{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184116,"rows_kept":184116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017113,136.98,73739.31,0.0,0.48145,4e-05,30.76258]
[1776240024101,136.98,73742.07,0.0,0.48155,4e-05,30.76411]
[1776240029648,136.98,73751.43,0.0,0.4819,4e-05,30.76926]
[1776240034683,136.98,73750.97,0.0,0.48188,4e-05,30.76631]
[1776240039719,136.98,73754.23,0.0,0.482,4e-05,30.7681]
[1776240044754,136.98,73749.18,0.0,0.48181,4e-05,30.76533]
[1776240049792,136.98,73747.97,0.0,0.48177,4e-05,30.76466]
[1776240051806,136.98,73730.51,0.0,0.48111,4e-05,30.75501]
[1776240055542,45.0,73692.885,0.0,0.36328,0.00011,28.94849]
[1776240060547,44.7,73689.99,0.0,0.36195,0.00011,28.91135]
[1776240155535,42.23,73741.235,0.0,0.35908,0.00011,28.84738]
[1776240160570,42.18,73745.035,0.0,0.35937,0.00011,28.85679]
[1776240165605,42.15,73749.46,0.0,0.35974,0.00011,28.86883]
[1776240170640,42.11,73747.6817,0.0,0.35941,0.00012,28.859]
[1776240175664,42.08,73734.335,0.0,0.35776,0.00011,28.80769]
[1776240180669,42.05,73735.3783,0.0,0.35778,0.00012,28.80855]
[1776240185674,42.02,73739.6333,0.0,0.35817,0.00012,28.82131]
[1776240190679,42.0,73740.6067,0.0,0.3582,0.00012,28.82243]
[1776240195683,41.98,73741.8567,0.0,0.35827,0.00012,28.82476]
[1776240200689,41.96,73742.0117,0.0,0.35821,0.00012,28.82333]
[1776240205694,41.94,73740.7633,0.0,0.358,0.00012,28.81698]
[1776240210699,41.93,73741.0583,0.0,0.35798,0.00012,28.81639]
[1776240215704,41.91,73740.88,0.0,0.35789,0.00012,28.81134]
[1776240220709,41.9,73741.4183,0.0,0.3579,0.00012,28.81191]
[1776240225714,41.88,73741.74,0.0,0.35789,0.00012,28.81181]
[1776240230719,41.87,73745.7017,0.0,0.35831,0.00012,28.82504]
[1776240235724,41.86,73752.61,0.0,0.35907,0.00012,28.84901]
[1776240240729,41.85,73751.97,0.0,0.35896,0.00012,28.84574]
[1776240245734,41.84,73755.3167,0.0,0.35932,0.00012,28.85695]
[1776240250738,41.84,73768.165,0.0,0.36078,0.00012,28.90236]
[1776240255743,41.83,73778.6133,0.0,0.36197,0.00012,28.93893]
[1776240260748,41.82,73775.7867,0.0,0.36161,0.00012,28.92819]
[1776240265753,41.82,73777.1867,0.0,0.36175,0.00012,28.93256]
[1776240270758,41.81,73779.29,0.0,0.36198,0.00012,28.93947]
[1776240275763,41.8,73778.2567,0.0,0.36182,0.00012,28.93237]
[1776240280768,41.8,73774.3,0.0,0.36134,0.00012,28.91774]
[1776240285773,41.79,73782.1117,0.0,0.36223,0.00012,28.94508]
[1776240290791,41.79,73782.9083,0.0,0.36231,0.00012,28.94744]
[1776240295797,41.78,73785.425,0.0,0.36258,0.00012,28.95594]
[1776240300802,41.78,73785.485,0.0,0.36258,0.00012,28.95574]
[1776240305808,41.78,73786.4083,0.0,0.36267,0.00012,28.95863]
[1776240311110,41.77,73788.2717,0.0,0.36287,0.00012,28.96487]
[1776240311132,41.77,73788.2717,0.0,0.36287,0.00012,28.96487]
[1776240311625,41.71,73788.2717,0.0,0.36266,0.00012,28.95909]
[1776240313639,41.6,73800.3817,0.0,0.36366,0.00012,28.99085]
[1776240318821,41.32,73805.4567,0.0,0.36329,0.00012,28.98279]
[1776240324715,41.03,73808.7267,0.0,0.36262,0.00012,28.96614]
[1776240329751,40.83,73808.0883,0.0,0.36181,0.00012,28.94379]
[1776240333779,40.68,73821.7733,0.0,0.36291,0.00012,28.97646]
[1776240338813,40.53,73821.9817,0.0,0.36237,0.00012,28.96192]
[1776240343848,40.4,73819.1333,0.0,0.36156,0.00012,28.93884]
[1776240348853,40.3,73817.075,0.0,0.36095,0.00012,28.9213]
[1776240353860,40.22,73816.415,0.0,0.36058,0.00012,28.91071]
[1776240358865,40.16,73817.0717,0.0,0.36041,0.00012,28.90642]
[1776240363871,40.1,73815.8867,0.0,0.36007,0.00012,28.89642]
[1776240368876,40.06,73815.8783,0.0,0.35991,0.00012,28.89191]
[1776240373881,40.02,73819.6083,0.0,0.36022,0.00012,28.90192]
[1776240378886,39.99,73819.9017,0.0,0.36012,0.00012,28.89954]
[1776240383891,39.96,73823.72,0.0,0.36047,0.00012,28.9106]
[1776240387895,39.93,73833.015,0.0,0.3615,0.00012,28.94248]
[1776240392900,39.89,73837.745,0.0,0.36192,0.00012,28.95343]
[1776240397905,39.86,73839.76,0.0,0.36205,0.00012,28.95763]
[1776240402910,39.83,73845.2867,0.0,0.36259,0.00012,28.97467]
[1776240407915,39.8,73853.5533,0.0,0.36348,0.00012,29.00193]
[1776240412920,39.76,73851.43,0.0,0.36311,0.00012,28.99105]
[1776240417925,39.74,73849.4083,0.0,0.36278,0.00012,28.98125]
[1776240422930,39.73,73844.6683,0.0,0.36215,0.00012,28.96234]
[1776240427935,39.72,73844.3267,0.0,0.36207,0.00012,28.96005]
[1776240432940,39.71,73845.275,0.0,0.36215,0.00012,28.96265]
[1776240437945,39.7,73847.42,0.0,0.36238,0.00012,28.96978]
[1776240439949,39.7,73855.9333,0.0,0.3634,0.00012,29.00077]
[1776240444953,39.68,73850.0683,0.0,0.36264,0.00012,28.97786]
[1776240449958,39.67,73856.1033,0.0,0.36334,0.00012,28.99917]
[1776240454963,39.66,73857.9567,0.0,0.3635,0.00012,29.00171]
[1776240459968,39.65,73857.105,0.0,0.36335,0.00012,28.99735]
[1776240464973,39.64,73857.1783,0.0,0.36333,0.00012,28.99671]
[1776240469978,39.63,73857.2167,0.0,0.3633,0.00012,28.99603]
[1776240475784,39.62,73857.4783,0.0,0.36331,0.00012,28.99634]
[1776240476985,39.62,73848.0383,0.0,0.36216,0.00012,28.96136]
[1776240482833,39.63,73842.7783,0.0,0.36155,0.00012,28.94257]
[1776240487996,39.64,73842.205,0.0,0.36151,0.00012,28.94147]
[1776240493001,39.65,73842.7333,0.0,0.3616,0.00012,28.94412]
[1776240498006,39.65,73844.2433,0.0,0.3618,0.00012,28.95022]
[1776240504012,39.66,73838.5283,0.0,0.36114,0.00012,28.92974]
[1776240509017,39.67,73837.6667,0.0,0.36106,0.00012,28.92731]
[1776240514022,39.68,73837.15,0.0,0.36102,0.00012,28.9233]
[1776240517026,39.69,73826.0183,0.0,0.35969,0.00012,28.88242]
[1776240522031,39.71,73823.1883,0.0,0.35942,0.00012,28.87368]
[1776240527036,39.72,73822.4333,0.0,0.35939,0.00012,28.87269]
[1776240532041,39.74,73824.9183,0.0,0.35974,0.00012,28.88336]
[1776240537046,39.74,73825.9933,0.0,0.3599,0.00012,28.88829]
[1776240542051,39.75,73821.7117,0.0,0.35941,0.00012,28.87286]
[1776240544053,39.76,73812.1883,0.0,0.35828,0.00012,28.83762]
[1776240547987,39.77,73808.0817,0.0,0.35783,0.00012,28.82336]
[1776240548000,39.78,73808.0817,0.0,0.35785,0.00012,28.8239]
[1776240550059,39.76,73799.54,0.0,0.35676,0.00012,28.78975]
[1776240555064,39.74,73791.125,0.0,0.35564,0.00012,28.75481]
[1776240555968,39.74,73791.125,0.0,0.35564,0.00012,28.75481]
[1776240558128,39.73,73789.9467,0.0,0.35547,0.00012,28.74923]
[1776240559070,39.74,73794.6483,0.0,0.35607,0.00012,28.76836]
[1776240561072,39.75,73805.1933,0.0,0.3574,0.00012,28.81023]
[1776240566077,39.78,73805.9483,0.0,0.35759,0.00012,28.8158]
[1776240571085,39.8,73804.9983,0.0,0.35754,0.00012,28.81154]
[1776240577091,39.82,73804.2083,0.0,0.35753,0.00012,28.81086]
[1776240582096,39.83,73804.065,0.0,0.35756,0.00012,28.81185]
[1776240587100,39.85,73803.985,0.0,0.3576,0.00012,28.81277]
[1776240592106,39.86,73799.7633,0.0,0.35713,0.00012,28.79779]
[1776240594546,39.86,73792.385,0.0,0.35626,0.00012,28.77038]
[1776240595109,39.86,73788.7233,0.0,0.35579,0.00012,28.75544]
[1776240596110,39.85,73780.075,0.0,0.35472,0.00012,28.72145]
[1776240601115,39.83,73774.8917,0.0,0.35401,0.00012,28.69897]
[1776240606120,39.81,73772.8917,0.0,0.35371,0.00012,28.68958]
[1776240611125,39.81,73763.5233,0.0,0.35255,0.00012,28.65216]
[1776240616130,39.81,73757.41,0.0,0.35183,0.00012,28.62863]
[1776240621135,39.81,73758.695,0.0,0.352,0.00012,28.63412]
[1776240621963,39.81,73758.695,0.0,0.352,0.00012,28.63412]
[1776240621995,39.82,73758.695,0.0,0.352,0.00012,28.63423]
[1776240627141,39.77,73751.765,0.0,0.35097,0.00012,28.60118]
[1776240630014,39.76,73752.7517,0.0,0.35105,0.00012,28.60409]
[1776240630545,39.74,73752.7517,0.0,0.35099,0.00012,28.60219]
[1776240631145,39.75,73754.2967,0.0,0.35118,0.00012,28.60597]
[1776240633147,39.75,73770.0583,0.0,0.3531,0.00012,28.66839]
[1776240634926,39.75,73769.9117,0.0,0.35309,0.00012,28.66792]
[1776240640154,39.76,73765.0367,0.0,0.35254,0.00012,28.65003]
[1776240645159,39.77,73762.1533,0.0,0.35223,0.00012,28.63975]
[1776240651013,39.78,73765.4517,0.0,0.35266,0.00012,28.65378]
[1776240656049,39.78,73769.1067,0.0,0.35311,0.00012,28.66824]
[1776240661182,39.78,73770.98,0.0,0.35333,0.00012,28.6753]
[1776240667126,39.78,73770.14,0.0,0.35322,0.00012,28.67185]
[1776240672161,39.77,73773.9867,0.0,0.35367,0.00012,28.68648]
[1776240675182,39.77,73785.9117,0.0,0.35508,0.00012,28.73176]
[1776240675304,39.77,73785.9117,0.0,0.35508,0.00012,28.73176]
[1776240676189,39.77,73785.9117,0.0,0.35512,0.00012,28.73279]
[1776240681204,39.81,73791.835,0.0,0.35598,0.00012,28.75953]
[1776240686209,39.84,73793.4367,0.0,0.35628,0.00012,28.76872]
[1776240691214,39.86,73797.4417,0.0,0.35682,0.00012,28.78318]
[1776240696219,39.87,73795.1433,0.0,0.3566,0.00012,28.77617]
[1776240701224,39.89,73793.275,0.0,0.35644,0.00012,28.77068]
[1776240706229,39.9,73791.7767,0.0,0.35631,0.00012,28.7665]
[1776240711234,39.92,73787.8117,0.0,0.35588,0.00012,28.75283]
[1776240716239,39.93,73787.02,0.0,0.35584,0.00012,28.75141]
[1776240721244,39.94,73787.215,0.0,0.35591,0.00012,28.75347]
[1776240726249,39.95,73787.095,0.0,0.35594,0.00012,28.75405]
[1776240731254,39.96,73795.54,0.0,0.35698,0.00012,28.78699]
[1776240736268,39.96,73793.31,0.0,0.35671,0.00012,28.77835]
[1776240741273,39.96,73786.065,0.0,0.35585,0.00012,28.75129]
[1776240746278,39.97,73792.305,0.0,0.35661,0.00012,28.77535]
[1776240751286,39.96,73795.9383,0.0,0.35703,0.00012,28.78614]
[1776240756291,39.96,73799.6883,0.0,0.35746,0.00012,28.79966]
[1776240761296,39.95,73804.4667,0.0,0.358,0.00012,28.81662]
[1776240766301,39.93,73806.8067,0.0,0.35824,0.00012,28.82428]
[1776240771306,39.92,73811.1833,0.0,0.35872,0.00012,28.83948]
[1776240776311,39.91,73813.645,0.0,0.35896,0.00012,28.84725]
[1776240781316,39.89,73815.9867,0.0,0.35919,0.00012,28.85453]
[1776240784323,39.88,73830.93,0.0,0.36096,0.00012,28.90936]
[1776240787326,39.86,73839.2117,0.0,0.36189,0.00012,28.93792]
[1776240792332,39.82,73839.9833,0.0,0.36186,0.00012,28.93744]
[1776240797336,39.8,73837.8467,0.0,0.3615,0.00012,28.92676]
[1776240799289,39.79,73838.6717,0.0,0.36158,0.00012,28.92937]
[1776240804343,39.77,73840.3333,0.0,0.36169,0.00012,28.93291]
[1776240807202,39.76,73841.3867,0.0,0.36178,0.00012,28.93578]
[1776240807306,39.75,73841.3867,0.0,0.36175,0.00012,28.93503]
[1776240808347,39.75,73861.68,0.0,0.36425,0.00012,29.01055]
[1776240809697,39.76,73861.68,0.0,0.36425,0.00012,29.01072]
[1776240811144,39.76,73873.865,0.0,0.36574,0.00012,29.05264]
[1776240812938,39.76,73874.0233,0.0,0.36577,0.00012,29.05338]
[1776240813158,39.75,73874.0233,0.0,0.36573,0.00012,29.05232]
[1776240816179,39.72,73863.1117,0.0,0.3643,0.00012,29.00997]
[1776240821214,39.69,73861.7933,0.0,0.36401,0.00012,29.00182]
[1776240826250,39.67,73858.1183,0.0,0.36348,0.00012,28.98595]
[1776240831289,39.65,73860.485,0.0,0.36369,0.00012,28.9926]
[1776240836324,39.63,73862.205,0.0,0.36383,0.00012,28.9971]
[1776240841359,39.61,73860.8183,0.0,0.36361,0.00012,28.99048]
[1776240846385,39.6,73860.0033,0.0,0.36347,0.00012,28.98643]
[1776240851390,39.59,73858.485,0.0,0.36325,0.00012,28.98006]
[1776240856395,39.59,73862.1867,0.0,0.36368,0.00012,28.99299]
[1776240861276,39.58,73863.415,0.0,0.36381,0.00012,28.99693]
[1776240861369,39.58,73863.415,0.0,0.3638,0.00012,28.99671]
[1776240864403,39.61,73873.295,0.0,0.36512,0.00012,29.03584]
[1776240870409,39.65,73873.4117,0.0,0.36528,0.00012,29.04022]
[1776240875414,39.67,73879.285,0.0,0.36608,0.00012,29.0612]
[1776240880419,39.68,73885.995,0.0,0.36695,0.00012,29.08678]
[1776240885424,39.69,73888.165,0.0,0.36723,0.00012,29.09507]
[1776240890429,39.69,73885.3167,0.0,0.3669,0.00012,29.08525]
[1776240895434,39.7,73878.74,0.0,0.36613,0.00012,29.06239]
[1776240900439,39.72,73875.9567,0.0,0.36584,0.00012,29.05345]
[1776240905444,39.73,73874.9767,0.0,0.36576,0.00012,29.0511]
[1776240910449,39.74,73874.7233,0.0,0.36577,0.00012,29.05126]
[1776240915454,39.75,73873.9933,0.0,0.36572,0.00012,29.04954]
[1776240920459,39.76,73872.1133,0.0,0.36552,0.00012,29.0436]
[1776240925464,39.77,73871.925,0.0,0.36553,0.00012,29.04378]
[1776240930469,39.77,73877.4583,0.0,0.36622,0.00012,29.06433]
[1776240932094,39.77,73877.5333,0.0,0.36622,0.00012,29.06175]
[1776240932471,39.76,73877.5317,0.0,0.36618,0.00012,29.06056]
[1776240937476,39.71,73872.8617,0.0,0.36542,0.00012,29.0388]
[1776240937883,39.71,73872.8617,0.0,0.36542,0.00012,29.0388]
[1776240938477,39.72,73874.12,0.0,0.36559,0.00012,29.04372]
[1776240939478,39.72,73882.325,0.0,0.3666,0.00012,29.07368]
[1776240944483,39.71,73888.6283,0.0,0.36737,0.00012,29.09627]
[1776240949491,39.71,73888.6683,0.0,0.36737,0.00012,29.09637]
[1776240954496,39.71,73889.69,0.0,0.36749,0.00012,29.09993]
[1776240959501,39.71,73894.2967,0.0,0.36804,0.00012,29.11596]
[1776240964506,39.7,73891.5133,0.0,0.36768,0.00012,29.10553]
[1776240969511,39.7,73893.605,0.0,0.36793,0.00012,29.11277]
[1776240975517,39.69,73894.7783,0.0,0.36805,0.00012,29.11638]
[1776240981524,39.69,73891.2317,0.0,0.3676,0.00012,29.10335]
[1776240986529,39.69,73888.6167,0.0,0.36728,0.00012,29.09405]
[1776240992417,39.7,73887.7517,0.0,0.36718,0.00012,29.08845]
[1776240997453,39.7,73889.8017,0.0,0.36743,0.00012,29.0959]
[1776241002488,39.69,73896.7033,0.0,0.36826,0.00012,29.12007]
[1776241007522,39.68,73898.165,0.0,0.36841,0.00012,29.12462]
[1776241012555,39.67,73903.7817,0.0,0.36906,0.00012,29.14379]
[1776241017560,39.66,73906.605,0.0,0.36937,0.00012,29.15267]
[1776241022565,39.65,73903.7883,0.0,0.36898,0.00012,29.14165]
[1776241027570,39.64,73902.735,0.0,0.36883,0.00012,29.13732]
[1776241032575,39.64,73905.5033,0.0,0.36915,0.00012,29.14676]
[1776241037580,39.63,73900.9117,0.0,0.36857,0.00012,29.12992]
[1776241042585,39.64,73895.1517,0.0,0.36787,0.00012,29.1095]
[1776241047590,39.64,73894.2633,0.0,0.36778,0.00012,29.10682]
[1776241052595,39.64,73898.4017,0.0,0.36829,0.00012,29.11912]
[1776241057600,39.64,73902.2583,0.0,0.36875,0.00012,29.13258]
[1776241062605,39.63,73906.07,0.0,0.3692,0.00012,29.14568]
[1776241067609,39.63,73903.7017,0.0,0.36889,0.00012,29.13674]
[1776241073615,39.62,73903.41,0.0,0.36884,0.00012,29.13528]
[1776241075454,39.62,73903.2433,0.0,0.36882,0.00012,29.13463]
[1776241075488,39.62,73903.2433,0.0,0.36882,0.00012,29.13466]
[1776241076620,39.61,73890.0167,0.0,0.36715,0.00012,29.08609]
[1776241081625,39.57,73887.5033,0.0,0.36669,0.00012,29.07307]
[1776241083627,39.56,73896.255,0.0,0.36771,0.00012,29.10316]
[1776241087631,39.53,73887.9217,0.0,0.36658,0.00012,29.07016]
[1776241090068,39.52,73888.69,0.0,0.36663,0.00012,29.07187]
[1776241095639,39.49,73889.4083,0.0,0.36661,0.00012,29.07172]
[1776241100644,39.47,73886.7283,0.0,0.36622,0.00012,29.06014]
[1776241105649,39.45,73893.36,0.0,0.36696,0.00012,29.08244]
[1776241111655,39.43,73893.0083,0.0,0.36683,0.00012,29.07639]
[1776241113718,39.42,73892.5367,0.0,0.36676,0.00012,29.07416]
[1776241114658,39.43,73894.075,0.0,0.36698,0.00012,29.08069]
[1776241114834,39.43,73894.075,0.0,0.36698,0.00012,29.08069]
[1776241120091,39.47,73903.4417,0.0,0.36827,0.00012,29.118]
[1776241125669,39.5,73903.575,0.0,0.36839,0.00012,29.12125]
[1776241130674,39.52,73909.0083,0.0,0.36913,0.00012,29.14251]
[1776241135679,39.53,73911.905,0.0,0.36952,0.00012,29.15371]
[1776241140684,39.53,73910.6367,0.0,0.36939,0.00012,29.14984]
[1776241146493,39.54,73906.0833,0.0,0.36887,0.00012,29.13461]
[1776241151567,39.55,73904.0683,0.0,0.36865,0.00012,29.12824]
[1776241157570,39.57,73899.76,0.0,0.36819,0.00012,29.11449]
[1776241162605,39.59,73893.5683,0.0,0.36748,0.00012,29.09358]
[1776241167639,39.6,73894.8433,0.0,0.36769,0.00012,29.09948]
[1776241172674,39.61,73896.04,0.0,0.36786,0.00012,29.10192]
[1776241177709,39.62,73899.5867,0.0,0.36832,0.00012,29.1152]
[1776241182726,39.62,73897.675,0.0,0.3681,0.00012,29.10886]
[1776241187731,39.63,73899.67,0.0,0.36836,0.00012,29.11635]
[1776241192736,39.63,73903.405,0.0,0.36882,0.00012,29.12975]
[1776241197741,39.62,73903.66,0.0,0.36884,0.00012,29.13035]
[1776241202746,39.62,73898.4567,0.0,0.3682,0.00012,29.11179]
[1776241207751,39.63,73897.9583,0.0,0.36816,0.00012,29.11034]
[1776241212756,39.63,73896.895,0.0,0.36804,0.00012,29.10698]
[1776241217761,39.64,73892.8083,0.0,0.36756,0.00012,29.09278]
[1776241219603,39.64,73892.155,0.0,0.36749,0.00012,29.09057]
[1776241219699,39.64,73892.155,0.0,0.36749,0.00012,29.09073]
[1776241224768,39.65,73888.865,0.0,0.36712,0.00012,29.07978]
[1776241226770,39.66,73888.7333,0.0,0.36712,0.00012,29.07967]
[1776241229773,39.66,73886.6783,0.0,0.36689,0.00012,29.07283]
[1776241234778,39.68,73881.8933,0.0,0.36634,0.00012,29.05395]
[1776241239783,39.69,73885.2283,0.0,0.36679,0.00012,29.06718]
[1776241244788,39.69,73887.01,0.0,0.36703,0.00012,29.07416]
[1776241249793,39.7,73887.3033,0.0,0.36708,0.00012,29.07559]
[1776241254199,39.7,73891.5233,0.0,0.36761,0.00012,29.09095]
[1776241259803,39.71,73894.5917,0.0,0.36801,0.00012,29.1028]
[1776241264809,39.71,73897.12,0.0,0.36834,0.00012,29.11225]
[1776241269814,39.71,73899.7683,0.0,0.36866,0.00012,29.12166]
[1776241274819,39.71,73901.1017,0.0,0.36882,0.00012,29.12619]
[1776241277822,39.7,73913.7967,0.0,0.37036,0.00012,29.17077]
[1776241283828,39.68,73917.7683,0.0,0.37077,0.00012,29.18279]
[1776241288833,39.66,73924.605,0.0,0.37154,0.00012,29.2051]
[1776241293845,39.64,73926.1467,0.0,0.37164,0.00012,29.20572]
[1776241298850,39.62,73926.2933,0.0,0.3716,0.00012,29.20469]
[1776241303855,39.6,73934.7,0.0,0.37257,0.00012,29.23262]
[1776241308860,39.58,73939.755,0.0,0.37311,0.00012,29.24806]
[1776241314671,39.55,73941.08,0.0,0.37318,0.00012,29.25036]
[1776241314881,39.55,73941.08,0.0,0.37318,0.00012,29.25036]
[1776241320713,39.56,73942.4,0.0,0.37337,0.00012,29.2556]
[1776241324271,39.56,73944.7717,0.0,0.37367,0.00012,29.26401]
[1776241324741,39.57,73944.7717,0.0,0.37372,0.00012,29.26531]
[1776241327111,39.6,73948.435,0.0,0.37427,0.00012,29.28034]
[1776241327762,39.61,73948.435,0.0,0.37428,0.00012,29.28075]
[1776241332797,39.63,73944.0283,0.0,0.37382,0.00012,29.26746]
[1776241337831,39.65,73942.4217,0.0,0.3737,0.00012,29.26378]
[1776241342867,39.67,73944.4283,0.0,0.374,0.00012,29.27213]
[1776241347898,39.68,73946.8717,0.0,0.37434,0.00012,29.28155]
[1776241352903,39.69,73947.1583,0.0,0.37439,0.00012,29.28037]
[1776241355906,39.69,73956.2,0.0,0.37552,0.00012,29.31167]
[1776241360912,39.68,73955.15,0.0,0.37537,0.00012,29.30775]
[1776241362914,39.69,73944.0917,0.0,0.37402,0.00012,29.26988]
[1776241367919,39.7,73946.3517,0.0,0.37433,0.00012,29.27843]
[1776241369492,39.7,73946.2917,0.0,0.37432,0.00012,29.27834]
[1776241369921,39.7,73946.665,0.0,0.37439,0.00012,29.28012]
[1776241370922,39.71,73956.3833,0.0,0.3756,0.00012,29.3138]
[1776241371923,39.71,73964.915,0.0,0.37666,0.00012,29.343]
[1776241375568,39.71,73959.9317,0.0,0.37606,0.00012,29.32646]
[1776241375927,39.71,73958.5367,0.0,0.3759,0.00012,29.32188]
[1776241380932,39.71,73953.28,0.0,0.37524,0.00012,29.30364]
[1776241385937,39.71,73946.4017,0.0,0.3744,0.00012,29.28028]
[1776241390942,39.72,73945.5617,0.0,0.37432,0.00012,29.27798]
[1776241395947,39.73,73945.7117,0.0,0.37436,0.00012,29.27902]
[1776241400952,39.73,73946.185,0.0,0.37443,0.00012,29.28104]
[1776241402418,39.73,73946.3583,0.0,0.37446,0.00012,29.2817]
[1776241407959,39.71,73944.4633,0.0,0.37415,0.00012,29.27343]
[1776241412964,39.7,73945.455,0.0,0.37422,0.00012,29.273]
[1776241417970,39.69,73946.6233,0.0,0.37433,0.00012,29.27611]
[1776241422975,39.68,73947.2633,0.0,0.37438,0.00012,29.27747]
[1776241427980,39.67,73946.485,0.0,0.37425,0.00012,29.27414]
[1776241432985,39.67,73948.9183,0.0,0.37453,0.00012,29.28201]
[1776241437990,39.66,73950.2117,0.0,0.37466,0.00012,29.28576]
[1776241442995,39.65,73950.96,0.0,0.37473,0.00012,29.28776]
[1776241448000,39.65,73949.1317,0.0,0.37449,0.00012,29.28101]
[1776241452705,39.64,73949.44,0.0,0.37452,0.00012,29.28183]
[1776241453006,39.64,73949.43,0.0,0.37451,0.00012,29.28174]
[1776241454652,39.65,73951.205,0.0,0.37474,0.00012,29.28809]
[1776241455008,39.64,73951.2217,0.0,0.37474,0.00012,29.288]
[1776241460013,39.64,73950.0833,0.0,0.37457,0.00012,29.2834]
[1776241465018,39.63,73947.9967,0.0,0.3743,0.00012,29.27585]
[1776241470023,39.63,73947.5833,0.0,0.37424,0.00012,29.27429]
[1776241475028,39.63,73947.3583,0.0,0.3742,0.00012,29.27059]
[1776241480033,39.63,73946.965,0.0,0.37415,0.00012,29.26924]
[1776241485864,39.63,73946.9383,0.0,0.37415,0.00012,29.26909]
[1776241489892,39.62,73956.5733,0.0,0.37531,0.00012,29.30174]
[1776241490659,39.62,73956.5733,0.0,0.37531,0.00012,29.30174]
[1776241491044,39.62,73955.6917,0.0,0.37521,0.00012,29.29893]
[1776241496941,39.64,73958.0,0.0,0.37554,0.00012,29.30781]
[1776241501976,39.64,73966.7,0.0,0.37662,0.00012,29.33752]
[1776241507011,39.63,73968.1767,0.0,0.37678,0.00012,29.34219]
[1776241512065,39.63,73968.76,0.0,0.37684,0.00012,29.3439]
[1776241517070,39.62,73975.8983,0.0,0.37771,0.00012,29.36759]
[1776241522075,39.62,73970.1033,0.0,0.37697,0.00012,29.34746]
[1776241527080,39.61,73974.315,0.0,0.37747,0.00012,29.36129]
[1776241532085,39.6,73977.645,0.0,0.37784,0.00012,29.36887]
[1776241537092,39.59,73976.3883,0.0,0.37765,0.00012,29.36394]
[1776241542097,39.58,73978.52,0.0,0.37789,0.00012,29.37049]
[1776241546101,39.57,73988.1317,0.0,0.37905,0.00012,29.40193]
[1776241551106,39.55,73992.325,0.0,0.37951,0.00012,29.41449]
[1776241553212,39.54,73992.765,0.0,0.37953,0.00012,29.41536]
[1776241557112,39.55,74002.97,0.0,0.38082,0.00012,29.44979]
[1776241559523,39.56,74000.7217,0.0,0.38057,0.00012,29.44288]
[1776241565120,39.57,73998.725,0.0,0.38036,0.00012,29.43713]
[1776241569184,39.57,73997.585,0.0,0.38024,0.00012,29.43383]
[1776241575130,39.59,74003.6533,0.0,0.38104,0.00012,29.45525]
[1776241577333,39.59,74003.7133,0.0,0.38106,0.00012,29.45574]
[1776241583138,39.59,74006.6,0.0,0.38141,0.00012,29.46487]
[1776241589144,39.58,74008.305,0.0,0.38159,0.00012,29.46985]
[1776241591508,39.58,74008.9183,0.0,0.38165,0.00012,29.46882]
[1776241593324,39.58,74009.1483,0.0,0.38168,0.00012,29.46976]
[1776241594003,39.58,74009.1483,0.0,0.38168,0.00012,29.46976]
[1776241599154,39.61,74008.8483,0.0,0.38174,0.00012,29.47089]
[1776241604159,39.63,74007.975,0.0,0.38169,0.00012,29.46944]
[1776241609164,39.64,74007.405,0.0,0.38167,0.00012,29.46882]
[1776241614169,39.66,74007.755,0.0,0.38176,0.00012,29.47095]
[1776241619174,39.67,74008.635,0.0,0.3819,0.00012,29.47461]
[1776241624179,39.67,74009.64,0.0,0.38205,0.00012,29.47847]
[1776241629184,39.68,74008.79,0.0,0.38196,0.00012,29.47614]
[1776241634189,39.68,74009.7983,0.0,0.3821,0.00012,29.4798]
[1776241640199,39.69,74010.145,0.0,0.38216,0.00012,29.48122]
[1776241645204,39.69,74005.13,0.0,0.38155,0.00012,29.46507]
[1776241651014,39.7,74001.18,0.0,0.38109,0.00012,29.45022]
[1776241656049,39.72,74000.5583,0.0,0.38105,0.00012,29.44903]
[1776241661085,39.73,73996.2383,0.0,0.38056,0.00012,29.43578]
[1776241665105,39.74,73995.1333,0.0,0.38045,0.00012,29.43274]
[1776241670232,39.72,73995.6,0.0,0.38045,0.00012,29.43304]
[1776241675237,39.71,73995.53,0.0,0.38039,0.00012,29.43163]
[1776241677778,39.7,73995.48,0.0,0.38037,0.00012,29.43105]
[1776241683243,39.72,73996.3617,0.0,0.38055,0.00012,29.43552]
[1776241688250,39.73,73997.7933,0.0,0.38076,0.00012,29.44119]
[1776241693255,39.74,73997.3117,0.0,0.38074,0.00012,29.44037]
[1776241695018,39.74,73997.2917,0.0,0.38074,0.00012,29.44045]
[1776241699103,39.75,73996.9,0.0,0.38071,0.00012,29.43969]
[1776241704266,39.76,73996.5167,0.0,0.3807,0.00012,29.43914]
[1776241709271,39.77,73996.2683,0.0,0.38069,0.00012,29.43883]
[1776241714276,39.77,73998.7167,0.0,0.381,0.00012,29.44446]
[1776241716469,39.77,74001.7333,0.0,0.38137,0.00012,29.45439]
[1776241722284,39.73,74010.0217,0.0,0.38226,0.00012,29.47835]
[1776241727289,39.7,74008.725,0.0,0.382,0.00012,29.47176]
[1776241728870,39.69,74008.5667,0.0,0.38196,0.00012,29.47083]
[1776241733295,39.66,74019.4317,0.0,0.38321,0.00012,29.5041]
[1776241738302,39.63,74017.1983,0.0,0.38284,0.00012,29.49464]
[1776241743307,39.61,74017.5633,0.0,0.38281,0.00012,29.49408]
[1776241748314,39.59,74018.3833,0.0,0.38285,0.00012,29.49524]
[1776241753319,39.58,74017.41,0.0,0.38268,0.00012,29.49091]
[1776241758324,39.56,74017.5633,0.0,0.38265,0.00012,29.49048]
[1776241763329,39.55,74019.395,0.0,0.38284,0.00012,29.49561]
[1776241768334,39.54,74019.0317,0.0,0.38277,0.00012,29.49365]
[1776241772536,39.54,74018.265,0.0,0.38264,0.00012,29.48783]
[1776241778344,39.58,74019.8783,0.0,0.383,0.00012,29.49681]
[1776241783349,39.62,74021.4533,0.0,0.3833,0.00012,29.50436]
[1776241788354,39.64,74020.8583,0.0,0.38331,0.00012,29.50425]
[1776241793359,39.66,74021.68,0.0,0.38348,0.00012,29.50851]
[1776241798364,39.68,74021.3417,0.0,0.38349,0.00012,29.50867]
[1776241803369,39.69,74022.6867,0.0,0.3837,0.00012,29.51398]
[1776241807255,39.7,74023.385,0.0,0.38381,0.00012,29.51666]
[1776241810506,39.68,74017.6883,0.0,0.38303,0.00012,29.49659]
[1776241816382,39.65,74011.405,0.0,0.38215,0.00012,29.47372]
[1776241821387,39.63,74014.3317,0.0,0.38245,0.00012,29.48183]
[1776241827255,39.61,74013.1917,0.0,0.38224,0.00012,29.47654]
[1776241832398,39.59,74014.5667,0.0,0.38235,0.00012,29.47709]
[1776241835565,39.58,74014.6117,0.0,0.38233,0.00012,29.47665]
[1776241836517,39.58,74014.6117,0.0,0.38232,0.00012,29.47646]
[1776241840349,39.61,74022.8317,0.0,0.38343,0.00012,29.50526]
[1776241845384,39.63,74021.7467,0.0,0.38338,0.00012,29.50368]
[1776241846886,39.64,74020.755,0.0,0.38327,0.00012,29.50081]
[1776241847984,39.63,74020.755,0.0,0.38325,0.00012,29.50036]
[1776241850416,39.62,74011.41,0.0,0.38205,0.00012,29.46891]
[1776241855421,39.61,74011.5367,0.0,0.38202,0.00012,29.46825]
[1776241860426,39.59,74011.125,0.0,0.38193,0.00012,29.46608]
[1776241865431,39.58,74012.2833,0.0,0.38204,0.00012,29.46913]
[1776241867098,39.58,74012.3417,0.0,0.38205,0.00012,29.46917]
[1776241873439,39.57,74015.5133,0.0,0.38239,0.00012,29.4783]
[1776241874854,39.56,74015.17,0.0,0.38234,0.00012,29.47703]
[1776241879445,39.56,74005.1967,0.0,0.38108,0.00012,29.44383]
[1776241884451,39.53,74001.7333,0.0,0.38054,0.00012,29.42981]
[1776241889456,39.54,74006.875,0.0,0.38121,0.00012,29.4476]
[1776241894460,39.54,74006.4283,0.0,0.38116,0.00012,29.44373]
[1776241899465,39.55,74005.29,0.0,0.38104,0.00012,29.44037]
[1776241904470,39.55,74006.5267,0.0,0.38121,0.00012,29.44486]
[1776241909475,39.56,74007.63,0.0,0.38136,0.00012,29.44873]
[1776241914480,39.56,74007.375,0.0,0.38133,0.00012,29.44801]
[1776241919485,39.56,74008.8,0.0,0.38151,0.00012,29.45277]
[1776241924490,39.56,74011.8467,0.0,0.38188,0.00012,29.4626]
[1776241929495,39.55,74010.13,0.0,0.38166,0.00012,29.45677]
[1776241934500,39.55,74010.21,0.0,0.38167,0.00012,29.45696]
[1776241939505,39.55,74007.2617,0.0,0.3813,0.00012,29.44734]
[1776241944510,39.55,74010.9117,0.0,0.38176,0.00012,29.45948]
[1776241949515,39.55,74012.3067,0.0,0.38193,0.00012,29.46382]
[1776241954520,39.55,74016.6683,0.0,0.38244,0.00012,29.4749]
[1776241954527,39.55,74016.6683,0.0,0.38244,0.00012,29.4749]
[1776241958143,39.54,74016.6267,0.0,0.38242,0.00012,29.47445]
[1776241963530,39.53,74019.4783,0.0,0.38274,0.00012,29.4829]
[1776241968535,39.52,74018.9517,0.0,0.38265,0.00012,29.48068]
[1776241968539,39.52,74018.9517,0.0,0.38265,0.00012,29.48068]
[1776241970370,39.52,74018.9783,0.0,0.38265,0.00012,29.48067]
[1776241970540,39.52,74018.9783,0.0,0.38265,0.00012,29.48067]
[1776241975545,39.56,74025.375,0.0,0.38357,0.00012,29.50437]
[1776241980550,39.59,74025.2017,0.0,0.38365,0.00012,29.50605]
[1776241986384,39.62,74022.81,0.0,0.38345,0.00012,29.50066]
[1776241991413,39.64,74026.395,0.0,0.38396,0.00012,29.51359]
[1776241991565,39.64,74026.395,0.0,0.38396,0.00012,29.51359]
[1776241997455,39.66,74023.465,0.0,0.38366,0.00012,29.50561]
[1776242002491,39.67,74023.9733,0.0,0.38377,0.00012,29.50829]
[1776242007527,39.68,74025.375,0.0,0.38397,0.00012,29.51356]
[1776242012562,39.69,74026.4367,0.0,0.38412,0.00012,29.51469]
[1776242017590,39.7,74027.02,0.0,0.38421,0.00012,29.51694]
[1776242022595,39.7,74026.8817,0.0,0.3842,0.00012,29.51682]
[1776242027600,39.7,74030.74,0.0,0.38469,0.00012,29.5294]
[1776242032605,39.7,74031.225,0.0,0.38474,0.00012,29.53083]
[1776242034279,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242034366,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242034822,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242034832,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242034990,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035325,39.7,74032.4,0.0,0.38489,0.00012,29.53457]
[1776242035391,39.7,74032.4,0.0,0.38489,0.00012,29.53452]
[1776242035989,39.7,74032.4,0.0,0.38489,0.00012,29.53452]
[1776242036148,39.7,74032.4,0.0,0.38489,0.00012,29.53452]
[1776242036609,39.7,74070.5833,0.0,0.38965,0.00012,29.65531]
[1776242037610,39.7,74081.87,0.0,0.39106,0.00013,29.69018]
[1776242039015,39.7,74084.8683,0.0,0.39144,0.00013,29.69931]
[1776242040536,39.69,74088.9433,0.0,0.39194,0.00013,29.71165]
[1776242041613,39.68,74089.6833,0.0,0.392,0.00013,29.71322]
[1776242046625,39.65,74082.905,0.0,0.39105,0.00013,29.69033]
[1776242051630,39.63,74082.025,0.0,0.39088,0.00013,29.68634]
[1776242052529,39.63,74082.025,0.0,0.39088,0.00013,29.68634]
[1776242052627,39.63,74082.025,0.0,0.39087,0.00013,29.68606]
[1776242054021,39.62,74084.5917,0.0,0.39116,0.00013,29.69338]
[1776242054505,39.62,74084.5917,0.0,0.39116,0.00013,29.69338]
[1776242054604,39.62,74084.5917,0.0,0.39115,0.00013,29.69311]
[1776242055634,39.62,74095.025,0.0,0.39246,0.00013,29.72517]
[1776242056511,39.62,74095.025,0.0,0.39246,0.00013,29.72517]
[1776242056613,39.62,74095.025,0.0,0.39247,0.00013,29.72524]
[1776242056778,39.62,74095.025,0.0,0.39247,0.00013,29.72524]
[1776242059862,39.59,74093.4583,0.0,0.39217,0.00013,29.71843]
[1776242060112,39.59,74093.4583,0.0,0.39217,0.00013,29.71843]
[1776242060131,39.59,74093.4583,0.0,0.39217,0.00013,29.71843]
[1776242060507,39.59,74093.4583,0.0,0.39217,0.00013,29.71843]
[1776242060567,39.59,74093.4583,0.0,0.39217,0.00013,29.71843]
[1776242062101,39.59,74094.1217,0.0,0.39226,0.00013,29.72063]
[1776242062644,39.58,74148.7917,0.0,0.39912,0.00013,29.88298]
[1776242063016,39.58,74148.7917,0.0,0.39912,0.00013,29.88298]
[1776242063083,39.58,74148.7917,0.0,0.39912,0.00013,29.88298]
[1776242063645,39.58,74162.675,0.0,0.40086,0.00013,29.92269]
[1776242064064,39.58,74162.675,0.0,0.40086,0.00013,29.92269]
[1776242064127,39.58,74162.675,0.0,0.40086,0.00013,29.92269]
[1776242064428,39.58,74162.675,0.0,0.40086,0.00013,29.92269]
[1776242064480,39.58,74162.675,0.0,0.40086,0.00013,29.92269]
[1776242065364,39.58,74162.3933,0.0,0.40082,0.00013,29.92168]
[1776242065443,39.58,74162.3933,0.0,0.40082,0.00013,29.92168]
[1776242069643,39.56,74158.8267,0.0,0.40034,0.00013,29.91085]
[1776242071928,39.56,74157.4683,0.0,0.40014,0.00013,29.90382]
[1776242075759,39.56,74152.8317,0.0,0.39954,0.00013,29.89031]
[1776242076658,39.56,74144.3133,0.0,0.39848,0.00013,29.86571]
[1776242077665,39.56,74135.3267,0.0,0.39736,0.00013,29.83965]
[1776242083665,39.58,74131.28,0.0,0.39691,0.00013,29.82905]
[1776242088672,39.6,74133.405,0.0,0.39723,0.00013,29.83642]
[1776242089673,39.6,74147.34,0.0,0.39899,0.00013,29.87705]
[1776242094678,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242095632,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242095651,39.6,74145.56,0.0,0.39875,0.00013,29.87166]
[1776242097681,39.59,74159.1917,0.0,0.40045,0.00013,29.91069]
[1776242102686,39.58,74159.7517,0.0,0.40047,0.00013,29.91127]
[1776242105007,39.57,74160.5167,0.0,0.40055,0.00013,29.91313]
[1776242105778,39.57,74161.0967,0.0,0.40062,0.00013,29.91462]
[1776242111399,39.54,74169.4567,0.0,0.4016,0.00013,29.93711]
[1776242111427,39.54,74169.4567,0.0,0.4016,0.00013,29.93711]
[1776242111695,39.53,74180.0533,0.0,0.40292,0.00013,29.96668]
[1776242113054,39.53,74185.2067,0.0,0.40357,0.00013,29.98103]
[1776242113090,39.53,74185.2067,0.0,0.40357,0.00013,29.98103]
[1776242113697,39.54,74183.5867,0.0,0.40339,0.00013,29.97695]
[1776242117253,39.57,74179.6917,0.0,0.40297,0.00013,29.96742]
[1776242122706,39.53,74183.9667,0.0,0.40342,0.00013,29.97765]
[1776242124222,39.53,74183.6517,0.0,0.40336,0.00013,29.97647]
[1776242124708,39.52,74180.2217,0.0,0.40291,0.00013,29.9665]
[1776242125040,39.52,74180.2217,0.0,0.40291,0.00013,29.9665]
[1776242127711,39.51,74165.3717,0.0,0.401,0.00013,29.92377]
[1776242127717,39.51,74165.3717,0.0,0.401,0.00013,29.92377]
[1776242128495,39.51,74165.3717,0.0,0.401,0.00013,29.92377]
[1776242128676,39.51,74165.3717,0.0,0.401,0.00013,29.92377]
[1776242128712,39.51,74155.895,0.0,0.3998,0.00013,29.89659]
[1776242129713,39.51,74146.28,0.0,0.3986,0.00013,29.86888]
[1776242131715,39.52,74135.235,0.0,0.39722,0.00013,29.83427]
[1776242135167,39.54,74134.0633,0.0,0.39712,0.00013,29.83176]
[1776242140723,39.57,74128.7933,0.0,0.39655,0.00013,29.81805]
[1776242146559,39.6,74128.1667,0.0,0.39655,0.00013,29.81785]
[1776242151593,39.61,74134.5433,0.0,0.39739,0.00013,29.83745]
[1776242156628,39.62,74138.715,0.0,0.39793,0.00013,29.84997]
[1776242161664,39.62,74137.6417,0.0,0.39781,0.00013,29.84708]
[1776242166699,39.63,74135.2933,0.0,0.39753,0.00013,29.84053]
[1776242171734,39.63,74137.2767,0.0,0.39778,0.00013,29.84645]
[1776242176761,39.63,74134.775,0.0,0.39748,0.00013,29.83926]
[1776242181766,39.64,74131.7917,0.0,0.39711,0.00013,29.83076]
[1776242186770,39.64,74132.7317,0.0,0.39724,0.00013,29.83376]
[1776242191775,39.64,74134.0133,0.0,0.3974,0.00013,29.83486]
[1776242195779,39.64,74144.9583,0.0,0.39877,0.00013,29.86663]
[1776242200784,39.63,74143.375,0.0,0.39854,0.00013,29.8614]
[1776242205789,39.62,74139.95,0.0,0.39809,0.00013,29.85111]
[1776242210794,39.62,74141.22,0.0,0.39824,0.00013,29.85455]
[1776242215803,39.61,74140.7367,0.0,0.39817,0.00013,29.85291]
[1776242220808,39.61,74144.83,0.0,0.39867,0.00013,29.86456]
[1776242223805,39.61,74146.1233,0.0,0.39882,0.00013,29.86811]
[1776242223935,39.6,74146.1233,0.0,0.39882,0.00013,29.86797]
[1776242229817,39.59,74151.98,0.0,0.39951,0.00013,29.88399]
[1776242234822,39.57,74153.6033,0.0,0.39968,0.00013,29.88797]
[1776242239827,39.56,74148.7667,0.0,0.39904,0.00013,29.87339]
[1776242244832,39.56,74146.84,0.0,0.39878,0.00013,29.86756]
[1776242249837,39.56,74147.44,0.0,0.39885,0.00013,29.86925]
[1776242254842,39.56,74146.845,0.0,0.39876,0.00013,29.86458]
[1776242259847,39.56,74146.0017,0.0,0.39865,0.00013,29.8621]
[1776242264852,39.56,74146.09,0.0,0.39866,0.00013,29.86232]
[1776242269857,39.56,74146.4517,0.0,0.39871,0.00013,29.86332]
[1776242274867,39.55,74148.2217,0.0,0.39892,0.00013,29.8683]
[1776242280867,39.54,74153.7917,0.0,0.39959,0.00013,29.88378]
[1776242285872,39.53,74156.3317,0.0,0.39988,0.00013,29.89057]
[1776242285875,39.53,74156.3317,0.0,0.39988,0.00013,29.89057]
[1776242291878,39.52,74153.8917,0.0,0.39955,0.00013,29.88299]
[1776242296883,39.52,74151.1367,0.0,0.3992,0.00013,29.87491]
[1776242301888,39.51,74157.9033,0.0,0.40003,0.00013,29.89406]
[1776242306893,39.51,74151.6817,0.0,0.39923,0.00013,29.87584]
[1776242309354,39.51,74151.5383,0.0,0.39921,0.00013,29.87541]
[1776242315746,39.51,74149.555,0.0,0.39896,0.00013,29.86692]
[1776242320781,39.51,74149.1033,0.0,0.3989,0.00013,29.86572]
[1776242325817,39.51,74152.2283,0.0,0.39929,0.00013,29.87463]
[1776242330852,39.51,74151.1,0.0,0.39915,0.00013,29.87131]
[1776242335887,39.51,74153.3733,0.0,0.39943,0.00013,29.87778]
[1776242340921,39.51,74147.7917,0.0,0.39873,0.00013,29.86172]
[1776242345932,39.51,74147.3417,0.0,0.39868,0.00013,29.8606]
[1776242350937,39.51,74147.555,0.0,0.39872,0.00013,29.86135]
[1776242355942,39.52,74147.6017,0.0,0.39873,0.00013,29.86156]
[1776242360947,39.52,74146.4333,0.0,0.39858,0.00013,29.85826]
[1776242365952,39.52,74146.0367,0.0,0.39854,0.00013,29.85722]
[1776242370957,39.52,74146.52,0.0,0.3986,0.00013,29.85871]
[1776242375962,39.52,74146.545,0.0,0.3986,0.00013,29.85604]
[1776242379589,39.52,74146.5117,0.0,0.3986,0.00013,29.85598]
[1776242380967,39.52,74138.2767,0.0,0.39757,0.00013,29.83204]
[1776242385972,39.53,74139.3433,0.0,0.39773,0.00013,29.83577]
[1776242390977,39.54,74138.6117,0.0,0.39766,0.00013,29.83404]
[1776242395982,39.55,74142.2917,0.0,0.39814,0.00013,29.84508]
[1776242399986,39.55,74133.9233,0.0,0.3971,0.00013,29.82085]
[1776242404991,39.56,74132.1567,0.0,0.39691,0.00013,29.81631]
[1776242409996,39.57,74131.6483,0.0,0.39687,0.00013,29.81542]
[1776242415001,39.58,74128.7933,0.0,0.39654,0.00013,29.80761]
[1776242420006,39.59,74128.4967,0.0,0.39654,0.00013,29.80734]
[1776242425011,39.6,74127.8833,0.0,0.39649,0.00013,29.80605]
[1776242430016,39.61,74129.2167,0.0,0.39667,0.00013,29.81039]
[1776242435021,39.61,74131.5167,0.0,0.39696,0.00013,29.81454]
[1776242440026,39.61,74132.7767,0.0,0.39712,0.00013,29.81832]
[1776242445031,39.61,74131.5383,0.0,0.39697,0.00013,29.8147]
[1776242449005,39.62,74131.315,0.0,0.39694,0.00013,29.81411]
[1776242449035,39.61,74140.5,0.0,0.39809,0.00013,29.84092]
[1776242451037,39.61,74150.6217,0.0,0.39935,0.00013,29.86986]
[1776242456042,39.59,74146.8183,0.0,0.39882,0.00013,29.85787]
[1776242459207,39.58,74143.385,0.0,0.39837,0.00013,29.8475]
[1776242465051,39.58,74133.0633,0.0,0.39707,0.00013,29.81741]
[1776242468770,39.59,74131.605,0.0,0.3969,0.00013,29.81333]
[1776242468856,39.59,74131.605,0.0,0.3969,0.00013,29.81333]
[1776242468910,39.59,74131.605,0.0,0.3969,0.00013,29.81333]
[1776242470428,39.59,74126.2017,0.0,0.39623,0.00013,29.79762]
[1776242470929,39.59,74126.2017,0.0,0.39623,0.00013,29.79762]
[1776242473716,39.6,74121.635,0.0,0.39569,0.00013,29.7848]
[1776242473720,39.6,74121.635,0.0,0.39569,0.00013,29.7848]
[1776242479072,39.62,74127.69,0.0,0.39649,0.00013,29.80343]
[1776242485936,39.62,74129.1533,0.0,0.39669,0.00013,29.80806]
[1776242490971,39.62,74136.305,0.0,0.39758,0.00013,29.82902]
[1776242496013,39.61,74139.3933,0.0,0.39794,0.00013,29.8348]
[1776242501043,39.6,74144.0817,0.0,0.39849,0.00013,29.84771]
[1776242506077,39.59,74143.9033,0.0,0.39844,0.00013,29.84657]
[1776242511098,39.58,74143.7583,0.0,0.3984,0.00013,29.84566]
[1776242516103,39.57,74145.4317,0.0,0.39858,0.00013,29.85002]
[1776242521113,39.56,74145.09,0.0,0.39852,0.00013,29.84859]
[1776242526118,39.56,74145.58,0.0,0.39856,0.00013,29.84964]
[1776242528176,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242528181,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242528189,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242528816,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242528959,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242529021,39.55,74145.4483,0.0,0.39854,0.00013,29.84912]
[1776242529977,39.55,74148.005,0.0,0.39886,0.00013,29.85646]
[1776242529981,39.55,74148.005,0.0,0.39886,0.00013,29.85646]
[1776242530037,39.55,74148.005,0.0,0.39886,0.00013,29.85646]
[1776242531123,39.54,74164.0967,0.0,0.40086,0.00013,29.90221]
[1776242531578,39.54,74164.0967,0.0,0.40086,0.00013,29.90221]
[1776242537129,39.51,74163.1017,0.0,0.40065,0.00013,29.89777]
[1776242542134,39.5,74159.5783,0.0,0.40016,0.00013,29.88676]
[1776242542138,39.5,74159.5783,0.0,0.40016,0.00013,29.88676]
[1776242548140,39.49,74156.535,0.0,0.39974,0.00013,29.87734]
[1776242553145,39.48,74155.8783,0.0,0.39963,0.00013,29.87232]
[1776242553149,39.48,74155.8783,0.0,0.39963,0.00013,29.87232]
[1776242559151,39.48,74153.9017,0.0,0.39937,0.00013,29.86641]
[1776242564156,39.48,74152.4433,0.0,0.39919,0.00013,29.86217]
[1776242564159,39.48,74152.4433,0.0,0.39919,0.00013,29.86217]
[1776242570162,39.48,74147.11,0.0,0.39852,0.00013,29.84689]
[1776242575167,39.49,74146.0867,0.0,0.39841,0.00013,29.84427]
[1776242580172,39.49,74146.58,0.0,0.39849,0.00013,29.84601]
[1776242585177,39.5,74144.4967,0.0,0.39824,0.00013,29.84026]
[1776242590182,39.5,74146.5917,0.0,0.39852,0.00013,29.84658]
[1776242595187,39.5,74146.9217,0.0,0.39856,0.00013,29.84764]
[1776242600192,39.5,74147.225,0.0,0.39861,0.00013,29.84859]
[1776242605197,39.5,74147.9117,0.0,0.39869,0.00013,29.8506]
[1776242610202,39.5,74146.9867,0.0,0.39858,0.00013,29.84792]
[1776242615207,39.51,74140.2767,0.0,0.39773,0.00013,29.82565]
[1776242620212,39.52,74138.44,0.0,0.39752,0.00013,29.82085]
[1776242625217,39.53,74139.7667,0.0,0.39771,0.00013,29.8252]
[1776242625543,39.53,74139.7667,0.0,0.39771,0.00013,29.8252]
[1776242630222,39.54,74130.43,0.0,0.39657,0.00013,29.79832]
[1776242635227,39.55,74129.2833,0.0,0.39647,0.00013,29.79583]
[1776242640232,39.56,74126.9667,0.0,0.39622,0.00013,29.7898]
[1776242646053,39.58,74127.8983,0.0,0.39638,0.00013,29.79341]
[1776242651088,39.59,74127.255,0.0,0.39632,0.00013,29.7921]
[1776242656123,39.6,74127.43,0.0,0.39637,0.00013,29.79311]
[1776242661158,39.6,74127.4683,0.0,0.39639,0.00013,29.79362]
[1776242666257,39.61,74126.5533,0.0,0.3963,0.00013,29.79129]
[1776242672263,39.62,74127.0917,0.0,0.39637,0.00013,29.79042]
[1776242677268,39.62,74127.7367,0.0,0.39646,0.00013,29.79254]
[1776242682273,39.62,74125.91,0.0,0.39624,0.00013,29.78733]
[1776242687278,39.63,74127.3667,0.0,0.39644,0.00013,29.79185]
[1776242692284,39.63,74127.5633,0.0,0.39647,0.00013,29.79251]
[1776242697289,39.63,74128.3217,0.0,0.39656,0.00013,29.79479]
[1776242702294,39.63,74128.4433,0.0,0.39658,0.00013,29.79517]
[1776242707299,39.63,74126.8117,0.0,0.39638,0.00013,29.79049]
[1776242712304,39.63,74128.27,0.0,0.39657,0.00013,29.79486]
[1776242717309,39.63,74128.0217,0.0,0.39654,0.00013,29.79412]
[1776242722314,39.63,74129.745,0.0,0.39675,0.00013,29.79917]
[1776242722437,39.63,74129.745,0.0,0.39675,0.00013,29.79917]
[1776242722616,39.63,74129.745,0.0,0.39675,0.00013,29.79917]
[1776242723319,39.63,74121.9533,0.0,0.39578,0.00013,29.77621]
[1776242724481,39.63,74119.68,0.0,0.3955,0.00013,29.76958]
[1776242725363,39.64,74116.105,0.0,0.39506,0.00013,29.7591]
[1776242726517,39.64,74115.25,0.0,0.39496,0.00013,29.75673]
[1776242726906,39.64,74115.25,0.0,0.39496,0.00013,29.75673]
[1776242727359,39.64,74113.7667,0.0,0.39478,0.00013,29.7525]
[1776242733325,39.65,74110.9083,0.0,0.39444,0.00013,29.74166]
[1776242738330,39.66,74109.3883,0.0,0.39427,0.00013,29.73747]
[1776242743335,39.67,74104.0033,0.0,0.39362,0.00013,29.72183]
[1776242743778,39.67,74104.0033,0.0,0.39362,0.00013,29.72183]
[1776242744261,39.67,74104.0033,0.0,0.39362,0.00013,29.72183]
[1776242744301,39.66,74104.0033,0.0,0.39361,0.00013,29.72164]
[1776242745337,39.65,74092.6517,0.0,0.39215,0.00013,29.68637]
[1776242750342,39.6,74088.1117,0.0,0.39141,0.00013,29.66904]
[1776242755347,39.55,74093.61,0.0,0.39196,0.00013,29.68281]
[1776242760352,39.52,74090.8433,0.0,0.3915,0.00013,29.67192]
[1776242765356,39.49,74089.8333,0.0,0.39128,0.00013,29.66691]
[1776242770361,39.47,74088.0217,0.0,0.39099,0.00013,29.65996]
[1776242775366,39.45,74090.8833,0.0,0.39129,0.00013,29.66757]
[1776242780371,39.43,74088.745,0.0,0.39098,0.00013,29.65995]
[1776242785376,39.42,74089.4283,0.0,0.39103,0.00013,29.66127]
[1776242790381,39.41,74083.79,0.0,0.39029,0.00013,29.64331]
[1776242795386,39.41,74083.1517,0.0,0.3902,0.00013,29.63838]
[1776242800391,39.41,74079.4367,0.0,0.38974,0.00013,29.62699]
[1776242802523,39.42,74078.7267,0.0,0.38965,0.00013,29.62487]
[1776242803394,39.41,74079.245,0.0,0.38971,0.00013,29.62624]
[1776242804468,39.41,74077.9983,0.0,0.38954,0.00013,29.62211]
[1776242810401,39.4,74070.465,0.0,0.38856,0.00013,29.59774]
[1776242815406,39.4,74064.4833,0.0,0.38781,0.00013,29.5789]
[1776242821280,39.41,74060.4017,0.0,0.38731,0.00013,29.56634]
[1776242826417,39.41,74060.4383,0.0,0.38733,0.00013,29.56685]
[1776242827228,39.41,74060.4383,0.0,0.38733,0.00013,29.56685]
[1776242832358,39.42,74058.0167,0.0,0.38705,0.00013,29.5597]
[1776242837392,39.42,74058.0417,0.0,0.38708,0.00013,29.56017]
[1776242842428,39.43,74055.6,0.0,0.38678,0.00013,29.55274]
[1776242847438,39.44,74054.8367,0.0,0.38671,0.00013,29.55081]
[1776242852443,39.44,74055.1983,0.0,0.38676,0.00013,29.5495]
[1776242857448,39.45,74055.42,0.0,0.38681,0.00013,29.5506]
[1776242860610,39.45,74057.2067,0.0,0.38703,0.00013,29.55634]
[1776242861452,39.45,74065.3117,0.0,0.38805,0.00013,29.58193]
[1776242862285,39.45,74065.3117,0.0,0.38805,0.00013,29.58193]
[1776242863454,39.44,74074.7217,0.0,0.38921,0.00013,29.61099]
[1776242864172,39.44,74074.7217,0.0,0.38921,0.00013,29.61099]
[1776242869460,39.42,74073.645,0.0,0.38901,0.00013,29.60624]
[1776242874465,39.41,74070.9433,0.0,0.38863,0.00013,29.59691]
[1776242879475,39.4,74069.0967,0.0,0.38838,0.00013,29.59063]
[1776242885477,39.39,74067.4683,0.0,0.38815,0.00013,29.58513]
[1776242890482,39.39,74064.9717,0.0,0.38784,0.00013,29.57719]
[1776242895487,39.4,74060.82,0.0,0.38733,0.00013,29.56431]
[1776242900492,39.4,74065.39,0.0,0.3879,0.00013,29.57878]
[1776242905497,39.4,74065.395,0.0,0.3879,0.00013,29.57867]
[1776242910502,39.4,74062.3933,0.0,0.38753,0.00013,29.5693]
[1776242911730,39.4,74060.935,0.0,0.38733,0.00013,29.56188]
[1776242917509,39.4,74059.2933,0.0,0.38715,0.00013,29.55707]
[1776242922514,39.41,74059.975,0.0,0.38724,0.00013,29.55947]
[1776242927519,39.41,74060.68,0.0,0.38734,0.00013,29.5619]
[1776242932524,39.41,74062.2217,0.0,0.38753,0.00013,29.56675]
[1776242937529,39.41,74064.575,0.0,0.38782,0.00013,29.57408]
[1776242942534,39.4,74064.1833,0.0,0.38776,0.00013,29.5726]
[1776242947539,39.4,74064.13,0.0,0.38775,0.00013,29.57222]
[1776242952544,39.4,74060.2333,0.0,0.38726,0.00013,29.55989]
[1776242957549,39.4,74059.4817,0.0,0.38717,0.00013,29.55766]
[1776242962554,39.4,74062.6367,0.0,0.38757,0.00013,29.56774]
[1776242967559,39.4,74068.7833,0.0,0.38832,0.00013,29.5868]
[1776242972564,39.39,74072.1917,0.0,0.38871,0.00013,29.59393]
[1776242977569,39.38,74070.98,0.0,0.38853,0.00013,29.58947]
[1776242983249,39.37,74069.975,0.0,0.38838,0.00013,29.58586]
[1776242983252,39.37,74069.975,0.0,0.38838,0.00013,29.58586]
[1776242983584,39.37,74069.515,0.0,0.38832,0.00013,29.58434]
[1776242984424,39.37,74069.515,0.0,0.38832,0.00013,29.58434]
[1776242989459,39.36,74072.3067,0.0,0.38864,0.00013,29.59256]
[1776242994496,39.36,74072.43,0.0,0.38864,0.00013,29.59252]
[1776242994592,39.36,74072.43,0.0,0.38864,0.00013,29.59252]
[1776242999508,39.35,74073.1567,0.0,0.38872,0.00013,29.59449]
[1776243004596,39.34,74072.5067,0.0,0.38861,0.00013,29.59201]
[1776243009601,39.34,74072.3,0.0,0.38858,0.00013,29.59112]
[1776243014608,39.34,74070.0417,0.0,0.38828,0.00013,29.58382]
[1776243019613,39.34,74069.0283,0.0,0.38816,0.00013,29.58072]
[1776243024618,39.34,74071.1567,0.0,0.38843,0.00013,29.58743]
[1776243029623,39.34,74073.0817,0.0,0.38866,0.00013,29.59332]
[1776243035629,39.33,74073.8383,0.0,0.38873,0.00013,29.59258]
[1776243041635,39.33,74075.195,0.0,0.38889,0.00013,29.59654]
[1776243042585,39.33,74075.195,0.0,0.38889,0.00013,29.59654]
[1776243043716,39.33,74075.3667,0.0,0.38891,0.00013,29.59702]
[1776243049643,39.32,74076.9,0.0,0.38908,0.00013,29.60138]
[1776243055650,39.32,74077.595,0.0,0.38915,0.00013,29.60318]
[1776243060655,39.31,74077.99,0.0,0.38919,0.00013,29.60411]
[1776243064848,39.31,74077.935,0.0,0.38917,0.00013,29.60371]
[1776243070665,39.31,74070.395,0.0,0.38823,0.00013,29.58025]
[1776243071207,39.31,74070.395,0.0,0.38823,0.00013,29.58025]
[1776243076671,39.32,74069.61,0.0,0.38815,0.00013,29.57807]
[1776243079678,39.32,74069.2417,0.0,0.38811,0.00013,29.57708]
[1776243082976,39.32,74069.3967,0.0,0.38814,0.00013,29.57774]
[1776243088683,39.33,74063.065,0.0,0.38737,0.00013,29.55842]
[1776243093688,39.34,74062.3567,0.0,0.3873,0.00013,29.55402]
[1776243098693,39.35,74063.1717,0.0,0.38743,0.00013,29.55706]
[1776243103697,39.35,74063.325,0.0,0.38746,0.00013,29.55789]
[1776243108702,39.36,74064.2983,0.0,0.38759,0.00013,29.56118]
[1776243113707,39.36,74064.1367,0.0,0.38758,0.00013,29.56081]
[1776243118712,39.36,74064.22,0.0,0.3876,0.00013,29.56122]
[1776243123717,39.36,74066.2617,0.0,0.38785,0.00013,29.56768]
[1776243124809,39.36,74067.6633,0.0,0.38803,0.00013,29.57208]
[1776243127721,39.35,74077.0483,0.0,0.38919,0.00013,29.60128]
[1776243132726,39.34,74083.465,0.0,0.38995,0.00013,29.62025]
[1776243136292,39.33,74083.595,0.0,0.38993,0.00013,29.61992]
[1776243141735,39.31,74084.275,0.0,0.38996,0.00013,29.62072]
[1776243147577,39.29,74084.51,0.0,0.38994,0.00013,29.62035]
[1776243149045,39.29,74086.42,0.0,0.39017,0.00013,29.62611]
[1776243149052,39.29,74086.42,0.0,0.39017,0.00013,29.62611]
[1776243149743,39.29,74087.85,0.0,0.39036,0.00013,29.63075]
[1776243155633,39.29,74096.1617,0.0,0.39141,0.00013,29.65395]
[1776243160668,39.3,74095.025,0.0,0.39127,0.00013,29.6506]
[1776243165703,39.3,74092.8,0.0,0.391,0.00013,29.64396]
[1776243170764,39.3,74091.83,0.0,0.3909,0.00013,29.64126]
[1776243175769,39.3,74102.3533,0.0,0.39222,0.00013,29.67368]
[1776243180774,39.29,74105.825,0.0,0.39263,0.00013,29.68366]
[1776243182774,39.29,74106.075,0.0,0.39265,0.00013,29.68428]
[1776243187781,39.29,74108.2117,0.0,0.39293,0.00013,29.69083]
[1776243191785,39.29,74116.8983,0.0,0.39402,0.00013,29.71722]
[1776243192230,39.29,74116.8983,0.0,0.39402,0.00013,29.71722]
[1776243192787,39.29,74121.9867,0.0,0.39468,0.00013,29.73281]
[1776243195789,39.3,74130.2267,0.0,0.39574,0.00013,29.75787]
[1776243197540,39.3,74134.0033,0.0,0.39622,0.00013,29.76914]
[1776243198792,39.3,74142.3383,0.0,0.39729,0.00013,29.7943]
[1776243199478,39.3,74142.3383,0.0,0.39729,0.00013,29.7943]
[1776243203797,39.33,74152.355,0.0,0.39865,0.00013,29.82535]
[1776243204579,39.33,74152.355,0.0,0.39865,0.00013,29.82535]
[1776243204586,39.33,74152.355,0.0,0.39865,0.00013,29.82535]
[1776243205799,39.33,74161.4617,0.0,0.39982,0.00013,29.8521]
[1776243206515,39.33,74161.4617,0.0,0.39982,0.00013,29.8521]
[1776243206545,39.33,74161.4617,0.0,0.39982,0.00013,29.8521]
[1776243206971,39.33,74161.4617,0.0,0.39982,0.00013,29.8521]
[1776243207786,39.33,74161.4617,0.0,0.39982,0.00013,29.8521]
[1776243207805,39.33,74175.295,0.0,0.40157,0.00013,29.89173]
[1776243212810,39.32,74176.66,0.0,0.40169,0.00013,29.89197]
[1776243212815,39.32,74176.66,0.0,0.40169,0.00013,29.89197]
[1776243214936,39.31,74179.7283,0.0,0.40206,0.00013,29.90043]
[1776243215250,39.31,74179.7283,0.0,0.40206,0.00013,29.90043]
[1776243216114,39.31,74181.5533,0.0,0.40229,0.00013,29.90545]
[1776243216814,39.3,74192.84,0.0,0.40371,0.00013,29.93699]
[1776243219102,39.29,74192.55,0.0,0.40364,0.00013,29.93562]
[1776243219121,39.29,74192.55,0.0,0.40364,0.00013,29.93562]
[1776243220780,39.29,74193.0583,0.0,0.40369,0.00013,29.93677]
[1776243222822,39.27,74201.8433,0.0,0.40476,0.00013,29.96036]
[1776243224497,39.26,74202.4133,0.0,0.40482,0.00013,29.9616]
[1776243226827,39.24,74213.745,0.0,0.4062,0.00013,29.99182]
[1776243227390,39.24,74213.745,0.0,0.4062,0.00013,29.99182]
[1776243232833,39.2,74207.0667,0.0,0.40523,0.00013,29.97114]
[1776243233684,39.2,74207.0667,0.0,0.40523,0.00013,29.97114]
[1776243234835,39.19,74197.2633,0.0,0.40396,0.00013,29.94341]
[1776243238839,39.19,74189.4833,0.0,0.40296,0.00013,29.92137]
[1776243239442,39.19,74189.4833,0.0,0.40296,0.00013,29.92137]
[1776243240778,39.19,74189.8467,0.0,0.403,0.00013,29.92238]
[1776243243844,39.18,74197.545,0.0,0.40397,0.00013,29.94375]
[1776243243849,39.18,74197.545,0.0,0.40397,0.00013,29.94375]
[1776243245570,39.18,74201.5233,0.0,0.40447,0.00013,29.95473]
[1776243250851,39.16,74206.4217,0.0,0.40503,0.00013,29.96722]
[1776243253713,39.15,74209.2033,0.0,0.40537,0.00013,29.97456]
[1776243254530,39.14,74209.2033,0.0,0.40536,0.00013,29.97438]
[1776243257051,39.15,74204.9667,0.0,0.40484,0.00013,29.96311]
[1776243260462,39.14,74209.4,0.0,0.40538,0.00013,29.97484]
[1776243262218,39.14,74204.6283,0.0,0.40475,0.00013,29.9613]
[1776243264866,39.14,74189.47,0.0,0.40282,0.00013,29.91876]
[1776243269871,39.15,74184.5083,0.0,0.40223,0.00013,29.90543]
[1776243274171,39.17,74180.195,0.0,0.4017,0.00013,29.89093]
[1776243274632,39.17,74180.195,0.0,0.4017,0.00013,29.89093]
[1776243275396,39.17,74180.195,0.0,0.40171,0.00013,29.89112]
[1776243277826,39.18,74176.465,0.0,0.40125,0.00013,29.88083]
[1776243279881,39.19,74167.0233,0.0,0.40009,0.00013,29.85443]
[1776243285415,39.21,74164.6567,0.0,0.39985,0.00013,29.84883]
[1776243288890,39.23,74175.1183,0.0,0.40124,0.00013,29.88009]
[1776243293691,39.24,74175.225,0.0,0.40127,0.00013,29.88076]
[1776243296898,39.24,74185.5933,0.0,0.4026,0.00013,29.91042]
[1776243301903,39.23,74185.1633,0.0,0.40252,0.00013,29.90871]
[1776243304780,39.23,74181.0567,0.0,0.402,0.00013,29.89705]
[1776243304942,39.23,74181.0567,0.0,0.402,0.00013,29.89705]
[1776243307909,39.24,74192.49,0.0,0.40349,0.00013,29.9301]
[1776243313761,39.26,74197.7,0.0,0.40419,0.00013,29.94538]
[1776243318796,39.26,74194.935,0.0,0.40386,0.00013,29.938]
[1776243319908,39.26,74194.935,0.0,0.40386,0.00013,29.938]
[1776243325911,39.27,74193.6817,0.0,0.40373,0.00013,29.93503]
[1776243331890,39.28,74195.2233,0.0,0.40394,0.00013,29.93703]
[1776243336941,39.29,74196.6867,0.0,0.40413,0.00013,29.94122]
[1776243339435,39.27,74196.74,0.0,0.40411,0.00013,29.9408]
[1776243343047,39.25,74197.2783,0.0,0.40412,0.00013,29.94127]
[1776243343946,39.25,74197.2783,0.0,0.40412,0.00013,29.94127]
[1776243347296,39.24,74197.6817,0.0,0.40413,0.00013,29.94153]
[1776243352955,39.25,74201.0533,0.0,0.40458,0.00013,29.95138]
[1776243357960,39.25,74205.24,0.0,0.40512,0.00013,29.96311]
[1776243359827,39.25,74205.2217,0.0,0.40512,0.00013,29.96306]
[1776243364967,39.25,74204.9567,0.0,0.40508,0.00013,29.96225]
[1776243369972,39.25,74200.5083,0.0,0.40452,0.00013,29.95005]
[1776243369976,39.25,74200.5083,0.0,0.40452,0.00013,29.95005]
[1776243375978,39.23,74198.5533,0.0,0.4042,0.00013,29.9433]
[1776243380983,39.21,74197.9167,0.0,0.40408,0.00013,29.94071]
[1776243385988,39.2,74197.2067,0.0,0.40395,0.00013,29.9381]
[1776243387402,39.2,74197.1517,0.0,0.40394,0.00013,29.93784]
[1776243387700,39.2,74197.1517,0.0,0.40394,0.00013,29.93784]
[1776243387719,39.2,74197.1517,0.0,0.40394,0.00013,29.93784]
[1776243388160,39.21,74197.1517,0.0,0.40397,0.00013,29.93839]
[1776243388240,39.21,74197.1517,0.0,0.40397,0.00013,29.93839]
[1776243388991,39.22,74177.3317,0.0,0.40147,0.00013,29.8827]
[1776243389056,39.22,74177.3317,0.0,0.40147,0.00013,29.8827]
[1776243389992,39.23,74164.95,0.0,0.39992,0.00013,29.84767]
[1776243394997,39.28,74163.5117,0.0,0.39988,0.00013,29.8437]
[1776243396272,39.29,74163.0983,0.0,0.39986,0.00013,29.84306]
[1776243396360,39.29,74163.0983,0.0,0.39986,0.00013,29.84306]
[1776243402004,39.34,74164.2217,0.0,0.40013,0.00013,29.84897]
[1776243407009,39.38,74159.6967,0.0,0.39967,0.00013,29.83809]
[1776243412016,39.4,74164.2517,0.0,0.40033,0.00013,29.85284]
[1776243412021,39.4,74164.2517,0.0,0.40033,0.00013,29.85284]
[1776243417470,39.39,74171.7133,0.0,0.40124,0.00013,29.87346]
[1776243423027,39.38,74170.16,0.0,0.401,0.00013,29.86826]
[1776243428032,39.37,74171.1483,0.0,0.4011,0.00013,29.87052]
[1776243433037,39.36,74173.1167,0.0,0.40132,0.00013,29.87555]
[1776243438042,39.34,74174.9467,0.0,0.40152,0.00013,29.88017]
[1776243447051,39.33,74177.145,0.0,0.40175,0.00013,29.88544]
[1776243452056,39.32,74177.6933,0.0,0.40178,0.00013,29.88369]
[1776243457061,39.31,74178.2467,0.0,0.40183,0.00013,29.88482]
[1776243459015,39.31,74178.2267,0.0,0.40182,0.00013,29.88468]
[1776243459041,39.31,74178.2267,0.0,0.40182,0.00013,29.88468]
[1776243460064,39.31,74168.1083,0.0,0.40053,0.00013,29.85568]
[1776243462066,39.31,74159.9317,0.0,0.39951,0.00013,29.83238]
[1776243467071,39.33,74156.0833,0.0,0.39907,0.00013,29.8222]
[1776243468384,39.33,74155.8817,0.0,0.39906,0.00013,29.8218]
[1776243474078,39.35,74154.5717,0.0,0.39894,0.00013,29.81903]
[1776243479934,39.37,74153.7733,0.0,0.39889,0.00013,29.8176]
[1776243485089,39.38,74152.9517,0.0,0.39881,0.00013,29.81585]
[1776243487345,39.38,74152.725,0.0,0.3988,0.00013,29.81544]
[1776243493025,39.4,74146.17,0.0,0.39802,0.00013,29.79733]
[1776243497814,39.41,74147.385,0.0,0.3982,0.00013,29.80148]
[1776243497856,39.41,74147.385,0.0,0.3982,0.00013,29.80148]
[1776243497910,39.41,74147.385,0.0,0.3982,0.00013,29.80148]
[1776243499936,39.42,74147.3783,0.0,0.39821,0.00013,29.80169]
[1776243500488,39.42,74147.3783,0.0,0.39821,0.00013,29.80169]
[1776243502089,39.41,74156.2783,0.0,0.39934,0.00013,29.82758]
[1776243507111,39.41,74158.7567,0.0,0.39964,0.00013,29.83452]
[1776243512116,39.41,74160.6683,0.0,0.39986,0.00013,29.83701]
[1776243517121,39.4,74158.155,0.0,0.39954,0.00013,29.82962]
[1776243522126,39.4,74157.1067,0.0,0.39941,0.00013,29.82656]
[1776243524893,39.4,74157.2317,0.0,0.39942,0.00013,29.82692]
[1776243530134,39.4,74158.945,0.0,0.39963,0.00013,29.8318]
[1776243531831,39.4,74159.17,0.0,0.39966,0.00013,29.83242]
[1776243533814,39.4,74158.485,0.0,0.39957,0.00013,29.8304]
[1776243538433,39.4,74157.745,0.0,0.39948,0.00013,29.82823]
[1776243544150,39.4,74153.775,0.0,0.39898,0.00013,29.8169]
[1776243549155,39.41,74151.9917,0.0,0.39877,0.00013,29.812]
[1776243554160,39.41,74153.4583,0.0,0.39897,0.00013,29.81648]
[1776243560166,39.42,74149.8133,0.0,0.39852,0.00013,29.80608]
[1776243566172,39.42,74150.2817,0.0,0.3986,0.00013,29.80784]
[1776243567525,39.42,74150.5217,0.0,0.39863,0.00013,29.80859]
[1776243568174,39.42,74150.7283,0.0,0.39864,0.00013,29.80887]
[1776243573179,39.4,74148.3867,0.0,0.39827,0.00013,29.79789]
[1776243576971,39.39,74148.1983,0.0,0.39821,0.00013,29.79673]
[1776243582188,39.37,74148.2817,0.0,0.39817,0.00013,29.79594]
[1776243587193,39.36,74147.305,0.0,0.39801,0.00013,29.7924]
[1776243592198,39.35,74147.8617,0.0,0.39806,0.00013,29.7935]
[1776243597203,39.34,74147.2733,0.0,0.39796,0.00013,29.79135]
[1776243602208,39.33,74147.1,0.0,0.39792,0.00013,29.79051]
[1776243603497,39.33,74146.8083,0.0,0.39788,0.00013,29.7896]
[1776243603749,39.33,74146.8083,0.0,0.39788,0.00013,29.7896]
[1776243603756,39.33,74146.8083,0.0,0.39788,0.00013,29.7896]
[1776243603970,39.33,74146.8083,0.0,0.39788,0.00013,29.7896]
[1776243604210,39.34,74155.6917,0.0,0.39902,0.00013,29.81578]
[1776243604559,39.34,74155.6917,0.0,0.39902,0.00013,29.81578]
[1776243605008,39.34,74155.6917,0.0,0.39902,0.00013,29.81578]
[1776243606212,39.33,74175.55,0.0,0.40154,0.00013,29.87291]
[1776243606639,39.33,74175.55,0.0,0.40154,0.00013,29.87291]
[1776243607480,39.33,74176.435,0.0,0.40164,0.00013,29.87531]
[1776243610998,39.33,74176.03,0.0,0.40158,0.00013,29.87381]
[1776243611245,39.32,74174.2783,0.0,0.40135,0.00013,29.86873]
[1776243613327,39.32,74169.85,0.0,0.40078,0.00013,29.85602]
[1776243616621,39.32,74170.14,0.0,0.40082,0.00013,29.85681]
[1776243616847,39.32,74170.14,0.0,0.40082,0.00013,29.85681]
[1776243618727,39.32,74173.0033,0.0,0.40118,0.00013,29.86497]
[1776243622229,39.13,74188.4517,0.0,0.40261,0.00013,29.89862]
[1776243627234,38.91,74184.0617,0.0,0.40141,0.00013,29.87383]
[1776243632239,38.71,74180.2617,0.0,0.40034,0.00013,29.84889]
[1776243637244,38.54,74184.8233,0.0,0.40041,0.00013,29.85217]
[1776243642249,38.37,74186.6667,0.0,0.40016,0.00013,29.84805]
[1776243647254,38.22,74186.7167,0.0,0.39972,0.00013,29.83947]
[1776243653149,38.05,74189.0633,0.0,0.39954,0.00013,29.83681]
[1776243658183,37.93,74190.745,0.0,0.39938,0.00013,29.83444]
[1776243663219,37.8,74200.1483,0.0,0.40026,0.00013,29.85531]
[1776243663273,37.8,74200.1483,0.0,0.40026,0.00013,29.85531]
[1776243666679,37.73,74203.395,0.0,0.40047,0.00013,29.86081]
[1776243666750,37.73,74203.395,0.0,0.40047,0.00013,29.86081]
[1776243672278,37.59,74209.6933,0.0,0.40089,0.00013,29.87152]
[1776243677284,37.49,74206.135,0.0,0.40011,0.00013,29.85487]
[1776243680287,37.47,74197.6233,0.0,0.39891,0.00013,29.82781]
[1776243680514,37.47,74197.6233,0.0,0.39891,0.00013,29.82781]
[1776243686293,37.45,74192.6867,0.0,0.39818,0.00013,29.81135]
[1776243686297,37.45,74192.6867,0.0,0.39818,0.00013,29.81135]
[1776243692299,37.44,74191.66,0.0,0.39801,0.00013,29.80485]
[1776243697304,37.43,74185.8883,0.0,0.39722,0.00013,29.7867]
[1776243701293,37.43,74187.165,0.0,0.39737,0.00013,29.7904]
[1776243703324,37.42,74192.445,0.0,0.39807,0.00013,29.80637]
[1776243709315,37.41,74193.795,0.0,0.39822,0.00013,29.80999]
[1776243713245,37.41,74193.8333,0.0,0.39821,0.00013,29.80984]
[1776243718324,37.4,74191.685,0.0,0.3979,0.00013,29.80274]
[1776243720711,37.4,74191.0133,0.0,0.3978,0.00013,29.80051]
[1776243727333,37.39,74183.0283,0.0,0.39671,0.00013,29.77534]
[1776243732338,37.38,74181.925,0.0,0.39655,0.00013,29.77158]
[1776243733339,37.38,74168.8367,0.0,0.39478,0.00013,29.73017]
[1776243737539,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243737855,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243738071,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243738101,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243738142,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243738222,37.37,74161.345,0.0,0.39375,0.00013,29.70599]
[1776243739346,37.37,74144.1183,0.0,0.39145,0.00013,29.6507]
[1776243741098,37.37,74139.9917,0.0,0.3909,0.00013,29.63729]
[1776243742674,37.37,74137.54,0.0,0.39057,0.00013,29.62925]
[1776243743241,37.37,74137.54,0.0,0.39057,0.00013,29.62925]
[1776243743685,37.37,74137.54,0.0,0.39057,0.00013,29.62925]
[1776243748831,37.37,74142.4033,0.0,0.39122,0.00013,29.64504]
[1776243749124,37.37,74142.4033,0.0,0.39122,0.00013,29.64504]
[1776243749303,37.37,74142.4033,0.0,0.39122,0.00013,29.64504]
[1776243749521,37.37,74142.4033,0.0,0.39122,0.00013,29.64504]
[1776243750359,37.37,74129.7917,0.0,0.38954,0.00013,29.60388]
[1776243751234,37.37,74129.7917,0.0,0.38954,0.00013,29.60388]
[1776243751329,37.37,74129.7917,0.0,0.38953,0.00013,29.60099]
[1776243751646,37.37,74129.7917,0.0,0.38953,0.00013,29.60099]
[1776243752361,37.36,74127.1383,0.0,0.38917,0.00013,29.59221]
[1776243753984,37.36,74127.2467,0.0,0.38918,0.00013,29.59251]
[1776243754295,37.36,74127.2467,0.0,0.38918,0.00013,29.59251]
[1776243754393,37.36,74127.2467,0.0,0.38917,0.00013,29.59236]
[1776243757781,37.36,74124.3483,0.0,0.38878,0.00013,29.58264]
[1776243758367,37.36,74124.005,0.0,0.38873,0.00013,29.58136]
[1776243761862,37.35,74124.1167,0.0,0.38873,0.00013,29.58144]
[1776243762002,37.35,74124.1167,0.0,0.38873,0.00013,29.58144]
[1776243762062,37.35,74124.1167,0.0,0.38873,0.00013,29.58144]
[1776243762595,37.35,74124.1167,0.0,0.38872,0.00013,29.58129]
[1776243762871,37.35,74124.1167,0.0,0.38872,0.00013,29.58129]
[1776243763034,37.35,74124.1167,0.0,0.38872,0.00013,29.58129]
[1776243763307,37.35,74124.1167,0.0,0.38872,0.00013,29.58129]
[1776243763357,37.35,74124.1167,0.0,0.38872,0.00013,29.58129]
[1776243763363,37.34,74124.1167,0.0,0.38868,0.00013,29.5803]
[1776243763739,37.34,74124.1167,0.0,0.38868,0.00013,29.5803]
[1776243764373,37.33,74086.5217,0.0,0.38365,0.00013,29.45307]
[1776243764680,37.33,74086.5217,0.0,0.38365,0.00013,29.45307]
[1776243764752,37.33,74086.5217,0.0,0.38365,0.00013,29.45307]
[1776243765263,37.33,74086.5217,0.0,0.38365,0.00013,29.45307]
[1776243765365,37.33,74086.5217,0.0,0.38365,0.00013,29.45307]
[1776243766375,37.31,74073.0017,0.0,0.3818,0.00013,29.40523]
[1776243766981,37.31,74073.0017,0.0,0.3818,0.00013,29.40523]
[1776243767449,37.31,74068.3783,0.0,0.38117,0.00013,29.38872]
[1776243767533,37.31,74068.3783,0.0,0.38117,0.00013,29.38872]
[1776243768665,37.3,74066.01,0.0,0.38084,0.00013,29.38008]
[1776243769973,37.3,74062.66,0.0,0.38039,0.00013,29.36806]
[1776243770893,37.3,74062.6733,0.0,0.38039,0.00013,29.36808]
[1776243770988,37.3,74062.6733,0.0,0.38039,0.00013,29.36808]
[1776243771303,37.3,74062.6733,0.0,0.38039,0.00013,29.36808]
[1776243772381,37.3,74073.0117,0.0,0.38175,0.00013,29.40407]
[1776243775756,37.29,74077.4417,0.0,0.38233,0.00013,29.41925]
[1776243775823,37.29,74077.4417,0.0,0.38233,0.00013,29.41925]
[1776243776385,37.29,74088.2467,0.0,0.38376,0.00013,29.45636]
[1776243776805,37.29,74088.2467,0.0,0.38376,0.00013,29.45636]
[1776243777481,37.29,74095.5467,0.0,0.38473,0.00013,29.48118]
[1776243779800,37.29,74097.955,0.0,0.38504,0.00013,29.48918]
[1776243782099,37.29,74100.0433,0.0,0.38531,0.00013,29.49616]
[1776243787396,37.28,74106.805,0.0,0.38618,0.00013,29.51828]
[1776243787862,37.28,74106.805,0.0,0.38618,0.00013,29.51828]
[1776243788397,37.28,74111.0117,0.0,0.38674,0.00013,29.53233]
[1776243792090,37.27,74116.0617,0.0,0.3874,0.00013,29.54893]
[1776243792322,37.27,74116.0617,0.0,0.3874,0.00013,29.54893]
[1776243792401,37.27,74115.065,0.0,0.38726,0.00013,29.54548]
[1776243794240,37.27,74114.595,0.0,0.38719,0.00013,29.54379]
[1776243795404,37.27,74096.9267,0.0,0.38483,0.00013,29.48403]
[1776243800409,37.26,74096.0533,0.0,0.38469,0.00013,29.48062]
[1776243805414,37.26,74094.3883,0.0,0.38445,0.00013,29.47452]
[1776243809161,37.25,74094.0667,0.0,0.3844,0.00013,29.47317]
[1776243809856,37.25,74094.7017,0.0,0.38448,0.00013,29.47526]
[1776243809907,37.25,74094.7017,0.0,0.38448,0.00013,29.47526]
[1776243810011,37.25,74094.7017,0.0,0.38448,0.00013,29.47526]
[1776243810190,37.25,74094.7017,0.0,0.38448,0.00013,29.47526]
[1776243811819,37.25,74091.7133,0.0,0.38407,0.00013,29.46205]
[1776243815207,37.25,74091.2767,0.0,0.384,0.00013,29.46033]
[1776243815315,37.25,74091.2767,0.0,0.384,0.00013,29.46033]
[1776243822367,37.24,74090.8533,0.0,0.38392,0.00013,29.45828]
[1776243823220,37.24,74090.8533,0.0,0.38392,0.00013,29.45828]
[1776243823466,37.24,74090.8533,0.0,0.38391,0.00013,29.4582]
[1776243825597,37.24,74090.2067,0.0,0.38382,0.00013,29.45585]
[1776243831441,37.23,74082.815,0.0,0.38282,0.00013,29.43006]
[1776243833760,37.23,74084.9817,0.0,0.3831,0.00013,29.43741]
[1776243839448,37.23,74087.4583,0.0,0.38342,0.00013,29.44555]
[1776243842411,37.22,74086.285,0.0,0.38325,0.00013,29.44138]
[1776243844453,37.22,74096.67,0.0,0.38463,0.00013,29.47674]
[1776243844463,37.22,74096.67,0.0,0.38463,0.00013,29.47674]
[1776243848059,37.22,74100.3383,0.0,0.3851,0.00013,29.48896]
[1776243853462,37.21,74099.445,0.0,0.38496,0.00013,29.48542]
[1776243858467,37.21,74098.3333,0.0,0.3848,0.00013,29.48121]
[1776243859231,37.21,74098.3333,0.0,0.3848,0.00013,29.48121]
[1776243861260,37.2,74103.825,0.0,0.38552,0.00013,29.4997]
[1776243866475,37.2,74106.49,0.0,0.38585,0.00013,29.50813]
[1776243869099,37.19,74104.74,0.0,0.38561,0.00013,29.50202]
[1776243874087,37.19,74105.9517,0.0,0.38574,0.00013,29.50283]
[1776243874123,37.19,74105.9517,0.0,0.38574,0.00013,29.50283]
[1776243875484,37.19,74097.9333,0.0,0.38466,0.00013,29.47541]
[1776243875909,37.19,74097.9333,0.0,0.38466,0.00013,29.47541]
[1776243877152,37.18,74090.7133,0.0,0.3837,0.00013,29.45063]
[1776243878070,37.18,74091.97,0.0,0.38386,0.00013,29.45487]
[1776243879171,37.18,74098.0917,0.0,0.38467,0.00013,29.47574]
[1776243880489,37.18,74113.395,0.0,0.3867,0.00013,29.52738]
[1776243885494,37.17,74107.2783,0.0,0.38587,0.00013,29.50626]
[1776243889261,37.17,74103.9817,0.0,0.38541,0.00013,29.49482]
[1776243891500,37.17,74095.1067,0.0,0.38422,0.00013,29.46433]
[1776243896505,37.16,74093.98,0.0,0.38406,0.00013,29.46013]
[1776243901509,37.16,74085.1633,0.0,0.38287,0.00013,29.42945]
[1776243906514,37.16,74079.0817,0.0,0.38205,0.00013,29.40817]
[1776243911519,37.15,74073.4933,0.0,0.3813,0.00013,29.38853]
[1776243912494,37.15,74073.4933,0.0,0.3813,0.00013,29.38853]
[1776243913625,37.15,74071.9583,0.0,0.38109,0.00013,29.38311]
[1776243914721,37.15,74068.105,0.0,0.38058,0.00013,29.36959]
[1776243914909,37.15,74068.105,0.0,0.38058,0.00013,29.36959]
[1776243914939,37.15,74068.105,0.0,0.38058,0.00013,29.36959]
[1776243917662,37.15,74062.8967,0.0,0.37989,0.00013,29.35123]
[1776243917982,37.15,74062.8967,0.0,0.37989,0.00013,29.35123]
[1776243923531,37.15,74059.97,0.0,0.3795,0.00013,29.34087]
[1776243926755,37.15,74060.9383,0.0,0.37962,0.00013,29.34429]
[1776243931045,37.15,74066.695,0.0,0.38039,0.00013,29.36458]
[1776243931179,37.15,74066.695,0.0,0.38039,0.00013,29.36458]
[1776243936544,37.15,74071.2917,0.0,0.38098,0.00013,29.37773]
[1776243941549,37.15,74064.6917,0.0,0.3801,0.00013,29.35447]
[1776243946554,37.15,74064.52,0.0,0.38008,0.00013,29.35383]
[1776243951559,37.15,74072.875,0.0,0.38119,0.00013,29.38309]
[1776243956564,37.15,74070.5733,0.0,0.38088,0.00013,29.37492]
[1776243961569,37.15,74069.3167,0.0,0.3807,0.00013,29.37043]
[1776243966574,37.15,74074.0733,0.0,0.38133,0.00013,29.38698]
[1776243967692,37.14,74075.3233,0.0,0.3815,0.00013,29.39132]
[1776243974431,37.14,74077.1617,0.0,0.38173,0.00013,29.3975]
[1776243979587,37.14,74076.2533,0.0,0.38161,0.00013,29.39418]
[1776243984592,37.14,74076.2033,0.0,0.38159,0.00013,29.39386]
[1776243990544,37.14,74076.0967,0.0,0.38157,0.00013,29.39331]
[1776243995579,37.13,74076.2617,0.0,0.38157,0.00013,29.3909]
[1776244000608,37.13,74076.0817,0.0,0.38154,0.00013,29.39013]
[1776244005613,37.13,74076.3083,0.0,0.38157,0.00013,29.39078]
[1776244005834,37.13,74076.3083,0.0,0.38157,0.00013,29.39078]
[1776244007615,37.13,74088.9667,0.0,0.38325,0.00013,29.43463]
[1776244007873,37.13,74088.9667,0.0,0.38325,0.00013,29.43463]
[1776244013621,37.12,74100.2017,0.0,0.38473,0.00013,29.47277]
[1776244017624,37.12,74101.53,0.0,0.3849,0.00013,29.47708]
[1776244021011,37.12,74102.8983,0.0,0.38507,0.00013,29.48144]
[1776244021096,37.12,74102.8983,0.0,0.38507,0.00013,29.48144]
[1776244021111,37.12,74102.8983,0.0,0.38507,0.00013,29.48144]
[1776244022278,37.12,74103.205,0.0,0.38511,0.00013,29.48246]
[1776244022297,37.12,74103.205,0.0,0.38511,0.00013,29.48246]
[1776244022351,37.12,74103.205,0.0,0.38511,0.00013,29.48246]
[1776244022515,37.12,74103.205,0.0,0.38511,0.00013,29.48246]
[1776244023631,37.11,74112.1367,0.0,0.38629,0.00013,29.51257]
[1776244024748,37.11,74105.6133,0.0,0.38542,0.00013,29.49039]
[1776244030638,37.11,74105.3067,0.0,0.38536,0.00013,29.48887]
[1776244035643,37.1,74105.4133,0.0,0.38535,0.00013,29.48884]
[1776244040648,37.1,74102.9783,0.0,0.38501,0.00013,29.48018]
[1776244045653,37.09,74099.2783,0.0,0.3845,0.00013,29.4672]
[1776244046654,37.09,74089.1217,0.0,0.38314,0.00013,29.43222]
[1776244051659,37.09,74086.48,0.0,0.38277,0.00013,29.42003]
[1776244056664,37.09,74087.0683,0.0,0.38284,0.00013,29.42187]
[1776244061669,37.08,74088.8067,0.0,0.38306,0.00013,29.42767]
[1776244062737,37.08,74088.06,0.0,0.38296,0.00013,29.42504]
[1776244068676,37.08,74081.635,0.0,0.3821,0.00013,29.40254]
[1776244073681,37.08,74078.0233,0.0,0.38161,0.00013,29.38982]
[1776244078686,37.08,74073.43,0.0,0.38099,0.00013,29.37365]
[1776244083691,37.08,74071.4533,0.0,0.38073,0.00013,29.36665]
[1776244088696,37.08,74068.5517,0.0,0.38034,0.00013,29.35642]
[1776244093701,37.08,74063.34,0.0,0.37965,0.00013,29.33803]
[1776244098706,37.08,74061.8667,0.0,0.37945,0.00013,29.33285]
[1776244103711,37.08,74061.3,0.0,0.37938,0.00013,29.3309]
[1776244108716,37.08,74059.7667,0.0,0.37918,0.00013,29.32553]
[1776244113721,37.08,74058.0167,0.0,0.37894,0.00013,29.31654]
[1776244118726,37.08,74057.09,0.0,0.37882,0.00013,29.31334]
[1776244123731,37.08,74056.2433,0.0,0.37871,0.00013,29.31044]
[1776244128736,37.09,74056.1367,0.0,0.3787,0.00013,29.31016]
[1776244133741,37.09,74055.5283,0.0,0.37862,0.00013,29.30811]
[1776244139747,37.09,74054.735,0.0,0.37852,0.00013,29.30543]
[1776244144753,37.09,74054.6533,0.0,0.37852,0.00013,29.30527]
[1776244150672,37.09,74051.815,0.0,0.37815,0.00013,29.2953]
[1776244155082,37.09,74051.355,0.0,0.37809,0.00013,29.29378]
[1776244155706,37.09,74051.355,0.0,0.37809,0.00013,29.29376]
[1776244156235,37.09,74051.355,0.0,0.37809,0.00013,29.29376]
[1776244156337,37.09,74051.355,0.0,0.37809,0.00013,29.29376]
[1776244157355,37.09,74051.355,0.0,0.37809,0.00013,29.29374]
[1776244157970,37.09,74051.355,0.0,0.37809,0.00013,29.29373]
[1776244158193,37.09,74051.355,0.0,0.37809,0.00013,29.29373]
[1776244159734,37.09,74037.3483,0.0,0.37623,0.00013,29.24333]
[1776244161790,37.09,74034.035,0.0,0.37579,0.00013,29.23134]
[1776244163618,37.09,74034.035,0.0,0.37579,0.00013,29.23135]
[1776244166469,37.09,74039.12,0.0,0.37647,0.00013,29.24979]
[1776244168479,37.09,74040.3567,0.0,0.37663,0.00013,29.25427]
[1776244169482,37.09,74040.3383,0.0,0.37663,0.00013,29.2542]
[1776244169778,37.09,74040.775,0.0,0.37669,0.00013,29.25584]
[1776244171568,37.1,74041.895,0.0,0.37684,0.00013,29.25993]
[1776244171589,37.1,74041.895,0.0,0.37684,0.00013,29.25993]
[1776244171636,37.1,74041.895,0.0,0.37684,0.00013,29.25993]
[1776244172533,37.1,74041.895,0.0,0.37683,0.00013,29.25713]
[1776244172781,37.1,74044.5783,0.0,0.37719,0.00013,29.26684]
[1776244177786,37.1,74045.3133,0.0,0.37729,0.00013,29.26944]
[1776244182791,37.1,74043.5867,0.0,0.37705,0.00013,29.26319]
[1776244183963,37.1,74042.4267,0.0,0.3769,0.00013,29.25901]
[1776244189797,37.1,74040.555,0.0,0.37665,0.00013,29.25226]
[1776244194802,37.1,74039.6233,0.0,0.37653,0.00013,29.2489]
[1776244197957,37.1,74040.2833,0.0,0.37662,0.00013,29.25129]
[1776244199464,37.1,74039.9533,0.0,0.37657,0.00013,29.2501]
[1776244199807,37.1,74039.37,0.0,0.3765,0.00013,29.24805]
[1776244201193,37.1,74039.6217,0.0,0.37653,0.00013,29.24902]
[1776244201517,37.1,74039.6217,0.0,0.37653,0.00013,29.24902]
[1776244201559,37.1,74039.6217,0.0,0.37653,0.00013,29.24902]
[1776244201973,37.1,74039.5217,0.0,0.37652,0.00013,29.24872]
[1776244205813,37.1,74052.0217,0.0,0.37819,0.00013,29.29382]
[1776244211819,37.1,74050.875,0.0,0.37805,0.00013,29.2899]
[1776244216824,37.1,74049.5317,0.0,0.37787,0.00013,29.28526]
[1776244221829,37.11,74048.31,0.0,0.37772,0.00013,29.28106]
[1776244226834,37.11,74047.34,0.0,0.3776,0.00013,29.27777]
[1776244231839,37.11,74051.225,0.0,0.37811,0.00013,29.28901]
[1776244233747,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244233854,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244233969,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234276,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234317,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234425,37.11,74051.69,0.0,0.37817,0.00013,29.2907]
[1776244234841,37.11,74044.0467,0.0,0.37716,0.00013,29.26331]
[1776244235842,37.11,74027.975,0.0,0.37503,0.00013,29.20509]
[1776244240847,37.11,74030.21,0.0,0.37533,0.00013,29.21336]
[1776244241384,37.11,74030.21,0.0,0.37533,0.00013,29.21336]
[1776244242520,37.11,74030.055,0.0,0.37531,0.00013,29.21282]
[1776244242555,37.11,74030.055,0.0,0.37531,0.00013,29.21282]
[1776244251258,37.12,74031.2033,0.0,0.37547,0.00013,29.21724]
[1776244254542,37.12,74037.755,0.0,0.37634,0.00013,29.24103]
[1776244259866,37.12,74039.375,0.0,0.37656,0.00013,29.2469]
[1776244260058,37.12,74039.375,0.0,0.37656,0.00013,29.2469]
[1776244260532,37.12,74039.375,0.0,0.37656,0.00013,29.2469]
[1776244260781,37.12,74039.375,0.0,0.37656,0.00013,29.2469]
[1776244261345,37.12,74039.3083,0.0,0.37655,0.00013,29.24672]
[1776244263357,37.12,74031.345,0.0,0.37549,0.00013,29.21788]
[1776244263870,37.12,74031.345,0.0,0.37549,0.00013,29.21788]
[1776244264823,37.12,74027.7667,0.0,0.37502,0.00013,29.20487]
[1776244268578,37.12,74021.9333,0.0,0.37425,0.00013,29.18369]
[1776244273438,37.12,74029.0333,0.0,0.3752,0.00013,29.20978]
[1776244274874,37.12,74029.3317,0.0,0.37524,0.00013,29.21089]
[1776244275476,37.12,74033.2117,0.0,0.37576,0.00013,29.22502]
[1776244275651,37.12,74033.2117,0.0,0.37576,0.00013,29.22502]
[1776244276588,37.12,74037.51,0.0,0.37633,0.00013,29.24061]
[1776244281887,37.12,74039.745,0.0,0.37662,0.00013,29.24868]
[1776244284616,37.12,74038.0833,0.0,0.3764,0.00013,29.24268]
[1776244284622,37.12,74038.0833,0.0,0.3764,0.00013,29.24268]
[1776244289896,37.12,74029.49,0.0,0.37527,0.00013,29.21155]
[1776244295902,37.12,74026.95,0.0,0.37492,0.00013,29.19961]
[1776244301610,37.12,74027.6633,0.0,0.37502,0.00013,29.20235]
[1776244301625,37.12,74027.6633,0.0,0.37502,0.00013,29.20235]
[1776244301695,37.12,74027.6633,0.0,0.37502,0.00013,29.20235]
[1776244301908,37.13,74027.235,0.0,0.37497,0.00013,29.20081]
[1776244304471,37.12,74023.7283,0.0,0.37449,0.00013,29.18772]
[1776244304700,37.12,74023.7283,0.0,0.37449,0.00013,29.18772]
[1776244306574,37.12,74021.2767,0.0,0.37416,0.00013,29.17849]
[1776244307814,37.12,74005.93,0.0,0.37212,0.00013,29.12161]
[1776244311001,37.11,74000.1933,0.0,0.37135,0.00013,29.09995]
[1776244314863,37.11,73991.8033,0.0,0.37023,0.00013,29.06819]
[1776244319931,37.11,73990.78,0.0,0.37008,0.00013,29.06402]
[1776244321591,37.11,73990.78,0.0,0.37007,0.00013,29.06395]
[1776244323624,37.11,73991.6267,0.0,0.37018,0.00013,29.06699]
[1776244325938,37.1,74005.835,0.0,0.37205,0.00013,29.11989]
[1776244327399,37.1,74006.46,0.0,0.37213,0.00013,29.12212]
[1776244327423,37.1,74006.46,0.0,0.37213,0.00013,29.12212]
[1776244327468,37.1,74006.46,0.0,0.37213,0.00013,29.12212]
[1776244327940,37.1,74007.415,0.0,0.37226,0.00013,29.12568]
[1776244329942,37.1,74015.555,0.0,0.37333,0.00013,29.15581]
[1776244331301,37.1,74016.8283,0.0,0.3735,0.00013,29.1605]
[1776244331328,37.1,74016.8283,0.0,0.3735,0.00013,29.1605]
[1776244331404,37.1,74016.8283,0.0,0.3735,0.00013,29.1605]
[1776244331686,37.1,74016.8283,0.0,0.3735,0.00013,29.1605]
[1776244331945,37.1,74018.27,0.0,0.37369,0.00013,29.16569]
[1776244333947,37.1,74010.095,0.0,0.3726,0.00013,29.13526]
[1776244338956,37.09,74004.045,0.0,0.37178,0.00013,29.11229]
[1776244344958,37.09,74004.3383,0.0,0.37179,0.00013,29.11286]
[1776244349963,37.08,74006.51,0.0,0.37206,0.00013,29.12048]
[1776244349966,37.08,74006.51,0.0,0.37206,0.00013,29.12048]
[1776244355310,37.08,74007.0,0.0,0.3721,0.00013,29.11897]
[1776244360974,37.07,74013.695,0.0,0.37296,0.00013,29.14319]
[1776244363234,37.07,74014.0233,0.0,0.37299,0.00013,29.1442]
[1776244364978,37.07,74013.7183,0.0,0.37295,0.00013,29.14289]
[1776244369983,37.06,74012.935,0.0,0.37283,0.00013,29.13956]
[1776244370515,37.06,74012.935,0.0,0.37283,0.00013,29.13956]
[1776244370543,37.06,74012.935,0.0,0.37283,0.00013,29.13956]
[1776244371896,37.06,74012.935,0.0,0.37283,0.00013,29.13956]
[1776244372366,37.06,74012.935,0.0,0.37283,0.00013,29.13968]
[1776244372986,37.06,74028.685,0.0,0.37492,0.00013,29.1977]
[1776244373559,37.06,74028.685,0.0,0.37492,0.00013,29.1977]
[1776244375830,37.06,74034.9817,0.0,0.37576,0.00013,29.2207]
[1776244376886,37.06,74034.9817,0.0,0.37576,0.00013,29.22072]
[1776244377221,37.06,74034.9817,0.0,0.37576,0.00013,29.22074]
[1776244379465,37.06,74041.0133,0.0,0.37657,0.00013,29.24263]
[1776244379531,37.06,74041.0133,0.0,0.37657,0.00013,29.24263]
[1776244379993,37.06,74042.3467,0.0,0.37675,0.00013,29.24751]
[1776244380650,37.06,74042.3467,0.0,0.37675,0.00013,29.24751]
[1776244381196,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244381765,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244381847,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244382028,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244382133,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244382167,37.07,74042.5867,0.0,0.37678,0.00013,29.24843]
[1776244383372,37.07,74042.5867,0.0,0.37678,0.00013,29.24849]
[1776244384045,37.07,74082.0,0.0,0.38203,0.00013,29.38833]
[1776244384178,37.07,74082.0,0.0,0.38203,0.00013,29.38833]
[1776244384297,37.07,74082.0,0.0,0.38203,0.00013,29.38833]
[1776244384311,37.07,74082.0,0.0,0.38203,0.00013,29.38833]
[1776244384368,37.07,74082.0,0.0,0.38203,0.00013,29.38833]
[1776244386827,37.07,74079.5833,0.0,0.38171,0.00013,29.37985]
[1776244387185,37.07,74079.5833,0.0,0.38171,0.00013,29.37983]
[1776244392146,37.06,74078.99,0.0,0.38163,0.00013,29.37765]
[1776244394810,37.06,74079.4683,0.0,0.38169,0.00013,29.37928]
[1776244399303,37.06,74082.31,0.0,0.38206,0.00013,29.38908]
[1776244405066,37.06,74084.655,0.0,0.38237,0.00013,29.39707]
[1776244409932,37.06,74081.4133,0.0,0.38193,0.00013,29.38568]
[1776244411303,37.06,74080.19,0.0,0.38175,0.00013,29.37852]
[1776244412324,37.06,74078.375,0.0,0.38151,0.00013,29.37216]
[1776244418079,37.06,74077.96,0.0,0.38145,0.00013,29.37062]
[1776244419378,37.06,74077.2483,0.0,0.38136,0.00013,29.36811]
[1776244421318,37.06,74081.4767,0.0,0.38192,0.00013,29.38285]
[1776244426716,37.05,74082.255,0.0,0.38202,0.00013,29.38544]
[1776244429090,37.05,74090.1517,0.0,0.38307,0.00013,29.41277]
[1776244429635,37.05,74090.1517,0.0,0.38307,0.00013,29.41277]
[1776244433067,37.05,74089.495,0.0,0.38297,0.00013,29.41038]
[1776244438099,37.05,74089.1267,0.0,0.38292,0.00013,29.40888]
[1776244443104,37.05,74089.2317,0.0,0.38292,0.00013,29.40906]
[1776244446107,37.05,74081.1183,0.0,0.38183,0.00013,29.38077]
[1776244451112,37.04,74079.2567,0.0,0.38158,0.00013,29.37417]
[1776244457118,37.04,74075.5667,0.0,0.38109,0.00013,29.36118]
[1776244461697,37.04,74074.785,0.0,0.38098,0.00013,29.3584]
[1776244467128,37.04,74067.695,0.0,0.38004,0.00013,29.33345]
[1776244472987,37.04,74063.985,0.0,0.37953,0.00013,29.31754]
[1776244478022,37.05,74056.5767,0.0,0.37855,0.00013,29.2913]
[1776244481735,37.05,74054.9283,0.0,0.37833,0.00013,29.28552]
[1776244481786,37.05,74054.9283,0.0,0.37833,0.00013,29.28552]
[1776244481818,37.05,74054.9283,0.0,0.37833,0.00013,29.28552]
[1776244481898,37.05,74054.9283,0.0,0.37833,0.00013,29.28552]
[1776244481912,37.05,74054.9283,0.0,0.37833,0.00013,29.28552]
[1776244482050,37.05,74054.9283,0.0,0.37833,0.00013,29.28551]
[1776244482259,37.05,74054.9283,0.0,0.37833,0.00013,29.28551]
[1776244482894,37.05,74054.9283,0.0,0.37833,0.00013,29.28551]
[1776244482930,37.05,74054.9283,0.0,0.37833,0.00013,29.28551]
[1776244483105,37.05,74054.9283,0.0,0.37833,0.00013,29.28551]
[1776244485154,37.05,74038.8683,0.0,0.3762,0.00013,29.22769]
[1776244486010,37.05,74038.8683,0.0,0.3762,0.00013,29.22769]
[1776244490043,37.05,74042.705,0.0,0.37671,0.00013,29.24162]
[1776244491742,37.05,74043.395,0.0,0.3768,0.00013,29.24413]
[1776244492563,37.05,74043.395,0.0,0.3768,0.00013,29.24414]
[1776244492966,37.05,74043.395,0.0,0.3768,0.00013,29.24414]
[1776244492991,37.05,74043.395,0.0,0.3768,0.00013,29.24414]
[1776244496166,37.05,74055.37,0.0,0.3784,0.00013,29.28713]
[1776244496207,37.05,74055.37,0.0,0.3784,0.00013,29.28713]
[1776244499456,37.05,74055.2333,0.0,0.37837,0.00013,29.28659]
[1776244500172,37.05,74055.6417,0.0,0.37843,0.00013,29.28808]
[1776244505177,37.05,74053.865,0.0,0.3782,0.00013,29.2819]
[1776244508400,37.05,74052.3083,0.0,0.378,0.00013,29.27645]
[1776244514186,37.05,74050.5317,0.0,0.37777,0.00013,29.27034]
[1776244515352,37.05,74051.3467,0.0,0.37788,0.00013,29.2733]
[1776244515753,37.05,74051.3467,0.0,0.37788,0.00013,29.2733]
[1776244517945,37.06,74056.2283,0.0,0.37854,0.00013,29.29084]
[1776244523195,37.06,74067.6383,0.0,0.38006,0.00013,29.33144]
[1776244528200,37.06,74067.96,0.0,0.3801,0.00013,29.3326]
[1776244533205,37.06,74066.745,0.0,0.37993,0.00013,29.32549]
[1776244538210,37.06,74067.5833,0.0,0.38005,0.00013,29.32849]
[1776244543215,37.06,74065.3933,0.0,0.37976,0.00013,29.32079]
[1776244546218,37.06,74057.3917,0.0,0.37869,0.00013,29.29243]
[1776244551223,37.06,74055.5183,0.0,0.37845,0.00013,29.2859]
[1776244556228,37.06,74054.51,0.0,0.37832,0.00013,29.28247]
[1776244561233,37.06,74053.4267,0.0,0.37818,0.00013,29.27877]
[1776244566237,37.07,74053.825,0.0,0.37825,0.00013,29.28038]
[1776244569240,37.07,74063.54,0.0,0.37954,0.00013,29.31503]
[1776244574245,37.07,74069.29,0.0,0.38031,0.00013,29.33539]
[1776244579250,37.07,74071.3617,0.0,0.38059,0.00013,29.34268]
[1776244584255,37.07,74072.1333,0.0,0.38069,0.00013,29.34538]
[1776244588846,37.07,74075.6967,0.0,0.38116,0.00013,29.35786]
[1776244598269,37.07,74081.0883,0.0,0.38187,0.00013,29.37372]
[1776244603274,37.06,74081.1983,0.0,0.38187,0.00013,29.37399]
[1776244608279,37.06,74081.1883,0.0,0.38187,0.00013,29.37384]
[1776244613284,37.06,74081.8517,0.0,0.38195,0.00013,29.37604]
[1776244618288,37.06,74077.87,0.0,0.38142,0.00013,29.36204]
[1776244621109,37.06,74077.5583,0.0,0.38137,0.00013,29.36092]
[1776244623220,37.06,74078.4033,0.0,0.38149,0.00013,29.36385]
[1776244623866,37.06,74081.9117,0.0,0.38195,0.00013,29.37608]
[1776244629299,37.06,74082.675,0.0,0.38205,0.00013,29.3786]
[1776244630028,37.06,74082.675,0.0,0.38205,0.00013,29.3786]
[1776244635305,37.06,74079.8517,0.0,0.38167,0.00013,29.36862]
[1776244640310,37.05,74078.9067,0.0,0.38154,0.00013,29.36523]
[1776244645315,37.05,74078.9,0.0,0.38153,0.00013,29.36513]
[1776244651233,37.05,74074.8833,0.0,0.38098,0.00013,29.34813]
[1776244656267,37.05,74069.2417,0.0,0.38023,0.00013,29.32829]
[1776244661303,37.05,74069.2483,0.0,0.38023,0.00013,29.32834]
[1776244663457,37.05,74069.32,0.0,0.38024,0.00013,29.32861]
[1776244669339,37.05,74064.4417,0.0,0.37959,0.00013,29.31143]
[1776244674344,37.06,74066.8183,0.0,0.37991,0.00013,29.3199]
[1776244675712,37.06,74068.075,0.0,0.38008,0.00013,29.32435]
[1776244680281,37.06,74067.7867,0.0,0.38004,0.00013,29.32336]
[1776244685355,37.06,74067.4217,0.0,0.38,0.00013,29.32213]
[1776244690360,37.06,74065.1,0.0,0.37969,0.00013,29.31398]
[1776244695365,37.06,74065.4233,0.0,0.37974,0.00013,29.31519]
[1776244700370,37.06,74065.905,0.0,0.3798,0.00013,29.31695]
[1776244705375,37.06,74078.2,0.0,0.38144,0.00013,29.36023]
[1776244710380,37.06,74082.58,0.0,0.38202,0.00013,29.37542]
[1776244710467,37.06,74082.58,0.0,0.38202,0.00013,29.37542]
[1776244716386,37.06,74089.6767,0.0,0.38295,0.00013,29.39705]
[1776244721391,37.05,74091.01,0.0,0.38312,0.00013,29.40147]
[1776244721641,37.05,74091.01,0.0,0.38312,0.00013,29.40147]
[1776244723763,37.05,74084.4817,0.0,0.38225,0.00013,29.37876]
[1776244729399,37.05,74083.07,0.0,0.38205,0.00013,29.37371]
[1776244734404,37.05,74082.1467,0.0,0.38193,0.00013,29.37038]
[1776244739409,37.05,74085.6817,0.0,0.38239,0.00013,29.38258]
[1776244744414,37.05,74085.745,0.0,0.3824,0.00013,29.38266]
[1776244749419,37.04,74095.665,0.0,0.38372,0.00013,29.41683]
[1776244754424,37.04,74098.2767,0.0,0.38405,0.00013,29.42557]
[1776244759429,37.04,74093.3967,0.0,0.38339,0.00013,29.40855]
[1776244764434,37.04,74092.6267,0.0,0.38328,0.00013,29.4057]
[1776244769438,37.03,74093.9767,0.0,0.38345,0.00013,29.41016]
[1776244774443,37.03,74090.545,0.0,0.38297,0.00013,29.39527]
[1776244779448,37.03,74087.4117,0.0,0.38255,0.00013,29.38426]
[1776244784453,37.03,74090.1033,0.0,0.3829,0.00013,29.39346]
[1776244788723,37.03,74093.4767,0.0,0.38335,0.00013,29.40498]
[1776244790845,37.02,74099.3983,0.0,0.38414,0.00013,29.4253]
[1776244796465,37.02,74106.19,0.0,0.38503,0.00013,29.44821]
[1776244800664,37.02,74108.715,0.0,0.38536,0.00013,29.45657]
[1776244801157,37.02,74108.715,0.0,0.38536,0.00013,29.45657]
[1776244806475,37.01,74105.585,0.0,0.38492,0.00013,29.44552]
[1776244811480,37.01,74103.74,0.0,0.38466,0.00013,29.43893]
[1776244812052,37.01,74103.74,0.0,0.38466,0.00013,29.43893]
[1776244814134,37.01,74103.215,0.0,0.38459,0.00013,29.43703]
[1776244815397,37.01,74094.725,0.0,0.38345,0.00013,29.40774]
[1776244820432,37.0,74093.5433,0.0,0.38328,0.00013,29.40349]
[1776244825467,37.0,74096.1517,0.0,0.38362,0.00013,29.41231]
[1776244830500,37.0,74100.8933,0.0,0.38425,0.00013,29.42838]
[1776244835505,36.99,74100.935,0.0,0.38423,0.00013,29.42544]
[1776244840509,36.99,74098.1467,0.0,0.38385,0.00013,29.41562]
[1776244845514,36.99,74100.52,0.0,0.38416,0.00013,29.42358]
[1776244848517,36.99,74092.02,0.0,0.38301,0.00013,29.39413]
[1776244853522,36.99,74087.275,0.0,0.38237,0.00013,29.37752]
[1776244858527,36.99,74086.9017,0.0,0.38232,0.00013,29.37613]
[1776244862531,36.98,74095.4317,0.0,0.38346,0.00013,29.40562]
[1776244867536,36.98,74101.0383,0.0,0.3842,0.00013,29.42474]
[1776244872541,36.98,74100.6167,0.0,0.38413,0.00013,29.42306]
[1776244877546,36.97,74107.0833,0.0,0.38499,0.00013,29.44499]
[1776244882551,36.97,74102.565,0.0,0.38437,0.00013,29.42923]
[1776244885642,36.97,74103.9983,0.0,0.38456,0.00013,29.43401]
[1776244885668,36.97,74103.9983,0.0,0.38456,0.00013,29.43401]
[1776244887855,36.97,74108.645,0.0,0.38517,0.00013,29.44981]
[1776244889872,36.97,74109.9517,0.0,0.38534,0.00013,29.45415]
[1776244895557,36.96,74108.115,0.0,0.38507,0.00013,29.44474]
[1776244897285,36.96,74107.6933,0.0,0.38501,0.00013,29.44319]
[1776244897310,36.96,74107.6933,0.0,0.38501,0.00013,29.44319]
[1776244902571,36.96,74111.575,0.0,0.38552,0.00013,29.45609]
[1776244904221,36.96,74111.5767,0.0,0.38551,0.00013,29.45604]
[1776244909578,36.95,74107.9317,0.0,0.38501,0.00013,29.44326]
[1776244915584,36.95,74106.9617,0.0,0.38487,0.00013,29.43963]
[1776244920589,36.94,74106.5383,0.0,0.3848,0.00013,29.43793]
[1776244923530,36.94,74106.4417,0.0,0.38478,0.00013,29.4375]
[1776244923602,36.94,74106.4417,0.0,0.38478,0.00013,29.43745]
[1776244926676,36.94,74101.2783,0.0,0.38408,0.00013,29.41959]
[1776244932601,36.94,74099.5383,0.0,0.38384,0.00013,29.41337]
[1776244937606,36.94,74100.415,0.0,0.38395,0.00013,29.41621]
[1776244940609,36.93,74092.15,0.0,0.38283,0.00013,29.38751]
[1776244943611,36.93,74099.98,0.0,0.38388,0.00013,29.41454]
[1776244943906,36.93,74099.98,0.0,0.38388,0.00013,29.41454]
[1776244946285,36.93,74100.8667,0.0,0.384,0.00013,29.41752]
[1776244947151,36.93,74100.7083,0.0,0.38397,0.00013,29.41694]
[1776244952370,36.93,74103.3333,0.0,0.38431,0.00013,29.42294]
[1776244957384,36.93,74106.3067,0.0,0.3847,0.00013,29.43292]
[1776244958139,36.93,74105.4183,0.0,0.38457,0.00013,29.42983]
[1776244958237,36.93,74105.4183,0.0,0.38457,0.00013,29.42983]
[1776244964534,36.92,74099.2017,0.0,0.38373,0.00013,29.40816]
[1776244967615,36.92,74097.8317,0.0,0.38354,0.00013,29.40336]
[1776244973597,36.92,74098.3767,0.0,0.38361,0.00013,29.40504]
[1776244976693,36.92,74095.7383,0.0,0.38325,0.00013,29.39583]
[1776244982215,36.92,74095.1967,0.0,0.38317,0.00013,29.39384]
[1776244986818,36.92,74095.6567,0.0,0.38323,0.00013,29.39531]
[1776244988886,36.92,74097.68,0.0,0.3835,0.00013,29.40227]
[1776244992167,36.91,74097.865,0.0,0.38352,0.00013,29.40282]
[1776244993720,36.91,74097.9433,0.0,0.38353,0.00013,29.40304]
[1776244997716,36.91,74098.24,0.0,0.38356,0.00013,29.40395]
[1776244998685,36.91,74097.6817,0.0,0.38348,0.00013,29.40199]
[1776245001374,36.91,74097.6267,0.0,0.38347,0.00013,29.40174]
[1776245006673,36.91,74092.0233,0.0,0.38272,0.00013,29.38218]
[1776245011678,36.91,74091.5133,0.0,0.38263,0.00013,29.37748]
[1776245016683,36.91,74095.9683,0.0,0.38323,0.00013,29.39288]
[1776245019130,36.91,74098.2583,0.0,0.38353,0.00013,29.40076]
[1776245023103,36.9,74104.3367,0.0,0.38434,0.00013,29.4216]
[1776245024049,36.9,74104.465,0.0,0.38436,0.00013,29.422]
[1776245028930,36.9,74104.8183,0.0,0.3844,0.00013,29.42302]
[1776245034704,36.9,74105.715,0.0,0.38451,0.00013,29.42587]
[1776245039708,36.9,74105.1467,0.0,0.38442,0.00013,29.42371]
[1776245039711,36.9,74105.1467,0.0,0.38442,0.00013,29.42371]
[1776245040482,36.9,74105.1467,0.0,0.38442,0.00013,29.42371]
[1776245041088,36.9,74103.3767,0.0,0.38418,0.00013,29.41758]
[1776245041399,36.9,74103.3767,0.0,0.38418,0.00013,29.41758]
[1776245042711,36.9,74093.99,0.0,0.38292,0.00013,29.38503]
[1776245043288,36.9,74093.99,0.0,0.38292,0.00013,29.38503]
[1776245047547,36.89,74095.5217,0.0,0.38312,0.00013,29.39029]
[1776245049329,36.89,74100.0017,0.0,0.38372,0.00013,29.40576]
[1776245050593,36.89,74103.19,0.0,0.38415,0.00013,29.41674]
[1776245052161,36.89,74104.8583,0.0,0.38437,0.00013,29.42241]
[1776245055985,36.89,74103.4417,0.0,0.38417,0.00013,29.41738]
[1776245060116,36.89,74102.7217,0.0,0.38407,0.00013,29.41477]
[1776245065734,36.89,74099.835,0.0,0.38367,0.00013,29.40461]
[1776245066230,36.89,74099.835,0.0,0.38367,0.00013,29.40461]
[1776245067400,36.89,74099.555,0.0,0.38364,0.00013,29.40361]
[1776245072741,36.88,74098.0167,0.0,0.38341,0.00013,29.39531]
[1776245077746,36.88,74093.655,0.0,0.38282,0.00013,29.38009]
[1776245082750,36.88,74094.3717,0.0,0.38292,0.00013,29.38251]
[1776245086754,36.88,74085.9867,0.0,0.38179,0.00013,29.35321]
[1776245091759,36.88,74083.18,0.0,0.38141,0.00013,29.34339]
[1776245096764,36.88,74080.2233,0.0,0.38102,0.00013,29.33305]
[1776245101769,36.88,74080.625,0.0,0.38108,0.00013,29.33453]
[1776245106774,36.89,74075.7883,0.0,0.38043,0.00013,29.31753]
[1776245108875,36.89,74074.6717,0.0,0.38028,0.00013,29.31363]
[1776245109003,36.89,74074.6717,0.0,0.38028,0.00013,29.31363]
[1776245110938,36.89,74068.1333,0.0,0.37941,0.00013,29.29046]
[1776245116510,36.89,74060.8717,0.0,0.37845,0.00013,29.26477]
[1776245118630,36.89,74063.8017,0.0,0.37884,0.00013,29.27537]
[1776245122791,36.89,74072.6533,0.0,0.38004,0.00013,29.30707]
[1776245128680,36.89,74071.0383,0.0,0.37983,0.00013,29.30151]
[1776245133715,36.9,74073.635,0.0,0.38017,0.00013,29.308]
[1776245135125,36.9,74073.3133,0.0,0.38013,0.00013,29.30689]
[1776245137225,36.9,74073.3133,0.0,0.38013,0.00013,29.30694]
[1776245140033,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140054,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140115,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140216,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140245,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140391,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140619,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140724,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140748,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140769,36.9,74069.1733,0.0,0.37958,0.00013,29.29235]
[1776245140808,36.9,74069.1733,0.0,0.37958,0.00013,29.29239]
[1776245142778,36.9,74069.1733,0.0,0.37958,0.00013,29.29243]
[1776245143785,36.9,74046.1233,0.0,0.3765,0.00013,29.2096]
[1776245145801,36.9,74044.785,0.0,0.37632,0.00013,29.20477]
[1776245147869,36.9,74043.1833,0.0,0.37611,0.00013,29.19906]
[1776245153818,36.9,74041.0983,0.0,0.37584,0.00013,29.19166]
[1776245153823,36.9,74041.0983,0.0,0.37584,0.00013,29.19166]
[1776245158333,36.91,74040.585,0.0,0.37578,0.00013,29.19003]
[1776245161541,36.91,74043.7483,0.0,0.37621,0.00013,29.20168]
[1776245166837,36.91,74039.435,0.0,0.37565,0.00013,29.18622]
[1776245171844,36.91,74033.0817,0.0,0.37481,0.00013,29.16323]
[1776245176849,36.92,74031.605,0.0,0.37462,0.00013,29.15811]
[1776245181855,36.92,74032.5517,0.0,0.37476,0.00013,29.1619]
[1776245182475,36.92,74032.5517,0.0,0.37476,0.00013,29.1619]
[1776245182554,36.92,74032.5517,0.0,0.37476,0.00013,29.1619]
[1776245183230,36.92,74032.725,0.0,0.37479,0.00013,29.16259]
[1776245184736,36.92,74032.3,0.0,0.37473,0.00013,29.16104]
[1776245184749,36.92,74032.3,0.0,0.37473,0.00013,29.16105]
[1776245188863,36.92,74024.1983,0.0,0.37364,0.00013,29.1308]
[1776245189418,36.92,74024.1983,0.0,0.37364,0.00013,29.1308]
[1776245193875,36.91,74025.8483,0.0,0.37383,0.00013,29.13366]
[1776245194194,36.91,74022.9617,0.0,0.37344,0.00013,29.12289]
[1776245194374,36.91,74022.9617,0.0,0.37344,0.00013,29.12289]
[1776245194618,36.91,74022.9617,0.0,0.37344,0.00013,29.12289]
[1776245194734,36.91,74022.9617,0.0,0.37344,0.00013,29.12289]
[1776245194869,36.91,74009.395,0.0,0.37163,0.00013,29.07227]
[1776245195078,36.91,74009.395,0.0,0.37163,0.00013,29.07227]
[1776245195157,36.91,74009.395,0.0,0.37163,0.00013,29.07227]
[1776245195870,36.91,73997.0767,0.0,0.36999,0.00013,29.02583]
[1776245195932,36.91,73997.0767,0.0,0.36999,0.00013,29.02583]
[1776245198629,36.91,74001.1667,0.0,0.37053,0.00013,29.04121]
[1776245203878,36.91,73993.3183,0.0,0.36948,0.00013,29.0113]
[1776245203882,36.91,73993.3183,0.0,0.36948,0.00013,29.0113]
[1776245209884,36.91,73993.9983,0.0,0.36956,0.00013,29.01374]
[1776245214889,36.91,73996.19,0.0,0.36985,0.00013,29.02192]
[1776245219894,36.9,73994.335,0.0,0.3696,0.00013,29.01475]
[1776245220433,36.9,73994.335,0.0,0.3696,0.00013,29.01475]
[1776245221367,36.9,73994.4183,0.0,0.36961,0.00013,29.01504]
[1776245227902,36.9,73983.1117,0.0,0.3681,0.00013,28.97186]
[1776245228190,36.9,73983.1117,0.0,0.3681,0.00013,28.97186]
[1776245230289,36.9,73988.045,0.0,0.36876,0.00013,28.99071]
[1776245235911,36.9,73981.7333,0.0,0.36791,0.00013,28.96651]
[1776245240916,36.9,73985.4683,0.0,0.36841,0.00013,28.98082]
[1776245245921,36.9,73986.9533,0.0,0.36861,0.00013,28.98647]
[1776245250926,36.9,73989.885,0.0,0.36899,0.00013,28.9976]
[1776245255931,36.9,73990.0483,0.0,0.369,0.00013,28.99528]
[1776245259390,36.9,73990.42,0.0,0.36905,0.00013,28.99666]
[1776245259772,36.9,73990.42,0.0,0.36905,0.00013,28.99666]
[1776245263173,36.9,73988.7833,0.0,0.36883,0.00013,28.99043]
[1776245263179,36.9,73988.7833,0.0,0.36883,0.00013,28.99043]
[1776245266942,36.9,74000.835,0.0,0.37043,0.00013,29.03608]
[1776245267324,36.9,74000.835,0.0,0.37043,0.00013,29.03608]
[1776245271952,36.9,74011.3033,0.0,0.37182,0.00013,29.0752]
[1776245277953,36.89,74013.2717,0.0,0.37206,0.00013,29.08216]
[1776245282958,36.89,74014.0583,0.0,0.37215,0.00013,29.08477]
[1776245282961,36.89,74014.0583,0.0,0.37215,0.00013,29.08477]
[1776245286311,36.89,74012.195,0.0,0.3719,0.00013,29.07762]
[1776245288294,36.89,74002.54,0.0,0.37061,0.00013,29.04123]
[1776245293971,36.88,74002.0583,0.0,0.37053,0.00013,29.03918]
[1776245298474,36.88,74001.885,0.0,0.37051,0.00013,29.03838]
[1776245298694,36.88,74001.885,0.0,0.37051,0.00013,29.03838]
[1776245298713,36.88,74001.885,0.0,0.37051,0.00013,29.03838]
[1776245298935,36.88,74001.885,0.0,0.37051,0.00013,29.03838]
[1776245299114,36.88,74001.4367,0.0,0.37045,0.00013,29.03668]
[1776245299197,36.88,74001.4367,0.0,0.37045,0.00013,29.03668]
[1776245300186,36.88,74001.4367,0.0,0.37044,0.00013,29.03663]
[1776245301087,36.88,74001.4367,0.0,0.37044,0.00013,29.03665]
[1776245301157,36.88,74001.4367,0.0,0.37044,0.00013,29.03665]
[1776245302902,36.88,73970.8933,0.0,0.36639,0.00013,28.91984]
[1776245305778,36.88,73967.025,0.0,0.36588,0.00013,28.90493]
[1776245305922,36.88,73967.025,0.0,0.36588,0.00013,28.90498]
[1776245309423,36.88,73964.3317,0.0,0.36552,0.00013,28.89447]
[1776245309950,36.89,73964.3317,0.0,0.36552,0.00013,28.89453]
[1776245314992,36.89,73966.0967,0.0,0.36575,0.00013,28.89878]
[1776245320000,36.89,73966.6283,0.0,0.36583,0.00013,28.90109]
[1776245325006,36.89,73967.99,0.0,0.36602,0.00013,28.90661]
[1776245330011,36.89,73967.71,0.0,0.36599,0.00013,28.90575]
[1776245335016,36.9,73970.3433,0.0,0.36635,0.00013,28.91617]
[1776245340025,36.9,73970.905,0.0,0.36643,0.00013,28.91853]
[1776245345030,36.9,73978.295,0.0,0.36742,0.00013,28.94718]
[1776245350035,36.9,73981.4017,0.0,0.36783,0.00013,28.95918]
[1776245355040,36.9,73977.3467,0.0,0.3673,0.00013,28.94368]
[1776245360045,36.9,73976.7883,0.0,0.36723,0.00013,28.94162]
[1776245361724,36.9,73976.685,0.0,0.36722,0.00013,28.94124]
[1776245361883,36.9,73976.685,0.0,0.36722,0.00013,28.94124]
[1776245364049,36.9,73992.4983,0.0,0.36932,0.00013,29.00179]
[1776245369054,36.9,73992.87,0.0,0.36936,0.00013,29.0031]
[1776245374059,36.9,73992.12,0.0,0.36925,0.00013,28.99729]
[1776245379064,36.9,73991.4083,0.0,0.36915,0.00013,28.9945]
[1776245384069,36.9,73990.395,0.0,0.36901,0.00013,28.99057]
[1776245389074,36.9,73990.0983,0.0,0.36897,0.00013,28.98939]
[1776245394079,36.9,73988.4383,0.0,0.36875,0.00013,28.98301]
[1776245399084,36.9,73988.5917,0.0,0.36877,0.00013,28.98357]
[1776245404089,36.9,73989.815,0.0,0.36893,0.00013,28.98819]
[1776245409094,36.9,73987.0017,0.0,0.36855,0.00013,28.97741]
[1776245414099,36.9,73987.9933,0.0,0.36868,0.00013,28.98118]
[1776245419104,36.9,73988.1333,0.0,0.3687,0.00013,28.98169]
[1776245422190,36.9,73989.7517,0.0,0.36892,0.00013,28.98784]
[1776245422989,36.9,73989.7517,0.0,0.36892,0.00013,28.98784]
[1776245425102,36.9,74003.4867,0.0,0.37074,0.00013,29.03986]
[1776245430115,36.89,74003.9267,0.0,0.37079,0.00013,29.04123]
[1776245435120,36.89,74001.67,0.0,0.37047,0.00013,29.02967]
[1776245440125,36.89,74000.2817,0.0,0.37028,0.00013,29.02425]
[1776245445130,36.89,73993.49,0.0,0.36937,0.00013,28.9984]
[1776245450135,36.89,73993.14,0.0,0.36932,0.00013,28.99699]
[1776245455140,36.89,73991.3517,0.0,0.36908,0.00013,28.99012]
[1776245460145,36.89,73993.315,0.0,0.36934,0.00013,28.99752]
[1776245466151,36.88,73997.7233,0.0,0.36992,0.00013,29.01415]
[1776245472081,36.88,73998.8767,0.0,0.37007,0.00013,29.01836]
[1776245477116,36.88,73998.69,0.0,0.37004,0.00013,29.01751]
[1776245482151,36.88,73998.5733,0.0,0.37002,0.00013,29.01693]
[1776245487173,36.88,73997.5167,0.0,0.36987,0.00013,29.0128]
[1776245492178,36.88,73999.695,0.0,0.37014,0.00013,29.01805]
[1776245497183,36.88,73998.4067,0.0,0.36997,0.00013,29.01304]
[1776245502188,36.88,73992.9467,0.0,0.36924,0.00013,28.99222]
[1776245507198,36.87,73992.9233,0.0,0.36923,0.00013,28.99207]
[1776245512203,36.87,73992.385,0.0,0.36916,0.00013,28.98996]
[1776245517208,36.87,73991.5533,0.0,0.36904,0.00013,28.98675]
[1776245522213,36.87,73992.6717,0.0,0.36919,0.00013,28.99097]
[1776245527218,36.87,73994.2067,0.0,0.36939,0.00013,28.99674]
[1776245533224,36.87,74002.7017,0.0,0.37052,0.00013,29.02881]
[1776245538229,36.87,73997.5633,0.0,0.36983,0.00013,29.00924]
[1776245543234,36.87,73994.15,0.0,0.36937,0.00013,28.99617]
[1776245548239,36.87,73991.585,0.0,0.36903,0.00013,28.98636]
[1776245553244,36.87,73991.7467,0.0,0.36904,0.00013,28.98406]
[1776245558249,36.87,73991.2433,0.0,0.36897,0.00013,28.9821]
[1776245563254,36.87,73991.075,0.0,0.36894,0.00013,28.98143]
[1776245568259,36.87,73988.8233,0.0,0.36864,0.00013,28.97282]
[1776245573264,36.87,73991.2983,0.0,0.36897,0.00013,28.98225]
[1776245578269,36.87,73991.3683,0.0,0.36898,0.00013,28.98249]
[1776245583274,36.87,73994.2217,0.0,0.36936,0.00013,28.99332]
[1776245588279,36.86,74001.6733,0.0,0.37035,0.00013,29.02146]
[1776245588283,36.86,74001.6733,0.0,0.37035,0.00013,29.02146]
[1776245594285,36.86,74002.195,0.0,0.37041,0.00013,29.02325]
[1776245599290,36.86,74002.7033,0.0,0.37047,0.00013,29.02501]
[1776245599304,36.86,74002.7033,0.0,0.37047,0.00013,29.02501]
[1776245599331,36.86,74002.7033,0.0,0.37047,0.00013,29.02501]
[1776245599384,36.86,74002.7033,0.0,0.37047,0.00013,29.02501]
[1776245599574,36.86,74002.7033,0.0,0.37047,0.00013,29.02501]
[1776245600291,36.86,74009.1733,0.0,0.37133,0.00013,29.04937]
[1776245605296,36.86,74016.31,0.0,0.37228,0.00013,29.0759]
[1776245610301,36.86,74017.515,0.0,0.37243,0.00013,29.08018]
[1776245610492,36.86,74017.515,0.0,0.37243,0.00013,29.08018]
[1776245611302,36.86,74017.6267,0.0,0.37243,0.00013,29.07766]
[1776245613826,36.85,74010.2167,0.0,0.37144,0.00013,29.0498]
[1776245614305,36.85,74010.2033,0.0,0.37143,0.00013,29.04976]
[1776245619310,36.85,74016.3867,0.0,0.37226,0.00013,29.07292]
[1776245621770,36.85,74017.12,0.0,0.37236,0.00013,29.07564]
[1776245626316,36.86,74028.47,0.0,0.37388,0.00013,29.11811]
[1776245631321,36.86,74029.06,0.0,0.37397,0.00013,29.12049]
[1776245637244,36.86,74025.7983,0.0,0.37355,0.00013,29.10867]
[1776245641319,36.86,74023.47,0.0,0.37324,0.00013,29.10019]
[1776245641489,36.86,74023.4067,0.0,0.37323,0.00013,29.10001]
[1776245642280,36.86,74023.4067,0.0,0.37323,0.00013,29.09994]
[1776245647316,36.86,74019.2833,0.0,0.37267,0.00013,29.0843]
[1776245647730,36.86,74019.2833,0.0,0.37267,0.00013,29.0843]
[1776245651341,36.86,74008.1517,0.0,0.37117,0.00013,29.04239]
[1776245656346,36.86,74000.25,0.0,0.37011,0.00013,29.0124]
[1776245656350,36.86,74000.25,0.0,0.37011,0.00013,29.0124]
[1776245662352,36.85,74000.335,0.0,0.37012,0.00013,29.01257]
[1776245667356,36.85,74000.4683,0.0,0.37013,0.00013,29.01295]
[1776245670056,36.85,74000.2917,0.0,0.37011,0.00013,29.01223]
[1776245674991,36.85,73991.61,0.0,0.36894,0.00013,28.97629]
[1776245678492,36.85,73991.3717,0.0,0.3689,0.00013,28.97538]
[1776245678508,36.85,73991.3717,0.0,0.3689,0.00013,28.97538]
[1776245678553,36.85,73991.3717,0.0,0.3689,0.00013,28.97538]
[1776245680362,36.85,73985.1733,0.0,0.36808,0.00013,28.95166]
[1776245680513,36.85,73979.3233,0.0,0.3673,0.00013,28.92919]
[1776245680583,36.85,73979.3233,0.0,0.3673,0.00013,28.92919]
[1776245685377,36.85,73971.945,0.0,0.36633,0.00013,28.90081]
[1776245690383,36.86,73973.5867,0.0,0.36655,0.00013,28.90745]
[1776245693095,36.86,73973.5067,0.0,0.36655,0.00013,28.90722]
[1776245698217,36.86,73966.3517,0.0,0.3656,0.00013,28.87968]
[1776245703396,36.86,73965.7,0.0,0.36553,0.00013,28.87752]
[1776245705090,36.86,73965.885,0.0,0.36556,0.00013,28.8783]
[1776245710403,36.87,73968.8333,0.0,0.36596,0.00013,28.89011]
[1776245715408,36.87,73969.9867,0.0,0.36613,0.00013,28.89483]
[1776245720413,36.87,73968.0167,0.0,0.36587,0.00013,28.88745]
[1776245721429,36.87,73968.2133,0.0,0.3659,0.00013,28.88826]
[1776245722512,36.87,73968.4333,0.0,0.36593,0.00013,28.88917]
[1776245723416,36.87,73968.2933,0.0,0.36592,0.00013,28.88861]
[1776245728421,36.87,73973.4217,0.0,0.36659,0.00013,28.90842]
[1776245730112,36.87,73974.3833,0.0,0.36672,0.00013,28.91211]
[1776245730423,36.87,73972.51,0.0,0.36647,0.00013,28.9049]
[1776245735428,36.88,73972.2883,0.0,0.36644,0.00013,28.90138]
[1776245738583,36.88,73972.6317,0.0,0.36649,0.00013,28.90283]
[1776245744437,36.88,73975.3783,0.0,0.36686,0.00013,28.91369]
[1776245749442,36.88,73977.9333,0.0,0.36721,0.00013,28.92369]
[1776245754447,36.88,73976.4333,0.0,0.36701,0.00013,28.91805]
[1776245759452,36.88,73975.6183,0.0,0.36691,0.00013,28.91506]
[1776245761393,36.88,73975.6067,0.0,0.36691,0.00013,28.91505]
[1776245764910,36.89,73972.7983,0.0,0.36654,0.00013,28.90433]
[1776245771464,36.89,73977.255,0.0,0.36715,0.00013,28.92178]
[1776245776469,36.89,73979.6783,0.0,0.36747,0.00013,28.93122]
[1776245781474,36.89,73980.1033,0.0,0.36753,0.00013,28.93296]
[1776245786479,36.89,73981.93,0.0,0.36778,0.00013,28.94006]
[1776245792329,36.89,73982.0667,0.0,0.36779,0.00013,28.93778]
[1776245795198,36.89,73980.92,0.0,0.36764,0.00013,28.9334]
[1776245796319,36.89,73980.47,0.0,0.36758,0.00013,28.93171]
[1776245802399,36.89,73979.7517,0.0,0.36749,0.00013,28.92909]
[1776245807434,36.89,73981.33,0.0,0.3677,0.00013,28.93525]
[1776245812469,36.89,73982.965,0.0,0.36792,0.00013,28.94159]
[1776245817510,36.9,73981.7883,0.0,0.36777,0.00013,28.93714]
[1776245823518,36.9,73981.535,0.0,0.36774,0.00013,28.93626]
[1776245828523,36.9,73980.095,0.0,0.36755,0.00013,28.93081]
[1776245830525,36.9,73971.0833,0.0,0.36635,0.00013,28.8961]
[1776245835530,36.9,73975.825,0.0,0.36699,0.00013,28.91459]
[1776245840535,36.9,73977.0567,0.0,0.36716,0.00013,28.91947]
[1776245843242,36.9,73976.8617,0.0,0.36713,0.00013,28.91877]
[1776245846173,36.9,73982.9217,0.0,0.36794,0.00013,28.94213]
[1776245848199,36.9,73987.64,0.0,0.36857,0.00013,28.9602]
[1776245852547,36.9,73998.6983,0.0,0.37003,0.00013,28.9993]
[1776245853312,36.9,73998.6983,0.0,0.37003,0.00013,28.9993]
[1776245854549,36.9,74007.6267,0.0,0.37121,0.00013,29.03291]
[1776245855087,36.9,74007.6267,0.0,0.37121,0.00013,29.03291]
[1776245858026,36.9,74014.5533,0.0,0.37213,0.00013,29.05868]
[1776245863557,36.89,74011.9483,0.0,0.37177,0.00013,29.04859]
[1776245869430,36.89,74012.335,0.0,0.37181,0.00013,29.04981]
[1776245869553,36.89,74012.335,0.0,0.37181,0.00013,29.04981]
[1776245870564,36.89,74002.915,0.0,0.37055,0.00013,29.01424]
[1776245871384,36.89,74002.915,0.0,0.37055,0.00013,29.01424]
[1776245871565,36.89,73994.7333,0.0,0.36946,0.00013,28.98323]
[1776245875569,36.89,73984.57,0.0,0.3681,0.00013,28.94442]
[1776245877387,36.89,73984.5883,0.0,0.36811,0.00013,28.9445]
[1776245881147,36.89,73979.7667,0.0,0.36747,0.00013,28.92605]
[1776245883605,36.89,73987.5983,0.0,0.36851,0.00013,28.95611]
[1776245886582,36.89,73996.89,0.0,0.36975,0.00013,28.99148]
[1776245887422,36.89,73996.89,0.0,0.36975,0.00013,28.99148]
[1776245891347,36.89,74002.2583,0.0,0.37046,0.00013,29.01168]
[1776245893572,36.89,74007.04,0.0,0.37109,0.00013,29.02963]
[1776245895033,36.89,74008.88,0.0,0.37133,0.00013,29.03645]
[1776245895575,36.89,74008.88,0.0,0.37133,0.00013,29.03645]
[1776245897846,36.89,74009.015,0.0,0.37135,0.00013,29.03681]
[1776245900862,36.88,74013.3983,0.0,0.37192,0.00013,29.0531]
[1776245907602,36.88,74014.705,0.0,0.37208,0.00013,29.05757]
[1776245912607,36.88,74013.6833,0.0,0.37192,0.00013,29.05058]
[1776245917612,36.87,74014.165,0.0,0.37198,0.00013,29.0521]
[1776245922617,36.87,74009.2683,0.0,0.37131,0.00013,29.03349]
[1776245922876,36.87,74009.2683,0.0,0.37131,0.00013,29.03349]
[1776245923639,36.87,74008.2033,0.0,0.37117,0.00013,29.02944]
[1776245924110,36.87,74008.2033,0.0,0.37117,0.00013,29.02944]
[1776245924315,36.87,74008.2033,0.0,0.37117,0.00013,29.02944]
[1776245929624,36.87,74002.6533,0.0,0.37042,0.00013,29.0083]
[1776245930070,36.87,74002.6533,0.0,0.37042,0.00013,29.0083]
[1776245933389,36.87,73993.07,0.0,0.36914,0.00013,28.97188]
[1776245938633,36.87,73995.7067,0.0,0.36949,0.00013,28.98186]
[1776245943638,36.87,73995.5333,0.0,0.36946,0.00013,28.98115]
[1776245948643,36.87,73996.4383,0.0,0.36958,0.00013,28.98452]
[1776245953648,36.87,73995.75,0.0,0.36949,0.00013,28.98184]
[1776245959539,36.87,73993.56,0.0,0.36919,0.00013,28.97344]
[1776245964574,36.86,73993.3467,0.0,0.36916,0.00013,28.97259]
[1776245969665,36.86,73994.3183,0.0,0.36929,0.00013,28.97625]
[1776245975651,36.86,73993.7067,0.0,0.3692,0.00013,28.971]
[1776245975945,36.86,73993.7067,0.0,0.3692,0.00013,28.971]
[1776245978693,36.86,73989.9133,0.0,0.36869,0.00013,28.95652]
[1776245979676,36.86,73979.12,0.0,0.36725,0.00013,28.91512]
[1776245980147,36.86,73979.12,0.0,0.36725,0.00013,28.91512]
[1776245981062,36.86,73976.1933,0.0,0.36687,0.00013,28.90386]
[1776245982052,36.86,73973.8517,0.0,0.36656,0.00013,28.89484]
[1776245982068,36.86,73973.8517,0.0,0.36656,0.00013,28.89484]
[1776245983097,36.87,73972.435,0.0,0.36637,0.00013,28.8894]
[1776245983860,36.87,73965.6717,0.0,0.36547,0.00013,28.86317]
[1776245986778,36.87,73958.4367,0.0,0.36452,0.00013,28.83513]
[1776245987684,36.87,73956.8333,0.0,0.36431,0.00013,28.82886]
[1776245989992,36.87,73955.485,0.0,0.36413,0.00013,28.82361]
[1776245994787,36.87,73954.56,0.0,0.36401,0.00013,28.8201]
[1776245994816,36.87,73954.56,0.0,0.36401,0.00013,28.8201]
[1776246000385,36.87,73953.2117,0.0,0.36384,0.00013,28.81494]
[1776246003265,36.87,73953.4283,0.0,0.36387,0.00013,28.81588]
[1776246003302,36.87,73953.4283,0.0,0.36387,0.00013,28.81588]
[1776246003366,36.87,73953.4283,0.0,0.36387,0.00013,28.81588]
[1776246003468,36.87,73953.4283,0.0,0.36387,0.00013,28.81588]
[1776246003594,36.87,73953.4283,0.0,0.36387,0.00013,28.81588]
[1776246003757,36.87,73953.4283,0.0,0.36387,0.00013,28.81591]
[1776246006266,36.87,73946.38,0.0,0.36294,0.00013,28.78819]
[1776246011325,36.88,73947.6733,0.0,0.36312,0.00013,28.79351]
[1776246011336,36.88,73947.6733,0.0,0.36312,0.00013,28.79351]
[1776246012524,36.88,73948.8433,0.0,0.36328,0.00013,28.79817]
[1776246012849,36.88,73948.8433,0.0,0.36328,0.00013,28.79823]
[1776246013032,36.88,73948.8433,0.0,0.36328,0.00013,28.79823]
[1776246013716,36.88,73937.575,0.0,0.36179,0.00013,28.75361]
[1776246015718,36.88,73946.83,0.0,0.36302,0.00013,28.79044]
[1776246016014,36.88,73946.83,0.0,0.36302,0.00013,28.79044]
[1776246018377,36.88,73947.37,0.0,0.36309,0.00013,28.79266]
[1776246018520,36.88,73947.37,0.0,0.36309,0.00013,28.79266]
[1776246020723,36.88,73937.1417,0.0,0.36174,0.00013,28.75224]
[1776246024245,36.88,73935.1233,0.0,0.36148,0.00013,28.74442]
[1776246029732,36.89,73935.5833,0.0,0.36156,0.00013,28.7467]
[1776246033391,36.89,73936.0733,0.0,0.36162,0.00013,28.74598]
[1776246038743,36.89,73938.1533,0.0,0.36191,0.00013,28.75467]
[1776246043748,36.9,73938.525,0.0,0.36197,0.00013,28.75647]
[1776246046273,36.9,73939.1733,0.0,0.36206,0.00013,28.75918]
[1776246051756,36.9,73942.0167,0.0,0.36245,0.00013,28.77079]
[1776246056761,36.9,73942.3183,0.0,0.3625,0.00013,28.77226]
[1776246059372,36.9,73947.945,0.0,0.36325,0.00013,28.7946]
[1776246060280,36.9,73949.4933,0.0,0.36346,0.00013,28.80074]
[1776246061026,36.9,73949.3783,0.0,0.36344,0.00013,28.80032]
[1776246061129,36.9,73949.3783,0.0,0.36344,0.00013,28.80032]
[1776246061303,36.9,73949.3783,0.0,0.36344,0.00013,28.80032]
[1776246061634,36.9,73949.3783,0.0,0.36344,0.00013,28.80032]
[1776246062288,36.9,73949.3783,0.0,0.36344,0.00013,28.80032]
[1776246062767,36.9,73963.5117,0.0,0.36532,0.00013,28.85574]
[1776246063585,36.9,73963.5117,0.0,0.36532,0.00013,28.85574]
[1776246063936,36.9,73965.985,0.0,0.36565,0.00013,28.86536]
[1776246069774,36.9,73966.0267,0.0,0.36565,0.00013,28.86548]
[1776246074427,36.9,73965.5483,0.0,0.36559,0.00013,28.86358]
[1776246074779,36.9,73965.3033,0.0,0.36556,0.00013,28.86268]
[1776246079784,36.91,73966.1,0.0,0.36567,0.00013,28.86606]
[1776246084789,36.91,73967.6567,0.0,0.36589,0.00013,28.87238]
[1776246089794,36.91,73971.2,0.0,0.36637,0.00013,28.88632]
[1776246092233,36.91,73971.01,0.0,0.36633,0.00013,28.88278]
[1776246094909,36.91,73971.5533,0.0,0.36641,0.00013,28.88497]
[1776246100805,36.91,73971.4133,0.0,0.3664,0.00013,28.88471]
[1776246105810,36.92,73971.4567,0.0,0.36641,0.00013,28.88507]
[1776246111816,36.92,73971.525,0.0,0.36643,0.00013,28.88557]
[1776246112705,36.92,73971.525,0.0,0.36643,0.00013,28.88557]
[1776246112911,36.92,73975.035,0.0,0.3669,0.00013,28.89917]
[1776246114681,36.92,73981.9067,0.0,0.36781,0.00013,28.92562]
[1776246115821,36.92,73993.095,0.0,0.3693,0.00013,28.96834]
[1776246116314,36.92,73993.095,0.0,0.3693,0.00013,28.96834]
[1776246121827,36.92,73995.755,0.0,0.36965,0.00013,28.97832]
[1776246127833,36.92,73994.495,0.0,0.36948,0.00013,28.97342]
[1776246133773,36.92,73992.7017,0.0,0.36924,0.00013,28.96652]
[1776246138815,36.92,73992.0233,0.0,0.36914,0.00013,28.96388]
[1776246143850,36.91,73992.8133,0.0,0.36924,0.00013,28.9668]
[1776246148855,36.91,73990.6317,0.0,0.36895,0.00013,28.95844]
[1776246153860,36.91,73988.545,0.0,0.36866,0.00013,28.94758]
[1776246158865,36.91,73987.7567,0.0,0.36856,0.00013,28.94457]
[1776246159834,36.91,73987.7567,0.0,0.36856,0.00013,28.94457]
[1776246164871,36.91,73986.96,0.0,0.36845,0.00013,28.94153]
[1776246169876,36.91,73989.5283,0.0,0.36879,0.00013,28.95133]
[1776246172993,36.91,73989.565,0.0,0.3688,0.00013,28.95146]
[1776246176302,36.91,73995.7367,0.0,0.36962,0.00013,28.9749]
[1776246176346,36.91,73995.7367,0.0,0.36962,0.00013,28.9749]
[1776246180063,36.91,73998.105,0.0,0.36993,0.00013,28.98378]
[1776246180593,36.91,73998.105,0.0,0.36993,0.00013,28.98378]
[1776246181862,36.91,73998.265,0.0,0.36995,0.00013,28.98437]
[1776246182889,36.91,74008.53,0.0,0.37131,0.00013,29.02299]
[1776246187894,36.91,74009.4967,0.0,0.37143,0.00013,29.02637]
[1776246187975,36.91,74009.4967,0.0,0.37143,0.00013,29.02637]
[1776246188143,36.91,74009.4967,0.0,0.37143,0.00013,29.02637]
[1776246190162,36.91,73996.61,0.0,0.36971,0.00013,28.97769]
[1776246195902,36.91,73992.2467,0.0,0.36913,0.00013,28.96101]
[1776246200907,36.91,73991.02,0.0,0.36896,0.00013,28.9563]
[1776246205912,36.91,73990.3217,0.0,0.36887,0.00013,28.95361]
[1776246210917,36.91,73991.0617,0.0,0.36897,0.00013,28.95641]
[1776246215922,36.91,73985.23,0.0,0.36818,0.00013,28.93125]
[1776246220927,36.91,73990.5833,0.0,0.36889,0.00013,28.9517]
[1776246225932,36.91,73988.2433,0.0,0.36858,0.00013,28.94276]
[1776246230937,36.91,73988.3583,0.0,0.36859,0.00013,28.9432]
[1776246233328,36.91,73989.2433,0.0,0.36871,0.00013,28.94658]
[1776246238946,36.91,73995.7333,0.0,0.36957,0.00013,28.97125]
[1776246243951,36.9,73990.7583,0.0,0.36891,0.00013,28.95226]
[1776246248956,36.9,73990.2917,0.0,0.36885,0.00013,28.95047]
[1776246253961,36.9,73985.5467,0.0,0.36822,0.00013,28.93236]
[1776246258966,36.91,73986.44,0.0,0.36834,0.00013,28.93581]
[1776246263971,36.91,73991.0583,0.0,0.36895,0.00013,28.95344]
[1776246268976,36.9,73992.4383,0.0,0.36913,0.00013,28.95866]
[1776246273981,36.9,73994.4433,0.0,0.36939,0.00013,28.96336]
[1776246278986,36.9,73993.7033,0.0,0.36928,0.00013,28.96049]
[1776246283991,36.9,73994.0617,0.0,0.36933,0.00013,28.96179]
[1776246284102,36.9,73994.0617,0.0,0.36933,0.00013,28.96179]
[1776246284104,36.9,73994.0617,0.0,0.36933,0.00013,28.96179]
[1776246290937,36.9,73992.1517,0.0,0.36907,0.00013,28.95445]
[1776246295974,36.9,73990.885,0.0,0.3689,0.00013,28.9496]
[1776246301009,36.9,73989.55,0.0,0.36873,0.00013,28.9445]
[1776246305016,36.9,73981.2583,0.0,0.36762,0.00013,28.91279]
[1776246308453,36.9,73978.1467,0.0,0.36721,0.00013,28.90089]
[1776246314025,36.9,73984.7083,0.0,0.36809,0.00013,28.92622]
[1776246319032,36.9,73984.4833,0.0,0.36806,0.00013,28.92541]
[1776246324037,36.91,73984.4383,0.0,0.36806,0.00013,28.92529]
[1776246328732,36.91,73984.3,0.0,0.36804,0.00013,28.92479]
[1776246334048,36.91,73984.2433,0.0,0.36802,0.00013,28.92178]
[1776246336845,36.91,73983.935,0.0,0.36798,0.00013,28.92062]
[1776246336854,36.91,73983.935,0.0,0.36798,0.00013,28.92062]
[1776246342056,36.91,73987.095,0.0,0.36841,0.00013,28.93278]
[1776246342635,36.91,73987.095,0.0,0.36841,0.00013,28.93278]
[1776246348062,36.91,73983.5667,0.0,0.36794,0.00013,28.91932]
[1776246353067,36.91,73984.3483,0.0,0.36805,0.00013,28.92237]
[1776246358072,36.91,73984.2967,0.0,0.36804,0.00013,28.92223]
[1776246363077,36.91,73984.1317,0.0,0.36802,0.00013,28.92165]
[1776246368150,36.91,73983.9117,0.0,0.36799,0.00013,28.92086]
[1776246370772,36.91,73983.7567,0.0,0.36797,0.00013,28.9203]
[1776246376090,36.91,73982.61,0.0,0.36782,0.00013,28.91598]
[1776246381095,36.91,73982.605,0.0,0.36783,0.00013,28.91604]
[1776246386100,36.91,73982.725,0.0,0.36785,0.00013,28.91657]
[1776246386945,36.91,73982.725,0.0,0.36785,0.00013,28.91657]
[1776246387454,36.91,73982.725,0.0,0.36785,0.00013,28.91659]
[1776246387863,36.91,73982.725,0.0,0.36785,0.00013,28.91659]
[1776246389348,36.91,73995.3583,0.0,0.36953,0.00013,28.96479]
[1776246389449,36.91,73995.3583,0.0,0.36953,0.00013,28.96479]
[1776246394912,36.91,73998.1033,0.0,0.36988,0.00013,28.9722]
[1776246395129,36.91,73997.9833,0.0,0.36986,0.00013,28.97172]
[1776246397870,36.91,73990.1267,0.0,0.36881,0.00013,28.94184]
[1776246398341,36.91,73989.15,0.0,0.36868,0.00013,28.93811]
[1776246404118,36.91,73987.23,0.0,0.36843,0.00013,28.9308]
[1776246409123,36.91,73984.065,0.0,0.36801,0.00013,28.91872]
[1776246414128,36.91,73983.57,0.0,0.36794,0.00013,28.91689]
[1776246419133,36.91,73983.3317,0.0,0.36792,0.00013,28.91606]
[1776246420286,36.91,73984.055,0.0,0.36801,0.00013,28.91885]
[1776246423290,36.91,73989.32,0.0,0.36871,0.00013,28.93899]
[1776246424173,36.91,73989.2983,0.0,0.36871,0.00013,28.9389]
[1776246424486,36.91,73989.2983,0.0,0.36871,0.00013,28.9389]
[1776246434149,36.91,73981.9367,0.0,0.36774,0.00013,28.91084]
[1776246436913,36.92,73981.8617,0.0,0.36773,0.00013,28.91059]
[1776246438848,36.92,73974.8983,0.0,0.3668,0.00013,28.88383]
[1776246439505,36.92,73971.2417,0.0,0.36632,0.00013,28.86973]
[1776246441501,36.92,73965.5783,0.0,0.36557,0.00013,28.84785]
[1776246447162,36.92,73967.1067,0.0,0.36579,0.00013,28.85414]
[1776246447383,36.92,73967.1067,0.0,0.36579,0.00013,28.85414]
[1776246448882,36.92,73965.9883,0.0,0.36564,0.00013,28.84985]
[1776246452066,36.92,73953.9733,0.0,0.36404,0.00013,28.80033]
[1776246453650,36.92,73954.0667,0.0,0.36406,0.00013,28.80078]
[1776246459115,36.93,73954.4767,0.0,0.36413,0.00013,28.80291]
[1776246464149,36.93,73960.455,0.0,0.36494,0.00013,28.82666]
[1776246469184,36.94,73962.75,0.0,0.36526,0.00013,28.83593]
[1776246474189,36.94,73964.0867,0.0,0.36545,0.00013,28.84143]
[1776246479194,36.94,73963.1283,0.0,0.36533,0.00013,28.83801]
[1776246484199,36.94,73964.3833,0.0,0.36551,0.00013,28.84318]
[1776246489204,36.95,73963.15,0.0,0.36535,0.00013,28.83867]
[1776246494209,36.95,73966.5067,0.0,0.36581,0.00013,28.852]
[1776246499214,36.95,73966.5167,0.0,0.36582,0.00013,28.85228]
[1776246504219,36.96,73966.8417,0.0,0.36587,0.00013,28.85378]
[1776246509224,36.96,73964.405,0.0,0.36556,0.00013,28.84458]
[1776246512662,36.96,73966.2817,0.0,0.3658,0.00013,28.84914]
[1776246518261,36.96,73973.36,0.0,0.36675,0.00013,28.87674]
[1776246519353,36.96,73973.6283,0.0,0.36679,0.00013,28.87781]
[1776246522310,36.96,73984.925,0.0,0.36829,0.00013,28.92121]
[1776246530273,36.96,73984.86,0.0,0.36828,0.00013,28.92096]
[1776246535278,36.96,73984.4317,0.0,0.36822,0.00013,28.91933]
[1776246540283,36.96,73984.1667,0.0,0.36819,0.00013,28.91833]
[1776246540585,36.96,73984.1667,0.0,0.36819,0.00013,28.91833]
[1776246542871,36.96,73978.6767,0.0,0.36746,0.00013,28.89731]
[1776246548291,36.96,73978.5967,0.0,0.36745,0.00013,28.8971]
[1776246552638,36.96,73977.9233,0.0,0.36737,0.00013,28.89459]
[1776246552657,36.96,73977.9233,0.0,0.36737,0.00013,28.89459]
[1776246553543,36.96,73977.995,0.0,0.36738,0.00013,28.89488]
[1776246553556,36.96,73977.995,0.0,0.36738,0.00013,28.89488]
[1776246560303,36.97,73978.1883,0.0,0.36741,0.00013,28.89575]
[1776246565308,36.97,73978.3783,0.0,0.36744,0.00013,28.89656]
[1776246570313,36.97,73979.005,0.0,0.36752,0.00013,28.89905]
[1776246575318,36.97,73979.0583,0.0,0.36752,0.00013,28.89644]
[1776246580323,36.97,73980.645,0.0,0.36773,0.00013,28.9026]
[1776246585193,36.97,73980.8217,0.0,0.36776,0.00013,28.90332]
[1776246585258,36.97,73980.8217,0.0,0.36776,0.00013,28.90332]
[1776246587293,36.97,73973.51,0.0,0.36679,0.00013,28.87525]
[1776246589327,36.97,73972.5883,0.0,0.36667,0.00013,28.87175]
[1776246589598,36.97,73972.86,0.0,0.36671,0.00013,28.87283]
[1776246589795,36.97,73972.86,0.0,0.36671,0.00013,28.87283]
[1776246591721,36.97,73979.7833,0.0,0.36763,0.00013,28.8995]
[1776246597340,36.97,73983.0567,0.0,0.36806,0.00013,28.91209]
[1776246602345,36.97,73984.495,0.0,0.36825,0.00013,28.9176]
[1776246602925,36.97,73984.495,0.0,0.36825,0.00013,28.9176]
[1776246605752,36.97,73985.21,0.0,0.36835,0.00013,28.92033]
[1776246608351,36.97,73996.46,0.0,0.36984,0.00013,28.96306]
[1776246613356,36.97,73996.4033,0.0,0.36983,0.00013,28.96271]
[1776246618361,36.97,73995.19,0.0,0.36966,0.00013,28.95798]
[1776246622006,36.97,73994.7167,0.0,0.3696,0.00013,28.95612]
[1776246627288,36.97,73994.01,0.0,0.3695,0.00013,28.95331]
[1776246632375,36.96,73994.4033,0.0,0.36954,0.00013,28.95182]
[1776246638365,36.96,73999.6633,0.0,0.37023,0.00013,28.97156]
[1776246643386,36.96,74004.5983,0.0,0.37088,0.00013,28.98995]
[1776246648391,36.96,74003.205,0.0,0.37069,0.00013,28.9845]
[1776246653396,36.96,74001.9317,0.0,0.37051,0.00013,28.97951]
[1776246658401,36.95,74002.1117,0.0,0.37052,0.00013,28.98]
[1776246663405,36.95,74000.5117,0.0,0.3703,0.00013,28.97379]
[1776246668410,36.95,74000.0033,0.0,0.37023,0.00013,28.97171]
[1776246673415,36.95,73999.4717,0.0,0.37015,0.00013,28.96955]
[1776246678420,36.95,73998.915,0.0,0.37007,0.00013,28.9673]
[1776246683425,36.95,73990.245,0.0,0.36892,0.00013,28.93434]
[1776246688430,36.95,73988.7,0.0,0.36871,0.00013,28.92842]
[1776246691267,36.95,73988.1517,0.0,0.36864,0.00013,28.92633]
[1776246696438,36.95,73987.15,0.0,0.36849,0.00013,28.91963]
[1776246701443,36.95,73986.8633,0.0,0.36845,0.00013,28.91853]
[1776246706448,36.95,73990.2683,0.0,0.36891,0.00013,28.93151]
[1776246707118,36.95,73990.2683,0.0,0.36891,0.00013,28.93151]
[1776246712454,36.95,73997.1083,0.0,0.36981,0.00013,28.95737]
[1776246717459,36.94,73998.6783,0.0,0.37002,0.00013,28.96319]
[1776246722464,36.94,73999.8133,0.0,0.37016,0.00013,28.96734]
[1776246727469,36.94,73999.8233,0.0,0.37016,0.00013,28.96723]
[1776246732474,36.94,74000.21,0.0,0.3702,0.00013,28.96854]
[1776246737479,36.94,73996.2317,0.0,0.36967,0.00013,28.95337]
[1776246742484,36.94,73996.0117,0.0,0.36964,0.00013,28.95244]
[1776246747489,36.94,73996.0417,0.0,0.36964,0.00013,28.95246]
[1776246752494,36.94,73994.44,0.0,0.36941,0.00013,28.94342]
[1776246753762,36.94,73993.875,0.0,0.36933,0.00013,28.94126]
[1776246754063,36.94,73993.875,0.0,0.36933,0.00013,28.94126]
[1776246754835,36.94,73990.6717,0.0,0.3689,0.00013,28.92906]
[1776246760502,36.94,73985.0283,0.0,0.36815,0.00013,28.90753]
[1776246765507,36.94,73986.4967,0.0,0.36835,0.00013,28.91317]
[1776246770512,36.94,73988.2167,0.0,0.36858,0.00013,28.91976]
[1776246776518,36.94,73989.725,0.0,0.36878,0.00013,28.9255]
[1776246777894,36.94,73989.8233,0.0,0.36879,0.00013,28.92587]
[1776246778032,36.94,73989.8233,0.0,0.36879,0.00013,28.92587]
[1776246779917,36.94,73989.88,0.0,0.3688,0.00013,28.92611]
[1776246780522,36.94,73970.52,0.0,0.36623,0.00013,28.85176]
[1776246784116,36.94,73971.535,0.0,0.36637,0.00013,28.85582]
[1776246785688,36.94,73972.05,0.0,0.36644,0.00013,28.8579]
[1776246785794,36.94,73972.05,0.0,0.36644,0.00013,28.8579]
[1776246785985,36.94,73972.05,0.0,0.36644,0.00013,28.8579]
[1776246786528,36.94,73971.3467,0.0,0.36635,0.00013,28.85515]
[1776246786696,36.94,73971.3467,0.0,0.36635,0.00013,28.85515]
[1776246790425,36.94,73959.94,0.0,0.36483,0.00013,28.81082]
[1776246795537,36.94,73959.7917,0.0,0.36481,0.00013,28.81028]
[1776246801003,36.94,73963.7833,0.0,0.36534,0.00013,28.82584]
[1776246802510,36.94,73972.565,0.0,0.36651,0.00013,28.85986]
[1776246806410,36.94,73972.26,0.0,0.36646,0.00013,28.85861]
[1776246806422,36.94,73972.26,0.0,0.36646,0.00013,28.85861]
[1776246806501,36.94,73972.26,0.0,0.36646,0.00013,28.85861]
[1776246806538,36.94,73972.26,0.0,0.36646,0.00013,28.85858]
[1776246806659,36.94,73972.26,0.0,0.36646,0.00013,28.85858]
[1776246812554,36.94,73976.605,0.0,0.36703,0.00013,28.87265]
[1776246817559,36.94,73977.1633,0.0,0.36711,0.00013,28.87496]
[1776246822564,36.94,73977.8017,0.0,0.3672,0.00013,28.87755]
[1776246827570,36.94,73977.585,0.0,0.36718,0.00013,28.87685]
[1776246832301,36.94,73977.5,0.0,0.36717,0.00013,28.87663]
[1776246837580,36.95,73976.2883,0.0,0.36702,0.00013,28.87213]
[1776246837912,36.95,73976.2883,0.0,0.36702,0.00013,28.87213]
[1776246843586,36.95,73978.13,0.0,0.36727,0.00013,28.87938]
[1776246848591,36.95,73978.3567,0.0,0.36731,0.00013,28.88037]
[1776246853596,36.95,73978.5617,0.0,0.36734,0.00013,28.88128]
[1776246858601,36.95,73978.7617,0.0,0.36737,0.00013,28.88216]
[1776246860082,36.95,73978.8,0.0,0.36737,0.00013,28.88233]
[1776246865608,36.95,73986.8867,0.0,0.36845,0.00013,28.91337]
[1776246870613,36.95,73989.9517,0.0,0.36886,0.00013,28.92503]
[1776246872468,36.95,73989.435,0.0,0.36878,0.00013,28.92017]
[1776246877621,36.95,73991.7083,0.0,0.36908,0.00013,28.92878]
[1776246881904,36.95,73990.5633,0.0,0.36892,0.00013,28.92439]
[1776246888632,36.95,73991.4067,0.0,0.36903,0.00013,28.92754]
[1776246893638,36.95,73994.63,0.0,0.36946,0.00013,28.93972]
[1776246898643,36.95,73995.765,0.0,0.36961,0.00013,28.94394]
[1776246903648,36.95,73993.8917,0.0,0.36936,0.00013,28.93675]
[1776246908653,36.95,73991.0267,0.0,0.36897,0.00013,28.9258]
[1776246914659,36.95,73989.7417,0.0,0.3688,0.00013,28.92088]
[1776246919664,36.95,73988.955,0.0,0.36869,0.00013,28.91787]
[1776246924669,36.95,73987.9633,0.0,0.36856,0.00013,28.91408]
[1776246930675,36.95,73986.9967,0.0,0.36843,0.00013,28.9104]
[1776246935680,36.95,73988.0333,0.0,0.36856,0.00013,28.91149]
[1776246936855,36.95,73987.775,0.0,0.36853,0.00013,28.91051]
[1776246942255,36.95,73988.1167,0.0,0.36857,0.00013,28.91182]
[1776246947692,36.95,73994.455,0.0,0.36941,0.00013,28.93589]
[1776246952697,36.95,73995.2967,0.0,0.36952,0.00013,28.939]
[1776246957702,36.95,73996.275,0.0,0.36965,0.00013,28.94262]
[1776246962629,36.94,73995.615,0.0,0.36956,0.00013,28.94005]
[1776246967683,36.94,73992.78,0.0,0.36918,0.00013,28.92921]
[1776246972717,36.94,73991.895,0.0,0.36906,0.00013,28.92581]
[1776246977722,36.94,73991.685,0.0,0.36903,0.00013,28.92497]
[1776246980024,36.94,73989.9583,0.0,0.3688,0.00013,28.91839]
[1776246985730,36.94,73986.5617,0.0,0.36835,0.00013,28.90544]
[1776246990735,36.94,73987.1533,0.0,0.36843,0.00013,28.90772]
[1776246995740,36.94,73988.24,0.0,0.36856,0.00013,28.909]
[1776246998986,36.94,73989.0267,0.0,0.36866,0.00013,28.91201]
[1776247004749,36.94,73996.9533,0.0,0.36972,0.00013,28.94206]
[1776247009754,36.94,73996.4617,0.0,0.36965,0.00013,28.9401]
[1776247011098,36.94,73996.3117,0.0,0.36963,0.00013,28.93952]
[1776247016761,36.94,73997.0133,0.0,0.36972,0.00013,28.94207]
[1776247021766,36.94,73998.5233,0.0,0.36991,0.00013,28.94768]
[1776247026771,36.94,73997.925,0.0,0.36983,0.00013,28.9453]
[1776247031776,36.94,73997.355,0.0,0.36975,0.00013,28.94305]
[1776247034641,36.94,73997.315,0.0,0.36974,0.00013,28.94286]
[1776247035844,36.94,73997.125,0.0,0.36972,0.00013,28.9421]
[1776247039116,36.94,73996.8383,0.0,0.36968,0.00013,28.94096]
[1776247041330,36.94,73996.645,0.0,0.36965,0.00013,28.9402]
[1776247047792,36.93,73996.1967,0.0,0.36958,0.00013,28.93838]
[1776247048133,36.93,73996.1967,0.0,0.36958,0.00013,28.93838]
[1776247057802,36.93,73995.99,0.0,0.36954,0.00013,28.93457]
[1776247062807,36.93,73996.1733,0.0,0.36956,0.00013,28.9352]
[1776247063507,36.93,73996.1733,0.0,0.36956,0.00013,28.9352]
[1776247064411,36.93,73996.12,0.0,0.36955,0.00013,28.93498]
[1776247064521,36.93,73996.12,0.0,0.36955,0.00013,28.93498]
[1776247064722,36.93,73996.12,0.0,0.36955,0.00013,28.93498]
[1776247065230,36.93,73996.12,0.0,0.36955,0.00013,28.93496]
[1776247065810,36.93,74008.085,0.0,0.37115,0.00013,28.98009]
[1776247070815,36.93,74003.5717,0.0,0.37054,0.00013,28.96294]
[1776247075821,36.93,74004.82,0.0,0.3707,0.00013,28.96748]
[1776247075825,36.93,74004.82,0.0,0.3707,0.00013,28.96748]
[1776247079412,36.93,74005.205,0.0,0.37074,0.00013,28.96883]
[1776247084829,36.92,74013.2317,0.0,0.37181,0.00013,28.9987]
[1776247089343,36.92,74014.24,0.0,0.37193,0.00013,29.00226]
[1776247094839,36.92,74015.6933,0.0,0.37211,0.00013,29.00735]
[1776247099190,36.92,74015.4683,0.0,0.37207,0.00013,29.00628]
[1776247099340,36.92,74015.4683,0.0,0.37207,0.00013,29.00628]
[1776247099844,36.92,74015.39,0.0,0.37207,0.00013,29.00604]
[1776247102847,36.92,74026.3567,0.0,0.37354,0.00013,29.04692]
[1776247107852,36.92,74028.5283,0.0,0.37383,0.00013,29.05506]
[1776247109758,36.92,74028.725,0.0,0.37386,0.00013,29.05581]
[1776247109803,36.92,74028.725,0.0,0.37386,0.00013,29.05581]
[1776247109846,36.92,74028.725,0.0,0.37386,0.00013,29.05581]
[1776247109854,36.92,74028.9433,0.0,0.37389,0.00013,29.05663]
[1776247110067,36.92,74028.9433,0.0,0.37389,0.00013,29.05663]
[1776247110081,36.92,74028.9433,0.0,0.37389,0.00013,29.05663]
[1776247110855,36.92,74028.9633,0.0,0.3739,0.00013,29.05684]
[1776247110984,36.92,74028.9633,0.0,0.3739,0.00013,29.05684]
[1776247111856,36.92,74039.73,0.0,0.37533,0.00013,29.09363]
[1776247113778,36.92,74043.3783,0.0,0.37582,0.00013,29.10705]
[1776247118863,36.93,74042.32,0.0,0.37569,0.00013,29.10346]
[1776247119525,36.93,74042.32,0.0,0.37569,0.00013,29.10346]
[1776247124817,36.93,74039.975,0.0,0.37539,0.00013,29.09511]
[1776247126383,36.93,74039.9383,0.0,0.37538,0.00013,29.09506]
[1776247131876,36.93,74044.6983,0.0,0.37603,0.00013,29.11264]
[1776247136250,36.93,74045.5783,0.0,0.37615,0.00013,29.11596]
[1776247141887,36.93,74046.6633,0.0,0.37631,0.00013,29.12008]
[1776247146892,36.94,74047.7683,0.0,0.37646,0.00013,29.12421]
[1776247151897,36.94,74047.9967,0.0,0.37649,0.00013,29.12517]
[1776247156902,36.94,74048.955,0.0,0.37663,0.00013,29.12875]
[1776247161907,36.94,74049.695,0.0,0.37673,0.00013,29.13154]
[1776247164716,36.94,74050.0083,0.0,0.37678,0.00013,29.13271]
[1776247166681,36.94,74049.7383,0.0,0.37674,0.00013,29.13177]
[1776247171917,36.94,74049.0333,0.0,0.37664,0.00013,29.12647]
[1776247175522,36.94,74049.1883,0.0,0.37666,0.00013,29.12709]
[1776247176689,36.94,74049.2,0.0,0.37666,0.00013,29.12716]
[1776247181232,36.94,74049.6917,0.0,0.37673,0.00013,29.12904]
[1776247181238,36.94,74049.6917,0.0,0.37673,0.00013,29.12904]
[1776247181377,36.94,74049.6917,0.0,0.37673,0.00013,29.12904]
[1776247186931,36.95,74048.6883,0.0,0.3766,0.00013,29.1255]
[1776247191936,36.95,74048.8433,0.0,0.37663,0.00013,29.12614]
[1776247195103,36.95,74048.3,0.0,0.37656,0.00013,29.12421]
[1776247198014,36.94,74048.3067,0.0,0.37655,0.00013,29.12399]
[1776247198943,36.94,74046.3017,0.0,0.37627,0.00013,29.11659]
[1776247202947,36.94,74034.8017,0.0,0.37472,0.00013,29.07413]
[1776247206456,36.93,74027.0767,0.0,0.37367,0.00013,29.04543]
[1776247206482,36.93,74027.0767,0.0,0.37367,0.00013,29.04543]
[1776247206858,36.93,74027.0767,0.0,0.37367,0.00013,29.04543]
[1776247207953,36.93,74035.39,0.0,0.37478,0.00013,29.07586]
[1776247208979,36.93,74039.44,0.0,0.37531,0.00013,29.09059]
[1776247211658,36.93,74038.9483,0.0,0.37524,0.00013,29.08857]
[1776247212958,36.93,74036.8383,0.0,0.37495,0.00013,29.08067]
[1776247212962,36.93,74036.8383,0.0,0.37495,0.00013,29.08067]
[1776247216729,36.92,74026.9567,0.0,0.37362,0.00013,29.04409]
[1776247216962,36.92,74026.25,0.0,0.37352,0.00013,29.04141]
[1776247221967,36.92,74023.4733,0.0,0.37314,0.00013,29.03075]
[1776247225862,36.92,74021.9133,0.0,0.37292,0.00013,29.02475]
[1776247226039,36.92,74021.9133,0.0,0.37292,0.00013,29.02468]
[1776247227021,36.92,74021.3883,0.0,0.37284,0.00013,29.02266]
[1776247227570,36.92,74021.3883,0.0,0.37284,0.00013,29.02266]
[1776247231143,36.91,74020.0933,0.0,0.37266,0.00013,29.01758]
[1776247231226,36.91,74020.0933,0.0,0.37266,0.00013,29.01758]
[1776247231976,36.91,74021.06,0.0,0.37277,0.00013,29.01826]
[1776247233075,36.91,74021.8133,0.0,0.37287,0.00013,29.02101]
[1776247233978,36.91,74022.275,0.0,0.37293,0.00013,29.02265]
[1776247235981,36.91,74012.9967,0.0,0.37169,0.00013,28.98793]
[1776247240986,36.91,74009.6667,0.0,0.37124,0.00013,28.97524]
[1776247243343,36.91,74010.3933,0.0,0.37133,0.00013,28.97789]
[1776247245568,36.91,74016.83,0.0,0.37219,0.00013,29.00189]
[1776247245742,36.91,74016.83,0.0,0.37219,0.00013,29.00189]
[1776247246585,36.91,74019.2417,0.0,0.37251,0.00013,29.01082]
[1776247250446,36.9,74019.7283,0.0,0.37256,0.00013,29.01239]
[1776247252963,36.9,74017.4967,0.0,0.37226,0.00013,29.00395]
[1776247253067,36.9,74016.8083,0.0,0.37216,0.00013,29.00133]
[1776247259004,36.9,74016.8417,0.0,0.37216,0.00013,29.00116]
[1776247264011,36.9,74018.0867,0.0,0.37231,0.00013,29.00553]
[1776247267208,36.89,74018.4233,0.0,0.37235,0.00013,29.00662]
[1776247273020,36.89,74021.385,0.0,0.37273,0.00013,29.0173]
[1776247274389,36.89,74021.9933,0.0,0.37281,0.00013,29.0195]
[1776247274587,36.89,74021.9933,0.0,0.37281,0.00013,29.0195]
[1776247275022,36.89,74021.88,0.0,0.37279,0.00013,29.01904]
[1776247277657,36.89,74023.3617,0.0,0.37299,0.00013,29.02445]
[1776247279236,36.89,74031.915,0.0,0.37413,0.00013,29.056]
[1776247284918,36.88,74041.785,0.0,0.37545,0.00013,29.09213]
[1776247290956,36.89,74045.8483,0.0,0.376,0.00013,29.10727]
[1776247295990,36.89,74056.24,0.0,0.3774,0.00013,29.14231]
[1776247296239,36.89,74056.24,0.0,0.3774,0.00013,29.14231]
[1776247302033,36.89,74058.5633,0.0,0.37771,0.00013,29.15085]
[1776247303016,36.89,74058.5633,0.0,0.37771,0.00013,29.15085]
[1776247303865,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247303893,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247304041,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247304062,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247304050,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247304233,36.89,74058.5633,0.0,0.37772,0.00013,29.15088]
[1776247306063,36.89,74049.8033,0.0,0.37654,0.00013,29.11912]
[1776247306557,36.89,74049.8033,0.0,0.37654,0.00013,29.11912]
[1776247306583,36.89,74049.8033,0.0,0.37654,0.00013,29.11912]
[1776247307619,36.89,74049.8033,0.0,0.37653,0.00013,29.11908]
[1776247309080,36.89,74038.7017,0.0,0.37504,0.00013,29.07849]
[1776247309182,36.89,74038.7017,0.0,0.37504,0.00013,29.07849]
[1776247314053,36.89,74041.8833,0.0,0.37546,0.00013,29.08996]
[1776247314077,36.89,74041.8833,0.0,0.37546,0.00013,29.08991]
[1776247319090,36.89,74049.11,0.0,0.37644,0.00013,29.11651]
[1776247322179,36.89,74048.9083,0.0,0.37642,0.00013,29.11592]
[1776247326111,36.89,74049.695,0.0,0.37652,0.00013,29.11875]
[1776247328374,36.89,74053.1883,0.0,0.37699,0.00013,29.1315]
[1776247330089,36.89,74054.5417,0.0,0.37718,0.00013,29.13643]
[1776247333807,36.89,74061.4283,0.0,0.37811,0.00013,29.16136]
[1776247334420,36.9,74062.2367,0.0,0.37822,0.00013,29.16428]
[1776247335106,36.9,74062.21,0.0,0.37822,0.00013,29.16425]
[1776247338109,36.9,74053.905,0.0,0.37711,0.00013,29.13459]
[1776247343114,36.9,74057.7133,0.0,0.37764,0.00013,29.14878]
[1776247344345,36.9,74058.225,0.0,0.37771,0.00013,29.1507]
[1776247347118,36.91,74066.4983,0.0,0.37883,0.00013,29.18059]
[1776247352122,36.91,74065.6283,0.0,0.37872,0.00013,29.17492]
[1776247354970,36.91,74065.0683,0.0,0.37865,0.00013,29.17304]
[1776247354982,36.91,74065.0683,0.0,0.37865,0.00013,29.17304]
[1776247356285,36.91,74068.51,0.0,0.37911,0.00013,29.18546]
[1776247356559,36.91,74068.51,0.0,0.37911,0.00013,29.18546]
[1776247359129,36.92,74080.1117,0.0,0.38068,0.00013,29.22674]
[1776247360490,36.92,74080.435,0.0,0.38072,0.00013,29.2279]
[1776247362531,36.92,74084.9083,0.0,0.38133,0.00013,29.2437]
[1776247363449,36.92,74087.275,0.0,0.38165,0.00013,29.25202]
[1776247369139,36.92,74088.5917,0.0,0.38183,0.00013,29.25668]
[1776247372169,36.92,74087.065,0.0,0.38162,0.00013,29.25137]
[1776247378148,36.92,74086.78,0.0,0.38159,0.00013,29.25047]
[1776247383153,36.92,74088.9883,0.0,0.38189,0.00013,29.25827]
[1776247383368,36.92,74088.9883,0.0,0.38189,0.00013,29.25827]
[1776247389160,36.92,74089.8183,0.0,0.382,0.00013,29.26121]
[1776247394164,36.92,74088.4867,0.0,0.38183,0.00013,29.2566]
[1776247399169,36.92,74087.5267,0.0,0.3817,0.00013,29.25329]
[1776247406176,36.92,74084.9833,0.0,0.38136,0.00013,29.24448]
[1776247411181,36.92,74082.6617,0.0,0.38104,0.00013,29.23357]
[1776247412211,36.92,74082.4217,0.0,0.38101,0.00013,29.23274]
[1776247412244,36.92,74082.4217,0.0,0.38101,0.00013,29.23274]
[1776247418188,36.93,74080.085,0.0,0.3807,0.00013,29.22468]
[1776247423193,36.93,74078.06,0.0,0.38044,0.00013,29.21768]
[1776247428198,36.93,74077.63,0.0,0.38039,0.00013,29.21632]
[1776247433203,36.93,74075.5067,0.0,0.38011,0.00013,29.20897]
[1776247437489,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247437689,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247437945,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247437955,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247438019,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247438179,36.93,74074.0017,0.0,0.37991,0.00013,29.20381]
[1776247438208,36.93,74074.1033,0.0,0.37993,0.00013,29.20419]
[1776247438746,36.93,74074.1033,0.0,0.37993,0.00013,29.20419]
[1776247439209,36.93,74065.3317,0.0,0.37875,0.00013,29.17301]
[1776247443971,36.94,74061.04,0.0,0.37818,0.00013,29.15786]
[1776247444071,36.94,74061.04,0.0,0.37818,0.00013,29.15786]
[1776247444236,36.94,74061.04,0.0,0.37819,0.00013,29.15791]
[1776247444349,36.94,74061.04,0.0,0.37819,0.00013,29.15791]
[1776247445859,36.94,74060.9817,0.0,0.37818,0.00013,29.15775]
[1776247446163,36.94,74060.9817,0.0,0.37818,0.00013,29.15775]
[1776247446778,36.94,74057.2317,0.0,0.37768,0.00013,29.14434]
[1776247447019,36.94,74057.2317,0.0,0.37768,0.00013,29.14434]
[1776247448217,36.94,74048.7217,0.0,0.37654,0.00013,29.11364]
[1776247453222,36.94,74045.6933,0.0,0.37614,0.00013,29.1028]
[1776247453955,36.94,74045.6933,0.0,0.37614,0.00013,29.1028]
[1776247459228,36.94,74046.9917,0.0,0.37632,0.00013,29.10769]
[1776247461596,36.94,74047.2567,0.0,0.37636,0.00013,29.10871]
[1776247463180,36.94,74047.2567,0.0,0.37636,0.00013,29.10875]
[1776247464950,36.95,74048.185,0.0,0.37649,0.00013,29.1122]
[1776247468204,36.95,74057.075,0.0,0.37769,0.00013,29.14442]
[1776247473239,36.95,74051.6067,0.0,0.37695,0.00013,29.12199]
[1776247478247,36.95,74051.0267,0.0,0.37688,0.00013,29.12006]
[1776247483252,36.95,74050.225,0.0,0.37678,0.00013,29.11734]
[1776247485951,36.95,74050.0167,0.0,0.37675,0.00013,29.11666]
[1776247486115,36.95,74050.0167,0.0,0.37675,0.00013,29.11666]
[1776247487661,36.95,74045.295,0.0,0.37612,0.00013,29.09962]
[1776247488257,36.95,74035.8517,0.0,0.37486,0.00013,29.06516]
[1776247493262,36.96,74030.3517,0.0,0.37413,0.00013,29.04507]
[1776247493974,36.96,74030.3517,0.0,0.37413,0.00013,29.04507]
[1776247499268,36.96,74034.255,0.0,0.37465,0.00013,29.05953]
[1776247501218,36.96,74034.925,0.0,0.37474,0.00013,29.062]
[1776247505940,36.96,74030.4933,0.0,0.37416,0.00013,29.04582]
[1776247507263,36.96,74032.1767,0.0,0.37438,0.00013,29.05207]
[1776247508793,36.96,74040.33,0.0,0.37548,0.00013,29.08205]
[1776247509207,36.96,74040.33,0.0,0.37548,0.00013,29.08205]
[1776247510280,36.96,74050.1833,0.0,0.3768,0.00013,29.11794]
[1776247512323,36.96,74054.28,0.0,0.37735,0.00013,29.13279]
[1776247514420,36.96,74060.7067,0.0,0.37822,0.00013,29.15592]
[1776247514675,36.96,74060.7067,0.0,0.37822,0.00013,29.15592]
[1776247514681,36.96,74060.7067,0.0,0.37822,0.00013,29.15592]
[1776247514737,36.96,74060.7067,0.0,0.37822,0.00013,29.15592]
[1776247515285,36.96,74061.24,0.0,0.37829,0.00013,29.1579]
[1776247520290,36.97,74065.5883,0.0,0.37889,0.00013,29.17372]
[1776247520789,36.97,74065.5883,0.0,0.37889,0.00013,29.17372]
[1776247526296,36.97,74072.5883,0.0,0.37984,0.00013,29.19885]
[1776247530074,36.97,74071.65,0.0,0.37971,0.00013,29.19564]
[1776247530646,36.97,74071.3883,0.0,0.37968,0.00013,29.19475]
[1776247530962,36.97,74071.3883,0.0,0.37968,0.00013,29.19475]
[1776247535017,36.97,74080.7083,0.0,0.38093,0.00013,29.22491]
[1776247535261,36.97,74080.7083,0.0,0.38093,0.00013,29.22491]
[1776247536480,36.97,74075.82,0.0,0.38027,0.00013,29.20772]
[1776247537286,36.97,74075.82,0.0,0.38027,0.00013,29.20772]
[1776247542311,36.98,74069.125,0.0,0.37938,0.00013,29.18425]
[1776247547316,36.98,74072.4367,0.0,0.37984,0.00013,29.1962]
[1776247547511,36.98,74072.4367,0.0,0.37984,0.00013,29.1962]
[1776247547549,36.98,74072.4367,0.0,0.37984,0.00013,29.1962]
[1776247548018,36.98,74072.4367,0.0,0.37984,0.00013,29.1962]
[1776247552321,36.98,74083.195,0.0,0.38128,0.00013,29.23423]
[1776247552921,36.98,74083.195,0.0,0.38128,0.00013,29.23423]
[1776247553840,36.98,74082.9617,0.0,0.38125,0.00013,29.23343]
[1776247554035,36.98,74082.9617,0.0,0.38125,0.00013,29.23343]
[1776247556033,36.98,74076.5517,0.0,0.3804,0.00013,29.21091]
[1776247558629,36.98,74076.5333,0.0,0.3804,0.00013,29.21093]
[1776247564333,36.98,74072.99,0.0,0.37993,0.00013,29.19863]
[1776247564660,36.98,74072.99,0.0,0.37993,0.00013,29.19863]
[1776247565068,36.98,74072.99,0.0,0.37993,0.00013,29.19863]
[1776247566069,36.98,74077.97,0.0,0.3806,0.00013,29.21624]
[1776247571340,36.99,74080.045,0.0,0.38088,0.00013,29.22367]
[1776247574932,36.99,74079.9517,0.0,0.38087,0.00013,29.22339]
[1776247575253,36.99,74079.9517,0.0,0.38087,0.00013,29.22339]
[1776247576601,36.99,74081.2533,0.0,0.38105,0.00013,29.22801]
[1776247582351,36.99,74081.54,0.0,0.38109,0.00013,29.2291]
[1776247587356,36.99,74081.6817,0.0,0.38111,0.00013,29.22968]
[1776247587823,36.99,74081.6817,0.0,0.38111,0.00013,29.22968]
[1776247590830,36.99,74090.71,0.0,0.38233,0.00013,29.26126]
[1776247592203,36.99,74093.5717,0.0,0.3827,0.00013,29.26834]
[1776247597366,36.99,74091.2183,0.0,0.38238,0.00013,29.26013]
[1776247598718,36.99,74091.2217,0.0,0.38238,0.00013,29.26014]
[1776247604373,36.99,74096.8483,0.0,0.38314,0.00013,29.27961]
[1776247609378,36.99,74095.8817,0.0,0.383,0.00013,29.27618]
[1776247614139,36.99,74099.495,0.0,0.38349,0.00013,29.28863]
[1776247615243,36.99,74101.995,0.0,0.38382,0.00013,29.29723]
[1776247615974,36.99,74102.6983,0.0,0.38392,0.00013,29.29962]
[1776247615982,36.99,74102.6983,0.0,0.38392,0.00013,29.29962]
[1776247616555,36.98,74105.5583,0.0,0.3843,0.00013,29.30943]
[1776247617070,36.98,74105.5583,0.0,0.3843,0.00013,29.30943]
[1776247617386,36.99,74108.8233,0.0,0.38474,0.00013,29.32068]
[1776247620887,36.99,74114.1033,0.0,0.38546,0.00013,29.33888]
[1776247625989,36.99,74121.325,0.0,0.38644,0.00013,29.36357]
[1776247626027,36.99,74121.325,0.0,0.38644,0.00013,29.36357]
[1776247626145,36.99,74121.325,0.0,0.38644,0.00013,29.36357]
[1776247626750,36.99,74120.71,0.0,0.38636,0.00013,29.36156]
[1776247629331,36.99,74129.9517,0.0,0.38762,0.00013,29.39283]
[1776247634366,37.0,74126.97,0.0,0.38722,0.00013,29.38306]
[1776247638495,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247638685,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247638873,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247638899,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639068,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639226,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639401,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639751,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639787,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247639820,37.0,74127.9033,0.0,0.38736,0.00013,29.38639]
[1776247640756,37.0,74127.9033,0.0,0.38737,0.00013,29.38657]
[1776247640778,37.0,74127.9033,0.0,0.38737,0.00013,29.38657]
[1776247641078,37.0,74127.9033,0.0,0.38737,0.00013,29.38657]
[1776247641411,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247642009,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247642239,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247642336,37.0,74151.57,0.0,0.39056,0.00014,29.46514]
[1776247642926,37.0,74150.0283,0.0,0.39036,0.00014,29.4601]
[1776247643159,37.0,74150.0283,0.0,0.39036,0.00014,29.4601]
[1776247643901,37.0,74148.0267,0.0,0.39009,0.00014,29.45355]
[1776247646903,37.0,74147.5833,0.0,0.39003,0.00014,29.45218]
[1776247647058,37.0,74147.5833,0.0,0.39003,0.00014,29.45218]
[1776247647697,37.0,74148.7617,0.0,0.39019,0.00014,29.45608]
[1776247649421,37.0,74164.6733,0.0,0.39234,0.00014,29.508]
[1776247649766,37.0,74164.6733,0.0,0.39234,0.00014,29.508]
[1776247650021,37.0,74164.6733,0.0,0.39234,0.00014,29.508]
[1776247650422,37.0,74171.4083,0.0,0.39326,0.00014,29.52974]
[1776247652152,37.0,74173.7867,0.0,0.39357,0.00014,29.53455]
[1776247653420,37.0,74177.0567,0.0,0.39401,0.00014,29.54503]
[1776247655705,37.01,74184.2983,0.0,0.39499,0.00014,29.56809]
[1776247655826,37.01,74184.2983,0.0,0.39499,0.00014,29.56809]
[1776247657335,37.01,74184.2433,0.0,0.39499,0.00014,29.56792]
[1776247660432,37.0,74192.4717,0.0,0.3961,0.00014,29.59386]
[1776247661991,37.0,74192.62,0.0,0.39612,0.00014,29.59432]
[1776247662046,37.0,74192.62,0.0,0.39612,0.00014,29.59432]
[1776247664147,37.0,74190.4333,0.0,0.39582,0.00014,29.58742]
[1776247669351,37.0,74185.925,0.0,0.39521,0.00014,29.57319]
[1776247674446,37.0,74185.835,0.0,0.3952,0.00014,29.57292]
[1776247679451,37.0,74187.4567,0.0,0.39542,0.00014,29.57804]
[1776247680415,37.0,74187.4567,0.0,0.39542,0.00014,29.57804]
[1776247680425,37.0,74187.4567,0.0,0.39542,0.00014,29.57804]
[1776247681133,37.0,74185.4483,0.0,0.39515,0.00014,29.57169]
[1776247682127,37.0,74182.6833,0.0,0.39477,0.00014,29.56293]
[1776247684595,37.0,74188.6683,0.0,0.39558,0.00014,29.58188]
[1776247688527,37.0,74196.8517,0.0,0.39669,0.00014,29.60753]
[1776247689731,37.0,74197.1117,0.0,0.39673,0.00014,29.60833]
[1776247689744,37.0,74197.1117,0.0,0.39673,0.00014,29.60833]
[1776247689803,37.0,74197.1117,0.0,0.39673,0.00014,29.60833]
[1776247692085,37.0,74200.6367,0.0,0.3972,0.00014,29.61928]
[1776247692147,37.0,74200.6367,0.0,0.3972,0.00014,29.61928]
[1776247697471,37.0,74196.0483,0.0,0.39657,0.00014,29.60484]
[1776247702476,37.0,74197.765,0.0,0.3968,0.00014,29.61013]
[1776247704733,37.0,74197.3983,0.0,0.39675,0.00014,29.60895]
[1776247707926,37.0,74192.1817,0.0,0.39604,0.00014,29.59256]
[1776247711528,37.0,74188.3217,0.0,0.39551,0.00014,29.57754]
[1776247711567,37.0,74188.3217,0.0,0.39551,0.00014,29.57754]
[1776247711961,37.0,74188.3217,0.0,0.39551,0.00014,29.57754]
[1776247714005,37.0,74177.7067,0.0,0.39407,0.00014,29.54386]
[1776247716735,37.0,74176.5933,0.0,0.39392,0.00014,29.54035]
[1776247719788,37.0,74174.425,0.0,0.39363,0.00014,29.53348]
[1776247719793,37.0,74174.425,0.0,0.39363,0.00014,29.53348]
[1776247720435,37.0,74174.425,0.0,0.39363,0.00014,29.53348]
[1776247720524,37.0,74174.425,0.0,0.39363,0.00014,29.53349]
[1776247720629,37.0,74174.425,0.0,0.39363,0.00014,29.53349]
[1776247722440,37.0,74179.07,0.0,0.39426,0.00014,29.54835]
[1776247727501,37.0,74180.5767,0.0,0.39447,0.00014,29.55323]
[1776247732506,37.0,74177.5917,0.0,0.39407,0.00014,29.54379]
[1776247737511,37.0,74173.9467,0.0,0.39358,0.00014,29.5322]
[1776247742516,37.01,74172.495,0.0,0.39339,0.00014,29.52767]
[1776247745121,37.01,74172.06,0.0,0.39333,0.00014,29.52632]
[1776247748605,37.01,74169.4467,0.0,0.39298,0.00014,29.51803]
[1776247749523,37.01,74158.8417,0.0,0.39155,0.00014,29.48375]
[1776247754528,37.01,74161.82,0.0,0.39196,0.00014,29.49365]
[1776247755054,37.01,74161.82,0.0,0.39196,0.00014,29.49365]
[1776247755290,37.01,74161.82,0.0,0.39196,0.00014,29.49365]
[1776247757382,37.01,74162.04,0.0,0.392,0.00014,29.49445]
[1776247758135,37.01,74162.04,0.0,0.392,0.00014,29.49449]
[1776247759640,37.02,74160.5367,0.0,0.3918,0.00014,29.4897]
[1776247765441,37.02,74159.1467,0.0,0.39162,0.00014,29.48541]
[1776247770463,37.02,74160.8583,0.0,0.39187,0.00014,29.4912]
[1776247770960,37.02,74161.8717,0.0,0.392,0.00014,29.49453]
[1776247772194,37.02,74163.6883,0.0,0.39224,0.00014,29.49761]
[1776247777551,37.03,74178.165,0.0,0.39421,0.00014,29.54422]
[1776247782556,37.03,74181.7317,0.0,0.39469,0.00014,29.55561]
[1776247784444,37.03,74181.8,0.0,0.3947,0.00014,29.55583]
[1776247787256,37.03,74181.465,0.0,0.39465,0.00014,29.55478]
[1776247787525,37.03,74181.465,0.0,0.39465,0.00014,29.55478]
[1776247789563,37.03,74172.1,0.0,0.39339,0.00014,29.52493]
[1776247789982,37.03,74172.1,0.0,0.39339,0.00014,29.52493]
[1776247790233,37.03,74172.1,0.0,0.39339,0.00014,29.52493]
[1776247796506,37.03,74160.6,0.0,0.39185,0.00014,29.48809]
[1776247801542,37.03,74161.2283,0.0,0.39194,0.00014,29.49034]
[1776247806577,37.04,74164.4783,0.0,0.39239,0.00014,29.50104]
[1776247811584,37.04,74160.5833,0.0,0.39187,0.00014,29.48863]
[1776247816589,37.04,74159.5067,0.0,0.39174,0.00014,29.48535]
[1776247822595,37.05,74155.295,0.0,0.39118,0.00014,29.47193]
[1776247825918,37.05,74155.01,0.0,0.39115,0.00014,29.47116]
[1776247827972,37.05,74161.185,0.0,0.39199,0.00014,29.49132]
[1776247833606,37.05,74161.2033,0.0,0.39199,0.00014,29.48876]
[1776247838611,37.06,74157.0583,0.0,0.39144,0.00014,29.47551]
[1776247843616,37.06,74154.6667,0.0,0.39113,0.00014,29.46797]
[1776247844609,37.06,74154.6667,0.0,0.39113,0.00014,29.46797]
[1776247847429,37.06,74151.975,0.0,0.39077,0.00013,29.45934]
[1776247847620,37.06,74151.5117,0.0,0.39071,0.00013,29.45788]
[1776247852626,37.06,74152.0733,0.0,0.39079,0.00013,29.45978]
[1776247857631,37.06,74154.2083,0.0,0.39108,0.00013,29.46679]
[1776247860173,37.06,74154.3133,0.0,0.3911,0.00013,29.46715]
[1776247860634,37.07,74154.47,0.0,0.39112,0.00013,29.46771]
[1776247865639,37.07,74155.825,0.0,0.39132,0.00014,29.47237]
[1776247870644,37.07,74157.5267,0.0,0.39156,0.00014,29.47813]
[1776247874413,37.07,74154.115,0.0,0.3911,0.00013,29.46717]
[1776247874648,37.07,74154.085,0.0,0.3911,0.00013,29.46708]
[1776247879653,37.08,74154.18,0.0,0.39111,0.00013,29.46742]
[1776247884658,37.08,74154.4267,0.0,0.39115,0.00013,29.46826]
[1776247889663,37.08,74150.07,0.0,0.39056,0.00013,29.45406]
[1776247894668,37.08,74153.5817,0.0,0.39103,0.00013,29.46275]
[1776247899673,37.08,74154.4783,0.0,0.39115,0.00013,29.4657]
[1776247904678,37.08,74155.5767,0.0,0.3913,0.00013,29.4693]
[1776247907429,37.08,74155.4483,0.0,0.39128,0.00013,29.46889]
[1776247907681,37.08,74156.435,0.0,0.39142,0.00013,29.47214]
[1776247912686,37.08,74158.3917,0.0,0.39169,0.00013,29.47871]
[1776247917691,37.08,74159.505,0.0,0.39185,0.00014,29.48252]
[1776247922696,37.09,74160.7167,0.0,0.39202,0.00014,29.48663]
[1776247928221,37.09,74160.7133,0.0,0.39203,0.00014,29.48673]
[1776247932706,37.09,74164.905,0.0,0.3926,0.00014,29.50045]
[1776247934708,37.09,74174.8717,0.0,0.39395,0.00014,29.53246]
[1776247938062,37.09,74173.855,0.0,0.39382,0.00014,29.52925]
[1776247940570,37.09,74175.4133,0.0,0.39403,0.00014,29.53424]
[1776247941712,37.09,74175.4133,0.0,0.39403,0.00014,29.53424]
[1776247946723,37.09,74179.8383,0.0,0.39463,0.00014,29.54833]
[1776247951728,37.09,74178.3533,0.0,0.39442,0.00014,29.54079]
[1776247953789,37.09,74177.685,0.0,0.39433,0.00014,29.53867]
[1776247959736,37.09,74183.4467,0.0,0.39511,0.00014,29.55694]
[1776247961795,37.09,74184.5933,0.0,0.39526,0.00014,29.56055]
[1776247963051,37.09,74184.4083,0.0,0.39524,0.00014,29.55996]
[1776247965688,37.09,74174.5583,0.0,0.39391,0.00014,29.52873]
[1776247969170,37.09,74171.7183,0.0,0.39352,0.00014,29.51971]
[1776247969297,37.09,74171.7183,0.0,0.39352,0.00014,29.51971]
[1776247969779,37.1,74171.7183,0.0,0.39353,0.00014,29.51973]
[1776247970722,37.09,74171.7183,0.0,0.39352,0.00014,29.51972]
[1776247972737,37.1,74152.1867,0.0,0.39089,0.00013,29.45663]
[1776247977753,37.1,74149.6583,0.0,0.39055,0.00013,29.44845]
[1776247980180,37.1,74151.0333,0.0,0.39074,0.00013,29.45296]
[1776247980756,37.1,74152.9283,0.0,0.391,0.00013,29.4592]
[1776247983759,37.1,74160.815,0.0,0.39207,0.00013,29.48494]
[1776247984710,37.1,74160.815,0.0,0.39207,0.00013,29.48494]
[1776247989765,37.1,74167.165,0.0,0.39293,0.00014,29.50557]
[1776247995771,37.1,74166.52,0.0,0.39285,0.00014,29.50363]
[1776247997478,37.1,74165.8933,0.0,0.39277,0.00014,29.50164]
[1776247997773,37.1,74161.0867,0.0,0.39212,0.00013,29.48613]
[1776248002778,37.1,74153.5783,0.0,0.39111,0.00013,29.46178]
[1776248008784,37.1,74152.6717,0.0,0.39098,0.00013,29.45886]
[1776248013789,37.11,74149.0867,0.0,0.39049,0.00013,29.44434]
[1776248018794,37.11,74149.4033,0.0,0.39054,0.00013,29.44543]
[1776248023799,37.11,74150.9483,0.0,0.39075,0.00013,29.45053]
[1776248028804,37.11,74145.44,0.0,0.39001,0.00013,29.43255]
[1776248033809,37.11,74146.7133,0.0,0.39018,0.00013,29.43681]
[1776248037517,37.11,74147.1983,0.0,0.39025,0.00013,29.43845]
[1776248037567,37.11,74147.1983,0.0,0.39025,0.00013,29.43845]
[1776248039480,37.11,74144.9883,0.0,0.38996,0.00013,29.43123]
[1776248041534,37.11,74144.565,0.0,0.3899,0.00013,29.42988]
[1776248043447,37.11,74144.95,0.0,0.38995,0.00013,29.43119]
[1776248045445,37.11,74146.285,0.0,0.39014,0.00013,29.4356]
[1776248050826,37.11,74150.835,0.0,0.39075,0.00013,29.45056]
[1776248052828,37.11,74158.8567,0.0,0.39183,0.00013,29.47665]
[1776248057833,37.11,74160.2967,0.0,0.39203,0.00013,29.48127]
[1776248062838,37.11,74155.0233,0.0,0.39131,0.00013,29.46414]
[1776248063713,37.11,74155.0233,0.0,0.39131,0.00013,29.46414]
[1776248064039,37.11,74155.0233,0.0,0.39131,0.00013,29.46414]
[1776248069844,37.11,74147.6417,0.0,0.39032,0.00013,29.44011]
[1776248072359,37.11,74146.7333,0.0,0.39019,0.00013,29.43432]
[1776248075905,37.11,74142.105,0.0,0.38957,0.00013,29.41919]
[1776248081856,37.12,74141.4267,0.0,0.38949,0.00013,29.4171]
[1776248086861,37.12,74142.24,0.0,0.3896,0.00013,29.4199]
[1776248091866,37.12,74140.5433,0.0,0.38938,0.00013,29.41444]
[1776248094261,37.12,74139.9783,0.0,0.3893,0.00013,29.41263]
[1776248099814,37.12,74146.8233,0.0,0.39023,0.00013,29.43522]
[1776248100229,37.12,74146.8233,0.0,0.39023,0.00013,29.43524]
[1776248102947,37.12,74148.945,0.0,0.39052,0.00013,29.44222]
[1776248102961,37.12,74148.945,0.0,0.39052,0.00013,29.44222]
[1776248107588,37.12,74143.4933,0.0,0.38979,0.00013,29.42441]
[1776248112887,37.12,74144.4467,0.0,0.38992,0.00013,29.42766]
[1776248117892,37.13,74146.44,0.0,0.39019,0.00013,29.43427]
[1776248122896,37.13,74145.4633,0.0,0.39007,0.00013,29.43115]
[1776248127610,37.13,74144.1967,0.0,0.3899,0.00013,29.42706]
[1776248127974,37.13,74138.9617,0.0,0.38919,0.00013,29.40984]
[1776248131845,37.13,74129.0367,0.0,0.38785,0.00013,29.37403]
[1776248136880,37.13,74132.1767,0.0,0.38827,0.00013,29.38448]
[1776248138103,37.13,74132.1767,0.0,0.38827,0.00013,29.38448]
[1776248141314,37.13,74134.64,0.0,0.3886,0.00013,29.39263]
[1776248144831,37.13,74139.9883,0.0,0.38932,0.00013,29.41028]
[1776248145086,37.13,74140.595,0.0,0.3894,0.00013,29.41227]
[1776248146018,37.13,74140.6133,0.0,0.3894,0.00013,29.41235]
[1776248146538,37.13,74140.6133,0.0,0.3894,0.00013,29.41235]
[1776248151192,37.13,74148.2983,0.0,0.39044,0.00013,29.43767]
[1776248151250,37.13,74148.2983,0.0,0.39044,0.00013,29.43767]
[1776248153076,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153121,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153135,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153148,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153305,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153493,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153517,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153825,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248153881,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248154117,37.13,74139.065,0.0,0.3892,0.00013,29.40736]
[1776248155024,37.13,74139.065,0.0,0.38919,0.00013,29.40725]
[1776248155240,37.13,74139.065,0.0,0.38919,0.00013,29.40725]
[1776248155492,37.13,74139.065,0.0,0.38919,0.00013,29.40725]
[1776248155665,37.13,74139.065,0.0,0.38919,0.00013,29.40725]
[1776248155870,37.13,74139.065,0.0,0.38919,0.00013,29.40725]
[1776248155932,37.13,74122.6467,0.0,0.38698,0.00013,29.3525]
[1776248156033,37.13,74122.6467,0.0,0.38698,0.00013,29.3525]
[1776248156213,37.13,74122.6467,0.0,0.38698,0.00013,29.3525]
[1776248156373,37.13,74122.6467,0.0,0.38698,0.00013,29.3525]
[1776248156544,37.13,74122.6467,0.0,0.38698,0.00013,29.3525]
[1776248156884,37.13,74122.6467,0.0,0.38698,0.00013,29.35246]
[1776248157273,37.13,74122.6467,0.0,0.38698,0.00013,29.35246]
[1776248157871,37.13,74122.6467,0.0,0.38698,0.00013,29.35246]
[1776248157883,37.13,74122.6467,0.0,0.38698,0.00013,29.35246]
[1776248158774,37.13,74122.6467,0.0,0.38698,0.00013,29.35246]
[1776248159937,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160201,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160262,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160400,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160596,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160620,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160928,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248160965,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248161747,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248161805,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248161832,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248161954,37.13,74094.6867,0.0,0.38322,0.00013,29.25727]
[1776248162052,37.12,74094.6867,0.0,0.38322,0.00013,29.25723]
[1776248162941,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248163885,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248164169,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248164205,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248164251,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248164885,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248164891,37.12,74117.945,0.0,0.38634,0.00013,29.33649]
[1776248165944,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248166561,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248166896,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248167398,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248167466,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248167529,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248167639,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248167856,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248168425,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248168916,37.12,74081.8067,0.0,0.38149,0.00013,29.2124]
[1776248168980,37.12,74078.71,0.0,0.38107,0.00013,29.20158]
[1776248172518,37.12,74092.145,0.0,0.38287,0.00013,29.24828]
[1776248172813,37.12,74092.145,0.0,0.38287,0.00013,29.24828]
[1776248173230,37.12,74096.7883,0.0,0.38349,0.00013,29.26427]
[1776248173628,37.12,74096.7883,0.0,0.38349,0.00013,29.26427]
[1776248174749,37.12,74096.8383,0.0,0.3835,0.00013,29.26441]
[1776248174826,37.12,74096.8383,0.0,0.3835,0.00013,29.26441]
[1776248174833,37.12,74096.8383,0.0,0.3835,0.00013,29.26441]
[1776248176955,37.12,74086.445,0.0,0.3821,0.00013,29.22838]
[1776248177002,37.12,74086.445,0.0,0.3821,0.00013,29.22838]
[1776248181527,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248181613,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248181620,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248181655,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248181686,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248181741,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248182399,37.12,74095.9367,0.0,0.38337,0.00013,29.26115]
[1776248182961,37.12,74106.255,0.0,0.38475,0.00013,29.29647]
[1776248184796,37.12,74109.2933,0.0,0.38516,0.00013,29.30677]
[1776248184963,37.12,74107.135,0.0,0.38487,0.00013,29.29937]
[1776248185893,37.12,74107.135,0.0,0.38487,0.00013,29.29937]
[1776248186596,37.12,74107.235,0.0,0.38488,0.00013,29.29976]
[1776248186913,37.12,74107.235,0.0,0.38488,0.00013,29.29976]
[1776248186965,37.12,74106.95,0.0,0.38484,0.00013,29.29874]
[1776248187866,37.12,74106.95,0.0,0.38484,0.00013,29.29874]
[1776248192971,37.11,74112.21,0.0,0.38552,0.00013,29.31343]
[1776248195975,37.11,74102.2683,0.0,0.38418,0.00013,29.27938]
[1776248200980,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248201607,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248201623,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248201677,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248201880,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248202704,37.11,74105.6683,0.0,0.38463,0.00013,29.29081]
[1776248202982,37.11,74115.8817,0.0,0.386,0.00013,29.32552]
[1776248203983,37.11,74124.665,0.0,0.38718,0.00013,29.35512]
[1776248206011,37.11,74129.095,0.0,0.38778,0.00013,29.36995]
[1776248206089,37.11,74129.095,0.0,0.38778,0.00013,29.36995]
[1776248206145,37.11,74129.095,0.0,0.38778,0.00013,29.36995]
[1776248206402,37.11,74129.095,0.0,0.38778,0.00013,29.36995]
[1776248206918,37.11,74129.095,0.0,0.38778,0.00013,29.36995]
[1776248206989,37.11,74122.3483,0.0,0.38687,0.00013,29.34728]
[1776248207990,37.11,74113.025,0.0,0.38561,0.00013,29.31573]
[1776248210927,37.11,74109.2933,0.0,0.3851,0.00013,29.30295]
[1776248215823,37.1,74110.6517,0.0,0.38528,0.00013,29.30733]
[1776248215999,37.1,74111.765,0.0,0.38542,0.00013,29.31106]
[1776248216312,37.1,74111.765,0.0,0.38542,0.00013,29.31106]
[1776248217000,37.1,74111.8033,0.0,0.38543,0.00013,29.31113]
[1776248220289,37.1,74114.1417,0.0,0.38573,0.00013,29.31889]
[1776248221004,37.1,74115.3,0.0,0.38589,0.00013,29.32277]
[1776248222443,37.1,74116.5517,0.0,0.38605,0.00013,29.32696]
[1776248223529,37.1,74117.34,0.0,0.38616,0.00013,29.32957]
[1776248224912,37.1,74118.015,0.0,0.38625,0.00013,29.33188]
[1776248225293,37.1,74118.015,0.0,0.38625,0.00013,29.33191]
[1776248225830,37.1,74118.015,0.0,0.38625,0.00013,29.33191]
[1776248226010,37.1,74106.945,0.0,0.38476,0.00013,29.29428]
[1776248227011,37.1,74098.26,0.0,0.38359,0.00013,29.26447]
[1776248228012,37.1,74085.8383,0.0,0.38192,0.00013,29.22146]
[1776248230279,37.1,74084.9717,0.0,0.38181,0.00013,29.21843]
[1776248230284,37.1,74084.9717,0.0,0.38181,0.00013,29.21843]
[1776248236019,37.1,74081.6883,0.0,0.38137,0.00013,29.20698]
[1776248236304,37.1,74081.6883,0.0,0.38137,0.00013,29.20698]
[1776248238035,37.1,74082.9667,0.0,0.38154,0.00013,29.21145]
[1776248242031,37.1,74098.5917,0.0,0.38363,0.00013,29.26555]
[1776248243342,37.1,74100.6217,0.0,0.3839,0.00013,29.2725]
[1776248243728,37.1,74100.6217,0.0,0.3839,0.00013,29.2725]
[1776248245034,37.09,74088.6083,0.0,0.38229,0.00013,29.23096]
[1776248250039,37.09,74084.145,0.0,0.38169,0.00013,29.21542]
[1776248252086,37.09,74083.765,0.0,0.38163,0.00013,29.21123]
[1776248252156,37.09,74083.765,0.0,0.38163,0.00013,29.21123]
[1776248252366,37.09,74083.765,0.0,0.38163,0.00013,29.21123]
[1776248252782,37.09,74083.765,0.0,0.38163,0.00013,29.21123]
[1776248253042,37.09,74067.07,0.0,0.37939,0.00013,29.1525]
[1776248253725,37.09,74067.07,0.0,0.37939,0.00013,29.1525]
[1776248254043,37.09,74057.5267,0.0,0.37811,0.00013,29.11853]
[1776248257046,37.1,74045.1867,0.0,0.37646,0.00013,29.07421]
[1776248262051,37.1,74049.105,0.0,0.37699,0.00013,29.08851]
[1776248267056,37.1,74050.5117,0.0,0.37719,0.00013,29.09367]
[1776248267518,37.1,74050.5117,0.0,0.37719,0.00013,29.09367]
[1776248269422,37.1,74050.3883,0.0,0.37717,0.00013,29.09326]
[1776248269756,37.1,74050.3883,0.0,0.37717,0.00013,29.09326]
[1776248277069,37.1,74042.77,0.0,0.37616,0.00013,29.06603]
[1776248277625,37.1,74042.77,0.0,0.37616,0.00013,29.06603]
[1776248277917,37.1,74042.77,0.0,0.37616,0.00013,29.06603]
[1776248278779,37.1,74042.77,0.0,0.37616,0.00013,29.06603]
[1776248279071,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248279508,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248279932,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280173,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280184,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280280,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280304,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280604,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280653,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248280779,37.1,74046.195,0.0,0.37663,0.00013,29.07854]
[1776248281073,37.1,74054.94,0.0,0.3778,0.00013,29.11004]
[1776248281133,37.1,74054.94,0.0,0.3778,0.00013,29.11004]
[1776248282246,37.1,74047.145,0.0,0.37676,0.00013,29.08203]
[1776248283075,37.1,74034.1717,0.0,0.37502,0.00013,29.03501]
[1776248283289,37.1,74034.1717,0.0,0.37502,0.00013,29.03501]
[1776248288799,37.11,74037.2883,0.0,0.37545,0.00013,29.04652]
[1776248294030,37.11,74046.1933,0.0,0.37665,0.00013,29.079]
[1776248299065,37.11,74046.7933,0.0,0.37673,0.00013,29.08129]
[1776248300850,37.11,74046.9933,0.0,0.37676,0.00013,29.08203]
[1776248306098,37.11,74054.1933,0.0,0.37772,0.00013,29.10798]
[1776248311103,37.11,74057.1967,0.0,0.37811,0.00013,29.11586]
[1776248316108,37.11,74057.8733,0.0,0.37821,0.00013,29.1183]
[1776248321112,37.11,74054.335,0.0,0.37773,0.00013,29.10564]
[1776248326117,37.11,74052.8783,0.0,0.37754,0.00013,29.10047]
[1776248331122,37.11,74059.1333,0.0,0.37838,0.00013,29.12286]
[1776248336127,37.11,74052.0067,0.0,0.37743,0.00013,29.0974]
[1776248341132,37.11,74048.3783,0.0,0.37694,0.00013,29.08444]
[1776248346137,37.11,74051.1667,0.0,0.37732,0.00013,29.09454]
[1776248351142,37.12,74048.4517,0.0,0.37696,0.00013,29.08486]
[1776248356147,37.12,74049.0533,0.0,0.37704,0.00013,29.08713]
[1776248361152,37.12,74050.5017,0.0,0.37724,0.00013,29.09242]
[1776248366157,37.12,74049.1667,0.0,0.37707,0.00013,29.0877]
[1776248371162,37.12,74047.8783,0.0,0.37689,0.00013,29.08028]
[1776248376167,37.12,74046.59,0.0,0.37672,0.00013,29.07576]
[1776248381173,37.12,74049.4133,0.0,0.3771,0.00013,29.08604]
[1776248386178,37.12,74046.215,0.0,0.37668,0.00013,29.07463]
[1776248387853,37.12,74046.5483,0.0,0.37672,0.00013,29.07585]
[1776248387979,37.12,74046.5483,0.0,0.37672,0.00013,29.07585]
[1776248388001,37.12,74046.5483,0.0,0.37672,0.00013,29.07585]
[1776248388146,37.12,74046.5483,0.0,0.37672,0.00013,29.07585]
[1776248388260,37.12,74046.5483,0.0,0.37672,0.00013,29.07585]
[1776248389182,37.12,74032.9983,0.0,0.37492,0.00013,29.02673]
[1776248389268,37.12,74032.9983,0.0,0.37492,0.00013,29.02673]
[1776248396189,37.12,74032.9383,0.0,0.37491,0.00013,29.02659]
[1776248401143,37.13,74033.46,0.0,0.37498,0.00013,29.02853]
[1776248401940,37.13,74033.645,0.0,0.37501,0.00013,29.02921]
[1776248405957,37.13,74031.1733,0.0,0.37468,0.00013,29.02023]
[1776248406127,37.13,74031.1733,0.0,0.37468,0.00013,29.02023]
[1776248407613,37.13,74036.2217,0.0,0.37536,0.00013,29.03874]
[1776248411663,37.13,74045.2283,0.0,0.37656,0.00013,29.07149]
[1776248414543,37.13,74043.8783,0.0,0.37639,0.00013,29.0667]
[1776248414802,37.13,74043.8783,0.0,0.37639,0.00013,29.0667]
[1776248417209,37.13,74029.7083,0.0,0.3745,0.00013,29.01534]
[1776248422214,37.13,74028.5183,0.0,0.37436,0.00013,29.01129]
[1776248424211,37.13,74028.5183,0.0,0.37436,0.00013,29.01129]
[1776248427325,37.14,74026.9917,0.0,0.37416,0.00013,29.00585]
[1776248433229,37.14,74026.3833,0.0,0.37407,0.00013,29.0008]
[1776248438234,37.14,74026.0217,0.0,0.37402,0.00013,28.99953]
[1776248438237,37.14,74026.0217,0.0,0.37402,0.00013,28.99953]
[1776248444240,37.14,74025.9317,0.0,0.37401,0.00013,28.99927]
[1776248449246,37.14,74025.12,0.0,0.37391,0.00013,28.99635]
[1776248454251,37.14,74025.6483,0.0,0.37398,0.00013,28.99835]
[1776248456379,37.14,74026.105,0.0,0.37404,0.00013,29.00005]
[1776248459645,37.14,74032.9367,0.0,0.37495,0.00013,29.02505]
[1776248459853,37.14,74032.9367,0.0,0.37495,0.00013,29.02505]
[1776248459898,37.14,74032.9367,0.0,0.37495,0.00013,29.02505]
[1776248465777,37.14,74037.4433,0.0,0.37557,0.00013,29.04172]
[1776248471272,37.14,74043.7867,0.0,0.37642,0.00013,29.06486]
[1776248476286,37.15,74039.1083,0.0,0.3758,0.00013,29.04808]
[1776248480544,37.15,74039.0567,0.0,0.3758,0.00013,29.04804]
[1776248483085,37.15,74038.62,0.0,0.37575,0.00013,29.04653]
[1776248488298,37.15,74040.5383,0.0,0.37601,0.00013,29.05369]
[1776248493303,37.15,74042.425,0.0,0.37626,0.00013,29.05779]
[1776248498308,37.15,74044.9033,0.0,0.37659,0.00013,29.06686]
[1776248498830,37.15,74044.9033,0.0,0.37659,0.00013,29.06686]
[1776248498980,37.15,74044.9033,0.0,0.37659,0.00013,29.06686]
[1776248499016,37.15,74044.9033,0.0,0.37659,0.00013,29.06686]
[1776248500310,37.15,74036.8017,0.0,0.37551,0.00013,29.0375]
[1776248505315,37.15,74029.0233,0.0,0.37447,0.00013,29.00916]
[1776248510320,37.15,74027.51,0.0,0.37427,0.00013,29.00364]
[1776248515325,37.15,74029.66,0.0,0.37456,0.00013,29.01153]
[1776248520330,37.16,74026.5267,0.0,0.37414,0.00013,29.0001]
[1776248520434,37.16,74026.5267,0.0,0.37414,0.00013,29.0001]
[1776248520449,37.16,74026.5267,0.0,0.37414,0.00013,29.0001]
[1776248529145,37.16,74015.9717,0.0,0.37274,0.00013,28.9614]
[1776248531641,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248531801,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248531858,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248531971,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248532113,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248532307,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248532133,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248532755,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248532911,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248533072,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248533100,37.16,74013.185,0.0,0.37238,0.00013,28.95119]
[1776248533348,37.16,73984.0633,0.0,0.3685,0.00013,28.84185]
[1776248533571,37.16,73984.0633,0.0,0.3685,0.00013,28.84185]
[1776248533931,37.16,73984.0633,0.0,0.3685,0.00013,28.84185]
[1776248534344,37.16,73965.0533,0.0,0.36599,0.00013,28.76913]
[1776248534625,37.16,73965.0533,0.0,0.36599,0.00013,28.76913]
[1776248536148,37.16,73968.5333,0.0,0.36645,0.00013,28.78256]
[1776248538375,37.16,73981.31,0.0,0.36814,0.00013,28.83144]
[1776248539349,37.16,73990.9033,0.0,0.36941,0.00013,28.86778]
[1776248539670,37.16,73990.9033,0.0,0.36941,0.00013,28.86778]
[1776248539672,37.16,73990.9033,0.0,0.36941,0.00013,28.86778]
[1776248542285,37.16,74001.8467,0.0,0.37086,0.00013,28.90882]
[1776248542480,37.16,74005.455,0.0,0.37134,0.00013,28.92224]
[1776248545541,37.15,73998.2933,0.0,0.37038,0.00013,28.89529]
[1776248551361,37.15,73999.7717,0.0,0.37055,0.00013,28.89764]
[1776248556365,37.15,74005.59,0.0,0.37132,0.00013,28.91914]
[1776248561370,37.14,74004.945,0.0,0.37122,0.00013,28.91643]
[1776248566375,37.14,74006.8883,0.0,0.37147,0.00013,28.92337]
[1776248571380,37.14,74011.9467,0.0,0.37213,0.00013,28.94185]
[1776248572964,37.14,74012.8633,0.0,0.37224,0.00013,28.94518]
[1776248575405,37.13,74014.6817,0.0,0.37248,0.00013,28.95169]
[1776248575461,37.13,74014.6817,0.0,0.37248,0.00013,28.95169]
[1776248581394,37.13,74022.9667,0.0,0.37356,0.00013,28.98174]
[1776248581685,37.13,74022.9667,0.0,0.37356,0.00013,28.98174]
[1776248582391,37.13,74029.7383,0.0,0.37446,0.00013,29.00657]
[1776248584300,37.13,74031.7117,0.0,0.37472,0.00013,29.01377]
[1776248589398,37.13,74035.8133,0.0,0.37527,0.00013,29.02869]
[1776248594403,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248594407,37.13,74030.42,0.0,0.37455,0.00013,29.00903]
[1776248599801,37.13,74031.3867,0.0,0.37468,0.00013,29.01258]
[1776248605414,37.13,74033.1517,0.0,0.37492,0.00013,29.01901]
[1776248605419,37.13,74033.1517,0.0,0.37492,0.00013,29.01901]
[1776248611420,37.13,74040.2867,0.0,0.37585,0.00013,29.04203]
[1776248616425,37.13,74040.73,0.0,0.37591,0.00013,29.04355]
[1776248616568,37.13,74040.73,0.0,0.37591,0.00013,29.04355]
[1776248618416,37.13,74040.405,0.0,0.37587,0.00013,29.04241]
[1776248619825,37.13,74045.9933,0.0,0.37661,0.00013,29.06262]
[1776248619932,37.13,74045.9933,0.0,0.37661,0.00013,29.06262]
[1776248627801,37.13,74038.1633,0.0,0.37556,0.00013,29.03415]
[1776248632402,37.13,74023.9283,0.0,0.37366,0.00013,28.98214]
[1776248637442,37.13,74024.2517,0.0,0.37371,0.00013,28.98343]
[1776248638750,37.13,74024.6367,0.0,0.37376,0.00013,28.98487]
[1776248644454,37.13,74029.075,0.0,0.37436,0.00013,29.0012]
[1776248649459,37.13,74031.535,0.0,0.37469,0.00013,29.01024]
[1776248654464,37.13,74031.2383,0.0,0.37465,0.00013,29.00914]
[1776248659469,37.13,74029.08,0.0,0.37436,0.00013,29.0013]
[1776248664150,37.13,74030.9817,0.0,0.37462,0.00013,29.00827]
[1776248669479,37.13,74029.1083,0.0,0.37437,0.00013,29.00145]
[1776248674484,37.13,74025.7317,0.0,0.37391,0.00013,28.98626]
[1776248679489,37.13,74023.295,0.0,0.37359,0.00013,28.9774]
[1776248681491,37.13,74013.7767,0.0,0.37232,0.00013,28.9423]
[1776248682788,37.13,74009.2267,0.0,0.37172,0.00013,28.92544]
[1776248683048,37.13,74009.2267,0.0,0.37172,0.00013,28.92544]
[1776248683493,37.13,74004.3033,0.0,0.37106,0.00013,28.90701]
[1776248684736,37.13,74003.9917,0.0,0.37102,0.00013,28.90579]
[1776248684794,37.13,74003.9917,0.0,0.37102,0.00013,28.90579]
[1776248684796,37.13,74003.9917,0.0,0.37102,0.00013,28.90579]
[1776248684810,37.13,74003.9917,0.0,0.37102,0.00013,28.90579]
[1776248685333,37.13,74003.9917,0.0,0.37102,0.00013,28.90579]
[1776248685495,37.13,74005.3783,0.0,0.3712,0.00013,28.91104]
[1776248688498,37.13,74013.6567,0.0,0.37231,0.00013,28.942]
[1776248693503,37.14,74015.4317,0.0,0.37256,0.00013,28.94878]
[1776248698511,37.14,74015.9767,0.0,0.37264,0.00013,28.95099]
[1776248701024,37.14,74016.0317,0.0,0.37265,0.00013,28.95127]
[1776248703822,37.14,74024.24,0.0,0.37374,0.00013,28.98162]
[1776248703826,37.14,74024.24,0.0,0.37374,0.00013,28.98162]
[1776248705559,37.14,74031.0483,0.0,0.37466,0.00013,29.0067]
[1776248709537,37.14,74036.905,0.0,0.37545,0.00013,29.02825]
[1776248715525,37.14,74034.855,0.0,0.37517,0.00013,29.02073]
[1776248718383,37.14,74034.5567,0.0,0.37513,0.00013,29.01963]
[1776248720530,37.14,74043.505,0.0,0.37633,0.00013,29.05215]
[1776248724625,37.14,74043.2733,0.0,0.3763,0.00013,29.05144]
[1776248730540,37.15,74044.965,0.0,0.37653,0.00013,29.05769]
[1776248730941,37.15,74044.965,0.0,0.37653,0.00013,29.05769]
[1776248736546,37.15,74040.8067,0.0,0.37597,0.00013,29.03999]
[1776248741551,37.15,74041.39,0.0,0.37606,0.00013,29.04227]
[1776248746556,37.15,74039.675,0.0,0.37584,0.00013,29.03624]
[1776248751560,37.15,74041.3933,0.0,0.37607,0.00013,29.04263]
[1776248752628,37.15,74038.2817,0.0,0.37566,0.00013,29.03139]
[1776248758567,37.16,74034.5333,0.0,0.37517,0.00013,29.01805]
[1776248759153,37.16,74034.5333,0.0,0.37517,0.00013,29.01805]
[1776248759815,37.16,74034.5033,0.0,0.37517,0.00013,29.01799]
[1776248759851,37.16,74034.5033,0.0,0.37517,0.00013,29.01799]
[1776248762571,37.16,74021.2967,0.0,0.37341,0.00013,28.96968]
[1776248767576,37.16,74014.0767,0.0,0.37246,0.00013,28.9432]
[1776248768181,37.16,74014.0767,0.0,0.37246,0.00013,28.9432]
[1776248768939,37.16,74014.3117,0.0,0.37249,0.00013,28.94411]
[1776248774583,37.16,74013.38,0.0,0.37237,0.00013,28.94089]
[1776248774590,37.16,74013.38,0.0,0.37237,0.00013,28.94089]
[1776248780589,37.17,74013.45,0.0,0.37239,0.00013,28.94138]
[1776248780788,37.17,74013.45,0.0,0.37239,0.00013,28.94138]
[1776248781590,37.17,74013.98,0.0,0.37246,0.00013,28.94326]
[1776248783592,37.16,74005.7217,0.0,0.37136,0.00013,28.91243]
[1776248788597,37.16,74000.2567,0.0,0.37062,0.00013,28.89174]
[1776248793602,37.16,73999.4183,0.0,0.37049,0.00013,28.88548]
[1776248794451,37.16,73999.4183,0.0,0.37049,0.00013,28.88548]
[1776248794520,37.16,73999.4183,0.0,0.37049,0.00013,28.88548]
[1776248794627,37.16,73999.375,0.0,0.37048,0.00013,28.88527]
[1776248795938,37.16,73997.935,0.0,0.37028,0.00013,28.87982]
[1776248796022,37.16,73997.935,0.0,0.37028,0.00013,28.87982]
[1776248798569,37.16,73985.9783,0.0,0.36869,0.00013,28.83463]
[1776248800940,37.16,73982.9617,0.0,0.36829,0.00013,28.82317]
[1776248804612,37.16,73972.2883,0.0,0.36688,0.00013,28.78246]
[1776248809619,37.16,73973.8717,0.0,0.36709,0.00013,28.78861]
[1776248814405,37.16,73974.8083,0.0,0.36722,0.00013,28.79225]
[1776248819629,37.16,73976.5183,0.0,0.36745,0.00013,28.79884]
[1776248820082,37.16,73976.5183,0.0,0.36745,0.00013,28.79884]
[1776248825635,37.16,73980.5333,0.0,0.36798,0.00013,28.81416]
[1776248830640,37.16,73982.0733,0.0,0.36818,0.00013,28.82001]
[1776248835645,37.16,73982.76,0.0,0.36827,0.00013,28.82258]
[1776248836733,37.16,73981.4367,0.0,0.3681,0.00013,28.81754]
[1776248836763,37.16,73981.4367,0.0,0.3681,0.00013,28.81754]
[1776248836795,37.16,73981.4367,0.0,0.3681,0.00013,28.81754]
[1776248837001,37.16,73981.4367,0.0,0.3681,0.00013,28.81754]
[1776248837196,37.16,73981.4367,0.0,0.3681,0.00013,28.81754]
[1776248837647,37.16,73980.16,0.0,0.36793,0.00013,28.81261]
[1776248838648,37.16,73960.23,0.0,0.36528,0.00013,28.73603]
[1776248841977,37.16,73958.7633,0.0,0.36509,0.00013,28.73031]
[1776248847657,37.16,73954.185,0.0,0.36448,0.00013,28.7125]
[1776248852662,37.16,73951.8083,0.0,0.36416,0.00013,28.70035]
[1776248857667,37.16,73952.7567,0.0,0.36428,0.00013,28.70407]
[1776248862672,37.16,73951.4567,0.0,0.36411,0.00013,28.69905]
[1776248866728,37.16,73951.12,0.0,0.36407,0.00013,28.69777]
[1776248866876,37.16,73951.12,0.0,0.36407,0.00013,28.69777]
[1776248866916,37.16,73951.12,0.0,0.36407,0.00013,28.69777]
[1776248868042,37.16,73947.1983,0.0,0.36355,0.00013,28.68246]
[1776248868068,37.16,73947.1983,0.0,0.36355,0.00013,28.68246]
[1776248868220,37.16,73947.1983,0.0,0.36355,0.00013,28.68246]
[1776248869679,37.16,73932.54,0.0,0.36162,0.00013,28.62485]
[1776248872678,37.16,73929.8483,0.0,0.36127,0.00013,28.61432]
[1776248872769,37.16,73929.6433,0.0,0.36124,0.00013,28.61357]
[1776248878046,37.16,73931.96,0.0,0.36156,0.00013,28.62304]
[1776248883693,37.17,73930.7433,0.0,0.36141,0.00013,28.61858]
[1776248888698,37.17,73930.5383,0.0,0.3614,0.00013,28.61807]
[1776248890058,37.17,73931.0467,0.0,0.36146,0.00013,28.62015]
[1776248890700,37.17,73941.405,0.0,0.36283,0.00013,28.66104]
[1776248895705,37.17,73945.5483,0.0,0.36338,0.00013,28.67739]
[1776248900709,37.17,73950.3117,0.0,0.36402,0.00013,28.69605]
[1776248902711,37.17,73941.935,0.0,0.36291,0.00013,28.66331]
[1776248906275,37.17,73939.5817,0.0,0.3626,0.00013,28.65415]
[1776248911720,37.17,73930.5083,0.0,0.36139,0.00013,28.61533]
[1776248915266,37.17,73928.4683,0.0,0.36112,0.00013,28.60723]
[1776248920729,37.17,73926.775,0.0,0.3609,0.00013,28.6005]
[1776248923635,37.17,73926.7783,0.0,0.3609,0.00013,28.60052]
[1776248926639,37.17,73930.1333,0.0,0.36134,0.00013,28.61396]
[1776248927487,37.17,73930.1333,0.0,0.36135,0.00013,28.61403]
[1776248928695,37.17,73930.4667,0.0,0.36139,0.00013,28.61541]
[1776248929692,37.18,73930.4667,0.0,0.36139,0.00013,28.61546]
[1776248931064,37.18,73930.4583,0.0,0.3614,0.00013,28.61555]
[1776248935431,37.18,73929.5967,0.0,0.36129,0.00013,28.61238]
[1776248940749,37.18,73928.8883,0.0,0.36121,0.00013,28.60995]
[1776248944275,37.18,73928.565,0.0,0.36118,0.00013,28.60885]
[1776248948698,37.18,73925.28,0.0,0.36074,0.00013,28.5958]
[1776248951618,37.19,73925.6433,0.0,0.3608,0.00013,28.59739]
[1776248956765,37.19,73923.4783,0.0,0.36052,0.00013,28.58887]
[1776248962736,37.19,73923.1367,0.0,0.36047,0.00013,28.58756]
[1776248967772,37.19,73923.48,0.0,0.36052,0.00013,28.58896]
[1776248972781,37.19,73918.3183,0.0,0.35983,0.00013,28.56552]
[1776248977785,37.19,73919.3367,0.0,0.35996,0.00013,28.56969]
[1776248982791,37.19,73925.4433,0.0,0.36077,0.00013,28.59404]
[1776248986210,37.19,73926.5683,0.0,0.36092,0.00013,28.59851]
[1776248991800,37.19,73928.57,0.0,0.3612,0.00013,28.60683]
[1776248996805,37.19,73929.29,0.0,0.3613,0.00013,28.60999]
[1776248997129,37.19,73929.29,0.0,0.3613,0.00013,28.60999]
[1776248997180,37.19,73929.29,0.0,0.3613,0.00013,28.60999]
[1776248998401,37.2,73929.4783,0.0,0.36133,0.00013,28.61079]
[1776248998518,37.2,73929.4783,0.0,0.36133,0.00013,28.61079]
[1776248998617,37.2,73929.4783,0.0,0.36133,0.00013,28.61079]
[1776249003812,37.2,73927.5783,0.0,0.36109,0.00013,28.60359]
[1776249005230,37.2,73926.1933,0.0,0.36091,0.00013,28.59816]
[1776249006490,37.2,73925.9933,0.0,0.36089,0.00013,28.59743]
[1776249007520,37.2,73925.9933,0.0,0.36089,0.00013,28.59743]
[1776249012264,37.2,73924.3783,0.0,0.36068,0.00013,28.59109]
[1776249013133,37.2,73924.4183,0.0,0.36068,0.00013,28.59126]
[1776249013743,37.2,73924.4183,0.0,0.36068,0.00013,28.59126]
[1776249016691,37.2,73933.48,0.0,0.36188,0.00013,28.62725]
[1776249019846,37.2,73940.3267,0.0,0.36279,0.00013,28.65435]
[1776249022112,37.2,73940.405,0.0,0.3628,0.00013,28.65472]
[1776249022127,37.2,73940.405,0.0,0.3628,0.00013,28.65472]
[1776249022196,37.2,73940.405,0.0,0.3628,0.00013,28.65472]
[1776249022393,37.2,73940.405,0.0,0.3628,0.00013,28.65472]
[1776249023832,37.2,73927.325,0.0,0.36108,0.00013,28.60319]
[1776249024791,37.2,73927.325,0.0,0.36108,0.00013,28.60319]
[1776249025487,37.2,73927.325,0.0,0.36108,0.00013,28.60327]
[1776249030839,37.21,73920.225,0.0,0.36017,0.00013,28.57552]
[1776249033961,37.21,73924.9983,0.0,0.36079,0.00013,28.59182]
[1776249037201,37.21,73924.4983,0.0,0.36073,0.00013,28.59004]
[1776249037371,37.21,73924.4983,0.0,0.36073,0.00013,28.59004]
[1776249037456,37.21,73924.4983,0.0,0.36073,0.00013,28.59004]
[1776249037541,37.21,73924.4983,0.0,0.36073,0.00013,28.59004]
[1776249038847,37.21,73901.73,0.0,0.35774,0.00013,28.49886]
[1776249040067,37.21,73896.4417,0.0,0.35705,0.00013,28.47752]
[1776249040850,37.21,73896.4417,0.0,0.35705,0.00013,28.47752]
[1776249042319,37.21,73897.525,0.0,0.35719,0.00013,28.48199]
[1776249045247,37.22,73904.9867,0.0,0.35818,0.00013,28.51239]
[1776249047272,37.22,73908.27,0.0,0.35861,0.00013,28.5257]
[1776249052861,37.22,73915.1417,0.0,0.35954,0.00013,28.55386]
[1776249055529,37.22,73915.305,0.0,0.35957,0.00013,28.5547]
[1776249060869,37.23,73912.9517,0.0,0.35926,0.00013,28.54544]
[1776249064861,37.23,73912.9233,0.0,0.35926,0.00013,28.54542]
[1776249069880,37.23,73907.1117,0.0,0.35851,0.00013,28.52235]
[1776249071300,37.23,73908.61,0.0,0.35871,0.00013,28.52841]
[1776249076887,37.23,73910.8333,0.0,0.35901,0.00013,28.53752]
[1776249078206,37.23,73910.9617,0.0,0.35902,0.00013,28.53807]
[1776249078234,37.23,73910.9617,0.0,0.35902,0.00013,28.53807]
[1776249081360,37.23,73908.635,0.0,0.35872,0.00013,28.52883]
[1776249083895,37.23,73899.1633,0.0,0.35748,0.00013,28.49081]
[1776249086230,37.24,73900.6167,0.0,0.35768,0.00013,28.49682]
[1776249091903,37.24,73896.9683,0.0,0.3572,0.00013,28.47955]
[1776249092878,37.24,73896.9683,0.0,0.3572,0.00013,28.47955]
[1776249093573,37.24,73897.3333,0.0,0.35725,0.00013,28.4811]
[1776249094796,37.24,73897.4967,0.0,0.35728,0.00013,28.48183]
[1776249098628,37.24,73897.8183,0.0,0.35733,0.00013,28.48341]
[1776249100596,37.24,73891.3883,0.0,0.35649,0.00013,28.45747]
[1776249101479,37.25,73885.9033,0.0,0.35577,0.00013,28.43522]
[1776249103627,37.25,73876.3533,0.0,0.35453,0.00013,28.39633]
[1776249103890,37.25,73876.3533,0.0,0.35453,0.00013,28.39633]
[1776249105325,37.25,73876.3533,0.0,0.35454,0.00013,28.39647]
[1776249105659,37.25,73876.3533,0.0,0.35454,0.00013,28.39647]
[1776249105719,37.25,73876.3533,0.0,0.35454,0.00013,28.39647]
[1776249105917,37.25,73861.4,0.0,0.35259,0.00013,28.33498]
[1776249106832,37.25,73861.4,0.0,0.35259,0.00013,28.33498]
[1776249110124,37.26,73853.71,0.0,0.35162,0.00013,28.30372]
[1776249114118,37.26,73855.6633,0.0,0.3519,0.00013,28.31268]
[1776249114851,37.26,73855.6633,0.0,0.3519,0.00013,28.31268]
[1776249119931,37.27,73860.8183,0.0,0.35261,0.00013,28.3352]
[1776249120498,37.27,73860.8183,0.0,0.35261,0.00013,28.3352]
[1776249125670,37.28,73855.2433,0.0,0.35191,0.00013,28.31275]
[1776249125772,37.28,73855.2433,0.0,0.35191,0.00013,28.31275]
[1776249130933,37.29,73857.0183,0.0,0.35218,0.00013,28.32147]
[1776249134949,37.3,73867.4533,0.0,0.35357,0.00013,28.3654]
[1776249136498,37.3,73868.41,0.0,0.3537,0.00013,28.3695]
[1776249137694,37.3,73868.41,0.0,0.3537,0.00013,28.3695]
[1776249138953,37.3,73886.2567,0.0,0.35605,0.00013,28.443]
[1776249143958,37.3,73887.015,0.0,0.35616,0.00013,28.44651]
[1776249148986,37.31,73890.3283,0.0,0.35661,0.00013,28.46029]
[1776249149920,37.31,73890.3283,0.0,0.35661,0.00013,28.46029]
[1776249154970,37.31,73892.56,0.0,0.3569,0.00013,28.46692]
[1776249156082,37.31,73892.6933,0.0,0.35692,0.00013,28.46753]
[1776249157860,37.31,73893.0033,0.0,0.35696,0.00013,28.46885]
[1776249157895,37.31,73893.0033,0.0,0.35696,0.00013,28.46885]
[1776249159439,37.31,73891.5083,0.0,0.35677,0.00013,28.46293]
[1776249159967,37.31,73891.5083,0.0,0.35677,0.00013,28.46293]
[1776249167983,37.32,73882.2483,0.0,0.35559,0.00013,28.42604]
[1776249172988,37.32,73882.5017,0.0,0.35564,0.00013,28.42755]
[1776249177993,37.33,73887.5333,0.0,0.35631,0.00013,28.44845]
[1776249180529,37.33,73888.2617,0.0,0.35641,0.00013,28.45156]
[1776249181084,37.33,73888.47,0.0,0.35644,0.00013,28.45248]
[1776249183824,37.33,73888.745,0.0,0.35648,0.00013,28.45375]
[1776249189006,37.34,73882.0617,0.0,0.35563,0.00013,28.4271]
[1776249193682,37.34,73886.165,0.0,0.35618,0.00013,28.44415]
[1776249199016,37.34,73889.57,0.0,0.35664,0.00013,28.45841]
[1776249200755,37.34,73889.76,0.0,0.35667,0.00013,28.45925]
[1776249206023,37.35,73880.1867,0.0,0.35543,0.00013,28.4208]
[1776249211028,37.35,73877.5033,0.0,0.35509,0.00013,28.40742]
[1776249211622,37.35,73877.5033,0.0,0.35509,0.00013,28.40742]
[1776249213030,37.35,73868.1317,0.0,0.35387,0.00013,28.3692]
[1776249214031,37.36,73859.3333,0.0,0.35273,0.00013,28.33303]
[1776249219036,37.36,73855.5083,0.0,0.35226,0.00013,28.31803]
[1776249224041,37.37,73852.805,0.0,0.35194,0.00013,28.30765]
[1776249226685,37.37,73852.6667,0.0,0.35193,0.00013,28.30743]
[1776249227357,37.37,73852.6667,0.0,0.35193,0.00013,28.30743]
[1776249227982,37.37,73852.6667,0.0,0.35193,0.00013,28.30743]
[1776249228325,37.38,73852.6667,0.0,0.35195,0.00013,28.30784]
[1776249228685,37.38,73852.6667,0.0,0.35195,0.00013,28.30784]
[1776249228722,37.38,73852.6667,0.0,0.35195,0.00013,28.30784]
[1776249229046,37.38,73842.2383,0.0,0.3506,0.00013,28.26454]
[1776249229071,37.38,73842.2383,0.0,0.3506,0.00013,28.26454]
[1776249229846,37.38,73842.2383,0.0,0.3506,0.00013,28.26454]
[1776249230047,37.38,73851.6483,0.0,0.35183,0.00013,28.30399]
[1776249230692,37.38,73851.6483,0.0,0.35183,0.00013,28.30399]
[1776249236053,37.39,73850.0833,0.0,0.35166,0.00013,28.29857]
[1776249241058,37.4,73855.5567,0.0,0.3524,0.00013,28.32217]
[1776249244161,37.4,73849.715,0.0,0.35166,0.00013,28.29842]
[1776249245689,37.4,73846.3317,0.0,0.35123,0.00013,28.28451]
[1776249246241,37.4,73846.555,0.0,0.35126,0.00013,28.28563]
[1776249252069,37.41,73855.6067,0.0,0.35247,0.00013,28.32429]
[1776249257074,37.42,73857.0917,0.0,0.35269,0.00013,28.3312]
[1776249263080,37.43,73860.3133,0.0,0.35315,0.00013,28.34543]
[1776249268085,37.43,73859.9833,0.0,0.35313,0.00013,28.34476]
[1776249273090,37.44,73858.0117,0.0,0.35288,0.00013,28.33439]
[1776249278095,37.44,73857.4017,0.0,0.35283,0.00013,28.3326]
[1776249283099,37.45,73859.3817,0.0,0.35311,0.00013,28.34146]
[1776249288104,37.45,73856.99,0.0,0.35282,0.00013,28.33228]
[1776249293109,37.46,73856.1733,0.0,0.35274,0.00013,28.32962]
[1776249298114,37.47,73857.045,0.0,0.35288,0.00013,28.33393]
[1776249303119,37.47,73856.255,0.0,0.3528,0.00013,28.33136]
[1776249305121,37.48,73845.2667,0.0,0.35138,0.00013,28.28615]
[1776249310126,37.48,73842.1417,0.0,0.35101,0.00013,28.27405]
[1776249315131,37.49,73845.7783,0.0,0.35151,0.00013,28.29004]
[1776249320136,37.5,73837.795,0.0,0.3505,0.00013,28.25767]
[1776249325141,37.5,73841.08,0.0,0.35096,0.00013,28.27229]
[1776249330146,37.51,73845.7133,0.0,0.35159,0.00013,28.29241]
[1776249333568,37.52,73842.6583,0.0,0.3512,0.00013,28.2773]
[1776249333572,37.52,73842.6583,0.0,0.3512,0.00013,28.2773]
[1776249334516,37.52,73838.47,0.0,0.35066,0.00013,28.26004]
[1776249340156,37.53,73831.1067,0.0,0.34975,0.00013,28.23047]
[1776249345161,37.54,73835.6617,0.0,0.35038,0.00013,28.25053]
[1776249350166,37.54,73834.8083,0.0,0.3503,0.00013,28.2479]
[1776249355171,37.55,73837.135,0.0,0.35063,0.00013,28.25854]
[1776249360176,37.56,73837.1583,0.0,0.35066,0.00013,28.25953]
[1776249365181,37.57,73836.1983,0.0,0.35057,0.00013,28.25644]
[1776249370186,37.57,73833.53,0.0,0.35026,0.00013,28.24624]
[1776249375191,37.58,73830.3567,0.0,0.34988,0.00013,28.23395]
[1776249376656,37.58,73827.83,0.0,0.34956,0.00013,28.22358]
[1776249382198,37.59,73825.5233,0.0,0.3493,0.00013,28.21518]
[1776249387203,37.6,73828.165,0.0,0.34968,0.00013,28.22727]
[1776249392208,37.61,73835.315,0.0,0.35062,0.00013,28.25511]
[1776249397213,37.62,73834.49,0.0,0.35055,0.00013,28.25254]
[1776249402218,37.62,73832.7,0.0,0.35034,0.00013,28.24597]
[1776249403307,37.62,73832.8367,0.0,0.35037,0.00013,28.24672]
[1776249403705,37.62,73832.8367,0.0,0.35037,0.00013,28.24672]
[1776249403729,37.62,73832.8367,0.0,0.35037,0.00013,28.24672]
[1776249403819,37.62,73832.8367,0.0,0.35037,0.00013,28.24672]
[1776249405221,37.63,73846.455,0.0,0.35214,0.00013,28.3035]
[1776249407602,37.63,73852.0583,0.0,0.35287,0.00013,28.32682]
[1776249407850,37.63,73852.0583,0.0,0.35287,0.00013,28.32682]
[1776249410694,37.63,73848.5417,0.0,0.35243,0.00013,28.31271]
[1776249416232,37.64,73842.8117,0.0,0.35172,0.00013,28.28986]
[1776249421237,37.65,73840.5867,0.0,0.35145,0.00013,28.28139]
[1776249426242,37.65,73841.8633,0.0,0.35164,0.00013,28.28737]
[1776249431247,37.66,73842.1,0.0,0.3517,0.00013,28.28905]
[1776249433703,37.66,73843.6867,0.0,0.35191,0.00013,28.29588]
[1776249439255,37.67,73844.7383,0.0,0.35207,0.00013,28.30098]
[1776249444260,37.67,73844.3183,0.0,0.35204,0.00013,28.29989]
[1776249449265,37.68,73844.6117,0.0,0.3521,0.00013,28.30174]
[1776249454270,37.68,73847.2683,0.0,0.35245,0.00013,28.31037]
[1776249456768,37.68,73848.1283,0.0,0.35257,0.00013,28.31414]
[1776249457354,37.68,73848.1283,0.0,0.35258,0.00013,28.31426]
[1776249462521,37.69,73853.9517,0.0,0.35335,0.00013,28.33865]
[1776249462589,37.69,73853.9517,0.0,0.35335,0.00013,28.33865]
[1776249462610,37.69,73853.9517,0.0,0.35335,0.00013,28.33865]
[1776249466284,37.69,73862.3683,0.0,0.35445,0.00013,28.37333]
[1776249471299,37.69,73864.6067,0.0,0.35475,0.00013,28.38276]
[1776249472378,37.69,73865.2767,0.0,0.35484,0.00013,28.38554]
[1776249478307,37.7,73857.14,0.0,0.3538,0.00013,28.35287]
[1776249483312,37.7,73854.385,0.0,0.35346,0.00013,28.34206]
[1776249488317,37.71,73858.0283,0.0,0.35395,0.00013,28.35737]
[1776249493323,37.71,73857.7867,0.0,0.35393,0.00013,28.35676]
[1776249498328,37.71,73851.5333,0.0,0.35314,0.00013,28.33165]
[1776249503333,37.72,73851.5067,0.0,0.35315,0.00013,28.33203]
[1776249508339,37.72,73850.9817,0.0,0.3531,0.00013,28.33037]
[1776249512858,37.72,73850.9283,0.0,0.35309,0.00013,28.32762]
[1776249514011,37.73,73851.2133,0.0,0.35313,0.00013,28.32888]
[1776249519350,37.73,73854.6967,0.0,0.3536,0.00013,28.34367]
[1776249524355,37.73,73853.43,0.0,0.35345,0.00013,28.33893]
[1776249525466,37.73,73853.9717,0.0,0.35352,0.00013,28.34123]
[1776249530341,37.74,73857.2233,0.0,0.35396,0.00013,28.35481]
[1776249532365,37.74,73868.2767,0.0,0.35539,0.00013,28.39986]
[1776249532578,37.74,73868.2767,0.0,0.35539,0.00013,28.39986]
[1776249532901,37.74,73868.2767,0.0,0.35539,0.00013,28.39986]
[1776249533085,37.74,73868.2767,0.0,0.35539,0.00013,28.39986]
[1776249533884,37.74,73872.3117,0.0,0.35592,0.00013,28.41623]
[1776249537326,37.74,73877.2617,0.0,0.35656,0.00013,28.43621]
[1776249537348,37.74,73877.2617,0.0,0.35656,0.00013,28.43621]
[1776249538907,37.74,73878.2783,0.0,0.3567,0.00013,28.4404]
[1776249538929,37.74,73878.2783,0.0,0.3567,0.00013,28.4404]
[1776249539533,37.74,73878.385,0.0,0.35671,0.00013,28.44084]
[1776249539559,37.74,73878.385,0.0,0.35671,0.00013,28.44084]
[1776249539609,37.74,73878.385,0.0,0.35671,0.00013,28.44084]
[1776249541560,37.74,73874.5633,0.0,0.35622,0.00013,28.42553]
[1776249542102,37.74,73874.5633,0.0,0.35622,0.00013,28.42553]
[1776249543376,37.74,73887.315,0.0,0.35787,0.00013,28.47675]
[1776249545918,37.74,73889.5483,0.0,0.35816,0.00013,28.48562]
[1776249551384,37.75,73894.3967,0.0,0.3588,0.00013,28.50515]
[1776249556389,37.75,73891.0467,0.0,0.35837,0.00013,28.49208]
[1776249561394,37.75,73892.2917,0.0,0.35854,0.00013,28.49726]
[1776249566399,37.75,73890.475,0.0,0.35832,0.00013,28.49028]
[1776249567655,37.75,73891.6983,0.0,0.35848,0.00013,28.49519]
[1776249571231,37.75,73891.8817,0.0,0.3585,0.00013,28.49585]
[1776249571240,37.75,73891.8817,0.0,0.3585,0.00013,28.49585]
[1776249572522,37.75,73889.1517,0.0,0.35813,0.00013,28.48204]
[1776249573146,37.75,73889.1517,0.0,0.35813,0.00013,28.48204]
[1776249578411,37.75,73880.8283,0.0,0.35705,0.00013,28.44882]
[1776249583416,37.75,73881.9017,0.0,0.35719,0.00013,28.45314]
[1776249584665,37.75,73882.8417,0.0,0.35731,0.00013,28.4569]
[1776249590423,37.75,73883.5717,0.0,0.35741,0.00013,28.45981]
[1776249592376,37.75,73883.4817,0.0,0.3574,0.00013,28.45945]
[1776249592397,37.75,73883.4817,0.0,0.3574,0.00013,28.45945]
[1776249597410,37.75,73877.515,0.0,0.35663,0.00013,28.4356]
[1776249602435,37.75,73876.93,0.0,0.35655,0.00013,28.43334]
[1776249608441,37.75,73876.2233,0.0,0.35646,0.00013,28.43061]
[1776249613446,37.75,73875.9783,0.0,0.35644,0.00013,28.42972]
[1776249618451,37.75,73879.6967,0.0,0.35692,0.00013,28.4447]
[1776249618878,37.75,73879.6967,0.0,0.35692,0.00013,28.4447]
[1776249620559,37.75,73882.805,0.0,0.35732,0.00013,28.45715]
[1776249621432,37.75,73882.805,0.0,0.35732,0.00013,28.45715]
[1776249625198,37.75,73884.3067,0.0,0.35752,0.00013,28.46314]
[1776249629431,37.75,73884.2767,0.0,0.35751,0.00013,28.46301]
[1776249630332,37.75,73884.2767,0.0,0.35751,0.00013,28.463]
[1776249634466,37.76,73895.46,0.0,0.35896,0.00013,28.50478]
[1776249639471,37.76,73899.805,0.0,0.35953,0.00013,28.52211]
[1776249644476,37.76,73901.37,0.0,0.35973,0.00013,28.52839]
[1776249644482,37.76,73901.37,0.0,0.35973,0.00013,28.52839]
[1776249650482,37.76,73901.37,0.0,0.35974,0.00013,28.52851]
[1776249655487,37.76,73902.3067,0.0,0.35986,0.00013,28.53229]
[1776249660492,37.76,73901.2117,0.0,0.35972,0.00013,28.52807]
[1776249665497,37.76,73900.9233,0.0,0.35969,0.00013,28.52703]
[1776249669551,37.76,73900.6933,0.0,0.35966,0.00013,28.5262]
[1776249670618,37.76,73908.0517,0.0,0.36062,0.00013,28.55515]
[1776249671110,37.76,73908.0517,0.0,0.36062,0.00013,28.55515]
[1776249671193,37.76,73908.0517,0.0,0.36062,0.00013,28.55515]
[1776249671442,37.76,73908.0517,0.0,0.36062,0.00013,28.55515]
[1776249671504,37.76,73913.275,0.0,0.3613,0.00013,28.57566]
[1776249671554,37.76,73913.275,0.0,0.3613,0.00013,28.57566]
[1776249671621,37.76,73913.275,0.0,0.3613,0.00013,28.57566]
[1776249672505,37.76,73922.5083,0.0,0.3625,0.00013,28.61165]
[1776249677510,37.77,73911.605,0.0,0.36109,0.00013,28.56937]
[1776249682515,37.77,73912.5,0.0,0.36122,0.00013,28.57317]
[1776249687520,37.77,73910.645,0.0,0.36099,0.00013,28.56621]
[1776249688513,37.77,73910.645,0.0,0.36099,0.00013,28.56621]
[1776249688521,37.77,73910.9717,0.0,0.36103,0.00013,28.56755]
[1776249688752,37.77,73910.9717,0.0,0.36103,0.00013,28.56755]
[1776249690618,37.77,73907.33,0.0,0.36056,0.00013,28.55337]
[1776249691524,37.77,73907.6,0.0,0.36059,0.00013,28.55159]
[1776249691576,37.77,73907.6,0.0,0.36059,0.00013,28.55159]
[1776249693429,37.77,73907.4933,0.0,0.36058,0.00013,28.55124]
[1776249695379,37.78,73907.5317,0.0,0.36059,0.00013,28.55153]
[1776249696766,37.78,73907.325,0.0,0.36057,0.00013,28.55086]
[1776249697530,37.78,73907.36,0.0,0.36057,0.00013,28.551]
[1776249698302,37.78,73907.36,0.0,0.36057,0.00013,28.551]
[1776249699562,37.78,73907.505,0.0,0.36059,0.00013,28.55157]
[1776249704758,37.78,73907.3533,0.0,0.36057,0.00013,28.55098]
[1776249710543,37.78,73908.0817,0.0,0.36066,0.00013,28.55384]
[1776249710549,37.78,73908.0817,0.0,0.36066,0.00013,28.55384]
[1776249714849,37.78,73907.2167,0.0,0.36055,0.00013,28.55045]
[1776249716044,37.78,73907.1467,0.0,0.36054,0.00013,28.55018]
[1776249721554,37.78,73905.39,0.0,0.36032,0.00013,28.54331]
[1776249725765,37.78,73905.1983,0.0,0.36029,0.00013,28.54258]
[1776249729189,37.78,73905.5667,0.0,0.36034,0.00013,28.54405]
[1776249734567,37.78,73905.6917,0.0,0.36036,0.00013,28.54458]
[1776249739572,37.78,73905.3633,0.0,0.36032,0.00013,28.54332]
[1776249744577,37.78,73906.3667,0.0,0.36045,0.00013,28.54728]
[1776249749582,37.78,73907.8833,0.0,0.36064,0.00013,28.55323]
[1776249752047,37.78,73907.9117,0.0,0.36065,0.00013,28.55334]
[1776249752529,37.78,73907.9117,0.0,0.36065,0.00013,28.55334]
[1776249757590,37.78,73901.72,0.0,0.35984,0.00013,28.52624]
[1776249760814,37.78,73906.51,0.0,0.36046,0.00013,28.54509]
[1776249765152,37.78,73911.3033,0.0,0.36108,0.00013,28.56385]
[1776249765598,37.78,73911.1867,0.0,0.36107,0.00013,28.56345]
[1776249767637,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249767748,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768047,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768292,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768351,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768372,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768508,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768562,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768672,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249768840,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249769161,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249769349,37.78,73912.9733,0.0,0.3613,0.00013,28.57055]
[1776249770203,37.78,73912.9733,0.0,0.36131,0.00013,28.5706]
[1776249770217,37.78,73912.9733,0.0,0.36131,0.00013,28.5706]
[1776249770609,37.78,73941.1367,0.0,0.36497,0.00013,28.67941]
[1776249771211,37.78,73941.1367,0.0,0.36497,0.00013,28.67941]
[1776249771610,37.78,73930.5783,0.0,0.3636,0.00013,28.63889]
[1776249772865,37.78,73924.1517,0.0,0.36276,0.00013,28.61409]
[1776249775367,37.78,73923.96,0.0,0.36274,0.00013,28.6134]
[1776249779618,37.78,73940.1167,0.0,0.36484,0.00013,28.67555]
[1776249779878,37.78,73940.1167,0.0,0.36484,0.00013,28.67555]
[1776249781064,37.78,73940.1283,0.0,0.36484,0.00013,28.67558]
[1776249782389,37.78,73941.5533,0.0,0.36503,0.00013,28.68101]
[1776249784930,37.78,73950.075,0.0,0.36613,0.00013,28.71336]
[1776249784937,37.78,73950.075,0.0,0.36613,0.00013,28.71336]
[1776249785624,37.78,73950.7883,0.0,0.36623,0.00013,28.71612]
[1776249785728,37.78,73950.7883,0.0,0.36623,0.00013,28.71612]
[1776249786169,37.78,73950.7883,0.0,0.36623,0.00013,28.71612]
[1776249788342,37.78,73949.605,0.0,0.36608,0.00013,28.71172]
[1776249788358,37.78,73949.605,0.0,0.36608,0.00013,28.71172]
[1776249788448,37.78,73949.605,0.0,0.36608,0.00013,28.71172]
[1776249788627,37.78,73947.6883,0.0,0.36583,0.00013,28.70441]
[1776249790629,37.78,73937.28,0.0,0.36447,0.00013,28.66463]
[1776249796610,37.78,73937.1483,0.0,0.36445,0.00013,28.66408]
[1776249801131,37.78,73936.2467,0.0,0.36433,0.00013,28.6606]
[1776249806646,37.78,73941.5833,0.0,0.36502,0.00013,28.68091]
[1776249811650,37.78,73941.4133,0.0,0.36498,0.00013,28.67726]
[1776249816655,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249817388,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249817488,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249817548,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249817743,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249817960,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249818598,37.78,73939.3533,0.0,0.36471,0.00013,28.66931]
[1776249820659,37.78,73952.35,0.0,0.36641,0.00013,28.7189]
[1776249825664,37.78,73955.505,0.0,0.36682,0.00013,28.73085]
[1776249826205,37.78,73955.505,0.0,0.36682,0.00013,28.73085]
[1776249826218,37.78,73955.505,0.0,0.36682,0.00013,28.73085]
[1776249826668,37.78,73955.5133,0.0,0.36682,0.00013,28.73083]
[1776249829642,37.78,73956.0783,0.0,0.36689,0.00013,28.73286]
[1776249829671,37.78,73956.8417,0.0,0.36699,0.00013,28.73568]
[1776249829685,37.78,73956.8417,0.0,0.36699,0.00013,28.73568]
[1776249835677,37.78,73956.5867,0.0,0.36697,0.00013,28.73517]
[1776249840682,37.79,73957.5117,0.0,0.36711,0.00013,28.73901]
[1776249844686,37.79,73966.195,0.0,0.36825,0.00013,28.77188]
[1776249849691,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850045,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850071,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850102,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850356,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850434,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850454,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850462,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850609,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850906,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249850931,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249851130,37.79,73966.6483,0.0,0.36832,0.00013,28.7738]
[1776249851692,37.79,73999.7417,0.0,0.37266,0.00013,28.89629]
[1776249852517,37.79,73999.7417,0.0,0.37266,0.00013,28.89629]
[1776249852639,37.79,73999.7417,0.0,0.37266,0.00013,28.89629]
[1776249852693,37.79,74004.385,0.0,0.37327,0.00013,28.91324]
[1776249852761,37.79,74004.385,0.0,0.37327,0.00013,28.91324]
[1776249854695,37.79,73993.5383,0.0,0.37185,0.00013,28.87364]
[1776249858293,37.79,73991.9517,0.0,0.37164,0.00013,28.86778]
[1776249858526,37.79,73991.9517,0.0,0.37164,0.00013,28.86778]
[1776249859827,37.79,73987.3617,0.0,0.37104,0.00013,28.85089]
[1776249859852,37.79,73987.3617,0.0,0.37104,0.00013,28.85089]
[1776249859867,37.79,73987.3617,0.0,0.37104,0.00013,28.85089]
[1776249861703,37.79,74004.2217,0.0,0.37325,0.00013,28.91258]
[1776249866709,37.79,74006.2083,0.0,0.37351,0.00013,28.91983]
[1776249871714,37.79,74006.6933,0.0,0.37357,0.00013,28.91875]
[1776249876719,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249876740,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249876871,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877263,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877289,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877342,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877348,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877592,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877598,37.79,74005.545,0.0,0.37342,0.00013,28.91464]
[1776249877692,37.79,74005.545,0.0,0.37342,0.00013,28.91468]
[1776249877869,37.79,74005.545,0.0,0.37342,0.00013,28.91468]
[1776249878031,37.79,74005.545,0.0,0.37342,0.00013,28.91468]
[1776249878091,37.79,74005.545,0.0,0.37342,0.00013,28.91468]
[1776249878678,37.79,74005.545,0.0,0.37342,0.00013,28.91468]
[1776249878832,37.79,74005.545,0.0,0.37342,0.00013,28.91469]
[1776249879722,37.79,74037.9183,0.0,0.37767,0.00013,29.03043]
[1776249880233,37.79,74037.9183,0.0,0.37767,0.00013,29.03043]
[1776249880394,37.79,74037.9183,0.0,0.37767,0.00013,29.03043]
[1776249880422,37.79,74037.9183,0.0,0.37767,0.00013,29.03043]
[1776249885090,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885125,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885321,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885452,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885573,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885589,37.79,74049.475,0.0,0.37919,0.00013,29.07086]
[1776249885761,37.79,74054.6083,0.0,0.37987,0.00013,29.08869]
[1776249885860,37.79,74054.6083,0.0,0.37987,0.00013,29.08869]
[1776249886729,37.79,74059.8133,0.0,0.38056,0.00013,29.10678]
[1776249887212,37.79,74059.8133,0.0,0.38056,0.00013,29.10678]
[1776249887245,37.79,74059.8133,0.0,0.38056,0.00013,29.10678]
[1776249887668,37.79,74059.8133,0.0,0.38056,0.00013,29.10678]
[1776249887730,37.79,74069.4617,0.0,0.38183,0.00013,29.14003]
[1776249887958,37.79,74069.4617,0.0,0.38183,0.00013,29.14003]
[1776249893736,37.8,74073.23,0.0,0.38233,0.00013,29.15308]
[1776249898741,37.8,74074.705,0.0,0.38253,0.00013,29.15823]
[1776249900251,37.8,74075.6083,0.0,0.38265,0.00013,29.16133]
[1776249900281,37.8,74075.6083,0.0,0.38265,0.00013,29.16133]
[1776249902319,37.8,74084.0833,0.0,0.38378,0.00013,29.19011]
[1776249908751,37.8,74081.5833,0.0,0.38345,0.00013,29.18167]
[1776249913756,37.8,74080.7283,0.0,0.38333,0.00013,29.17881]
[1776249918554,37.8,74086.32,0.0,0.38407,0.00013,29.19775]
[1776249922824,37.8,74090.3433,0.0,0.38461,0.00013,29.21126]
[1776249923664,37.8,74090.3433,0.0,0.38461,0.00013,29.21126]
[1776249926769,37.8,74103.1883,0.0,0.38631,0.00013,29.25422]
[1776249930274,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249930391,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249930639,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249930721,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249930937,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249931303,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249931464,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249931542,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249931706,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249931760,37.8,74106.5683,0.0,0.38676,0.00013,29.26545]
[1776249932009,37.8,74108.2867,0.0,0.38698,0.00013,29.26832]
[1776249932049,37.8,74108.2867,0.0,0.38698,0.00013,29.26832]
[1776249932598,37.8,74108.2867,0.0,0.38698,0.00013,29.26832]
[1776249932779,37.8,74133.9517,0.0,0.39038,0.00013,29.35209]
[1776249933300,37.8,74133.9517,0.0,0.39038,0.00013,29.35209]
[1776249933320,37.8,74133.9517,0.0,0.39038,0.00013,29.35209]
[1776249933780,37.8,74146.1417,0.0,0.392,0.00013,29.39116]
[1776249934334,37.8,74146.1417,0.0,0.392,0.00013,29.39116]
[1776249934655,37.8,74146.1417,0.0,0.392,0.00013,29.39116]
[1776249934906,37.8,74146.1417,0.0,0.392,0.00013,29.39119]
[1776249935021,37.8,74146.1417,0.0,0.392,0.00013,29.39119]
[1776249935369,37.8,74146.1417,0.0,0.392,0.00013,29.39119]
[1776249937784,37.8,74160.805,0.0,0.39395,0.00013,29.43756]
[1776249939043,37.8,74163.17,0.0,0.39427,0.00013,29.44497]
[1776249941788,37.8,74172.8033,0.0,0.39555,0.00013,29.47492]
[1776249943212,37.8,74174.525,0.0,0.39578,0.00013,29.48023]
[1776249943677,37.8,74174.525,0.0,0.39578,0.00013,29.48023]
[1776249944346,37.8,74174.525,0.0,0.39578,0.00013,29.48021]
[1776249945125,37.8,74181.715,0.0,0.39674,0.00013,29.50235]
[1776249947794,37.8,74196.9533,0.0,0.39877,0.00013,29.54878]
[1776249948196,37.8,74196.9533,0.0,0.39877,0.00013,29.54878]
[1776249948244,37.8,74196.9533,0.0,0.39877,0.00013,29.54878]
[1776249948257,37.8,74196.9533,0.0,0.39877,0.00013,29.54878]
[1776249951582,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951612,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249951886,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952206,37.8,74193.02,0.0,0.39824,0.00013,29.53673]
[1776249952727,37.8,74193.02,0.0,0.39824,0.00013,29.5367]
[1776249953085,37.8,74193.02,0.0,0.39824,0.00013,29.5367]
[1776249953576,37.8,74193.02,0.0,0.39824,0.00013,29.5367]
[1776249953728,37.8,74193.02,0.0,0.39824,0.00013,29.5367]
[1776249953831,37.8,74183.4367,0.0,0.39695,0.00013,29.50742]
[1776249956836,37.8,74198.7133,0.0,0.39899,0.00013,29.55382]
[1776249959308,37.8,74198.7133,0.0,0.39899,0.00013,29.55377]
[1776249960433,37.8,74196.255,0.0,0.39866,0.00013,29.54636]
[1776249960877,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249960931,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249961275,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249961466,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249961759,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249961853,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249961874,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249962086,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249962132,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249962284,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249962427,37.8,74196.255,0.0,0.39866,0.00013,29.54638]
[1776249962824,37.8,74196.255,0.0,0.39866,0.00013,29.54643]
[1776249963881,37.8,74196.255,0.0,0.39866,0.00013,29.54643]
[1776249963939,37.8,74196.255,0.0,0.39866,0.00013,29.54643]
[1776249963834,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964001,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964090,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964090,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964398,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964558,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249964662,37.8,74225.4283,0.0,0.40256,0.00013,29.63316]
[1776249965016,37.8,74225.4283,0.0,0.40256,0.00013,29.63317]
[1776249966156,37.8,74225.4283,0.0,0.40256,0.00013,29.63317]
[1776249966408,37.8,74225.4283,0.0,0.40256,0.00013,29.63317]
[1776249966527,37.8,74225.4283,0.0,0.40256,0.00013,29.63317]
[1776249966857,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249967348,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249967520,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249967720,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249967863,37.8,74225.4283,0.0,0.40256,0.00013,29.63307]
[1776249968117,37.8,74225.4283,0.0,0.40256,0.00013,29.63307]
[1776249968500,37.8,74225.4283,0.0,0.40256,0.00013,29.63307]
[1776249968544,37.8,74225.4283,0.0,0.40256,0.00013,29.63307]
[1776249968869,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249968932,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249969309,37.8,74225.4283,0.0,0.40256,0.00013,29.6331]
[1776249970370,37.8,74225.4283,0.0,0.40256,0.00013,29.63307]
[1776249970977,37.8,74225.4283,0.0,0.40255,0.00013,29.63305]
[1776249971430,37.8,74225.4283,0.0,0.40255,0.00013,29.63305]
[1776249971478,37.8,74225.4283,0.0,0.40255,0.00013,29.63302]
[1776249972877,37.8,74252.2717,0.0,0.40615,0.00013,29.7104]
[1776249976315,37.8,74253.6733,0.0,0.40634,0.00013,29.71447]
[1776249979325,37.8,74253.075,0.0,0.40627,0.00013,29.71288]
[1776249979841,37.8,74253.075,0.0,0.40627,0.00013,29.71288]
[1776249984598,37.8,74250.74,0.0,0.40596,0.00013,29.70643]
[1776249984667,37.8,74250.74,0.0,0.40597,0.00013,29.70647]
[1776249986894,37.8,74241.4817,0.0,0.40472,0.00013,29.68]
[1776249987775,37.8,74241.4817,0.0,0.40472,0.00013,29.68]
[1776249988898,37.8,74232.0533,0.0,0.40346,0.00013,29.65277]
[1776249993903,37.8,74240.1267,0.0,0.40453,0.00013,29.67323]
[1776249995070,37.8,74237.4167,0.0,0.40417,0.00013,29.66542]
[1776249997907,37.8,74226.5433,0.0,0.40271,0.00013,29.63384]
[1776250002912,37.8,74225.2617,0.0,0.40254,0.00013,29.63013]
[1776250003626,37.8,74225.2617,0.0,0.40254,0.00013,29.63013]
[1776250005715,37.8,74225.975,0.0,0.40264,0.00013,29.63223]
[1776250006916,37.8,74236.4233,0.0,0.40404,0.00013,29.66258]
[1776250012922,37.8,74237.8483,0.0,0.40423,0.00013,29.66665]
[1776250015912,37.8,74245.3133,0.0,0.40522,0.00013,29.68804]
[1776250016499,37.8,74240.7033,0.0,0.4046,0.00013,29.67481]
[1776250017804,37.8,74240.7033,0.0,0.4046,0.00013,29.6748]
[1776250018928,37.8,74248.7033,0.0,0.40567,0.00013,29.69766]
[1776250020718,37.8,74248.7033,0.0,0.40567,0.00013,29.69763]
[1776250022583,37.8,74250.5033,0.0,0.40591,0.00013,29.7027]
[1776250022830,37.8,74250.5033,0.0,0.40591,0.00013,29.7027]
[1776250023657,37.8,74250.5033,0.0,0.40591,0.00013,29.70268]
[1776250024271,37.8,74232.4683,0.0,0.4035,0.00013,29.65089]
[1776250025478,37.8,74232.4683,0.0,0.4035,0.00013,29.65089]
[1776250025623,37.8,74232.4683,0.0,0.4035,0.00013,29.65089]
[1776250026285,37.8,74217.0367,0.0,0.40143,0.00013,29.60575]
[1776250027545,37.8,74217.0367,0.0,0.40143,0.00013,29.60575]
[1776250031320,37.8,74226.0517,0.0,0.40264,0.00013,29.63231]
[1776250034326,37.8,74226.0417,0.0,0.40264,0.00013,29.63229]
[1776250037363,37.8,74240.5017,0.0,0.40458,0.00013,29.67419]
[1776250042398,37.8,74233.365,0.0,0.40362,0.00013,29.65356]
[1776250044534,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250044759,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250044866,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250044957,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250045283,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250045481,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250046890,37.8,74233.2183,0.0,0.4036,0.00013,29.65313]
[1776250046905,37.8,74233.2183,0.0,0.4036,0.00013,29.65309]
[1776250048350,37.8,74233.2183,0.0,0.40359,0.00013,29.65305]
[1776250048360,37.8,74233.2183,0.0,0.40359,0.00013,29.65305]
[1776250048583,37.8,74233.2183,0.0,0.40359,0.00013,29.65305]
[1776250049897,37.8,74233.2183,0.0,0.40359,0.00013,29.653]
[1776250049959,37.8,74257.1617,0.0,0.4068,0.00013,29.72145]
[1776250050729,37.8,74257.1617,0.0,0.4068,0.00013,29.72145]
[1776250051740,37.8,74257.1617,0.0,0.40679,0.00013,29.72142]
[1776250053903,37.8,74253.4633,0.0,0.40629,0.00013,29.70808]
[1776250055879,37.8,74246.3867,0.0,0.40534,0.00013,29.68791]
[1776250056249,37.79,74246.3867,0.0,0.40533,0.00013,29.68788]
[1776250056354,37.79,74246.3867,0.0,0.40533,0.00013,29.68788]
[1776250056900,37.79,74246.3867,0.0,0.40533,0.00013,29.68788]
[1776250058513,37.79,74238.7417,0.0,0.40431,0.00013,29.66591]
[1776250060026,37.79,74238.7417,0.0,0.40431,0.00013,29.66591]
[1776250061433,37.79,74238.7417,0.0,0.40431,0.00013,29.66592]
[1776250062547,37.79,74220.6167,0.0,0.40189,0.00013,29.61317]
[1776250063234,37.79,74220.6167,0.0,0.40189,0.00013,29.61317]
[1776250063275,37.79,74220.6167,0.0,0.40189,0.00013,29.61317]
[1776250068589,37.8,74214.835,0.0,0.40112,0.00013,29.59625]
[1776250069231,37.8,74214.835,0.0,0.40112,0.00013,29.59625]
[1776250071631,37.8,74215.09,0.0,0.40116,0.00013,29.59706]
[1776250071773,37.8,74215.09,0.0,0.40116,0.00013,29.59706]
[1776250071793,37.8,74215.09,0.0,0.40116,0.00013,29.59709]
[1776250072402,37.8,74215.09,0.0,0.40116,0.00013,29.59709]
[1776250072405,37.8,74215.09,0.0,0.40116,0.00013,29.59709]
[1776250073034,37.8,74215.09,0.0,0.40116,0.00013,29.59705]
[1776250074475,37.8,74215.09,0.0,0.40116,0.00013,29.59702]
[1776250074778,37.8,74215.09,0.0,0.40116,0.00013,29.59702]
[1776250075637,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250076572,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250077891,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250077896,37.8,74200.33,0.0,0.39918,0.00013,29.55295]
[1776250077989,37.8,74185.27,0.0,0.39717,0.00013,29.50727]
[1776250080344,37.8,74185.2417,0.0,0.39717,0.00013,29.50718]
[1776250085708,37.8,74185.2283,0.0,0.39717,0.00013,29.50714]
[1776250089498,37.8,74184.9367,0.0,0.39713,0.00013,29.50624]
[1776250092373,37.8,74185.18,0.0,0.39716,0.00013,29.50698]
[1776250095602,37.8,74180.5917,0.0,0.39655,0.00013,29.49293]
[1776250096056,37.8,74180.5917,0.0,0.39655,0.00013,29.49294]
[1776250101821,37.8,74173.7767,0.0,0.39565,0.00013,29.47202]
[1776250106856,37.8,74172.6867,0.0,0.39551,0.00013,29.46874]
[1776250111894,37.8,74170.725,0.0,0.39524,0.00013,29.45992]
[1776250116928,37.8,74168.25,0.0,0.39492,0.00013,29.45235]
[1776250121964,37.81,74159.2433,0.0,0.39373,0.00013,29.42437]
[1776250122348,37.81,74159.2433,0.0,0.39373,0.00013,29.42437]
[1776250128008,37.81,74156.92,0.0,0.39343,0.00013,29.41734]
[1776250130686,37.81,74157.6583,0.0,0.39353,0.00013,29.41975]
[1776250132436,37.81,74157.6583,0.0,0.39354,0.00013,29.41984]
[1776250138051,37.82,74155.6367,0.0,0.39328,0.00013,29.41375]
[1776250138237,37.82,74155.6367,0.0,0.39328,0.00013,29.41375]
[1776250142981,37.82,74156.905,0.0,0.39346,0.00013,29.41791]
[1776250148061,37.83,74149.8167,0.0,0.39253,0.00013,29.39584]
[1776250153066,37.83,74150.2267,0.0,0.3926,0.00013,29.39741]
[1776250158071,37.83,74151.2733,0.0,0.39275,0.00013,29.40099]
[1776250163076,37.84,74151.4617,0.0,0.39279,0.00013,29.40184]
[1776250163815,37.84,74151.4617,0.0,0.39279,0.00013,29.40184]
[1776250163946,37.84,74151.4617,0.0,0.39279,0.00013,29.40184]
[1776250164020,37.84,74151.4617,0.0,0.39279,0.00013,29.40184]
[1776250164042,37.84,74151.4617,0.0,0.39279,0.00013,29.40184]
[1776250164077,37.84,74152.3933,0.0,0.39291,0.00013,29.40484]
[1776250164202,37.84,74152.3933,0.0,0.39291,0.00013,29.40484]
[1776250164211,37.84,74152.3933,0.0,0.39291,0.00013,29.40484]
[1776250164314,37.84,74152.3933,0.0,0.39291,0.00013,29.40484]
[1776250164595,37.84,74152.3933,0.0,0.39291,0.00013,29.40484]
[1776250165788,37.84,74152.3933,0.0,0.39291,0.00013,29.4048]
[1776250167080,37.84,74110.9967,0.0,0.38742,0.00013,29.27137]
[1776250170625,37.84,74110.9717,0.0,0.38743,0.00013,29.27141]
[1776250170680,37.84,74110.9717,0.0,0.38743,0.00013,29.27141]
[1776250170682,37.84,74110.9717,0.0,0.38743,0.00013,29.27141]
[1776250171463,37.84,74110.9717,0.0,0.38743,0.00013,29.27145]
[1776250177091,37.84,74109.1233,0.0,0.38718,0.00013,29.26266]
[1776250179702,37.84,74109.1717,0.0,0.38719,0.00013,29.26287]
[1776250185425,37.85,74109.7233,0.0,0.38727,0.00013,29.26496]
[1776250186996,37.85,74109.7233,0.0,0.38727,0.00013,29.26496]
[1776250187057,37.85,74109.7233,0.0,0.38728,0.00013,29.265]
[1776250188233,37.85,74114.3317,0.0,0.38789,0.00013,29.28015]
[1776250188446,37.85,74114.3317,0.0,0.38789,0.00013,29.28018]
[1776250189949,37.85,74114.3317,0.0,0.38789,0.00013,29.28018]
[1776250194338,37.85,74110.05,0.0,0.38733,0.00013,29.26632]
[1776250200113,37.85,74118.8483,0.0,0.3885,0.00013,29.29533]
[1776250203342,37.85,74118.6633,0.0,0.38848,0.00013,29.2948]
[1776250203529,37.85,74118.6633,0.0,0.38848,0.00013,29.2948]
[1776250204525,37.85,74118.6633,0.0,0.38848,0.00013,29.29482]
[1776250205602,37.85,74118.6633,0.0,0.38848,0.00013,29.29484]
[1776250205805,37.85,74118.6633,0.0,0.38848,0.00013,29.29484]
[1776250207580,37.86,74128.2083,0.0,0.38975,0.00013,29.32586]
[1776250209594,37.85,74139.895,0.0,0.3913,0.00013,29.36339]
[1776250214629,37.85,74140.7117,0.0,0.3914,0.00013,29.36592]
[1776250215261,37.85,74140.7117,0.0,0.3914,0.00013,29.36592]
[1776250221679,37.85,74141.1467,0.0,0.39145,0.00013,29.3672]
[1776250226714,37.85,74140.86,0.0,0.39141,0.00013,29.3662]
[1776250228794,37.85,74140.82,0.0,0.39141,0.00013,29.36606]
[1776250230627,37.85,74140.9267,0.0,0.39142,0.00013,29.36637]
[1776250230990,37.85,74140.9267,0.0,0.39142,0.00013,29.36637]
[1776250233750,37.85,74134.1533,0.0,0.39051,0.00013,29.3418]
[1776250235821,37.85,74131.355,0.0,0.39014,0.00013,29.3328]
[1776250239741,37.85,74127.165,0.0,0.38958,0.00013,29.3193]
[1776250239806,37.85,74127.165,0.0,0.38958,0.00013,29.3193]
[1776250240110,37.85,74127.165,0.0,0.38958,0.00013,29.3193]
[1776250240271,37.85,74126.81,0.0,0.38954,0.00013,29.31816]
[1776250240409,37.85,74126.81,0.0,0.38954,0.00013,29.31816]
[1776250240995,37.85,74126.81,0.0,0.38954,0.00013,29.31816]
[1776250241110,37.85,74126.81,0.0,0.38954,0.00013,29.31818]
[1776250241475,37.85,74126.81,0.0,0.38954,0.00013,29.31818]
[1776250242164,37.85,74126.81,0.0,0.38954,0.00013,29.31813]
[1776250243835,37.85,74099.9633,0.0,0.38599,0.00013,29.23017]
[1776250244329,37.85,74099.9633,0.0,0.38599,0.00013,29.23017]
[1776250244345,37.85,74099.9633,0.0,0.38599,0.00013,29.23017]
[1776250244842,37.85,74099.9633,0.0,0.38599,0.00013,29.23022]
[1776250245305,37.85,74099.9633,0.0,0.38599,0.00013,29.23022]
[1776250250884,37.85,74103.645,0.0,0.38648,0.00013,29.24249]
[1776250255919,37.85,74103.68,0.0,0.38648,0.00013,29.24264]
[1776250260955,37.85,74103.43,0.0,0.38645,0.00013,29.24185]
[1776250263945,37.85,74103.4183,0.0,0.38645,0.00013,29.24182]
[1776250264220,37.85,74103.4183,0.0,0.38645,0.00013,29.24183]
[1776250264672,37.85,74103.4183,0.0,0.38645,0.00013,29.24183]
[1776250266998,37.85,74087.9683,0.0,0.38441,0.00013,29.19024]
[1776250269298,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250270212,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250270493,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250270703,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250270946,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250270964,37.85,74082.8833,0.0,0.38374,0.00013,29.17311]
[1776250271026,37.85,74082.8833,0.0,0.38373,0.00013,29.17305]
[1776250271915,37.85,74082.8833,0.0,0.38373,0.00013,29.17305]
[1776250272779,37.85,74082.8833,0.0,0.38373,0.00013,29.17298]
[1776250274048,37.85,74069.14,0.0,0.38191,0.00013,29.12612]
[1776250274255,37.85,74069.14,0.0,0.38191,0.00013,29.12612]
[1776250274263,37.85,74069.14,0.0,0.38191,0.00013,29.12612]
[1776250275279,37.85,74069.14,0.0,0.38191,0.00013,29.12604]
[1776250276632,37.85,74069.14,0.0,0.3819,0.00013,29.12596]
[1776250282195,37.84,74072.8783,0.0,0.38238,0.00013,29.13826]
[1776250288149,37.84,74074.2717,0.0,0.38254,0.00013,29.14254]
[1776250293191,37.83,74072.935,0.0,0.38233,0.00013,29.13472]
[1776250298211,37.83,74073.6133,0.0,0.38241,0.00013,29.13665]
[1776250302070,37.82,74073.64,0.0,0.3824,0.00013,29.13652]
[1776250307223,37.82,74066.7183,0.0,0.38147,0.00013,29.11243]
[1776250307583,37.82,74066.7183,0.0,0.38147,0.00013,29.11243]
[1776250307947,37.82,74066.7183,0.0,0.38147,0.00013,29.11243]
[1776250308049,37.82,74066.7183,0.0,0.38147,0.00013,29.11243]
[1776250308159,37.82,74066.7183,0.0,0.38147,0.00013,29.11243]
[1776250308330,37.82,74063.5917,0.0,0.38105,0.00013,29.10162]
[1776250309202,37.82,74063.5917,0.0,0.38105,0.00013,29.10162]
[1776250309225,37.82,74052.3817,0.0,0.37957,0.00013,29.06279]
[1776250309350,37.82,74052.3817,0.0,0.37957,0.00013,29.06279]
[1776250309434,37.82,74052.3817,0.0,0.37957,0.00013,29.06279]
[1776250310226,37.82,74037.3617,0.0,0.3776,0.00013,29.01019]
[1776250315231,37.82,74040.225,0.0,0.37797,0.00013,29.02024]
[1776250320236,37.82,74043.7067,0.0,0.37843,0.00013,29.03239]
[1776250326242,37.81,74044.27,0.0,0.3785,0.00013,29.03427]
[1776250330245,37.81,74052.8317,0.0,0.37962,0.00013,29.06405]
[1776250331985,37.81,74053.605,0.0,0.37972,0.00013,29.06671]
[1776250334066,37.81,74056.0183,0.0,0.38004,0.00013,29.07501]
[1776250335043,37.81,74056.0183,0.0,0.38003,0.00013,29.07496]
[1776250337020,37.81,74056.0183,0.0,0.38003,0.00013,29.07486]
[1776250338254,37.81,74070.18,0.0,0.38189,0.00013,29.12354]
[1776250339230,37.81,74070.18,0.0,0.38189,0.00013,29.12354]
[1776250342258,37.81,74058.7817,0.0,0.38038,0.00013,29.08406]
[1776250347263,37.8,74062.4683,0.0,0.38085,0.00013,29.09653]
[1776250352268,37.8,74061.41,0.0,0.38069,0.00013,29.08976]
[1776250357719,37.8,74059.5267,0.0,0.38043,0.00013,29.08302]
[1776250357980,37.8,74059.5267,0.0,0.38043,0.00013,29.08302]
[1776250358112,37.8,74059.5267,0.0,0.38043,0.00013,29.08302]
[1776250361671,37.79,74045.53,0.0,0.37858,0.00013,29.03414]
[1776250366705,37.79,74040.225,0.0,0.37788,0.00013,29.01547]
[1776250371741,37.79,74039.14,0.0,0.37774,0.00013,29.01163]
[1776250376777,37.79,74045.1233,0.0,0.37852,0.00013,29.03261]
[1776250381812,37.79,74045.0383,0.0,0.37851,0.00013,29.03223]
[1776250382549,37.79,74045.0383,0.0,0.37851,0.00013,29.03223]
[1776250383316,37.79,74045.0383,0.0,0.37851,0.00013,29.03222]
[1776250385839,37.79,74056.3,0.0,0.37999,0.00013,29.07139]
[1776250390873,37.79,74057.085,0.0,0.38008,0.00013,29.07392]
[1776250391515,37.79,74057.085,0.0,0.38008,0.00013,29.07392]
[1776250391707,37.79,74057.085,0.0,0.38008,0.00013,29.07392]
[1776250395909,37.79,74065.3717,0.0,0.38117,0.00013,29.10231]
[1776250400943,37.78,74059.835,0.0,0.38042,0.00013,29.08294]
[1776250402218,37.78,74059.835,0.0,0.38042,0.00013,29.08294]
[1776250406246,37.78,74060.8883,0.0,0.38056,0.00013,29.0864]
[1776250409000,37.78,74052.2633,0.0,0.37941,0.00013,29.05633]
[1776250410195,37.78,74052.2633,0.0,0.37941,0.00013,29.05633]
[1776250410319,37.78,74052.2633,0.0,0.37941,0.00013,29.05633]
[1776250414035,37.78,74037.4167,0.0,0.37744,0.00013,29.00131]
[1776250419069,37.78,74038.53,0.0,0.37759,0.00013,29.00526]
[1776250424105,37.78,74039.315,0.0,0.37769,0.00013,29.00803]
[1776250429140,37.78,74040.7567,0.0,0.37788,0.00013,29.0131]
[1776250434177,37.78,74042.88,0.0,0.37816,0.00013,29.02053]
[1776250439213,37.78,74046.015,0.0,0.37857,0.00013,29.03149]
[1776250444252,37.78,74049.43,0.0,0.37902,0.00013,29.04333]
[1776250449287,37.77,74049.8967,0.0,0.37907,0.00013,29.04485]
[1776250454322,37.77,74050.5683,0.0,0.37916,0.00013,29.04708]
[1776250459376,37.77,74050.3783,0.0,0.37913,0.00013,29.04631]
[1776250464381,37.77,74050.2017,0.0,0.3791,0.00013,29.04559]
[1776250469387,37.77,74040.4217,0.0,0.37781,0.00013,29.0112]
[1776250470605,37.77,74040.6533,0.0,0.37784,0.00013,29.01202]
[1776250471893,37.77,74040.6533,0.0,0.37784,0.00013,29.01202]
[1776250477394,37.77,74037.375,0.0,0.37739,0.00013,28.9976]
[1776250478298,37.77,74037.375,0.0,0.37739,0.00013,28.9976]
[1776250483400,37.77,74036.0283,0.0,0.37722,0.00013,28.99289]
[1776250488163,37.77,74039.4633,0.0,0.37767,0.00013,29.00505]
[1776250493410,37.77,74042.3483,0.0,0.37805,0.00013,29.0152]
[1776250498415,37.77,74040.6283,0.0,0.37783,0.00013,29.00913]
[1776250500979,37.77,74038.71,0.0,0.37757,0.00013,29.00237]
[1776250502027,37.77,74038.71,0.0,0.37757,0.00013,29.00238]
[1776250502032,37.77,74038.71,0.0,0.37757,0.00013,29.00238]
[1776250502047,37.77,74038.71,0.0,0.37757,0.00013,29.00238]
[1776250502129,37.77,74038.71,0.0,0.37757,0.00013,29.00238]
[1776250502268,37.77,74038.71,0.0,0.37757,0.00013,29.00238]
[1776250502422,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250502560,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250502841,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250502920,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250503007,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250503125,37.77,74037.2817,0.0,0.37738,0.00013,28.99734]
[1776250503432,37.77,74037.2817,0.0,0.37738,0.00013,28.99729]
[1776250503500,37.77,74037.2817,0.0,0.37738,0.00013,28.99729]
[1776250503832,37.77,74037.2817,0.0,0.37738,0.00013,28.99729]
[1776250504299,37.77,74037.2817,0.0,0.37738,0.00013,28.99729]
[1776250504424,37.77,74024.6183,0.0,0.37571,0.00013,28.9521]
[1776250504934,37.77,74024.6183,0.0,0.37571,0.00013,28.9521]
[1776250505833,37.77,74024.6183,0.0,0.37571,0.00013,28.95206]
[1776250505910,37.77,74024.6183,0.0,0.37571,0.00013,28.95206]
[1776250507075,37.77,74024.6183,0.0,0.3757,0.00013,28.95204]
[1776250507307,37.77,74024.6183,0.0,0.3757,0.00013,28.95204]
[1776250508428,37.77,73999.4433,0.0,0.37239,0.00013,28.86105]
[1776250509035,37.77,73999.4433,0.0,0.37239,0.00013,28.86105]
[1776250510003,37.77,73999.4433,0.0,0.37239,0.00013,28.86102]
[1776250513966,37.77,74004.0717,0.0,0.373,0.00013,28.87784]
[1776250514375,37.77,74004.0717,0.0,0.373,0.00013,28.87784]
[1776250514508,37.77,74003.2133,0.0,0.37288,0.00013,28.87469]
[1776250516061,37.76,74003.2133,0.0,0.37288,0.00013,28.87466]
[1776250521803,37.76,74001.94,0.0,0.37271,0.00013,28.87]
[1776250526837,37.76,74002.9183,0.0,0.37284,0.00013,28.87357]
[1776250528510,37.76,74002.8117,0.0,0.37283,0.00013,28.87319]
[1776250529408,37.76,74002.8117,0.0,0.37283,0.00013,28.87319]
[1776250529449,37.76,74004.2733,0.0,0.37302,0.00013,28.87853]
[1776250531777,37.77,74005.3,0.0,0.37316,0.00013,28.88242]
[1776250531872,37.77,74005.3,0.0,0.37315,0.00013,28.87962]
[1776250536906,37.77,74003.95,0.0,0.37298,0.00013,28.87467]
[1776250542462,37.77,74004.6433,0.0,0.37306,0.00013,28.87714]
[1776250547984,37.77,74005.9183,0.0,0.37323,0.00013,28.88171]
[1776250551085,37.77,74005.6667,0.0,0.3732,0.00013,28.88077]
[1776250551287,37.77,74005.6667,0.0,0.37319,0.00013,28.88076]
[1776250552368,37.77,74005.6667,0.0,0.37319,0.00013,28.88076]
[1776250555034,37.77,74015.1533,0.0,0.37445,0.00013,28.91534]
[1776250560069,37.77,74015.0967,0.0,0.37446,0.00013,28.91542]
[1776250563650,37.77,74014.99,0.0,0.37445,0.00013,28.91521]
[1776250564370,37.77,74014.99,0.0,0.37445,0.00013,28.91521]
[1776250564397,37.77,74014.99,0.0,0.37445,0.00013,28.91526]
[1776250567119,37.78,74006.3567,0.0,0.37332,0.00013,28.88413]
[1776250567491,37.78,74006.3567,0.0,0.37332,0.00013,28.88413]
[1776250567502,37.78,74006.3567,0.0,0.37332,0.00013,28.88413]
[1776250569133,37.78,74016.2467,0.0,0.37462,0.00013,28.9199]
[1776250572284,37.78,74016.4567,0.0,0.37465,0.00013,28.92068]
[1776250575179,37.78,74012.8,0.0,0.37417,0.00013,28.90757]
[1776250576062,37.78,74012.8,0.0,0.37417,0.00013,28.90759]
[1776250576941,37.78,74012.8,0.0,0.37417,0.00013,28.90763]
[1776250579202,37.78,74004.875,0.0,0.37314,0.00013,28.87912]
[1776250584238,37.78,74002.84,0.0,0.37289,0.00013,28.87205]
[1776250589514,37.79,74001.5,0.0,0.37272,0.00013,28.86752]
[1776250589573,37.79,74001.5,0.0,0.37272,0.00013,28.86752]
[1776250591771,37.79,74001.2483,0.0,0.37268,0.00013,28.86385]
[1776250591778,37.79,74001.2483,0.0,0.37268,0.00013,28.86385]
[1776250597329,37.79,73995.825,0.0,0.37198,0.00013,28.84425]
[1776250598045,37.79,73995.825,0.0,0.37198,0.00013,28.84425]
[1776250598055,37.79,73995.825,0.0,0.37198,0.00013,28.84425]
[1776250598072,37.79,73995.825,0.0,0.37198,0.00013,28.84425]
[1776250602364,37.79,73987.8467,0.0,0.37093,0.00013,28.81498]
[1776250602704,37.79,73987.8467,0.0,0.37093,0.00013,28.81498]
[1776250604509,37.79,73987.8467,0.0,0.37094,0.00013,28.81498]
[1776250604748,37.79,73990.6467,0.0,0.3713,0.00013,28.82528]
[1776250605546,37.79,73990.6467,0.0,0.3713,0.00013,28.82527]
[1776250611430,37.79,73995.44,0.0,0.37193,0.00013,28.84275]
[1776250613435,37.79,73995.7183,0.0,0.37196,0.00013,28.84376]
[1776250618480,37.79,73994.9433,0.0,0.37188,0.00013,28.84134]
[1776250623515,37.8,73995.9267,0.0,0.37202,0.00013,28.84534]
[1776250625777,37.8,73996.0733,0.0,0.37205,0.00013,28.84604]
[1776250627393,37.8,73996.0733,0.0,0.37205,0.00013,28.84612]
[1776250632577,37.81,73995.655,0.0,0.37201,0.00013,28.84502]
[1776250635160,37.81,73995.7633,0.0,0.37204,0.00013,28.84558]
[1776250640601,37.81,73997.1267,0.0,0.37222,0.00013,28.85073]
[1776250645606,37.81,73997.0717,0.0,0.37222,0.00013,28.85062]
[1776250646534,37.81,73997.0717,0.0,0.37222,0.00013,28.85062]
[1776250649417,37.81,73999.9567,0.0,0.3726,0.00013,28.86118]
[1776250654615,37.81,74001.6817,0.0,0.37283,0.00013,28.86491]
[1776250657398,37.82,74002.78,0.0,0.37297,0.00013,28.86903]
[1776250657530,37.82,74002.78,0.0,0.37297,0.00013,28.86903]
[1776250657584,37.82,74002.78,0.0,0.37297,0.00013,28.86903]
[1776250662623,37.82,73997.0133,0.0,0.37221,0.00013,28.84795]
[1776250666814,37.81,73997.69,0.0,0.3723,0.00013,28.85033]
[1776250668538,37.81,73997.6717,0.0,0.3723,0.00013,28.85023]
[1776250669712,37.81,73995.6317,0.0,0.37203,0.00013,28.84274]
[1776250670595,37.81,73995.6317,0.0,0.37203,0.00013,28.84274]
[1776250672531,37.81,73993.6733,0.0,0.37177,0.00013,28.83555]
[1776250677637,37.81,73991.55,0.0,0.37149,0.00013,28.8277]
[1776250678666,37.81,73991.2833,0.0,0.37145,0.00013,28.82671]
[1776250679876,37.81,73990.37,0.0,0.37133,0.00013,28.82335]
[1776250679906,37.81,73990.37,0.0,0.37133,0.00013,28.82335]
[1776250680640,37.81,73986.17,0.0,0.37078,0.00013,28.80791]
[1776250682642,37.81,73975.3017,0.0,0.36935,0.00013,28.76748]
[1776250686015,37.81,73976.645,0.0,0.36952,0.00013,28.77218]
[1776250692652,37.8,73975.595,0.0,0.36935,0.00013,28.76761]
[1776250694511,37.8,73975.595,0.0,0.36935,0.00013,28.76752]
[1776250700399,37.79,73972.7367,0.0,0.36895,0.00013,28.75635]
[1776250700589,37.79,73972.7367,0.0,0.36895,0.00013,28.75635]
[1776250703663,37.79,73963.7417,0.0,0.36776,0.00013,28.72238]
[1776250704910,37.79,73963.7417,0.0,0.36776,0.00013,28.72232]
[1776250706552,37.79,73963.7417,0.0,0.36776,0.00013,28.72226]
[1776250706660,37.79,73963.7417,0.0,0.36776,0.00013,28.72226]
[1776250710120,37.79,73950.605,0.0,0.36603,0.00013,28.67244]
[1776250715155,37.79,73950.61,0.0,0.36602,0.00013,28.6694]
[1776250716396,37.79,73950.61,0.0,0.36602,0.00013,28.6694]
[1776250716602,37.79,73950.61,0.0,0.36602,0.00013,28.6694]
[1776250719183,37.79,73937.8267,0.0,0.36435,0.00013,28.62058]
[1776250724218,37.79,73935.69,0.0,0.36407,0.00013,28.6124]
[1776250725039,37.79,73935.69,0.0,0.36407,0.00013,28.6124]
[1776250730260,37.79,73940.0183,0.0,0.36463,0.00013,28.62899]
[1776250735294,37.79,73938.605,0.0,0.36445,0.00013,28.62357]
[1776250735973,37.79,73938.605,0.0,0.36445,0.00013,28.62357]
[1776250741336,37.79,73930.5083,0.0,0.36339,0.00013,28.59251]
[1776250743072,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743083,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743450,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743546,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743586,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743625,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743638,37.79,73930.975,0.0,0.36346,0.00013,28.59433]
[1776250743875,37.79,73930.37,0.0,0.36338,0.00013,28.59201]
[1776250744157,37.79,73930.37,0.0,0.36338,0.00013,28.59201]
[1776250744179,37.79,73930.37,0.0,0.36338,0.00013,28.59201]
[1776250746375,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250746714,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747300,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747363,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747386,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747424,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747665,37.79,73910.0,0.0,0.36073,0.00013,28.51301]
[1776250747698,37.79,73910.0,0.0,0.36073,0.00013,28.51309]
[1776250750617,37.79,73910.0,0.0,0.36073,0.00013,28.51303]
[1776250750864,37.79,73910.0,0.0,0.36073,0.00013,28.51303]
[1776250752145,37.79,73910.0,0.0,0.36073,0.00013,28.51303]
[1776250752210,37.79,73910.0,0.0,0.36073,0.00013,28.51303]
[1776250752762,37.79,73910.0,0.0,0.36073,0.00013,28.51303]
[1776250754606,37.79,73910.0,0.0,0.36073,0.00013,28.51304]
[1776250754640,37.79,73910.0,0.0,0.36073,0.00013,28.51304]
[1776250754897,37.79,73910.0,0.0,0.36073,0.00013,28.51306]
[1776250756446,37.79,73870.0733,0.0,0.35555,0.00013,28.3544]
[1776250761481,37.79,73863.8633,0.0,0.35476,0.00013,28.3296]
[1776250764228,37.79,73863.8717,0.0,0.35477,0.00013,28.32975]
[1776250765851,37.79,73865.7767,0.0,0.35502,0.00013,28.33757]
[1776250769996,37.8,73858.7133,0.0,0.35411,0.00013,28.30921]
[1776250775580,37.8,73861.9883,0.0,0.35454,0.00013,28.31997]
[1776250780743,37.8,73859.805,0.0,0.35427,0.00013,28.31146]
[1776250786658,37.81,73865.4333,0.0,0.35501,0.00013,28.33464]
[1776250789419,37.81,73866.1233,0.0,0.3551,0.00013,28.33754]
[1776250790120,37.81,73866.1233,0.0,0.3551,0.00013,28.33759]
[1776250792679,37.81,73866.4133,0.0,0.35514,0.00013,28.33885]
[1776250792711,37.81,73866.4133,0.0,0.35514,0.00013,28.33885]
[1776250796728,37.81,73882.4767,0.0,0.35723,0.00013,28.40349]
[1776250799778,37.81,73883.2633,0.0,0.35733,0.00013,28.40663]
[1776250799976,37.81,73883.2633,0.0,0.35733,0.00013,28.40663]
[1776250800340,37.81,73883.2633,0.0,0.35733,0.00013,28.40663]
[1776250800442,37.81,73883.2633,0.0,0.35733,0.00013,28.40663]
[1776250802774,37.81,73891.5167,0.0,0.3584,0.00013,28.43957]
[1776250803778,37.81,73899.7267,0.0,0.35947,0.00013,28.47208]
[1776250805033,37.81,73901.815,0.0,0.35974,0.00013,28.48033]
[1776250805126,37.81,73901.815,0.0,0.35974,0.00013,28.48033]
[1776250805282,37.81,73901.815,0.0,0.35974,0.00013,28.48033]
[1776250805293,37.81,73901.815,0.0,0.35974,0.00013,28.48033]
[1776250805378,37.81,73901.815,0.0,0.35974,0.00013,28.48033]
[1776250805780,37.81,73903.71,0.0,0.35999,0.00013,28.48781]
[1776250806386,37.81,73903.71,0.0,0.35999,0.00013,28.48781]
[1776250807528,37.81,73903.71,0.0,0.35999,0.00013,28.48789]
[1776250808444,37.81,73903.71,0.0,0.35999,0.00013,28.48796]
[1776250808462,37.81,73903.71,0.0,0.35999,0.00013,28.48796]
[1776250808502,37.81,73903.71,0.0,0.36,0.00013,28.48804]
[1776250808787,37.81,73903.71,0.0,0.36,0.00013,28.48804]
[1776250814788,37.82,73899.06,0.0,0.35941,0.00013,28.47012]
[1776250816126,37.82,73899.0867,0.0,0.35941,0.00013,28.4703]
[1776250818323,37.82,73898.8483,0.0,0.35938,0.00013,28.46938]
[1776250823797,37.82,73897.4033,0.0,0.35921,0.00013,28.46405]
[1776250828802,37.82,73902.65,0.0,0.3599,0.00013,28.48505]
[1776250833807,37.83,73902.0817,0.0,0.35983,0.00013,28.48022]
[1776250833810,37.83,73902.0817,0.0,0.35983,0.00013,28.48022]
[1776250837409,37.83,73900.9567,0.0,0.35969,0.00013,28.47597]
[1776250842816,37.83,73901.0,0.0,0.35969,0.00013,28.47618]
[1776250844503,37.83,73901.7267,0.0,0.35979,0.00013,28.47903]
[1776250844531,37.83,73901.7267,0.0,0.35979,0.00013,28.47903]
[1776250844804,37.83,73901.7267,0.0,0.35979,0.00013,28.47903]
[1776250844810,37.83,73901.7267,0.0,0.35979,0.00013,28.47902]
[1776250844892,37.83,73901.7267,0.0,0.35979,0.00013,28.47902]
[1776250844975,37.83,73901.7267,0.0,0.35979,0.00013,28.47902]
[1776250845414,37.83,73901.7267,0.0,0.35979,0.00013,28.47902]
[1776250845626,37.83,73901.7267,0.0,0.35979,0.00013,28.47902]
[1776250847821,37.83,73918.1417,0.0,0.36193,0.00013,28.54342]
[1776250853134,37.83,73921.6767,0.0,0.3624,0.00013,28.55734]
[1776250858169,37.83,73920.3367,0.0,0.36223,0.00013,28.5523]
[1776250863219,37.84,73917.0433,0.0,0.36181,0.00013,28.53968]
[1776250865059,37.84,73916.4367,0.0,0.36173,0.00013,28.53742]
[1776250868355,37.84,73910.4133,0.0,0.36095,0.00013,28.51412]
[1776250871378,37.84,73913.2217,0.0,0.36133,0.00013,28.52525]
[1776250874023,37.84,73912.7267,0.0,0.36127,0.00013,28.52348]
[1776250879389,37.84,73918.445,0.0,0.36202,0.00013,28.54595]
[1776250880324,37.84,73928.5333,0.0,0.36333,0.00013,28.585]
[1776250885358,37.84,73936.2617,0.0,0.36434,0.00013,28.61466]
[1776250890760,37.84,73929.6717,0.0,0.36348,0.00013,28.58937]
[1776250896436,37.84,73934.8733,0.0,0.36414,0.00013,28.60645]
[1776250898570,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898709,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898747,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898758,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898809,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898953,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250898968,37.84,73934.1117,0.0,0.36405,0.00013,28.60353]
[1776250900589,37.84,73934.1117,0.0,0.36404,0.00013,28.60351]
[1776250901474,37.84,73949.4417,0.0,0.36604,0.00013,28.6619]
[1776250903400,37.84,73952.7517,0.0,0.36647,0.00013,28.67439]
[1776250908522,37.84,73953.5833,0.0,0.36657,0.00013,28.67728]
[1776250913650,37.84,73954.7833,0.0,0.36672,0.00013,28.68158]
[1776250914565,37.84,73968.4117,0.0,0.36849,0.00013,28.73261]
[1776250915778,37.84,73968.4117,0.0,0.36849,0.00013,28.73261]
[1776250916740,37.83,73968.4117,0.0,0.36849,0.00013,28.73253]
[1776250916750,37.83,73968.4117,0.0,0.36849,0.00013,28.73245]
[1776250918249,37.83,73968.4117,0.0,0.36849,0.00013,28.73248]
[1776250918251,37.83,73968.4117,0.0,0.36849,0.00013,28.73248]
[1776250920610,37.83,73981.2867,0.0,0.37017,0.00013,28.78038]
[1776250921288,37.83,73981.2867,0.0,0.37017,0.00013,28.78038]
[1776250923069,37.83,73979.4467,0.0,0.36994,0.00013,28.77361]
[1776250923096,37.83,73979.4467,0.0,0.36994,0.00013,28.77361]
[1776250923172,37.83,73979.4467,0.0,0.36994,0.00013,28.77361]
[1776250923632,37.83,73979.4467,0.0,0.36993,0.00013,28.77352]
[1776250925645,37.83,73971.275,0.0,0.36886,0.00013,28.743]
[1776250927411,37.83,73968.0433,0.0,0.36843,0.00013,28.73086]
[1776250932695,37.83,73972.7267,0.0,0.36902,0.00013,28.74781]
[1776250936312,37.82,73972.93,0.0,0.36904,0.00013,28.7483]
[1776250941757,37.82,73979.1517,0.0,0.36983,0.00013,28.77082]
[1776250945786,37.81,73969.3517,0.0,0.36853,0.00013,28.73401]
[1776250950821,37.81,73970.2983,0.0,0.36864,0.00013,28.73716]
[1776250955856,37.81,73969.75,0.0,0.36854,0.00013,28.73182]
[1776250956701,37.81,73969.75,0.0,0.36854,0.00013,28.73182]
[1776250958153,37.8,73968.575,0.0,0.36838,0.00013,28.72728]
[1776250960894,37.8,73960.4033,0.0,0.36731,0.00013,28.69644]
[1776250965934,37.8,73960.4783,0.0,0.36731,0.00013,28.69645]
[1776250969537,37.8,73961.2733,0.0,0.3674,0.00013,28.69927]
[1776250969936,37.8,73961.2733,0.0,0.3674,0.00013,28.69927]
[1776250970006,37.8,73957.6433,0.0,0.36693,0.00013,28.68554]
[1776250971332,37.8,73952.5767,0.0,0.36626,0.00013,28.66634]
[1776250972945,37.8,73943.8817,0.0,0.36513,0.00013,28.63324]
[1776250977762,37.8,73938.955,0.0,0.36448,0.00013,28.61437]
[1776250982955,37.8,73944.36,0.0,0.36518,0.00013,28.63496]
[1776250987960,37.79,73945.8967,0.0,0.36538,0.00013,28.64073]
[1776250991026,37.79,73949.5817,0.0,0.36586,0.00013,28.65467]
[1776250996969,37.79,73945.9233,0.0,0.36538,0.00013,28.64062]
[1776251001974,37.79,73941.5317,0.0,0.3648,0.00013,28.6238]
[1776251004587,37.79,73940.0233,0.0,0.3646,0.00013,28.61802]
[1776251007982,37.79,73948.47,0.0,0.36571,0.00013,28.65019]
[1776251012986,37.79,73952.1733,0.0,0.36617,0.00013,28.66122]
[1776251013571,37.79,73952.1733,0.0,0.36617,0.00013,28.66122]
[1776251015989,37.79,73961.455,0.0,0.36738,0.00013,28.69616]
[1776251019589,37.79,73960.8433,0.0,0.36729,0.00013,28.6937]
[1776251021032,37.79,73955.905,0.0,0.36664,0.00013,28.67496]
[1776251021565,37.79,73955.905,0.0,0.36664,0.00013,28.67496]
[1776251022996,37.79,73943.5233,0.0,0.36502,0.00013,28.62787]
[1776251028002,37.78,73942.2367,0.0,0.36486,0.00013,28.62293]
[1776251030505,37.78,73943.3733,0.0,0.365,0.00013,28.62725]
[1776251030828,37.78,73943.3733,0.0,0.365,0.00013,28.62725]
[1776251034049,37.78,73947.6517,0.0,0.36556,0.00013,28.6435]
[1776251040014,37.78,73947.51,0.0,0.36554,0.00013,28.64284]
[1776251042598,37.78,73946.395,0.0,0.36539,0.00013,28.63855]
[1776251049023,37.78,73953.695,0.0,0.36634,0.00013,28.66611]
[1776251054553,37.78,73956.7967,0.0,0.36673,0.00013,28.6776]
[1776251059588,37.78,73958.69,0.0,0.36697,0.00013,28.68452]
[1776251062219,37.77,73961.1417,0.0,0.36729,0.00013,28.69366]
[1776251067644,37.77,73964.465,0.0,0.36771,0.00013,28.70581]
[1776251069029,37.77,73964.465,0.0,0.36771,0.00013,28.70581]
[1776251069113,37.77,73963.9517,0.0,0.36764,0.00013,28.70383]
[1776251069193,37.77,73963.9517,0.0,0.36764,0.00013,28.70383]
[1776251069245,37.77,73963.9517,0.0,0.36764,0.00013,28.70383]
[1776251069376,37.77,73963.9517,0.0,0.36764,0.00013,28.70383]
[1776251071672,37.77,73952.8183,0.0,0.36617,0.00013,28.65876]
[1776251073687,37.77,73943.32,0.0,0.36492,0.00013,28.62257]
[1776251078473,37.77,73940.7833,0.0,0.36459,0.00013,28.61286]
[1776251083757,37.77,73938.525,0.0,0.3643,0.00013,28.60422]
[1776251084802,37.77,73938.525,0.0,0.3643,0.00013,28.60422]
[1776251090064,37.77,73939.1833,0.0,0.36439,0.00013,28.60679]
[1776251095841,37.77,73942.0633,0.0,0.36476,0.00013,28.61782]
[1776251100875,37.77,73940.375,0.0,0.36454,0.00013,28.61135]
[1776251101314,37.77,73940.375,0.0,0.36454,0.00013,28.61135]
[1776251101690,37.77,73940.375,0.0,0.36454,0.00013,28.61135]
[1776251106918,37.77,73947.555,0.0,0.36548,0.00013,28.63872]
[1776251111952,37.77,73952.5,0.0,0.36612,0.00013,28.6574]
[1776251112877,37.77,73952.5,0.0,0.36612,0.00013,28.6574]
[1776251114976,37.77,73964.685,0.0,0.36771,0.00013,28.70329]
[1776251117888,37.77,73958.1867,0.0,0.36685,0.00013,28.6787]
[1776251118389,37.76,73958.1867,0.0,0.36685,0.00013,28.67865]
[1776251124040,37.76,73963.085,0.0,0.36748,0.00013,28.6968]
[1776251129103,37.76,73962.3083,0.0,0.36737,0.00013,28.69362]
[1776251134107,37.76,73962.3067,0.0,0.36735,0.00013,28.69047]
[1776251139112,37.75,73962.33,0.0,0.36734,0.00013,28.69031]
[1776251144117,37.75,73956.7717,0.0,0.3666,0.00013,28.66909]
[1776251149122,37.75,73955.415,0.0,0.36642,0.00013,28.66379]
[1776251154127,37.75,73957.085,0.0,0.36663,0.00013,28.66995]
[1776251155644,37.75,73956.9083,0.0,0.36661,0.00013,28.66925]
[1776251155999,37.75,73956.9083,0.0,0.36661,0.00013,28.66925]
[1776251159132,37.75,73947.49,0.0,0.36537,0.00013,28.63337]
[1776251161714,37.75,73948.36,0.0,0.36548,0.00013,28.63666]
[1776251162486,37.75,73948.36,0.0,0.36548,0.00013,28.63665]
[1776251165920,37.75,73943.9,0.0,0.3649,0.00013,28.6196]
[1776251172145,37.75,73940.6867,0.0,0.36448,0.00013,28.6073]
[1776251172875,37.75,73940.6867,0.0,0.36448,0.00013,28.6073]
[1776251178153,37.75,73935.74,0.0,0.36384,0.00013,28.58839]
[1776251179043,37.75,73935.74,0.0,0.36384,0.00013,28.58839]
[1776251179896,37.75,73935.74,0.0,0.36384,0.00013,28.58841]
[1776251182725,37.75,73934.3833,0.0,0.36366,0.00013,28.58324]
[1776251188163,37.75,73933.9217,0.0,0.36361,0.00013,28.58159]
[1776251192432,37.75,73932.8,0.0,0.36345,0.00013,28.57445]
[1776251192484,37.75,73932.8,0.0,0.36345,0.00013,28.57445]
[1776251192544,37.75,73932.8,0.0,0.36345,0.00013,28.57445]
[1776251193610,37.75,73932.3733,0.0,0.3634,0.00013,28.57283]
[1776251195170,37.75,73923.0583,0.0,0.36218,0.00013,28.53684]
[1776251195605,37.75,73923.0583,0.0,0.36218,0.00013,28.53684]
[1776251195645,37.75,73923.0583,0.0,0.36219,0.00013,28.53689]
[1776251198537,37.75,73919.755,0.0,0.36176,0.00013,28.52411]
[1776251198638,37.75,73919.755,0.0,0.36176,0.00013,28.52415]
[1776251204179,37.76,73921.34,0.0,0.36198,0.00013,28.53061]
[1776251205924,37.76,73921.125,0.0,0.36195,0.00013,28.52982]
[1776251210346,37.76,73915.4333,0.0,0.36122,0.00013,28.50795]
[1776251213576,37.76,73915.3,0.0,0.36121,0.00013,28.50764]
[1776251215899,37.76,73915.6783,0.0,0.36127,0.00013,28.50926]
[1776251216367,37.76,73915.6783,0.0,0.36127,0.00013,28.50932]
[1776251216444,37.76,73915.6783,0.0,0.36127,0.00013,28.50932]
[1776251216451,37.76,73915.6783,0.0,0.36127,0.00013,28.50932]
[1776251216686,37.76,73915.6783,0.0,0.36127,0.00013,28.50935]
[1776251217196,37.76,73915.6783,0.0,0.36127,0.00013,28.50935]
[1776251222728,37.77,73914.8117,0.0,0.36116,0.00013,28.50615]
[1776251227763,37.77,73922.9783,0.0,0.36223,0.00013,28.53806]
[1776251232798,37.77,73925.795,0.0,0.3626,0.00013,28.54899]
[1776251235212,37.77,73926.1183,0.0,0.36264,0.00013,28.55024]
[1776251238386,37.77,73928.1783,0.0,0.36291,0.00013,28.55832]
[1776251239412,37.77,73928.1783,0.0,0.36291,0.00013,28.55834]
[1776251240853,37.77,73939.395,0.0,0.36438,0.00013,28.60157]
[1776251244806,37.77,73938.7583,0.0,0.3643,0.00013,28.59915]
[1776251245077,37.77,73938.7583,0.0,0.3643,0.00013,28.59915]
[1776251245840,37.77,73938.7583,0.0,0.3643,0.00013,28.59915]
[1776251245844,37.77,73938.7583,0.0,0.3643,0.00013,28.59915]
[1776251246181,37.77,73938.7583,0.0,0.3643,0.00013,28.59915]
[1776251248280,37.77,73943.0633,0.0,0.36486,0.00013,28.61564]
[1776251253945,37.77,73944.1467,0.0,0.36499,0.00013,28.61683]
[1776251258980,37.77,73945.045,0.0,0.3651,0.00013,28.62022]
[1776251261757,37.77,73945.1833,0.0,0.36512,0.00013,28.62073]
[1776251266033,37.77,73955.065,0.0,0.36641,0.00013,28.65821]
[1776251271248,37.76,73956.9467,0.0,0.36665,0.00013,28.66516]
[1776251276252,37.76,73957.56,0.0,0.36672,0.00013,28.6673]
[1776251277871,37.76,73957.56,0.0,0.36672,0.00013,28.66726]
[1776251278663,37.76,73957.56,0.0,0.36672,0.00013,28.66722]
[1776251280377,37.76,73958.375,0.0,0.36682,0.00013,28.67023]
[1776251282147,37.76,73949.2667,0.0,0.36563,0.00013,28.63564]
[1776251287182,37.76,73951.6883,0.0,0.36594,0.00013,28.64475]
[1776251290890,37.76,73951.015,0.0,0.36585,0.00013,28.64212]
[1776251296245,37.76,73957.7417,0.0,0.36672,0.00013,28.66744]
[1776251297793,37.76,73959.53,0.0,0.36696,0.00013,28.67416]
[1776251297937,37.76,73959.53,0.0,0.36696,0.00013,28.67416]
[1776251297982,37.76,73959.53,0.0,0.36696,0.00013,28.67416]
[1776251298067,37.76,73959.53,0.0,0.36696,0.00013,28.67416]
[1776251298619,37.76,73959.53,0.0,0.36695,0.00013,28.67412]
[1776251298868,37.76,73959.53,0.0,0.36695,0.00013,28.67412]
[1776251298988,37.76,73959.53,0.0,0.36695,0.00013,28.67412]
[1776251299050,37.76,73959.53,0.0,0.36695,0.00013,28.67412]
[1776251299530,37.75,73959.53,0.0,0.36695,0.00013,28.67404]
[1776251299643,37.75,73959.53,0.0,0.36695,0.00013,28.67404]
[1776251300277,37.75,73989.02,0.0,0.37082,0.00013,28.78403]
[1776251301349,37.75,73990.9783,0.0,0.37107,0.00013,28.79114]
[1776251301361,37.75,73990.9783,0.0,0.37107,0.00013,28.79114]
[1776251302047,37.75,73990.9783,0.0,0.37107,0.00013,28.79108]
[1776251302304,37.75,73990.9783,0.0,0.37107,0.00013,28.79108]
[1776251304281,37.75,73999.11,0.0,0.37213,0.00013,28.8208]
[1776251309134,37.75,73996.93,0.0,0.37183,0.00013,28.81259]
[1776251309778,37.75,73996.93,0.0,0.37183,0.00013,28.81253]
[1776251312289,37.75,73987.29,0.0,0.37055,0.00013,28.77403]
[1776251314778,37.75,73989.4733,0.0,0.37083,0.00013,28.78201]
[1776251319756,37.74,73991.0683,0.0,0.37103,0.00013,28.78767]
[1776251319760,37.74,73991.0683,0.0,0.37103,0.00013,28.78767]
[1776251319836,37.74,73991.0683,0.0,0.37103,0.00013,28.78763]
[1776251323844,37.74,73986.9233,0.0,0.37047,0.00013,28.77203]
[1776251324451,37.74,73986.9233,0.0,0.37047,0.00013,28.77194]
[1776251329645,37.73,73987.525,0.0,0.37053,0.00013,28.77366]
[1776251335312,37.73,73981.4617,0.0,0.36971,0.00013,28.75064]
[1776251340317,37.72,73979.43,0.0,0.36943,0.00013,28.74268]
[1776251342864,37.72,73977.9017,0.0,0.36922,0.00013,28.73683]
[1776251342936,37.72,73977.9017,0.0,0.36922,0.00013,28.73683]
[1776251345322,37.72,73967.6317,0.0,0.36787,0.00013,28.69819]
[1776251350328,37.72,73968.68,0.0,0.36799,0.00013,28.70187]
[1776251355334,37.71,73970.3517,0.0,0.3682,0.00013,28.70786]
[1776251360339,37.71,73971.105,0.0,0.36829,0.00013,28.7104]
[1776251361495,37.71,73974.4167,0.0,0.36872,0.00013,28.72274]
[1776251367346,37.7,73981.7467,0.0,0.36967,0.00013,28.7496]
[1776251372351,37.7,73983.13,0.0,0.36982,0.00013,28.75143]
[1776251374891,37.7,73982.5383,0.0,0.36973,0.00013,28.74907]
[1776251374956,37.7,73982.5383,0.0,0.36973,0.00013,28.74907]
[1776251375034,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251375757,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251375782,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251376150,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251376815,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251376869,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251377138,37.7,73982.5383,0.0,0.36973,0.00013,28.74899]
[1776251377237,37.7,73982.5383,0.0,0.36973,0.00013,28.74896]
[1776251378357,37.7,74002.4583,0.0,0.37235,0.00013,28.8225]
[1776251379425,37.7,74007.8267,0.0,0.37306,0.00013,28.84215]
[1776251383028,37.7,74007.8267,0.0,0.37307,0.00013,28.84242]
[1776251383234,37.7,74007.8267,0.0,0.37307,0.00013,28.84242]
[1776251383349,37.7,74007.8267,0.0,0.37307,0.00013,28.84242]
[1776251384416,37.7,74012.01,0.0,0.37363,0.00013,28.85779]
[1776251385882,37.7,74023.03,0.0,0.37509,0.00013,28.89767]
[1776251389305,37.71,74029.3683,0.0,0.37593,0.00013,28.92047]
[1776251389364,37.71,74029.3683,0.0,0.37593,0.00013,28.92047]
[1776251389410,37.71,74026.8283,0.0,0.3756,0.00013,28.91144]
[1776251389774,37.71,74026.8283,0.0,0.3756,0.00013,28.91144]
[1776251389910,37.71,74026.8283,0.0,0.3756,0.00013,28.91148]
[1776251390822,37.71,74026.8283,0.0,0.3756,0.00013,28.91148]
[1776251392931,37.71,74014.9383,0.0,0.37404,0.00013,28.86885]
[1776251398381,37.71,74013.225,0.0,0.37382,0.00013,28.86296]
[1776251404008,37.72,74022.075,0.0,0.375,0.00013,28.89517]
[1776251409043,37.72,74025.3983,0.0,0.37545,0.00013,28.90727]
[1776251414078,37.72,74020.0917,0.0,0.37476,0.00013,28.88842]
[1776251419398,37.72,74017.9883,0.0,0.37449,0.00013,28.88108]
[1776251419405,37.72,74017.9883,0.0,0.37449,0.00013,28.88108]
[1776251425155,37.73,74018.5133,0.0,0.37457,0.00013,28.88327]
[1776251430189,37.73,74018.32,0.0,0.37456,0.00013,28.88282]
[1776251430413,37.73,74018.32,0.0,0.37456,0.00013,28.88282]
[1776251437238,37.73,74020.0367,0.0,0.37478,0.00013,28.88643]
[1776251442421,37.73,74018.3517,0.0,0.37457,0.00013,28.88059]
[1776251447431,37.74,74017.6933,0.0,0.37449,0.00013,28.87846]
[1776251452436,37.74,74015.6233,0.0,0.37423,0.00013,28.87125]
[1776251457440,37.74,74013.5733,0.0,0.37397,0.00013,28.86412]
[1776251463424,37.75,74013.1567,0.0,0.37393,0.00013,28.86297]
[1776251465056,37.75,74011.2583,0.0,0.37368,0.00013,28.85616]
[1776251465437,37.75,74011.2583,0.0,0.37369,0.00013,28.85623]
[1776251470019,37.75,74016.6483,0.0,0.37441,0.00013,28.87597]
[1776251470984,37.75,74016.6483,0.0,0.37441,0.00013,28.87603]
[1776251472262,37.75,74016.6483,0.0,0.37441,0.00013,28.87609]
[1776251472553,37.75,74016.6483,0.0,0.37441,0.00013,28.87613]
[1776251473462,37.75,74030.9583,0.0,0.3763,0.00013,28.92742]
[1776251475464,37.75,74038.885,0.0,0.37735,0.00013,28.95559]
[1776251480469,37.76,74038.1467,0.0,0.37726,0.00013,28.95303]
[1776251485474,37.76,74038.3567,0.0,0.37729,0.00013,28.95386]
[1776251490479,37.76,74041.6867,0.0,0.37773,0.00013,28.96568]
[1776251495484,37.76,74048.835,0.0,0.37866,0.00013,28.98793]
[1776251500489,37.76,74050.035,0.0,0.37882,0.00013,28.99209]
[1776251505493,37.76,74049.87,0.0,0.3788,0.00013,28.99147]
[1776251510498,37.76,74051.65,0.0,0.37903,0.00013,28.99765]
[1776251513920,37.76,74050.3633,0.0,0.37886,0.00013,28.99312]
[1776251515503,37.76,74042.2,0.0,0.37778,0.00013,28.96444]
[1776251520508,37.76,74039.2933,0.0,0.3774,0.00013,28.95425]
[1776251525513,37.76,74040.75,0.0,0.37759,0.00013,28.95946]
[1776251530518,37.76,74042.1,0.0,0.37777,0.00013,28.96426]
[1776251535523,37.76,74044.4483,0.0,0.37808,0.00013,28.97256]
[1776251537366,37.76,74043.97,0.0,0.37802,0.00013,28.97088]
[1776251537369,37.76,74043.97,0.0,0.37802,0.00013,28.97088]
[1776251537810,37.76,74043.97,0.0,0.37802,0.00013,28.97088]
[1776251538701,37.76,74050.1583,0.0,0.37884,0.00013,28.99259]
[1776251543185,37.76,74057.6233,0.0,0.37982,0.00013,29.01855]
[1776251543949,37.76,74057.6233,0.0,0.37982,0.00013,29.01852]
[1776251543957,37.76,74057.6233,0.0,0.37982,0.00013,29.01852]
[1776251546534,37.76,74065.845,0.0,0.3809,0.00013,29.04691]
[1776251551539,37.75,74062.335,0.0,0.38042,0.00013,29.03172]
[1776251557078,37.75,74061.165,0.0,0.38026,0.00013,29.02748]
[1776251557715,37.75,74061.165,0.0,0.38026,0.00013,29.02748]
[1776251563120,37.75,74058.2133,0.0,0.37986,0.00013,29.01708]
[1776251568155,37.75,74062.2517,0.0,0.38039,0.00013,29.03094]
[1776251573302,37.75,74061.11,0.0,0.38023,0.00013,29.02687]
[1776251579270,37.74,74060.6233,0.0,0.38016,0.00013,29.02502]
[1776251580978,37.74,74060.0333,0.0,0.38008,0.00013,29.02292]
[1776251580998,37.74,74060.0333,0.0,0.38008,0.00013,29.02292]
[1776251580999,37.74,74060.0333,0.0,0.38008,0.00013,29.02292]
[1776251581072,37.74,74060.0333,0.0,0.38008,0.00013,29.02292]
[1776251581246,37.74,74060.0333,0.0,0.38008,0.00013,29.02289]
[1776251584267,37.74,74072.35,0.0,0.38171,0.00013,29.06539]
[1776251586908,37.74,74072.85,0.0,0.38177,0.00013,29.06709]
[1776251590312,37.74,74075.7067,0.0,0.38215,0.00013,29.07683]
[1776251590778,37.74,74075.7067,0.0,0.38215,0.00013,29.07681]
[1776251593429,37.74,74081.5,0.0,0.38292,0.00013,29.09664]
[1776251595346,37.74,74089.3583,0.0,0.38397,0.00013,29.12333]
[1776251595803,37.74,74089.3583,0.0,0.38397,0.00013,29.12333]
[1776251595954,37.74,74089.3583,0.0,0.38397,0.00013,29.12333]
[1776251596158,37.74,74089.3583,0.0,0.38397,0.00013,29.12333]
[1776251596549,37.74,74089.3583,0.0,0.38397,0.00013,29.12333]
[1776251596585,37.74,74095.07,0.0,0.38473,0.00013,29.14268]
[1776251598291,37.74,74095.07,0.0,0.38473,0.00013,29.14276]
[1776251598492,37.74,74095.07,0.0,0.38473,0.00013,29.14276]
[1776251598528,37.75,74095.07,0.0,0.38473,0.00013,29.14283]
[1776251599539,37.75,74095.07,0.0,0.38473,0.00013,29.14283]
[1776251599588,37.75,74105.625,0.0,0.38614,0.00013,29.17811]
[1776251600251,37.75,74105.625,0.0,0.38614,0.00013,29.17811]
[1776251605267,37.74,74101.5617,0.0,0.38559,0.00013,29.16453]
[1776251605778,37.74,74101.5617,0.0,0.38559,0.00013,29.16453]
[1776251607751,37.74,74101.5617,0.0,0.38559,0.00013,29.16453]
[1776251608224,37.74,74101.5617,0.0,0.38559,0.00013,29.16453]
[1776251608445,37.74,74101.5617,0.0,0.3856,0.00013,29.16454]
[1776251610384,37.75,74094.2217,0.0,0.38462,0.00013,29.14002]
[1776251610449,37.75,74094.2217,0.0,0.38462,0.00013,29.14002]
[1776251611462,37.75,74108.3033,0.0,0.38649,0.00013,29.18434]
[1776251613505,37.75,74108.36,0.0,0.3865,0.00013,29.1846]
[1776251616312,37.75,74109.72,0.0,0.38669,0.00013,29.18932]
[1776251616608,37.75,74109.72,0.0,0.38669,0.00013,29.18939]
[1776251617198,37.75,74109.72,0.0,0.38669,0.00013,29.18939]
[1776251617514,37.75,74109.72,0.0,0.38669,0.00013,29.18937]
[1776251617829,37.75,74109.72,0.0,0.38669,0.00013,29.18937]
[1776251622044,37.76,74112.7917,0.0,0.38711,0.00013,29.19978]
[1776251622541,37.76,74112.7917,0.0,0.38712,0.00013,29.19985]
[1776251626994,37.76,74107.5733,0.0,0.38642,0.00013,29.18251]
[1776251629590,37.76,74096.87,0.0,0.38499,0.00013,29.14671]
[1776251631407,37.75,74096.2567,0.0,0.38491,0.00013,29.14461]
[1776251631778,37.75,74096.2567,0.0,0.38491,0.00013,29.14457]
[1776251632423,37.75,74096.2567,0.0,0.38491,0.00013,29.14457]
[1776251637642,37.75,74086.6417,0.0,0.38362,0.00013,29.11189]
[1776251642647,37.75,74083.1817,0.0,0.38315,0.00013,29.09998]
[1776251645437,37.75,74083.2483,0.0,0.38316,0.00013,29.10014]
[1776251647461,37.75,74079.9983,0.0,0.38273,0.00013,29.08903]
[1776251648158,37.75,74079.9983,0.0,0.38273,0.00013,29.08901]
[1776251653585,37.75,74073.2283,0.0,0.38183,0.00013,29.06578]
[1776251658663,37.74,74073.37,0.0,0.38184,0.00013,29.0662]
[1776251659724,37.74,74073.37,0.0,0.38184,0.00013,29.06619]
[1776251661126,37.74,74073.2167,0.0,0.38182,0.00013,29.06565]
[1776251661225,37.74,74073.2167,0.0,0.38182,0.00013,29.06564]
[1776251664327,37.74,74069.9967,0.0,0.38139,0.00013,29.05448]
[1776251669674,37.74,74067.9883,0.0,0.38111,0.00013,29.04729]
[1776251674679,37.74,74066.585,0.0,0.38091,0.00013,29.03939]
[1776251679684,37.73,74069.1917,0.0,0.38124,0.00013,29.04818]
[1776251683048,37.73,74068.9433,0.0,0.3812,0.00013,29.0472]
[1776251686409,37.73,74062.225,0.0,0.38031,0.00013,29.02388]
[1776251691696,37.73,74059.5883,0.0,0.37995,0.00013,29.01457]
[1776251696701,37.73,74055.36,0.0,0.37939,0.00013,28.99978]
[1776251701706,37.73,74055.4533,0.0,0.3794,0.00013,29.00004]
[1776251706711,37.73,74055.97,0.0,0.37947,0.00013,29.00177]
[1776251711716,37.73,74056.1533,0.0,0.37949,0.00013,29.00233]
[1776251715858,37.73,74056.85,0.0,0.37958,0.00013,29.0047]
[1776251717900,37.73,74057.5833,0.0,0.37967,0.00013,29.00723]
[1776251723242,37.72,74052.94,0.0,0.37906,0.00013,28.99097]
[1776251725234,37.72,74054.415,0.0,0.37925,0.00013,28.99612]
[1776251730291,37.72,74052.9617,0.0,0.37906,0.00013,28.99099]
[1776251732909,37.72,74052.8683,0.0,0.37903,0.00013,28.98777]
[1776251736348,37.72,74042.77,0.0,0.3777,0.00013,28.9523]
[1776251741384,37.73,74036.5517,0.0,0.37688,0.00013,28.93044]
[1776251746751,37.73,74037.885,0.0,0.37706,0.00013,28.93529]
[1776251752461,37.73,74043.645,0.0,0.37783,0.00013,28.95575]
[1776251757496,37.73,74043.6217,0.0,0.37783,0.00013,28.95573]
[1776251760636,37.73,74045.1133,0.0,0.37802,0.00013,28.96101]
[1776251761040,37.73,74045.1133,0.0,0.37802,0.00013,28.96102]
[1776251761269,37.73,74045.1133,0.0,0.37802,0.00013,28.96102]
[1776251761280,37.73,74045.1133,0.0,0.37802,0.00013,28.96102]
[1776251761380,37.73,74045.1133,0.0,0.37802,0.00013,28.96102]
[1776251762161,37.73,74045.1133,0.0,0.37803,0.00013,28.96104]
[1776251763146,37.73,74045.1133,0.0,0.37803,0.00013,28.96108]
[1776251764545,37.73,74027.1033,0.0,0.37565,0.00013,28.89725]
[1776251767116,37.73,74027.4033,0.0,0.3757,0.00013,28.89842]
[1776251769584,37.73,74027.575,0.0,0.37572,0.00013,28.89913]
[1776251775780,37.74,74027.8633,0.0,0.37577,0.00013,28.90046]
[1776251781663,37.74,74029.2467,0.0,0.37597,0.00013,28.90566]
[1776251786791,37.74,74030.395,0.0,0.37613,0.00013,28.90995]
[1776251786950,37.74,74030.395,0.0,0.37613,0.00013,28.90995]
[1776251787706,37.74,74030.395,0.0,0.37613,0.00013,28.90997]
[1776251788273,37.74,74030.395,0.0,0.37613,0.00013,28.90997]
[1776251790727,37.74,74019.47,0.0,0.37469,0.00013,28.87095]
[1776251795762,37.75,74015.2367,0.0,0.37413,0.00013,28.85304]
[1776251800796,37.75,74019.5683,0.0,0.37471,0.00013,28.86887]
[1776251800809,37.75,74019.5683,0.0,0.37471,0.00013,28.86887]
[1776251806811,37.75,74019.3483,0.0,0.37469,0.00013,28.86832]
[1776251810011,37.75,74018.555,0.0,0.37459,0.00013,28.86559]
[1776251810815,37.75,74018.2417,0.0,0.37455,0.00013,28.86452]
[1776251815820,37.76,74015.7583,0.0,0.37424,0.00013,28.85591]
[1776251821826,37.76,74014.7483,0.0,0.37412,0.00013,28.85269]
[1776251826831,37.77,74013.6433,0.0,0.37399,0.00013,28.84907]
[1776251831836,37.77,74014.1633,0.0,0.37408,0.00013,28.85132]
[1776251836841,37.78,74012.5917,0.0,0.37388,0.00013,28.846]
[1776251841845,37.78,74008.1133,0.0,0.37331,0.00013,28.8302]
[1776251841905,37.78,74008.1133,0.0,0.37331,0.00013,28.8302]
[1776251842180,37.78,74008.1133,0.0,0.37331,0.00013,28.8302]
[1776251842846,37.78,74006.3467,0.0,0.37308,0.00013,28.82388]
[1776251844848,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251844900,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251844955,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251845187,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251845260,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251845436,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251845573,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251845591,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251846355,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251846407,37.78,73995.75,0.0,0.37169,0.00013,28.78536]
[1776251847851,37.78,73980.2167,0.0,0.36965,0.00013,28.72805]
[1776251852856,37.78,73979.3967,0.0,0.36953,0.00013,28.72207]
[1776251857861,37.78,73980.365,0.0,0.36966,0.00013,28.72566]
[1776251862866,37.78,73982.04,0.0,0.36988,0.00013,28.73186]
[1776251867537,37.78,73983.3783,0.0,0.37005,0.00013,28.73679]
[1776251872876,37.78,73984.595,0.0,0.37021,0.00013,28.74123]
[1776251877880,37.78,73984.7617,0.0,0.37023,0.00013,28.74179]
[1776251882144,37.78,73984.755,0.0,0.37023,0.00013,28.74172]
[1776251882167,37.78,73984.755,0.0,0.37023,0.00013,28.74172]
[1776251882184,37.78,73984.755,0.0,0.37023,0.00013,28.74172]
[1776251882280,37.78,73984.755,0.0,0.37023,0.00013,28.74172]
[1776251887401,37.78,73987.165,0.0,0.37054,0.00013,28.75065]
[1776251887894,37.78,73987.165,0.0,0.37054,0.00013,28.75065]
[1776251889100,37.78,73987.165,0.0,0.37055,0.00013,28.7507]
[1776251894449,37.79,73988.3067,0.0,0.37072,0.00013,28.75543]
[1776251899485,37.79,73991.125,0.0,0.3711,0.00013,28.76622]
[1776251904907,37.79,73989.355,0.0,0.37089,0.00013,28.76011]
[1776251910916,37.8,73989.2933,0.0,0.3709,0.00013,28.76037]
[1776251916920,37.81,73989.7983,0.0,0.37097,0.00013,28.75981]
[1776251921930,37.81,73989.835,0.0,0.37099,0.00013,28.76034]
[1776251922043,37.81,73989.835,0.0,0.37099,0.00013,28.76034]
[1776251927682,37.82,73989.87,0.0,0.37102,0.00013,28.76111]
[1776251932717,37.82,73989.8617,0.0,0.37104,0.00013,28.76161]
[1776251937943,37.83,73990.9217,0.0,0.3712,0.00013,28.76602]
[1776251939430,37.83,73990.955,0.0,0.37121,0.00013,28.76624]
[1776251939446,37.83,73990.955,0.0,0.37121,0.00013,28.76624]
[1776251939463,37.83,73990.955,0.0,0.37121,0.00013,28.76624]
[1776251942689,37.83,73984.2367,0.0,0.37033,0.00013,28.74165]
[1776251948325,37.83,73979.8617,0.0,0.36976,0.00013,28.72545]
[1776251953865,37.83,73978.075,0.0,0.36952,0.00013,28.71879]
[1776251957534,37.83,73974.555,0.0,0.36906,0.00013,28.70572]
[1776251962331,37.83,73974.385,0.0,0.36904,0.00013,28.70511]
[1776251967964,37.83,73979.7683,0.0,0.36975,0.00013,28.72506]
[1776251968809,37.83,73979.7683,0.0,0.36975,0.00013,28.72506]
[1776251973979,37.83,73974.5617,0.0,0.36905,0.00013,28.70284]
[1776251976702,37.83,73975.0067,0.0,0.36911,0.00013,28.7045]
[1776251981987,37.83,73978.6617,0.0,0.36959,0.00013,28.71806]
[1776251986992,37.83,73977.6667,0.0,0.36946,0.00013,28.71435]
[1776251991997,37.83,73977.9833,0.0,0.3695,0.00013,28.71551]
[1776251997002,37.83,73979.6317,0.0,0.36971,0.00013,28.7216]
[1776252002011,37.83,73980.1967,0.0,0.36979,0.00013,28.72365]
[1776252007016,37.83,73980.0133,0.0,0.36976,0.00013,28.72292]
[1776252012021,37.83,73980.36,0.0,0.3698,0.00013,28.72416]
[1776252013222,37.83,73980.4517,0.0,0.36982,0.00013,28.72449]
[1776252013549,37.83,73980.4517,0.0,0.36982,0.00013,28.72449]
[1776252013794,37.83,73980.4517,0.0,0.36982,0.00013,28.72449]
[1776252013859,37.83,73980.4517,0.0,0.36982,0.00013,28.72449]
[1776252013896,37.83,73980.4517,0.0,0.36981,0.00013,28.72449]
[1776252015024,37.83,73966.1583,0.0,0.36794,0.00013,28.67116]
[1776252015096,37.83,73966.1583,0.0,0.36794,0.00013,28.67116]
[1776252015165,37.83,73966.1583,0.0,0.36794,0.00013,28.67116]
[1776252017269,37.83,73963.0133,0.0,0.36752,0.00013,28.65925]
[1776252023032,37.82,73964.175,0.0,0.36766,0.00013,28.66328]
[1776252024273,37.82,73964.19,0.0,0.36766,0.00013,28.66328]
[1776252025034,37.82,73964.7017,0.0,0.36773,0.00013,28.6652]
[1776252025863,37.82,73964.7017,0.0,0.36773,0.00013,28.6652]
[1776252028037,37.82,73973.4967,0.0,0.36888,0.00013,28.69805]
[1776252033042,37.82,73976.0567,0.0,0.3692,0.00013,28.70456]
[1776252038047,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252038726,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252039015,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252039034,37.82,73980.0,0.0,0.36971,0.00013,28.71904]
[1776252039057,37.82,73980.7933,0.0,0.36981,0.00013,28.72195]
[1776252039074,37.82,73980.7933,0.0,0.36981,0.00013,28.72195]
[1776252039778,37.82,73980.7933,0.0,0.36981,0.00013,28.72195]
[1776252042053,37.82,73989.9817,0.0,0.37103,0.00013,28.75611]
[1776252047059,37.83,73990.5,0.0,0.37112,0.00013,28.75855]
[1776252052554,37.83,73994.5517,0.0,0.37167,0.00013,28.774]
[1776252057589,37.84,73997.24,0.0,0.37204,0.00013,28.78428]
[1776252063078,37.84,74000.6367,0.0,0.3725,0.00013,28.79705]
[1776252068666,37.85,74002.0983,0.0,0.37271,0.00013,28.80282]
[1776252073701,37.85,73999.305,0.0,0.37236,0.00013,28.79303]
[1776252079091,37.86,73999.3117,0.0,0.37238,0.00013,28.79344]
[1776252084778,37.86,73999.0467,0.0,0.37236,0.00013,28.79294]
[1776252085101,37.86,73999.0467,0.0,0.37236,0.00013,28.79294]
[1776252085575,37.86,73999.0467,0.0,0.37236,0.00013,28.79294]
[1776252085777,37.86,73999.0467,0.0,0.37236,0.00013,28.79294]
[1776252086068,37.86,73999.0467,0.0,0.37236,0.00013,28.79294]
[1776252086778,37.86,73999.0467,0.0,0.37237,0.00013,28.79303]
[1776252091827,37.87,73995.1117,0.0,0.37186,0.00013,28.77621]
[1776252092867,37.87,73995.1117,0.0,0.37186,0.00013,28.77621]
[1776252092957,37.87,73995.1117,0.0,0.37186,0.00013,28.77629]
[1776252093422,37.87,73995.1117,0.0,0.37186,0.00013,28.77629]
[1776252095855,37.87,74003.43,0.0,0.37296,0.00013,28.80684]
[1776252100890,37.87,74004.9933,0.0,0.37318,0.00013,28.8129]
[1776252102365,37.88,74005.3433,0.0,0.37323,0.00013,28.81424]
[1776252103035,37.88,74005.3433,0.0,0.37323,0.00013,28.81424]
[1776252103109,37.88,74005.3433,0.0,0.37323,0.00013,28.81424]
[1776252103115,37.88,74005.385,0.0,0.37324,0.00013,28.81445]
[1776252103462,37.88,74005.385,0.0,0.37324,0.00013,28.81445]
[1776252105927,37.87,73992.825,0.0,0.37158,0.00013,28.76849]
[1776252109264,37.87,73990.1667,0.0,0.37122,0.00013,28.75855]
[1776252114781,37.87,73993.0433,0.0,0.3716,0.00013,28.76905]
[1776252114782,37.87,73993.0433,0.0,0.3716,0.00013,28.76905]
[1776252120025,37.87,73993.4,0.0,0.37164,0.00013,28.77029]
[1776252123368,37.87,73993.2817,0.0,0.37163,0.00013,28.76983]
[1776252125963,37.87,73993.6917,0.0,0.37168,0.00013,28.77131]
[1776252129088,37.87,73983.49,0.0,0.37034,0.00013,28.73366]
[1776252130379,37.87,73982.0183,0.0,0.37014,0.00013,28.72818]
[1776252134505,37.87,73987.5517,0.0,0.37087,0.00013,28.7486]
[1776252140167,37.87,73989.1283,0.0,0.37108,0.00013,28.75441]
[1776252144407,37.87,73989.065,0.0,0.37107,0.00013,28.75417]
[1776252149997,37.87,73989.58,0.0,0.37113,0.00013,28.75606]
[1776252153180,37.87,74000.9967,0.0,0.37263,0.00013,28.795]
[1776252158185,37.87,74004.3067,0.0,0.37307,0.00013,28.80714]
[1776252158188,37.87,74004.3067,0.0,0.37307,0.00013,28.80714]
[1776252161426,37.87,74005.745,0.0,0.37326,0.00013,28.81242]
[1776252162189,37.87,74005.8067,0.0,0.37327,0.00013,28.81272]
[1776252167194,37.88,74005.9217,0.0,0.3733,0.00013,28.81351]
[1776252172199,37.88,74006.1033,0.0,0.37334,0.00013,28.81454]
[1776252173091,37.88,74006.1033,0.0,0.37334,0.00013,28.81454]
[1776252174498,37.88,74007.725,0.0,0.37356,0.00013,28.82055]
[1776252180207,37.89,74009.0267,0.0,0.37374,0.00013,28.82565]
[1776252181910,37.89,74009.18,0.0,0.37377,0.00013,28.82627]
[1776252181988,37.89,74009.18,0.0,0.37377,0.00013,28.82634]
[1776252183645,37.89,74005.76,0.0,0.37332,0.00013,28.81404]
[1776252183747,37.89,74005.76,0.0,0.37333,0.00013,28.8141]
[1776252189216,37.89,74001.88,0.0,0.37283,0.00013,28.80044]
[1776252194221,37.9,74001.505,0.0,0.3728,0.00013,28.7995]
[1776252199226,37.9,74003.295,0.0,0.37305,0.00013,28.80639]
[1776252202684,37.91,74003.0283,0.0,0.37303,0.00013,28.80565]
[1776252208235,37.91,74002.2517,0.0,0.37294,0.00013,28.8033]
[1776252213240,37.92,73998.5217,0.0,0.37246,0.00013,28.78727]
[1776252218403,37.92,73998.2567,0.0,0.37244,0.00013,28.78675]
[1776252218994,37.92,73998.2567,0.0,0.37244,0.00013,28.78675]
[1776252219149,37.92,73998.2567,0.0,0.37244,0.00013,28.78675]
[1776252219171,37.92,73998.2567,0.0,0.37244,0.00013,28.78675]
[1776252219246,37.92,73995.9417,0.0,0.37214,0.00013,28.77842]
[1776252219778,37.92,73995.9417,0.0,0.37214,0.00013,28.77842]
[1776252223747,37.92,73987.6367,0.0,0.37105,0.00013,28.74801]
[1776252229256,37.92,73988.4067,0.0,0.37115,0.00013,28.7508]
[1776252229260,37.92,73988.4067,0.0,0.37115,0.00013,28.7508]
[1776252230778,37.92,73988.54,0.0,0.37117,0.00013,28.75128]
[1776252233964,37.92,73989.465,0.0,0.37129,0.00013,28.75464]
[1776252239266,37.92,73993.79,0.0,0.37187,0.00013,28.77085]
[1776252244895,37.93,73993.35,0.0,0.37183,0.00013,28.76973]
[1776252250277,37.93,73995.3333,0.0,0.37211,0.00013,28.77733]
[1776252252256,37.94,73995.3333,0.0,0.37211,0.00013,28.77741]
[1776252253484,37.94,73995.7183,0.0,0.37216,0.00013,28.77886]
[1776252254614,37.94,73995.7183,0.0,0.37216,0.00013,28.77883]
[1776252254623,37.94,73995.7183,0.0,0.37216,0.00013,28.77883]
[1776252260000,37.93,73994.7667,0.0,0.37203,0.00013,28.77523]
[1776252265292,37.93,73995.5,0.0,0.37212,0.00013,28.77778]
[1776252269429,37.93,73995.7933,0.0,0.37216,0.00013,28.77874]
[1776252270297,37.93,73996.7233,0.0,0.37228,0.00013,28.78222]
[1776252276112,37.94,73998.195,0.0,0.37248,0.00013,28.78519]
[1776252280598,37.94,73998.875,0.0,0.37259,0.00013,28.78799]
[1776252281146,37.94,73998.875,0.0,0.37259,0.00013,28.78805]
[1776252286313,37.95,73998.3933,0.0,0.37254,0.00013,28.78662]
[1776252289998,37.95,74000.7083,0.0,0.37285,0.00013,28.7952]
[1776252290210,37.95,74000.7083,0.0,0.37285,0.00013,28.79526]
[1776252295323,37.95,74003.335,0.0,0.37321,0.00013,28.80511]
[1776252301287,37.96,74001.4367,0.0,0.37298,0.00013,28.79867]
[1776252306322,37.96,74000.0883,0.0,0.37282,0.00013,28.79416]
[1776252311279,37.96,73999.2583,0.0,0.37272,0.00013,28.79146]
[1776252311339,37.97,73998.8333,0.0,0.37267,0.00013,28.79]
[1776252316344,37.97,73995.9067,0.0,0.3723,0.00013,28.77969]
[1776252321349,37.97,73998.0867,0.0,0.37259,0.00013,28.78793]
[1776252326354,37.98,73996.44,0.0,0.37239,0.00013,28.78226]
[1776252326357,37.98,73996.44,0.0,0.37239,0.00013,28.78226]
[1776252332710,37.98,73996.13,0.0,0.37235,0.00013,28.77856]
[1776252334473,37.98,73990.14,0.0,0.37157,0.00013,28.75686]
[1776252339794,37.99,73993.1333,0.0,0.37198,0.00013,28.76814]
[1776252339799,37.99,73993.1333,0.0,0.37198,0.00013,28.76814]
[1776252339848,37.99,73993.1333,0.0,0.37198,0.00013,28.76821]
[1776252341497,37.99,73998.8767,0.0,0.37274,0.00013,28.78914]
[1776252347375,37.99,74000.785,0.0,0.373,0.00013,28.79648]
[1776252352380,38.0,74001.4067,0.0,0.3731,0.00013,28.79906]
[1776252354638,38.0,74001.19,0.0,0.37308,0.00013,28.79841]
[1776252356436,38.0,74008.4333,0.0,0.37403,0.00013,28.82463]
[1776252357559,38.0,74010.445,0.0,0.3743,0.00013,28.83189]
[1776252363392,38.0,74013.34,0.0,0.37468,0.00013,28.8425]
[1776252368361,38.0,74015.9083,0.0,0.37503,0.00013,28.8518]
[1776252373401,38.01,74013.5567,0.0,0.37473,0.00013,28.84362]
[1776252378406,38.01,74010.5583,0.0,0.37434,0.00013,28.83308]
[1776252383411,38.01,74011.275,0.0,0.37444,0.00013,28.83586]
[1776252383427,38.01,74011.275,0.0,0.37444,0.00013,28.83586]
[1776252388897,38.01,74010.985,0.0,0.37442,0.00013,28.83507]
[1776252393932,38.02,74010.8283,0.0,0.37439,0.00013,28.83182]
[1776252398955,38.02,74010.945,0.0,0.37441,0.00013,28.8324]
[1776252399366,38.02,74010.945,0.0,0.37441,0.00013,28.8324]
[1776252401125,38.02,74011.085,0.0,0.37444,0.00013,28.83298]
[1776252405433,38.02,74019.2983,0.0,0.37552,0.00013,28.86243]
[1776252405860,38.02,74019.2983,0.0,0.37552,0.00013,28.86243]
[1776252411052,38.02,74021.3333,0.0,0.37579,0.00013,28.86977]
[1776252416444,38.02,74024.1417,0.0,0.37616,0.00013,28.87979]
[1776252422129,38.02,74025.75,0.0,0.37637,0.00013,28.88553]
[1776252427455,38.02,74023.705,0.0,0.37611,0.00013,28.87836]
[1776252431785,38.02,74024.9617,0.0,0.37628,0.00013,28.88284]
[1776252434213,38.02,74036.2133,0.0,0.37775,0.00013,28.92242]
[1776252439248,38.02,74037.8983,0.0,0.37797,0.00013,28.92822]
[1776252444472,38.02,74030.665,0.0,0.37702,0.00013,28.9028]
[1776252450324,38.02,74032.3117,0.0,0.37723,0.00013,28.90856]
[1776252455359,38.02,74031.2583,0.0,0.37708,0.00013,28.90195]
[1776252460490,38.02,74032.86,0.0,0.37729,0.00013,28.90755]
[1776252466496,38.02,74033.7717,0.0,0.37741,0.00013,28.9107]
[1776252471501,38.02,74038.5617,0.0,0.37803,0.00013,28.92742]
[1776252477507,38.02,74039.0867,0.0,0.3781,0.00013,28.92914]
[1776252482512,38.02,74038.845,0.0,0.37806,0.00013,28.9282]
[1776252487517,38.02,74038.73,0.0,0.37804,0.00013,28.9277]
[1776252492522,38.01,74037.915,0.0,0.37793,0.00013,28.92476]
[1776252496637,38.01,74038.1383,0.0,0.37796,0.00013,28.92547]
[1776252502532,38.01,74038.02,0.0,0.37794,0.00013,28.92496]
[1776252507537,38.01,74038.61,0.0,0.37801,0.00013,28.92694]
[1776252511934,38.01,74041.2917,0.0,0.37835,0.00013,28.93333]
[1776252517546,38.01,74040.7983,0.0,0.37828,0.00013,28.93148]
[1776252522551,38.01,74040.0367,0.0,0.37817,0.00013,28.92872]
[1776252528557,38.01,74040.2217,0.0,0.37819,0.00013,28.92924]
[1776252533562,38.0,74038.615,0.0,0.37798,0.00013,28.92354]
[1776252538567,38.0,74037.9833,0.0,0.37789,0.00013,28.92125]
[1776252543572,38.0,74036.7617,0.0,0.37773,0.00013,28.91691]
[1776252548576,38.0,74036.7333,0.0,0.37772,0.00013,28.91675]
[1776252548897,38.0,74036.7333,0.0,0.37772,0.00013,28.91675]
[1776252555056,38.0,74034.35,0.0,0.37741,0.00013,28.90832]
[1776252559475,38.0,74031.7717,0.0,0.37707,0.00013,28.89924]
[1776252565127,38.0,74030.2333,0.0,0.37687,0.00013,28.89383]
[1776252570162,38.0,74028.5367,0.0,0.37664,0.00013,28.88786]
[1776252575197,38.0,74024.34,0.0,0.37608,0.00013,28.87019]
[1776252580231,38.0,74021.455,0.0,0.37571,0.00013,28.86006]
[1776252581810,38.0,74019.9883,0.0,0.37552,0.00013,28.85487]
[1776252581872,38.0,74019.9883,0.0,0.37552,0.00013,28.85487]
[1776252581914,38.0,74019.9883,0.0,0.37552,0.00013,28.85487]
[1776252582855,38.0,74019.9883,0.0,0.37552,0.00013,28.8549]
[1776252584555,38.0,74019.9883,0.0,0.37552,0.00013,28.85493]
[1776252584613,38.01,74017.7633,0.0,0.37523,0.00013,28.84704]
[1776252589295,38.01,74003.3783,0.0,0.37335,0.00013,28.79553]
[1776252594330,38.01,74002.985,0.0,0.3733,0.00013,28.79426]
[1776252597811,38.01,74002.1917,0.0,0.3732,0.00013,28.79149]
[1776252598351,38.01,74002.1917,0.0,0.3732,0.00013,28.79149]
[1776252598354,38.01,74002.1917,0.0,0.3732,0.00013,28.79149]
[1776252599427,38.01,74002.1917,0.0,0.3732,0.00013,28.79152]
[1776252600066,38.01,74002.1917,0.0,0.3732,0.00013,28.79142]
[1776252600921,38.01,74002.1917,0.0,0.37319,0.00013,28.79132]
[1776252601528,38.01,74002.1917,0.0,0.37319,0.00013,28.79132]
[1776252602386,38.0,73992.4767,0.0,0.37191,0.00013,28.75592]
[1776252604633,38.0,73983.0033,0.0,0.37067,0.00013,28.72115]
[1776252609637,38.0,73982.25,0.0,0.37056,0.00013,28.71804]
[1776252614661,38.0,73982.0883,0.0,0.37052,0.00013,28.71711]
[1776252617109,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617112,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617128,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617157,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617473,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617488,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617648,37.99,73981.4767,0.0,0.37044,0.00013,28.71472]
[1776252617493,37.99,73981.4767,0.0,0.37043,0.00013,28.71464]
[1776252619654,38.0,73993.5367,0.0,0.37202,0.00013,28.7589]
[1776252620846,38.0,73993.5367,0.0,0.37202,0.00013,28.75895]
[1776252621519,38.0,73993.5367,0.0,0.37202,0.00013,28.75897]
[1776252623567,38.0,73993.5367,0.0,0.37202,0.00013,28.75899]
[1776252623652,38.0,74009.6833,0.0,0.37414,0.00013,28.81738]
[1776252625405,38.0,74009.6833,0.0,0.37414,0.00013,28.81742]
[1776252626554,38.0,74001.1683,0.0,0.37303,0.00013,28.78686]
[1776252627940,38.0,73996.435,0.0,0.37241,0.00013,28.76977]
[1776252628567,38.0,73996.435,0.0,0.37241,0.00013,28.76983]
[1776252630581,38.0,74007.5017,0.0,0.37387,0.00013,28.80992]
[1776252631660,38.0,74007.5017,0.0,0.37387,0.00013,28.80992]
[1776252632717,38.0,74009.94,0.0,0.37418,0.00013,28.81587]
[1776252638637,38.0,74011.89,0.0,0.37445,0.00013,28.82313]
[1776252643672,38.01,74010.08,0.0,0.37422,0.00013,28.81687]
[1776252646736,38.01,74009.6433,0.0,0.37417,0.00013,28.81544]
[1776252646809,38.01,74009.6433,0.0,0.37417,0.00013,28.81544]
[1776252648334,38.01,74010.0133,0.0,0.37422,0.00013,28.81682]
[1776252649253,38.01,74010.0133,0.0,0.37422,0.00013,28.81686]
[1776252650346,38.01,74010.0133,0.0,0.37422,0.00013,28.8169]
[1776252650559,38.01,74010.0133,0.0,0.37422,0.00013,28.8169]
[1776252652681,38.01,74022.8983,0.0,0.37591,0.00013,28.86294]
[1776252657687,38.01,74026.51,0.0,0.37639,0.00013,28.87577]
[1776252662692,38.01,74022.0217,0.0,0.3758,0.00013,28.85996]
[1776252666696,38.01,74030.505,0.0,0.37692,0.00013,28.88999]
[1776252671702,38.01,74027.26,0.0,0.37649,0.00013,28.87857]
[1776252676708,38.01,74027.4917,0.0,0.37653,0.00013,28.87942]
[1776252678766,38.01,74028.0617,0.0,0.3766,0.00013,28.88145]
[1776252678830,38.01,74028.0617,0.0,0.3766,0.00013,28.88145]
[1776252681948,38.01,74038.1717,0.0,0.37793,0.00013,28.91695]
[1776252682209,38.01,74038.1717,0.0,0.37793,0.00013,28.91695]
[1776252682216,38.01,74038.1717,0.0,0.37793,0.00013,28.91695]
[1776252683715,38.01,74053.4967,0.0,0.37994,0.00013,28.97015]
[1776252687118,38.01,74053.775,0.0,0.37997,0.00013,28.97097]
[1776252692724,38.01,74056.3067,0.0,0.38028,0.00013,28.9765]
[1776252697729,38.0,74056.055,0.0,0.38024,0.00013,28.97538]
[1776252700687,38.0,74054.9267,0.0,0.38008,0.00013,28.9714]
[1776252705737,38.0,74055.3233,0.0,0.38012,0.00013,28.97248]
[1776252710742,38.0,74053.3983,0.0,0.37986,0.00013,28.96561]
[1776252715747,37.99,74052.7817,0.0,0.37977,0.00013,28.96327]
[1776252717745,37.99,74052.6733,0.0,0.37975,0.00013,28.96286]
[1776252717749,37.99,74052.6733,0.0,0.37975,0.00013,28.96286]
[1776252723243,37.99,74046.8883,0.0,0.37898,0.00013,28.94255]
[1776252724279,37.99,74046.8883,0.0,0.37898,0.00013,28.94255]
[1776252724629,37.99,74046.8883,0.0,0.37898,0.00013,28.94255]
[1776252726836,37.99,74043.8133,0.0,0.37857,0.00013,28.9318]
[1776252728279,37.99,74034.045,0.0,0.37729,0.00013,28.89759]
[1776252732515,37.99,74031.9383,0.0,0.37701,0.00013,28.89018]
[1776252732660,37.99,74031.9383,0.0,0.37701,0.00013,28.89018]
[1776252736335,37.99,74040.49,0.0,0.37813,0.00013,28.92014]
[1776252737870,37.99,74041.6933,0.0,0.37829,0.00013,28.92432]
[1776252743384,37.99,74048.9867,0.0,0.37924,0.00013,28.94954]
[1776252748781,37.98,74049.305,0.0,0.37928,0.00013,28.95048]
[1776252754461,37.98,74046.485,0.0,0.37889,0.00013,28.93762]
[1776252754925,37.98,74046.485,0.0,0.37889,0.00013,28.93762]
[1776252754995,37.98,74046.485,0.0,0.37889,0.00013,28.93762]
[1776252755924,37.98,74046.485,0.0,0.37889,0.00013,28.93759]
[1776252758489,37.98,74037.575,0.0,0.37771,0.00013,28.90644]
[1776252762397,37.98,74035.8533,0.0,0.37749,0.00013,28.90038]
[1776252764862,37.98,74033.97,0.0,0.37724,0.00013,28.89376]
[1776252770574,37.98,74038.6317,0.0,0.37785,0.00013,28.91009]
[1776252775808,37.98,74039.7683,0.0,0.378,0.00013,28.91401]
[1776252781814,37.98,74040.0733,0.0,0.37803,0.00013,28.915]
[1776252785752,37.98,74039.2,0.0,0.37792,0.00013,28.91191]
[1776252786529,37.98,74039.2,0.0,0.37792,0.00013,28.9119]
[1776252786610,37.98,74039.2,0.0,0.37792,0.00013,28.9119]
[1776252787526,37.98,74039.2,0.0,0.37792,0.00013,28.91191]
[1776252788700,37.98,74019.5333,0.0,0.37534,0.00013,28.8425]
[1776252789479,37.98,74019.5333,0.0,0.37534,0.00013,28.8425]
[1776252790596,37.98,74019.5333,0.0,0.37534,0.00013,28.84254]
[1776252790601,37.98,74019.5333,0.0,0.37534,0.00013,28.84254]
[1776252790659,37.98,74019.5333,0.0,0.37534,0.00013,28.84254]
[1776252790714,37.98,74019.5333,0.0,0.37534,0.00013,28.84258]
[1776252791101,37.98,74019.5333,0.0,0.37534,0.00013,28.84258]
[1776252791164,37.98,74019.5333,0.0,0.37534,0.00013,28.84258]
[1776252791721,37.98,74019.5333,0.0,0.37534,0.00013,28.84263]
[1776252792446,37.98,74019.5333,0.0,0.37534,0.00013,28.84263]
[1776252793403,37.98,74019.5333,0.0,0.37534,0.00013,28.84266]
[1776252794287,37.98,74019.5333,0.0,0.37534,0.00013,28.8427]
[1776252795815,37.98,74019.5333,0.0,0.37535,0.00013,28.84274]
[1776252797593,37.98,74015.705,0.0,0.37485,0.00013,28.82916]
[1776252799091,37.98,74015.5267,0.0,0.37483,0.00013,28.8286]
[1776252804819,37.99,74014.7683,0.0,0.37474,0.00013,28.82612]
[1776252809759,37.99,74016.0983,0.0,0.37492,0.00013,28.83102]
[1776252811710,37.99,74015.9433,0.0,0.3749,0.00013,28.83055]
[1776252816850,37.99,74023.0183,0.0,0.37582,0.00013,28.85302]
[1776252822856,37.99,74021.48,0.0,0.37563,0.00013,28.84771]
[1776252827861,38.0,74021.5667,0.0,0.37564,0.00013,28.84815]
[1776252832866,38.0,74022.0333,0.0,0.37571,0.00013,28.84993]
[1776252837871,38.0,74025.5633,0.0,0.37618,0.00013,28.86254]
[1776252842876,38.0,74022.8817,0.0,0.37583,0.00013,28.85312]
[1776252846668,38.0,74020.675,0.0,0.37554,0.00013,28.84536]
[1776252851885,38.0,74019.75,0.0,0.37543,0.00013,28.84224]
[1776252853398,38.0,74019.9083,0.0,0.37545,0.00013,28.84283]
[1776252854520,38.0,74019.9083,0.0,0.37545,0.00013,28.84286]
[1776252856953,38.0,74015.0433,0.0,0.37482,0.00013,28.82561]
[1776252858097,38.0,74011.14,0.0,0.37431,0.00013,28.81169]
[1776252859851,38.0,74010.7083,0.0,0.37425,0.00013,28.81019]
[1776252860278,38.0,74010.7083,0.0,0.37425,0.00013,28.81019]
[1776252860416,38.0,74010.7083,0.0,0.37425,0.00013,28.81019]
[1776252860461,38.0,74010.7083,0.0,0.37425,0.00013,28.81019]
[1776252860486,38.0,74010.7083,0.0,0.37425,0.00013,28.81019]
[1776252860527,38.01,74010.7083,0.0,0.37426,0.00013,28.81029]
[1776252862604,38.01,74003.9233,0.0,0.37337,0.00013,28.78593]
[1776252867901,38.01,73998.5283,0.0,0.37268,0.00013,28.76677]
[1776252872906,38.01,74003.835,0.0,0.37337,0.00013,28.78332]
[1776252872909,38.01,74003.835,0.0,0.37337,0.00013,28.78332]
[1776252878912,38.02,74004.5617,0.0,0.37348,0.00013,28.78621]
[1776252881711,38.02,74004.5233,0.0,0.37347,0.00013,28.78616]
[1776252881766,38.02,74004.5233,0.0,0.37348,0.00013,28.7862]
[1776252887921,38.02,74005.53,0.0,0.37362,0.00013,28.79019]
[1776252892926,38.02,74004.6317,0.0,0.37352,0.00013,28.78724]
[1776252895108,38.03,74004.4083,0.0,0.37349,0.00013,28.78656]
[1776252895393,38.03,74004.4083,0.0,0.37349,0.00013,28.78656]
[1776252901935,38.03,74005.3783,0.0,0.37364,0.00013,28.79045]
[1776252907533,38.03,74007.4933,0.0,0.37393,0.00013,28.79837]
[1776252908458,38.03,74007.4933,0.0,0.37393,0.00013,28.79837]
[1776252909459,38.04,74007.4933,0.0,0.37393,0.00013,28.79842]
[1776252914948,38.04,74007.6883,0.0,0.37397,0.00013,28.79942]
[1776252920623,38.04,74007.15,0.0,0.37391,0.00013,28.79779]
[1776252925958,38.04,74007.3,0.0,0.37394,0.00013,28.79858]
[1776252930628,38.05,74007.745,0.0,0.374,0.00013,28.80037]
[1776252931070,38.05,74007.745,0.0,0.37401,0.00013,28.80041]
[1776252934722,38.05,74019.2617,0.0,0.37551,0.00013,28.83875]
[1776252935010,38.05,74019.2617,0.0,0.37551,0.00013,28.83875]
[1776252935097,38.05,74019.2617,0.0,0.37551,0.00013,28.83875]
[1776252935465,38.05,74019.2617,0.0,0.37551,0.00013,28.83875]
[1776252937743,38.05,74028.9183,0.0,0.37678,0.00013,28.87293]
[1776252939909,38.05,74032.7783,0.0,0.37728,0.00013,28.8865]
[1776252941525,38.05,74036.5533,0.0,0.37778,0.00013,28.8997]
[1776252941771,38.05,74036.5533,0.0,0.37778,0.00013,28.89968]
[1776252944716,38.05,74040.285,0.0,0.37827,0.00013,28.91275]
[1776252944728,38.05,74040.285,0.0,0.37827,0.00013,28.91275]
[1776252944792,38.05,74040.285,0.0,0.37827,0.00013,28.91275]
[1776252949827,38.05,74045.9233,0.0,0.379,0.00013,28.93221]
[1776252954861,38.04,74045.0767,0.0,0.37888,0.00013,28.92909]
[1776252956346,38.04,74044.9433,0.0,0.37886,0.00013,28.9286]
[1776252961995,38.04,74043.5983,0.0,0.37868,0.00013,28.92375]
[1776252967586,38.04,74043.8983,0.0,0.37871,0.00013,28.92468]
[1776252972988,38.04,74043.695,0.0,0.37868,0.00013,28.92377]
[1776252973047,38.04,74043.695,0.0,0.37868,0.00013,28.92377]
[1776252978018,38.04,74052.025,0.0,0.37977,0.00013,28.95245]
[1776252983023,38.03,74052.115,0.0,0.37977,0.00013,28.95255]
[1776252988028,38.03,74051.3033,0.0,0.37965,0.00013,28.94953]
[1776252992873,38.03,74054.97,0.0,0.38012,0.00013,28.95911]
[1776252998038,38.02,74061.88,0.0,0.38101,0.00013,28.9825]
[1776253003043,38.02,74062.0383,0.0,0.38102,0.00013,28.98274]
[1776253008048,38.02,74062.6483,0.0,0.38108,0.00013,28.98453]
[1776253009987,38.01,74062.7417,0.0,0.38109,0.00013,28.98479]
[1776253009994,38.01,74062.7417,0.0,0.38109,0.00013,28.98472]
[1776253011991,38.01,74068.085,0.0,0.3818,0.00013,29.00301]
[1776253013068,38.02,74069.2783,0.0,0.38196,0.00013,29.00713]
[1776253019059,38.02,74065.7083,0.0,0.38149,0.00013,28.99513]
[1776253021855,38.02,74067.435,0.0,0.38172,0.00013,29.00109]
[1776253024587,38.02,74070.0733,0.0,0.38208,0.00013,29.01015]
[1776253030069,38.02,74070.095,0.0,0.38208,0.00013,29.01036]
[1776253032774,38.02,74070.7717,0.0,0.38218,0.00013,29.01271]
[1776253034707,38.02,74071.155,0.0,0.38223,0.00013,29.01405]
[1776253035566,38.02,74071.155,0.0,0.38223,0.00013,29.01407]
[1776253038557,38.02,74071.85,0.0,0.38232,0.00013,29.0165]
[1776253040319,38.02,74072.455,0.0,0.38241,0.00013,29.01859]
[1776253040342,38.02,74072.455,0.0,0.38241,0.00013,29.01859]
[1776253041779,38.02,74072.1283,0.0,0.38236,0.00013,29.0175]
[1776253044107,38.02,74081.5917,0.0,0.38361,0.00013,29.04951]
[1776253049782,38.02,74085.8417,0.0,0.38417,0.00013,29.06375]
[1776253051788,38.02,74086.995,0.0,0.38431,0.00013,29.06472]
[1776253057358,38.02,74087.04,0.0,0.38432,0.00013,29.06481]
[1776253061316,38.02,74087.5517,0.0,0.38438,0.00013,29.06648]
[1776253061778,38.02,74087.5517,0.0,0.38438,0.00013,29.06648]
[1776253064947,38.02,74084.8383,0.0,0.38402,0.00013,29.05738]
[1776253065642,38.02,74076.545,0.0,0.38293,0.00013,29.02947]
[1776253067145,38.02,74075.57,0.0,0.3828,0.00013,29.02619]
[1776253067155,38.02,74075.57,0.0,0.3828,0.00013,29.02619]
[1776253067209,38.02,74075.57,0.0,0.3828,0.00013,29.02619]
[1776253067658,38.02,74075.57,0.0,0.3828,0.00013,29.02612]
[1776253069670,38.02,74064.6883,0.0,0.38136,0.00013,28.989]
[1776253070163,38.02,74064.6883,0.0,0.38136,0.00013,28.989]
[1776253070307,38.02,74064.6883,0.0,0.38136,0.00013,28.989]
[1776253071683,38.02,74053.7467,0.0,0.37991,0.00013,28.95132]
[1776253073157,38.02,74053.7567,0.0,0.37991,0.00013,28.95131]
[1776253076332,38.02,74053.0983,0.0,0.37982,0.00013,28.94891]
[1776253081755,38.01,74053.3083,0.0,0.37984,0.00013,28.94938]
[1776253086790,38.01,74053.83,0.0,0.3799,0.00013,28.95097]
[1776253091563,38.01,74057.0433,0.0,0.38031,0.00013,28.96186]
[1776253096860,38.01,74056.885,0.0,0.38028,0.00013,28.96103]
[1776253101895,38.0,74057.105,0.0,0.3803,0.00013,28.96155]
[1776253106929,38.0,74057.4283,0.0,0.38033,0.00013,28.96242]
[1776253112175,38.0,74057.1267,0.0,0.38027,0.00013,28.95826]
[1776253117180,37.99,74056.6333,0.0,0.38019,0.00013,28.95633]
[1776253123042,37.99,74056.4583,0.0,0.38016,0.00013,28.95546]
[1776253123765,37.99,74056.4583,0.0,0.38016,0.00013,28.95546]
[1776253129084,37.99,74053.76,0.0,0.37979,0.00013,28.94591]
[1776253134120,37.98,74054.0683,0.0,0.37982,0.00013,28.94678]
[1776253139202,37.98,74055.045,0.0,0.37994,0.00013,28.94996]
[1776253144208,37.98,74055.0883,0.0,0.37994,0.00013,28.94991]
[1776253149213,37.98,74055.7967,0.0,0.38003,0.00013,28.95216]
[1776253153424,37.98,74055.4967,0.0,0.37998,0.00013,28.95096]
[1776253156220,37.97,74045.065,0.0,0.3786,0.00013,28.91468]
[1776253157191,37.97,74045.065,0.0,0.3786,0.00013,28.91468]
[1776253162226,37.97,74050.1167,0.0,0.37926,0.00013,28.93209]
[1776253167231,37.97,74050.7717,0.0,0.37934,0.00013,28.93422]
[1776253172236,37.97,74051.0517,0.0,0.37936,0.00013,28.93215]
[1776253177241,37.97,74050.645,0.0,0.3793,0.00013,28.9306]
[1776253182246,37.97,74050.525,0.0,0.37928,0.00013,28.93004]
[1776253187251,37.96,74050.565,0.0,0.37928,0.00013,28.93004]
[1776253192256,37.96,74049.835,0.0,0.37918,0.00013,28.92737]
[1776253197261,37.96,74050.27,0.0,0.37923,0.00013,28.92875]
[1776253202266,37.96,74050.0717,0.0,0.3792,0.00013,28.92793]
[1776253208272,37.96,74049.3817,0.0,0.3791,0.00013,28.92538]
[1776253213277,37.96,74048.42,0.0,0.37897,0.00013,28.92193]
[1776253218282,37.95,74049.5233,0.0,0.37911,0.00013,28.92565]
[1776253222286,37.95,74051.0667,0.0,0.37931,0.00013,28.93094]
[1776253227291,37.95,74055.805,0.0,0.37992,0.00013,28.94717]
[1776253232820,37.95,74052.4117,0.0,0.37946,0.00013,28.93234]
[1776253237855,37.95,74051.5033,0.0,0.37933,0.00013,28.92905]
[1776253242890,37.95,74052.8417,0.0,0.3795,0.00013,28.93356]
[1776253248311,37.94,74052.405,0.0,0.37944,0.00013,28.9319]
[1776253253316,37.94,74052.835,0.0,0.37949,0.00013,28.93325]
[1776253258321,37.94,74052.455,0.0,0.37943,0.00013,28.9318]
[1776253264050,37.94,74052.2517,0.0,0.3794,0.00013,28.93093]
[1776253267478,37.94,74052.3133,0.0,0.3794,0.00013,28.93106]
[1776253268426,37.94,74052.3133,0.0,0.3794,0.00013,28.93104]
[1776253272263,37.94,74053.0133,0.0,0.37949,0.00013,28.93338]
[1776253276030,37.93,74052.29,0.0,0.37939,0.00013,28.93076]
[1776253277194,37.93,74052.29,0.0,0.37939,0.00013,28.93074]
[1776253277255,37.93,74052.29,0.0,0.37939,0.00013,28.93074]
[1776253277554,37.93,74052.29,0.0,0.37939,0.00013,28.93071]
[1776253281175,37.93,74061.0667,0.0,0.38054,0.00013,28.96092]
[1776253284490,37.93,74054.7133,0.0,0.3797,0.00013,28.93889]
[1776253285546,37.93,74054.7133,0.0,0.3797,0.00013,28.93886]
[1776253288086,37.93,74049.5383,0.0,0.37901,0.00013,28.92085]
[1776253293260,37.93,74049.015,0.0,0.37893,0.00013,28.91603]
[1776253298295,37.93,74049.1583,0.0,0.37894,0.00013,28.91644]
[1776253303329,37.93,74048.5717,0.0,0.37886,0.00013,28.91432]
[1776253308365,37.93,74048.43,0.0,0.37884,0.00013,28.91375]
[1776253312253,37.93,74048.875,0.0,0.3789,0.00013,28.91525]
[1776253312386,37.92,74048.875,0.0,0.3789,0.00013,28.91524]
[1776253314756,37.92,74041.8283,0.0,0.37797,0.00013,28.89059]
[1776253320382,37.93,74037.3033,0.0,0.37737,0.00013,28.87473]
[1776253321502,37.93,74037.085,0.0,0.37734,0.00013,28.87397]
[1776253324624,37.93,74036.5517,0.0,0.37727,0.00013,28.87212]
[1776253325481,37.93,74036.37,0.0,0.37725,0.00013,28.87149]
[1776253330666,37.93,74031.8467,0.0,0.37666,0.00013,28.85559]
[1776253336398,37.93,74031.5167,0.0,0.37662,0.00013,28.85454]
[1776253341403,37.93,74031.6133,0.0,0.37663,0.00013,28.85498]
[1776253346408,37.93,74031.6,0.0,0.37664,0.00013,28.85503]
[1776253348989,37.93,74031.4417,0.0,0.37662,0.00013,28.85451]
[1776253355417,37.93,74033.3767,0.0,0.37686,0.00013,28.85856]
[1776253360422,37.93,74031.6317,0.0,0.37664,0.00013,28.85249]
[1776253366111,37.93,74032.9617,0.0,0.37682,0.00013,28.85726]
[1776253371435,37.93,74038.5317,0.0,0.37755,0.00013,28.87696]
[1776253376440,37.94,74038.0467,0.0,0.37749,0.00013,28.87528]
[1776253381446,37.94,74037.7017,0.0,0.37745,0.00013,28.87409]
[1776253386451,37.94,74039.4867,0.0,0.37768,0.00013,28.88038]
[1776253386916,37.94,74039.4867,0.0,0.37768,0.00013,28.88038]
[1776253391456,37.94,74040.14,0.0,0.37777,0.00013,28.88267]
[1776253392587,37.94,74040.14,0.0,0.37777,0.00013,28.88267]
[1776253394907,37.94,74040.1983,0.0,0.37778,0.00013,28.88288]
[1776253396432,37.94,74040.1983,0.0,0.37778,0.00013,28.88286]
[1776253402023,37.93,74051.6883,0.0,0.37929,0.00013,28.92285]
[1776253407060,37.93,74053.6983,0.0,0.37955,0.00013,28.92969]
[1776253412095,37.93,74053.71,0.0,0.37953,0.00013,28.92671]
[1776253416149,37.93,74050.75,0.0,0.37914,0.00013,28.91637]
[1776253420487,37.93,74062.9517,0.0,0.38074,0.00013,28.95841]
[1776253426196,37.92,74064.28,0.0,0.3809,0.00013,28.9627]
[1776253427156,37.92,74064.28,0.0,0.3809,0.00013,28.9627]
[1776253432499,37.92,74070.0817,0.0,0.38166,0.00013,28.98227]
[1776253437504,37.92,74071.1883,0.0,0.38179,0.00013,28.98577]
[1776253442509,37.91,74071.535,0.0,0.38182,0.00013,28.98666]
[1776253447514,37.91,74063.145,0.0,0.3807,0.00013,28.95762]
[1776253450322,37.91,74064.505,0.0,0.38088,0.00013,28.96222]
[1776253450350,37.91,74064.505,0.0,0.38088,0.00013,28.96222]
[1776253455401,37.9,74066.6733,0.0,0.38115,0.00013,28.96939]
[1776253456472,37.9,74066.6733,0.0,0.38115,0.00013,28.96939]
[1776253456511,37.9,74066.6733,0.0,0.38115,0.00013,28.96939]
[1776253462449,37.9,74067.925,0.0,0.3813,0.00013,28.97333]
[1776253467485,37.9,74068.61,0.0,0.38138,0.00013,28.97543]
[1776253472519,37.89,74068.3467,0.0,0.38133,0.00013,28.97139]
[1776253477555,37.89,74067.87,0.0,0.38125,0.00013,28.96952]
[1776253482564,37.89,74069.1633,0.0,0.38141,0.00013,28.97371]
[1776253487569,37.88,74070.5267,0.0,0.38158,0.00013,28.97813]
[1776253492189,37.88,74075.6517,0.0,0.38225,0.00013,28.9954]
[1776253492240,37.88,74075.6517,0.0,0.38225,0.00013,28.99533]
[1776253497277,37.88,74081.34,0.0,0.383,0.00013,29.01457]
[1776253502582,37.88,74080.3367,0.0,0.38286,0.00013,29.011]
[1776253505731,37.88,74080.9117,0.0,0.38293,0.00013,29.01288]
[1776253505738,37.88,74080.9117,0.0,0.38293,0.00013,29.01288]
[1776253505830,37.88,74080.9117,0.0,0.38293,0.00013,29.01288]
[1776253507846,37.88,74087.5967,0.0,0.38381,0.00013,29.03542]
[1776253508169,37.88,74087.5967,0.0,0.38381,0.00013,29.03542]
[1776253508428,37.88,74087.5967,0.0,0.38381,0.00013,29.03542]
[1776253509424,37.88,74087.5967,0.0,0.38381,0.00013,29.03538]
[1776253514593,37.87,74094.3367,0.0,0.38469,0.00013,29.05773]
[1776253518695,37.87,74092.015,0.0,0.38438,0.00013,29.04975]
[1776253518725,37.87,74092.015,0.0,0.38438,0.00013,29.04975]
[1776253519434,37.87,74092.015,0.0,0.38438,0.00013,29.04975]
[1776253519898,37.87,74092.015,0.0,0.38437,0.00013,29.04971]
[1776253520159,37.87,74092.015,0.0,0.38437,0.00013,29.04971]
[1776253520819,37.87,74092.015,0.0,0.38437,0.00013,29.04967]
[1776253526310,37.87,74085.5133,0.0,0.3835,0.00013,29.0276]
[1776253531610,37.86,74084.8933,0.0,0.3834,0.00013,29.02243]
[1776253536594,37.86,74084.37,0.0,0.38333,0.00013,29.02054]
[1776253536615,37.86,74084.285,0.0,0.38331,0.00013,29.02022]
[1776253537553,37.86,74084.285,0.0,0.38331,0.00013,29.02022]
[1776253538689,37.86,74084.8433,0.0,0.38338,0.00013,29.02197]
[1776253538703,37.86,74084.8433,0.0,0.38338,0.00013,29.02197]
[1776253538781,37.86,74084.8433,0.0,0.38338,0.00013,29.02197]
[1776253539583,37.86,74084.8433,0.0,0.38338,0.00013,29.02197]
[1776253539619,37.86,74085.8167,0.0,0.38351,0.00013,29.02528]
[1776253540516,37.86,74085.8167,0.0,0.38351,0.00013,29.02528]
[1776253545624,37.86,74090.95,0.0,0.3842,0.00013,29.04267]
[1776253546847,37.86,74091.4817,0.0,0.38427,0.00013,29.04447]
[1776253548061,37.86,74091.6617,0.0,0.38429,0.00013,29.04508]
[1776253554633,37.86,74098.185,0.0,0.38516,0.00013,29.06695]
[1776253560595,37.86,74096.505,0.0,0.38493,0.00013,29.06134]
[1776253560639,37.86,74095.4083,0.0,0.38479,0.00013,29.05767]
[1776253564736,37.87,74099.0083,0.0,0.38528,0.00013,29.07007]
[1776253565360,37.87,74099.0083,0.0,0.38528,0.00013,29.07007]
[1776253571207,37.87,74105.495,0.0,0.38617,0.00013,29.09218]
[1776253572879,37.87,74105.5067,0.0,0.38617,0.00013,29.0923]
[1776253572978,37.87,74105.5067,0.0,0.38617,0.00013,29.0923]
[1776253573222,37.87,74105.5067,0.0,0.38618,0.00013,29.09234]
[1776253576243,37.87,74096.5117,0.0,0.38498,0.00013,29.06238]
[1776253579000,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579053,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579444,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579550,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579682,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579762,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253579610,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253580485,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253580861,37.87,74091.4333,0.0,0.38431,0.00013,29.04538]
[1776253580662,37.87,74088.1117,0.0,0.38387,0.00013,29.03422]
[1776253581366,37.87,74088.1117,0.0,0.38387,0.00013,29.03422]
[1776253581430,37.87,74088.1117,0.0,0.38387,0.00013,29.03422]
[1776253581665,37.88,74106.7117,0.0,0.38634,0.00013,29.09637]
[1776253582631,37.88,74106.7117,0.0,0.38634,0.00013,29.09637]
[1776253582666,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253582719,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253582735,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253583004,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253583236,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253583299,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253583453,37.87,74216.1433,0.0,0.40094,0.00013,29.43943]
[1776253583702,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253583869,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253584235,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253584320,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253585278,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253585546,37.87,74216.1433,0.0,0.40094,0.00013,29.43936]
[1776253585569,37.87,74216.1433,0.0,0.40094,0.00013,29.43937]
[1776253585966,37.87,74216.1433,0.0,0.40094,0.00013,29.43937]
[1776253586257,37.87,74216.1433,0.0,0.40094,0.00013,29.43937]
[1776253586483,37.87,74216.1433,0.0,0.40094,0.00013,29.43937]
[1776253586653,37.87,74216.1433,0.0,0.40094,0.00013,29.43937]
[1776253586670,37.87,74235.1383,0.0,0.40349,0.00013,29.49496]
[1776253586946,37.87,74235.1383,0.0,0.40349,0.00013,29.49496]
[1776253586986,37.87,74235.1383,0.0,0.40349,0.00013,29.49496]
[1776253587236,37.87,74235.1383,0.0,0.40349,0.00013,29.49496]
[1776253588088,37.87,74235.1383,0.0,0.40348,0.00013,29.49495]
[1776253588772,37.87,74235.1383,0.0,0.40348,0.00013,29.49494]
[1776253589129,37.87,74235.1383,0.0,0.40348,0.00013,29.49494]
[1776253589517,37.87,74235.1383,0.0,0.40348,0.00013,29.49494]
[1776253589667,37.87,74235.1383,0.0,0.40348,0.00013,29.49494]
[1776253590014,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590121,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590451,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590564,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590641,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590753,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590773,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253590788,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591002,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591132,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591154,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591495,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591528,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253591567,37.87,74238.8083,0.0,0.40398,0.00013,29.50553]
[1776253592031,37.87,74238.8083,0.0,0.40396,0.00013,29.50262]
[1776253592493,37.87,74238.8083,0.0,0.40396,0.00013,29.50262]
[1776253592538,37.87,74238.8083,0.0,0.40396,0.00013,29.50262]
[1776253592596,37.87,74238.8083,0.0,0.40396,0.00013,29.50262]
[1776253592614,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253592777,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593023,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593515,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593581,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593594,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593653,37.87,74238.8083,0.0,0.40396,0.00013,29.50256]
[1776253593676,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593702,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593746,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253593885,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594141,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594564,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594604,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253594673,37.87,74175.66,0.0,0.3955,0.00013,29.31385]
[1776253595037,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595158,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595366,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595553,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595586,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595640,37.87,74179.845,0.0,0.39605,0.00013,29.3267]
[1776253595678,37.87,74171.345,0.0,0.39492,0.00013,29.30039]
[1776253596045,37.87,74171.345,0.0,0.39492,0.00013,29.30039]
[1776253596544,37.87,74171.345,0.0,0.39492,0.00013,29.30039]
[1776253596584,37.87,74171.345,0.0,0.39492,0.00013,29.30039]
[1776253596645,37.87,74171.345,0.0,0.39492,0.00013,29.30039]
[1776253596679,37.87,74163.0867,0.0,0.39381,0.00013,29.27461]
[1776253597070,37.87,74163.0867,0.0,0.39381,0.00013,29.27461]
[1776253597447,37.87,74163.0867,0.0,0.39381,0.00013,29.27461]
[1776253597554,37.87,74163.0867,0.0,0.39381,0.00013,29.27461]
[1776253597567,37.87,74163.0867,0.0,0.39381,0.00013,29.27458]
[1776253598778,37.87,74162.745,0.0,0.39377,0.00013,29.27352]
[1776253598799,37.87,74162.745,0.0,0.39377,0.00013,29.27352]
[1776253598851,37.87,74162.745,0.0,0.39377,0.00013,29.27352]
[1776253599174,37.87,74162.745,0.0,0.39377,0.00013,29.27352]
[1776253600132,37.87,74162.745,0.0,0.39377,0.00013,29.27351]
[1776253600778,37.87,74162.745,0.0,0.39376,0.00013,29.2735]
[1776253602471,37.87,74162.745,0.0,0.39376,0.00013,29.27348]
[1776253602578,37.87,74162.745,0.0,0.39376,0.00013,29.27348]
[1776253604472,37.87,74171.1083,0.0,0.39488,0.00013,29.29949]
[1776253609050,37.86,74169.0483,0.0,0.39459,0.00013,29.29295]
[1776253609584,37.86,74169.0483,0.0,0.39459,0.00013,29.29295]
[1776253610513,37.86,74160.3167,0.0,0.39343,0.00013,29.2656]
[1776253611556,37.86,74160.3167,0.0,0.39343,0.00013,29.2656]
[1776253611669,37.86,74160.3167,0.0,0.39343,0.00013,29.2656]
[1776253611689,37.86,74160.3167,0.0,0.39343,0.00013,29.2656]
[1776253611706,37.86,74158.1767,0.0,0.39314,0.00013,29.25885]
[1776253611744,37.86,74158.1767,0.0,0.39314,0.00013,29.25885]
[1776253611968,37.86,74158.1767,0.0,0.39314,0.00013,29.25885]
[1776253612057,37.86,74158.1767,0.0,0.39314,0.00013,29.25885]
[1776253614543,37.86,74140.59,0.0,0.39079,0.00013,29.20299]
[1776253614981,37.86,74140.59,0.0,0.39079,0.00013,29.20299]
[1776253614988,37.86,74140.59,0.0,0.39079,0.00013,29.20299]
[1776253615139,37.86,74140.59,0.0,0.39079,0.00013,29.20299]
[1776253615748,37.86,74140.59,0.0,0.3908,0.00013,29.20302]
[1776253615760,37.86,74140.59,0.0,0.3908,0.00013,29.20302]
[1776253615874,37.86,74140.59,0.0,0.3908,0.00013,29.20302]
[1776253615904,37.86,74140.59,0.0,0.3908,0.00013,29.20302]
[1776253617568,37.86,74123.7633,0.0,0.38856,0.00013,29.14875]
[1776253618334,37.86,74123.7633,0.0,0.38856,0.00013,29.14875]
[1776253618707,37.87,74100.7483,0.0,0.3855,0.00013,29.07299]
[1776253619294,37.87,74100.7483,0.0,0.3855,0.00013,29.07299]
[1776253619978,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253619982,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253620039,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253620071,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253620342,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253620709,37.87,74100.7483,0.0,0.38551,0.00013,29.07309]
[1776253620681,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253620866,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621117,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621411,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621567,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621602,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621610,37.87,74100.7483,0.0,0.38551,0.00013,29.07319]
[1776253621714,37.87,74077.3133,0.0,0.3824,0.00013,28.99419]
[1776253622008,37.87,74077.3133,0.0,0.3824,0.00013,28.99419]
[1776253622048,37.87,74077.3133,0.0,0.3824,0.00013,28.99419]
[1776253622068,37.87,74077.3133,0.0,0.3824,0.00013,28.99419]
[1776253623551,37.87,74077.3133,0.0,0.3824,0.00013,28.99418]
[1776253623589,37.87,74077.3133,0.0,0.3824,0.00013,28.99418]
[1776253627720,37.87,74067.7183,0.0,0.38113,0.00013,28.9613]
[1776253628050,37.87,74067.7183,0.0,0.38113,0.00013,28.9613]
[1776253628067,37.87,74067.7183,0.0,0.38113,0.00013,28.9613]
[1776253633679,37.86,74075.4233,0.0,0.38214,0.00013,28.98754]
[1776253635694,37.86,74066.9933,0.0,0.38102,0.00013,28.95865]
[1776253640729,37.86,74070.8217,0.0,0.38153,0.00013,28.97171]
[1776253645321,37.86,74068.92,0.0,0.38127,0.00013,28.96513]
[1776253645521,37.86,74068.92,0.0,0.38127,0.00013,28.96513]
[1776253647740,37.86,74078.985,0.0,0.3826,0.00013,28.99945]
[1776253648874,37.86,74081.995,0.0,0.383,0.00013,29.00963]
[1776253648894,37.86,74081.995,0.0,0.383,0.00013,29.00963]
[1776253650858,37.86,74079.315,0.0,0.38264,0.00013,29.00045]
[1776253650905,37.86,74079.315,0.0,0.38264,0.00013,29.00045]
[1776253651548,37.86,74079.315,0.0,0.38264,0.00013,29.00045]
[1776253651649,37.86,74079.315,0.0,0.38263,0.00013,28.99755]
[1776253653571,37.86,74080.4267,0.0,0.38278,0.00013,29.00146]
[1776253654156,37.86,74080.4267,0.0,0.38279,0.00013,29.00158]
[1776253654884,37.86,74080.4267,0.0,0.38279,0.00013,29.00169]
[1776253654963,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656079,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656181,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656356,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656389,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656419,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656615,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656630,37.87,74080.4267,0.0,0.3828,0.00013,29.0018]
[1776253656731,37.87,74080.4267,0.0,0.3828,0.00013,29.00189]
[1776253657098,37.87,74080.4267,0.0,0.3828,0.00013,29.00189]
[1776253657466,37.87,74080.4267,0.0,0.3828,0.00013,29.00189]
[1776253657775,37.87,74080.4267,0.0,0.38281,0.00013,29.00199]
[1776253658274,37.87,74080.4267,0.0,0.38281,0.00013,29.00199]
[1776253659254,37.87,74080.4267,0.0,0.38281,0.00013,29.00206]
[1776253659859,37.87,74080.4267,0.0,0.38281,0.00013,29.00212]
[1776253661755,37.87,74117.005,0.0,0.38767,0.00013,29.12431]
[1776253664834,37.87,74117.9067,0.0,0.3878,0.00013,29.12742]
[1776253669302,37.88,74122.1917,0.0,0.38838,0.00013,29.1416]
[1776253669681,37.88,74122.1917,0.0,0.38838,0.00013,29.1416]
[1776253669732,37.88,74122.1917,0.0,0.38838,0.00013,29.1416]
[1776253670739,37.88,74122.1917,0.0,0.38838,0.00013,29.14164]
[1776253671954,37.88,74129.945,0.0,0.38942,0.00013,29.1669]
[1776253673494,37.88,74129.945,0.0,0.38942,0.00013,29.1669]
[1776253673968,37.88,74145.63,0.0,0.39151,0.00013,29.21728]
[1776253675780,37.88,74146.4083,0.0,0.39161,0.00013,29.21975]
[1776253675801,37.88,74146.4083,0.0,0.39161,0.00013,29.21975]
[1776253677771,37.88,74154.4683,0.0,0.39268,0.00013,29.24528]
[1776253682778,37.88,74159.83,0.0,0.39339,0.00013,29.26208]
[1776253684928,37.88,74156.0783,0.0,0.39289,0.00013,29.25021]
[1776253685940,37.88,74156.0783,0.0,0.39289,0.00013,29.2502]
[1776253687203,37.88,74156.0783,0.0,0.39289,0.00013,29.2502]
[1776253688066,37.87,74156.0783,0.0,0.39289,0.00013,29.25019]
[1776253690080,37.87,74146.4233,0.0,0.3916,0.00013,29.21959]
[1776253695116,37.88,74143.1633,0.0,0.39117,0.00013,29.20922]
[1776253696325,37.88,74143.1633,0.0,0.39117,0.00013,29.20922]
[1776253698225,37.88,74143.1967,0.0,0.39117,0.00013,29.20934]
[1776253700931,37.88,74142.1533,0.0,0.39103,0.00013,29.20602]
[1776253701316,37.88,74142.1533,0.0,0.39103,0.00013,29.20602]
[1776253702470,37.88,74142.1533,0.0,0.39103,0.00013,29.20603]
[1776253702473,37.88,74142.1533,0.0,0.39103,0.00013,29.20603]
[1776253702673,37.88,74142.1533,0.0,0.39103,0.00013,29.20603]
[1776253702823,37.88,74142.1533,0.0,0.39104,0.00013,29.20605]
[1776253702866,37.88,74142.1533,0.0,0.39104,0.00013,29.20605]
[1776253704495,37.88,74142.1533,0.0,0.39104,0.00013,29.20607]
[1776253707153,37.88,74147.2683,0.0,0.39172,0.00013,29.22238]
[1776253707333,37.88,74147.2683,0.0,0.39172,0.00013,29.22238]
[1776253708837,37.88,74149.41,0.0,0.392,0.00013,29.22917]
[1776253709007,37.88,74149.41,0.0,0.392,0.00013,29.22917]
[1776253710609,37.88,74149.41,0.0,0.392,0.00013,29.22917]
[1776253710659,37.88,74149.41,0.0,0.392,0.00013,29.22917]
[1776253710958,37.88,74149.41,0.0,0.392,0.00013,29.22916]
[1776253711888,37.88,74149.41,0.0,0.39199,0.00013,29.22629]
[1776253713251,37.88,74137.2417,0.0,0.39037,0.00013,29.18746]
[1776253714258,37.88,74125.33,0.0,0.38879,0.00013,29.14899]
[1776253719293,37.88,74125.35,0.0,0.3888,0.00013,29.14923]
[1776253722697,37.88,74125.205,0.0,0.38878,0.00013,29.14884]
[1776253723478,37.88,74125.205,0.0,0.38878,0.00013,29.14888]
[1776253724948,37.88,74121.54,0.0,0.3883,0.00013,29.13703]
[1776253724978,37.88,74121.54,0.0,0.3883,0.00013,29.13703]
[1776253728356,37.89,74111.9683,0.0,0.38704,0.00013,29.10587]
[1776253733391,37.89,74104.49,0.0,0.38606,0.00013,29.08153]
[1776253734065,37.89,74104.49,0.0,0.38606,0.00013,29.08153]
[1776253734398,37.89,74104.49,0.0,0.38607,0.00013,29.08161]
[1776253735333,37.89,74104.49,0.0,0.38607,0.00013,29.08161]
[1776253738141,37.89,74097.7783,0.0,0.38518,0.00013,29.05937]
[1776253740638,37.89,74096.685,0.0,0.38504,0.00013,29.0558]
[1776253740705,37.9,74096.685,0.0,0.38504,0.00013,29.05587]
[1776253742454,37.9,74107.7917,0.0,0.38652,0.00013,29.09291]
[1776253747494,37.9,74107.5467,0.0,0.3865,0.00013,29.09244]
[1776253748170,37.9,74107.5467,0.0,0.3865,0.00013,29.09244]
[1776253748501,37.9,74107.5467,0.0,0.38651,0.00013,29.09251]
[1776253752530,37.91,74099.08,0.0,0.38539,0.00013,29.06468]
[1776253756455,37.91,74097.255,0.0,0.38516,0.00013,29.05882]
[1776253758085,37.91,74094.5933,0.0,0.38481,0.00013,29.05001]
[1776253759225,37.91,74094.5933,0.0,0.38481,0.00013,29.05002]
[1776253761002,37.91,74089.1983,0.0,0.3841,0.00013,29.03195]
[1776253761898,37.91,74089.1983,0.0,0.3841,0.00013,29.03196]
[1776253766394,37.91,74084.755,0.0,0.3835,0.00013,29.01684]
[1776253766480,37.91,74084.755,0.0,0.3835,0.00013,29.01684]
[1776253766591,37.91,74084.755,0.0,0.3835,0.00013,29.01684]
[1776253766628,37.91,74084.755,0.0,0.3835,0.00013,29.01679]
[1776253770656,37.91,74093.9533,0.0,0.38474,0.00013,29.04812]
[1776253773837,37.92,74092.14,0.0,0.3845,0.00013,29.03935]
[1776253776698,37.92,74101.8833,0.0,0.3858,0.00013,29.07218]
[1776253777415,37.92,74101.8833,0.0,0.3858,0.00013,29.07218]
[1776253777515,37.92,74101.8833,0.0,0.3858,0.00013,29.07218]
[1776253779827,37.92,74103.22,0.0,0.38599,0.00013,29.07676]
[1776253781733,37.93,74113.7183,0.0,0.38739,0.00013,29.11156]
[1776253782528,37.93,74113.7183,0.0,0.38739,0.00013,29.11156]
[1776253782660,37.93,74113.7183,0.0,0.38739,0.00013,29.11156]
[1776253783446,37.93,74113.7183,0.0,0.38739,0.00013,29.1116]
[1776253784753,37.93,74123.1667,0.0,0.38865,0.00013,29.14254]
[1776253785404,37.93,74123.1667,0.0,0.38865,0.00013,29.14254]
[1776253785476,37.93,74123.1667,0.0,0.38865,0.00013,29.14254]
[1776253785611,37.93,74123.1667,0.0,0.38865,0.00013,29.14254]
[1776253785800,37.93,74123.1667,0.0,0.38865,0.00013,29.14254]
[1776253787114,37.93,74125.605,0.0,0.38898,0.00013,29.1505]
[1776253787455,37.93,74125.605,0.0,0.38898,0.00013,29.1505]
[1776253787779,37.93,74125.605,0.0,0.38898,0.00013,29.1505]
[1776253788838,37.93,74125.605,0.0,0.38898,0.00013,29.1505]
[1776253789793,37.93,74141.0017,0.0,0.39102,0.00013,29.20007]
[1776253790627,37.93,74141.0017,0.0,0.39102,0.00013,29.20007]
[1776253792814,37.93,74132.9633,0.0,0.38996,0.00013,29.17433]
[1776253797848,37.93,74131.0833,0.0,0.38971,0.00013,29.16837]
[1776253800351,37.93,74130.01,0.0,0.38957,0.00013,29.16494]
[1776253805465,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805612,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805639,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805681,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253805863,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253806006,37.93,74126.78,0.0,0.38915,0.00013,29.15464]
[1776253806042,37.93,74126.78,0.0,0.38915,0.00013,29.15464]
[1776253806169,37.93,74126.78,0.0,0.38915,0.00013,29.15464]
[1776253807529,37.93,74126.78,0.0,0.38915,0.00013,29.15466]
[1776253809729,37.93,74126.78,0.0,0.38915,0.00013,29.15462]
[1776253809986,37.93,74126.78,0.0,0.38915,0.00013,29.1546]
[1776253811770,37.93,74126.78,0.0,0.38914,0.00013,29.15458]
[1776253811776,37.93,74126.78,0.0,0.38914,0.00013,29.15458]
[1776253811848,37.93,74126.78,0.0,0.38914,0.00013,29.15456]
[1776253812779,37.93,74126.78,0.0,0.38914,0.00013,29.15456]
[1776253813941,37.93,74155.0717,0.0,0.39291,0.00013,29.24505]
[1776253815814,37.93,74155.4917,0.0,0.39297,0.00013,29.24643]
[1776253815910,37.93,74155.4917,0.0,0.39298,0.00013,29.24648]
[1776253817131,37.93,74156.705,0.0,0.39314,0.00013,29.25027]
[1776253817865,37.93,74156.705,0.0,0.39314,0.00013,29.25027]
[1776253817945,37.93,74156.9183,0.0,0.39316,0.00013,29.25091]
[1776253821974,37.93,74155.8983,0.0,0.39303,0.00013,29.24772]
[1776253822950,37.93,74157.16,0.0,0.3932,0.00013,29.25169]
[1776253824015,37.93,74157.705,0.0,0.39327,0.00013,29.25337]
[1776253824097,37.93,74157.705,0.0,0.39327,0.00013,29.25334]
[1776253829957,37.93,74157.695,0.0,0.39327,0.00013,29.25332]
[1776253830844,37.93,74157.695,0.0,0.39327,0.00013,29.25332]
[1776253832141,37.93,74157.695,0.0,0.39325,0.00013,29.25045]
[1776253832652,37.93,74157.695,0.0,0.39325,0.00013,29.25045]
[1776253833465,37.93,74157.695,0.0,0.39325,0.00013,29.25044]
[1776253833505,37.93,74157.695,0.0,0.39325,0.00013,29.25044]
[1776253833823,37.93,74157.695,0.0,0.39325,0.00013,29.25044]
[1776253833848,37.93,74157.695,0.0,0.39325,0.00013,29.25044]
[1776253834972,37.93,74173.3717,0.0,0.39535,0.00013,29.29933]
[1776253835887,37.93,74173.3717,0.0,0.39535,0.00013,29.29933]
[1776253835909,37.93,74173.3717,0.0,0.39535,0.00013,29.29933]
[1776253835968,37.93,74173.3717,0.0,0.39535,0.00013,29.29935]
[1776253838136,37.94,74179.0833,0.0,0.39612,0.00013,29.31713]
[1776253838192,37.94,74179.0833,0.0,0.39612,0.00013,29.31713]
[1776253838223,37.94,74179.0833,0.0,0.39613,0.00013,29.31722]
[1776253843540,37.94,74183.785,0.0,0.39675,0.00013,29.33159]
[1776253845513,37.94,74184.3517,0.0,0.39683,0.00013,29.33335]
[1776253845674,37.94,74184.3517,0.0,0.39683,0.00013,29.33335]
[1776253845874,37.94,74184.3517,0.0,0.39683,0.00013,29.33335]
[1776253845951,37.94,74184.3517,0.0,0.39683,0.00013,29.33339]
[1776253846724,37.94,74184.3517,0.0,0.39683,0.00013,29.33339]
[1776253847135,37.94,74184.3517,0.0,0.39683,0.00013,29.33345]
[1776253848550,37.94,74184.3517,0.0,0.39684,0.00013,29.33351]
[1776253850214,37.94,74207.115,0.0,0.39989,0.00013,29.40229]
[1776253852351,37.94,74210.0567,0.0,0.40028,0.00013,29.41107]
[1776253854722,37.95,74212.715,0.0,0.40064,0.00013,29.41903]
[1776253855931,37.95,74212.715,0.0,0.40064,0.00013,29.41907]
[1776253856334,37.95,74210.3283,0.0,0.40033,0.00013,29.41204]
[1776253856824,37.95,74210.3283,0.0,0.40033,0.00013,29.41204]
[1776253859951,37.95,74209.975,0.0,0.40028,0.00013,29.41111]
[1776253860871,37.95,74209.6783,0.0,0.40025,0.00013,29.41027]
[1776253861705,37.95,74209.6783,0.0,0.40025,0.00013,29.41031]
[1776253862175,37.95,74209.6783,0.0,0.40025,0.00013,29.41036]
[1776253865322,37.95,74201.8267,0.0,0.39921,0.00013,29.38716]
[1776253870648,37.96,74201.1467,0.0,0.39913,0.00013,29.38533]
[1776253872372,37.96,74208.99,0.0,0.40019,0.00013,29.40886]
[1776253877407,37.96,74206.82,0.0,0.39991,0.00013,29.40261]
[1776253882443,37.97,74205.6967,0.0,0.39977,0.00013,29.39949]
[1776253886165,37.97,74211.945,0.0,0.40061,0.00013,29.41815]
[1776253886202,37.97,74211.945,0.0,0.40061,0.00013,29.41815]
[1776253886467,37.97,74211.945,0.0,0.40061,0.00013,29.41815]
[1776253886606,37.97,74211.945,0.0,0.40061,0.00013,29.41815]
[1776253886627,37.97,74211.945,0.0,0.40061,0.00013,29.41815]
[1776253887773,37.97,74211.945,0.0,0.40061,0.00013,29.41818]
[1776253888479,37.97,74211.945,0.0,0.40061,0.00013,29.41821]
[1776253888615,37.97,74211.945,0.0,0.40061,0.00013,29.41821]
[1776253888987,37.97,74211.945,0.0,0.40061,0.00013,29.41821]
[1776253895730,37.98,74200.9417,0.0,0.39915,0.00013,29.3829]
[1776253899608,37.98,74196.4167,0.0,0.39856,0.00013,29.36955]
[1776253902173,37.98,74191.2533,0.0,0.39787,0.00013,29.35408]
[1776253902583,37.98,74191.2533,0.0,0.39787,0.00013,29.35411]
[1776253904515,37.98,74187.665,0.0,0.3974,0.00013,29.34329]
[1776253904597,37.98,74187.665,0.0,0.3974,0.00013,29.34335]
[1776253908513,37.99,74189.07,0.0,0.3976,0.00013,29.34782]
[1776253911646,37.99,74198.7717,0.0,0.39891,0.00013,29.37731]
[1776253916681,38.0,74207.3867,0.0,0.40007,0.00013,29.40324]
[1776253921716,38.0,74206.32,0.0,0.39994,0.00013,29.40027]
[1776253926751,38.0,74210.2267,0.0,0.40047,0.00013,29.41203]
[1776253929962,38.0,74210.9867,0.0,0.40057,0.00013,29.41435]
[1776253933800,38.01,74202.3433,0.0,0.39943,0.00013,29.38889]
[1776253937815,38.01,74205.5583,0.0,0.39986,0.00013,29.3986]
[1776253942862,38.01,74203.9683,0.0,0.39966,0.00013,29.3941]
[1776253947898,38.02,74202.3833,0.0,0.39946,0.00013,29.3896]
[1776253948110,38.02,74202.3833,0.0,0.39946,0.00013,29.3896]
[1776253951720,38.02,74205.9533,0.0,0.39995,0.00013,29.40035]
[1776253952899,38.02,74205.9533,0.0,0.39994,0.00013,29.39753]
[1776253954161,38.02,74213.145,0.0,0.4009,0.00013,29.41887]
[1776253956111,38.02,74216.6133,0.0,0.40137,0.00013,29.42912]
[1776253957916,38.02,74216.6133,0.0,0.40137,0.00013,29.42914]
[1776253957975,38.02,74216.6133,0.0,0.40137,0.00013,29.42914]
[1776253959981,38.02,74225.2933,0.0,0.40253,0.00013,29.45454]
[1776253965017,38.02,74224.45,0.0,0.40242,0.00013,29.45212]
[1776253967276,38.02,74226.96,0.0,0.40276,0.00013,29.45942]
[1776253973074,38.02,74231.795,0.0,0.4034,0.00013,29.47342]
[1776253978111,38.02,74220.0333,0.0,0.40183,0.00013,29.43928]
[1776253979316,38.02,74219.885,0.0,0.40181,0.00013,29.43886]
[1776253980418,38.02,74219.885,0.0,0.40181,0.00013,29.43887]
[1776253982000,38.02,74219.885,0.0,0.40181,0.00013,29.43889]
[1776253986204,38.03,74219.18,0.0,0.40173,0.00013,29.43692]
[1776253992138,38.03,74215.6483,0.0,0.40126,0.00013,29.42669]
[1776253997143,38.03,74213.9683,0.0,0.40104,0.00013,29.42186]
[1776253998405,38.03,74213.9383,0.0,0.40104,0.00013,29.4218]
[1776254001330,38.03,74210.7967,0.0,0.40062,0.00013,29.41262]
[1776254008154,38.04,74211.4567,0.0,0.40072,0.00013,29.41477]
[1776254011498,38.04,74211.4167,0.0,0.40072,0.00013,29.41473]
[1776254013509,38.04,74211.5233,0.0,0.40073,0.00013,29.41225]
[1776254014530,38.04,74211.5233,0.0,0.40073,0.00013,29.41226]
[1776254015097,38.04,74211.5233,0.0,0.40073,0.00013,29.41226]
[1776254015104,38.04,74211.5233,0.0,0.40073,0.00013,29.41226]
[1776254015107,38.04,74211.5233,0.0,0.40073,0.00013,29.41228]
[1776254016382,38.04,74227.9117,0.0,0.40292,0.00013,29.46027]
[1776254018848,38.04,74230.6367,0.0,0.40329,0.00013,29.46817]
[1776254019778,38.04,74230.6367,0.0,0.40329,0.00013,29.46819]
[1776254020410,38.04,74239.0,0.0,0.40441,0.00013,29.49226]
[1776254021778,38.04,74239.0,0.0,0.40441,0.00013,29.49226]
[1776254023286,38.04,74242.9717,0.0,0.40494,0.00013,29.50362]
[1776254024777,38.04,74242.9717,0.0,0.40494,0.00013,29.50363]
[1776254025082,38.04,74242.9717,0.0,0.40494,0.00013,29.50363]
[1776254025093,38.04,74242.9717,0.0,0.40494,0.00013,29.50363]
[1776254025126,38.04,74242.9717,0.0,0.40494,0.00013,29.50363]
[1776254025171,38.04,74242.0633,0.0,0.40482,0.00013,29.50105]
[1776254030480,38.05,74249.225,0.0,0.40581,0.00013,29.52197]
[1776254035515,38.06,74251.56,0.0,0.40615,0.00013,29.52902]
[1776254037610,38.06,74250.455,0.0,0.40601,0.00013,29.526]
[1776254037711,38.07,74250.455,0.0,0.40601,0.00013,29.52609]
[1776254043189,38.07,74250.4183,0.0,0.40602,0.00013,29.52627]
[1776254043575,38.07,74250.4183,0.0,0.40602,0.00013,29.52627]
[1776254044065,38.07,74250.4183,0.0,0.40602,0.00013,29.52627]
[1776254044086,38.07,74250.4183,0.0,0.40603,0.00013,29.52632]
[1776254046598,38.08,74258.1967,0.0,0.40708,0.00013,29.5484]
[1776254050900,38.08,74262.335,0.0,0.40765,0.00013,29.56014]
[1776254051141,38.08,74262.335,0.0,0.40765,0.00013,29.56014]
[1776254051374,38.08,74265.5517,0.0,0.40808,0.00013,29.56913]
[1776254051577,38.08,74265.5517,0.0,0.40808,0.00013,29.56913]
[1776254051586,38.08,74265.5517,0.0,0.40808,0.00013,29.56913]
[1776254055078,38.1,74271.7283,0.0,0.40895,0.00013,29.58689]
[1776254055253,38.11,74271.7283,0.0,0.40898,0.00013,29.58745]
[1776254055607,38.11,74271.7283,0.0,0.40898,0.00013,29.58745]
[1776254055788,38.11,74271.7283,0.0,0.40898,0.00013,29.58745]
[1776254055818,38.11,74271.7283,0.0,0.40898,0.00013,29.58751]
[1776254058683,38.11,74255.7267,0.0,0.40685,0.00013,29.54321]
[1776254059637,38.11,74255.7267,0.0,0.40685,0.00013,29.54321]
[1776254059970,38.11,74255.7267,0.0,0.40685,0.00013,29.54321]
[1776254061705,38.11,74248.1017,0.0,0.40583,0.00013,29.52181]
[1776254062252,38.11,74248.1017,0.0,0.40583,0.00013,29.52181]
[1776254063186,38.11,74248.1017,0.0,0.40583,0.00013,29.52181]
[1776254064726,38.11,74237.3267,0.0,0.40439,0.00013,29.49127]
[1776254066740,38.12,74245.9167,0.0,0.40554,0.00013,29.51576]
[1776254069520,38.12,74247.5033,0.0,0.40576,0.00013,29.5203]
[1776254069761,38.12,74247.5033,0.0,0.40576,0.00013,29.52033]
[1776254071775,38.13,74257.35,0.0,0.40711,0.00013,29.54594]
[1776254076810,38.17,74263.635,0.0,0.40804,0.00013,29.56498]
[1776254078690,38.18,74265.4617,0.0,0.40832,0.00013,29.57065]
[1776254083859,38.2,74271.5633,0.0,0.40918,0.00013,29.58827]
[1776254088893,38.2,74273.8417,0.0,0.4095,0.00013,29.59474]
[1776254090205,38.2,74273.8417,0.0,0.4095,0.00013,29.59474]
[1776254090242,38.2,74267.29,0.0,0.40863,0.00013,29.57687]
[1776254090778,38.2,74267.29,0.0,0.40863,0.00013,29.57687]
[1776254093929,38.2,74259.5067,0.0,0.4076,0.00013,29.55546]
[1776254095565,38.2,74259.7167,0.0,0.40763,0.00013,29.55605]
[1776254096778,38.2,74259.7167,0.0,0.40763,0.00013,29.55606]
[1776254101993,38.21,74262.1017,0.0,0.40795,0.00013,29.56272]
[1776254103777,38.21,74262.955,0.0,0.40806,0.00013,29.56508]
[1776254106777,38.21,74266.92,0.0,0.4086,0.00013,29.57609]
[1776254112063,38.21,74263.7133,0.0,0.40817,0.00013,29.56731]
[1776254113945,38.21,74265.15,0.0,0.40836,0.00013,29.57127]
[1776254114256,38.21,74265.15,0.0,0.40836,0.00013,29.57127]
[1776254115056,38.21,74264.5233,0.0,0.40828,0.00013,29.56955]
[1776254117099,38.21,74247.165,0.0,0.40596,0.00013,29.52116]
[1776254122133,38.21,74249.93,0.0,0.40632,0.00013,29.52884]
[1776254127168,38.2,74245.0767,0.0,0.40567,0.00013,29.51513]
[1776254132204,38.2,74242.4067,0.0,0.40531,0.00013,29.5047]
[1776254137239,38.2,74241.07,0.0,0.40512,0.00013,29.50071]
[1776254142274,38.2,74241.1667,0.0,0.40513,0.00013,29.50096]
[1776254144543,38.2,74241.085,0.0,0.40512,0.00013,29.50072]
[1776254145060,38.2,74241.085,0.0,0.40512,0.00013,29.50072]
[1776254146261,38.2,74241.085,0.0,0.40512,0.00013,29.50072]
[1776254146282,38.2,74241.085,0.0,0.40512,0.00013,29.50072]
[1776254146298,38.2,74239.2683,0.0,0.40487,0.00013,29.49556]
[1776254146466,38.2,74239.2683,0.0,0.40487,0.00013,29.49556]
[1776254149301,38.2,74214.2833,0.0,0.40155,0.00013,29.42358]
[1776254149900,38.2,74214.2833,0.0,0.40155,0.00013,29.42358]
[1776254149999,38.2,74214.2833,0.0,0.40155,0.00013,29.42359]
[1776254154733,38.2,74219.13,0.0,0.4022,0.00013,29.43789]
[1776254154829,38.2,74219.13,0.0,0.4022,0.00013,29.43794]
[1776254158725,38.2,74222.5583,0.0,0.40266,0.00013,29.44787]
[1776254158786,38.2,74222.5583,0.0,0.40266,0.00013,29.44786]
[1776254164319,38.21,74225.0317,0.0,0.403,0.00013,29.45522]
[1776254165496,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254165580,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254165668,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254165929,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254166136,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254166168,38.21,74225.5417,0.0,0.40307,0.00013,29.45673]
[1776254166231,38.21,74225.5417,0.0,0.40307,0.00013,29.45677]
[1776254166777,38.21,74225.5417,0.0,0.40307,0.00013,29.45677]
[1776254167029,38.21,74225.5417,0.0,0.40307,0.00013,29.45677]
[1776254167128,38.21,74225.5417,0.0,0.40308,0.00013,29.45686]
[1776254168515,38.21,74229.05,0.0,0.40354,0.00013,29.46698]
[1776254169499,38.21,74249.5383,0.0,0.40628,0.00013,29.52518]
[1776254172519,38.21,74240.4867,0.0,0.40508,0.00013,29.49975]
[1776254177554,38.22,74238.0367,0.0,0.40476,0.00013,29.49298]
[1776254182591,38.22,74238.4433,0.0,0.40482,0.00013,29.49432]
[1776254183931,38.22,74238.4433,0.0,0.40482,0.00013,29.49432]
[1776254183944,38.22,74238.4433,0.0,0.40482,0.00013,29.49432]
[1776254184054,38.22,74238.4433,0.0,0.40482,0.00013,29.49432]
[1776254184128,38.22,74238.4433,0.0,0.40483,0.00013,29.49436]
[1776254186618,38.22,74230.69,0.0,0.40379,0.00013,29.47218]
[1776254190939,38.22,74223.7867,0.0,0.40287,0.00013,29.4523]
[1776254194058,38.22,74222.6633,0.0,0.40271,0.00013,29.44617]
[1776254195171,38.22,74222.6633,0.0,0.40271,0.00013,29.44617]
[1776254200717,38.22,74216.525,0.0,0.40189,0.00013,29.42836]
[1776254205752,38.22,74217.4433,0.0,0.40201,0.00013,29.43103]
[1776254210787,38.22,74223.98,0.0,0.40288,0.00013,29.44995]
[1776254212177,38.22,74223.98,0.0,0.40288,0.00013,29.44995]
[1776254213808,38.22,74212.995,0.0,0.40142,0.00013,29.41806]
[1776254218843,38.22,74205.5083,0.0,0.40043,0.00013,29.39618]
[1776254223878,38.22,74204.09,0.0,0.40025,0.00013,29.39209]
[1776254229384,38.22,74206.2083,0.0,0.40053,0.00013,29.39842]
[1776254234586,38.23,74205.3617,0.0,0.40043,0.00013,29.39601]
[1776254234603,38.23,74205.3617,0.0,0.40043,0.00013,29.39601]
[1776254236365,38.23,74205.3617,0.0,0.40043,0.00013,29.39603]
[1776254236378,38.23,74205.3617,0.0,0.40043,0.00013,29.39603]
[1776254242006,38.23,74205.1083,0.0,0.4004,0.00013,29.39541]
[1776254246774,38.23,74205.3633,0.0,0.40044,0.00013,29.39623]
[1776254252076,38.23,74201.43,0.0,0.39991,0.00013,29.3819]
[1776254257111,38.23,74203.3017,0.0,0.40016,0.00013,29.38753]
[1776254259828,38.23,74204.3,0.0,0.4003,0.00013,29.39051]
[1776254262338,38.23,74207.9583,0.0,0.40079,0.00013,29.4013]
[1776254268188,38.23,74215.6967,0.0,0.40182,0.00013,29.42397]
[1776254273224,38.23,74214.9783,0.0,0.40172,0.00013,29.42189]
[1776254277252,38.24,74206.8617,0.0,0.40065,0.00013,29.39817]
[1776254277796,38.24,74206.8617,0.0,0.40065,0.00013,29.39817]
[1776254278321,38.24,74206.8617,0.0,0.40065,0.00013,29.39817]
[1776254281482,38.24,74202.3317,0.0,0.40005,0.00013,29.38489]
[1776254287321,38.24,74205.9017,0.0,0.40053,0.00013,29.39552]
[1776254287610,38.24,74205.9017,0.0,0.40053,0.00013,29.39552]
[1776254288816,38.24,74205.9017,0.0,0.40053,0.00013,29.39553]
[1776254289339,38.24,74205.9017,0.0,0.40053,0.00013,29.39554]
[1776254291353,38.24,74215.9333,0.0,0.40186,0.00013,29.42495]
[1776254296415,38.24,74216.8233,0.0,0.40199,0.00013,29.42763]
[1776254296431,38.24,74216.8233,0.0,0.40199,0.00013,29.42765]
[1776254300524,38.24,74218.52,0.0,0.40221,0.00013,29.43256]
[1776254301423,38.24,74218.52,0.0,0.40221,0.00013,29.43256]
[1776254302648,38.24,74218.28,0.0,0.40218,0.00013,29.43187]
[1776254303437,38.24,74218.28,0.0,0.40218,0.00013,29.43188]
[1776254305541,38.24,74219.295,0.0,0.40232,0.00013,29.43482]
[1776254306459,38.24,74219.295,0.0,0.40232,0.00013,29.43482]
[1776254308256,38.24,74214.04,0.0,0.40162,0.00013,29.41956]
[1776254308358,38.24,74214.04,0.0,0.40162,0.00013,29.41958]
[1776254313468,38.24,74216.5083,0.0,0.40194,0.00013,29.42391]
[1776254318473,38.24,74213.0583,0.0,0.40148,0.00013,29.41388]
[1776254323478,38.24,74214.7383,0.0,0.40171,0.00013,29.41881]
[1776254328613,38.24,74215.2617,0.0,0.40178,0.00013,29.42034]
[1776254333648,38.24,74214.7567,0.0,0.40171,0.00013,29.41888]
[1776254338683,38.24,74218.4317,0.0,0.4022,0.00013,29.42956]
[1776254344005,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344016,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344037,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344074,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344235,38.24,74213.35,0.0,0.40152,0.00013,29.41478]
[1776254344572,38.24,74213.35,0.0,0.40152,0.00013,29.41479]
[1776254344601,38.24,74213.35,0.0,0.40152,0.00013,29.41479]
[1776254345335,38.24,74213.35,0.0,0.40152,0.00013,29.41479]
[1776254347764,38.24,74213.35,0.0,0.40152,0.00013,29.41483]
[1776254347778,38.24,74213.35,0.0,0.40152,0.00013,29.41483]
[1776254347782,38.24,74213.35,0.0,0.40152,0.00013,29.41483]
[1776254348363,38.24,74213.35,0.0,0.40152,0.00013,29.41483]
[1776254348758,38.25,74198.4733,0.0,0.39955,0.00013,29.37111]
[1776254354279,38.25,74198.8783,0.0,0.39961,0.00013,29.37242]
[1776254357646,38.25,74200.3417,0.0,0.39981,0.00013,29.37685]
[1776254358299,38.25,74200.3417,0.0,0.39981,0.00013,29.37685]
[1776254360507,38.25,74197.9817,0.0,0.3995,0.00013,29.36991]
[1776254361075,38.25,74199.215,0.0,0.39966,0.00013,29.37359]
[1776254363431,38.25,74199.6117,0.0,0.39972,0.00013,29.3748]
[1776254363865,38.25,74212.1967,0.0,0.40139,0.00013,29.41183]
[1776254369232,38.25,74215.1733,0.0,0.40179,0.00013,29.42051]
[1776254369273,38.25,74215.1733,0.0,0.40179,0.00013,29.42051]
[1776254369378,38.25,74215.1733,0.0,0.40179,0.00013,29.42051]
[1776254369456,38.25,74215.1733,0.0,0.40179,0.00013,29.42051]
[1776254370352,38.25,74215.1733,0.0,0.40179,0.00013,29.42051]
[1776254373937,38.26,74221.6717,0.0,0.40265,0.00013,29.43674]
[1776254374942,38.26,74231.7133,0.0,0.40399,0.00013,29.46568]
[1776254378491,38.26,74229.54,0.0,0.40371,0.00013,29.45954]
[1776254384005,38.26,74231.0317,0.0,0.40392,0.00013,29.46413]
[1776254384742,38.26,74231.0317,0.0,0.40392,0.00013,29.46413]
[1776254390047,38.27,74230.1117,0.0,0.40381,0.00013,29.46161]
[1776254390910,38.27,74230.1117,0.0,0.40381,0.00013,29.46161]
[1776254396089,38.27,74228.7917,0.0,0.40364,0.00013,29.45802]
[1776254401571,38.27,74228.3833,0.0,0.4036,0.00013,29.45703]
[1776254401638,38.27,74228.3833,0.0,0.4036,0.00013,29.45703]
[1776254401692,38.27,74228.3833,0.0,0.4036,0.00013,29.45703]
[1776254402008,38.27,74228.3833,0.0,0.4036,0.00013,29.45703]
[1776254402146,38.27,74228.3833,0.0,0.4036,0.00013,29.45703]
[1776254402924,38.27,74228.3833,0.0,0.4036,0.00013,29.45707]
[1776254404333,38.28,74228.3833,0.0,0.4036,0.00013,29.4571]
[1776254404443,38.28,74228.3833,0.0,0.4036,0.00013,29.4571]
[1776254404601,38.28,74228.3833,0.0,0.4036,0.00013,29.45712]
[1776254407998,38.28,74227.1617,0.0,0.40344,0.00013,29.45363]
[1776254408014,38.28,74227.1617,0.0,0.40344,0.00013,29.45363]
[1776254408045,38.28,74227.1617,0.0,0.40344,0.00013,29.45363]
[1776254408307,38.28,74227.1617,0.0,0.40344,0.00013,29.45363]
[1776254408372,38.28,74227.1617,0.0,0.40344,0.00013,29.45363]
[1776254408413,38.28,74227.1617,0.0,0.40344,0.00013,29.45365]
[1776254409027,38.28,74227.1617,0.0,0.40344,0.00013,29.45365]
[1776254409074,38.28,74227.1617,0.0,0.40344,0.00013,29.45365]
[1776254409821,38.28,74227.1617,0.0,0.40344,0.00013,29.45364]
[1776254410276,38.28,74227.1617,0.0,0.40344,0.00013,29.45367]
[1776254411481,38.28,74227.1617,0.0,0.40344,0.00013,29.45367]
[1776254411563,38.28,74227.1617,0.0,0.40344,0.00013,29.45367]
[1776254411830,38.28,74227.1617,0.0,0.40344,0.00013,29.4537]
[1776254413586,38.28,74195.76,0.0,0.39928,0.00013,29.36206]
[1776254419341,38.28,74194.57,0.0,0.39913,0.00013,29.3587]
[1776254424378,38.28,74195.72,0.0,0.39929,0.00013,29.36225]
[1776254429413,38.29,74198.64,0.0,0.39968,0.00013,29.371]
[1776254435455,38.29,74198.86,0.0,0.3997,0.00013,29.3689]
[1776254440489,38.29,74200.17,0.0,0.39988,0.00013,29.37285]
[1776254443511,38.29,74189.43,0.0,0.39846,0.00013,29.34098]
[1776254448402,38.29,74191.38,0.0,0.39872,0.00013,29.34693]
[1776254448429,38.29,74191.38,0.0,0.39872,0.00013,29.34693]
[1776254448679,38.29,74190.81,0.0,0.39865,0.00013,29.34525]
[1776254450905,38.29,74190.86,0.0,0.39866,0.00013,29.34546]
[1776254456605,38.3,74190.7,0.0,0.39865,0.00013,29.34513]
[1776254461644,38.3,74190.24,0.0,0.39859,0.00013,29.34391]
[1776254465907,38.3,74196.85,0.0,0.39947,0.00013,29.36367]
[1776254467474,38.3,74200.5,0.0,0.39996,0.00013,29.37451]
[1776254470706,38.3,74192.36,0.0,0.39888,0.00013,29.35044]
[1776254475741,38.3,74187.15,0.0,0.3982,0.00013,29.33503]
[1776254481631,38.31,74188.17,0.0,0.39835,0.00013,29.33826]
[1776254481644,38.31,74188.17,0.0,0.39835,0.00013,29.33826]
[1776254481670,38.31,74188.17,0.0,0.39835,0.00013,29.33826]
[1776254486542,38.31,74197.78,0.0,0.39963,0.00013,29.36698]
[1776254490671,38.31,74195.75,0.0,0.39936,0.00013,29.36104]
[1776254492863,38.31,74204.98,0.0,0.40058,0.00013,29.38549]
[1776254496360,38.31,74204.69,0.0,0.40054,0.00013,29.38465]
[1776254496461,38.31,74204.99,0.0,0.40058,0.00013,29.38554]
[1776254497817,38.31,74205.28,0.0,0.40062,0.00013,29.38643]
[1776254497901,38.31,74205.41,0.0,0.40064,0.00013,29.38684]
[1776254500401,38.31,74205.41,0.0,0.40064,0.00013,29.38684]
[1776254501930,38.31,74214.0,0.0,0.40178,0.00013,29.41195]
[1776254504253,38.31,74214.81,0.0,0.40189,0.00013,29.4143]
[1776254504333,38.31,74214.68,0.0,0.40187,0.00013,29.41392]
[1776254505958,38.31,74224.14,0.0,0.40313,0.00013,29.44132]
[1776254508704,38.32,74223.54,0.0,0.40305,0.00013,29.43963]
[1776254509007,38.32,74223.54,0.0,0.40305,0.00013,29.43963]
[1776254509029,38.32,74223.54,0.0,0.40305,0.00013,29.43963]
[1776254509054,38.32,74223.54,0.0,0.40305,0.00013,29.43963]
[1776254509643,38.32,74223.54,0.0,0.40305,0.00013,29.43963]
[1776254509649,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254509788,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254509795,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254509870,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254510026,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254510065,38.32,74214.6,0.0,0.40187,0.00013,29.41381]
[1776254510100,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254510754,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254510835,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254510846,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254510971,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254511060,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254511292,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254511610,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254511633,38.32,74172.36,0.0,0.39627,0.00013,29.28823]
[1776254511372,38.32,74154.39,0.0,0.39389,0.00013,29.23307]
[1776254512384,38.32,74154.39,0.0,0.39389,0.00013,29.23307]
[1776254512389,38.32,74154.39,0.0,0.39389,0.00013,29.23307]
[1776254512394,38.32,74154.39,0.0,0.39389,0.00013,29.23307]
[1776254512490,38.32,74179.13,0.0,0.39717,0.00013,29.30882]
[1776254513601,38.32,74179.13,0.0,0.39717,0.00013,29.30882]
[1776254513622,38.32,74201.43,0.0,0.40013,0.00013,29.37539]
[1776254514380,38.32,74201.43,0.0,0.40013,0.00013,29.37539]
[1776254514534,38.32,74201.43,0.0,0.40013,0.00013,29.37539]
[1776254514600,38.32,74207.01,0.0,0.40087,0.00013,29.3918]
[1776254515412,38.32,74207.01,0.0,0.40087,0.00013,29.3918]
[1776254515638,38.32,74207.01,0.0,0.40087,0.00013,29.3918]
[1776254516208,38.32,74202.72,0.0,0.4003,0.00013,29.37921]
[1776254516467,38.32,74202.72,0.0,0.4003,0.00013,29.37921]
[1776254516738,38.32,74201.16,0.0,0.40009,0.00013,29.37462]
[1776254517319,38.32,74201.16,0.0,0.40009,0.00013,29.37462]
[1776254519170,38.32,74205.56,0.0,0.40068,0.00013,29.38759]
[1776254519392,38.32,74205.56,0.0,0.40068,0.00013,29.38759]
[1776254521568,38.32,74207.21,0.0,0.4009,0.00013,29.39243]
[1776254522344,38.32,74203.24,0.0,0.40037,0.00013,29.38078]
[1776254523321,38.32,74200.56,0.0,0.40001,0.00013,29.3729]
[1776254525418,38.32,74192.49,0.0,0.39895,0.00013,29.34902]
[1776254527115,38.32,74183.53,0.0,0.39776,0.00013,29.32233]
[1776254532149,38.32,74177.26,0.0,0.39694,0.00013,29.30365]
[1776254537074,38.33,74171.73,0.0,0.39622,0.00013,29.28712]
[1776254540181,38.33,74165.38,0.0,0.39539,0.00013,29.26795]
[1776254540208,38.33,74163.39,0.0,0.39513,0.00013,29.26192]
[1776254545244,38.33,74162.05,0.0,0.39496,0.00013,29.25779]
[1776254547739,38.33,74163.77,0.0,0.39518,0.00013,29.26306]
[1776254552239,38.33,74164.34,0.0,0.39525,0.00013,29.26192]
[1776254552611,38.33,74164.34,0.0,0.39525,0.00013,29.26192]
[1776254552700,38.33,74170.73,0.0,0.39609,0.00013,29.28142]
[1776254552867,38.33,74170.73,0.0,0.39609,0.00013,29.28142]
[1776254553567,38.33,74170.73,0.0,0.39609,0.00013,29.28142]
[1776254553668,38.33,74178.49,0.0,0.39712,0.00013,29.305]
[1776254555496,38.33,74185.61,0.0,0.39807,0.00013,29.32646]
[1776254555526,38.33,74185.61,0.0,0.39807,0.00013,29.32646]
[1776254556264,38.33,74187.08,0.0,0.39826,0.00013,29.33089]
[1776254556275,38.33,74187.08,0.0,0.39826,0.00013,29.33089]
[1776254556597,38.33,74187.08,0.0,0.39826,0.00013,29.33089]
[1776254556640,38.34,74197.09,0.0,0.39959,0.00013,29.3607]
[1776254559343,38.34,74208.55,0.0,0.40112,0.00013,29.39452]
[1776254560191,38.34,74208.55,0.0,0.40112,0.00013,29.39452]
[1776254560608,38.34,74208.55,0.0,0.40112,0.00013,29.39452]
[1776254565683,38.34,74217.72,0.0,0.40234,0.00013,29.42128]
[1776254567739,38.34,74217.52,0.0,0.40231,0.00013,29.42074]
[1776254573441,38.34,74220.01,0.0,0.40265,0.00013,29.42805]
[1776254578475,38.34,74223.9,0.0,0.40317,0.00013,29.43933]
[1776254583511,38.34,74222.87,0.0,0.40304,0.00013,29.43643]
[1776254583906,38.34,74222.87,0.0,0.40304,0.00013,29.43643]
[1776254584553,38.34,74222.87,0.0,0.40304,0.00013,29.43643]
[1776254584608,38.34,74212.65,0.0,0.40168,0.00013,29.40689]
[1776254586532,38.35,74204.42,0.0,0.4006,0.00013,29.38293]
[1776254588122,38.35,74204.49,0.0,0.40061,0.00013,29.38318]
[1776254592624,38.35,74203.3,0.0,0.40046,0.00013,29.37984]
[1776254592674,38.35,74203.3,0.0,0.40046,0.00013,29.37984]
[1776254592756,38.35,74202.59,0.0,0.40037,0.00013,29.3778]
[1776254594674,38.35,74200.28,0.0,0.40006,0.00013,29.37101]
[1776254595149,38.35,74201.91,0.0,0.40028,0.00013,29.37582]
[1776254595184,38.35,74201.91,0.0,0.40028,0.00013,29.37582]
[1776254595595,38.35,74204.31,0.0,0.4006,0.00013,29.38288]
[1776254596227,38.35,74204.31,0.0,0.4006,0.00013,29.38288]
[1776254597303,38.35,74207.07,0.0,0.40096,0.00013,29.39104]
[1776254597694,38.35,74207.07,0.0,0.40096,0.00013,29.39104]
[1776254597717,38.35,74217.92,0.0,0.40241,0.00013,29.42265]
[1776254597884,38.35,74217.92,0.0,0.40241,0.00013,29.42265]
[1776254598604,38.35,74217.92,0.0,0.40241,0.00013,29.42265]
[1776254599650,38.36,74237.61,0.0,0.40503,0.00013,29.47902]
[1776254600481,38.36,74237.61,0.0,0.40503,0.00013,29.47902]
[1776254600755,38.36,74237.61,0.0,0.40503,0.00013,29.47902]
[1776254604679,38.36,74229.58,0.0,0.40397,0.00013,29.45636]
[1776254605415,38.36,74229.58,0.0,0.40397,0.00013,29.45636]
[1776254609291,38.36,74228.06,0.0,0.40377,0.00013,29.45212]
[1776254614749,38.36,74224.77,0.0,0.40334,0.00013,29.44012]
[1776254619786,38.37,74230.33,0.0,0.40409,0.00013,29.45621]
[1776254621131,38.37,74231.33,0.0,0.40422,0.00013,29.45909]
[1776254621146,38.37,74231.33,0.0,0.40422,0.00013,29.45909]
[1776254622485,38.37,74234.53,0.0,0.40465,0.00013,29.46821]
[1776254623262,38.37,74234.1,0.0,0.40459,0.00013,29.46702]
[1776254628854,38.37,74230.57,0.0,0.40414,0.00013,29.45717]
[1776254631486,38.37,74227.23,0.0,0.40369,0.00013,29.44768]
[1776254631622,38.37,74227.23,0.0,0.40369,0.00013,29.44768]
[1776254631645,38.37,74227.23,0.0,0.40369,0.00013,29.44768]
[1776254631710,38.38,74228.55,0.0,0.40387,0.00013,29.45153]
[1776254631931,38.38,74228.55,0.0,0.40387,0.00013,29.45153]
[1776254632319,38.38,74228.55,0.0,0.40387,0.00013,29.45153]
[1776254632385,38.38,74228.55,0.0,0.40387,0.00013,29.45153]
[1776254632621,38.38,74228.55,0.0,0.40387,0.00013,29.45153]
[1776254632643,38.38,74243.18,0.0,0.40582,0.00013,29.49302]
[1776254634653,38.38,74246.44,0.0,0.40625,0.00013,29.50215]
[1776254634668,38.38,74246.44,0.0,0.40625,0.00013,29.50215]
[1776254636698,38.38,74254.82,0.0,0.40738,0.00013,29.5256]
[1776254636779,38.38,74254.82,0.0,0.40738,0.00013,29.5256]
[1776254637192,38.38,74255.19,0.0,0.40743,0.00013,29.52675]
[1776254637228,38.38,74248.67,0.0,0.40657,0.00013,29.50864]
[1776254638747,38.38,74248.67,0.0,0.40657,0.00013,29.50864]
[1776254638790,38.38,74227.86,0.0,0.4038,0.00013,29.44996]
[1776254639125,38.38,74227.86,0.0,0.4038,0.00013,29.44996]
[1776254639226,38.38,74199.49,0.0,0.40004,0.00013,29.36768]
[1776254640188,38.38,74199.49,0.0,0.40004,0.00013,29.36768]
[1776254640275,38.38,74199.49,0.0,0.40004,0.00013,29.36768]
[1776254640311,38.38,74199.49,0.0,0.40004,0.00013,29.36768]
[1776254640605,38.38,74199.49,0.0,0.40004,0.00013,29.36768]
[1776254640683,38.38,74182.92,0.0,0.39785,0.00013,29.31846]
[1776254641015,38.38,74191.95,0.0,0.39905,0.00013,29.34544]
[1776254642171,38.38,74191.95,0.0,0.39905,0.00013,29.34544]
[1776254643212,38.38,74195.07,0.0,0.39946,0.00013,29.35471]
[1776254643366,38.38,74195.07,0.0,0.39946,0.00013,29.35471]
[1776254643721,38.38,74195.07,0.0,0.39946,0.00013,29.35471]
[1776254643766,38.39,74196.74,0.0,0.39968,0.00013,29.35967]
[1776254644068,38.39,74196.74,0.0,0.39968,0.00013,29.35967]
[1776254644224,38.39,74196.74,0.0,0.39968,0.00013,29.35967]
[1776254645153,38.39,74199.58,0.0,0.40006,0.00013,29.36809]
[1776254645431,38.39,74199.58,0.0,0.40006,0.00013,29.36809]
[1776254645653,38.39,74197.38,0.0,0.39977,0.00013,29.36165]
[1776254650613,38.39,74197.83,0.0,0.39983,0.00013,29.36303]
[1776254652393,38.39,74198.54,0.0,0.39993,0.00013,29.36514]
[1776254653312,38.39,74197.54,0.0,0.3998,0.00013,29.36219]
[1776254653688,38.39,74197.54,0.0,0.3998,0.00013,29.36219]
[1776254656052,38.39,74182.64,0.0,0.39783,0.00013,29.31795]
[1776254658098,38.39,74178.94,0.0,0.39734,0.00013,29.30686]
[1776254664110,38.39,74175.88,0.0,0.39695,0.00013,29.29793]
[1776254667131,38.4,74183.53,0.0,0.39797,0.00013,29.32104]
[1776254672166,38.4,74185.23,0.0,0.39819,0.00013,29.3234]
[1776254676069,38.4,74187.03,0.0,0.39843,0.00013,29.32885]
[1776254681229,38.4,74192.59,0.0,0.39917,0.00013,29.34549]
[1776254682205,38.4,74192.59,0.0,0.39917,0.00013,29.34549]
[1776254684249,38.4,74179.33,0.0,0.39742,0.00013,29.30595]
[1776254689285,38.41,74179.1,0.0,0.3974,0.00013,29.30545]
[1776254694320,38.41,74177.35,0.0,0.39718,0.00013,29.30038]
[1776254698210,38.41,74177.34,0.0,0.39718,0.00013,29.30046]
[1776254700142,38.41,74174.24,0.0,0.39678,0.00013,29.29119]
[1776254700527,38.41,74174.24,0.0,0.39678,0.00013,29.29119]
[1776254700599,38.41,74174.24,0.0,0.39678,0.00013,29.29119]
[1776254700778,38.41,74174.24,0.0,0.39678,0.00013,29.29119]
[1776254700847,38.41,74170.17,0.0,0.39624,0.00013,29.27891]
[1776254702560,38.41,74163.22,0.0,0.39532,0.00013,29.25772]
[1776254702783,38.41,74163.22,0.0,0.39532,0.00013,29.25772]
[1776254702832,38.41,74159.23,0.0,0.3948,0.00013,29.24549]
[1776254704530,38.41,74165.56,0.0,0.39564,0.00013,29.26492]
[1776254705779,38.41,74168.64,0.0,0.39604,0.00013,29.27435]
[1776254705914,38.41,74168.64,0.0,0.39604,0.00013,29.27435]
[1776254705931,38.42,74166.99,0.0,0.39583,0.00013,29.26938]
[1776254705966,38.42,74166.99,0.0,0.39583,0.00013,29.26938]
[1776254707076,38.42,74160.34,0.0,0.39495,0.00013,29.24905]
[1776254707090,38.42,74160.34,0.0,0.39495,0.00013,29.24905]
[1776254707270,38.42,74160.34,0.0,0.39495,0.00013,29.24905]
[1776254707556,38.42,74160.34,0.0,0.39495,0.00013,29.24905]
[1776254707640,38.41,74145.02,0.0,0.39293,0.00013,29.20171]
[1776254708633,38.41,74145.02,0.0,0.39293,0.00013,29.20171]
[1776254708707,38.41,74135.49,0.0,0.39167,0.00013,29.17183]
[1776254709369,38.41,74135.49,0.0,0.39167,0.00013,29.17183]
[1776254709380,38.41,74135.49,0.0,0.39167,0.00013,29.17183]
[1776254710187,38.41,74136.48,0.0,0.3918,0.00013,29.17498]
[1776254712856,38.42,74142.94,0.0,0.39266,0.00013,29.19525]
[1776254712948,38.42,74141.48,0.0,0.39247,0.00013,29.19071]
[1776254713209,38.42,74141.48,0.0,0.39247,0.00013,29.19071]
[1776254713275,38.42,74141.48,0.0,0.39247,0.00013,29.19071]
[1776254715646,38.42,74134.33,0.0,0.39153,0.00013,29.16834]
[1776254718209,38.42,74129.7,0.0,0.39092,0.00013,29.15385]
[1776254723526,38.42,74130.21,0.0,0.391,0.00013,29.15567]
[1776254726179,38.42,74131.16,0.0,0.39113,0.00013,29.15873]
[1776254726221,38.42,74131.16,0.0,0.39113,0.00013,29.15873]
[1776254727970,38.42,74136.29,0.0,0.39181,0.00013,29.17493]
[1776254728063,38.42,74136.29,0.0,0.39181,0.00013,29.17493]
[1776254730027,38.42,74135.75,0.0,0.39174,0.00013,29.17328]
[1776254730948,38.42,74134.83,0.0,0.39162,0.00013,29.17041]
[1776254731826,38.42,74134.83,0.0,0.39162,0.00013,29.17041]
[1776254737624,38.43,74128.37,0.0,0.39076,0.00013,29.14736]
[1776254738717,38.43,74128.37,0.0,0.39076,0.00013,29.14736]
[1776254738773,38.43,74128.28,0.0,0.39075,0.00013,29.14711]
[1776254740557,38.43,74124.21,0.0,0.39022,0.00013,29.13415]
[1776254740648,38.43,74114.47,0.0,0.38893,0.00013,29.10302]
[1776254742765,38.43,74114.62,0.0,0.38895,0.00013,29.10347]
[1776254743097,38.43,74112.75,0.0,0.3887,0.00013,29.09745]
[1776254743375,38.43,74112.75,0.0,0.3887,0.00013,29.09745]
[1776254744100,38.42,74106.21,0.0,0.38784,0.00013,29.07635]
[1776254744440,38.42,74106.21,0.0,0.38784,0.00013,29.07635]
[1776254744468,38.42,74106.21,0.0,0.38784,0.00013,29.07635]
[1776254744531,38.42,74106.21,0.0,0.38784,0.00013,29.07635]
[1776254744676,38.42,74098.01,0.0,0.38677,0.00013,29.04972]
[1776254745685,38.42,74088.04,0.0,0.38546,0.00013,29.01709]
[1776254746052,38.42,74088.04,0.0,0.38546,0.00013,29.01709]
[1776254748537,38.43,74081.6,0.0,0.38462,0.00013,28.9959]
[1776254753739,38.43,74079.69,0.0,0.38438,0.00013,28.9898]
[1776254758774,38.43,74079.93,0.0,0.38442,0.00013,28.9908]
[1776254761994,38.43,74083.87,0.0,0.38494,0.00013,29.0039]
[1776254762321,38.43,74084.31,0.0,0.385,0.00013,29.00539]
[1776254764030,38.43,74095.19,0.0,0.38643,0.00013,29.04116]
[1776254766556,38.43,74100.06,0.0,0.38707,0.00013,29.05705]
[1776254767861,38.43,74101.28,0.0,0.38723,0.00013,29.06102]
[1776254770624,38.43,74097.57,0.0,0.38674,0.00013,29.04897]
[1776254771643,38.43,74094.19,0.0,0.3863,0.00013,29.03795]
[1776254772061,38.43,74092.02,0.0,0.38601,0.00013,29.03087]
[1776254772071,38.43,74092.02,0.0,0.38601,0.00013,29.03087]
[1776254777907,38.44,74085.57,0.0,0.38518,0.00013,29.00988]
[1776254782942,38.44,74079.24,0.0,0.38436,0.00013,28.98918]
[1776254787977,38.44,74078.53,0.0,0.38428,0.00013,28.98706]
[1776254793858,38.45,74083.51,0.0,0.38492,0.00013,29.00083]
[1776254799055,38.45,74092.19,0.0,0.38607,0.00013,29.02955]
[1776254804090,38.45,74090.99,0.0,0.38592,0.00013,29.02572]
[1776254806173,38.45,74092.39,0.0,0.3861,0.00013,29.03033]
[1776254806199,38.45,74092.39,0.0,0.3861,0.00013,29.03033]
[1776254806971,38.45,74092.39,0.0,0.3861,0.00013,29.03033]
[1776254807110,38.45,74105.45,0.0,0.38782,0.00013,29.07286]
[1776254812316,38.45,74108.53,0.0,0.38822,0.00013,29.08278]
[1776254812432,38.45,74108.53,0.0,0.38822,0.00013,29.08278]
[1776254812510,38.45,74108.97,0.0,0.38828,0.00013,29.0842]
[1776254815597,38.45,74115.63,0.0,0.38916,0.00013,29.10561]
[1776254815707,38.45,74115.63,0.0,0.38916,0.00013,29.10561]
[1776254816025,38.45,74115.63,0.0,0.38916,0.00013,29.10561]
[1776254816957,38.45,74123.57,0.0,0.3902,0.00013,29.13093]
[1776254817960,38.45,74123.57,0.0,0.3902,0.00013,29.13093]
[1776254818172,38.45,74127.88,0.0,0.39077,0.00013,29.14458]
[1776254818312,38.45,74127.88,0.0,0.39077,0.00013,29.14458]
[1776254820204,38.45,74119.46,0.0,0.38966,0.00013,29.11786]
[1776254822399,38.45,74120.79,0.0,0.38984,0.00013,29.1221]
[1776254824455,38.45,74125.69,0.0,0.39048,0.00013,29.13765]
[1776254825374,38.45,74125.16,0.0,0.39041,0.00013,29.13595]
[1776254825634,38.45,74125.16,0.0,0.39041,0.00013,29.13595]
[1776254825639,38.45,74125.16,0.0,0.39041,0.00013,29.13595]
[1776254826823,38.45,74124.78,0.0,0.39036,0.00013,29.13474]
[1776254828707,38.45,74130.12,0.0,0.39106,0.00013,29.15165]
[1776254828784,38.45,74130.12,0.0,0.39106,0.00013,29.15165]
[1776254828890,38.45,74130.12,0.0,0.39106,0.00013,29.15165]
[1776254829120,38.45,74128.56,0.0,0.39085,0.00013,29.1467]
[1776254829474,38.45,74128.56,0.0,0.39085,0.00013,29.1467]
[1776254831948,38.45,74136.17,0.0,0.39186,0.00013,29.17072]
[1776254837326,38.45,74135.26,0.0,0.39175,0.00013,29.168]
[1776254842206,38.46,74135.45,0.0,0.39177,0.00013,29.16867]
[1776254845929,38.46,74141.48,0.0,0.39257,0.00013,29.18759]
[1776254846778,38.46,74141.88,0.0,0.39262,0.00013,29.18884]
[1776254846802,38.46,74150.72,0.0,0.39379,0.00013,29.21629]
[1776254848404,38.46,74159.67,0.0,0.39497,0.00013,29.24395]
[1776254850875,38.46,74161.09,0.0,0.39516,0.00013,29.24835]
[1776254850978,38.46,74161.09,0.0,0.39516,0.00013,29.24835]
[1776254851310,38.46,74159.75,0.0,0.39498,0.00013,29.24143]
[1776254853693,38.46,74165.98,0.0,0.39581,0.00013,29.26056]
[1776254853779,38.46,74165.98,0.0,0.39581,0.00013,29.26056]
[1776254853811,38.46,74165.42,0.0,0.39574,0.00013,29.25891]
[1776254855778,38.46,74158.36,0.0,0.3948,0.00013,29.23731]
[1776254855879,38.46,74157.06,0.0,0.39463,0.00013,29.23331]
[1776254861495,38.47,74161.77,0.0,0.39527,0.00013,29.24804]
[1776254864053,38.47,74162.54,0.0,0.39537,0.00013,29.25044]
[1776254864523,38.47,74162.87,0.0,0.39542,0.00013,29.2515]
[1776254866954,38.47,74164.8,0.0,0.39568,0.00013,29.25748]
[1776254867074,38.47,74164.8,0.0,0.39568,0.00013,29.25748]
[1776254867421,38.47,74165.09,0.0,0.39572,0.00013,29.25842]
[1776254868545,38.47,74176.28,0.0,0.3972,0.00013,29.29236]
[1776254873580,38.48,74174.04,0.0,0.39691,0.00013,29.2858]
[1776254878615,38.48,74176.66,0.0,0.39727,0.00013,29.29387]
[1776254883971,38.48,74183.79,0.0,0.39821,0.00013,29.31534]
[1776254889691,38.48,74189.26,0.0,0.39894,0.00013,29.33174]
[1776254890574,38.48,74189.26,0.0,0.39894,0.00013,29.33174]
[1776254890712,38.48,74189.26,0.0,0.39894,0.00013,29.33174]
[1776254890772,38.48,74189.26,0.0,0.39894,0.00013,29.33174]
[1776254890842,38.48,74189.26,0.0,0.39894,0.00013,29.33174]
[1776254892029,38.48,74189.74,0.0,0.39901,0.00013,29.33317]
[1776254892715,38.48,74193.72,0.0,0.39953,0.00013,29.34495]
[1776254893864,38.48,74197.1,0.0,0.39998,0.00013,29.35491]
[1776254898834,38.48,74191.85,0.0,0.39929,0.00013,29.33944]
[1776254902761,38.48,74192.28,0.0,0.39934,0.00013,29.34073]
[1776254904797,38.49,74179.8,0.0,0.3977,0.00013,29.30365]
[1776254909840,38.49,74177.79,0.0,0.39744,0.00013,29.29777]
[1776254913865,38.49,74185.98,0.0,0.39852,0.00013,29.31949]
[1776254918900,38.49,74190.48,0.0,0.39912,0.00013,29.3329]
[1776254923935,38.49,74191.53,0.0,0.39926,0.00013,29.33604]
[1776254928970,38.49,74192.77,0.0,0.39942,0.00013,29.33974]
[1776254935011,38.49,74190.18,0.0,0.39908,0.00013,29.33212]
[1776254940047,38.49,74187.53,0.0,0.39874,0.00013,29.32434]
[1776254941832,38.49,74186.51,0.0,0.3986,0.00013,29.32133]
[1776254941911,38.49,74186.51,0.0,0.3986,0.00013,29.32133]
[1776254942088,38.49,74178.66,0.0,0.39757,0.00013,29.29792]
[1776254943093,38.49,74170.44,0.0,0.39648,0.00013,29.2732]
[1776254944277,38.5,74168.95,0.0,0.39629,0.00013,29.26874]
[1776254944645,38.5,74168.95,0.0,0.39629,0.00013,29.26874]
[1776254944694,38.5,74168.95,0.0,0.39629,0.00013,29.26874]
[1776254948456,38.5,74164.86,0.0,0.39576,0.00013,29.25653]
[1776254948778,38.5,74164.86,0.0,0.39576,0.00013,29.25653]
[1776254949136,38.5,74159.27,0.0,0.39503,0.00013,29.23955]
[1776254954170,38.5,74154.16,0.0,0.39435,0.00013,29.22382]
[1776254959432,38.5,74153.68,0.0,0.39429,0.00013,29.22233]
[1776254960778,38.5,74153.67,0.0,0.39428,0.00013,29.22229]
[1776254960848,38.5,74153.63,0.0,0.39428,0.00013,29.22215]
[1776254963236,38.5,74161.75,0.0,0.39535,0.00013,29.24715]
[1776254966624,38.5,74166.31,0.0,0.39596,0.00013,29.26113]
[1776254968936,38.5,74167.41,0.0,0.39611,0.00013,29.26456]
[1776254969085,38.5,74167.41,0.0,0.39611,0.00013,29.26456]
[1776254974312,38.51,74169.22,0.0,0.39636,0.00013,29.2675]
[1776254979545,38.51,74166.49,0.0,0.39601,0.00013,29.25948]
[1776254985391,38.52,74167.62,0.0,0.39617,0.00013,29.26325]
[1776254988739,38.52,74167.8,0.0,0.3962,0.00013,29.26389]
[1776254988812,38.52,74167.8,0.0,0.3962,0.00013,29.26389]
[1776254988907,38.52,74166.88,0.0,0.39608,0.00013,29.26115]
[1776254989850,38.52,74166.88,0.0,0.39608,0.00013,29.26115]
[1776254990741,38.52,74162.03,0.0,0.39544,0.00013,29.24639]
[1776254993194,38.52,74154.57,0.0,0.39446,0.00013,29.22353]
[1776254994778,38.52,74153.63,0.0,0.39433,0.00013,29.22061]
[1776254994879,38.52,74155.01,0.0,0.39451,0.00013,29.22483]
[1776254999488,38.52,74164.19,0.0,0.39574,0.00013,29.25313]
[1776255000297,38.52,74164.19,0.0,0.39574,0.00013,29.25313]
[1776255000561,38.52,74164.19,0.0,0.39574,0.00013,29.25313]
[1776255000639,38.52,74164.19,0.0,0.39574,0.00013,29.25313]
[1776255004036,38.53,74174.44,0.0,0.39709,0.00013,29.28423]
[1776255008553,38.53,74189.6,0.0,0.3991,0.00013,29.32959]
[1776255009978,38.53,74189.6,0.0,0.3991,0.00013,29.32959]
[1776255010638,38.53,74193.66,0.0,0.39964,0.00013,29.34158]
[1776255016779,38.53,74192.37,0.0,0.39946,0.00013,29.33776]
[1776255021176,38.53,74195.78,0.0,0.39991,0.00013,29.3478]
[1776255021208,38.53,74195.78,0.0,0.39991,0.00013,29.3478]
[1776255023413,38.53,74196.29,0.0,0.39998,0.00013,29.34929]
[1776255024631,38.53,74196.73,0.0,0.40004,0.00013,29.35058]
[1776255028837,38.53,74202.79,0.0,0.40084,0.00013,29.36828]
[1776255028910,38.53,74202.79,0.0,0.40084,0.00013,29.36828]
[1776255028931,38.53,74202.79,0.0,0.40084,0.00013,29.36828]
[1776255028962,38.53,74205.76,0.0,0.40123,0.00013,29.37691]
[1776255030874,38.53,74210.38,0.0,0.40184,0.00013,29.39032]
[1776255036749,38.53,74211.83,0.0,0.40203,0.00013,29.39171]
[1776255039331,38.53,74213.17,0.0,0.4022,0.00013,29.3956]
[1776255039335,38.53,74213.17,0.0,0.4022,0.00013,29.3956]
[1776255039340,38.53,74213.17,0.0,0.4022,0.00013,29.3956]
[1776255044452,38.53,74222.03,0.0,0.40338,0.00013,29.42115]
[1776255049842,38.54,74220.79,0.0,0.40323,0.00013,29.4178]
[1776255051810,38.54,74220.82,0.0,0.40323,0.00013,29.41792]
[1776255051838,38.54,74220.82,0.0,0.40323,0.00013,29.41792]
[1776255051843,38.54,74220.82,0.0,0.40323,0.00013,29.41792]
[1776255051910,38.54,74220.82,0.0,0.40323,0.00013,29.41792]
[1776255052308,38.54,74224.49,0.0,0.40372,0.00013,29.42841]
[1776255052396,38.54,74224.49,0.0,0.40372,0.00013,29.42841]
[1776255053819,38.54,74226.66,0.0,0.40401,0.00013,29.43461]
[1776255054176,38.54,74226.66,0.0,0.40401,0.00013,29.43461]
[1776255059349,38.54,74228.31,0.0,0.40423,0.00013,29.43941]
[1776255064406,38.54,74228.28,0.0,0.40423,0.00013,29.43938]
[1776255064498,38.54,74228.28,0.0,0.40423,0.00013,29.43938]
[1776255069982,38.54,74230.31,0.0,0.40451,0.00013,29.44527]
[1776255073611,38.54,74230.31,0.0,0.40451,0.00013,29.44527]
[1776255077063,38.54,74233.69,0.0,0.40496,0.00013,29.45489]
[1776255077319,38.54,74233.8,0.0,0.40498,0.00013,29.45521]
[1776255077399,38.54,74233.8,0.0,0.40498,0.00013,29.45521]
[1776255077761,38.54,74233.8,0.0,0.40498,0.00013,29.45521]
[1776255077886,38.54,74233.8,0.0,0.40498,0.00013,29.45521]
[1776255080933,38.55,74230.75,0.0,0.40457,0.00013,29.44662]
[1776255081270,38.55,74230.75,0.0,0.40457,0.00013,29.44662]
[1776255081279,38.55,74230.75,0.0,0.40457,0.00013,29.44662]
[1776255081280,38.55,74228.5,0.0,0.40428,0.00013,29.44029]
[1776255082021,38.55,74228.5,0.0,0.40428,0.00013,29.44029]
[1776255082060,38.55,74228.5,0.0,0.40428,0.00013,29.44029]
[1776255082071,38.54,74214.95,0.0,0.40248,0.00013,29.40157]
[1776255082342,38.54,74214.95,0.0,0.40248,0.00013,29.40157]
[1776255083267,38.54,74214.95,0.0,0.40248,0.00013,29.40157]
[1776255083286,38.54,74214.95,0.0,0.40248,0.00013,29.40157]
[1776255084085,38.54,74212.63,0.0,0.40218,0.00013,29.39487]
[1776255089120,38.54,74212.04,0.0,0.40209,0.00013,29.39305]
[1776255090610,38.54,74212.29,0.0,0.40212,0.00013,29.39374]
[1776255091871,38.54,74208.12,0.0,0.40156,0.00013,29.37881]
[1776255097176,38.54,74201.25,0.0,0.40065,0.00013,29.35876]
[1776255102211,38.54,74199.89,0.0,0.40047,0.00013,29.35477]
[1776255108253,38.54,74199.69,0.0,0.40044,0.00013,29.35417]
[1776255109080,38.54,74199.69,0.0,0.40044,0.00013,29.35417]
[1776255110848,38.54,74196.57,0.0,0.40003,0.00013,29.34503]
[1776255112813,38.54,74195.98,0.0,0.39995,0.00013,29.34331]
[1776255114000,38.54,74195.98,0.0,0.39995,0.00013,29.34331]
[1776255115010,38.54,74194.92,0.0,0.39981,0.00013,29.3402]
[1776255117872,38.54,74194.04,0.0,0.3997,0.00013,29.33762]
[1776255122794,38.54,74199.9,0.0,0.40047,0.00013,29.35482]
[1776255128393,38.54,74194.23,0.0,0.39973,0.00013,29.33821]
[1776255130958,38.54,74194.46,0.0,0.39976,0.00013,29.33889]
[1776255132285,38.54,74194.46,0.0,0.39976,0.00013,29.3389]
[1776255132773,38.54,74195.57,0.0,0.3999,0.00013,29.34217]
[1776255132854,38.54,74203.57,0.0,0.40096,0.00013,29.36557]
[1776255133441,38.54,74203.57,0.0,0.40096,0.00013,29.36557]
[1776255139470,38.54,74210.73,0.0,0.4019,0.00013,29.38624]
[1776255142974,38.54,74206.2,0.0,0.4013,0.00013,29.37308]
[1776255142993,38.54,74206.2,0.0,0.4013,0.00013,29.37308]
[1776255144504,38.54,74197.41,0.0,0.40014,0.00013,29.3474]
[1776255146732,38.54,74196.82,0.0,0.40006,0.00013,29.34567]
[1776255153154,38.54,74194.73,0.0,0.39977,0.00013,29.33669]
[1776255158604,38.54,74188.51,0.0,0.39896,0.00013,29.31841]
[1776255163639,38.54,74189.35,0.0,0.39907,0.00013,29.32098]
[1776255168839,38.54,74189.58,0.0,0.3991,0.00013,29.3217]
[1776255172098,38.54,74189.58,0.0,0.39911,0.00013,29.32172]
[1776255174717,38.54,74197.89,0.0,0.4002,0.00013,29.34621]
[1776255180758,38.54,74196.71,0.0,0.40005,0.00013,29.34273]
[1776255183137,38.54,74196.82,0.0,0.40006,0.00013,29.34305]
[1776255186871,38.54,74204.15,0.0,0.40103,0.00013,29.36445]
[1776255188034,38.54,74205.79,0.0,0.40124,0.00013,29.3692]
[1776255191269,38.54,74206.94,0.0,0.40139,0.00013,29.3725]
[1776255191286,38.54,74206.94,0.0,0.40139,0.00013,29.3725]
[1776255191358,38.54,74207.03,0.0,0.40141,0.00013,29.37274]
[1776255193205,38.54,74213.82,0.0,0.40231,0.00013,29.39243]
[1776255193245,38.54,74213.82,0.0,0.40231,0.00013,29.39243]
[1776255193565,38.54,74218.6,0.0,0.40294,0.00013,29.4062]
[1776255193607,38.54,74218.6,0.0,0.40294,0.00013,29.4062]
[1776255193753,38.54,74218.6,0.0,0.40294,0.00013,29.4062]
[1776255194082,38.54,74218.6,0.0,0.40294,0.00013,29.4062]
[1776255194263,38.54,74218.6,0.0,0.40294,0.00013,29.4062]
[1776255194303,38.54,74235.06,0.0,0.40512,0.00013,29.45294]
[1776255194857,38.54,74244.08,0.0,0.40631,0.00013,29.47819]
[1776255199893,38.54,74248.1,0.0,0.40684,0.00013,29.4893]
[1776255202001,38.54,74248.05,0.0,0.40684,0.00013,29.48916]
[1776255203185,38.54,74246.54,0.0,0.40664,0.00013,29.48496]
[1776255203779,38.54,74244.46,0.0,0.40636,0.00013,29.47917]
[1776255203921,38.54,74250.76,0.0,0.40719,0.00013,29.49663]
[1776255207185,38.54,74256.6,0.0,0.40797,0.00013,29.51279]
[1776255207276,38.54,74253.8,0.0,0.4076,0.00013,29.50514]
[1776255209211,38.54,74253.01,0.0,0.4075,0.00013,29.503]
[1776255209270,38.55,74252.62,0.0,0.40745,0.00013,29.50197]
[1776255213991,38.55,74261.45,0.0,0.40862,0.00013,29.52352]
[1776255218019,38.55,74251.82,0.0,0.40736,0.00013,29.49728]
[1776255221723,38.56,74251.19,0.0,0.40728,0.00013,29.49568]
[1776255222047,38.56,74250.94,0.0,0.40725,0.00013,29.49504]
[1776255227082,38.56,74245.98,0.0,0.40659,0.00013,29.48126]
[1776255229940,38.56,74244.8,0.0,0.40643,0.00013,29.47797]
[1776255230099,38.56,74244.8,0.0,0.40643,0.00013,29.47797]
[1776255230119,38.56,74244.8,0.0,0.40643,0.00013,29.47797]
[1776255236146,38.56,74237.49,0.0,0.40547,0.00013,29.45757]
[1776255241181,38.56,74238.27,0.0,0.40557,0.00013,29.45979]
[1776255246216,38.56,74234.89,0.0,0.40513,0.00013,29.45036]
[1776255246792,38.56,74234.89,0.0,0.40513,0.00013,29.45036]
[1776255246813,38.56,74234.89,0.0,0.40513,0.00013,29.45036]
[1776255247065,38.56,74234.89,0.0,0.40513,0.00013,29.45036]
[1776255252258,38.56,74222.68,0.0,0.40352,0.00013,29.41596]
[1776255257293,38.56,74219.82,0.0,0.40315,0.00013,29.40795]
[1776255263335,38.57,74217.77,0.0,0.40289,0.00013,29.40229]
[1776255265058,38.57,74217.63,0.0,0.40287,0.00013,29.40192]
[1776255265348,38.57,74211.9,0.0,0.40212,0.00013,29.38549]
[1776255267582,38.57,74210.19,0.0,0.40189,0.00013,29.38051]
[1776255268369,38.57,74210.75,0.0,0.40196,0.00013,29.38211]
[1776255271688,38.57,74211.11,0.0,0.402,0.00013,29.38028]
[1776255272398,38.57,74211.1,0.0,0.402,0.00013,29.38025]
[1776255274790,38.57,74211.43,0.0,0.40204,0.00013,29.38115]
[1776255277085,38.56,74211.18,0.0,0.402,0.00013,29.38038]
[1776255282468,38.56,74216.27,0.0,0.40267,0.00013,29.39487]
[1776255284029,38.56,74216.58,0.0,0.40271,0.00013,29.39572]
[1776255284482,38.56,74222.25,0.0,0.40345,0.00013,29.4119]
[1776255290524,38.56,74228.41,0.0,0.40426,0.00013,29.42926]
[1776255294225,38.56,74230.38,0.0,0.40452,0.00013,29.43478]
[1776255300168,38.56,74230.23,0.0,0.4045,0.00013,29.43431]
[1776255300395,38.56,74230.23,0.0,0.4045,0.00013,29.43431]
[1776255300608,38.56,74230.23,0.0,0.4045,0.00013,29.43432]
[1776255301251,38.56,74230.23,0.0,0.4045,0.00013,29.43432]
[1776255301306,38.56,74230.23,0.0,0.4045,0.00013,29.43432]
[1776255301671,38.56,74233.35,0.0,0.40491,0.00013,29.44314]
[1776255301871,38.56,74233.35,0.0,0.40491,0.00013,29.44314]
[1776255301972,38.56,74227.57,0.0,0.40415,0.00013,29.42682]
[1776255303122,38.56,74227.57,0.0,0.40415,0.00013,29.42682]
[1776255303154,38.56,74217.82,0.0,0.40286,0.00013,29.399]
[1776255303618,38.56,74207.65,0.0,0.40151,0.00013,29.36969]
[1776255305266,38.56,74207.65,0.0,0.40151,0.00013,29.36969]
[1776255305387,38.56,74207.65,0.0,0.40151,0.00013,29.36969]
[1776255305403,38.56,74208.23,0.0,0.40159,0.00013,29.37132]
[1776255307378,38.56,74204.26,0.0,0.40106,0.00013,29.3598]
[1776255308465,38.55,74201.6,0.0,0.40071,0.00013,29.35202]
[1776255313259,38.55,74197.64,0.0,0.40018,0.00013,29.34041]
[1776255318723,38.55,74190.89,0.0,0.39929,0.00013,29.32055]
[1776255320785,38.55,74190.92,0.0,0.3993,0.00013,29.32064]
[1776255320786,38.55,74190.92,0.0,0.3993,0.00013,29.32064]
[1776255321746,38.55,74181.75,0.0,0.39809,0.00013,29.29344]
[1776255323116,38.55,74181.75,0.0,0.39809,0.00013,29.29344]
[1776255328794,38.56,74179.22,0.0,0.39776,0.00013,29.28603]
[1776255333832,38.56,74178.52,0.0,0.39766,0.00013,29.28117]
[1776255338429,38.56,74177.94,0.0,0.39759,0.00013,29.27949]
[1776255338711,38.56,74177.83,0.0,0.39758,0.00013,29.27918]
[1776255343902,38.56,74174.91,0.0,0.3972,0.00013,29.27056]
[1776255346328,38.56,74174.84,0.0,0.39719,0.00013,29.27038]
[1776255347240,38.56,74174.45,0.0,0.39714,0.00013,29.26923]
[1776255347435,38.56,74174.45,0.0,0.39714,0.00013,29.26923]
[1776255347670,38.56,74168.67,0.0,0.39638,0.00013,29.25185]
[1776255347930,38.56,74160.68,0.0,0.39533,0.00013,29.22765]
[1776255352965,38.57,74153.38,0.0,0.39438,0.00013,29.20563]
[1776255353781,38.57,74153.38,0.0,0.39438,0.00013,29.20563]
[1776255353972,38.57,74151.8,0.0,0.39418,0.00013,29.20084]
[1776255354996,38.57,74151.8,0.0,0.39418,0.00013,29.20084]
[1776255355086,38.57,74151.8,0.0,0.39418,0.00013,29.20084]
[1776255357493,38.57,74142.41,0.0,0.39294,0.00013,29.17182]
[1776255357681,38.57,74141.83,0.0,0.39287,0.00013,29.17002]
[1776255357938,38.57,74141.83,0.0,0.39287,0.00013,29.17002]
[1776255358146,38.57,74141.83,0.0,0.39287,0.00013,29.17002]
[1776255358329,38.57,74141.83,0.0,0.39287,0.00013,29.17002]
[1776255358373,38.57,74145.76,0.0,0.39338,0.00013,29.18219]
[1776255358763,38.57,74145.76,0.0,0.39338,0.00013,29.18219]
[1776255359006,38.57,74148.43,0.0,0.39374,0.00013,29.19051]
[1776255359743,38.57,74148.43,0.0,0.39374,0.00013,29.19051]
[1776255360020,38.57,74151.32,0.0,0.39412,0.00013,29.19939]
[1776255363613,38.57,74160.64,0.0,0.39535,0.00013,29.22807]
[1776255367204,38.57,74160.4,0.0,0.39533,0.00013,29.22748]
[1776255368808,38.58,74165.05,0.0,0.39594,0.00013,29.24169]
[1776255369083,38.58,74173.41,0.0,0.39705,0.00013,29.26695]
[1776255371268,38.58,74180.94,0.0,0.39804,0.00013,29.28951]
[1776255372721,38.58,74180.62,0.0,0.398,0.00013,29.28857]
[1776255373878,38.58,74180.29,0.0,0.39796,0.00013,29.2876]
[1776255374594,38.58,74180.29,0.0,0.39796,0.00013,29.2876]
[1776255374884,38.58,74180.65,0.0,0.398,0.00013,29.28869]
[1776255380343,38.58,74189.3,0.0,0.39915,0.00013,29.3144]
[1776255380371,38.58,74189.3,0.0,0.39915,0.00013,29.3144]
[1776255382447,38.58,74192.88,0.0,0.39962,0.00013,29.32495]
[1776255388217,38.58,74197.62,0.0,0.40024,0.00013,29.3388]
[1776255393253,38.58,74198.72,0.0,0.40037,0.00013,29.33909]
[1776255398288,38.58,74198.8,0.0,0.40038,0.00013,29.33927]
[1776255398666,38.58,74198.8,0.0,0.40038,0.00013,29.33927]
[1776255398780,38.58,74198.8,0.0,0.40038,0.00013,29.33927]
[1776255403367,38.57,74193.9,0.0,0.39973,0.00013,29.32487]
[1776255403460,38.57,74193.9,0.0,0.39973,0.00013,29.32487]
[1776255404427,38.57,74194.96,0.0,0.39987,0.00013,29.32798]
[1776255408292,38.57,74203.67,0.0,0.40102,0.00013,29.35339]
[1776255408359,38.57,74204.56,0.0,0.40113,0.00013,29.35594]
[1776255408658,38.57,74204.56,0.0,0.40113,0.00013,29.35594]
[1776255409365,38.57,74212.97,0.0,0.40224,0.00013,29.38028]
[1776255413264,38.57,74218.56,0.0,0.40298,0.00013,29.39633]
[1776255415009,38.57,74226.37,0.0,0.40402,0.00013,29.4186]
[1776255415402,38.57,74226.37,0.0,0.40402,0.00013,29.4186]
[1776255419517,38.57,74228.47,0.0,0.4043,0.00013,29.4246]
[1776255421576,38.58,74229.09,0.0,0.40438,0.00013,29.42638]
[1776255421585,38.58,74229.09,0.0,0.40438,0.00013,29.42638]
[1776255427492,38.58,74234.01,0.0,0.40503,0.00013,29.44031]
[1776255432527,38.58,74233.97,0.0,0.40503,0.00013,29.44024]
[1776255437563,38.58,74236.36,0.0,0.40535,0.00013,29.447]
[1776255437779,38.58,74236.36,0.0,0.40535,0.00013,29.447]
[1776255438678,38.58,74243.24,0.0,0.40626,0.00013,29.46621]
[1776255439068,38.58,74243.24,0.0,0.40626,0.00013,29.46621]
[1776255444612,38.58,74253.3,0.0,0.40761,0.00013,29.4943]
[1776255448306,38.59,74254.2,0.0,0.40773,0.00013,29.4969]
[1776255452640,38.59,74251.12,0.0,0.40733,0.00013,29.48574]
[1776255457702,38.6,74246.2,0.0,0.40669,0.00013,29.47243]
[1776255458932,38.6,74246.2,0.0,0.40669,0.00013,29.47243]
[1776255459238,38.6,74246.2,0.0,0.40669,0.00013,29.47243]
[1776255459444,38.6,74246.2,0.0,0.40669,0.00013,29.47243]
[1776255459505,38.6,74246.55,0.0,0.40674,0.00013,29.4735]
[1776255459717,38.6,74234.7,0.0,0.40518,0.00013,29.44047]
[1776255460724,38.6,74224.81,0.0,0.40387,0.00013,29.41254]
[1776255462671,38.6,74224.81,0.0,0.40387,0.00013,29.41254]
[1776255464230,38.6,74219.59,0.0,0.40318,0.00013,29.39772]
[1776255465465,38.6,74223.86,0.0,0.40375,0.00013,29.40991]
[1776255470797,38.6,74222.9,0.0,0.40362,0.00013,29.40728]
[1776255475466,38.6,74225.12,0.0,0.40392,0.00013,29.41365]
[1776255478854,38.6,74234.2,0.0,0.40513,0.00013,29.43936]
[1776255481379,38.6,74234.78,0.0,0.4052,0.00013,29.44099]
[1776255486912,38.6,74238.71,0.0,0.40572,0.00013,29.45199]
[1776255491739,38.6,74239.52,0.0,0.40583,0.00013,29.45425]
[1776255492961,38.6,74235.98,0.0,0.40536,0.00013,29.44435]
[1776255494968,38.6,74226.58,0.0,0.40412,0.00013,29.4179]
[1776255496996,38.6,74226.29,0.0,0.40408,0.00013,29.4171]
[1776255503674,38.61,74221.19,0.0,0.40342,0.00013,29.40275]
[1776255506587,38.61,74220.95,0.0,0.40339,0.00013,29.40215]
[1776255512088,38.61,74219.17,0.0,0.40315,0.00013,29.39438]
[1776255517125,38.61,74218.3,0.0,0.40304,0.00013,29.39202]
[1776255518072,38.61,74218.3,0.0,0.40304,0.00013,29.39202]
[1776255518085,38.61,74218.3,0.0,0.40304,0.00013,29.39202]
[1776255520512,38.61,74218.3,0.0,0.40305,0.00013,29.39205]
[1776255520531,38.61,74218.3,0.0,0.40305,0.00013,29.39205]
[1776255522164,38.62,74219.1,0.0,0.40315,0.00013,29.39439]
[1776255523327,38.62,74217.8,0.0,0.40298,0.00013,29.3907]
[1776255528345,38.62,74216.94,0.0,0.40287,0.00013,29.38825]
[1776255528559,38.62,74215.19,0.0,0.40264,0.00013,29.38324]
[1776255534244,38.61,74215.89,0.0,0.40272,0.00013,29.38505]
[1776255539279,38.61,74211.67,0.0,0.40216,0.00013,29.37276]
[1776255540009,38.61,74211.67,0.0,0.40216,0.00013,29.37276]
[1776255540412,38.61,74211.67,0.0,0.40216,0.00013,29.37276]
[1776255541488,38.61,74211.24,0.0,0.4021,0.00013,29.37149]
[1776255542541,38.61,74210.18,0.0,0.40196,0.00013,29.36841]
[1776255542884,38.61,74209.96,0.0,0.40193,0.00013,29.36774]
[1776255543307,38.61,74211.53,0.0,0.40213,0.00013,29.37224]
[1776255548496,38.61,74216.92,0.0,0.40284,0.00013,29.38764]
[1776255549173,38.61,74216.95,0.0,0.40284,0.00013,29.3877]
[1776255549349,38.6,74216.4,0.0,0.40277,0.00013,29.38611]
[1776255557404,38.6,74216.24,0.0,0.40273,0.00013,29.38535]
[1776255561290,38.6,74216.27,0.0,0.40273,0.00013,29.38532]
[1776255561387,38.6,74216.27,0.0,0.40273,0.00013,29.38529]
[1776255565089,38.59,74216.41,0.0,0.40274,0.00013,29.38561]
[1776255565116,38.59,74216.41,0.0,0.40274,0.00013,29.38561]
[1776255565173,38.59,74216.41,0.0,0.40274,0.00013,29.38561]
[1776255565420,38.59,74216.41,0.0,0.40274,0.00013,29.38561]
[1776255568484,38.6,74227.89,0.0,0.40426,0.00013,29.4183]
[1776255573517,38.6,74228.81,0.0,0.40438,0.00013,29.41814]
[1776255579558,38.6,74229.35,0.0,0.40445,0.00013,29.41975]
[1776255580122,38.6,74229.35,0.0,0.40445,0.00013,29.41975]
[1776255580189,38.6,74229.35,0.0,0.40445,0.00013,29.41975]
[1776255583202,38.6,74232.54,0.0,0.40488,0.00013,29.42878]
[1776255583847,38.6,74232.26,0.0,0.40484,0.00013,29.42801]
[1776255586440,38.6,74232.29,0.0,0.40484,0.00013,29.4281]
[1776255590018,38.6,74225.18,0.0,0.40391,0.00013,29.40809]
[1776255595671,38.6,74225.33,0.0,0.40394,0.00013,29.40866]
[1776255596185,38.6,74225.33,0.0,0.40394,0.00013,29.40866]
[1776255596771,38.6,74225.33,0.0,0.40394,0.00013,29.40866]
[1776255596779,38.6,74225.33,0.0,0.40394,0.00013,29.40866]
[1776255601118,38.61,74231.01,0.0,0.40469,0.00013,29.42482]
[1776255601436,38.61,74231.01,0.0,0.40469,0.00013,29.42482]
[1776255601690,38.61,74231.01,0.0,0.40469,0.00013,29.42482]
[1776255601705,38.61,74231.01,0.0,0.40469,0.00013,29.42482]
[1776255606750,38.61,74222.43,0.0,0.40356,0.00013,29.40062]
[1776255607118,38.61,74222.43,0.0,0.40356,0.00013,29.40062]
[1776255607144,38.61,74222.43,0.0,0.40356,0.00013,29.40062]
[1776255612792,38.61,74224.12,0.0,0.40379,0.00013,29.40556]
[1776255617827,38.61,74225.01,0.0,0.40392,0.00013,29.40818]
[1776255622862,38.62,74223.24,0.0,0.4037,0.00013,29.40342]
[1776255626945,38.62,74222.78,0.0,0.40364,0.00013,29.40217]
[1776255631057,38.62,74226.51,0.0,0.40414,0.00013,29.41283]
[1776255632999,38.62,74230.25,0.0,0.40462,0.00013,29.42056]
[1776255633500,38.62,74230.25,0.0,0.40462,0.00013,29.42056]
[1776255635777,38.62,74236.77,0.0,0.40548,0.00013,29.43889]
[1776255635792,38.62,74241.49,0.0,0.40611,0.00013,29.45213]
[1776255640990,38.63,74244.72,0.0,0.40655,0.00013,29.46137]
[1776255643411,38.63,74244.56,0.0,0.40654,0.00013,29.46097]
[1776255647678,38.63,74244.15,0.0,0.40649,0.00013,29.46004]
[1776255649564,38.64,74244.2,0.0,0.40651,0.00013,29.46033]
[1776255650545,38.64,74247.74,0.0,0.40698,0.00013,29.47018]
[1776255650599,38.64,74247.74,0.0,0.40698,0.00013,29.47018]
[1776255651584,38.64,74248.45,0.0,0.40708,0.00013,29.47218]
[1776255654095,38.65,74257.46,0.0,0.4083,0.00013,29.49738]
[1776255662139,38.65,74257.03,0.0,0.40826,0.00013,29.4965]
[1776255668187,38.66,74252.61,0.0,0.40769,0.00013,29.48469]
[1776255673222,38.66,74248.86,0.0,0.4072,0.00013,29.47457]
[1776255674416,38.66,74248.86,0.0,0.4072,0.00013,29.47457]
[1776255674442,38.66,74247.73,0.0,0.40705,0.00013,29.4715]
[1776255680270,38.66,74244.52,0.0,0.40662,0.00013,29.46252]
[1776255685306,38.66,74243.13,0.0,0.40644,0.00013,29.4586]
[1776255689332,38.66,74240.71,0.0,0.40611,0.00013,29.45184]
[1776255694369,38.66,74240.13,0.0,0.40602,0.00013,29.44733]
[1776255699913,38.66,74239.68,0.0,0.40596,0.00013,29.44603]
[1776255700783,38.66,74239.71,0.0,0.40597,0.00013,29.4461]
[1776255700880,38.66,74241.85,0.0,0.40625,0.00013,29.45204]
[1776255704412,38.66,74244.07,0.0,0.40655,0.00013,29.45834]
[1776255704439,38.66,74242.31,0.0,0.40632,0.00013,29.45351]
[1776255705780,38.66,74242.31,0.0,0.40632,0.00013,29.45351]
[1776255705880,38.66,74243.44,0.0,0.40647,0.00013,29.45663]
[1776255708971,38.66,74248.65,0.0,0.40716,0.00013,29.47112]
[1776255711223,38.67,74252.59,0.0,0.40769,0.00013,29.48206]
[1776255717530,38.67,74257.92,0.0,0.40841,0.00013,29.49684]
[1776255722566,38.67,74264.06,0.0,0.40923,0.00013,29.51363]
[1776255723434,38.67,74264.06,0.0,0.40923,0.00013,29.51363]
[1776255725012,38.67,74265.52,0.0,0.40942,0.00013,29.51761]
[1776255725031,38.67,74265.52,0.0,0.40942,0.00013,29.51761]
[1776255725587,38.67,74266.89,0.0,0.4096,0.00013,29.52132]
[1776255730621,38.68,74271.29,0.0,0.4102,0.00013,29.53341]
[1776255736664,38.69,74270.54,0.0,0.41012,0.00013,29.53171]
[1776255741699,38.69,74269.99,0.0,0.41006,0.00013,29.53048]
[1776255746922,38.7,74270.44,0.0,0.41013,0.00013,29.53189]
[1776255752775,38.7,74270.85,0.0,0.4102,0.00013,29.53048]
[1776255756659,38.71,74271.64,0.0,0.41031,0.00013,29.53273]
[1776255756748,38.71,74271.64,0.0,0.41031,0.00013,29.53273]
[1776255757334,38.71,74275.16,0.0,0.41078,0.00013,29.54217]
[1776255758449,38.71,74274.54,0.0,0.4107,0.00013,29.54056]
[1776255758614,38.71,74274.54,0.0,0.4107,0.00013,29.54056]
[1776255758732,38.71,74274.54,0.0,0.4107,0.00013,29.54056]
[1776255758820,38.71,74268.17,0.0,0.40986,0.00013,29.52355]
[1776255759706,38.71,74268.17,0.0,0.40986,0.00013,29.52355]
[1776255765856,38.71,74259.61,0.0,0.40873,0.00013,29.50053]
[1776255766302,38.71,74259.62,0.0,0.40873,0.00013,29.50058]
[1776255771910,38.71,74257.4,0.0,0.40845,0.00013,29.49468]
[1776255776947,38.72,74253.74,0.0,0.40797,0.00013,29.48484]
[1776255781980,38.72,74257.33,0.0,0.40845,0.00013,29.49476]
[1776255783690,38.72,74259.36,0.0,0.40872,0.00013,29.5003]
[1776255783995,38.72,74264.34,0.0,0.40938,0.00013,29.5138]
[1776255789029,38.73,74264.73,0.0,0.40945,0.00013,29.51512]
[1776255790754,38.73,74264.41,0.0,0.40941,0.00013,29.51431]
[1776255791044,38.73,74263.74,0.0,0.40933,0.00013,29.51256]
[1776255791286,38.73,74263.74,0.0,0.40933,0.00013,29.51256]
[1776255792051,38.73,74263.44,0.0,0.40929,0.00013,29.51177]
[1776255793341,38.73,74263.42,0.0,0.40929,0.00013,29.51175]
[1776255794065,38.73,74263.55,0.0,0.40931,0.00013,29.51213]
[1776255799100,38.73,74267.54,0.0,0.40984,0.00013,29.52295]
[1776255804135,38.73,74264.65,0.0,0.40946,0.00013,29.51525]
[1776255809170,38.74,74265.3,0.0,0.40955,0.00013,29.51709]
[1776255814591,38.74,74262.98,0.0,0.40924,0.00013,29.50808]
[1776255820247,38.74,74257.73,0.0,0.40856,0.00013,29.49405]
[1776255821630,38.74,74257.73,0.0,0.40856,0.00013,29.49405]
[1776255827296,38.76,74257.51,0.0,0.40857,0.00013,29.49424]
[1776255830318,38.76,74266.37,0.0,0.40975,0.00013,29.51822]
[1776255835353,38.76,74265.92,0.0,0.40969,0.00013,29.51707]
[1776255840388,38.76,74265.95,0.0,0.4097,0.00013,29.5172]
[1776255842402,38.76,74256.93,0.0,0.40851,0.00013,29.49286]
[1776255847437,38.76,74261.89,0.0,0.40917,0.00013,29.50639]
[1776255852472,38.77,74265.88,0.0,0.4097,0.00013,29.5172]
[1776255857507,38.77,74263.62,0.0,0.4094,0.00013,29.51119]
[1776255862542,38.77,74258.26,0.0,0.4087,0.00013,29.49681]
[1776255867577,38.77,74258.45,0.0,0.40873,0.00013,29.49745]
[1776255869026,38.77,74258.45,0.0,0.40873,0.00013,29.49745]
[1776255869112,38.77,74260.11,0.0,0.40896,0.00013,29.50196]
[1776255874626,38.78,74264.66,0.0,0.40956,0.00013,29.51167]
[1776255877354,38.78,74266.89,0.0,0.40986,0.00013,29.51775]
[1776255877476,38.78,74266.89,0.0,0.40986,0.00013,29.51775]
[1776255880803,38.78,74269.05,0.0,0.41015,0.00013,29.52365]
[1776255880830,38.78,74269.05,0.0,0.41015,0.00013,29.52365]
[1776255880879,38.78,74269.05,0.0,0.41016,0.00013,29.52369]
[1776255882531,38.78,74264.93,0.0,0.40961,0.00013,29.51265]
[1776255882682,38.78,74254.36,0.0,0.40822,0.00013,29.48408]
[1776255884696,38.79,74246.8,0.0,0.40724,0.00013,29.46378]
[1776255886790,38.8,74246.73,0.0,0.40725,0.00013,29.46396]
[1776255892751,38.85,74243.8,0.0,0.407,0.00013,29.45819]
[1776255897787,38.85,74249.85,0.0,0.4078,0.00013,29.47491]
[1776255902822,38.85,74247.9,0.0,0.40755,0.00013,29.4697]
[1776255908071,38.85,74249.34,0.0,0.40775,0.00013,29.47373]
[1776255908864,38.85,74259.31,0.0,0.40906,0.00013,29.50083]
[1776255913899,38.86,74260.83,0.0,0.40927,0.00013,29.50498]
[1776255918934,38.86,74262.45,0.0,0.40948,0.00013,29.50938]
[1776255924976,38.86,74263.72,0.0,0.40965,0.00013,29.51284]
[1776255930011,38.86,74270.41,0.0,0.41053,0.00013,29.53074]
[1776255935046,38.86,74269.95,0.0,0.41046,0.00013,29.52667]
[1776255940081,38.86,74266.0,0.0,0.40995,0.00013,29.51615]
[1776255945117,38.86,74259.28,0.0,0.40906,0.00013,29.49815]
[1776255950152,38.86,74255.6,0.0,0.40858,0.00013,29.4883]
[1776255955186,38.86,74253.45,0.0,0.40831,0.00013,29.48258]
[1776255960138,38.87,74252.75,0.0,0.40822,0.00013,29.48077]
[1776255965256,38.87,74255.53,0.0,0.40859,0.00013,29.48844]
[1776255970292,38.87,74254.21,0.0,0.40842,0.00013,29.48495]
[1776255975327,38.87,74246.79,0.0,0.40745,0.00013,29.46485]
[1776255980362,38.88,74245.66,0.0,0.40731,0.00013,29.46192]
[1776255985397,38.88,74243.8,0.0,0.40708,0.00013,29.45696]
[1776255990432,38.88,74244.76,0.0,0.40721,0.00013,29.45972]
[1776255994656,38.88,74245.1,0.0,0.40725,0.00013,29.45787]
[1776255996483,38.88,74244.9,0.0,0.40723,0.00013,29.45737]
[1776255996781,38.88,74244.9,0.0,0.40723,0.00013,29.45737]
[1776255996876,38.88,74242.97,0.0,0.40697,0.00013,29.4521]
[1776255998035,38.88,74242.97,0.0,0.40697,0.00013,29.4521]
[1776255998206,38.88,74242.97,0.0,0.40697,0.00013,29.4521]
[1776255998135,38.88,74233.76,0.0,0.40576,0.00013,29.42664]
[1776256003523,38.88,74228.67,0.0,0.40509,0.00013,29.41235]
[1776256008558,38.88,74224.92,0.0,0.40459,0.00013,29.40175]
[1776256011859,38.88,74222.25,0.0,0.40423,0.00013,29.39422]
[1776256012496,38.88,74222.29,0.0,0.40424,0.00013,29.39432]
[1776256012586,38.88,74213.73,0.0,0.40311,0.00013,29.37012]
[1776256014180,38.88,74213.73,0.0,0.40311,0.00013,29.37012]
[1776256014189,38.88,74205.76,0.0,0.40207,0.00013,29.3474]
[1776256016721,38.88,74201.15,0.0,0.40146,0.00013,29.33419]
[1776256023297,38.88,74203.99,0.0,0.40184,0.00013,29.34243]
[1776256028698,38.88,74201.58,0.0,0.40153,0.00013,29.33556]
[1776256034160,38.88,74201.58,0.0,0.40153,0.00013,29.33559]
[1776256037106,38.88,74201.73,0.0,0.40155,0.00013,29.33603]
[1776256037113,38.88,74201.73,0.0,0.40155,0.00013,29.33603]
[1776256040105,38.88,74202.31,0.0,0.40163,0.00013,29.33771]
[1776256040144,38.88,74202.31,0.0,0.40163,0.00013,29.33771]
[1776256041789,38.88,74213.52,0.0,0.4031,0.00013,29.36972]
[1776256047831,38.88,74219.94,0.0,0.40393,0.00013,29.38774]
[1776256052866,38.88,74219.84,0.0,0.4039,0.00013,29.38447]
[1776256057901,38.87,74223.81,0.0,0.40442,0.00013,29.39551]
[1776256060922,38.87,74215.85,0.0,0.40337,0.00013,29.373]
[1776256061777,38.87,74215.85,0.0,0.40337,0.00013,29.373]
[1776256067169,38.87,74208.1,0.0,0.40235,0.00013,29.35089]
[1776256073013,38.87,74200.07,0.0,0.40129,0.00013,29.32788]
[1776256075576,38.87,74197.63,0.0,0.40098,0.00013,29.32086]
[1776256076668,38.87,74197.63,0.0,0.40098,0.00013,29.32087]
[1776256077201,38.87,74197.63,0.0,0.40098,0.00013,29.32087]
[1776256077276,38.87,74197.4,0.0,0.40095,0.00013,29.32021]
[1776256083083,38.87,74195.96,0.0,0.40074,0.00013,29.31571]
[1776256089126,38.86,74195.69,0.0,0.40069,0.00013,29.31459]
[1776256089733,38.86,74195.69,0.0,0.40069,0.00013,29.31459]
[1776256090133,38.86,74195.76,0.0,0.40069,0.00013,29.31474]
[1776256096176,38.85,74196.73,0.0,0.40081,0.00013,29.31728]
[1776256101210,38.85,74199.54,0.0,0.40116,0.00013,29.32517]
[1776256106246,38.85,74199.0,0.0,0.40108,0.00013,29.32336]
[1776256114302,38.84,74198.47,0.0,0.40098,0.00013,29.31858]
[1776256119336,38.83,74198.65,0.0,0.40099,0.00013,29.31886]
[1776256124372,38.83,74198.97,0.0,0.40102,0.00013,29.31955]
[1776256136456,38.82,74198.76,0.0,0.40096,0.00013,29.31838]
[1776256140660,38.82,74198.76,0.0,0.40096,0.00013,29.31828]
[1776256140750,38.82,74199.08,0.0,0.40099,0.00013,29.31907]
[1776256142365,38.82,74199.08,0.0,0.40099,0.00013,29.31907]
[1776256142408,38.82,74199.08,0.0,0.40099,0.00013,29.31907]
[1776256142423,38.82,74196.88,0.0,0.4007,0.00013,29.3127]
[1776256147533,38.81,74187.26,0.0,0.39942,0.00013,29.28434]
[1776256150620,38.81,74187.48,0.0,0.39945,0.00013,29.28491]
[1776256152642,38.81,74189.57,0.0,0.39972,0.00013,29.29096]
[1776256153411,38.81,74189.57,0.0,0.39972,0.00013,29.29096]
[1776256152743,38.81,74191.1,0.0,0.39992,0.00013,29.29539]
[1776256157783,38.8,74194.11,0.0,0.40031,0.00013,29.30402]
[1776256163645,38.8,74196.11,0.0,0.40056,0.00013,29.3096]
[1776256170694,38.8,74196.53,0.0,0.4006,0.00013,29.31056]
[1776256176736,38.79,74196.49,0.0,0.40057,0.00013,29.30737]
[1776256179757,38.79,74204.5,0.0,0.40162,0.00013,29.33042]
[1776256184801,38.79,74203.56,0.0,0.40148,0.00013,29.3275]
[1776256190834,38.78,74203.43,0.0,0.40145,0.00013,29.32688]
[1776256197883,38.78,74203.49,0.0,0.40145,0.00013,29.32679]
[1776256202783,38.77,74203.88,0.0,0.40149,0.00013,29.32776]
[1776256203168,38.77,74203.88,0.0,0.40149,0.00013,29.32776]
[1776256203226,38.77,74203.88,0.0,0.40149,0.00013,29.32776]
[1776256204309,38.77,74220.92,0.0,0.40373,0.00013,29.37642]
[1776256206142,38.77,74225.5,0.0,0.40434,0.00013,29.38934]
[1776256208218,38.77,74225.17,0.0,0.40429,0.00013,29.38839]
[1776256213999,38.77,74220.5,0.0,0.40367,0.00013,29.37516]
[1776256219037,38.77,74220.78,0.0,0.40371,0.00013,29.37594]
[1776256222182,38.77,74220.91,0.0,0.40373,0.00013,29.3763]
[1776256222263,38.77,74220.91,0.0,0.40373,0.00013,29.3763]
[1776256225079,38.77,74212.21,0.0,0.40258,0.00013,29.35152]
[1776256230115,38.77,74211.9,0.0,0.40254,0.00013,29.35062]
[1776256230658,38.77,74211.9,0.0,0.40254,0.00013,29.35062]
[1776256230757,38.77,74211.9,0.0,0.40254,0.00013,29.35062]
[1776256233678,38.77,74221.61,0.0,0.40381,0.00013,29.37536]
[1776256241387,38.77,74228.05,0.0,0.40465,0.00013,29.39345]
[1776256241778,38.77,74228.51,0.0,0.40471,0.00013,29.39472]
[1776256242201,38.77,74232.1,0.0,0.40518,0.00013,29.40476]
[1776256247236,38.77,74232.98,0.0,0.40531,0.00013,29.40742]
[1776256252533,38.78,74233.33,0.0,0.40537,0.00013,29.40861]
[1776256260734,38.78,74232.99,0.0,0.40534,0.00013,29.40802]
[1776256260781,38.78,74232.99,0.0,0.40534,0.00013,29.40802]
[1776256261335,38.78,74230.48,0.0,0.40501,0.00013,29.40105]
[1776256266371,38.78,74228.01,0.0,0.40468,0.00013,29.39406]
[1776256271406,38.78,74229.16,0.0,0.40483,0.00013,29.39723]
[1776256274040,38.78,74230.49,0.0,0.40501,0.00013,29.40094]
[1776256279462,38.78,74227.87,0.0,0.40466,0.00013,29.39353]
[1776256282483,38.78,74216.53,0.0,0.40316,0.00013,29.36148]
[1776256282698,38.78,74216.53,0.0,0.40316,0.00013,29.36148]
[1776256283958,38.78,74214.34,0.0,0.40288,0.00013,29.35526]
[1776256289531,38.78,74208.07,0.0,0.40206,0.00013,29.33738]
[1776256294566,38.78,74207.69,0.0,0.402,0.00013,29.33348]
[1776256300320,38.78,74207.71,0.0,0.402,0.00013,29.33357]
[1776256305644,38.78,74212.92,0.0,0.40269,0.00013,29.34853]
[1776256309229,38.78,74212.86,0.0,0.40268,0.00013,29.34836]
[1776256314707,38.78,74211.39,0.0,0.40249,0.00013,29.34421]
[1776256319743,38.79,74213.99,0.0,0.40284,0.00013,29.35171]
[1776256323350,38.79,74213.92,0.0,0.40283,0.00013,29.35153]
[1776256328809,38.79,74208.94,0.0,0.40218,0.00013,29.33735]
[1776256333844,38.79,74209.85,0.0,0.4023,0.00013,29.33999]
[1776256338880,38.79,74209.42,0.0,0.40224,0.00013,29.33878]
[1776256343915,38.79,74209.6,0.0,0.40227,0.00013,29.33931]
[1776256344779,38.79,74209.6,0.0,0.40227,0.00013,29.33931]
[1776256349957,38.79,74213.02,0.0,0.40272,0.00013,29.34914]
[1776256352178,38.79,74212.7,0.0,0.40268,0.00013,29.34823]
[1776256352978,38.79,74221.76,0.0,0.40386,0.00013,29.37112]
[1776256358402,38.79,74224.87,0.0,0.40427,0.00013,29.37988]
[1776256360344,38.79,74225.53,0.0,0.40436,0.00013,29.38174]
[1776256362666,38.79,74224.77,0.0,0.40426,0.00013,29.37959]
[1776256367805,38.79,74229.88,0.0,0.40493,0.00013,29.39393]
[1776256367806,38.79,74229.88,0.0,0.40493,0.00013,29.39393]
[1776256370673,38.79,74237.57,0.0,0.40594,0.00013,29.41533]
[1776256371104,38.79,74238.51,0.0,0.40606,0.00013,29.41792]
[1776256377146,38.79,74239.02,0.0,0.40615,0.00013,29.41961]
[1776256378965,38.8,74238.16,0.0,0.40604,0.00013,29.41727]
[1776256383933,38.8,74237.77,0.0,0.40599,0.00013,29.41638]
[1776256384196,38.8,74237.29,0.0,0.40594,0.00013,29.41514]
[1776256387661,38.8,74237.59,0.0,0.40598,0.00013,29.41605]
[1776256388223,38.8,74237.94,0.0,0.40603,0.00013,29.4171]
[1776256393257,38.81,74237.27,0.0,0.40596,0.00013,29.41548]
[1776256394412,38.81,74237.27,0.0,0.40596,0.00013,29.41548]
[1776256394512,38.81,74237.27,0.0,0.40596,0.00013,29.41552]
[1776256400307,38.81,74236.55,0.0,0.40586,0.00013,29.41344]
[1776256400717,38.81,74236.55,0.0,0.40586,0.00013,29.41344]
[1776256401314,38.81,74236.59,0.0,0.40586,0.00013,29.41354]
[1776256406509,38.81,74236.88,0.0,0.40591,0.00013,29.41454]
[1776256406538,38.81,74236.88,0.0,0.40591,0.00013,29.41454]
[1776256406945,38.81,74237.11,0.0,0.40595,0.00013,29.41522]
[1776256407034,38.81,74237.11,0.0,0.40595,0.00013,29.41522]
[1776256407173,38.81,74237.11,0.0,0.40595,0.00013,29.41522]
[1776256407357,38.81,74245.66,0.0,0.40707,0.00013,29.43887]
[1776256409287,38.81,74252.89,0.0,0.40803,0.00013,29.45868]
[1776256409570,38.81,74252.89,0.0,0.40803,0.00013,29.45868]
[1776256414613,38.82,74257.0,0.0,0.40857,0.00013,29.46711]
[1776256417842,38.82,74259.17,0.0,0.40886,0.00013,29.47307]
[1776256423469,38.82,74245.99,0.0,0.40713,0.00013,29.43733]
[1776256425483,38.82,74255.16,0.0,0.40834,0.00013,29.46243]
[1776256430518,38.83,74254.24,0.0,0.40823,0.00013,29.46004]
[1776256435552,38.83,74255.21,0.0,0.40836,0.00013,29.46279]
[1776256440588,38.83,74253.68,0.0,0.40817,0.00013,29.45873]
[1776256444615,38.83,74246.21,0.0,0.40719,0.00013,29.43844]
[1776256448644,38.83,74253.87,0.0,0.4082,0.00013,29.45946]
[1776256453679,38.84,74252.72,0.0,0.40806,0.00013,29.45643]
[1776256458714,38.84,74249.82,0.0,0.40768,0.00013,29.44864]
[1776256463749,38.84,74250.27,0.0,0.40775,0.00013,29.44999]
[1776256467778,38.84,74258.5,0.0,0.40884,0.00013,29.47243]
[1776256472813,38.84,74257.92,0.0,0.40876,0.00013,29.46807]
[1776256477847,38.85,74258.4,0.0,0.40882,0.00013,29.46944]
[1776256482883,38.85,74259.79,0.0,0.40901,0.00013,29.47327]
[1776256487918,38.85,74259.76,0.0,0.40901,0.00013,29.47325]
[1776256492953,38.85,74255.22,0.0,0.40842,0.00013,29.46106]
[1776256497993,38.85,74255.41,0.0,0.40845,0.00013,29.46167]
[1776256503027,38.85,74250.35,0.0,0.40779,0.00013,29.44802]
[1776256508062,38.86,74247.92,0.0,0.40747,0.00013,29.44151]
[1776256513097,38.86,74244.93,0.0,0.40709,0.00013,29.43347]
[1776256518132,38.86,74253.24,0.0,0.40819,0.00013,29.4563]
[1776256522261,38.86,74255.2,0.0,0.40845,0.00013,29.46167]
[1776256527895,38.87,74258.77,0.0,0.40893,0.00013,29.47141]
[1776256528104,38.87,74258.77,0.0,0.40893,0.00013,29.47141]
[1776256528149,38.87,74258.77,0.0,0.40893,0.00013,29.47141]
[1776256528466,38.87,74258.77,0.0,0.40893,0.00013,29.47141]
[1776256528576,38.87,74269.06,0.0,0.41028,0.00013,29.49902]
[1776256529455,38.87,74269.06,0.0,0.41028,0.00013,29.49902]
[1776256529618,38.87,74279.96,0.0,0.41172,0.00013,29.52789]
[1776256530439,38.87,74279.96,0.0,0.41172,0.00013,29.52789]
[1776256536262,38.86,74283.71,0.0,0.4122,0.00013,29.53476]
[1776256540780,38.86,74282.05,0.0,0.41198,0.00013,29.53036]
[1776256540858,38.86,74282.05,0.0,0.41198,0.00013,29.53036]
[1776256550361,38.86,74279.79,0.0,0.41167,0.00013,29.52425]
[1776256555544,38.86,74278.63,0.0,0.41151,0.00013,29.52115]
[1776256561438,38.86,74278.03,0.0,0.41143,0.00013,29.51952]
[1776256563502,38.86,74282.76,0.0,0.41206,0.00013,29.53195]
[1776256564543,38.86,74284.82,0.0,0.41233,0.00013,29.53734]
[1776256567148,38.85,74286.64,0.0,0.41256,0.00013,29.54204]
[1776256567209,38.85,74286.64,0.0,0.41256,0.00013,29.54204]
[1776256567227,38.85,74286.64,0.0,0.41256,0.00013,29.54204]
[1776256567481,38.85,74289.39,0.0,0.41293,0.00013,29.5492]
[1776256568686,38.85,74289.39,0.0,0.41293,0.00013,29.5492]
[1776256568874,38.85,74289.39,0.0,0.41293,0.00013,29.5492]
[1776256569600,38.86,74299.52,0.0,0.41427,0.00013,29.57546]
[1776256570462,38.86,74299.52,0.0,0.41427,0.00013,29.57546]
[1776256570506,38.86,74311.49,0.0,0.41585,0.00013,29.60602]
[1776256570899,38.86,74311.49,0.0,0.41585,0.00013,29.60602]
[1776256573292,38.86,74310.32,0.0,0.4157,0.00013,29.60307]
[1776256574312,38.86,74310.84,0.0,0.41577,0.00013,29.60439]
[1776256579565,38.86,74309.99,0.0,0.41566,0.00013,29.60227]
[1776256583484,38.86,74311.94,0.0,0.41592,0.00013,29.60722]
[1776256584509,38.86,74316.84,0.0,0.41656,0.00013,29.61958]
[1776256587152,38.86,74316.48,0.0,0.41652,0.00013,29.61866]
[1776256587256,38.86,74316.48,0.0,0.41652,0.00013,29.61866]
[1776256587274,38.86,74316.48,0.0,0.41652,0.00013,29.61866]
[1776256587302,38.86,74316.48,0.0,0.41652,0.00013,29.61866]
[1776256589405,38.86,74309.21,0.0,0.41555,0.00013,29.60029]
[1776256592656,38.86,74317.94,0.0,0.4167,0.00013,29.61949]
[1776256593777,38.86,74317.94,0.0,0.4167,0.00013,29.61949]
[1776256593792,38.86,74324.18,0.0,0.41753,0.00013,29.63509]
[1776256596686,38.86,74331.76,0.0,0.41853,0.00013,29.65398]
[1776256601721,38.86,74336.43,0.0,0.41916,0.00013,29.6656]
[1776256602098,38.86,74336.43,0.0,0.41916,0.00013,29.6656]
[1776256606215,38.87,74334.74,0.0,0.41895,0.00013,29.66156]
[1776256611679,38.87,74335.7,0.0,0.41908,0.00013,29.66407]
[1776256611721,38.87,74335.7,0.0,0.41908,0.00013,29.66407]
[1776256613806,38.87,74327.25,0.0,0.41797,0.00013,29.64333]
[1776256618841,38.88,74324.82,0.0,0.41766,0.00013,29.63749]
[1776256623875,38.88,74331.36,0.0,0.41854,0.00013,29.65387]
[1776256628812,38.89,74334.71,0.0,0.41899,0.00013,29.66224]
[1776256631584,38.89,74336.32,0.0,0.41921,0.00013,29.66624]
[1776256632980,38.89,74346.91,0.0,0.42061,0.00013,29.69205]
[1776256634159,38.89,74348.17,0.0,0.42078,0.00013,29.69511]
[1776256634500,38.89,74348.17,0.0,0.42078,0.00013,29.69511]
[1776256634670,38.89,74348.17,0.0,0.42078,0.00013,29.69511]
[1776256634785,38.89,74348.17,0.0,0.42078,0.00013,29.69511]
[1776256635065,38.89,74348.17,0.0,0.42078,0.00013,29.69511]
[1776256635318,38.89,74348.17,0.0,0.42078,0.00013,29.69513]
[1776256635655,38.89,74372.88,0.0,0.42406,0.00013,29.75367]
[1776256636145,38.89,74372.88,0.0,0.42406,0.00013,29.75367]
[1776256636184,38.89,74372.88,0.0,0.42406,0.00013,29.75367]
[1776256636253,38.89,74372.88,0.0,0.42406,0.00013,29.75367]
[1776256636416,38.89,74378.13,0.0,0.42475,0.00013,29.76585]
[1776256637198,38.89,74378.13,0.0,0.42475,0.00013,29.76585]
[1776256637718,38.89,74378.13,0.0,0.42475,0.00013,29.76585]
[1776256639587,38.89,74367.15,0.0,0.4233,0.00013,29.74025]
[1776256640227,38.89,74363.18,0.0,0.42277,0.00013,29.73089]
[1776256640503,38.89,74363.18,0.0,0.42277,0.00013,29.73089]
[1776256640589,38.89,74363.18,0.0,0.42277,0.00013,29.73089]
[1776256642097,38.89,74349.57,0.0,0.42096,0.00013,29.69845]
[1776256645362,38.89,74350.92,0.0,0.42114,0.00013,29.70171]
[1776256645434,38.89,74350.92,0.0,0.42114,0.00013,29.70171]
[1776256645635,38.89,74350.92,0.0,0.42114,0.00013,29.70171]
[1776256645983,38.89,74351.14,0.0,0.42117,0.00013,29.70225]
[1776256645998,38.89,74351.14,0.0,0.42117,0.00013,29.70225]
[1776256646612,38.89,74351.14,0.0,0.42117,0.00013,29.70225]
[1776256646850,38.89,74351.14,0.0,0.42117,0.00013,29.70225]
[1776256646924,38.89,74362.42,0.0,0.42267,0.00013,29.72912]
[1776256648099,38.89,74369.62,0.0,0.42362,0.00013,29.74604]
[1776256648477,38.89,74369.62,0.0,0.42362,0.00013,29.74604]
[1776256648578,38.89,74369.87,0.0,0.42366,0.00013,29.74662]
[1776256649123,38.89,74369.87,0.0,0.42366,0.00013,29.74662]
[1776256649370,38.89,74369.87,0.0,0.42366,0.00013,29.74662]
[1776256649528,38.89,74375.88,0.0,0.42445,0.00013,29.76064]
[1776256652512,38.89,74379.01,0.0,0.42486,0.00013,29.76501]
[1776256652998,38.89,74378.5,0.0,0.42479,0.00013,29.76381]
[1776256653017,38.89,74378.5,0.0,0.42479,0.00013,29.76381]
[1776256653109,38.89,74375.97,0.0,0.42445,0.00013,29.75793]
[1776256655123,38.89,74368.77,0.0,0.4235,0.00013,29.74116]
[1776256656631,38.89,74368.77,0.0,0.4235,0.00013,29.74116]
[1776256656729,38.89,74370.5,0.0,0.42373,0.00013,29.74521]
[1776256658240,38.89,74373.24,0.0,0.42409,0.00013,29.75159]
[1776256658340,38.89,74375.35,0.0,0.42437,0.00013,29.75648]
[1776256659963,38.89,74375.35,0.0,0.42437,0.00013,29.75648]
[1776256665650,38.89,74376.99,0.0,0.4246,0.00013,29.76042]
[1776256666001,38.89,74374.87,0.0,0.42432,0.00013,29.75553]
[1776256667415,38.89,74379.75,0.0,0.42497,0.00013,29.76685]
[1776256669348,38.89,74387.91,0.0,0.42605,0.00013,29.7856]
[1776256669356,38.89,74387.91,0.0,0.42605,0.00013,29.7856]
[1776256669373,38.89,74387.91,0.0,0.42605,0.00013,29.7856]
[1776256669474,38.9,74385.78,0.0,0.42577,0.00013,29.78075]
[1776256671236,38.89,74376.37,0.0,0.42452,0.00013,29.75904]
[1776256672292,38.89,74376.37,0.0,0.42452,0.00013,29.75904]
[1776256672297,38.89,74376.37,0.0,0.42452,0.00013,29.75904]
[1776256672320,38.89,74376.37,0.0,0.42452,0.00013,29.75904]
[1776256672390,38.89,74375.96,0.0,0.42446,0.00013,29.75807]
[1776256675864,38.89,74380.48,0.0,0.42506,0.00013,29.76856]
[1776256681304,38.9,74374.53,0.0,0.42428,0.00013,29.75493]
[1776256682313,38.9,74383.02,0.0,0.42541,0.00013,29.77458]
[1776256683973,38.9,74383.02,0.0,0.42541,0.00013,29.77458]
[1776256685335,38.9,74395.96,0.0,0.42713,0.00013,29.80404]
[1776256688356,38.9,74403.42,0.0,0.42812,0.00013,29.82077]
[1776256693392,38.9,74403.98,0.0,0.4282,0.00013,29.82202]
[1776256695778,38.9,74402.34,0.0,0.42798,0.00013,29.81836]
[1776256695857,38.9,74402.14,0.0,0.42795,0.00013,29.81791]
[1776256698511,38.9,74407.9,0.0,0.42872,0.00013,29.83079]
[1776256698875,38.9,74407.9,0.0,0.42872,0.00013,29.83079]
[1776256700441,38.91,74418.8,0.0,0.43018,0.00013,29.85481]
[1776256704778,38.91,74418.5,0.0,0.43014,0.00013,29.85423]
[1776256704848,38.91,74417.64,0.0,0.43003,0.00013,29.85238]
[1776256711043,38.91,74412.12,0.0,0.42929,0.00013,29.84023]
[1776256716555,38.91,74411.32,0.0,0.42918,0.00013,29.83561]
[1776256721778,38.91,74415.79,0.0,0.42977,0.00013,29.84539]
[1776256721877,38.91,74416.92,0.0,0.42992,0.00013,29.84785]
[1776256724424,38.91,74418.42,0.0,0.43012,0.00013,29.85117]
[1776256724639,38.91,74418.21,0.0,0.43009,0.00013,29.85073]
[1776256729957,38.91,74417.4,0.0,0.42998,0.00013,29.84891]
[1776256735688,38.9,74412.31,0.0,0.4293,0.00013,29.83767]
[1776256740723,38.9,74405.33,0.0,0.42837,0.00013,29.82218]
[1776256745758,38.9,74408.39,0.0,0.42877,0.00013,29.82894]
[1776256750793,38.9,74413.65,0.0,0.42947,0.00013,29.84047]
[1776256756835,38.9,74412.48,0.0,0.42931,0.00013,29.83785]
[1776256757647,38.9,74412.48,0.0,0.42931,0.00013,29.83785]
[1776256757842,38.9,74413.71,0.0,0.42947,0.00013,29.84054]
[1776256762876,38.9,74418.86,0.0,0.43016,0.00013,29.85192]
[1776256767911,38.9,74421.97,0.0,0.43058,0.00013,29.85878]
[1776256768144,38.9,74421.97,0.0,0.43058,0.00013,29.85878]
[1776256768327,38.9,74421.97,0.0,0.43058,0.00013,29.85878]
[1776256773955,38.91,74421.74,0.0,0.43055,0.00013,29.85555]
[1776256774821,38.91,74421.74,0.0,0.43055,0.00013,29.85555]
[1776256780006,38.91,74426.7,0.0,0.43122,0.00013,29.86635]
[1776256783792,38.91,74427.0,0.0,0.43126,0.00013,29.86703]
[1776256784372,38.91,74427.53,0.0,0.43133,0.00013,29.86818]
[1776256789394,38.91,74430.38,0.0,0.43172,0.00013,29.87434]
[1776256790636,38.91,74430.38,0.0,0.43172,0.00013,29.87435]
[1776256790700,38.91,74430.38,0.0,0.43172,0.00013,29.87435]
[1776256790808,38.91,74430.38,0.0,0.43172,0.00013,29.87435]
[1776256794545,38.92,74440.72,0.0,0.4331,0.00013,29.89634]
[1776256794621,38.92,74440.72,0.0,0.4331,0.00013,29.89634]
[1776256794761,38.92,74440.72,0.0,0.4331,0.00013,29.89634]
[1776256795107,38.92,74443.55,0.0,0.43347,0.00013,29.9023]
[1776256797437,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256797461,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256797541,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256797647,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256797656,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256797844,38.92,74449.67,0.0,0.43429,0.00013,29.91509]
[1776256798297,38.92,74464.17,0.0,0.43622,0.00013,29.94484]
[1776256798367,38.92,74464.17,0.0,0.43622,0.00013,29.94484]
[1776256799138,38.92,74471.86,0.0,0.43724,0.00013,29.96034]
[1776256800729,38.92,74471.86,0.0,0.43725,0.00013,29.96035]
[1776256801883,38.92,74472.43,0.0,0.43732,0.00013,29.9615]
[1776256801928,38.92,74472.43,0.0,0.43732,0.00013,29.9615]
[1776256802030,38.92,74475.94,0.0,0.43779,0.00013,29.9685]
[1776256803578,38.92,74468.97,0.0,0.43686,0.00013,29.95454]
[1776256803679,38.92,74461.17,0.0,0.43582,0.00013,29.93873]
[1776256809209,38.92,74452.34,0.0,0.43464,0.00013,29.92055]
[1776256810856,38.92,74452.34,0.0,0.43464,0.00013,29.92055]
[1776256811106,38.92,74452.34,0.0,0.43464,0.00013,29.92055]
[1776256811119,38.92,74452.34,0.0,0.43464,0.00013,29.92055]
[1776256811125,38.92,74452.34,0.0,0.43464,0.00013,29.92055]
[1776256810938,38.92,74449.85,0.0,0.43431,0.00013,29.91546]
[1776256811224,38.92,74445.67,0.0,0.43376,0.00013,29.90676]
[1776256813779,38.92,74441.54,0.0,0.43321,0.00013,29.89812]
[1776256813785,38.92,74441.54,0.0,0.43321,0.00013,29.89812]
[1776256814192,38.92,74439.32,0.0,0.43292,0.00013,29.89348]
[1776256814667,38.92,74439.32,0.0,0.43292,0.00013,29.89348]
[1776256814708,38.92,74439.32,0.0,0.43292,0.00013,29.89348]
[1776256815839,38.92,74424.92,0.0,0.431,0.00013,29.86278]
[1776256816401,38.92,74424.92,0.0,0.431,0.00013,29.86278]
[1776256823308,38.92,74419.36,0.0,0.43028,0.00013,29.85089]
[1776256826273,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256826350,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256826542,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256826618,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256826973,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256827084,38.93,74419.35,0.0,0.43028,0.00013,29.8509]
[1776256827057,38.93,74418.19,0.0,0.43012,0.00013,29.8484]
[1776256827451,38.93,74418.19,0.0,0.43012,0.00013,29.8484]
[1776256827504,38.93,74400.41,0.0,0.42776,0.00013,29.80914]
[1776256828350,38.92,74385.99,0.0,0.42585,0.00013,29.77651]
[1776256829483,38.92,74385.99,0.0,0.42585,0.00013,29.77651]
[1776256829540,38.92,74385.99,0.0,0.42585,0.00013,29.77651]
[1776256829847,38.92,74385.99,0.0,0.42585,0.00013,29.77651]
[1776256829900,38.93,74385.54,0.0,0.42579,0.00013,29.77551]
[1776256834533,38.93,74383.38,0.0,0.4255,0.00013,29.76777]
[1776256837542,38.93,74379.64,0.0,0.425,0.00013,29.75918]
[1776256837587,38.93,74379.64,0.0,0.425,0.00013,29.75918]
[1776256837662,38.93,74379.64,0.0,0.425,0.00013,29.75918]
[1776256838912,38.93,74379.86,0.0,0.42503,0.00013,29.75968]
[1776256838913,38.93,74379.86,0.0,0.42503,0.00013,29.75968]
[1776256839155,38.93,74379.86,0.0,0.42503,0.00013,29.75968]
[1776256841584,38.93,74379.38,0.0,0.42497,0.00013,29.75859]
[1776256845696,38.93,74380.89,0.0,0.42517,0.00013,29.76203]
[1776256845713,38.93,74380.89,0.0,0.42517,0.00013,29.76203]
[1776256848185,38.93,74381.33,0.0,0.42522,0.00013,29.76305]
[1776256848232,38.93,74381.89,0.0,0.4253,0.00013,29.76435]
[1776256848636,38.93,74381.89,0.0,0.4253,0.00013,29.76435]
[1776256856545,38.93,74382.59,0.0,0.4254,0.00013,29.76607]
[1776256860574,38.93,74391.08,0.0,0.42653,0.00013,29.78549]
[1776256864160,38.93,74391.89,0.0,0.42664,0.00013,29.78734]
[1776256865298,38.93,74388.94,0.0,0.42625,0.00013,29.78067]
[1776256865728,38.93,74388.94,0.0,0.42625,0.00013,29.78067]
[1776256871823,38.93,74376.41,0.0,0.42459,0.00013,29.75198]
[1776256871921,38.93,74376.8,0.0,0.42464,0.00013,29.75289]
[1776256874156,38.93,74375.75,0.0,0.4245,0.00013,29.75044]
[1776256874760,38.93,74374.53,0.0,0.42434,0.00013,29.7476]
[1776256874925,38.93,74374.53,0.0,0.42434,0.00013,29.7476]
[1776256875680,38.93,74360.29,0.0,0.42245,0.00013,29.7142]
[1776256880715,38.93,74353.87,0.0,0.4216,0.00013,29.69894]
[1776256885750,38.93,74350.4,0.0,0.42114,0.00013,29.69065]
[1776256886961,38.93,74350.4,0.0,0.42114,0.00013,29.69065]
[1776256892799,38.93,74351.7,0.0,0.42131,0.00013,29.69094]
[1776256897834,38.93,74346.36,0.0,0.4206,0.00013,29.67811]
[1776256902853,38.93,74347.69,0.0,0.42078,0.00013,29.68133]
[1776256907913,38.93,74343.94,0.0,0.42028,0.00013,29.67231]
[1776256911877,38.93,74345.56,0.0,0.4205,0.00013,29.67623]
[1776256913955,38.93,74353.99,0.0,0.42161,0.00013,29.69647]
[1776256914929,38.93,74353.99,0.0,0.42161,0.00013,29.69647]
[1776256914970,38.93,74367.66,0.0,0.42342,0.00013,29.72878]
[1776256915780,38.93,74367.66,0.0,0.42342,0.00013,29.72878]
[1776256917868,38.93,74366.57,0.0,0.42328,0.00013,29.72619]
[1776256923024,38.93,74356.78,0.0,0.42197,0.00013,29.70297]
[1776256928058,38.93,74353.82,0.0,0.42158,0.00013,29.69589]
[1776256933093,38.93,74353.44,0.0,0.42153,0.00013,29.69496]
[1776256940143,38.93,74352.81,0.0,0.42144,0.00013,29.69344]
[1776256945178,38.93,74351.45,0.0,0.42126,0.00013,29.69017]
[1776256950213,38.93,74348.97,0.0,0.42093,0.00013,29.6842]
[1776256955248,38.93,74346.95,0.0,0.42066,0.00013,29.67651]
[1776256959980,38.93,74344.94,0.0,0.42039,0.00013,29.67166]
[1776256965323,38.93,74338.76,0.0,0.41958,0.00013,29.6567]
[1776256967474,38.93,74337.84,0.0,0.41946,0.00013,29.65447]
[1776256967645,38.93,74337.84,0.0,0.41946,0.00013,29.65447]
[1776256967662,38.93,74337.84,0.0,0.41946,0.00013,29.65447]
[1776256967712,38.93,74337.84,0.0,0.41946,0.00013,29.65447]
[1776256973379,38.93,74331.78,0.0,0.41866,0.00013,29.63973]
[1776256978414,38.94,74331.45,0.0,0.41863,0.00013,29.63904]
[1776256984282,38.94,74331.58,0.0,0.41865,0.00013,29.63945]
[1776256984555,38.94,74332.12,0.0,0.41872,0.00013,29.6408]
[1776256985247,38.94,74332.12,0.0,0.41872,0.00013,29.6408]
[1776256986469,38.94,74346.59,0.0,0.42064,0.00013,29.67607]
[1776256991505,38.94,74346.83,0.0,0.42067,0.00013,29.67667]
[1776256996545,38.94,74347.22,0.0,0.42072,0.00013,29.67762]
[1776257001579,38.94,74350.31,0.0,0.42113,0.00013,29.68505]
[1776257007364,38.94,74350.27,0.0,0.42113,0.00013,29.68494]
[1776257012657,38.94,74351.34,0.0,0.42126,0.00013,29.68464]
[1776257017692,38.94,74349.75,0.0,0.42105,0.00013,29.68081]
[1776257022727,38.94,74351.06,0.0,0.42122,0.00013,29.68393]
[1776257029776,38.94,74351.42,0.0,0.42126,0.00013,29.68475]
[1776257034811,38.94,74359.96,0.0,0.42239,0.00013,29.70506]
[1776257039846,38.93,74360.97,0.0,0.42252,0.00013,29.70737]
[1776257044881,38.93,74361.42,0.0,0.42258,0.00013,29.70837]
[1776257049916,38.93,74361.81,0.0,0.42262,0.00013,29.70922]
[1776257055958,38.93,74360.85,0.0,0.42249,0.00013,29.70688]
[1776257060993,38.93,74361.05,0.0,0.42251,0.00013,29.7073]
[1776257068042,38.92,74361.85,0.0,0.42262,0.00013,29.70911]
[1776257072072,38.92,74354.7,0.0,0.42166,0.00013,29.68926]
[1776257077108,38.92,74347.75,0.0,0.42074,0.00013,29.6726]
[1776257082142,38.92,74351.58,0.0,0.42124,0.00013,29.6818]
[1776257087180,38.92,74353.14,0.0,0.42145,0.00013,29.68551]
[1776257092212,38.92,74358.53,0.0,0.42216,0.00013,29.69832]
[1776257097246,38.92,74362.47,0.0,0.42268,0.00013,29.70759]
[1776257102282,38.92,74362.75,0.0,0.42271,0.00013,29.70819]
[1776257107317,38.92,74359.14,0.0,0.42223,0.00013,29.69959]
[1776257112352,38.92,74359.59,0.0,0.42229,0.00013,29.70061]
[1776257117387,38.91,74359.53,0.0,0.42228,0.00013,29.70043]
[1776257122422,38.91,74356.25,0.0,0.42184,0.00013,29.6926]
[1776257123808,38.91,74357.5,0.0,0.422,0.00013,29.69557]
[1776257129472,38.91,74357.49,0.0,0.422,0.00013,29.6955]
[1776257134507,38.91,74357.2,0.0,0.42195,0.00013,29.69194]
[1776257139543,38.91,74357.06,0.0,0.42193,0.00013,29.69158]
[1776257144578,38.91,74356.41,0.0,0.42184,0.00013,29.69]
[1776257150623,38.91,74353.18,0.0,0.42141,0.00013,29.68227]
[1776257155657,38.91,74354.62,0.0,0.4216,0.00013,29.6857]
[1776257160693,38.91,74354.85,0.0,0.42163,0.00013,29.68622]
[1776257165728,38.91,74359.84,0.0,0.42229,0.00013,29.69806]
[1776257170763,38.91,74357.26,0.0,0.42195,0.00013,29.69189]
[1776257173784,38.91,74349.61,0.0,0.42093,0.00013,29.67357]
[1776257178820,38.91,74346.66,0.0,0.42054,0.00013,29.66647]
[1776257183854,38.91,74346.87,0.0,0.42057,0.00013,29.66699]
[1776257188890,38.91,74349.55,0.0,0.42092,0.00013,29.67345]
[1776257190904,38.91,74357.82,0.0,0.42202,0.00013,29.69321]
[1776257195939,38.9,74366.59,0.0,0.42317,0.00013,29.71105]
[1776257197498,38.9,74366.59,0.0,0.42317,0.00013,29.71105]
[1776257197540,38.9,74367.57,0.0,0.4233,0.00013,29.71333]
[1776257198961,38.9,74376.72,0.0,0.42451,0.00013,29.7347]
[1776257203996,38.91,74374.43,0.0,0.42421,0.00013,29.72944]
[1776257207906,38.91,74370.42,0.0,0.42369,0.00013,29.72014]
[1776257213059,38.91,74371.22,0.0,0.4238,0.00013,29.72213]
[1776257218095,38.91,74379.48,0.0,0.4249,0.00013,29.74138]
[1776257223130,38.92,74378.24,0.0,0.42474,0.00013,29.73859]
[1776257228164,38.92,74381.11,0.0,0.42513,0.00013,29.74527]
[1776257233200,38.92,74376.86,0.0,0.42457,0.00013,29.73554]
[1776257236211,38.92,74376.72,0.0,0.42455,0.00013,29.73525]
[1776257236656,38.92,74378.73,0.0,0.42482,0.00013,29.73991]
[1776257242262,38.92,74379.7,0.0,0.42495,0.00013,29.74223]
[1776257247298,38.93,74380.66,0.0,0.42509,0.00013,29.74451]
[1776257252333,38.93,74380.14,0.0,0.42501,0.00013,29.74054]
[1776257257368,38.93,74369.56,0.0,0.42362,0.00013,29.71607]
[1776257262402,38.93,74367.28,0.0,0.42332,0.00013,29.71087]
[1776257268445,38.94,74366.43,0.0,0.42322,0.00013,29.70905]
[1776257273480,38.94,74374.84,0.0,0.42435,0.00013,29.7288]
[1776257274398,38.94,74374.84,0.0,0.42435,0.00013,29.7288]
[1776257274405,38.94,74374.84,0.0,0.42435,0.00013,29.7288]
[1776257274487,38.94,74369.81,0.0,0.42368,0.00013,29.71712]
[1776257279522,38.94,74368.11,0.0,0.42345,0.00013,29.7131]
[1776257284557,38.94,74362.83,0.0,0.42275,0.00013,29.70065]
[1776257289593,38.94,74359.18,0.0,0.42227,0.00013,29.692]
[1776257294628,38.94,74356.46,0.0,0.4219,0.00013,29.68554]
[1776257301677,38.94,74356.62,0.0,0.42193,0.00013,29.68592]
[1776257306712,38.94,74361.97,0.0,0.42263,0.00013,29.69858]
[1776257311747,38.94,74361.77,0.0,0.4226,0.00013,29.69524]
[1776257314757,38.94,74361.9,0.0,0.42261,0.00013,29.69552]
[1776257314883,38.94,74361.9,0.0,0.42261,0.00013,29.69552]
[1776257314971,38.94,74362.0,0.0,0.42263,0.00013,29.69575]
[1776257317790,38.94,74369.22,0.0,0.42359,0.00013,29.71278]
[1776257322825,38.94,74370.58,0.0,0.42377,0.00013,29.71604]
[1776257324839,38.94,74378.36,0.0,0.42481,0.00013,29.73412]
[1776257329874,38.94,74372.39,0.0,0.42402,0.00013,29.72033]
[1776257334909,38.95,74378.75,0.0,0.42486,0.00013,29.73513]
[1776257339944,38.95,74378.48,0.0,0.42483,0.00013,29.73455]
[1776257344049,38.95,74378.73,0.0,0.42487,0.00013,29.73515]
[1776257344268,38.95,74378.73,0.0,0.42487,0.00013,29.73515]
[1776257352028,38.95,74371.58,0.0,0.42393,0.00013,29.7187]
[1776257357065,38.95,74373.07,0.0,0.42413,0.00013,29.72225]
[1776257359720,38.96,74372.67,0.0,0.42408,0.00013,29.72135]
[1776257359938,38.96,74372.67,0.0,0.42408,0.00013,29.72135]
[1776257361093,38.96,74384.04,0.0,0.42559,0.00013,29.74759]
[1776257362478,38.96,74384.04,0.0,0.42559,0.00013,29.74759]
[1776257363977,38.96,74383.64,0.0,0.42554,0.00013,29.74669]
[1776257364388,38.96,74383.64,0.0,0.42554,0.00013,29.74669]
[1776257365121,38.96,74370.94,0.0,0.42385,0.00013,29.71737]
[1776257370156,38.96,74368.24,0.0,0.4235,0.00013,29.71115]
[1776257375190,38.96,74368.5,0.0,0.42353,0.00013,29.70901]
[1776257380226,38.97,74367.27,0.0,0.42338,0.00013,29.70623]
[1776257384167,38.97,74364.27,0.0,0.42298,0.00013,29.69926]
[1776257384256,38.97,74363.86,0.0,0.42293,0.00013,29.69832]
[1776257384836,38.97,74363.86,0.0,0.42293,0.00013,29.69832]
[1776257385263,38.97,74362.51,0.0,0.42275,0.00013,29.69513]
[1776257385763,38.97,74362.51,0.0,0.42275,0.00013,29.69513]
[1776257386237,38.97,74362.51,0.0,0.42275,0.00013,29.69513]
[1776257386270,38.97,74360.72,0.0,0.42252,0.00013,29.69092]
[1776257391305,38.97,74362.52,0.0,0.42275,0.00013,29.69515]
[1776257392369,38.97,74362.52,0.0,0.42275,0.00013,29.69515]
[1776257392474,38.97,74362.52,0.0,0.42275,0.00013,29.69515]
[1776257392534,38.97,74362.52,0.0,0.42275,0.00013,29.69515]
[1776257392632,38.97,74363.49,0.0,0.42288,0.00013,29.69743]
[1776257394326,38.97,74374.21,0.0,0.42431,0.00013,29.72252]
[1776257399361,38.97,74372.75,0.0,0.42412,0.00013,29.71923]
[1776257404277,38.97,74368.26,0.0,0.42353,0.00013,29.70885]
[1776257404291,38.97,74368.26,0.0,0.42353,0.00013,29.70885]
[1776257404441,38.97,74368.26,0.0,0.42353,0.00013,29.70885]
[1776257404680,38.97,74368.26,0.0,0.42353,0.00013,29.70885]
[1776257404689,38.97,74360.4,0.0,0.42249,0.00013,29.6904]
[1776257404846,38.97,74360.4,0.0,0.42249,0.00013,29.6904]
[1776257404981,38.97,74360.4,0.0,0.42249,0.00013,29.6904]
[1776257405405,38.97,74347.18,0.0,0.42074,0.00013,29.65888]
[1776257407419,38.98,74342.19,0.0,0.42008,0.00013,29.64686]
[1776257409464,38.98,74342.26,0.0,0.42009,0.00013,29.64704]
[1776257414277,38.98,74343.44,0.0,0.42025,0.00013,29.64996]
[1776257419506,38.98,74349.71,0.0,0.42108,0.00013,29.66508]
[1776257423534,38.98,74358.37,0.0,0.42223,0.00013,29.68572]
[1776257428568,38.98,74361.57,0.0,0.42265,0.00013,29.69326]
[1776257432068,38.98,74364.44,0.0,0.42302,0.00013,29.69715]
[1776257432124,38.98,74364.44,0.0,0.42302,0.00013,29.69714]
[1776257435927,38.98,74370.03,0.0,0.42377,0.00013,29.71032]
[1776257435931,38.98,74370.03,0.0,0.42377,0.00013,29.71032]
[1776257440653,38.98,74381.14,0.0,0.42525,0.00013,29.73613]
[1776257445688,38.99,74381.26,0.0,0.42527,0.00013,29.7365]
[1776257450723,38.99,74373.48,0.0,0.42425,0.00013,29.71866]
[1776257456764,38.99,74370.2,0.0,0.42382,0.00013,29.71122]
[1776257458890,39.0,74369.69,0.0,0.42376,0.00013,29.71009]
[1776257465713,39.0,74370.74,0.0,0.42391,0.00013,29.71269]
[1776257465743,39.0,74370.74,0.0,0.42391,0.00013,29.71269]
[1776257466396,39.0,74369.66,0.0,0.42377,0.00013,29.71023]
[1776257466682,39.0,74366.46,0.0,0.42335,0.00013,29.70275]
[1776257466878,39.0,74366.46,0.0,0.42335,0.00013,29.70275]
[1776257467427,39.0,74366.46,0.0,0.42335,0.00013,29.70275]
[1776257467707,39.0,74351.99,0.0,0.42143,0.00013,29.66854]
[1776257467842,39.0,74344.55,0.0,0.42045,0.00013,29.65069]
[1776257469307,39.0,74344.55,0.0,0.42045,0.00013,29.65069]
[1776257469556,39.0,74344.55,0.0,0.42045,0.00013,29.65069]
[1776257469627,39.0,74343.46,0.0,0.42031,0.00013,29.64807]
[1776257470864,39.0,74353.87,0.0,0.42168,0.00013,29.67304]
[1776257472154,39.0,74353.87,0.0,0.42168,0.00013,29.67304]
[1776257472161,39.0,74359.48,0.0,0.42243,0.00013,29.68636]
[1776257477914,39.01,74363.06,0.0,0.42291,0.00013,29.69497]
[1776257483406,39.01,74365.09,0.0,0.42319,0.00013,29.69987]
[1776257488991,39.02,74374.02,0.0,0.42439,0.00013,29.72089]
[1776257492868,39.02,74374.32,0.0,0.42442,0.00013,29.71881]
[1776257495032,39.02,74370.5,0.0,0.42392,0.00013,29.70999]
[1776257495037,39.02,74369.25,0.0,0.42375,0.00013,29.70711]
[1776257496043,39.02,74361.23,0.0,0.42269,0.00013,29.6883]
[1776257501078,39.02,74353.99,0.0,0.42173,0.00013,29.67113]
[1776257506113,39.02,74352.11,0.0,0.42148,0.00013,29.66664]
[1776257511148,39.02,74350.59,0.0,0.42128,0.00013,29.66301]
[1776257516183,39.02,74354.0,0.0,0.42173,0.00013,29.67113]
[1776257521220,39.02,74354.04,0.0,0.42174,0.00013,29.67122]
[1776257526255,39.02,74354.04,0.0,0.42174,0.00013,29.6712]
[1776257531290,39.02,74353.12,0.0,0.42161,0.00013,29.669]
[1776257533144,39.02,74353.36,0.0,0.42165,0.00013,29.66957]
[1776257533268,39.02,74353.36,0.0,0.42165,0.00013,29.66957]
[1776257535318,39.02,74344.57,0.0,0.42048,0.00013,29.64852]
[1776257538895,39.02,74344.53,0.0,0.42048,0.00013,29.64843]
[1776257539003,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539022,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539138,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539200,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539330,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539777,39.02,74344.64,0.0,0.4205,0.00013,29.64871]
[1776257539879,39.02,74335.14,0.0,0.41924,0.00013,29.62569]
[1776257540367,39.02,74327.5,0.0,0.41823,0.00013,29.60693]
[1776257545402,39.02,74326.92,0.0,0.41815,0.00013,29.60539]
[1776257546187,39.02,74326.92,0.0,0.41815,0.00013,29.60539]
[1776257547952,39.01,74326.73,0.0,0.41812,0.00013,29.60488]
[1776257549417,39.01,74328.92,0.0,0.41841,0.00013,29.61026]
[1776257549430,39.01,74331.24,0.0,0.41871,0.00013,29.61594]
[1776257554465,39.02,74332.04,0.0,0.41882,0.00013,29.61517]
[1776257559499,39.02,74339.38,0.0,0.41979,0.00013,29.63317]
[1776257560259,39.02,74339.38,0.0,0.41979,0.00013,29.63317]
[1776257565542,39.02,74340.02,0.0,0.41988,0.00013,29.63482]
[1776257570935,39.02,74337.53,0.0,0.41956,0.00013,29.62886]
[1776257576619,39.03,74337.21,0.0,0.41953,0.00013,29.62821]
[1776257581693,39.03,74337.35,0.0,0.41955,0.00013,29.62863]
[1776257581823,39.03,74337.35,0.0,0.41955,0.00013,29.62863]
[1776257581924,39.03,74336.95,0.0,0.4195,0.00013,29.62768]
[1776257585288,39.03,74334.63,0.0,0.4192,0.00013,29.62208]
[1776257585852,39.03,74334.63,0.0,0.4192,0.00013,29.62208]
[1776257585682,39.03,74337.84,0.0,0.41962,0.00013,29.62991]
[1776257589598,39.03,74341.45,0.0,0.4201,0.00013,29.63872]
[1776257594747,39.04,74347.43,0.0,0.4209,0.00013,29.65321]
[1776257599781,39.04,74346.92,0.0,0.42083,0.00013,29.65203]
[1776257600789,39.04,74338.87,0.0,0.41977,0.00013,29.63262]
[1776257605826,39.04,74331.36,0.0,0.41879,0.00013,29.61442]
[1776257609414,39.04,74331.09,0.0,0.41875,0.00013,29.61384]
[1776257609977,39.04,74331.05,0.0,0.41875,0.00013,29.61376]
[1776257615895,39.04,74331.52,0.0,0.4188,0.00013,29.61195]
[1776257616778,39.04,74331.52,0.0,0.4188,0.00013,29.61195]
[1776257616902,39.04,74333.47,0.0,0.41905,0.00013,29.6167]
[1776257621937,39.04,74339.83,0.0,0.4199,0.00013,29.63227]
[1776257624728,39.04,74341.24,0.0,0.42009,0.00013,29.63572]
[1776257629499,39.05,74348.28,0.0,0.42102,0.00013,29.65273]
[1776257635778,39.05,74348.14,0.0,0.42101,0.00013,29.65243]
[1776257640958,39.05,74347.8,0.0,0.42096,0.00013,29.65165]
[1776257646105,39.05,74349.76,0.0,0.42122,0.00013,29.65637]
[1776257653210,39.05,74350.02,0.0,0.42126,0.00013,29.65701]
[1776257659197,39.05,74355.79,0.0,0.42202,0.00013,29.67075]
[1776257664232,39.05,74351.16,0.0,0.42141,0.00013,29.65973]
[1776257669267,39.05,74352.25,0.0,0.42155,0.00013,29.66232]
[1776257675309,39.05,74352.04,0.0,0.42152,0.00013,29.65897]
[1776257680344,39.05,74353.3,0.0,0.42168,0.00013,29.66196]
[1776257686386,39.05,74354.06,0.0,0.42178,0.00013,29.66374]
[1776257691421,39.05,74355.85,0.0,0.42202,0.00013,29.66796]
[1776257696456,39.05,74355.82,0.0,0.42201,0.00013,29.66785]
[1776257701491,39.04,74354.88,0.0,0.42188,0.00013,29.66559]
[1776257706527,39.04,74352.01,0.0,0.4215,0.00013,29.65874]
[1776257714043,39.04,74358.13,0.0,0.42231,0.00013,29.67324]
[1776257723645,39.04,74354.19,0.0,0.42178,0.00013,29.66382]
[1776257728681,39.04,74355.35,0.0,0.42193,0.00013,29.66655]
[1776257733716,39.04,74355.5,0.0,0.42194,0.00013,29.66403]
[1776257738751,39.04,74356.19,0.0,0.42203,0.00013,29.66564]
[1776257745800,39.04,74356.32,0.0,0.42205,0.00013,29.6659]
[1776257750835,39.04,74356.32,0.0,0.42205,0.00013,29.66587]
[1776257756877,39.03,74356.25,0.0,0.42203,0.00013,29.66567]
[1776257761912,39.03,74356.86,0.0,0.42211,0.00013,29.66708]
[1776257769388,39.03,74356.78,0.0,0.4221,0.00013,29.66687]
[1776257769405,39.03,74356.78,0.0,0.4221,0.00013,29.66687]
[1776257770610,39.03,74356.78,0.0,0.4221,0.00013,29.66684]
[1776257781046,39.03,74356.6,0.0,0.42207,0.00013,29.66634]
[1776257786081,39.03,74356.66,0.0,0.42208,0.00013,29.66645]
[1776257791115,39.03,74357.3,0.0,0.42215,0.00013,29.6651]
[1776257796151,39.03,74357.3,0.0,0.42215,0.00013,29.66506]
[1776257802192,39.03,74357.3,0.0,0.42214,0.00013,29.66502]
[1776257807228,39.03,74356.91,0.0,0.42209,0.00013,29.66407]
[1776257812263,39.02,74356.83,0.0,0.42208,0.00013,29.66385]
[1776257817298,39.02,74356.68,0.0,0.42206,0.00013,29.66346]
[1776257822333,39.02,74356.14,0.0,0.42198,0.00013,29.66215]
[1776257827368,39.02,74356.29,0.0,0.422,0.00013,29.66248]
[1776257829260,39.02,74356.57,0.0,0.42204,0.00013,29.66314]
[1776257830075,39.02,74356.57,0.0,0.42204,0.00013,29.66314]
[1776257830113,39.02,74356.57,0.0,0.42204,0.00013,29.66314]
[1776257835424,39.02,74356.62,0.0,0.42204,0.00013,29.66321]
[1776257843031,39.02,74356.25,0.0,0.42199,0.00013,29.66232]
[1776257846101,39.02,74353.4,0.0,0.42161,0.00013,29.65552]
[1776257846150,39.02,74353.4,0.0,0.42161,0.00013,29.65552]
[1776257846158,39.02,74353.4,0.0,0.42161,0.00013,29.65552]
[1776257846183,39.02,74353.4,0.0,0.42161,0.00013,29.65552]
[1776257846344,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257846518,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257846658,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257846680,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257846780,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257847113,39.02,74353.4,0.0,0.42161,0.00013,29.65551]
[1776257847193,39.02,74346.13,0.0,0.42065,0.00013,29.63811]
[1776257847768,39.02,74346.13,0.0,0.42065,0.00013,29.63811]
[1776257847776,39.02,74337.34,0.0,0.41949,0.00013,29.6168]
[1776257849424,39.02,74331.7,0.0,0.41874,0.00013,29.60298]
[1776257849527,39.02,74335.28,0.0,0.41921,0.00013,29.61171]
[1776257854561,39.02,74341.64,0.0,0.42005,0.00013,29.6244]
[1776257860604,39.02,74344.4,0.0,0.42042,0.00013,29.63114]
[1776257865842,39.02,74345.0,0.0,0.4205,0.00013,29.63263]
[1776257871681,39.02,74343.81,0.0,0.42035,0.00013,29.62983]
[1776257876715,39.03,74341.59,0.0,0.42006,0.00013,29.62452]
[1776257881531,39.03,74341.91,0.0,0.4201,0.00013,29.62533]
[1776257881542,39.03,74341.91,0.0,0.4201,0.00013,29.62533]
[1776257881805,39.03,74341.91,0.0,0.4201,0.00013,29.62533]
[1776257882016,39.03,74336.65,0.0,0.41941,0.00013,29.61259]
[1776257883246,39.03,74336.65,0.0,0.41941,0.00013,29.61259]
[1776257883262,39.03,74336.65,0.0,0.41941,0.00013,29.61259]
[1776257883691,39.03,74333.56,0.0,0.419,0.00013,29.60502]
[1776257883706,39.03,74333.56,0.0,0.419,0.00013,29.60502]
[1776257883802,39.03,74333.56,0.0,0.419,0.00013,29.60502]
[1776257883818,39.03,74333.56,0.0,0.419,0.00013,29.60502]
[1776257889807,39.02,74330.1,0.0,0.41853,0.00013,29.59637]
[1776257890655,39.02,74330.1,0.0,0.41853,0.00013,29.59637]
[1776257890718,39.02,74330.1,0.0,0.41853,0.00013,29.59637]
[1776257890857,39.02,74330.1,0.0,0.41853,0.00013,29.59637]
[1776257892132,39.02,74322.84,0.0,0.41757,0.00013,29.57842]
[1776257892159,39.02,74322.84,0.0,0.41757,0.00013,29.57842]
[1776257892260,39.02,74315.33,0.0,0.41657,0.00013,29.55969]
[1776257892424,39.02,74315.33,0.0,0.41657,0.00013,29.55969]
[1776257897865,39.02,74322.7,0.0,0.41754,0.00013,29.57797]
[1776257901028,39.02,74322.49,0.0,0.41751,0.00013,29.57742]
[1776257901038,39.02,74322.49,0.0,0.41751,0.00013,29.57742]
[1776257901083,39.02,74322.49,0.0,0.41751,0.00013,29.57742]
[1776257901124,39.02,74322.49,0.0,0.41751,0.00013,29.57742]
[1776257906031,39.02,74317.69,0.0,0.41687,0.00013,29.5654]
[1776257911962,39.01,74322.37,0.0,0.41748,0.00013,29.5741]
[1776257916031,39.01,74322.98,0.0,0.41756,0.00013,29.57557]
[1776257922032,39.01,74323.44,0.0,0.41761,0.00013,29.57657]
[1776257927067,39.01,74325.46,0.0,0.41787,0.00013,29.58147]
[1776257932102,39.0,74325.79,0.0,0.4179,0.00013,29.58218]
[1776257933740,39.0,74324.87,0.0,0.41778,0.00013,29.57989]
[1776257939151,39.0,74323.03,0.0,0.41753,0.00013,29.57522]
[1776257940472,39.0,74323.03,0.0,0.41753,0.00013,29.57522]
[1776257942389,39.0,74325.0,0.0,0.41779,0.00013,29.58005]
[1776257948214,39.0,74322.46,0.0,0.41745,0.00013,29.57365]
[1776257953249,38.99,74322.69,0.0,0.41747,0.00013,29.57415]
[1776257958284,38.99,74322.39,0.0,0.41743,0.00013,29.57334]
[1776257965335,38.99,74323.0,0.0,0.4175,0.00013,29.57476]
[1776257971377,38.99,74323.5,0.0,0.41756,0.00013,29.57308]
[1776257973587,38.99,74323.52,0.0,0.41756,0.00013,29.57312]
[1776257979433,38.99,74317.28,0.0,0.41673,0.00013,29.55751]
[1776257984468,38.99,74314.29,0.0,0.41633,0.00013,29.55]
[1776257989505,38.99,74309.07,0.0,0.41564,0.00013,29.53685]
[1776257995547,38.99,74307.78,0.0,0.41548,0.00013,29.53362]
[1776257996827,38.99,74307.78,0.0,0.41548,0.00013,29.53362]
[1776258001849,38.99,74302.36,0.0,0.41476,0.00013,29.51989]
[1776258002195,38.99,74302.36,0.0,0.41476,0.00013,29.51989]
[1776258002216,38.99,74301.1,0.0,0.4146,0.00013,29.51669]
[1776258003062,38.99,74301.1,0.0,0.4146,0.00013,29.51669]
[1776258003162,38.99,74290.54,0.0,0.4132,0.00013,29.4895]
[1776258008183,38.99,74285.39,0.0,0.41252,0.00013,29.47604]
[1776258008843,38.98,74285.39,0.0,0.41252,0.00013,29.47602]
[1776258008901,38.98,74285.39,0.0,0.41252,0.00013,29.47602]
[1776258008939,38.98,74285.95,0.0,0.41259,0.00013,29.47746]
[1776258010652,38.99,74296.08,0.0,0.41393,0.00013,29.50373]
[1776258013089,38.99,74297.47,0.0,0.41411,0.00013,29.50732]
[1776258013110,38.99,74297.47,0.0,0.41411,0.00013,29.50732]
[1776258013192,38.99,74297.47,0.0,0.41411,0.00013,29.50732]
[1776258013330,38.99,74297.47,0.0,0.41411,0.00013,29.50732]
[1776258013393,38.99,74297.47,0.0,0.41411,0.00013,29.50732]
[1776258013428,38.99,74298.13,0.0,0.4142,0.00013,29.50903]
[1776258013552,38.99,74298.13,0.0,0.4142,0.00013,29.50903]
[1776258015803,38.99,74303.03,0.0,0.41485,0.00013,29.52159]
[1776258015901,38.99,74293.54,0.0,0.4136,0.00013,29.49728]
[1776258019355,38.99,74286.36,0.0,0.41266,0.00013,29.47874]
[1776258019369,38.99,74286.36,0.0,0.41266,0.00013,29.47874]
[1776258020068,38.99,74286.61,0.0,0.41269,0.00013,29.47943]
[1776258021932,38.99,74282.98,0.0,0.41221,0.00013,29.47]
[1776258022748,38.99,74281.71,0.0,0.41205,0.00013,29.46671]
[1776258023628,38.99,74281.03,0.0,0.41196,0.00013,29.46495]
[1776258026158,38.99,74282.08,0.0,0.4121,0.00013,29.46774]
[1776258027732,38.99,74285.34,0.0,0.41253,0.00013,29.47629]
[1776258027813,38.99,74285.34,0.0,0.41253,0.00013,29.47629]
[1776258033824,39.0,74295.6,0.0,0.41388,0.00013,29.50007]
[1776258038859,39.0,74296.77,0.0,0.41404,0.00013,29.50312]
[1776258043894,39.0,74296.49,0.0,0.41401,0.00013,29.50245]
[1776258045588,39.0,74294.76,0.0,0.41378,0.00013,29.49802]
[1776258045604,39.0,74294.76,0.0,0.41378,0.00013,29.49802]
[1776258045908,39.0,74294.18,0.0,0.4137,0.00013,29.49654]
[1776258050943,39.0,74294.85,0.0,0.41378,0.00013,29.49815]
[1776258055977,38.99,74296.21,0.0,0.41396,0.00013,29.50154]
[1776258061016,38.99,74296.9,0.0,0.41404,0.00013,29.5032]
[1776258066051,38.99,74296.01,0.0,0.41392,0.00013,29.50081]
[1776258070390,38.99,74296.1,0.0,0.41393,0.00013,29.50099]
[1776258071086,38.99,74297.08,0.0,0.41405,0.00013,29.50349]
[1776258074436,38.99,74297.07,0.0,0.41405,0.00013,29.50348]
[1776258074533,38.99,74297.11,0.0,0.41406,0.00013,29.50359]
[1776258081172,38.98,74296.08,0.0,0.41392,0.00013,29.50083]
[1776258081952,38.98,74296.08,0.0,0.41392,0.00013,29.50083]
[1776258081965,38.98,74296.08,0.0,0.41392,0.00013,29.50083]
[1776258082016,38.98,74296.08,0.0,0.41392,0.00013,29.50083]
[1776258084045,38.98,74287.75,0.0,0.41282,0.00013,29.47927]
[1776258088436,38.98,74287.6,0.0,0.41279,0.00013,29.47884]
[1776258093257,38.98,74277.32,0.0,0.41143,0.00013,29.44907]
[1776258098292,38.98,74275.81,0.0,0.41123,0.00013,29.44509]
[1776258099165,38.98,74275.81,0.0,0.41123,0.00013,29.44509]
[1776258101608,38.98,74274.98,0.0,0.41112,0.00013,29.4429]
[1776258101761,38.98,74274.98,0.0,0.41112,0.00013,29.4429]
[1776258105729,38.98,74266.67,0.0,0.41002,0.00013,29.42088]
[1776258106500,38.98,74264.3,0.0,0.40971,0.00013,29.41457]
[1776258106598,38.98,74264.3,0.0,0.40971,0.00013,29.41457]
[1776258108351,38.98,74260.47,0.0,0.40921,0.00013,29.40432]
[1776258108399,38.98,74260.47,0.0,0.40921,0.00013,29.40432]
[1776258113039,38.99,74255.72,0.0,0.40859,0.00013,29.39164]
[1776258116889,38.99,74260.73,0.0,0.40925,0.00013,29.40519]
[1776258122362,38.99,74253.8,0.0,0.40834,0.00013,29.3866]
[1776258123233,38.99,74252.33,0.0,0.40815,0.00013,29.38265]
[1776258123674,38.99,74251.24,0.0,0.40801,0.00013,29.37971]
[1776258124024,38.99,74251.24,0.0,0.40801,0.00013,29.37971]
[1776258124140,38.99,74251.24,0.0,0.40801,0.00013,29.37971]
[1776258124478,38.99,74248.57,0.0,0.40766,0.00013,29.37248]
[1776258124784,38.99,74248.57,0.0,0.40766,0.00013,29.37248]
[1776258125713,38.99,74243.75,0.0,0.40702,0.00013,29.35933]
[1776258125775,38.99,74243.75,0.0,0.40702,0.00013,29.35933]
[1776258125780,38.99,74243.75,0.0,0.40702,0.00013,29.35933]
[1776258125801,38.99,74243.75,0.0,0.40702,0.00013,29.35933]
[1776258126492,38.99,74244.27,0.0,0.40709,0.00013,29.36073]
[1776258126969,38.99,74244.27,0.0,0.40709,0.00013,29.36073]
[1776258127499,38.99,74244.47,0.0,0.40712,0.00013,29.36131]
[1776258128248,38.99,74244.47,0.0,0.40712,0.00013,29.36131]
[1776258130646,38.99,74244.05,0.0,0.40706,0.00013,29.36011]
[1776258130779,38.99,74244.05,0.0,0.40706,0.00013,29.36011]
[1776258131015,38.99,74244.05,0.0,0.40706,0.00013,29.36011]
[1776258131041,38.99,74244.05,0.0,0.40706,0.00013,29.36008]
[1776258133050,38.99,74247.8,0.0,0.40755,0.00013,29.37031]
[1776258138622,38.99,74250.69,0.0,0.40794,0.00013,29.37831]
[1776258138653,38.99,74250.33,0.0,0.4079,0.00013,29.37735]
[1776258140791,38.99,74248.97,0.0,0.40772,0.00013,29.37367]
[1776258141432,38.99,74248.97,0.0,0.40772,0.00013,29.37367]
[1776258146635,38.99,74249.21,0.0,0.40775,0.00013,29.37434]
[1776258147777,38.99,74245.54,0.0,0.40727,0.00013,29.36433]
[1776258148839,38.99,74242.15,0.0,0.40682,0.00013,29.35505]
[1776258150197,38.99,74241.64,0.0,0.40675,0.00013,29.35362]
[1776258150231,38.99,74241.64,0.0,0.40675,0.00013,29.35362]
[1776258150294,38.99,74234.47,0.0,0.40581,0.00013,29.33383]
[1776258150804,38.99,74234.47,0.0,0.40581,0.00013,29.33383]
[1776258150809,38.99,74234.47,0.0,0.40581,0.00013,29.33383]
[1776258150882,38.99,74229.45,0.0,0.40514,0.00013,29.31982]
[1776258152930,38.99,74229.93,0.0,0.40519,0.00013,29.31829]
[1776258155774,38.99,74229.34,0.0,0.40511,0.00013,29.31655]
[1776258156627,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258156657,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157191,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157210,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157334,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157451,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157499,38.99,74228.1,0.0,0.40495,0.00013,29.31308]
[1776258157517,38.99,74227.73,0.0,0.4049,0.00013,29.31203]
[1776258158931,38.98,74222.04,0.0,0.40415,0.00013,29.29604]
[1776258159029,38.98,74223.05,0.0,0.40427,0.00013,29.2988]
[1776258160226,38.98,74223.05,0.0,0.40427,0.00013,29.2988]
[1776258163047,38.98,74221.99,0.0,0.40413,0.00013,29.29568]
[1776258163148,38.98,74221.77,0.0,0.4041,0.00013,29.29501]
[1776258163841,38.98,74221.77,0.0,0.4041,0.00013,29.29501]
[1776258164094,38.98,74221.77,0.0,0.4041,0.00013,29.29501]
[1776258165055,38.98,74219.59,0.0,0.40381,0.00013,29.28882]
[1776258165140,38.98,74210.6,0.0,0.40262,0.00013,29.26333]
[1776258165852,38.98,74210.6,0.0,0.40262,0.00013,29.26333]
[1776258167763,38.97,74209.75,0.0,0.4025,0.00013,29.2608]
[1776258169348,38.97,74209.65,0.0,0.40249,0.00013,29.26047]
[1776258169423,38.97,74211.17,0.0,0.40269,0.00013,29.26474]
[1776258174839,38.97,74213.83,0.0,0.40303,0.00013,29.27222]
[1776258176102,38.97,74213.83,0.0,0.40303,0.00013,29.27222]
[1776258176233,38.97,74213.83,0.0,0.40303,0.00013,29.27222]
[1776258176251,38.97,74213.83,0.0,0.40303,0.00013,29.27222]
[1776258177471,38.97,74212.15,0.0,0.40281,0.00013,29.26744]
[1776258177860,38.97,74216.14,0.0,0.40333,0.00013,29.27866]
[1776258182895,38.96,74218.92,0.0,0.40368,0.00013,29.2862]
[1776258183650,38.96,74218.92,0.0,0.40368,0.00013,29.2862]
[1776258185718,38.96,74218.48,0.0,0.40361,0.00013,29.28483]
[1776258187148,38.96,74217.5,0.0,0.40348,0.00013,29.28201]
[1776258187250,38.96,74218.42,0.0,0.4036,0.00013,29.28454]
[1776258188904,38.96,74219.73,0.0,0.40377,0.00013,29.28818]
[1776258188978,38.96,74219.73,0.0,0.40377,0.00013,29.28818]
[1776258190244,38.96,74220.23,0.0,0.40383,0.00013,29.28954]
[1776258190294,38.96,74220.23,0.0,0.40383,0.00013,29.28954]
[1776258195986,38.96,74229.34,0.0,0.40503,0.00013,29.31502]
[1776258196957,38.96,74229.34,0.0,0.40503,0.00013,29.31502]
[1776258197041,38.96,74229.34,0.0,0.40503,0.00013,29.31502]
[1776258197784,38.96,74230.05,0.0,0.40512,0.00013,29.31698]
[1776258198005,38.96,74239.12,0.0,0.40631,0.00013,29.34209]
[1776258202035,38.96,74247.39,0.0,0.40741,0.00013,29.36491]
[1776258208078,38.96,74248.49,0.0,0.40756,0.00013,29.36805]
[1776258208604,38.96,74248.49,0.0,0.40756,0.00013,29.36805]
[1776258215127,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258215974,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258216013,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258216083,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258216101,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258216132,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258216160,38.96,74248.75,0.0,0.4076,0.00013,29.36605]
[1776258217692,38.97,74257.4,0.0,0.40874,0.00013,29.38953]
[1776258218215,38.97,74257.4,0.0,0.40874,0.00013,29.38953]
[1776258222045,38.97,74260.31,0.0,0.40912,0.00013,29.39739]
[1776258222087,38.97,74260.31,0.0,0.40912,0.00013,29.39739]
[1776258222176,38.97,74258.7,0.0,0.40891,0.00013,29.39306]
[1776258222782,38.97,74258.7,0.0,0.40891,0.00013,29.39306]
[1776258223183,38.97,74256.94,0.0,0.40868,0.00013,29.38832]
[1776258228413,38.97,74255.07,0.0,0.40843,0.00013,29.38322]
[1776258228515,38.97,74254.33,0.0,0.40833,0.00013,29.3812]
[1776258231565,38.97,74250.83,0.0,0.40787,0.00013,29.37173]
[1776258231627,38.97,74250.78,0.0,0.40786,0.00013,29.3716]
[1776258234376,38.97,74246.96,0.0,0.40736,0.00013,29.36122]
[1776258235777,38.97,74246.5,0.0,0.4073,0.00013,29.36]
[1776258235964,38.97,74246.5,0.0,0.4073,0.00013,29.36]
[1776258241309,38.96,74244.79,0.0,0.40707,0.00013,29.35516]
[1776258242511,38.96,74244.79,0.0,0.40707,0.00013,29.35516]
[1776258242781,38.96,74244.79,0.0,0.40707,0.00013,29.35512]
[1776258245349,38.96,74250.8,0.0,0.40786,0.00013,29.37149]
[1776258245375,38.96,74249.99,0.0,0.40775,0.00013,29.36929]
[1776258245662,38.96,74249.99,0.0,0.40775,0.00013,29.36929]
[1776258250993,38.96,74254.66,0.0,0.40837,0.00013,29.38203]
[1776258251755,38.96,74255.43,0.0,0.40847,0.00013,29.38413]
[1776258251999,38.96,74255.43,0.0,0.40847,0.00013,29.38413]
[1776258252386,38.96,74250.93,0.0,0.40788,0.00013,29.37194]
[1776258253778,38.96,74243.99,0.0,0.40697,0.00013,29.35301]
[1776258259435,38.96,74242.28,0.0,0.40673,0.00013,29.34817]
[1776258264470,38.96,74242.61,0.0,0.40677,0.00013,29.34889]
[1776258265833,38.96,74242.7,0.0,0.40678,0.00013,29.3491]
[1776258271521,38.95,74242.54,0.0,0.40673,0.00013,29.34558]
[1776258276556,38.95,74242.38,0.0,0.4067,0.00013,29.34496]
[1776258279706,38.95,74241.93,0.0,0.40664,0.00013,29.34362]
[1776258279781,38.95,74241.93,0.0,0.40664,0.00013,29.34362]
[1776258279999,38.95,74241.93,0.0,0.40664,0.00013,29.34362]
[1776258280568,38.95,74241.93,0.0,0.40664,0.00013,29.34362]
[1776258281778,38.95,74246.96,0.0,0.4073,0.00013,29.35737]
[1776258287634,38.94,74238.99,0.0,0.40624,0.00013,29.33531]
[1776258291018,38.94,74244.77,0.0,0.40699,0.00013,29.35109]
[1776258291779,38.94,74247.09,0.0,0.4073,0.00013,29.3574]
[1776258292672,38.94,74248.4,0.0,0.40747,0.00013,29.36093]
[1776258293713,38.94,74248.23,0.0,0.40744,0.00013,29.36048]
[1776258294684,38.94,74246.41,0.0,0.40721,0.00013,29.35553]
[1776258296288,38.94,74246.41,0.0,0.40721,0.00013,29.35553]
[1776258296354,38.94,74248.6,0.0,0.40749,0.00013,29.36148]
[1776258297340,38.94,74248.6,0.0,0.40749,0.00013,29.36148]
[1776258298060,38.94,74250.13,0.0,0.4077,0.00013,29.36567]
[1776258303747,38.94,74256.95,0.0,0.4086,0.00013,29.3842]
[1776258305995,38.94,74256.17,0.0,0.40849,0.00013,29.3821]
[1776258309131,38.94,74255.26,0.0,0.40837,0.00013,29.37965]
[1776258309175,38.94,74255.26,0.0,0.40837,0.00013,29.37965]
[1776258309190,38.94,74255.26,0.0,0.40837,0.00013,29.37965]
[1776258309566,38.94,74254.63,0.0,0.40829,0.00013,29.37796]
[1776258309779,38.94,74254.63,0.0,0.40829,0.00013,29.37796]
[1776258314030,38.94,74244.12,0.0,0.4069,0.00013,29.3492]
[1776258319860,38.93,74241.41,0.0,0.40653,0.00013,29.34152]
[1776258324895,38.93,74240.46,0.0,0.4064,0.00013,29.33873]
[1776258329931,38.93,74242.26,0.0,0.40663,0.00013,29.34355]
[1776258334968,38.92,74240.7,0.0,0.4064,0.00013,29.33628]
[1776258340007,38.92,74242.56,0.0,0.40664,0.00013,29.34129]
[1776258345040,38.92,74244.0,0.0,0.40683,0.00013,29.34513]
[1776258351082,38.92,74244.17,0.0,0.40684,0.00013,29.34546]
[1776258353778,38.92,74245.37,0.0,0.407,0.00013,29.34872]
[1776258359138,38.92,74250.82,0.0,0.40771,0.00013,29.36356]
[1776258361496,38.91,74251.13,0.0,0.40775,0.00013,29.3644]
[1776258365631,38.91,74252.57,0.0,0.40794,0.00013,29.36827]
[1776258365653,38.91,74252.57,0.0,0.40794,0.00013,29.36827]
[1776258365702,38.91,74252.6,0.0,0.40794,0.00013,29.36833]
[1776258369216,38.92,74261.82,0.0,0.40917,0.00013,29.39336]
[1776258374251,38.92,74265.54,0.0,0.40966,0.00013,29.4034]
[1776258379286,38.92,74265.06,0.0,0.4096,0.00013,29.40216]
[1776258384673,38.92,74264.07,0.0,0.40946,0.00013,29.39939]
[1776258384698,38.92,74264.07,0.0,0.40946,0.00013,29.39939]
[1776258384890,38.92,74265.28,0.0,0.40962,0.00013,29.40264]
[1776258385043,38.92,74265.28,0.0,0.40962,0.00013,29.40264]
[1776258385174,38.92,74265.28,0.0,0.40962,0.00013,29.40264]
[1776258385550,38.92,74265.28,0.0,0.40962,0.00013,29.40264]
[1776258386897,38.92,74274.91,0.0,0.41089,0.00013,29.4283]
[1776258390304,38.92,74274.72,0.0,0.41087,0.00013,29.42779]
[1776258395398,38.92,74273.8,0.0,0.41074,0.00013,29.42248]
[1776258400222,38.92,74277.29,0.0,0.4112,0.00013,29.43171]
[1776258403507,38.91,74286.75,0.0,0.41245,0.00013,29.4565]
[1776258409496,38.91,74287.31,0.0,0.41251,0.00013,29.45785]
[1776258409976,38.91,74287.31,0.0,0.41251,0.00013,29.45785]
[1776258415538,38.91,74289.17,0.0,0.41275,0.00013,29.4626]
[1776258420573,38.91,74288.24,0.0,0.41263,0.00013,29.4601]
[1776258421377,38.91,74288.24,0.0,0.41263,0.00013,29.4601]
[1776258421446,38.91,74288.24,0.0,0.41263,0.00013,29.4601]
[1776258421705,38.91,74288.24,0.0,0.41263,0.00013,29.4601]
[1776258421781,38.91,74293.75,0.0,0.41335,0.00013,29.47439]
[1776258422983,38.91,74300.54,0.0,0.41425,0.00013,29.4919]
[1776258423403,38.91,74300.54,0.0,0.41425,0.00013,29.4919]
[1776258423594,38.91,74304.4,0.0,0.41476,0.00013,29.50178]
[1776258425154,38.91,74304.33,0.0,0.41475,0.00013,29.50157]
[1776258425607,38.91,74307.3,0.0,0.41514,0.00013,29.50911]
[1776258428612,38.91,74307.71,0.0,0.4152,0.00013,29.51015]
[1776258433664,38.91,74307.33,0.0,0.41515,0.00013,29.50917]
[1776258434620,38.91,74307.33,0.0,0.41515,0.00013,29.50917]
[1776258439706,38.91,74311.73,0.0,0.41573,0.00013,29.52032]
[1776258444561,38.9,74311.0,0.0,0.41563,0.00013,29.51845]
[1776258444960,38.9,74308.66,0.0,0.41532,0.00013,29.51251]
[1776258445039,38.9,74308.66,0.0,0.41532,0.00013,29.51251]
[1776258445749,38.9,74302.16,0.0,0.41446,0.00013,29.49593]
[1776258447076,38.9,74298.33,0.0,0.41395,0.00013,29.48607]
[1776258449429,38.9,74302.03,0.0,0.41444,0.00013,29.49553]
[1776258449777,38.9,74302.68,0.0,0.41452,0.00013,29.49716]
[1776258451086,38.9,74302.53,0.0,0.4145,0.00013,29.49677]
[1776258451791,38.9,74300.87,0.0,0.41427,0.00013,29.48965]
[1776258457834,38.9,74300.62,0.0,0.41423,0.00013,29.48886]
[1776258462869,38.9,74295.86,0.0,0.41359,0.00013,29.47648]
[1776258468382,38.89,74296.08,0.0,0.41362,0.00013,29.47695]
[1776258473946,38.89,74292.93,0.0,0.41319,0.00013,29.46864]
[1776258477570,38.89,74294.0,0.0,0.41333,0.00013,29.47137]
[1776258477573,38.89,74294.0,0.0,0.41333,0.00013,29.47137]
[1776258478584,38.89,74293.64,0.0,0.41328,0.00013,29.4704]
[1776258478620,38.89,74293.64,0.0,0.41328,0.00013,29.4704]
[1776258479232,38.89,74290.52,0.0,0.41286,0.00013,29.46228]
[1776258479284,38.89,74280.8,0.0,0.41158,0.00013,29.43682]
[1776258482002,38.89,74271.44,0.0,0.41034,0.00013,29.41203]
[1776258486546,38.89,74270.29,0.0,0.41019,0.00013,29.40898]
[1776258491070,38.89,74279.81,0.0,0.41145,0.00013,29.43424]
[1776258492731,38.89,74279.81,0.0,0.41145,0.00013,29.43424]
[1776258498190,38.89,74284.91,0.0,0.41212,0.00013,29.44758]
[1776258499333,38.89,74285.3,0.0,0.41217,0.00013,29.44859]
[1776258499802,38.89,74285.3,0.0,0.41217,0.00013,29.44859]
[1776258499854,38.89,74285.3,0.0,0.41217,0.00013,29.44859]
[1776258499899,38.89,74285.53,0.0,0.4122,0.00013,29.44918]
[1776258500019,38.89,74285.53,0.0,0.4122,0.00013,29.44918]
[1776258500132,38.89,74294.64,0.0,0.41341,0.00013,29.4729]
[1776258501580,38.89,74294.64,0.0,0.41341,0.00013,29.4729]
[1776258501677,38.89,74304.88,0.0,0.41476,0.00013,29.49923]
[1776258502764,38.89,74304.88,0.0,0.41476,0.00013,29.49923]
[1776258508190,38.88,74310.65,0.0,0.41552,0.00013,29.51378]
[1776258509240,38.88,74310.65,0.0,0.41552,0.00013,29.51378]
[1776258509339,38.88,74310.86,0.0,0.41554,0.00013,29.51428]
[1776258510679,38.88,74310.86,0.0,0.41554,0.00013,29.51428]
[1776258510910,38.88,74310.86,0.0,0.41554,0.00013,29.51424]
[1776258514034,38.88,74311.19,0.0,0.41558,0.00013,29.51224]
[1776258521665,38.88,74320.91,0.0,0.41686,0.00013,29.53672]
[1776258521718,38.88,74320.91,0.0,0.41686,0.00013,29.53672]
[1776258527324,38.88,74325.79,0.0,0.41751,0.00013,29.54882]
[1776258527943,38.88,74325.79,0.0,0.41751,0.00013,29.54882]
[1776258528664,38.88,74325.79,0.0,0.41751,0.00013,29.54882]
[1776258533111,38.88,74332.51,0.0,0.41839,0.00013,29.5654]
[1776258535390,38.88,74335.11,0.0,0.41874,0.00013,29.57178]
[1776258535414,38.88,74342.64,0.0,0.41973,0.00013,29.59019]
[1776258537384,38.88,74346.49,0.0,0.42025,0.00013,29.59956]
[1776258538815,38.88,74348.04,0.0,0.42045,0.00013,29.60332]
[1776258538877,38.88,74348.04,0.0,0.42045,0.00013,29.60332]
[1776258539490,38.88,74348.08,0.0,0.42046,0.00013,29.60343]
[1776258539987,38.88,74350.01,0.0,0.42072,0.00013,29.6081]
[1776258540151,38.88,74350.01,0.0,0.42072,0.00013,29.6081]
[1776258540603,38.88,74350.01,0.0,0.42072,0.00013,29.6081]
[1776258540953,38.88,74350.01,0.0,0.42072,0.00013,29.6081]
[1776258543068,38.88,74355.58,0.0,0.42146,0.00013,29.6215]
[1776258543436,38.88,74356.9,0.0,0.42163,0.00013,29.62465]
[1776258544450,38.88,74356.9,0.0,0.42163,0.00013,29.62465]
[1776258544551,38.88,74356.45,0.0,0.42157,0.00013,29.62358]
[1776258550688,38.88,74354.86,0.0,0.42136,0.00013,29.61979]
[1776258556545,38.88,74355.38,0.0,0.42144,0.00013,29.62107]
[1776258556597,38.88,74354.45,0.0,0.42131,0.00013,29.61885]
[1776258558197,38.88,74350.99,0.0,0.42085,0.00013,29.61053]
[1776258558297,38.88,74350.99,0.0,0.42085,0.00013,29.61053]
[1776258558542,38.88,74352.69,0.0,0.42108,0.00013,29.61461]
[1776258559756,38.88,74352.69,0.0,0.42108,0.00013,29.61461]
[1776258560206,38.88,74357.46,0.0,0.42171,0.00013,29.62604]
[1776258560262,38.88,74357.46,0.0,0.42171,0.00013,29.62604]
[1776258560556,38.88,74371.0,0.0,0.42351,0.00013,29.65805]
[1776258561864,38.88,74371.0,0.0,0.42351,0.00013,29.65805]
[1776258563185,38.88,74377.08,0.0,0.42432,0.00013,29.6722]
[1776258572641,38.87,74375.98,0.0,0.42415,0.00013,29.66662]
[1776258577676,38.87,74374.32,0.0,0.42392,0.00013,29.66267]
[1776258582713,38.87,74380.28,0.0,0.42471,0.00013,29.67641]
[1776258586627,38.86,74376.26,0.0,0.42417,0.00013,29.66701]
[1776258586929,38.86,74376.26,0.0,0.42417,0.00013,29.66701]
[1776258588023,38.86,74365.33,0.0,0.42271,0.00013,29.64135]
[1776258588647,38.86,74365.33,0.0,0.42271,0.00013,29.64135]
[1776258590306,38.86,74360.07,0.0,0.42201,0.00013,29.62887]
[1776258595804,38.86,74367.01,0.0,0.42293,0.00013,29.64525]
[1776258597037,38.86,74366.92,0.0,0.42292,0.00013,29.64503]
[1776258602853,38.86,74361.72,0.0,0.42223,0.00013,29.6327]
[1776258604122,38.86,74362.24,0.0,0.4223,0.00013,29.63393]
[1776258604235,38.86,74362.24,0.0,0.4223,0.00013,29.63393]
[1776258604315,38.86,74362.24,0.0,0.4223,0.00013,29.63393]
[1776258604936,38.86,74362.24,0.0,0.4223,0.00013,29.63393]
[1776258606577,38.86,74361.32,0.0,0.42217,0.00013,29.63174]
[1776258606864,38.86,74361.32,0.0,0.42217,0.00013,29.63174]
[1776258606882,38.86,74358.57,0.0,0.42181,0.00013,29.62519]
[1776258608111,38.86,74358.51,0.0,0.4218,0.00013,29.62504]
[1776258608134,38.86,74358.51,0.0,0.4218,0.00013,29.62504]
[1776258613931,38.86,74349.32,0.0,0.42058,0.00013,29.60295]
[1776258615945,38.86,74339.25,0.0,0.41924,0.00013,29.57848]
[1776258620981,38.86,74343.08,0.0,0.41975,0.00013,29.58791]
[1776258621196,38.86,74343.08,0.0,0.41975,0.00013,29.58791]
[1776258622397,38.86,74342.72,0.0,0.4197,0.00013,29.58704]
[1776258622995,38.86,74345.12,0.0,0.42002,0.00013,29.59289]
[1776258623735,38.86,74345.12,0.0,0.42002,0.00013,29.59289]
[1776258624002,38.86,74339.52,0.0,0.41928,0.00013,29.57925]
[1776258625779,38.86,74335.45,0.0,0.41874,0.00013,29.56925]
[1776258626684,38.86,74332.08,0.0,0.41829,0.00013,29.56093]
[1776258626822,38.86,74332.08,0.0,0.41829,0.00013,29.56093]
[1776258629602,38.86,74327.66,0.0,0.4177,0.00013,29.54993]
[1776258629757,38.86,74327.66,0.0,0.4177,0.00013,29.54993]
[1776258630722,38.86,74326.27,0.0,0.41752,0.00013,29.54646]
[1776258630866,38.86,74326.27,0.0,0.41752,0.00013,29.54646]
[1776258633577,38.86,74321.75,0.0,0.41691,0.00013,29.5323]
[1776258633722,38.86,74321.75,0.0,0.41691,0.00013,29.5323]
[1776258635868,38.86,74319.15,0.0,0.41656,0.00013,29.52576]
[1776258641121,38.86,74318.73,0.0,0.4165,0.00013,29.52469]
[1776258644809,38.86,74319.14,0.0,0.41656,0.00013,29.52572]
[1776258646800,38.86,74323.15,0.0,0.41709,0.00013,29.53578]
[1776258652199,38.86,74323.09,0.0,0.41708,0.00013,29.53561]
[1776258654098,38.86,74321.98,0.0,0.41693,0.00013,29.53283]
[1776258654148,38.86,74321.98,0.0,0.41693,0.00013,29.53283]
[1776258659247,38.86,74316.86,0.0,0.41625,0.00013,29.51999]
[1776258661646,38.86,74316.45,0.0,0.4162,0.00013,29.51896]
[1776258661682,38.86,74316.45,0.0,0.4162,0.00013,29.51896]
[1776258661748,38.86,74316.52,0.0,0.41621,0.00013,29.51915]
[1776258662353,38.86,74316.52,0.0,0.41621,0.00013,29.51915]
[1776258664211,38.86,74317.07,0.0,0.41628,0.00013,29.52046]
[1776258664456,38.86,74317.07,0.0,0.41628,0.00013,29.52046]
[1776258666401,38.86,74314.27,0.0,0.41591,0.00013,29.51335]
[1776258669929,38.85,74310.73,0.0,0.41543,0.00013,29.50424]
[1776258669984,38.85,74310.53,0.0,0.4154,0.00013,29.5037]
[1776258675360,38.85,74309.76,0.0,0.4153,0.00013,29.50179]
[1776258676555,38.85,74309.76,0.0,0.4153,0.00013,29.50179]
[1776258682410,38.86,74304.28,0.0,0.41458,0.00013,29.4879]
[1776258684331,38.86,74304.14,0.0,0.41456,0.00013,29.48755]
[1776258684424,38.86,74304.21,0.0,0.41457,0.00013,29.48775]
[1776258689458,38.85,74304.43,0.0,0.41459,0.00013,29.48818]
[1776258691676,38.85,74304.43,0.0,0.41459,0.00013,29.48818]
[1776258691844,38.85,74304.43,0.0,0.41459,0.00013,29.48818]
[1776258691851,38.85,74304.47,0.0,0.41459,0.00013,29.48537]
[1776258692485,38.85,74315.35,0.0,0.41603,0.00013,29.51308]
[1776258693851,38.85,74315.35,0.0,0.41603,0.00013,29.51308]
[1776258694221,38.85,74320.57,0.0,0.41672,0.00013,29.52623]
[1776258694886,38.85,74320.57,0.0,0.41672,0.00013,29.52623]
[1776258699777,38.85,74329.59,0.0,0.41792,0.00013,29.54873]
[1776258705577,38.85,74323.2,0.0,0.41707,0.00013,29.53282]
[1776258711070,38.85,74326.43,0.0,0.4175,0.00013,29.54089]
[1776258716654,38.85,74324.75,0.0,0.41728,0.00013,29.53672]
[1776258721689,38.85,74326.75,0.0,0.41755,0.00013,29.54172]
[1776258726724,38.85,74325.93,0.0,0.41744,0.00013,29.53969]
[1776258731759,38.85,74323.99,0.0,0.41718,0.00013,29.53486]
[1776258737802,38.86,74323.43,0.0,0.41711,0.00013,29.53348]
[1776258742837,38.86,74322.69,0.0,0.41701,0.00013,29.53166]
[1776258747872,38.86,74320.05,0.0,0.41666,0.00013,29.52507]
[1776258752907,38.86,74323.55,0.0,0.41712,0.00013,29.53101]
[1776258757942,38.86,74323.25,0.0,0.41708,0.00013,29.53028]
[1776258762977,38.86,74324.01,0.0,0.41718,0.00013,29.53219]
[1776258764550,38.86,74324.59,0.0,0.41726,0.00013,29.53365]
[1776258767892,38.86,74327.33,0.0,0.41763,0.00013,29.54047]
[1776258773048,38.86,74332.98,0.0,0.41838,0.00013,29.55447]
[1776258775806,38.86,74332.91,0.0,0.41837,0.00013,29.5543]
[1776258776474,38.86,74330.87,0.0,0.4181,0.00013,29.54925]
[1776258776580,38.86,74330.87,0.0,0.4181,0.00013,29.54925]
[1776258776778,38.86,74330.87,0.0,0.4181,0.00013,29.54925]
[1776258778479,38.86,74321.51,0.0,0.41685,0.00013,29.52593]
[1776258784125,38.86,74319.75,0.0,0.41662,0.00013,29.52154]
[1776258786669,38.86,74319.82,0.0,0.41663,0.00013,29.52172]
[1776258792181,38.86,74322.76,0.0,0.41702,0.00013,29.52911]
[1776258797216,38.86,74323.8,0.0,0.41716,0.00013,29.53172]
[1776258798584,38.86,74323.68,0.0,0.41714,0.00013,29.53142]
[1776258798666,38.86,74323.68,0.0,0.41714,0.00013,29.53142]
[1776258798789,38.86,74323.68,0.0,0.41714,0.00013,29.53142]
[1776258799112,38.86,74323.68,0.0,0.41714,0.00013,29.53142]
[1776258799143,38.86,74323.68,0.0,0.41714,0.00013,29.53142]
[1776258799230,38.86,74313.34,0.0,0.41577,0.00013,29.50541]
[1776258800576,38.86,74313.34,0.0,0.41577,0.00013,29.50541]
[1776258800674,38.86,74302.72,0.0,0.41437,0.00013,29.47838]
[1776258803223,38.86,74302.56,0.0,0.41434,0.00013,29.47797]
[1776258805747,38.86,74310.14,0.0,0.41535,0.00013,29.49741]
[1776258811317,38.86,74310.03,0.0,0.41534,0.00013,29.49438]
[1776258813552,38.87,74310.12,0.0,0.41535,0.00013,29.49462]
[1776258815277,38.87,74310.16,0.0,0.41536,0.00013,29.49476]
[1776258820380,38.87,74309.34,0.0,0.41525,0.00013,29.49271]
[1776258824304,38.87,74309.43,0.0,0.41526,0.00013,29.49295]
[1776258828441,38.87,74320.95,0.0,0.41679,0.00013,29.52203]
[1776258834483,38.87,74321.35,0.0,0.41684,0.00013,29.52298]
[1776258839518,38.86,74322.36,0.0,0.41697,0.00013,29.52547]
[1776258841258,38.86,74322.36,0.0,0.41697,0.00013,29.52547]
[1776258846567,38.86,74330.05,0.0,0.41799,0.00013,29.54453]
[1776258849778,38.86,74330.05,0.0,0.41799,0.00013,29.54453]
[1776258855629,38.86,74337.98,0.0,0.41903,0.00013,29.5639]
[1776258857126,38.86,74337.98,0.0,0.41903,0.00013,29.5639]
[1776258857645,38.86,74338.08,0.0,0.41904,0.00013,29.56413]
[1776258860290,38.86,74338.77,0.0,0.41913,0.00013,29.56582]
[1776258869325,38.86,74341.49,0.0,0.4195,0.00013,29.57258]
[1776258874763,38.86,74341.69,0.0,0.41952,0.00013,29.57028]
[1776258880320,38.86,74341.9,0.0,0.41956,0.00013,29.57085]
[1776258884795,38.86,74348.9,0.0,0.42049,0.00013,29.58788]
[1776258890007,38.86,74346.64,0.0,0.42019,0.00013,29.58244]
[1776258890037,38.86,74346.64,0.0,0.42019,0.00013,29.58244]
[1776258890047,38.86,74346.64,0.0,0.42019,0.00013,29.58244]
[1776258895911,38.87,74344.26,0.0,0.41988,0.00013,29.57671]
[1776258899503,38.87,74340.98,0.0,0.41944,0.00013,29.56874]
[1776258904974,38.87,74341.0,0.0,0.41944,0.00013,29.56874]
[1776258906777,38.87,74340.45,0.0,0.41937,0.00013,29.56738]
[1776258912022,38.87,74340.14,0.0,0.41933,0.00013,29.56664]
[1776258914417,38.87,74340.07,0.0,0.41932,0.00013,29.56649]
[1776258915833,38.87,74340.1,0.0,0.41932,0.00013,29.56657]
[1776258920848,38.86,74332.49,0.0,0.41831,0.00013,29.54776]
[1776258921556,38.86,74334.23,0.0,0.41854,0.00013,29.55203]
[1776258926602,38.86,74339.54,0.0,0.41924,0.00013,29.56509]
[1776258929960,38.86,74346.24,0.0,0.42013,0.00013,29.58144]
[1776258934291,38.86,74348.45,0.0,0.42042,0.00013,29.58394]
[1776258940220,38.86,74342.36,0.0,0.41961,0.00013,29.56918]
[1776258945255,38.87,74347.18,0.0,0.42025,0.00013,29.5809]
[1776258950290,38.87,74342.91,0.0,0.41969,0.00013,29.57055]
[1776258957340,38.87,74341.93,0.0,0.41956,0.00013,29.5682]
[1776258962650,38.87,74342.04,0.0,0.41957,0.00013,29.56848]
[1776258963382,38.87,74343.32,0.0,0.41974,0.00013,29.57161]
[1776258963454,38.87,74343.32,0.0,0.41974,0.00013,29.57161]
[1776258963746,38.87,74343.32,0.0,0.41974,0.00013,29.57161]
[1776258963782,38.87,74343.32,0.0,0.41974,0.00013,29.57161]
[1776258964389,38.87,74337.13,0.0,0.41892,0.00013,29.5565]
[1776258965785,38.87,74330.31,0.0,0.41802,0.00013,29.53966]
[1776258969533,38.87,74329.2,0.0,0.41787,0.00013,29.53685]
[1776258975507,38.86,74321.68,0.0,0.41686,0.00013,29.518]
[1776258976917,38.86,74322.1,0.0,0.41691,0.00013,29.51903]
[1776258977268,38.86,74322.1,0.0,0.41691,0.00013,29.51903]
[1776258979267,38.86,74325.7,0.0,0.41739,0.00013,29.52801]
[1776258984529,38.86,74330.08,0.0,0.41797,0.00013,29.53879]
[1776258989564,38.86,74327.67,0.0,0.41764,0.00013,29.53272]
[1776258994599,38.86,74325.19,0.0,0.4173,0.00013,29.52362]
[1776258999634,38.85,74326.0,0.0,0.4174,0.00013,29.52559]
[1776259004669,38.85,74324.32,0.0,0.41718,0.00013,29.52136]
[1776259009704,38.85,74325.4,0.0,0.41732,0.00013,29.52402]
[1776259014740,38.85,74325.35,0.0,0.41731,0.00013,29.52386]
[1776259019776,38.85,74325.77,0.0,0.41736,0.00013,29.52487]
[1776259023778,38.85,74325.36,0.0,0.41731,0.00013,29.52383]
[1776259028840,38.85,74328.51,0.0,0.41772,0.00013,29.53162]
[1776259033299,38.85,74328.4,0.0,0.41771,0.00013,29.53133]
[1776259033394,38.85,74328.4,0.0,0.41771,0.00013,29.53133]
[1776259035890,38.85,74319.16,0.0,0.41648,0.00013,29.50821]
[1776259040925,38.85,74314.42,0.0,0.41585,0.00013,29.49628]
[1776259045580,38.85,74314.06,0.0,0.4158,0.00013,29.49539]
[1776259052002,38.85,74314.17,0.0,0.41581,0.00013,29.49286]
[1776259054175,38.85,74315.47,0.0,0.41599,0.00013,29.49615]
[1776259054177,38.85,74315.47,0.0,0.41599,0.00013,29.49615]
[1776259054545,38.85,74316.7,0.0,0.41615,0.00013,29.49926]
[1776259054783,38.85,74316.7,0.0,0.41615,0.00013,29.49926]
[1776259055186,38.85,74316.7,0.0,0.41615,0.00013,29.49926]
[1776259056416,38.85,74331.39,0.0,0.4181,0.00013,29.53602]
[1776259062073,38.85,74338.42,0.0,0.41905,0.00013,29.55348]
[1776259070129,38.86,74338.05,0.0,0.41901,0.00013,29.55273]
[1776259075164,38.86,74339.2,0.0,0.41917,0.00013,29.55565]
[1776259080199,38.86,74341.96,0.0,0.41954,0.00013,29.56249]
[1776259085235,38.87,74342.28,0.0,0.41959,0.00013,29.56336]
[1776259090270,38.87,74342.02,0.0,0.41956,0.00013,29.56281]
[1776259096312,38.87,74342.4,0.0,0.41962,0.00013,29.56384]
[1776259097517,38.87,74342.4,0.0,0.41962,0.00013,29.56384]
[1776259097687,38.87,74342.4,0.0,0.41962,0.00013,29.56386]
[1776259099182,38.87,74340.13,0.0,0.41932,0.00013,29.55832]
[1776259099466,38.87,74340.13,0.0,0.41932,0.00013,29.55832]
[1776259105375,38.87,74342.89,0.0,0.41969,0.00013,29.56515]
[1776259110410,38.88,74342.82,0.0,0.41969,0.00013,29.56508]
[1776259115445,38.88,74342.79,0.0,0.41968,0.00013,29.56225]
[1776259120480,38.88,74342.85,0.0,0.41969,0.00013,29.56251]
[1776259125515,38.89,74342.75,0.0,0.41969,0.00013,29.56237]
[1776259126460,38.89,74342.75,0.0,0.41969,0.00013,29.56237]
[1776259126483,38.89,74342.75,0.0,0.41969,0.00013,29.56237]
[1776259127494,38.89,74341.42,0.0,0.41951,0.00013,29.55915]
[1776259129588,38.89,74333.2,0.0,0.41842,0.00013,29.53901]
[1776259135586,38.89,74334.93,0.0,0.41865,0.00013,29.54325]
[1776259137332,38.89,74334.93,0.0,0.41865,0.00013,29.54325]
[1776259142635,38.89,74333.55,0.0,0.41847,0.00013,29.53984]
[1776259147670,38.89,74330.8,0.0,0.4181,0.00013,29.53306]
[1776259153712,38.89,74331.04,0.0,0.41814,0.00013,29.53368]
[1776259158747,38.89,74332.45,0.0,0.41832,0.00013,29.53718]
[1776259163471,38.89,74331.41,0.0,0.41819,0.00013,29.53461]
[1776259163474,38.89,74331.41,0.0,0.41819,0.00013,29.53461]
[1776259163778,38.89,74331.37,0.0,0.41818,0.00013,29.53452]
[1776259169477,38.89,74324.61,0.0,0.41728,0.00013,29.51771]
[1776259174859,38.89,74322.12,0.0,0.41694,0.00013,29.50863]
[1776259179894,38.89,74320.88,0.0,0.41678,0.00013,29.50552]
[1776259183818,38.89,74319.35,0.0,0.41657,0.00013,29.50169]
[1776259188956,38.89,74307.42,0.0,0.41499,0.00013,29.47153]
[1776259191603,38.89,74307.38,0.0,0.41499,0.00013,29.47144]
[1776259201044,38.89,74307.83,0.0,0.41506,0.00013,29.47276]
[1776259206079,38.89,74309.15,0.0,0.41524,0.00013,29.47618]
[1776259210114,38.89,74304.78,0.0,0.41466,0.00013,29.46508]
[1776259210137,38.89,74303.38,0.0,0.41448,0.00013,29.46152]
[1776259212960,38.89,74303.57,0.0,0.4145,0.00013,29.46196]
[1776259213006,38.89,74303.57,0.0,0.4145,0.00013,29.46196]
[1776259213049,38.89,74303.57,0.0,0.4145,0.00013,29.46196]
[1776259213707,38.89,74298.46,0.0,0.41382,0.00013,29.44882]
[1776259215225,38.89,74298.97,0.0,0.41389,0.00013,29.45012]
[1776259221584,38.89,74304.88,0.0,0.41466,0.00013,29.46517]
[1776259221726,38.89,74304.52,0.0,0.41462,0.00013,29.46423]
[1776259222341,38.89,74304.52,0.0,0.41462,0.00013,29.46423]
[1776259223561,38.89,74311.57,0.0,0.41555,0.00013,29.48216]
[1776259224504,38.89,74314.52,0.0,0.41594,0.00013,29.4896]
[1776259224535,38.89,74314.52,0.0,0.41594,0.00013,29.4896]
[1776259226502,38.89,74313.54,0.0,0.4158,0.00013,29.48706]
[1776259226521,38.89,74313.54,0.0,0.4158,0.00013,29.48706]
[1776259226531,38.89,74313.54,0.0,0.4158,0.00013,29.48704]
[1776259228727,38.89,74318.56,0.0,0.41647,0.00013,29.49973]
[1776259236847,38.89,74315.35,0.0,0.41604,0.00013,29.4889]
[1776259242331,38.89,74315.28,0.0,0.41605,0.00013,29.48892]
[1776259247669,38.9,74315.35,0.0,0.41606,0.00013,29.48918]
[1776259254844,38.9,74316.26,0.0,0.41619,0.00013,29.4916]
[1776259260457,38.9,74313.67,0.0,0.41586,0.00013,29.48524]
[1776259265492,38.91,74317.97,0.0,0.41643,0.00013,29.4962]
[1776259266137,38.91,74317.97,0.0,0.41643,0.00013,29.4962]
[1776259269467,38.91,74321.43,0.0,0.4169,0.00013,29.50493]
[1776259269603,38.91,74321.43,0.0,0.4169,0.00013,29.50493]
[1776259269736,38.91,74321.36,0.0,0.41689,0.00013,29.50477]
[1776259269780,38.91,74321.36,0.0,0.41689,0.00013,29.50477]
[1776259269967,38.91,74321.36,0.0,0.41689,0.00013,29.50477]
[1776259275575,38.91,74332.58,0.0,0.41839,0.00013,29.53282]
[1776259276031,38.91,74332.58,0.0,0.41839,0.00013,29.53282]
[1776259276582,38.91,74332.33,0.0,0.41836,0.00013,29.53223]
[1776259277976,38.92,74332.74,0.0,0.41842,0.00013,29.53329]
[1776259279208,38.92,74333.53,0.0,0.41852,0.00013,29.53529]
[1776259279461,38.92,74333.53,0.0,0.41852,0.00013,29.53529]
[1776259284637,38.92,74340.2,0.0,0.41942,0.00013,29.55186]
[1776259289673,38.93,74337.61,0.0,0.41909,0.00013,29.54574]
[1776259289746,38.93,74337.61,0.0,0.41909,0.00013,29.54574]
[1776259295715,38.94,74337.72,0.0,0.41912,0.00013,29.54341]
[1776259300750,38.94,74334.48,0.0,0.4187,0.00013,29.53568]
[1776259307799,38.95,74334.5,0.0,0.41872,0.00013,29.53602]
[1776259312834,38.95,74334.19,0.0,0.41869,0.00013,29.53547]
[1776259314412,38.95,74334.19,0.0,0.41869,0.00013,29.53547]
[1776259314513,38.96,74334.23,0.0,0.4187,0.00013,29.53565]
[1776259319657,38.96,74334.26,0.0,0.41871,0.00013,29.53582]
[1776259319778,38.96,74334.23,0.0,0.41871,0.00013,29.53582]
[1776259320159,38.96,74334.23,0.0,0.41871,0.00013,29.53582]
[1776259322468,38.96,74323.21,0.0,0.41725,0.00013,29.50856]
[1776259322861,38.96,74320.39,0.0,0.41688,0.00013,29.50153]
[1776259327938,38.96,74325.9,0.0,0.41761,0.00013,29.51527]
[1776259333981,38.96,74324.32,0.0,0.4174,0.00013,29.51135]
[1776259339379,38.96,74323.79,0.0,0.41733,0.00013,29.51004]
[1776259341010,38.96,74321.53,0.0,0.41703,0.00013,29.50441]
[1776259341611,38.96,74321.53,0.0,0.41703,0.00013,29.50441]
[1776259341695,38.96,74309.94,0.0,0.4155,0.00013,29.47528]
[1776259342334,38.96,74309.94,0.0,0.4155,0.00013,29.47528]
[1776259342859,38.96,74303.84,0.0,0.41469,0.00013,29.45978]
[1776259346536,38.96,74306.2,0.0,0.41501,0.00013,29.46587]
[1776259352021,38.97,74311.71,0.0,0.41573,0.00013,29.47708]
[1776259357142,38.97,74315.59,0.0,0.41625,0.00013,29.48693]
[1776259362178,38.97,74315.33,0.0,0.41622,0.00013,29.48633]
[1776259367216,38.97,74310.37,0.0,0.41557,0.00013,29.47389]
[1776259368393,38.97,74310.37,0.0,0.41557,0.00013,29.47389]
[1776259374265,38.97,74302.83,0.0,0.41458,0.00013,29.45486]
[1776259375002,38.97,74302.83,0.0,0.41458,0.00013,29.45486]
[1776259378760,38.97,74301.2,0.0,0.41437,0.00013,29.45072]
[1776259379301,38.97,74299.82,0.0,0.41418,0.00013,29.44715]
[1776259380834,38.97,74299.82,0.0,0.41418,0.00013,29.44715]
[1776259381507,38.97,74300.9,0.0,0.41432,0.00013,29.4499]
[1776259382695,38.97,74300.9,0.0,0.41432,0.00013,29.4499]
[1776259382784,38.97,74300.9,0.0,0.41432,0.00013,29.4499]
[1776259382788,38.97,74300.65,0.0,0.41429,0.00013,29.44926]
[1776259384573,38.97,74298.16,0.0,0.41396,0.00013,29.44284]
[1776259384981,38.97,74294.86,0.0,0.41352,0.00013,29.43432]
[1776259385277,38.97,74294.86,0.0,0.41352,0.00013,29.43432]
[1776259385343,38.97,74286.54,0.0,0.41242,0.00013,29.41275]
[1776259385901,38.97,74286.54,0.0,0.41242,0.00013,29.41275]
[1776259385931,38.97,74286.54,0.0,0.41242,0.00013,29.41275]
[1776259385956,38.97,74286.54,0.0,0.41242,0.00013,29.41275]
[1776259386851,38.97,74286.54,0.0,0.41242,0.00013,29.41275]
[1776259391594,38.97,74276.8,0.0,0.41113,0.00013,29.38717]
[1776259395233,38.97,74274.95,0.0,0.41089,0.00013,29.38229]
[1776259397207,38.97,74276.93,0.0,0.41115,0.00013,29.38751]
[1776259402524,38.97,74281.0,0.0,0.41169,0.00013,29.3982]
[1776259408506,38.97,74285.02,0.0,0.41221,0.00013,29.40866]
[1776259412278,38.97,74284.13,0.0,0.41208,0.00013,29.40344]
[1776259412407,38.97,74284.13,0.0,0.41208,0.00013,29.40344]
[1776259414998,38.97,74284.04,0.0,0.41207,0.00013,29.40317]
[1776259415387,38.97,74284.04,0.0,0.41207,0.00013,29.40317]
[1776259417296,38.97,74292.29,0.0,0.41316,0.00013,29.42462]
[1776259422606,38.96,74301.66,0.0,0.41439,0.00013,29.44861]
[1776259427641,38.96,74301.04,0.0,0.4143,0.00013,29.44688]
[1776259432676,38.96,74299.58,0.0,0.4141,0.00013,29.443]
[1776259437711,38.96,74299.01,0.0,0.41402,0.00013,29.44143]
[1776259443753,38.95,74299.29,0.0,0.41405,0.00013,29.44202]
[1776259448790,38.95,74302.08,0.0,0.41441,0.00013,29.44907]
[1776259453823,38.95,74299.53,0.0,0.41407,0.00013,29.44243]
[1776259458857,38.95,74297.52,0.0,0.41379,0.00013,29.43717]
[1776259463893,38.94,74292.17,0.0,0.41308,0.00013,29.42329]
[1776259468928,38.94,74293.55,0.0,0.41326,0.00013,29.42681]
[1776259473963,38.94,74292.49,0.0,0.41311,0.00013,29.42114]
[1776259480008,38.94,74292.02,0.0,0.41304,0.00013,29.41985]
[1776259485041,38.94,74290.81,0.0,0.41288,0.00013,29.41666]
[1776259490076,38.94,74291.38,0.0,0.41295,0.00013,29.41809]
[1776259495111,38.94,74298.93,0.0,0.41395,0.00013,29.43755]
[1776259500184,38.93,74298.09,0.0,0.41383,0.00013,29.4353]
[1776259500552,38.93,74298.09,0.0,0.41383,0.00013,29.4353]
[1776259500822,38.93,74298.09,0.0,0.41383,0.00013,29.4353]
[1776259500831,38.93,74298.89,0.0,0.41394,0.00013,29.43735]
[1776259501069,38.93,74298.89,0.0,0.41394,0.00013,29.43735]
[1776259501285,38.93,74313.07,0.0,0.41582,0.00013,29.47349]
[1776259502169,38.93,74313.07,0.0,0.41582,0.00013,29.47349]
[1776259502449,38.93,74313.07,0.0,0.41582,0.00013,29.47349]
[1776259502546,38.93,74321.9,0.0,0.41698,0.00013,29.49565]
[1776259505213,38.93,74321.83,0.0,0.41697,0.00013,29.49545]
[1776259505226,38.93,74321.83,0.0,0.41697,0.00013,29.49545]
[1776259505235,38.93,74321.83,0.0,0.41697,0.00013,29.49545]
[1776259505249,38.93,74321.83,0.0,0.41697,0.00013,29.49545]
[1776259506778,38.93,74321.83,0.0,0.41697,0.00013,29.49544]
[1776259506990,38.93,74324.59,0.0,0.41734,0.00013,29.50231]
[1776259512445,38.93,74322.14,0.0,0.41701,0.00013,29.49614]
[1776259513943,38.93,74322.16,0.0,0.41701,0.00013,29.49618]
[1776259514414,38.93,74323.56,0.0,0.4172,0.00013,29.49966]
[1776259516631,38.93,74325.53,0.0,0.41746,0.00013,29.50455]
[1776259518778,38.93,74325.21,0.0,0.41741,0.00013,29.50373]
[1776259524048,38.93,74328.03,0.0,0.41779,0.00013,29.51071]
[1776259524182,38.93,74328.03,0.0,0.41779,0.00013,29.51071]
[1776259524324,38.93,74328.03,0.0,0.41779,0.00013,29.51071]
[1776259524578,38.93,74328.03,0.0,0.41779,0.00013,29.51071]
[1776259524675,38.93,74336.6,0.0,0.41892,0.00013,29.53183]
[1776259526998,38.93,74345.21,0.0,0.42007,0.00013,29.55285]
[1776259527841,38.93,74345.21,0.0,0.42007,0.00013,29.55285]
[1776259527907,38.93,74345.21,0.0,0.42007,0.00013,29.55285]
[1776259533382,38.93,74349.56,0.0,0.42065,0.00013,29.56068]
[1776259535975,38.93,74348.92,0.0,0.42057,0.00013,29.55916]
[1776259536887,38.94,74349.12,0.0,0.42059,0.00013,29.55967]
[1776259542445,38.94,74348.16,0.0,0.42048,0.00013,29.55753]
[1776259544061,38.94,74348.65,0.0,0.42055,0.00013,29.55874]
[1776259544569,38.94,74348.65,0.0,0.42055,0.00013,29.55874]
[1776259544616,38.94,74348.65,0.0,0.42055,0.00013,29.55874]
[1776259544676,38.94,74348.65,0.0,0.42055,0.00013,29.55874]
[1776259546689,38.94,74356.87,0.0,0.42164,0.00013,29.5785]
[1776259549219,38.94,74358.8,0.0,0.4219,0.00013,29.58314]
[1776259549956,38.94,74358.8,0.0,0.4219,0.00013,29.58314]
[1776259550007,38.94,74358.8,0.0,0.4219,0.00013,29.58314]
[1776259550191,38.94,74362.88,0.0,0.42244,0.00013,29.59283]
[1776259550230,38.94,74362.88,0.0,0.42244,0.00013,29.59283]
[1776259550592,38.94,74362.88,0.0,0.42244,0.00013,29.59283]
[1776259550644,38.94,74362.88,0.0,0.42244,0.00013,29.59283]
[1776259550837,38.94,74362.88,0.0,0.42244,0.00013,29.59283]
[1776259550899,38.94,74375.02,0.0,0.42406,0.00013,29.6213]
[1776259551536,38.94,74375.02,0.0,0.42406,0.00013,29.6213]
[1776259551554,38.94,74382.97,0.0,0.42512,0.00013,29.63968]
[1776259554084,38.94,74384.29,0.0,0.42529,0.00013,29.64269]
[1776259554118,38.94,74384.29,0.0,0.42529,0.00013,29.64269]
[1776259554433,38.94,74384.29,0.0,0.42529,0.00013,29.64269]
[1776259554856,38.94,74386.85,0.0,0.42563,0.00013,29.64855]
[1776259556544,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259557715,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259557777,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259557817,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259557906,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259557984,38.94,74394.26,0.0,0.42662,0.00013,29.66544]
[1776259558356,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558537,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558730,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558872,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558879,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558961,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259559023,38.95,74394.72,0.0,0.42668,0.00013,29.66649]
[1776259558927,38.95,74416.74,0.0,0.42962,0.00013,29.71548]
[1776259559565,38.95,74429.51,0.0,0.43132,0.00013,29.74318]
[1776259560047,38.95,74429.51,0.0,0.43132,0.00013,29.74318]
[1776259560139,38.95,74429.51,0.0,0.43132,0.00013,29.74318]
[1776259560541,38.95,74429.51,0.0,0.43132,0.00013,29.74318]
[1776259561716,38.95,74436.09,0.0,0.4322,0.00013,29.75725]
[1776259561925,38.95,74436.09,0.0,0.4322,0.00013,29.75725]
[1776259562237,38.95,74442.16,0.0,0.43301,0.00013,29.7701]
[1776259562338,38.95,74442.16,0.0,0.43301,0.00013,29.7701]
[1776259562676,38.95,74442.16,0.0,0.43301,0.00013,29.7701]
[1776259563078,38.95,74449.82,0.0,0.43403,0.00013,29.78613]
[1776259563485,38.95,74449.82,0.0,0.43403,0.00013,29.78613]
[1776259563568,38.95,74449.82,0.0,0.43403,0.00013,29.78613]
[1776259564065,38.95,74456.65,0.0,0.43495,0.00013,29.80026]
[1776259564384,38.95,74456.65,0.0,0.43495,0.00013,29.80026]
[1776259565760,38.95,74454.14,0.0,0.43461,0.00013,29.79508]
[1776259567860,38.95,74444.13,0.0,0.43328,0.00013,29.77426]
[1776259568505,38.95,74443.1,0.0,0.43314,0.00013,29.77211]
[1776259570558,38.95,74451.51,0.0,0.43426,0.00013,29.78968]
[1776259570744,38.95,74451.51,0.0,0.43426,0.00013,29.78968]
[1776259574638,38.95,74447.48,0.0,0.43373,0.00013,29.78134]
[1776259579715,38.95,74451.52,0.0,0.43427,0.00013,29.78981]
[1776259584750,38.96,74449.37,0.0,0.43399,0.00013,29.78539]
[1776259588777,38.96,74442.14,0.0,0.43303,0.00013,29.77032]
[1776259589875,38.96,74442.14,0.0,0.43303,0.00013,29.77032]
[1776259591033,38.96,74440.8,0.0,0.43285,0.00013,29.76751]
[1776259591035,38.96,74440.8,0.0,0.43285,0.00013,29.76751]
[1776259592230,38.96,74436.75,0.0,0.43231,0.00013,29.75615]
[1776259593022,38.96,74432.82,0.0,0.43178,0.00013,29.74781]
[1776259594937,38.96,74426.13,0.0,0.43089,0.00013,29.73349]
[1776259594980,38.96,74426.13,0.0,0.43089,0.00013,29.73349]
[1776259595051,38.96,74426.13,0.0,0.43089,0.00013,29.73349]
[1776259596574,38.96,74420.92,0.0,0.4302,0.00013,29.72223]
[1776259596577,38.96,74420.92,0.0,0.4302,0.00013,29.72223]
[1776259599102,38.96,74422.27,0.0,0.43038,0.00013,29.72515]
[1776259599340,38.96,74422.27,0.0,0.43038,0.00013,29.72515]
[1776259599855,38.96,74425.27,0.0,0.43078,0.00013,29.73163]
[1776259603203,38.96,74426.31,0.0,0.43092,0.00013,29.73393]
[1776259603883,38.97,74425.83,0.0,0.43086,0.00013,29.73296]
[1776259604416,38.97,74425.83,0.0,0.43086,0.00013,29.73296]
[1776259605626,38.97,74423.65,0.0,0.43057,0.00013,29.72825]
[1776259605640,38.97,74423.65,0.0,0.43057,0.00013,29.72825]
[1776259608637,38.97,74420.56,0.0,0.43016,0.00013,29.72154]
[1776259611787,38.96,74419.26,0.0,0.42999,0.00013,29.7187]
[1776259614882,38.96,74416.35,0.0,0.4296,0.00013,29.71232]
[1776259615778,38.96,74416.79,0.0,0.42965,0.00013,29.71328]
[1776259616356,38.96,74419.98,0.0,0.43008,0.00013,29.72023]
[1776259616457,38.96,74419.98,0.0,0.43008,0.00013,29.72023]
[1776259616778,38.96,74419.98,0.0,0.43008,0.00013,29.72023]
[1776259616975,38.96,74412.41,0.0,0.42907,0.00013,29.70367]
[1776259618803,38.96,74405.89,0.0,0.4282,0.00013,29.68925]
[1776259621497,38.96,74406.56,0.0,0.42829,0.00013,29.69074]
[1776259625806,38.96,74404.44,0.0,0.42801,0.00013,29.68602]
[1776259629224,38.96,74396.04,0.0,0.42689,0.00013,29.66722]
[1776259630255,38.96,74397.79,0.0,0.42713,0.00013,29.67117]
[1776259636108,38.97,74394.82,0.0,0.42673,0.00013,29.66451]
[1776259641144,38.97,74397.2,0.0,0.42705,0.00013,29.66989]
[1776259644069,38.97,74396.85,0.0,0.427,0.00013,29.66911]
[1776259644165,38.97,74395.38,0.0,0.42681,0.00013,29.66581]
[1776259646360,38.97,74395.35,0.0,0.4268,0.00013,29.66571]
[1776259646461,38.96,74396.18,0.0,0.42691,0.00013,29.66753]
[1776259652221,38.96,74399.65,0.0,0.42736,0.00013,29.67237]
[1776259657256,38.96,74399.35,0.0,0.42731,0.00013,29.67158]
[1776259660422,38.95,74399.32,0.0,0.4273,0.00013,29.67146]
[1776259660503,38.95,74399.29,0.0,0.42729,0.00013,29.67134]
[1776259663119,38.95,74398.59,0.0,0.4272,0.00013,29.66977]
[1776259663155,38.95,74398.44,0.0,0.42718,0.00013,29.6694]
[1776259663330,38.95,74398.44,0.0,0.42718,0.00013,29.6694]
[1776259663338,38.95,74402.75,0.0,0.42775,0.00013,29.67903]
[1776259665410,38.95,74404.44,0.0,0.42797,0.00013,29.68281]
[1776259668340,38.95,74405.95,0.0,0.42818,0.00013,29.68618]
[1776259668753,38.95,74405.95,0.0,0.42818,0.00013,29.68618]
[1776259668773,38.95,74405.95,0.0,0.42818,0.00013,29.68618]
[1776259668778,38.95,74405.95,0.0,0.42818,0.00013,29.68618]
[1776259670029,38.95,74415.85,0.0,0.4295,0.00013,29.70804]
[1776259672994,38.95,74420.32,0.0,0.43009,0.00013,29.71778]
[1776259675510,38.95,74418.41,0.0,0.42983,0.00013,29.7136]
[1776259675557,38.95,74418.41,0.0,0.42983,0.00013,29.7136]
[1776259675778,38.95,74418.41,0.0,0.42983,0.00013,29.7136]
[1776259676122,38.95,74418.41,0.0,0.42983,0.00013,29.7136]
[1776259676854,38.95,74418.4,0.0,0.42983,0.00013,29.71357]
[1776259680219,38.95,74412.44,0.0,0.42904,0.00013,29.7005]
[1776259680272,38.95,74412.44,0.0,0.42904,0.00013,29.7005]
[1776259680301,38.95,74412.44,0.0,0.42904,0.00013,29.7005]
[1776259680469,38.95,74412.44,0.0,0.42904,0.00013,29.7005]
[1776259681033,38.95,74412.44,0.0,0.42904,0.00013,29.7005]
[1776259681777,38.95,74414.99,0.0,0.42938,0.00013,29.7061]
[1776259681879,38.95,74422.43,0.0,0.43037,0.00013,29.72232]
[1776259687478,38.95,74426.01,0.0,0.43085,0.00013,29.7301]
[1776259692514,38.95,74425.12,0.0,0.43073,0.00013,29.72821]
[1776259698909,38.95,74425.3,0.0,0.43076,0.00013,29.72863]
[1776259700311,38.95,74424.05,0.0,0.43059,0.00013,29.72594]
[1776259702441,38.95,74422.23,0.0,0.43035,0.00013,29.72199]
[1776259702500,38.95,74422.23,0.0,0.43035,0.00013,29.72199]
[1776259707618,38.95,74425.83,0.0,0.43083,0.00013,29.7298]
[1776259712654,38.96,74427.03,0.0,0.43099,0.00013,29.72958]
[1776259717689,38.96,74426.65,0.0,0.43094,0.00013,29.7288]
[1776259719719,38.96,74425.39,0.0,0.43077,0.00013,29.72608]
[1776259719872,38.96,74425.39,0.0,0.43077,0.00013,29.72608]
[1776259719928,38.96,74425.39,0.0,0.43077,0.00013,29.72608]
[1776259720777,38.96,74425.01,0.0,0.43072,0.00013,29.72527]
[1776259721455,38.96,74423.25,0.0,0.43048,0.00013,29.72146]
[1776259721470,38.96,74423.25,0.0,0.43048,0.00013,29.72146]
[1776259721640,38.96,74423.25,0.0,0.43048,0.00013,29.72146]
[1776259721778,38.96,74423.25,0.0,0.43048,0.00013,29.72146]
[1776259728766,38.96,74426.85,0.0,0.43097,0.00013,29.72928]
[1776259730908,38.96,74424.7,0.0,0.43068,0.00013,29.72465]
[1776259734093,38.96,74421.5,0.0,0.43025,0.00013,29.71771]
[1776259739843,38.96,74426.98,0.0,0.43099,0.00013,29.72961]
[1776259741658,38.96,74426.94,0.0,0.43098,0.00013,29.72953]
[1776259741674,38.96,74426.94,0.0,0.43098,0.00013,29.72953]
[1776259746580,38.96,74425.28,0.0,0.43077,0.00013,29.72599]
[1776259746634,38.96,74425.28,0.0,0.43077,0.00013,29.72599]
[1776259751927,38.96,74431.45,0.0,0.43159,0.00013,29.73928]
[1776259754434,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754485,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754514,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754530,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754544,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754565,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754576,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754586,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754599,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754613,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754626,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754638,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754644,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754654,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754661,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754671,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259754678,38.96,74432.56,0.0,0.43174,0.00013,29.74166]
[1776259756412,38.96,74424.71,0.0,0.43069,0.00013,29.7248]
[1776259756424,38.96,74424.71,0.0,0.43069,0.00013,29.7248]
[1776259761185,38.96,74425.7,0.0,0.43082,0.00013,29.72691]
[1776259761195,38.96,74425.7,0.0,0.43082,0.00013,29.72691]
[1776259761778,38.96,74425.49,0.0,0.43079,0.00013,29.72645]
[1776259765858,38.96,74425.75,0.0,0.43083,0.00013,29.72703]
[1776259765870,38.96,74425.75,0.0,0.43083,0.00013,29.72703]
[1776259772105,38.97,74425.68,0.0,0.43082,0.00013,29.72411]
[1776259778147,38.97,74425.75,0.0,0.43083,0.00013,29.72431]
[1776259783181,38.97,74423.27,0.0,0.43051,0.00013,29.719]
[1776259784425,38.97,74423.23,0.0,0.4305,0.00013,29.71893]
[1776259790231,38.97,74423.32,0.0,0.43051,0.00013,29.71911]
[1776259797280,38.97,74423.3,0.0,0.43051,0.00013,29.71903]
[1776259800184,38.97,74422.97,0.0,0.43046,0.00013,29.71831]
[1776259800234,38.97,74422.97,0.0,0.43046,0.00013,29.71831]
[1776259800249,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259800449,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259800598,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259800686,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259801012,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259801182,38.97,74423.04,0.0,0.43047,0.00013,29.71845]
[1776259801572,38.97,74425.11,0.0,0.43075,0.00013,29.72295]
[1776259801778,38.97,74425.11,0.0,0.43075,0.00013,29.72295]
[1776259801994,38.97,74425.11,0.0,0.43075,0.00013,29.72295]
[1776259802136,38.97,74425.11,0.0,0.43075,0.00013,29.72295]
[1776259802150,38.97,74435.25,0.0,0.4321,0.00013,29.74467]
[1776259802548,38.97,74435.25,0.0,0.4321,0.00013,29.74467]
[1776259802631,38.97,74435.25,0.0,0.4321,0.00013,29.74467]
[1776259802925,38.97,74435.25,0.0,0.4321,0.00013,29.74467]
[1776259802966,38.97,74432.13,0.0,0.43169,0.00013,29.73803]
[1776259804292,38.97,74407.08,0.0,0.42834,0.00013,29.68348]
[1776259804383,38.97,74407.08,0.0,0.42834,0.00013,29.68348]
[1776259804509,38.97,74407.08,0.0,0.42834,0.00013,29.68348]
[1776259804941,38.97,74407.08,0.0,0.42834,0.00013,29.68348]
[1776259805042,38.97,74394.74,0.0,0.4267,0.00013,29.65584]
[1776259805624,38.97,74394.74,0.0,0.4267,0.00013,29.65584]
[1776259807472,38.97,74388.81,0.0,0.42591,0.00013,29.64237]
[1776259808008,38.97,74388.81,0.0,0.42591,0.00013,29.64237]
[1776259808246,38.97,74388.81,0.0,0.42591,0.00013,29.64237]
[1776259808861,38.96,74391.15,0.0,0.42622,0.00013,29.64766]
[1776259808877,38.96,74391.15,0.0,0.42622,0.00013,29.64766]
[1776259808900,38.96,74391.15,0.0,0.42622,0.00013,29.64766]
[1776259809404,38.96,74388.14,0.0,0.42582,0.00013,29.64079]
[1776259809724,38.96,74388.14,0.0,0.42582,0.00013,29.64079]
[1776259810165,38.96,74375.14,0.0,0.42409,0.00013,29.61086]
[1776259810796,38.96,74375.14,0.0,0.42409,0.00013,29.61086]
[1776259810884,38.96,74375.14,0.0,0.42409,0.00013,29.61086]
[1776259810980,38.96,74353.39,0.0,0.4212,0.00013,29.55956]
[1776259811411,38.96,74353.39,0.0,0.4212,0.00013,29.55956]
[1776259811588,38.96,74353.39,0.0,0.4212,0.00013,29.55956]
[1776259811757,38.96,74353.39,0.0,0.4212,0.00013,29.55956]
[1776259811860,38.96,74358.3,0.0,0.42185,0.00013,29.57129]
[1776259812410,38.96,74358.3,0.0,0.42185,0.00013,29.57129]
[1776259812467,38.96,74358.3,0.0,0.42185,0.00013,29.57129]
[1776259812895,38.96,74358.3,0.0,0.42185,0.00013,29.57129]
[1776259813438,38.96,74364.32,0.0,0.42265,0.00013,29.58556]
[1776259814581,38.97,74369.66,0.0,0.42336,0.00013,29.59812]
[1776259814648,38.97,74358.59,0.0,0.42189,0.00013,29.57201]
[1776259815682,38.97,74358.59,0.0,0.42189,0.00013,29.57201]
[1776259816593,38.97,74356.25,0.0,0.42158,0.00013,29.56646]
[1776259818185,38.97,74356.7,0.0,0.42164,0.00013,29.56755]
[1776259818734,38.97,74355.31,0.0,0.42146,0.00013,29.56425]
[1776259818754,38.97,74355.31,0.0,0.42146,0.00013,29.56425]
[1776259818831,38.97,74355.31,0.0,0.42146,0.00013,29.56425]
[1776259819229,38.97,74355.31,0.0,0.42146,0.00013,29.56425]
[1776259818932,38.97,74357.33,0.0,0.42173,0.00013,29.56909]
[1776259819431,38.97,74357.33,0.0,0.42173,0.00013,29.56909]
[1776259819701,38.97,74357.33,0.0,0.42173,0.00013,29.56909]
[1776259820231,38.97,74357.33,0.0,0.42173,0.00013,29.56909]
[1776259820289,38.97,74357.33,0.0,0.42173,0.00013,29.56909]
[1776259820321,38.97,74351.39,0.0,0.42094,0.00013,29.55489]
[1776259820685,38.97,74351.39,0.0,0.42094,0.00013,29.55489]
[1776259821233,38.97,74351.39,0.0,0.42094,0.00013,29.55489]
[1776259821251,38.97,74351.39,0.0,0.42094,0.00013,29.55489]
[1776259821309,38.97,74351.39,0.0,0.42094,0.00013,29.55489]
[1776259821454,38.97,74351.44,0.0,0.42095,0.00013,29.55503]
[1776259821680,38.97,74351.44,0.0,0.42095,0.00013,29.55503]
[1776259822298,38.97,74360.95,0.0,0.42221,0.00013,29.57773]
[1776259822621,38.97,74360.95,0.0,0.42221,0.00013,29.57773]
[1776259823885,38.97,74364.58,0.0,0.42269,0.00013,29.58632]
[1776259824638,38.97,74360.38,0.0,0.42214,0.00013,29.5764]
[1776259825272,38.97,74360.38,0.0,0.42214,0.00013,29.5764]
[1776259825645,38.97,74360.04,0.0,0.42209,0.00013,29.5756]
[1776259825690,38.97,74360.04,0.0,0.42209,0.00013,29.5756]
[1776259825784,38.97,74360.04,0.0,0.42209,0.00013,29.5756]
[1776259828078,38.97,74362.4,0.0,0.42241,0.00013,29.58121]
[1776259831097,38.97,74355.13,0.0,0.42144,0.00013,29.56397]
[1776259831136,38.97,74355.13,0.0,0.42144,0.00013,29.56397]
[1776259831284,38.97,74355.13,0.0,0.42144,0.00013,29.56397]
[1776259832038,38.97,74356.45,0.0,0.42161,0.00013,29.56431]
[1776259832137,38.97,74356.45,0.0,0.42161,0.00013,29.56431]
[1776259834206,38.97,74365.4,0.0,0.4228,0.00013,29.58552]
[1776259835443,38.97,74355.7,0.0,0.42152,0.00013,29.56256]
[1776259835618,38.97,74355.7,0.0,0.42152,0.00013,29.56256]
[1776259837381,38.97,74349.08,0.0,0.42064,0.00013,29.54673]
[1776259837584,38.97,74347.33,0.0,0.42041,0.00013,29.54254]
[1776259838785,38.97,74347.33,0.0,0.42041,0.00013,29.54254]
[1776259839017,38.97,74347.33,0.0,0.42041,0.00013,29.54254]
[1776259839030,38.97,74347.33,0.0,0.42041,0.00013,29.54254]
[1776259839166,38.98,74348.67,0.0,0.42059,0.00013,29.54578]
[1776259841056,38.98,74354.37,0.0,0.42135,0.00013,29.55948]
[1776259843135,38.98,74355.62,0.0,0.42151,0.00013,29.56248]
[1776259843382,38.98,74352.09,0.0,0.42105,0.00013,29.55408]
[1776259844154,38.98,74352.09,0.0,0.42105,0.00013,29.55408]
[1776259844363,38.98,74347.65,0.0,0.42046,0.00013,29.54341]
[1776259844633,38.98,74345.69,0.0,0.4202,0.00013,29.53869]
[1776259845629,38.98,74345.69,0.0,0.4202,0.00013,29.53869]
[1776259845975,38.98,74345.69,0.0,0.4202,0.00013,29.53869]
[1776259845993,38.98,74345.52,0.0,0.42018,0.00013,29.53829]
[1776259847937,38.98,74351.96,0.0,0.42103,0.00013,29.55382]
[1776259848060,38.98,74351.96,0.0,0.42103,0.00013,29.55382]
[1776259848661,38.98,74361.62,0.0,0.42232,0.00013,29.57686]
[1776259849723,38.98,74361.62,0.0,0.42232,0.00013,29.57686]
[1776259851553,38.98,74371.54,0.0,0.42364,0.00013,29.60018]
[1776259856720,38.98,74376.55,0.0,0.4243,0.00013,29.61183]
[1776259861495,38.98,74376.95,0.0,0.42436,0.00013,29.61275]
[1776259861682,38.98,74376.95,0.0,0.42436,0.00013,29.61275]
[1776259862258,38.98,74368.28,0.0,0.4232,0.00013,29.59255]
[1776259863181,38.98,74368.28,0.0,0.4232,0.00013,29.59255]
[1776259863282,38.98,74353.15,0.0,0.42119,0.00013,29.55673]
[1776259863456,38.98,74353.15,0.0,0.42119,0.00013,29.55673]
[1776259864333,38.98,74344.64,0.0,0.42007,0.00013,29.53627]
[1776259866778,38.98,74340.57,0.0,0.41953,0.00013,29.52644]
[1776259867201,38.98,74340.57,0.0,0.41953,0.00013,29.52644]
[1776259867237,38.98,74340.57,0.0,0.41953,0.00013,29.52644]
[1776259867432,38.98,74340.57,0.0,0.41953,0.00013,29.52644]
[1776259867490,38.98,74340.57,0.0,0.41953,0.00013,29.52644]
[1776259867332,38.98,74338.79,0.0,0.41929,0.00013,29.52213]
[1776259868189,38.98,74338.79,0.0,0.41929,0.00013,29.52213]
[1776259868242,38.98,74342.34,0.0,0.41977,0.00013,29.53081]
[1776259869144,38.98,74342.34,0.0,0.41977,0.00013,29.53081]
[1776259871411,38.98,74337.15,0.0,0.41908,0.00013,29.51817]
[1776259873929,38.98,74332.02,0.0,0.4184,0.00013,29.50557]
[1776259874292,38.98,74332.02,0.0,0.4184,0.00013,29.50557]
[1776259875490,38.98,74327.22,0.0,0.41776,0.00013,29.49371]
[1776259875522,38.98,74327.22,0.0,0.41776,0.00013,29.49371]
[1776259876005,38.98,74327.22,0.0,0.41776,0.00013,29.49371]
[1776259876026,38.98,74318.56,0.0,0.41661,0.00013,29.47214]
[1776259877459,38.98,74313.68,0.0,0.41597,0.00013,29.45987]
[1776259877567,38.98,74313.68,0.0,0.41597,0.00013,29.45987]
[1776259877691,38.98,74313.68,0.0,0.41597,0.00013,29.45987]
[1776259878063,38.98,74313.68,0.0,0.41597,0.00013,29.45987]
[1776259878070,38.98,74310.81,0.0,0.41558,0.00013,29.45261]
[1776259878559,38.98,74310.81,0.0,0.41558,0.00013,29.45261]
[1776259878917,38.98,74310.81,0.0,0.41558,0.00013,29.45261]
[1776259879349,38.98,74310.81,0.0,0.41558,0.00013,29.45261]
[1776259879389,38.98,74310.81,0.0,0.41558,0.00013,29.45261]
[1776259878994,38.98,74299.75,0.0,0.41412,0.00013,29.42441]
[1776259879934,38.98,74299.75,0.0,0.41412,0.00013,29.42441]
[1776259880037,38.98,74299.75,0.0,0.41412,0.00013,29.42441]
[1776259880244,38.98,74299.75,0.0,0.41412,0.00013,29.42441]
[1776259880432,38.98,74299.75,0.0,0.41412,0.00013,29.42441]
[1776259880295,38.98,74285.7,0.0,0.41226,0.00013,29.38804]
[1776259880668,38.98,74285.7,0.0,0.41226,0.00013,29.38804]
[1776259881277,38.98,74285.7,0.0,0.41226,0.00013,29.38804]
[1776259881400,38.98,74266.67,0.0,0.40974,0.00013,29.33779]
[1776259881885,38.98,74266.67,0.0,0.40974,0.00013,29.33779]
[1776259882342,38.98,74268.97,0.0,0.41005,0.00013,29.34394]
[1776259882649,38.98,74268.97,0.0,0.41005,0.00013,29.34394]
[1776259882737,38.98,74268.97,0.0,0.41005,0.00013,29.34394]
[1776259883284,38.98,74268.97,0.0,0.41005,0.00013,29.34394]
[1776259883468,38.98,74265.94,0.0,0.40965,0.00013,29.33587]
[1776259885437,38.98,74268.92,0.0,0.41004,0.00013,29.34384]
[1776259887281,38.98,74279.55,0.0,0.41145,0.00013,29.372]
[1776259888567,38.98,74275.76,0.0,0.41095,0.00013,29.36201]
[1776259889373,38.98,74275.76,0.0,0.41095,0.00013,29.36201]
[1776259888957,38.98,74267.21,0.0,0.40982,0.00013,29.33932]
[1776259890107,38.98,74267.21,0.0,0.40982,0.00013,29.33932]
[1776259892037,38.98,74268.53,0.0,0.41,0.00013,29.34288]
[1776259892909,38.98,74269.35,0.0,0.41009,0.00013,29.34221]
[1776259892985,38.98,74261.68,0.0,0.40908,0.00013,29.32171]
[1776259894174,38.98,74261.68,0.0,0.40908,0.00013,29.32171]
[1776259894911,38.99,74258.46,0.0,0.40866,0.00013,29.31307]
[1776259896797,38.99,74256.88,0.0,0.40845,0.00013,29.30886]
[1776259896862,38.99,74256.88,0.0,0.40845,0.00013,29.30886]
[1776259897001,38.99,74256.88,0.0,0.40845,0.00013,29.30886]
[1776259897023,38.99,74256.88,0.0,0.40845,0.00013,29.30886]
[1776259897165,38.99,74256.88,0.0,0.40845,0.00013,29.30886]
[1776259897299,38.99,74252.73,0.0,0.40791,0.00013,29.29765]
[1776259898189,38.99,74252.73,0.0,0.40791,0.00013,29.29765]
[1776259898259,38.99,74235.33,0.0,0.40561,0.00013,29.24993]
[1776259899781,38.99,74231.14,0.0,0.40506,0.00013,29.2383]
[1776259900194,38.99,74231.14,0.0,0.40506,0.00013,29.2383]
[1776259901818,38.99,74221.27,0.0,0.40376,0.00013,29.21071]
[1776259902291,38.99,74221.27,0.0,0.40376,0.00013,29.21071]
[1776259902291,38.99,74221.27,0.0,0.40376,0.00013,29.21071]
[1776259902387,38.99,74219.14,0.0,0.40348,0.00013,29.20472]
[1776259902485,38.99,74219.14,0.0,0.40348,0.00013,29.20472]
[1776259903268,38.99,74219.14,0.0,0.40348,0.00013,29.20472]
[1776259903568,38.99,74214.84,0.0,0.40291,0.00013,29.19252]
[1776259903609,38.99,74214.84,0.0,0.40291,0.00013,29.19252]
[1776259905429,38.99,74208.83,0.0,0.40212,0.00013,29.17539]
[1776259906311,38.99,74206.62,0.0,0.40183,0.00013,29.16904]
[1776259906322,38.99,74206.62,0.0,0.40183,0.00013,29.16904]
[1776259907114,38.98,74200.72,0.0,0.40105,0.00013,29.15208]
[1776259907182,38.98,74200.72,0.0,0.40105,0.00013,29.15208]
[1776259907423,38.98,74200.72,0.0,0.40105,0.00013,29.15208]
[1776259907427,38.98,74184.08,0.0,0.39886,0.00013,29.10373]
[1776259908203,38.98,74184.08,0.0,0.39886,0.00013,29.10373]
[1776259908213,38.98,74184.08,0.0,0.39886,0.00013,29.10373]
[1776259908264,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259908994,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909286,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909318,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909357,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909390,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909411,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909458,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909492,38.98,74170.98,0.0,0.39714,0.00013,29.06508]
[1776259909387,38.98,74159.69,0.0,0.39566,0.00013,29.03136]
[1776259909539,38.98,74159.69,0.0,0.39566,0.00013,29.03136]
[1776259909790,38.98,74159.69,0.0,0.39566,0.00013,29.03136]
[1776259910308,38.98,74154.24,0.0,0.39495,0.00013,29.01492]
[1776259911398,38.98,74142.33,0.0,0.39338,0.00013,28.97869]
[1776259911540,38.98,74142.33,0.0,0.39338,0.00013,28.97869]
[1776259911778,38.98,74142.33,0.0,0.39338,0.00013,28.97869]
[1776259911998,38.98,74142.33,0.0,0.39338,0.00013,28.97869]
[1776259913548,38.98,74137.65,0.0,0.39277,0.00013,28.96432]
[1776259913556,38.98,74137.65,0.0,0.39277,0.00013,28.96432]
[1776259913676,38.98,74137.65,0.0,0.39277,0.00013,28.96432]
[1776259913779,38.98,74137.65,0.0,0.39277,0.00013,28.96432]
[1776259915599,38.98,74141.87,0.0,0.39332,0.00013,28.97727]
[1776259918665,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259918870,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259919055,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259919117,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259919223,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259919296,38.98,74140.6,0.0,0.39316,0.00013,28.9734]
[1776259919488,38.98,74146.21,0.0,0.39389,0.00013,28.99054]
[1776259920238,38.98,74146.21,0.0,0.39389,0.00013,28.99054]
[1776259920271,38.98,74146.21,0.0,0.39389,0.00013,28.99054]
[1776259920367,38.98,74146.21,0.0,0.39389,0.00013,28.99054]
[1776259920471,38.99,74158.94,0.0,0.39556,0.00013,29.02915]
[1776259920615,38.99,74158.94,0.0,0.39556,0.00013,29.02915]
[1776259921040,38.99,74158.94,0.0,0.39556,0.00013,29.02915]
[1776259921529,38.99,74153.98,0.0,0.39491,0.00013,29.01421]
[1776259921781,38.99,74153.98,0.0,0.39491,0.00013,29.01421]
[1776259921785,38.99,74153.98,0.0,0.39491,0.00013,29.01421]
[1776259922424,38.99,74153.98,0.0,0.39491,0.00013,29.01421]
[1776259922217,38.99,74154.88,0.0,0.39504,0.00013,29.01699]
[1776259922634,38.99,74154.88,0.0,0.39504,0.00013,29.01699]
[1776259923689,38.99,74161.77,0.0,0.39594,0.00013,29.03777]
[1776259923714,38.99,74161.77,0.0,0.39594,0.00013,29.03777]
[1776259924469,38.99,74161.77,0.0,0.39594,0.00013,29.03777]
[1776259925241,38.99,74152.36,0.0,0.39471,0.00013,29.00945]
[1776259925599,38.99,74152.36,0.0,0.39471,0.00013,29.00945]
[1776259926733,38.99,74154.93,0.0,0.39505,0.00013,29.01723]
[1776259927320,38.99,74154.93,0.0,0.39505,0.00013,29.01723]
[1776259927367,38.99,74154.93,0.0,0.39505,0.00013,29.01723]
[1776259929119,38.99,74158.22,0.0,0.39548,0.00013,29.02718]
[1776259929741,38.99,74158.26,0.0,0.39549,0.00013,29.02733]
[1776259930276,38.99,74158.26,0.0,0.39549,0.00013,29.02733]
[1776259930571,38.99,74156.16,0.0,0.39521,0.00013,29.02103]
[1776259933767,38.99,74149.25,0.0,0.39431,0.00013,29.00021]
[1776259933811,38.99,74149.25,0.0,0.39431,0.00013,29.00021]
[1776259933914,38.99,74149.25,0.0,0.39431,0.00013,29.00021]
[1776259934343,38.99,74149.25,0.0,0.39431,0.00013,29.00021]
[1776259934415,38.99,74156.38,0.0,0.39525,0.00013,29.02184]
[1776259935312,38.99,74172.86,0.0,0.39741,0.00013,29.07116]
[1776259935515,38.99,74172.86,0.0,0.39741,0.00013,29.07116]
[1776259935872,38.99,74172.86,0.0,0.39741,0.00013,29.07116]
[1776259937537,38.99,74179.64,0.0,0.3983,0.00013,29.09122]
[1776259939265,38.99,74177.79,0.0,0.39806,0.00013,29.08578]
[1776259940893,38.99,74174.48,0.0,0.39763,0.00013,29.07604]
[1776259941049,38.99,74174.48,0.0,0.39763,0.00013,29.07604]
[1776259941898,38.99,74173.93,0.0,0.39756,0.00013,29.07443]
[1776259943086,38.99,74175.64,0.0,0.39778,0.00013,29.07951]
[1776259943842,39.0,74179.74,0.0,0.39832,0.00013,29.09163]
[1776259943856,39.0,74179.74,0.0,0.39832,0.00013,29.09163]
[1776259943959,39.0,74179.74,0.0,0.39832,0.00013,29.09163]
[1776259944232,39.0,74179.74,0.0,0.39832,0.00013,29.09163]
[1776259945498,39.0,74186.81,0.0,0.39925,0.00013,29.11237]
[1776259945722,39.0,74190.02,0.0,0.39967,0.00013,29.12172]
[1776259946377,39.0,74190.02,0.0,0.39967,0.00013,29.12172]
[1776259946391,39.0,74197.83,0.0,0.4007,0.00013,29.14436]
[1776259947861,39.0,74198.55,0.0,0.40079,0.00013,29.14644]
[1776259948643,39.0,74198.55,0.0,0.40079,0.00013,29.14644]
[1776259951480,39.0,74191.6,0.0,0.39988,0.00013,29.1263]
[1776259951724,39.0,74192.37,0.0,0.39997,0.00013,29.12565]
[1776259951886,39.0,74192.37,0.0,0.39997,0.00013,29.12565]
[1776259954512,39.0,74198.74,0.0,0.40081,0.00013,29.14407]
[1776259955548,38.99,74199.88,0.0,0.40096,0.00013,29.14735]
[1776259955612,38.99,74199.88,0.0,0.40096,0.00013,29.14735]
[1776259955677,38.99,74199.88,0.0,0.40096,0.00013,29.14735]
[1776259960549,38.99,74197.17,0.0,0.4006,0.00013,29.13943]
[1776259960931,38.99,74196.65,0.0,0.40053,0.00013,29.13791]
[1776259961111,38.99,74196.65,0.0,0.40053,0.00013,29.13791]
[1776259961423,38.99,74196.65,0.0,0.40053,0.00013,29.13791]
[1776259962356,38.99,74195.5,0.0,0.40037,0.00013,29.13457]
[1776259962498,38.99,74195.5,0.0,0.40037,0.00013,29.13457]
[1776259963470,38.99,74193.85,0.0,0.40016,0.00013,29.12976]
[1776259963545,38.99,74185.51,0.0,0.39906,0.00013,29.10547]
[1776259963819,38.99,74185.51,0.0,0.39906,0.00013,29.10547]
[1776259964550,38.99,74171.55,0.0,0.39723,0.00013,29.06432]
[1776259964721,38.99,74171.55,0.0,0.39723,0.00013,29.06432]
[1776259964959,38.99,74171.55,0.0,0.39723,0.00013,29.06432]
[1776259965557,38.99,74163.96,0.0,0.39623,0.00013,29.04169]
[1776259966453,38.99,74163.96,0.0,0.39623,0.00013,29.04169]
[1776259966723,38.99,74163.96,0.0,0.39623,0.00013,29.04169]
[1776259966778,38.99,74163.96,0.0,0.39623,0.00013,29.04169]
[1776259966861,38.99,74151.06,0.0,0.39454,0.00013,29.00286]
[1776259968579,38.99,74142.32,0.0,0.39339,0.00013,28.97618]
[1776259971896,38.99,74141.65,0.0,0.3933,0.00013,28.97409]
[1776259975198,38.99,74137.07,0.0,0.3927,0.00013,28.95999]
[1776259975778,38.99,74140.55,0.0,0.39316,0.00013,28.97066]
[1776259975879,38.99,74144.44,0.0,0.39366,0.00013,28.98254]
[1776259977397,38.99,74144.44,0.0,0.39366,0.00013,28.98254]
[1776259977452,38.99,74144.44,0.0,0.39366,0.00013,28.98254]
[1776259978076,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259978646,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259978764,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259978949,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259978998,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259979364,38.99,74162.86,0.0,0.39608,0.00013,29.03835]
[1776259979657,38.99,74175.82,0.0,0.39779,0.00013,29.07697]
[1776259980767,38.99,74175.82,0.0,0.39779,0.00013,29.07697]
[1776259980867,38.99,74175.82,0.0,0.39779,0.00013,29.07697]
[1776259980875,38.99,74175.82,0.0,0.39779,0.00013,29.07697]
[1776259981500,38.99,74175.82,0.0,0.39779,0.00013,29.07697]
[1776259981269,38.99,74193.83,0.0,0.40015,0.00013,29.12972]
[1776259981770,38.99,74193.83,0.0,0.40015,0.00013,29.12972]
[1776259981882,38.99,74193.83,0.0,0.40015,0.00013,29.12972]
[1776259982793,38.99,74200.38,0.0,0.40101,0.00013,29.14863]
[1776259983087,38.99,74200.38,0.0,0.40101,0.00013,29.14863]
[1776259983131,38.99,74200.38,0.0,0.40101,0.00013,29.14863]
[1776259983182,38.99,74200.38,0.0,0.40101,0.00013,29.14863]
[1776259983257,38.99,74200.38,0.0,0.40101,0.00013,29.14863]
[1776259983342,38.99,74220.13,0.0,0.40361,0.00013,29.20486]
[1776259983661,38.99,74220.13,0.0,0.40361,0.00013,29.20486]
[1776259984509,38.99,74220.13,0.0,0.40361,0.00013,29.20486]
[1776259984510,38.99,74228.08,0.0,0.40466,0.00013,29.2272]
[1776259984685,38.99,74228.08,0.0,0.40466,0.00013,29.2272]
[1776259984717,38.99,74251.26,0.0,0.40772,0.00013,29.29106]
[1776259985875,38.99,74251.26,0.0,0.40772,0.00013,29.29106]
[1776259985943,38.99,74251.26,0.0,0.40772,0.00013,29.29106]
[1776259985982,38.99,74257.42,0.0,0.40854,0.00013,29.30782]
[1776259991394,39.0,74263.0,0.0,0.40928,0.00013,29.32289]
[1776259994791,39.0,74252.61,0.0,0.40791,0.00013,29.2949]
[1776259996804,39.0,74242.84,0.0,0.40662,0.00013,29.26829]
[1776259998891,39.0,74245.33,0.0,0.40695,0.00013,29.27514]
[1776260000611,39.0,74240.22,0.0,0.40628,0.00013,29.26114]
[1776260002962,39.0,74246.73,0.0,0.40714,0.00013,29.27902]
[1776260005825,39.0,74236.68,0.0,0.40581,0.00013,29.25143]
[1776260008294,39.0,74244.0,0.0,0.40678,0.00013,29.27155]
[1776260009966,39.0,74251.8,0.0,0.40781,0.00013,29.29285]
[1776260010080,39.0,74251.8,0.0,0.40781,0.00013,29.29285]
[1776260010125,39.0,74255.85,0.0,0.40834,0.00013,29.30385]
[1776260012916,39.0,74264.8,0.0,0.40952,0.00013,29.32513]
[1776260014213,39.0,74264.8,0.0,0.40952,0.00013,29.32513]
[1776260014287,39.0,74263.82,0.0,0.40939,0.00013,29.32253]
[1776260015132,39.0,74263.82,0.0,0.40939,0.00013,29.32253]
[1776260015224,39.0,74259.31,0.0,0.4088,0.00013,29.31039]
[1776260017369,39.0,74260.4,0.0,0.40894,0.00013,29.31336]
[1776260018098,39.0,74263.32,0.0,0.40933,0.00013,29.32122]
[1776260018842,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019004,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019170,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019344,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019373,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019576,39.0,74269.17,0.0,0.4101,0.00013,29.33687]
[1776260019970,39.0,74292.87,0.0,0.41324,0.00013,29.39905]
[1776260020980,39.0,74304.64,0.0,0.41479,0.00013,29.42924]
[1776260022331,39.0,74304.64,0.0,0.41479,0.00013,29.42924]
[1776260023856,39.0,74297.35,0.0,0.41383,0.00013,29.41054]
[1776260025242,39.0,74291.9,0.0,0.4131,0.00013,29.39646]
[1776260026109,39.0,74289.2,0.0,0.41275,0.00013,29.38945]
[1776260026232,39.0,74289.2,0.0,0.41275,0.00013,29.38945]
[1776260028256,39.0,74300.87,0.0,0.41429,0.00013,29.41951]
[1776260029260,39.0,74300.78,0.0,0.41428,0.00013,29.41926]
[1776260035077,39.0,74300.36,0.0,0.41421,0.00013,29.418]
[1776260040631,38.99,74302.97,0.0,0.41455,0.00013,29.42457]
[1776260040770,38.99,74302.97,0.0,0.41455,0.00013,29.42457]
[1776260040790,38.99,74302.86,0.0,0.41453,0.00013,29.42426]
[1776260041123,38.99,74292.58,0.0,0.41317,0.00013,29.39781]
[1776260042050,38.99,74292.58,0.0,0.41317,0.00013,29.39781]
[1776260042602,38.99,74292.58,0.0,0.41317,0.00013,29.39781]
[1776260042626,38.99,74279.98,0.0,0.4115,0.00013,29.36494]
[1776260042673,38.99,74279.98,0.0,0.4115,0.00013,29.36494]
[1776260043301,38.99,74279.98,0.0,0.4115,0.00013,29.36494]
[1776260044179,38.99,74278.86,0.0,0.41135,0.00013,29.362]
[1776260044229,38.99,74279.02,0.0,0.41137,0.00013,29.36242]
[1776260047053,38.99,74277.48,0.0,0.41117,0.00013,29.35835]
[1776260047163,38.99,74278.15,0.0,0.41126,0.00013,29.36011]
[1776260048307,38.99,74278.15,0.0,0.41126,0.00013,29.36011]
[1776260048400,38.99,74279.55,0.0,0.41144,0.00013,29.3638]
[1776260049576,38.99,74279.55,0.0,0.41144,0.00013,29.3638]
[1776260051436,38.99,74275.65,0.0,0.41093,0.00013,29.35351]
[1776260052326,38.99,74274.5,0.0,0.41077,0.00013,29.35042]
[1776260052372,38.99,74274.5,0.0,0.41077,0.00013,29.35042]
[1776260054677,38.99,74272.59,0.0,0.41051,0.00013,29.34526]
[1776260055578,38.99,74272.59,0.0,0.41051,0.00013,29.34526]
[1776260058560,38.99,74271.26,0.0,0.41033,0.00013,29.34165]
[1776260059247,38.98,74259.18,0.0,0.40873,0.00013,29.30926]
[1776260060254,38.98,74250.71,0.0,0.40761,0.00013,29.28626]
[1776260061510,38.98,74250.71,0.0,0.40761,0.00013,29.28626]
[1776260062007,38.98,74251.4,0.0,0.4077,0.00013,29.28808]
[1776260062564,38.98,74251.4,0.0,0.4077,0.00013,29.28808]
[1776260063810,38.98,74241.07,0.0,0.40633,0.00013,29.25972]
[1776260066016,38.98,74244.99,0.0,0.40684,0.00013,29.2704]
[1776260066090,38.98,74244.99,0.0,0.40684,0.00013,29.2704]
[1776260066443,38.98,74253.41,0.0,0.40795,0.00013,29.29331]
[1776260068480,38.98,74248.65,0.0,0.40732,0.00013,29.2803]
[1776260069298,38.98,74248.73,0.0,0.40733,0.00013,29.28047]
[1776260070519,38.97,74249.28,0.0,0.4074,0.00013,29.28192]
[1776260076380,38.97,74242.34,0.0,0.40645,0.00013,29.25972]
[1776260078636,38.97,74242.46,0.0,0.40647,0.00013,29.26001]
[1776260078778,38.97,74241.86,0.0,0.40639,0.00013,29.25831]
[1776260080408,38.96,74229.22,0.0,0.40471,0.00013,29.22319]
[1776260081780,38.96,74230.69,0.0,0.40491,0.00013,29.22727]
[1776260087463,38.96,74236.68,0.0,0.40568,0.00013,29.24371]
[1776260090212,38.96,74233.75,0.0,0.40529,0.00013,29.23552]
[1776260090484,38.96,74228.01,0.0,0.40454,0.00013,29.21949]
[1776260091069,38.96,74228.01,0.0,0.40454,0.00013,29.21949]
[1776260091777,38.96,74228.01,0.0,0.40453,0.00013,29.21944]
[1776260096992,38.95,74225.49,0.0,0.40419,0.00013,29.21216]
[1776260097433,38.95,74225.49,0.0,0.40419,0.00013,29.21216]
[1776260101166,38.95,74225.3,0.0,0.40415,0.00013,29.21146]
[1776260101365,38.95,74225.3,0.0,0.40415,0.00013,29.21146]
[1776260101672,38.95,74225.3,0.0,0.40415,0.00013,29.21146]
[1776260101683,38.95,74234.38,0.0,0.40535,0.00013,29.23677]
[1776260101755,38.95,74234.38,0.0,0.40535,0.00013,29.23677]
[1776260101798,38.95,74234.38,0.0,0.40535,0.00013,29.23677]
[1776260102109,38.95,74234.38,0.0,0.40535,0.00013,29.23677]
[1776260102449,38.95,74234.38,0.0,0.40535,0.00013,29.23677]
[1776260102572,38.95,74217.31,0.0,0.4031,0.00013,29.18889]
[1776260102721,38.95,74217.31,0.0,0.4031,0.00013,29.18889]
[1776260103580,38.95,74208.84,0.0,0.40198,0.00013,29.16474]
[1776260104153,38.95,74208.84,0.0,0.40198,0.00013,29.16474]
[1776260104943,38.95,74204.44,0.0,0.4014,0.00013,29.1521]
[1776260105018,38.95,74204.44,0.0,0.4014,0.00013,29.1521]
[1776260106154,38.95,74197.37,0.0,0.40047,0.00013,29.13169]
[1776260106216,38.95,74197.37,0.0,0.40047,0.00013,29.13169]
[1776260106602,38.95,74186.0,0.0,0.39897,0.00013,29.09857]
[1776260106863,38.95,74186.0,0.0,0.39897,0.00013,29.09857]
[1776260106897,38.95,74186.0,0.0,0.39897,0.00013,29.09857]
[1776260107277,38.95,74186.0,0.0,0.39897,0.00013,29.09857]
[1776260107609,38.95,74182.0,0.0,0.39844,0.00013,29.08682]
[1776260107994,38.95,74182.0,0.0,0.39844,0.00013,29.08682]
[1776260108232,38.95,74182.0,0.0,0.39844,0.00013,29.08682]
[1776260108241,38.95,74182.0,0.0,0.39844,0.00013,29.08682]
[1776260108519,38.95,74182.0,0.0,0.39844,0.00013,29.08682]
[1776260108616,38.95,74174.73,0.0,0.39748,0.00013,29.06528]
[1776260109287,38.95,74174.73,0.0,0.39748,0.00013,29.06528]
[1776260109410,38.95,74174.73,0.0,0.39748,0.00013,29.06528]
[1776260109623,38.94,74167.76,0.0,0.39657,0.00013,29.04451]
[1776260110123,38.94,74167.76,0.0,0.39657,0.00013,29.04451]
[1776260110133,38.94,74167.76,0.0,0.39657,0.00013,29.04451]
[1776260110645,38.94,74167.51,0.0,0.39653,0.00013,29.04365]
[1776260112344,38.94,74167.57,0.0,0.39653,0.00013,29.04377]
[1776260113971,38.94,74174.66,0.0,0.39746,0.00013,29.06483]
[1776260114157,38.94,74174.66,0.0,0.39746,0.00013,29.06483]
[1776260114736,38.94,74181.81,0.0,0.3984,0.00013,29.08595]
[1776260115537,38.94,74181.81,0.0,0.3984,0.00013,29.08595]
[1776260115681,38.94,74195.87,0.0,0.40025,0.00013,29.12706]
[1776260117695,38.94,74201.68,0.0,0.40102,0.00013,29.14389]
[1776260117764,38.94,74201.68,0.0,0.40102,0.00013,29.14389]
[1776260121366,38.94,74199.03,0.0,0.40067,0.00013,29.13623]
[1776260121389,38.94,74199.03,0.0,0.40067,0.00013,29.13623]
[1776260121509,38.94,74199.03,0.0,0.40067,0.00013,29.13623]
[1776260121723,38.94,74189.11,0.0,0.39937,0.00013,29.1074]
[1776260121914,38.94,74189.11,0.0,0.39937,0.00013,29.1074]
[1776260122613,38.94,74189.11,0.0,0.39937,0.00013,29.1074]
[1776260122730,38.94,74175.11,0.0,0.39752,0.00013,29.06619]
[1776260123737,38.94,74177.51,0.0,0.39784,0.00013,29.07333]
[1776260123950,38.94,74177.51,0.0,0.39784,0.00013,29.07333]
[1776260124744,38.94,74184.72,0.0,0.39879,0.00013,29.09457]
[1776260125001,38.94,74184.72,0.0,0.39879,0.00013,29.09457]
[1776260125025,38.94,74184.72,0.0,0.39879,0.00013,29.09457]
[1776260125147,38.94,74184.72,0.0,0.39879,0.00013,29.09457]
[1776260126941,38.94,74191.61,0.0,0.3997,0.00013,29.11477]
[1776260127151,38.94,74191.61,0.0,0.3997,0.00013,29.11477]
[1776260127403,38.94,74191.61,0.0,0.3997,0.00013,29.11477]
[1776260127436,38.94,74202.71,0.0,0.40116,0.00013,29.14692]
[1776260127765,38.94,74214.39,0.0,0.4027,0.00013,29.18032]
[1776260129087,38.94,74214.39,0.0,0.4027,0.00013,29.18032]
[1776260131822,38.94,74208.35,0.0,0.4019,0.00013,29.16303]
[1776260133923,38.94,74199.91,0.0,0.40077,0.00013,29.13586]
[1776260135685,38.94,74200.82,0.0,0.40089,0.00013,29.13848]
[1776260136830,38.94,74201.02,0.0,0.40092,0.00013,29.13905]
[1776260136850,38.94,74201.02,0.0,0.40092,0.00013,29.13905]
[1776260137387,38.94,74201.02,0.0,0.40092,0.00013,29.13905]
[1776260137834,38.94,74194.92,0.0,0.40012,0.00013,29.12139]
[1776260138223,38.94,74194.92,0.0,0.40012,0.00013,29.12139]
[1776260138491,38.94,74177.59,0.0,0.39784,0.00013,29.07061]
[1776260140619,38.94,74172.97,0.0,0.39723,0.00013,29.0569]
[1776260142252,38.94,74177.73,0.0,0.39785,0.00013,29.071]
[1776260148687,38.94,74179.68,0.0,0.39811,0.00013,29.07669]
[1776260149040,38.94,74179.73,0.0,0.39811,0.00013,29.07682]
[1776260149741,38.94,74179.73,0.0,0.39811,0.00013,29.07682]
[1776260150641,38.94,74168.57,0.0,0.39664,0.00013,29.04365]
[1776260153952,38.94,74178.46,0.0,0.39794,0.00013,29.07302]
[1776260156972,38.94,74187.42,0.0,0.39912,0.00013,29.09934]
[1776260161213,38.94,74182.74,0.0,0.3985,0.00013,29.08555]
[1776260161271,38.94,74180.74,0.0,0.39824,0.00013,29.07964]
[1776260162308,38.94,74180.74,0.0,0.39824,0.00013,29.07964]
[1776260162410,38.94,74180.74,0.0,0.39824,0.00013,29.07964]
[1776260163789,38.94,74193.83,0.0,0.39996,0.00013,29.11799]
[1776260164526,38.94,74193.83,0.0,0.39996,0.00013,29.11799]
[1776260164712,38.94,74193.83,0.0,0.39996,0.00013,29.11799]
[1776260164713,38.94,74193.83,0.0,0.39996,0.00013,29.11799]
[1776260164770,38.94,74203.67,0.0,0.40126,0.00013,29.14648]
[1776260165340,38.94,74203.67,0.0,0.40126,0.00013,29.14648]
[1776260165419,38.94,74188.1,0.0,0.39921,0.00013,29.10131]
[1776260165923,38.94,74188.1,0.0,0.39921,0.00013,29.10131]
[1776260166460,38.94,74188.1,0.0,0.39921,0.00013,29.10131]
[1776260166610,38.94,74188.1,0.0,0.39921,0.00013,29.10131]
[1776260166739,38.94,74188.1,0.0,0.39921,0.00013,29.10131]
[1776260166661,38.94,74170.89,0.0,0.39695,0.00013,29.05053]
[1776260168829,38.94,74171.43,0.0,0.39702,0.00013,29.05222]
[1776260169285,38.94,74171.43,0.0,0.39702,0.00013,29.05222]
[1776260169648,38.94,74167.81,0.0,0.39655,0.00013,29.04147]
[1776260169878,38.94,74167.81,0.0,0.39655,0.00013,29.04147]
[1776260170070,38.94,74167.81,0.0,0.39655,0.00013,29.04147]
[1776260170075,38.94,74153.54,0.0,0.39467,0.00013,28.99849]
[1776260171104,38.94,74153.54,0.0,0.39467,0.00013,28.99849]
[1776260171484,38.94,74153.54,0.0,0.39467,0.00013,28.99849]
[1776260171606,38.94,74153.54,0.0,0.39467,0.00013,28.99849]
[1776260171677,38.94,74153.54,0.0,0.39467,0.00013,28.99849]
[1776260171773,38.94,74148.05,0.0,0.39395,0.00013,28.98171]
[1776260174642,38.94,74155.09,0.0,0.39487,0.00013,29.00304]
[1776260178739,38.94,74155.19,0.0,0.39488,0.00013,29.00331]
[1776260178851,38.94,74152.4,0.0,0.39451,0.00013,28.99485]
[1776260179305,38.94,74152.4,0.0,0.39451,0.00013,28.99485]
[1776260179352,38.94,74152.4,0.0,0.39451,0.00013,28.99485]
[1776260179804,38.94,74152.4,0.0,0.39451,0.00013,28.99485]
[1776260179393,38.94,74142.74,0.0,0.39325,0.00013,28.96537]
[1776260180406,38.94,74142.74,0.0,0.39325,0.00013,28.96537]
[1776260180446,38.94,74137.07,0.0,0.3925,0.00013,28.94787]
[1776260181445,38.94,74137.07,0.0,0.3925,0.00013,28.94787]
[1776260182304,38.94,74141.56,0.0,0.39309,0.00013,28.9617]
[1776260183354,38.94,74148.97,0.0,0.39406,0.00013,28.98436]
[1776260184165,38.94,74165.64,0.0,0.39625,0.00013,29.03475]
[1776260185572,38.94,74165.64,0.0,0.39625,0.00013,29.03475]
[1776260185588,38.94,74165.64,0.0,0.39625,0.00013,29.03475]
[1776260185701,38.94,74165.64,0.0,0.39625,0.00013,29.03475]
[1776260185786,38.94,74173.3,0.0,0.39726,0.00013,29.0576]
[1776260186861,38.94,74178.76,0.0,0.39798,0.00013,29.07381]
[1776260189492,38.94,74185.65,0.0,0.39889,0.00013,29.09415]
[1776260189504,38.94,74185.65,0.0,0.39889,0.00013,29.09415]
[1776260190958,38.94,74182.59,0.0,0.39849,0.00013,29.0852]
[1776260191348,38.94,74182.59,0.0,0.39849,0.00013,29.0852]
[1776260193570,38.94,74183.05,0.0,0.39854,0.00013,29.08371]
[1776260193680,38.94,74183.05,0.0,0.39854,0.00013,29.08371]
[1776260194456,38.94,74185.51,0.0,0.39886,0.00013,29.09096]
[1776260194481,38.94,74185.51,0.0,0.39886,0.00013,29.09096]
[1776260194583,38.94,74185.51,0.0,0.39886,0.00013,29.09096]
[1776260194594,38.94,74193.49,0.0,0.39991,0.00013,29.11428]
[1776260196747,38.94,74200.17,0.0,0.40079,0.00013,29.13364]
[1776260196249,38.94,74189.39,0.0,0.39937,0.00013,29.10233]
[1776260198201,38.94,74185.4,0.0,0.39885,0.00013,29.09067]
[1776260199244,38.94,74189.04,0.0,0.39933,0.00013,29.10134]
[1776260199270,38.94,74188.72,0.0,0.39929,0.00013,29.10041]
[1776260199846,38.94,74188.72,0.0,0.39929,0.00013,29.10041]
[1776260200277,38.94,74186.46,0.0,0.39899,0.00013,29.0938]
[1776260201477,38.94,74186.46,0.0,0.39899,0.00013,29.0938]
[1776260201489,38.94,74186.46,0.0,0.39899,0.00013,29.0938]
[1776260201587,38.94,74186.46,0.0,0.39899,0.00013,29.0938]
[1776260201851,38.94,74190.83,0.0,0.39957,0.00013,29.10659]
[1776260202487,38.94,74190.83,0.0,0.39957,0.00013,29.10659]
[1776260202528,38.94,74198.91,0.0,0.40063,0.00013,29.13006]
[1776260203360,38.94,74198.91,0.0,0.40063,0.00013,29.13006]
[1776260203623,38.94,74198.91,0.0,0.40063,0.00013,29.13006]
[1776260208995,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209004,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209223,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209351,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209574,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209792,38.94,74200.12,0.0,0.40079,0.00013,29.13353]
[1776260209824,38.94,74215.43,0.0,0.40281,0.00013,29.17736]
[1776260209900,38.94,74215.43,0.0,0.40281,0.00013,29.17736]
[1776260209947,38.94,74215.43,0.0,0.40281,0.00013,29.17736]
[1776260210355,38.94,74215.43,0.0,0.40281,0.00013,29.17736]
[1776260210700,38.94,74231.46,0.0,0.40492,0.00013,29.22244]
[1776260211696,38.94,74231.46,0.0,0.40492,0.00013,29.22244]
[1776260211760,38.94,74228.71,0.0,0.40455,0.00013,29.21471]
[1776260212626,38.94,74228.71,0.0,0.40455,0.00013,29.21471]
[1776260212632,38.94,74228.71,0.0,0.40455,0.00013,29.21471]
[1776260212693,38.94,74228.71,0.0,0.40455,0.00013,29.21471]
[1776260212778,38.94,74228.71,0.0,0.40455,0.00013,29.21471]
[1776260212765,38.94,74228.62,0.0,0.40454,0.00013,29.21444]
[1776260213561,38.94,74228.62,0.0,0.40454,0.00013,29.21444]
[1776260214384,38.94,74215.32,0.0,0.40278,0.00013,29.17686]
[1776260215573,38.94,74215.32,0.0,0.40278,0.00013,29.17686]
[1776260220132,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220365,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220536,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220587,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220616,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220851,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260220851,38.93,74213.66,0.0,0.40256,0.00013,29.172]
[1776260221210,38.93,74218.51,0.0,0.40319,0.00013,29.18574]
[1776260221271,38.93,74218.51,0.0,0.40319,0.00013,29.18574]
[1776260221591,38.93,74218.51,0.0,0.40319,0.00013,29.18574]
[1776260221790,38.93,74218.51,0.0,0.40319,0.00013,29.18574]
[1776260221663,38.93,74155.4,0.0,0.39489,0.00013,29.00084]
[1776260222006,38.93,74155.4,0.0,0.39489,0.00013,29.00084]
[1776260222305,38.93,74155.4,0.0,0.39489,0.00013,29.00084]
[1776260222769,38.93,74155.4,0.0,0.39489,0.00013,29.00084]
[1776260222776,38.93,74155.4,0.0,0.39489,0.00013,29.00084]
[1776260222860,38.93,74147.95,0.0,0.39391,0.00013,28.97818]
[1776260222916,38.93,74147.95,0.0,0.39391,0.00013,28.97818]
[1776260223507,38.93,74147.95,0.0,0.39391,0.00013,28.97818]
[1776260223614,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260223952,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260224141,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260224329,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260224625,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260224779,38.93,74149.16,0.0,0.39407,0.00013,28.98187]
[1776260225572,38.93,74141.83,0.0,0.3931,0.00013,28.95937]
[1776260228374,38.93,74136.46,0.0,0.39239,0.00013,28.94264]
[1776260229833,38.93,74136.06,0.0,0.39233,0.00013,28.94134]
[1776260229491,38.93,74127.6,0.0,0.39122,0.00013,28.91504]
[1776260230636,38.93,74127.6,0.0,0.39122,0.00013,28.91504]
[1776260232991,38.92,74126.89,0.0,0.39112,0.00013,28.91269]
[1776260233094,38.92,74126.89,0.0,0.39112,0.00013,28.91269]
[1776260233667,38.92,74126.89,0.0,0.39112,0.00013,28.91269]
[1776260234598,38.92,74119.66,0.0,0.39017,0.00013,28.89003]
[1776260235600,38.92,74120.81,0.0,0.39032,0.00013,28.8936]
[1776260237157,38.92,74121.44,0.0,0.3904,0.00013,28.8955]
[1776260237604,38.92,74121.44,0.0,0.3904,0.00013,28.8955]
[1776260238780,38.92,74124.24,0.0,0.39076,0.00013,28.90422]
[1776260238805,38.92,74124.24,0.0,0.39076,0.00013,28.90422]
[1776260238863,38.92,74124.24,0.0,0.39076,0.00013,28.90422]
[1776260238892,38.92,74124.24,0.0,0.39076,0.00013,28.90422]
[1776260239006,38.92,74129.24,0.0,0.39142,0.00013,28.91976]
[1776260239800,38.92,74129.24,0.0,0.39142,0.00013,28.91976]
[1776260239802,38.92,74137.73,0.0,0.39253,0.00013,28.946]
[1776260242571,38.92,74144.88,0.0,0.39347,0.00013,28.96799]
[1776260242634,38.92,74144.88,0.0,0.39347,0.00013,28.96799]
[1776260242779,38.92,74144.88,0.0,0.39347,0.00013,28.96799]
[1776260242801,38.92,74144.88,0.0,0.39347,0.00013,28.96799]
[1776260242830,38.92,74142.81,0.0,0.39319,0.00013,28.96165]
[1776260242917,38.92,74142.81,0.0,0.39319,0.00013,28.96165]
[1776260243589,38.92,74132.76,0.0,0.39187,0.00013,28.93058]
[1776260244778,38.92,74132.76,0.0,0.39187,0.00013,28.93058]
[1776260245473,38.92,74136.66,0.0,0.39238,0.00013,28.94258]
[1776260245479,38.92,74136.66,0.0,0.39238,0.00013,28.94258]
[1776260245606,38.92,74139.93,0.0,0.39281,0.00013,28.9526]
[1776260246048,38.92,74139.93,0.0,0.39281,0.00013,28.9526]
[1776260246611,38.92,74150.86,0.0,0.39424,0.00013,28.98607]
[1776260247311,38.92,74150.86,0.0,0.39424,0.00013,28.98607]
[1776260248396,38.92,74154.35,0.0,0.3947,0.00013,28.99667]
[1776260248425,38.92,74154.35,0.0,0.3947,0.00013,28.99667]
[1776260248590,38.92,74154.35,0.0,0.3947,0.00013,28.99667]
[1776260249559,38.92,74159.61,0.0,0.39539,0.00013,29.01257]
[1776260249590,38.92,74159.61,0.0,0.39539,0.00013,29.01257]
[1776260249661,38.92,74159.61,0.0,0.39539,0.00013,29.01257]
[1776260249666,38.92,74166.94,0.0,0.39636,0.00013,29.03464]
[1776260250558,38.92,74166.94,0.0,0.39636,0.00013,29.03464]
[1776260250814,38.92,74169.82,0.0,0.39674,0.00013,29.04329]
[1776260255255,38.92,74172.44,0.0,0.39707,0.00013,29.04817]
[1776260255825,38.92,74172.44,0.0,0.39707,0.00013,29.04817]
[1776260255677,38.92,74178.22,0.0,0.39783,0.00013,29.06531]
[1776260256133,38.92,74178.22,0.0,0.39783,0.00013,29.06531]
[1776260256162,38.92,74178.22,0.0,0.39783,0.00013,29.06531]
[1776260256685,38.92,74166.47,0.0,0.39628,0.00013,29.03036]
[1776260258698,38.92,74158.03,0.0,0.39517,0.00013,29.00492]
[1776260262978,38.92,74159.84,0.0,0.39541,0.00013,29.01033]
[1776260263294,38.92,74159.84,0.0,0.39541,0.00013,29.01033]
[1776260264446,38.92,74163.52,0.0,0.39589,0.00013,29.02139]
[1776260269531,38.91,74160.58,0.0,0.3955,0.00013,29.0125]
[1776260269822,38.91,74160.58,0.0,0.3955,0.00013,29.0125]
[1776260269874,38.91,74160.58,0.0,0.3955,0.00013,29.0125]
[1776260269930,38.91,74160.58,0.0,0.3955,0.00013,29.0125]
[1776260269992,38.91,74156.48,0.0,0.39496,0.00013,29.0001]
[1776260270202,38.91,74156.48,0.0,0.39496,0.00013,29.0001]
[1776260270708,38.91,74156.48,0.0,0.39496,0.00013,29.0001]
[1776260270786,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271040,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271192,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271451,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271578,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271581,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271708,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271715,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260271808,38.91,74147.01,0.0,0.39372,0.00013,28.97128]
[1776260273808,38.91,74127.04,0.0,0.39109,0.00013,28.9094]
[1776260273971,38.91,74127.04,0.0,0.39109,0.00013,28.9094]
[1776260274291,38.91,74127.04,0.0,0.39109,0.00013,28.9094]
[1776260276627,38.91,74118.06,0.0,0.38991,0.00013,28.88117]
[1776260276895,38.91,74118.06,0.0,0.38991,0.00013,28.88117]
[1776260277736,38.91,74117.89,0.0,0.38988,0.00013,28.88061]
[1776260278288,38.91,74112.25,0.0,0.38914,0.00013,28.86279]
[1776260279272,38.91,74107.29,0.0,0.38849,0.00013,28.84703]
[1776260279354,38.91,74107.29,0.0,0.38849,0.00013,28.84703]
[1776260279850,38.91,74099.3,0.0,0.38745,0.00013,28.82151]
[1776260280255,38.91,74099.3,0.0,0.38745,0.00013,28.82151]
[1776260280406,38.91,74099.3,0.0,0.38745,0.00013,28.82151]
[1776260280857,38.91,74085.0,0.0,0.38558,0.00013,28.77537]
[1776260281545,38.91,74085.0,0.0,0.38558,0.00013,28.77537]
[1776260291333,38.91,74091.51,0.0,0.38644,0.00013,28.79664]
[1776260291512,38.91,74091.51,0.0,0.38644,0.00013,28.79664]
[1776260291797,38.91,74091.51,0.0,0.38644,0.00013,28.79664]
[1776260291839,38.91,74091.51,0.0,0.38644,0.00013,28.79664]
[1776260291820,38.91,74090.87,0.0,0.38635,0.00013,28.79462]
[1776260292070,38.91,74090.87,0.0,0.38635,0.00013,28.79462]
[1776260292425,38.91,74090.87,0.0,0.38635,0.00013,28.79462]
[1776260292806,38.91,74090.87,0.0,0.38635,0.00013,28.79462]
[1776260292911,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293156,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293311,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293404,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293493,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293555,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293819,38.91,74066.76,0.0,0.38321,0.00013,28.71589]
[1776260293921,38.91,74037.72,0.0,0.37942,0.00013,28.61869]
[1776260294569,38.91,74037.72,0.0,0.37942,0.00013,28.61869]
[1776260294668,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295172,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295335,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295635,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295686,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295756,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295822,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260295969,38.91,74034.3,0.0,0.37898,0.00013,28.60701]
[1776260296279,38.91,74038.68,0.0,0.37954,0.00013,28.62181]
[1776260296412,38.91,74038.68,0.0,0.37954,0.00013,28.62181]
[1776260296535,38.91,74038.68,0.0,0.37954,0.00013,28.62181]
[1776260296607,38.91,74038.68,0.0,0.37954,0.00013,28.62181]
[1776260296831,38.91,74026.48,0.0,0.37795,0.00013,28.5802]
[1776260297422,38.91,74026.48,0.0,0.37795,0.00013,28.5802]
[1776260297468,38.91,74026.48,0.0,0.37795,0.00013,28.5802]
[1776260298075,38.91,74025.2,0.0,0.37778,0.00013,28.57577]
[1776260298489,38.91,74025.2,0.0,0.37778,0.00013,28.57577]
[1776260299061,38.91,74030.97,0.0,0.37853,0.00013,28.59545]
[1776260300016,38.91,74032.81,0.0,0.37877,0.00013,28.60166]
[1776260302017,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302156,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302242,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302246,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302255,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302273,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302826,38.9,74037.46,0.0,0.37937,0.00013,28.61733]
[1776260302901,38.9,74040.49,0.0,0.37976,0.00013,28.62752]
[1776260303118,38.9,74040.49,0.0,0.37976,0.00013,28.62752]
[1776260303902,38.9,74040.49,0.0,0.37976,0.00013,28.62752]
[1776260303138,38.9,74050.84,0.0,0.38111,0.00013,28.66237]
[1776260304276,38.9,74050.84,0.0,0.38111,0.00013,28.66237]
[1776260305077,38.9,74051.82,0.0,0.38124,0.00013,28.66565]
[1776260305109,38.9,74055.83,0.0,0.38176,0.00013,28.67902]
[1776260306275,38.9,74055.83,0.0,0.38176,0.00013,28.67902]
[1776260306700,38.9,74055.83,0.0,0.38176,0.00013,28.67902]
[1776260307061,38.9,74070.23,0.0,0.38364,0.00013,28.72679]
[1776260308279,38.9,74070.23,0.0,0.38364,0.00013,28.72679]
[1776260309922,38.9,74069.83,0.0,0.38358,0.00013,28.72548]
[1776260310082,38.9,74073.8,0.0,0.3841,0.00013,28.73853]
[1776260310959,38.9,74073.8,0.0,0.3841,0.00013,28.73853]
[1776260313904,38.9,74076.81,0.0,0.38449,0.00013,28.74555]
[1776260314149,38.9,74076.79,0.0,0.38448,0.00013,28.74552]
[1776260314306,38.9,74076.79,0.0,0.38448,0.00013,28.74552]
[1776260314432,38.9,74076.79,0.0,0.38448,0.00013,28.74552]
[1776260314589,38.9,74076.79,0.0,0.38448,0.00013,28.74552]
[1776260314724,38.9,74076.79,0.0,0.38448,0.00013,28.74552]
[1776260314745,38.91,74073.77,0.0,0.38409,0.00013,28.73565]
[1776260315121,38.91,74062.68,0.0,0.38264,0.00013,28.69906]
[1776260316073,38.91,74062.68,0.0,0.38264,0.00013,28.69906]
[1776260318447,38.91,74068.05,0.0,0.38335,0.00013,28.71685]
[1776260318577,38.91,74069.7,0.0,0.38356,0.00013,28.72229]
[1776260319432,38.91,74069.7,0.0,0.38356,0.00013,28.72229]
[1776260319506,38.91,74074.7,0.0,0.38422,0.00013,28.73877]
[1776260320321,38.91,74074.7,0.0,0.38422,0.00013,28.73877]
[1776260320447,38.91,74074.7,0.0,0.38422,0.00013,28.73877]
[1776260322758,38.91,74087.09,0.0,0.38584,0.00013,28.77921]
[1776260322803,38.91,74087.09,0.0,0.38584,0.00013,28.77921]
[1776260322917,38.91,74089.3,0.0,0.38613,0.00013,28.78642]
[1776260323088,38.91,74089.3,0.0,0.38613,0.00013,28.78642]
[1776260323187,38.91,74079.86,0.0,0.38489,0.00013,28.75576]
[1776260325637,38.91,74079.74,0.0,0.38488,0.00013,28.75529]
[1776260325672,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260326143,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260326156,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260326431,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260326509,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260326615,38.91,74087.31,0.0,0.38586,0.00013,28.77992]
[1776260327403,38.91,74094.65,0.0,0.38683,0.00013,28.80365]
[1776260327410,38.91,74094.65,0.0,0.38683,0.00013,28.80365]
[1776260327909,38.91,74094.65,0.0,0.38683,0.00013,28.80365]
[1776260327917,38.91,74094.65,0.0,0.38683,0.00013,28.80365]
[1776260327418,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328205,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328356,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328799,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328901,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328924,38.91,74106.25,0.0,0.38834,0.00013,28.84079]
[1776260328939,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329180,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329221,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329338,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329461,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329682,38.91,74119.08,0.0,0.39002,0.00013,28.88136]
[1776260329780,38.91,74102.41,0.0,0.38784,0.00013,28.82849]
[1776260330358,38.91,74102.41,0.0,0.38784,0.00013,28.82849]
[1776260330422,38.91,74070.93,0.0,0.38372,0.00013,28.72635]
[1776260331972,38.91,74070.93,0.0,0.38372,0.00013,28.72635]
[1776260331883,38.9,74063.68,0.0,0.38277,0.00013,28.70232]
[1776260332511,38.9,74063.68,0.0,0.38277,0.00013,28.70232]
[1776260332574,38.9,74063.61,0.0,0.38276,0.00013,28.70201]
[1776260334207,38.9,74067.77,0.0,0.3833,0.00013,28.71577]
[1776260335213,38.9,74068.45,0.0,0.38339,0.00013,28.71802]
[1776260335963,38.9,74068.45,0.0,0.38339,0.00013,28.71802]
[1776260336691,38.9,74072.3,0.0,0.38389,0.00013,28.7307]
[1776260336771,38.9,74082.23,0.0,0.38519,0.00013,28.76318]
[1776260338663,38.9,74088.09,0.0,0.38595,0.00013,28.78219]
[1776260338665,38.9,74088.09,0.0,0.38595,0.00013,28.78219]
[1776260338795,38.9,74088.09,0.0,0.38595,0.00013,28.78219]
[1776260338878,38.9,74088.09,0.0,0.38595,0.00013,28.78219]
[1776260340218,38.9,74098.35,0.0,0.3873,0.00013,28.81524]
[1776260341331,38.9,74094.7,0.0,0.38682,0.00013,28.80352]
[1776260341384,38.9,74094.7,0.0,0.38682,0.00013,28.80352]
[1776260341738,38.9,74094.7,0.0,0.38682,0.00013,28.80352]
[1776260341943,38.9,74094.7,0.0,0.38682,0.00013,28.80352]
[1776260341979,38.9,74104.64,0.0,0.38812,0.00013,28.83537]
[1776260342053,38.9,74104.64,0.0,0.38812,0.00013,28.83537]
[1776260342323,38.9,74124.04,0.0,0.39066,0.00013,28.89665]
[1776260343211,38.9,74124.04,0.0,0.39066,0.00013,28.89665]
[1776260343441,38.9,74124.04,0.0,0.39066,0.00013,28.89665]
[1776260344068,38.9,74121.49,0.0,0.39032,0.00013,28.88862]
[1776260349379,38.9,74117.42,0.0,0.38978,0.00013,28.87565]
[1776260352549,38.9,74115.42,0.0,0.38952,0.00013,28.86928]
[1776260353216,38.9,74117.21,0.0,0.38975,0.00013,28.8749]
[1776260358026,38.9,74115.77,0.0,0.38955,0.00013,28.8702]
[1776260358505,38.9,74115.77,0.0,0.38955,0.00013,28.8702]
[1776260361866,38.89,74118.66,0.0,0.38993,0.00013,28.8792]
[1776260361869,38.89,74118.66,0.0,0.38993,0.00013,28.8792]
[1776260362037,38.89,74118.66,0.0,0.38993,0.00013,28.8792]
[1776260362391,38.89,74118.42,0.0,0.38989,0.00013,28.8784]
[1776260362831,38.89,74118.42,0.0,0.38989,0.00013,28.8784]
[1776260362987,38.89,74118.42,0.0,0.38989,0.00013,28.8784]
[1776260362999,38.89,74132.67,0.0,0.39176,0.00013,28.92291]
[1776260363063,38.89,74132.67,0.0,0.39176,0.00013,28.92291]
[1776260363778,38.89,74132.67,0.0,0.39176,0.00013,28.92291]
[1776260363831,38.89,74132.67,0.0,0.39176,0.00013,28.92291]
[1776260364039,38.89,74135.71,0.0,0.39216,0.00013,28.93227]
[1776260364706,38.89,74135.71,0.0,0.39216,0.00013,28.93227]
[1776260364778,38.89,74135.71,0.0,0.39216,0.00013,28.93227]
[1776260364879,38.89,74134.63,0.0,0.39201,0.00013,28.92886]
[1776260366863,38.89,74141.32,0.0,0.39289,0.00013,28.94952]
[1776260368715,38.89,74148.76,0.0,0.39387,0.00013,28.9723]
[1776260368814,38.89,74157.53,0.0,0.39502,0.00013,28.99895]
[1776260369610,38.89,74157.53,0.0,0.39502,0.00013,28.99895]
[1776260369624,38.89,74157.53,0.0,0.39502,0.00013,28.99895]
[1776260375562,38.89,74153.42,0.0,0.39446,0.00013,28.98348]
[1776260376320,38.89,74153.42,0.0,0.39446,0.00013,28.98348]
[1776260378306,38.89,74150.27,0.0,0.39405,0.00013,28.97386]
[1776260380619,38.89,74143.49,0.0,0.39315,0.00013,28.95308]
[1776260380783,38.89,74143.49,0.0,0.39315,0.00013,28.95308]
[1776260380799,38.89,74143.49,0.0,0.39315,0.00013,28.95308]
[1776260380829,38.89,74142.06,0.0,0.39297,0.00013,28.94867]
[1776260381282,38.89,74142.06,0.0,0.39297,0.00013,28.94867]
[1776260381303,38.89,74142.06,0.0,0.39297,0.00013,28.94867]
[1776260381992,38.89,74142.06,0.0,0.39297,0.00013,28.94867]
[1776260382939,38.89,74136.31,0.0,0.39221,0.00013,28.93086]
[1776260383040,38.89,74127.47,0.0,0.39104,0.00013,28.90333]
[1776260384689,38.89,74128.83,0.0,0.39122,0.00013,28.90753]
[1776260385725,38.88,74134.88,0.0,0.39201,0.00013,28.92628]
[1776260385827,38.88,74140.93,0.0,0.3928,0.00013,28.94491]
[1776260390386,38.88,74141.18,0.0,0.39284,0.00013,28.9457]
[1776260390778,38.88,74141.18,0.0,0.39284,0.00013,28.9457]
[1776260390781,38.88,74135.9,0.0,0.39214,0.00013,28.9294]
[1776260391230,38.88,74135.9,0.0,0.39214,0.00013,28.9294]
[1776260392777,38.88,74130.55,0.0,0.39144,0.00013,28.91274]
[1776260393412,38.88,74132.53,0.0,0.3917,0.00013,28.91884]
[1776260394656,38.88,74138.95,0.0,0.39254,0.00013,28.93867]
[1776260394697,38.88,74140.83,0.0,0.39278,0.00013,28.9444]
[1776260396925,38.88,74142.49,0.0,0.393,0.00013,28.94949]
[1776260399734,38.88,74152.1,0.0,0.39425,0.00013,28.97877]
[1776260400456,38.88,74152.1,0.0,0.39425,0.00013,28.97877]
[1776260402332,38.88,74141.53,0.0,0.39286,0.00013,28.94632]
[1776260402370,38.88,74141.53,0.0,0.39286,0.00013,28.94632]
[1776260402754,38.88,74140.85,0.0,0.39277,0.00013,28.94419]
[1776260403114,38.88,74140.85,0.0,0.39277,0.00013,28.94419]
[1776260403118,38.88,74140.85,0.0,0.39277,0.00013,28.94419]
[1776260403778,38.88,74140.85,0.0,0.39277,0.00013,28.94419]
[1776260404947,38.87,74133.32,0.0,0.39178,0.00013,28.92084]
[1776260410782,38.87,74125.95,0.0,0.3908,0.00013,28.8976]
[1776260412255,38.87,74132.61,0.0,0.39167,0.00013,28.91828]
[1776260412643,38.87,74132.61,0.0,0.39167,0.00013,28.91828]
[1776260415778,38.87,74137.9,0.0,0.39235,0.00013,28.93451]
[1776260415880,38.87,74137.9,0.0,0.39235,0.00013,28.93451]
[1776260416259,38.87,74132.58,0.0,0.39165,0.00013,28.91796]
[1776260416310,38.87,74132.58,0.0,0.39165,0.00013,28.91796]
[1776260416657,38.87,74132.58,0.0,0.39165,0.00013,28.91796]
[1776260416860,38.87,74122.15,0.0,0.39028,0.00013,28.88532]
[1776260420147,38.86,74118.93,0.0,0.38985,0.00013,28.8751]
[1776260420538,38.86,74118.93,0.0,0.38985,0.00013,28.8751]
[1776260421043,38.86,74118.93,0.0,0.38985,0.00013,28.8751]
[1776260421214,38.86,74114.75,0.0,0.38931,0.00013,28.86188]
[1776260421231,38.86,74114.75,0.0,0.38931,0.00013,28.86188]
[1776260421250,38.86,74114.75,0.0,0.38931,0.00013,28.86188]
[1776260421257,38.86,74114.75,0.0,0.38931,0.00013,28.86188]
[1776260421521,38.86,74114.75,0.0,0.38931,0.00013,28.86188]
[1776260421899,38.86,74097.52,0.0,0.38705,0.00013,28.80689]
[1776260422369,38.86,74097.52,0.0,0.38705,0.00013,28.80689]
[1776260422402,38.86,74097.52,0.0,0.38705,0.00013,28.80689]
[1776260423458,38.86,74092.45,0.0,0.38638,0.00013,28.79056]
[1776260425537,38.86,74098.54,0.0,0.38718,0.00013,28.81021]
[1776260430962,38.86,74102.65,0.0,0.38772,0.00013,28.82338]
[1776260431470,38.86,74102.65,0.0,0.38772,0.00013,28.82338]
[1776260431560,38.86,74102.65,0.0,0.38772,0.00013,28.82338]
[1776260431609,38.86,74102.65,0.0,0.38772,0.00013,28.82338]
[1776260432706,38.86,74110.5,0.0,0.38874,0.00013,28.84551]
[1776260432816,38.86,74110.5,0.0,0.38874,0.00013,28.84551]
[1776260432821,38.86,74110.5,0.0,0.38874,0.00013,28.84551]
[1776260433778,38.86,74115.25,0.0,0.38936,0.00013,28.86055]
[1776260435092,38.86,74117.48,0.0,0.38965,0.00013,28.86757]
[1776260435210,38.86,74114.73,0.0,0.38929,0.00013,28.85885]
[1776260435300,38.86,74114.73,0.0,0.38929,0.00013,28.85885]
[1776260435997,38.86,74103.5,0.0,0.38782,0.00013,28.8231]
[1776260439025,38.86,74094.91,0.0,0.38669,0.00013,28.79553]
[1776260439907,38.86,74094.91,0.0,0.38669,0.00013,28.79553]
[1776260445065,38.86,74092.25,0.0,0.38635,0.00013,28.78705]
[1776260446824,38.86,74095.11,0.0,0.38672,0.00013,28.7963]
[1776260450100,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260450595,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260450762,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260450783,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260450834,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260450880,38.86,74107.11,0.0,0.3883,0.00013,28.83483]
[1776260451107,38.87,74123.87,0.0,0.3905,0.00013,28.88782]
[1776260452119,38.87,74123.87,0.0,0.3905,0.00013,28.88782]
[1776260452114,38.87,74137.51,0.0,0.39229,0.00013,28.9303]
[1776260452527,38.87,74137.51,0.0,0.39229,0.00013,28.9303]
[1776260452583,38.87,74137.51,0.0,0.39229,0.00013,28.9303]
[1776260454596,38.86,74141.33,0.0,0.39278,0.00013,28.942]
[1776260454884,38.86,74141.33,0.0,0.39278,0.00013,28.942]
[1776260455135,38.86,74127.53,0.0,0.39097,0.00013,28.89912]
[1776260456745,38.86,74127.53,0.0,0.39097,0.00013,28.89912]
[1776260457777,38.85,74121.03,0.0,0.39009,0.00013,28.87814]
[1776260458055,38.85,74121.03,0.0,0.39009,0.00013,28.87814]
[1776260458211,38.85,74123.3,0.0,0.39038,0.00013,28.88525]
[1776260458283,38.85,74123.3,0.0,0.39038,0.00013,28.88525]
[1776260458386,38.85,74134.21,0.0,0.39182,0.00013,28.91931]
[1776260459219,38.85,74134.21,0.0,0.39182,0.00013,28.91931]
[1776260459321,38.85,74147.99,0.0,0.39362,0.00013,28.96173]
[1776260460174,38.85,74147.99,0.0,0.39362,0.00013,28.96173]
[1776260460856,38.85,74147.99,0.0,0.39362,0.00013,28.96173]
[1776260462432,38.85,74158.59,0.0,0.39501,0.00013,28.99396]
[1776260462458,38.85,74158.59,0.0,0.39501,0.00013,28.99396]
[1776260463529,38.85,74162.63,0.0,0.39554,0.00013,29.00602]
[1776260466212,38.84,74145.56,0.0,0.39328,0.00013,28.95372]
[1776260467457,38.84,74145.56,0.0,0.39328,0.00013,28.95372]
[1776260467532,38.84,74145.56,0.0,0.39328,0.00013,28.95372]
[1776260467678,38.84,74145.56,0.0,0.39328,0.00013,28.95372]
[1776260471250,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260471257,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260471807,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260471830,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260471876,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260471892,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260472087,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260472090,38.84,74137.22,0.0,0.39217,0.00013,28.92777]
[1776260472158,38.84,74135.7,0.0,0.39197,0.00013,28.92301]
[1776260472247,38.84,74135.7,0.0,0.39197,0.00013,28.92301]
[1776260473094,38.84,74135.7,0.0,0.39197,0.00013,28.92301]
[1776260473274,38.84,74128.62,0.0,0.39103,0.00013,28.90093]
[1776260473335,38.84,74128.62,0.0,0.39103,0.00013,28.90093]
[1776260473423,38.84,74128.62,0.0,0.39103,0.00013,28.90093]
[1776260473487,38.84,74128.62,0.0,0.39103,0.00013,28.90093]
[1776260474685,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260474713,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260474741,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260474890,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260474935,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260474972,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260475118,38.84,74127.91,0.0,0.39094,0.00013,28.89867]
[1776260476366,38.84,74122.2,0.0,0.39019,0.00013,28.88074]
[1776260476501,38.84,74122.2,0.0,0.39019,0.00013,28.88074]
[1776260477799,38.84,74123.39,0.0,0.39034,0.00013,28.88443]
[1776260478778,38.84,74122.23,0.0,0.39019,0.00013,28.88076]
[1776260483140,38.84,74118.04,0.0,0.38964,0.00013,28.8675]
[1776260485650,38.83,74115.94,0.0,0.38936,0.00013,28.86083]
[1776260487052,38.83,74122.97,0.0,0.39028,0.00013,28.88299]
[1776260487146,38.83,74114.67,0.0,0.38919,0.00013,28.85678]
[1776260487847,38.83,74105.28,0.0,0.38796,0.00013,28.82689]
[1776260488181,38.83,74105.28,0.0,0.38796,0.00013,28.82689]
[1776260488623,38.83,74105.28,0.0,0.38796,0.00013,28.82689]
[1776260488724,38.83,74100.65,0.0,0.38735,0.00013,28.81207]
[1776260489718,38.83,74100.65,0.0,0.38735,0.00013,28.81207]
[1776260491552,38.83,74095.25,0.0,0.38664,0.00013,28.79456]
[1776260491897,38.83,74095.25,0.0,0.38664,0.00013,28.79456]
[1776260495171,38.83,74102.14,0.0,0.38753,0.00013,28.81377]
[1776260497519,38.83,74092.92,0.0,0.38632,0.00013,28.78401]
[1776260498298,38.83,74091.57,0.0,0.38614,0.00013,28.77958]
[1776260498738,38.83,74091.57,0.0,0.38614,0.00013,28.77958]
[1776260498814,38.83,74091.57,0.0,0.38614,0.00013,28.77958]
[1776260498913,38.83,74091.57,0.0,0.38614,0.00013,28.77958]
[1776260499018,38.83,74086.32,0.0,0.38545,0.00013,28.76248]
[1776260499452,38.83,74071.4,0.0,0.38349,0.00013,28.71343]
[1776260500437,38.83,74071.4,0.0,0.38349,0.00013,28.71343]
[1776260501651,38.83,74070.96,0.0,0.38343,0.00013,28.71186]
[1776260506056,38.82,74072.65,0.0,0.38363,0.00013,28.71698]
[1776260506466,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506491,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506514,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506751,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506778,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506887,38.82,74074.49,0.0,0.38386,0.00013,28.72294]
[1776260506992,38.82,74057.52,0.0,0.38165,0.00013,28.66661]
[1776260507551,38.82,74057.52,0.0,0.38165,0.00013,28.66661]
[1776260508035,38.82,74057.52,0.0,0.38165,0.00013,28.66661]
[1776260508063,38.82,74036.92,0.0,0.37895,0.00013,28.59695]
[1776260508746,38.82,74036.92,0.0,0.37895,0.00013,28.59695]
[1776260508764,38.82,74049.65,0.0,0.38061,0.00013,28.64008]
[1776260509551,38.82,74053.13,0.0,0.38106,0.00013,28.65167]
[1776260514586,38.81,74046.68,0.0,0.38021,0.00013,28.6296]
[1776260519621,38.81,74049.07,0.0,0.3805,0.00013,28.63732]
[1776260520967,38.81,74049.07,0.0,0.3805,0.00013,28.63732]
[1776260523707,38.8,74047.9,0.0,0.38034,0.00013,28.6332]
[1776260523968,38.8,74047.9,0.0,0.38034,0.00013,28.6332]
[1776260524136,38.8,74047.9,0.0,0.38034,0.00013,28.6332]
[1776260524373,38.8,74051.22,0.0,0.38077,0.00013,28.64433]
[1776260524658,38.8,74064.17,0.0,0.38246,0.00013,28.6876]
[1776260525360,38.8,74064.17,0.0,0.38246,0.00013,28.6876]
[1776260526094,38.8,74064.17,0.0,0.38246,0.00013,28.6876]
[1776260528563,38.8,74060.11,0.0,0.38192,0.00013,28.6738]
[1776260529223,38.8,74060.11,0.0,0.38192,0.00013,28.6738]
[1776260529291,38.8,74058.36,0.0,0.38169,0.00013,28.66787]
[1776260529420,38.8,74058.36,0.0,0.38169,0.00013,28.66787]
[1776260529693,38.8,74041.74,0.0,0.37951,0.00013,28.61176]
[1776260531488,38.8,74039.5,0.0,0.37922,0.00013,28.6041]
[1776260531491,38.8,74039.5,0.0,0.37922,0.00013,28.6041]
[1776260531514,38.8,74039.5,0.0,0.37922,0.00013,28.6041]
[1776260532040,38.8,74039.5,0.0,0.37922,0.00013,28.6041]
[1776260533337,38.8,74031.97,0.0,0.37823,0.00013,28.57831]
[1776260533359,38.8,74031.97,0.0,0.37823,0.00013,28.57831]
[1776260534472,38.79,74024.26,0.0,0.37723,0.00013,28.55178]
[1776260536782,38.79,74020.36,0.0,0.37672,0.00013,28.5383]
[1776260538797,38.79,74023.15,0.0,0.37708,0.00013,28.54793]
[1776260540903,38.79,74027.97,0.0,0.37771,0.00013,28.56451]
[1776260541518,38.79,74034.1,0.0,0.37851,0.00013,28.58551]
[1776260541782,38.79,74042.07,0.0,0.37955,0.00013,28.61264]
[1776260543311,38.79,74043.96,0.0,0.37979,0.00013,28.61901]
[1776260544454,38.79,74039.57,0.0,0.37922,0.00013,28.60405]
[1776260544528,38.79,74039.57,0.0,0.37922,0.00013,28.60405]
[1776260544804,38.79,74028.86,0.0,0.37782,0.00013,28.56739]
[1776260546574,38.79,74023.02,0.0,0.37706,0.00013,28.54727]
[1776260548012,38.79,74021.27,0.0,0.37683,0.00013,28.54122]
[1776260548031,38.79,74021.27,0.0,0.37683,0.00013,28.54122]
[1776260548245,38.79,74021.27,0.0,0.37683,0.00013,28.54122]
[1776260548778,38.79,74020.84,0.0,0.37677,0.00013,28.53973]
[1776260549723,38.79,74016.61,0.0,0.37622,0.00013,28.52508]
[1776260550186,38.79,74016.61,0.0,0.37622,0.00013,28.52508]
[1776260549840,38.79,74011.52,0.0,0.37556,0.00013,28.50738]
[1776260551020,38.79,74011.52,0.0,0.37556,0.00013,28.50738]
[1776260551208,38.79,74011.52,0.0,0.37556,0.00013,28.50738]
[1776260551119,38.79,74002.45,0.0,0.37437,0.00013,28.4727]
[1776260552431,38.79,74001.15,0.0,0.3742,0.00013,28.4681]
[1776260555003,38.79,74001.88,0.0,0.37429,0.00013,28.47066]
[1776260555602,38.79,74001.03,0.0,0.37418,0.00013,28.46769]
[1776260559953,38.79,74010.85,0.0,0.37546,0.00013,28.50216]
[1776260560017,38.79,74010.85,0.0,0.37546,0.00013,28.50216]
[1776260560115,38.79,74010.85,0.0,0.37546,0.00013,28.50216]
[1776260560125,38.79,74010.85,0.0,0.37546,0.00013,28.50216]
[1776260560211,38.79,74010.85,0.0,0.37546,0.00013,28.50216]
[1776260560232,38.79,74011.25,0.0,0.37551,0.00013,28.50357]
[1776260561415,38.79,74018.55,0.0,0.37646,0.00013,28.52897]
[1776260561638,38.79,74018.55,0.0,0.37646,0.00013,28.52897]
[1776260562807,38.79,74015.69,0.0,0.37609,0.00013,28.51906]
[1776260563822,38.79,74013.26,0.0,0.37578,0.00013,28.51062]
[1776260564970,38.79,74000.79,0.0,0.37416,0.00013,28.467]
[1776260566180,38.79,74000.79,0.0,0.37416,0.00013,28.467]
[1776260566265,38.79,74001.47,0.0,0.37424,0.00013,28.4694]
[1776260566829,38.79,74001.47,0.0,0.37424,0.00013,28.4694]
[1776260567101,38.79,74001.47,0.0,0.37424,0.00013,28.4694]
[1776260567177,38.79,74001.47,0.0,0.37424,0.00013,28.4694]
[1776260567222,38.79,74001.47,0.0,0.37424,0.00013,28.4694]
[1776260567228,38.79,73999.93,0.0,0.37404,0.00013,28.46392]
[1776260568189,38.79,73999.93,0.0,0.37404,0.00013,28.46392]
[1776260568249,38.79,73999.93,0.0,0.37404,0.00013,28.46392]
[1776260567992,38.79,73985.57,0.0,0.37217,0.00013,28.41287]
[1776260568368,38.79,73985.57,0.0,0.37217,0.00013,28.41287]
[1776260568569,38.79,73985.57,0.0,0.37217,0.00013,28.41287]
[1776260569132,38.79,73985.57,0.0,0.37217,0.00013,28.41287]
[1776260569233,38.79,73986.74,0.0,0.37232,0.00013,28.4169]
[1776260571062,38.79,73989.95,0.0,0.37273,0.00013,28.42829]
[1776260571093,38.79,73989.95,0.0,0.37273,0.00013,28.42829]
[1776260571153,38.79,73995.66,0.0,0.37347,0.00013,28.44849]
[1776260571604,38.79,73995.66,0.0,0.37347,0.00013,28.44849]
[1776260571658,38.79,73995.66,0.0,0.37347,0.00013,28.44849]
[1776260572248,38.79,73995.66,0.0,0.37347,0.00013,28.44849]
[1776260572520,38.79,73997.84,0.0,0.37376,0.00013,28.45623]
[1776260572533,38.79,73997.84,0.0,0.37376,0.00013,28.45623]
[1776260572636,38.79,73997.84,0.0,0.37376,0.00013,28.45623]
[1776260574738,38.79,74001.23,0.0,0.3742,0.00013,28.46824]
[1776260575068,38.79,74001.23,0.0,0.3742,0.00013,28.46824]
[1776260575132,38.79,74001.23,0.0,0.3742,0.00013,28.46824]
[1776260575214,38.79,74009.77,0.0,0.37531,0.00013,28.4982]
[1776260576693,38.79,74015.5,0.0,0.37606,0.00013,28.51819]
[1776260576957,38.79,74015.5,0.0,0.37606,0.00013,28.51819]
[1776260577055,38.79,74009.55,0.0,0.37529,0.00013,28.49748]
[1776260577981,38.79,74009.55,0.0,0.37529,0.00013,28.49748]
[1776260578020,38.79,74009.55,0.0,0.37529,0.00013,28.49748]
[1776260578065,38.79,74009.55,0.0,0.37529,0.00013,28.49748]
[1776260578117,38.79,74009.55,0.0,0.37529,0.00013,28.49748]
[1776260578183,38.79,74003.06,0.0,0.37444,0.00013,28.47468]
[1776260581266,38.79,74002.82,0.0,0.37441,0.00013,28.47388]
[1776260581677,38.79,74000.92,0.0,0.37416,0.00013,28.46722]
[1776260582252,38.79,74000.92,0.0,0.37416,0.00013,28.46722]
[1776260582097,38.79,73993.94,0.0,0.37325,0.00013,28.44252]
[1776260582372,38.79,73993.94,0.0,0.37325,0.00013,28.44252]
[1776260582514,38.79,73993.94,0.0,0.37325,0.00013,28.44252]
[1776260582666,38.79,73993.94,0.0,0.37325,0.00013,28.44252]
[1776260582753,38.79,73993.94,0.0,0.37325,0.00013,28.44252]
[1776260585170,38.79,73993.61,0.0,0.3732,0.00013,28.44115]
[1776260585217,38.79,73991.95,0.0,0.37298,0.00013,28.43522]
[1776260585330,38.79,73991.95,0.0,0.37298,0.00013,28.43522]
[1776260586166,38.79,73991.95,0.0,0.37298,0.00013,28.43522]
[1776260586259,38.79,73991.95,0.0,0.37298,0.00013,28.43522]
[1776260586289,38.79,73991.95,0.0,0.37298,0.00013,28.43522]
[1776260586370,38.79,73990.04,0.0,0.37273,0.00013,28.42828]
[1776260586522,38.79,73990.04,0.0,0.37273,0.00013,28.42828]
[1776260587654,38.78,73993.73,0.0,0.3732,0.00013,28.44121]
[1776260587823,38.78,73993.73,0.0,0.3732,0.00013,28.44121]
[1776260587872,38.78,73993.73,0.0,0.3732,0.00013,28.44121]
[1776260587929,38.78,73993.73,0.0,0.3732,0.00013,28.44121]
[1776260588143,38.78,73997.14,0.0,0.37364,0.00013,28.45316]
[1776260588884,38.78,73997.14,0.0,0.37364,0.00013,28.45316]
[1776260591450,38.78,73999.25,0.0,0.37391,0.00013,28.46043]
[1776260591456,38.78,73999.25,0.0,0.37391,0.00013,28.46043]
[1776260592171,38.78,74004.04,0.0,0.37453,0.00013,28.47723]
[1776260593937,38.78,74006.72,0.0,0.37488,0.00013,28.4866]
[1776260594185,38.78,74005.89,0.0,0.37477,0.00013,28.48366]
[1776260594511,38.78,74005.89,0.0,0.37477,0.00013,28.48366]
[1776260595192,38.78,74005.85,0.0,0.37476,0.00013,28.4834]
[1776260595581,38.78,74005.85,0.0,0.37476,0.00013,28.4834]
[1776260596199,38.78,73999.43,0.0,0.37392,0.00013,28.4608]
[1776260597036,38.78,73999.43,0.0,0.37392,0.00013,28.4608]
[1776260597082,38.78,73999.43,0.0,0.37392,0.00013,28.4608]
[1776260597196,38.78,73999.43,0.0,0.37392,0.00013,28.4608]
[1776260597300,38.78,73999.43,0.0,0.37392,0.00013,28.4608]
[1776260597507,38.78,73998.45,0.0,0.37379,0.00013,28.45728]
[1776260598317,38.78,73998.45,0.0,0.37379,0.00013,28.45728]
[1776260598352,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260598414,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260598578,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260598631,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260598807,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260598877,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260599088,38.78,74000.61,0.0,0.37407,0.00013,28.46484]
[1776260599226,38.78,73989.41,0.0,0.37261,0.00013,28.42514]
[1776260601240,38.77,73980.86,0.0,0.37149,0.00013,28.39435]
[1776260602427,38.77,73980.06,0.0,0.37138,0.00013,28.39135]
[1776260603953,38.77,73979.71,0.0,0.37133,0.00013,28.38996]
[1776260604520,38.77,73979.71,0.0,0.37132,0.00013,28.38983]
[1776260604576,38.77,73979.71,0.0,0.37132,0.00013,28.38983]
[1776260605632,38.77,73979.75,0.0,0.37132,0.00013,28.38985]
[1776260608969,38.76,73975.33,0.0,0.37073,0.00013,28.3736]
[1776260609243,38.76,73975.33,0.0,0.37073,0.00013,28.3736]
[1776260609297,38.76,73961.28,0.0,0.36891,0.00013,28.32263]
[1776260609371,38.76,73961.28,0.0,0.36891,0.00013,28.32263]
[1776260609464,38.76,73961.28,0.0,0.36891,0.00013,28.32263]
[1776260609726,38.76,73961.28,0.0,0.36891,0.00013,28.32263]
[1776260609998,38.76,73961.28,0.0,0.36891,0.00013,28.32263]
[1776260610605,38.76,73960.92,0.0,0.36886,0.00013,28.32123]
[1776260610748,38.76,73960.92,0.0,0.36886,0.00013,28.32123]
[1776260613099,38.76,73954.86,0.0,0.36805,0.00013,28.29599]
[1776260613324,38.76,73944.92,0.0,0.36676,0.00013,28.25939]
[1776260614240,38.76,73944.92,0.0,0.36676,0.00013,28.25939]
[1776260614245,38.76,73944.92,0.0,0.36676,0.00013,28.25939]
[1776260614369,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260614388,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260614484,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260614582,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260614779,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260614984,38.76,73944.92,0.0,0.36676,0.00013,28.25934]
[1776260615991,38.76,73942.56,0.0,0.36645,0.00013,28.25059]
[1776260616003,38.76,73942.56,0.0,0.36645,0.00013,28.25059]
[1776260616111,38.76,73942.56,0.0,0.36645,0.00013,28.25059]
[1776260616198,38.76,73928.28,0.0,0.36461,0.00013,28.1975]
[1776260616935,38.76,73928.28,0.0,0.36461,0.00013,28.1975]
[1776260617542,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260617622,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260617716,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260617724,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260617733,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260617993,38.76,73924.53,0.0,0.36412,0.00013,28.18347]
[1776260618024,38.76,73923.27,0.0,0.36396,0.00013,28.17875]
[1776260618346,38.76,73923.27,0.0,0.36396,0.00013,28.17875]
[1776260618633,38.76,73923.27,0.0,0.36396,0.00013,28.17875]
[1776260619088,38.76,73918.77,0.0,0.36338,0.00013,28.16184]
[1776260620311,38.76,73918.77,0.0,0.36338,0.00013,28.16184]
[1776260620397,38.76,73921.24,0.0,0.3637,0.00013,28.17114]
[1776260620780,38.76,73921.24,0.0,0.3637,0.00013,28.17114]
[1776260620941,38.76,73921.24,0.0,0.3637,0.00013,28.17114]
[1776260621137,38.76,73921.24,0.0,0.3637,0.00013,28.17114]
[1776260622862,38.76,73911.65,0.0,0.36246,0.00013,28.13493]
[1776260622993,38.76,73911.65,0.0,0.36246,0.00013,28.13493]
[1776260623003,38.76,73911.65,0.0,0.36246,0.00013,28.13493]
[1776260624601,38.76,73911.94,0.0,0.3625,0.00013,28.1361]
[1776260627103,38.76,73911.42,0.0,0.36244,0.00013,28.13419]
[1776260630359,38.76,73915.52,0.0,0.36297,0.00013,28.14981]
[1776260630386,38.76,73915.52,0.0,0.36297,0.00013,28.14981]
[1776260630428,38.76,73915.52,0.0,0.36297,0.00013,28.14981]
[1776260630441,38.76,73915.52,0.0,0.36297,0.00013,28.14981]
[1776260631536,38.76,73917.29,0.0,0.3632,0.00013,28.15651]
[1776260634570,38.76,73922.99,0.0,0.36393,0.00013,28.17797]
[1776260634683,38.76,73922.99,0.0,0.36393,0.00013,28.17797]
[1776260634934,38.76,73922.99,0.0,0.36393,0.00013,28.17797]
[1776260636204,38.76,73922.62,0.0,0.36389,0.00013,28.17657]
[1776260636437,38.76,73929.15,0.0,0.36473,0.00013,28.20102]
[1776260636981,38.76,73929.15,0.0,0.36473,0.00013,28.20102]
[1776260637326,38.76,73929.15,0.0,0.36473,0.00013,28.20102]
[1776260637350,38.76,73927.41,0.0,0.3645,0.00013,28.1945]
[1776260637389,38.76,73927.41,0.0,0.3645,0.00013,28.1945]
[1776260637479,38.76,73927.41,0.0,0.3645,0.00013,28.1945]
[1776260638116,38.76,73927.41,0.0,0.3645,0.00013,28.1945]
[1776260638147,38.76,73927.41,0.0,0.3645,0.00013,28.1945]
[1776260638248,38.76,73919.14,0.0,0.36344,0.00013,28.16346]
[1776260639141,38.76,73919.14,0.0,0.36344,0.00013,28.16346]
[1776260639150,38.76,73910.18,0.0,0.36228,0.00013,28.12963]
[1776260642589,38.76,73915.08,0.0,0.36291,0.00013,28.14821]
[1776260645610,38.76,73920.23,0.0,0.36358,0.00013,28.16767]
[1776260645669,38.76,73920.23,0.0,0.36358,0.00013,28.16767]
[1776260645773,38.76,73920.23,0.0,0.36358,0.00013,28.16767]
[1776260647279,38.76,73921.14,0.0,0.3637,0.00013,28.1711]
[1776260647282,38.76,73930.27,0.0,0.36488,0.00013,28.20528]
[1776260647667,38.76,73930.27,0.0,0.36488,0.00013,28.20528]
[1776260647984,38.76,73930.27,0.0,0.36488,0.00013,28.20528]
[1776260649598,38.76,73939.59,0.0,0.36608,0.00013,28.2399]
[1776260649661,38.76,73939.59,0.0,0.36608,0.00013,28.2399]
[1776260649845,38.76,73939.59,0.0,0.36608,0.00013,28.2399]
[1776260650752,38.76,73941.39,0.0,0.36631,0.00013,28.24649]
[1776260651629,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260651716,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260652063,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260652099,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260652125,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260652227,38.76,73942.2,0.0,0.36641,0.00013,28.24943]
[1776260652329,38.76,73957.01,0.0,0.36833,0.00013,28.30381]
[1776260653017,38.76,73969.47,0.0,0.36994,0.00013,28.34903]
[1776260653896,38.76,73969.47,0.0,0.36994,0.00013,28.34903]
[1776260658719,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659115,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659171,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659220,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659305,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659309,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659398,38.75,73958.65,0.0,0.36852,0.00013,28.30926]
[1776260659654,38.75,73939.93,0.0,0.36609,0.00013,28.24016]
[1776260661294,38.75,73939.93,0.0,0.36609,0.00013,28.24016]
[1776260665052,38.75,73945.44,0.0,0.36679,0.00013,28.2604]
[1776260665631,38.75,73946.0,0.0,0.36686,0.00013,28.26242]
[1776260665892,38.75,73946.0,0.0,0.36686,0.00013,28.26242]
[1776260669009,38.74,73951.7,0.0,0.3676,0.00013,28.28323]
[1776260670572,38.74,73954.36,0.0,0.36794,0.00013,28.29287]
[1776260670880,38.74,73954.36,0.0,0.36794,0.00013,28.29287]
[1776260673846,38.74,73955.23,0.0,0.36803,0.00013,28.29292]
[1776260673935,38.74,73955.23,0.0,0.36803,0.00013,28.29292]
[1776260675205,38.74,73951.9,0.0,0.36759,0.00013,28.28065]
[1776260675423,38.74,73947.3,0.0,0.367,0.00013,28.26368]
[1776260675631,38.74,73947.3,0.0,0.367,0.00013,28.26368]
[1776260675934,38.74,73947.3,0.0,0.367,0.00013,28.26368]
[1776260676003,38.74,73947.3,0.0,0.367,0.00013,28.26368]
[1776260676020,38.74,73934.36,0.0,0.36532,0.00013,28.21571]
[1776260676773,38.74,73926.31,0.0,0.36428,0.00013,28.18563]
[1776260677437,38.74,73926.31,0.0,0.36428,0.00013,28.18563]
[1776260677780,38.74,73926.31,0.0,0.36428,0.00013,28.18563]
[1776260678000,38.74,73926.31,0.0,0.36428,0.00013,28.18563]
[1776260681506,38.74,73920.24,0.0,0.3635,0.00013,28.16291]
[1776260681778,38.74,73920.24,0.0,0.3635,0.00013,28.16291]
[1776260683056,38.74,73924.59,0.0,0.36406,0.00013,28.17928]
[1776260684175,38.74,73930.01,0.0,0.36476,0.00013,28.19958]
[1776260684561,38.74,73925.22,0.0,0.36414,0.00013,28.18165]
[1776260685322,38.74,73925.22,0.0,0.36414,0.00013,28.18165]
[1776260684830,38.74,73913.37,0.0,0.36261,0.00013,28.13702]
[1776260687085,38.74,73907.41,0.0,0.36185,0.00013,28.11447]
[1776260687173,38.74,73907.41,0.0,0.36185,0.00013,28.11447]
[1776260687223,38.74,73907.41,0.0,0.36185,0.00013,28.11447]
[1776260687278,38.74,73907.41,0.0,0.36185,0.00013,28.11447]
[1776260687385,38.74,73904.76,0.0,0.36151,0.00013,28.10444]
[1776260687760,38.74,73904.76,0.0,0.36151,0.00013,28.10444]
[1776260692126,38.74,73890.59,0.0,0.35968,0.00013,28.05025]
[1776260692215,38.74,73890.59,0.0,0.35968,0.00013,28.05025]
[1776260692290,38.74,73891.21,0.0,0.35976,0.00013,28.05266]
[1776260693012,38.74,73891.21,0.0,0.35976,0.00013,28.05266]
[1776260693113,38.74,73896.21,0.0,0.36041,0.00013,28.07196]
[1776260694206,38.74,73896.21,0.0,0.36041,0.00013,28.07196]
[1776260694276,38.74,73896.21,0.0,0.36041,0.00013,28.07196]
[1776260694602,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260694753,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260694784,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260694971,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260695135,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260695279,38.74,73902.21,0.0,0.36119,0.00013,28.09494]
[1776260695336,38.74,73909.34,0.0,0.36211,0.00013,28.1221]
[1776260695909,38.74,73921.07,0.0,0.36362,0.00013,28.16641]
[1776260696940,38.74,73921.07,0.0,0.36362,0.00013,28.16641]
[1776260697056,38.74,73921.07,0.0,0.36362,0.00013,28.16641]
[1776260697436,38.74,73921.07,0.0,0.36362,0.00013,28.16641]
[1776260697574,38.74,73921.07,0.0,0.36362,0.00013,28.16641]
[1776260697640,38.75,73922.33,0.0,0.36379,0.00013,28.17121]
[1776260697796,38.75,73922.33,0.0,0.36379,0.00013,28.17121]
[1776260697865,38.75,73922.33,0.0,0.36379,0.00013,28.17121]
[1776260698066,38.75,73922.33,0.0,0.36379,0.00013,28.17121]
[1776260698136,38.75,73922.33,0.0,0.36379,0.00013,28.17121]
[1776260698209,38.75,73891.79,0.0,0.35985,0.00013,28.05514]
[1776260698531,38.75,73891.79,0.0,0.35985,0.00013,28.05514]
[1776260699050,38.75,73891.79,0.0,0.35985,0.00013,28.05514]
[1776260699162,38.75,73889.86,0.0,0.3596,0.00013,28.04778]
[1776260699744,38.75,73889.86,0.0,0.3596,0.00013,28.04778]
[1776260701894,38.75,73898.98,0.0,0.36078,0.00013,28.08296]
[1776260702489,38.75,73899.67,0.0,0.36087,0.00013,28.08567]
[1776260703257,38.75,73899.67,0.0,0.36087,0.00013,28.08567]
[1776260705599,38.75,73897.54,0.0,0.36061,0.00013,28.07777]
[1776260705823,38.75,73897.54,0.0,0.36061,0.00013,28.07777]
[1776260705942,38.75,73897.54,0.0,0.36061,0.00013,28.07777]
[1776260705958,38.75,73897.54,0.0,0.36061,0.00013,28.07777]
[1776260706159,38.75,73897.54,0.0,0.36061,0.00013,28.07777]
[1776260706232,38.75,73911.61,0.0,0.36243,0.00013,28.13141]
[1776260706505,38.75,73911.61,0.0,0.36243,0.00013,28.13141]
[1776260706585,38.75,73911.61,0.0,0.36243,0.00013,28.13141]
[1776260706778,38.75,73911.61,0.0,0.36243,0.00013,28.13141]
[1776260707110,38.75,73911.61,0.0,0.36243,0.00013,28.13141]
[1776260708777,38.75,73914.91,0.0,0.36285,0.00013,28.14397]
[1776260709563,38.75,73918.07,0.0,0.36326,0.00013,28.15593]
[1776260709589,38.75,73918.07,0.0,0.36326,0.00013,28.15593]
[1776260711519,38.75,73929.92,0.0,0.3648,0.00013,28.20041]
[1776260712244,38.75,73929.92,0.0,0.3648,0.00013,28.20041]
[1776260713940,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714002,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714220,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714271,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714298,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714393,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714464,38.75,73921.01,0.0,0.36364,0.00013,28.16703]
[1776260714574,38.75,73914.78,0.0,0.36284,0.00013,28.14357]
[1776260714628,38.75,73914.78,0.0,0.36284,0.00013,28.14357]
[1776260714708,38.75,73914.78,0.0,0.36284,0.00013,28.14357]
[1776260714795,38.75,73914.78,0.0,0.36284,0.00013,28.14357]
[1776260715066,38.75,73883.96,0.0,0.35887,0.00013,28.02576]
[1776260715585,38.75,73883.96,0.0,0.35887,0.00013,28.02576]
[1776260715605,38.75,73883.96,0.0,0.35887,0.00013,28.02576]
[1776260716421,38.75,73883.96,0.0,0.35887,0.00013,28.02576]
[1776260716451,38.75,73886.98,0.0,0.35926,0.00013,28.03753]
[1776260716565,38.75,73886.98,0.0,0.35926,0.00013,28.03753]
[1776260716799,38.75,73886.98,0.0,0.35926,0.00013,28.03753]
[1776260716817,38.75,73886.98,0.0,0.35926,0.00013,28.03753]
[1776260717080,38.75,73886.39,0.0,0.35919,0.00013,28.03537]
[1776260719657,38.75,73885.43,0.0,0.35907,0.00013,28.03161]
[1776260720503,38.75,73890.9,0.0,0.35977,0.00013,28.05266]
[1776260721108,38.76,73897.98,0.0,0.36068,0.00013,28.07991]
[1776260721872,38.76,73897.98,0.0,0.36068,0.00013,28.07991]
[1776260721982,38.76,73897.98,0.0,0.36068,0.00013,28.07991]
[1776260722037,38.76,73897.98,0.0,0.36068,0.00013,28.07991]
[1776260722280,38.76,73897.98,0.0,0.36068,0.00013,28.07991]
[1776260723265,38.76,73902.73,0.0,0.3613,0.00013,28.09812]
[1776260723338,38.76,73902.73,0.0,0.3613,0.00013,28.09812]
[1776260723388,38.76,73911.95,0.0,0.36249,0.00013,28.13321]
[1776260723781,38.76,73911.95,0.0,0.36249,0.00013,28.13321]
[1776260723789,38.76,73911.95,0.0,0.36249,0.00013,28.13321]
[1776260724245,38.76,73911.95,0.0,0.36249,0.00013,28.13321]
[1776260724343,38.76,73920.84,0.0,0.36364,0.00013,28.16678]
[1776260727151,38.76,73922.81,0.0,0.36389,0.00013,28.17421]
[1776260727187,38.76,73922.81,0.0,0.36389,0.00013,28.17421]
[1776260727244,38.76,73931.09,0.0,0.36496,0.00013,28.2052]
[1776260729046,38.76,73936.32,0.0,0.36564,0.00013,28.22465]
[1776260729789,38.76,73934.56,0.0,0.36541,0.00013,28.21809]
[1776260730588,38.76,73931.73,0.0,0.36504,0.00013,28.20753]
[1776260730784,38.76,73931.73,0.0,0.36504,0.00013,28.20753]
[1776260730918,38.76,73931.73,0.0,0.36504,0.00013,28.20753]
[1776260731347,38.76,73931.73,0.0,0.36504,0.00013,28.20753]
[1776260731412,38.76,73918.01,0.0,0.36326,0.00013,28.15315]
[1776260731778,38.76,73918.01,0.0,0.36326,0.00013,28.15315]
[1776260735368,38.76,73924.36,0.0,0.36408,0.00013,28.17706]
[1776260740051,38.76,73933.14,0.0,0.36521,0.00013,28.20984]
[1776260740619,38.76,73936.31,0.0,0.36562,0.00013,28.22162]
[1776260741161,38.76,73936.31,0.0,0.36562,0.00013,28.22162]
[1776260741406,38.76,73936.31,0.0,0.36562,0.00013,28.22162]
[1776260741478,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260741703,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260741767,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260741849,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260741891,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260742018,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260742041,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260742140,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260742438,38.76,73947.01,0.0,0.36701,0.00013,28.26119]
[1776260742449,38.76,73974.89,0.0,0.37062,0.00013,28.36271]
[1776260742575,38.76,73974.89,0.0,0.37062,0.00013,28.36271]
[1776260742807,38.76,73974.89,0.0,0.37062,0.00013,28.36271]
[1776260742867,38.76,73974.89,0.0,0.37062,0.00013,28.36271]
[1776260743132,38.76,73974.89,0.0,0.37062,0.00013,28.36271]
[1776260743266,38.76,73988.09,0.0,0.37233,0.00013,28.40993]
[1776260743850,38.76,73988.09,0.0,0.37233,0.00013,28.40993]
[1776260744448,38.76,73988.09,0.0,0.37233,0.00013,28.40993]
[1776260745280,38.75,73987.75,0.0,0.37228,0.00013,28.40857]
[1776260746097,38.75,73987.75,0.0,0.37228,0.00013,28.40857]
[1776260746643,38.75,73982.79,0.0,0.37163,0.00013,28.39082]
[1776260746654,38.75,73982.79,0.0,0.37163,0.00013,28.39082]
[1776260747420,38.75,73969.04,0.0,0.36984,0.00013,28.3412]
[1776260748139,38.75,73969.04,0.0,0.36984,0.00013,28.3412]
[1776260748408,38.75,73969.04,0.0,0.36984,0.00013,28.3412]
[1776260752244,38.75,73967.58,0.0,0.36964,0.00013,28.33561]
[1776260756210,38.74,73973.98,0.0,0.37046,0.00013,28.35837]
[1776260756274,38.74,73973.98,0.0,0.37046,0.00013,28.35837]
[1776260756358,38.74,73973.98,0.0,0.37046,0.00013,28.35837]
[1776260756371,38.74,73978.75,0.0,0.37107,0.00013,28.37545]
[1776260756701,38.74,73978.75,0.0,0.37107,0.00013,28.37545]
[1776260757371,38.74,73994.19,0.0,0.37308,0.00013,28.43049]
[1776260758322,38.74,73994.19,0.0,0.37308,0.00013,28.43049]
[1776260758425,38.74,73994.19,0.0,0.37308,0.00013,28.43049]
[1776260758478,38.74,74000.65,0.0,0.37392,0.00013,28.45329]
[1776260758598,38.74,74000.65,0.0,0.37392,0.00013,28.45329]
[1776260759261,38.74,74000.65,0.0,0.37392,0.00013,28.45329]
[1776260759364,38.74,74000.65,0.0,0.37392,0.00013,28.45329]
[1776260759385,38.74,74000.87,0.0,0.37395,0.00013,28.45414]
[1776260760316,38.74,74000.87,0.0,0.37395,0.00013,28.45414]
[1776260760357,38.74,74000.87,0.0,0.37395,0.00013,28.45414]
[1776260760909,38.74,73994.76,0.0,0.37315,0.00013,28.43254]
[1776260761009,38.74,73994.76,0.0,0.37315,0.00013,28.43254]
[1776260761400,38.74,73986.21,0.0,0.37204,0.00013,28.402]
[1776260761573,38.74,73986.21,0.0,0.37204,0.00013,28.402]
[1776260761615,38.74,73986.21,0.0,0.37204,0.00013,28.402]
[1776260762407,38.74,73975.85,0.0,0.37069,0.00013,28.36472]
[1776260766025,38.74,73971.16,0.0,0.37007,0.00013,28.34752]
[1776260766081,38.74,73971.16,0.0,0.37007,0.00013,28.34752]
[1776260766200,38.74,73971.16,0.0,0.37007,0.00013,28.34752]
[1776260766437,38.74,73986.84,0.0,0.3721,0.00013,28.40377]
[1776260766776,38.74,73986.84,0.0,0.3721,0.00013,28.40377]
[1776260766810,38.74,73986.84,0.0,0.3721,0.00013,28.40377]
[1776260767443,38.74,74000.4,0.0,0.37386,0.00013,28.45192]
[1776260768200,38.74,74000.4,0.0,0.37386,0.00013,28.45192]
[1776260768206,38.74,74000.4,0.0,0.37386,0.00013,28.45192]
[1776260768450,38.74,73998.8,0.0,0.37366,0.00013,28.4463]
[1776260769521,38.74,73998.8,0.0,0.37366,0.00013,28.4463]
[1776260769579,38.74,73998.66,0.0,0.37364,0.00013,28.44581]
[1776260770207,38.74,73998.66,0.0,0.37364,0.00013,28.44581]
[1776260770223,38.74,73998.66,0.0,0.37364,0.00013,28.44581]
[1776260770254,38.74,73998.66,0.0,0.37364,0.00013,28.44581]
[1776260770465,38.74,74008.46,0.0,0.37492,0.00013,28.48039]
[1776260770716,38.74,74008.46,0.0,0.37492,0.00013,28.48039]
[1776260772859,38.74,74008.08,0.0,0.37487,0.00013,28.47917]
[1776260773147,38.74,74008.08,0.0,0.37487,0.00013,28.47917]
[1776260773486,38.74,74001.66,0.0,0.37404,0.00013,28.45665]
[1776260774101,38.74,74001.66,0.0,0.37404,0.00013,28.45665]
[1776260774755,38.74,73998.81,0.0,0.37367,0.00013,28.44664]
[1776260779318,38.74,73995.58,0.0,0.37326,0.00013,28.43545]
[1776260779580,38.74,73989.74,0.0,0.3725,0.00013,28.41478]
[1776260779610,38.74,73989.74,0.0,0.3725,0.00013,28.41478]
[1776260779657,38.74,73989.74,0.0,0.3725,0.00013,28.41478]
[1776260779673,38.74,73989.74,0.0,0.3725,0.00013,28.41478]
[1776260781376,38.74,73989.74,0.0,0.3725,0.00013,28.41478]
[1776260781477,38.74,73983.95,0.0,0.37174,0.00013,28.39386]
[1776260781802,38.74,73983.95,0.0,0.37174,0.00013,28.39386]
[1776260781849,38.74,73983.95,0.0,0.37174,0.00013,28.39386]
[1776260782260,38.74,73983.95,0.0,0.37174,0.00013,28.39386]
[1776260783072,38.74,73982.78,0.0,0.37158,0.00013,28.38955]
[1776260787145,38.74,73979.84,0.0,0.37119,0.00013,28.37866]
[1776260787305,38.74,73979.84,0.0,0.37119,0.00013,28.37866]
[1776260787370,38.73,73980.04,0.0,0.3712,0.00013,28.37916]
[1776260791358,38.73,73985.43,0.0,0.3719,0.00013,28.3983]
[1776260791654,38.73,73986.4,0.0,0.372,0.00013,28.39865]
[1776260793313,38.73,73990.47,0.0,0.37253,0.00013,28.41317]
[1776260793347,38.73,73992.13,0.0,0.37274,0.00013,28.41888]
[1776260793843,38.73,73992.13,0.0,0.37274,0.00013,28.41888]
[1776260794180,38.73,73992.13,0.0,0.37274,0.00013,28.41888]
[1776260794199,38.73,73983.77,0.0,0.37165,0.00013,28.38893]
[1776260794636,38.73,73974.72,0.0,0.37047,0.00013,28.3564]
[1776260796161,38.73,73974.72,0.0,0.37047,0.00013,28.3564]
[1776260796336,38.73,73974.72,0.0,0.37047,0.00013,28.3564]
[1776260796829,38.72,73972.24,0.0,0.37014,0.00013,28.34725]
[1776260798308,38.72,73974.49,0.0,0.37043,0.00013,28.35528]
[1776260799351,38.72,73973.74,0.0,0.37033,0.00013,28.35248]
[1776260799575,38.72,73969.37,0.0,0.36976,0.00013,28.33658]
[1776260799639,38.72,73969.37,0.0,0.36976,0.00013,28.33658]
[1776260799715,38.72,73969.37,0.0,0.36976,0.00013,28.33658]
[1776260799961,38.72,73969.37,0.0,0.36976,0.00013,28.33658]
[1776260800048,38.72,73969.37,0.0,0.36976,0.00013,28.33658]
[1776260800140,38.72,73954.05,0.0,0.36777,0.00013,28.28066]
[1776260801500,38.72,73954.05,0.0,0.36777,0.00013,28.28066]
[1776260801520,38.72,73943.06,0.0,0.36634,0.00013,28.24013]
[1776260802644,38.72,73943.7,0.0,0.36643,0.00013,28.24248]
[1776260802712,38.72,73943.7,0.0,0.36643,0.00013,28.24248]
[1776260803232,38.72,73943.7,0.0,0.36643,0.00013,28.24248]
[1776260807132,38.72,73936.91,0.0,0.36554,0.00013,28.21723]
[1776260808142,38.72,73941.84,0.0,0.36618,0.00013,28.23549]
[1776260808148,38.72,73954.99,0.0,0.36788,0.00013,28.28394]
[1776260809041,38.72,73954.99,0.0,0.36788,0.00013,28.28394]
[1776260809083,38.72,73954.99,0.0,0.36788,0.00013,28.28394]
[1776260809205,38.72,73954.99,0.0,0.36788,0.00013,28.28394]
[1776260809228,38.72,73962.95,0.0,0.36891,0.00013,28.31299]
[1776260809593,38.72,73962.95,0.0,0.36891,0.00013,28.31299]
[1776260809744,38.72,73971.74,0.0,0.37006,0.00013,28.34491]
[1776260812779,38.72,73978.27,0.0,0.3709,0.00013,28.36838]
[1776260814234,38.72,73978.27,0.0,0.3709,0.00013,28.36838]
[1776260814512,38.72,73978.27,0.0,0.3709,0.00013,28.36838]
[1776260814310,38.72,73981.51,0.0,0.37132,0.00013,28.37993]
[1776260815601,38.72,73979.28,0.0,0.37103,0.00013,28.37192]
[1776260818562,38.71,73981.28,0.0,0.37128,0.00013,28.37889]
[1776260818777,38.71,73981.43,0.0,0.3713,0.00013,28.37932]
[1776260818984,38.71,73981.43,0.0,0.3713,0.00013,28.37932]
[1776260819829,38.71,73963.07,0.0,0.3689,0.00013,28.31267]
[1776260820977,38.71,73963.07,0.0,0.3689,0.00013,28.31267]
[1776260822529,38.71,73962.9,0.0,0.36887,0.00013,28.31189]
[1776260822851,38.71,73975.76,0.0,0.37054,0.00013,28.35846]
[1776260825262,38.71,73978.84,0.0,0.37094,0.00013,28.36949]
[1776260826682,38.7,73973.45,0.0,0.37023,0.00013,28.34986]
[1776260827054,38.7,73973.45,0.0,0.37023,0.00013,28.34986]
[1776260829527,38.7,73981.89,0.0,0.37132,0.00013,28.38008]
[1776260829538,38.7,73981.89,0.0,0.37132,0.00013,28.38008]
[1776260829557,38.7,73982.56,0.0,0.3714,0.00013,28.3823]
[1776260829658,38.7,73982.56,0.0,0.3714,0.00013,28.3823]
[1776260830034,38.7,73982.56,0.0,0.3714,0.00013,28.3823]
[1776260830287,38.7,73996.8,0.0,0.37325,0.00013,28.43311]
[1776260831506,38.7,74008.3,0.0,0.37475,0.00013,28.47378]
[1776260831882,38.7,74008.3,0.0,0.37475,0.00013,28.47378]
[1776260831955,38.7,74008.3,0.0,0.37475,0.00013,28.47378]
[1776260834540,38.7,74010.63,0.0,0.37506,0.00013,28.482]
[1776260837543,38.7,74012.79,0.0,0.37535,0.00013,28.48971]
[1776260837560,38.7,74012.79,0.0,0.37535,0.00013,28.48971]
[1776260837593,38.7,74012.79,0.0,0.37535,0.00013,28.48971]
[1776260837978,38.7,74011.62,0.0,0.3752,0.00013,28.48565]
[1776260839442,38.7,74005.41,0.0,0.37439,0.00013,28.46388]
[1776260843094,38.7,73999.2,0.0,0.37358,0.00013,28.4419]
[1776260843100,38.7,73999.2,0.0,0.37358,0.00013,28.4419]
[1776260843404,38.7,73999.2,0.0,0.37358,0.00013,28.4419]
[1776260843503,38.7,73999.2,0.0,0.37358,0.00013,28.4419]
[1776260844755,38.7,74001.23,0.0,0.37384,0.00013,28.44909]
[1776260845542,38.7,74001.23,0.0,0.37384,0.00013,28.44909]
[1776260845739,38.7,74006.01,0.0,0.37447,0.00013,28.46601]
[1776260846282,38.7,74006.01,0.0,0.37447,0.00013,28.46601]
[1776260846391,38.7,74006.01,0.0,0.37447,0.00013,28.46601]
[1776260847498,38.7,74004.4,0.0,0.37426,0.00013,28.46039]
[1776260851481,38.7,74000.6,0.0,0.37377,0.00013,28.44701]
[1776260851788,38.7,74000.52,0.0,0.37374,0.00013,28.44382]
[1776260853646,38.71,74010.67,0.0,0.37507,0.00013,28.47966]
[1776260853666,38.71,74010.67,0.0,0.37507,0.00013,28.47966]
[1776260854068,38.71,74017.73,0.0,0.376,0.00013,28.50438]
[1776260856064,38.71,74015.45,0.0,0.3757,0.00013,28.49646]
[1776260856082,38.71,74013.12,0.0,0.3754,0.00013,28.48836]
[1776260861117,38.71,74010.34,0.0,0.37504,0.00013,28.47871]
[1776260863406,38.71,74012.08,0.0,0.37527,0.00013,28.48482]
[1776260863804,38.71,74012.52,0.0,0.37532,0.00013,28.48638]
[1776260864660,38.71,74013.05,0.0,0.37539,0.00013,28.48824]
[1776260867817,38.71,74011.57,0.0,0.3752,0.00013,28.48309]
[1776260870775,38.71,74012.77,0.0,0.37536,0.00013,28.48733]
[1776260871778,38.71,74018.82,0.0,0.37615,0.00013,28.50845]
[1776260877229,38.71,74014.96,0.0,0.37565,0.00013,28.49499]
[1776260882546,38.71,74012.73,0.0,0.37536,0.00013,28.48723]
[1776260883271,38.71,74019.15,0.0,0.3762,0.00013,28.50967]
[1776260883778,38.71,74019.15,0.0,0.3762,0.00013,28.50967]
[1776260883851,38.71,74019.15,0.0,0.3762,0.00013,28.50967]
[1776260885778,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260885929,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886032,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886034,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886049,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886073,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886178,38.71,74017.66,0.0,0.376,0.00013,28.50453]
[1776260886627,38.71,74002.87,0.0,0.37408,0.00013,28.45273]
[1776260887543,38.71,74002.87,0.0,0.37408,0.00013,28.45273]
[1776260887575,38.71,74002.87,0.0,0.37408,0.00013,28.45273]
[1776260887607,38.71,73984.85,0.0,0.37173,0.00013,28.38863]
[1776260888098,38.71,73984.85,0.0,0.37173,0.00013,28.38863]
[1776260888391,38.71,73984.85,0.0,0.37173,0.00013,28.38863]
[1776260888706,38.71,73981.09,0.0,0.37123,0.00013,28.37502]
[1776260888762,38.71,73981.09,0.0,0.37123,0.00013,28.37502]
[1776260890348,38.71,73981.11,0.0,0.37123,0.00013,28.37498]
[1776260890367,38.71,73981.11,0.0,0.37123,0.00013,28.37498]
[1776260890399,38.71,73981.79,0.0,0.37131,0.00013,28.37731]
[1776260891317,38.71,73981.79,0.0,0.37131,0.00013,28.37731]
[1776260891511,38.71,73981.79,0.0,0.37131,0.00013,28.37731]
[1776260891613,38.71,73982.21,0.0,0.37137,0.00013,28.37876]
[1776260892583,38.71,73982.21,0.0,0.37137,0.00013,28.37876]
[1776260892973,38.71,73978.7,0.0,0.37091,0.00013,28.36603]
[1776260893342,38.7,73970.83,0.0,0.36988,0.00013,28.3375]
[1776260897192,38.7,73970.08,0.0,0.36977,0.00013,28.33453]
[1776260897197,38.7,73970.08,0.0,0.36977,0.00013,28.33453]
[1776260897311,38.7,73970.08,0.0,0.36977,0.00013,28.33453]
[1776260897352,38.7,73970.08,0.0,0.36977,0.00013,28.33453]
[1776260897433,38.7,73970.08,0.0,0.36977,0.00013,28.33453]
[1776260897533,38.7,73961.66,0.0,0.36867,0.00013,28.30382]
[1776260901302,38.7,73958.66,0.0,0.36828,0.00013,28.29268]
[1776260901352,38.7,73958.66,0.0,0.36828,0.00013,28.29268]
[1776260901586,38.7,73958.66,0.0,0.36828,0.00013,28.29268]
[1776260901664,38.7,73958.66,0.0,0.36828,0.00013,28.29268]
[1776260901647,38.7,73948.47,0.0,0.36695,0.00013,28.25517]
[1776260901696,38.7,73948.47,0.0,0.36695,0.00013,28.25517]
[1776260901862,38.7,73948.47,0.0,0.36695,0.00013,28.25517]
[1776260902471,38.7,73948.47,0.0,0.36695,0.00013,28.25517]
[1776260902552,38.7,73933.1,0.0,0.36496,0.00013,28.19809]
[1776260903671,38.7,73934.92,0.0,0.3652,0.00013,28.20488]
[1776260908718,38.7,73931.88,0.0,0.3648,0.00013,28.19353]
[1776260909525,38.7,73931.88,0.0,0.3648,0.00013,28.19353]
[1776260909565,38.7,73922.5,0.0,0.36359,0.00013,28.15834]
[1776260911781,38.7,73918.29,0.0,0.36303,0.00013,28.13956]
[1776260912907,38.7,73925.05,0.0,0.36391,0.00013,28.16507]
[1776260915027,38.7,73928.1,0.0,0.3643,0.00013,28.17655]
[1776260915778,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260915817,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916152,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916171,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916213,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916342,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916354,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916358,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916527,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916543,38.7,73926.24,0.0,0.36406,0.00013,28.16958]
[1776260916565,38.7,73911.71,0.0,0.36219,0.00013,28.11473]
[1776260917521,38.7,73903.42,0.0,0.36112,0.00013,28.08315]
[1776260918409,38.7,73903.42,0.0,0.36112,0.00013,28.08315]
[1776260918933,38.7,73900.74,0.0,0.36077,0.00013,28.0729]
[1776260919036,38.7,73900.74,0.0,0.36077,0.00013,28.0729]
[1776260919214,38.7,73900.74,0.0,0.36077,0.00013,28.0729]
[1776260919537,38.7,73890.14,0.0,0.3594,0.00013,28.03218]
[1776260920555,38.7,73890.14,0.0,0.3594,0.00013,28.03218]
[1776260924843,38.7,73888.94,0.0,0.35924,0.00013,28.02744]
[1776260925513,38.7,73888.94,0.0,0.35924,0.00013,28.02744]
[1776260929086,38.7,73883.01,0.0,0.35848,0.00013,28.0045]
[1776260934642,38.7,73883.81,0.0,0.35859,0.00013,28.00771]
[1776260939677,38.7,73881.66,0.0,0.35831,0.00013,27.99943]
[1776260941691,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260941717,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260941726,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260941825,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942020,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942266,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942280,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942322,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942339,38.7,73890.5,0.0,0.35945,0.00013,28.03367]
[1776260942698,38.7,73908.56,0.0,0.36179,0.00013,28.10295]
[1776260942730,38.7,73908.56,0.0,0.36179,0.00013,28.10295]
[1776260942778,38.7,73908.56,0.0,0.36179,0.00013,28.10295]
[1776260943705,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260943876,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260943995,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944088,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944209,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944213,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944344,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944432,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944471,38.7,73921.26,0.0,0.36343,0.00013,28.15109]
[1776260944712,38.7,73932.23,0.0,0.36485,0.00013,28.19227]
[1776260946600,38.7,73932.23,0.0,0.36485,0.00013,28.19227]
[1776260949656,38.7,73932.24,0.0,0.36485,0.00013,28.19226]
[1776260950777,38.7,73929.89,0.0,0.36454,0.00013,28.18345]
[1776260951309,38.7,73929.89,0.0,0.36454,0.00013,28.18345]
[1776260951722,38.7,73928.19,0.0,0.36432,0.00013,28.17708]
[1776260951779,38.7,73928.19,0.0,0.36432,0.00013,28.17708]
[1776260952532,38.7,73928.19,0.0,0.36432,0.00013,28.17708]
[1776260954017,38.7,73916.54,0.0,0.36282,0.00013,28.13323]
[1776260954409,38.7,73916.54,0.0,0.36282,0.00013,28.13323]
[1776260954594,38.7,73916.54,0.0,0.36282,0.00013,28.13323]
[1776260956631,38.7,73914.56,0.0,0.36256,0.00013,28.1258]
[1776260956779,38.7,73910.75,0.0,0.36207,0.00013,28.11138]
[1776260957764,38.7,73915.12,0.0,0.36264,0.00013,28.12799]
[1776260957777,38.7,73915.12,0.0,0.36264,0.00013,28.12799]
[1776260962187,38.7,73913.17,0.0,0.36239,0.00013,28.12074]
[1776260962261,38.7,73913.17,0.0,0.36239,0.00013,28.12074]
[1776260963126,38.7,73913.49,0.0,0.36244,0.00013,28.12202]
[1776260963782,38.7,73916.97,0.0,0.36289,0.00013,28.13521]
[1776260963845,38.7,73926.7,0.0,0.36414,0.00013,28.17186]
[1776260965084,38.7,73926.7,0.0,0.36414,0.00013,28.17186]
[1776260966063,38.7,73931.49,0.0,0.36476,0.00013,28.18978]
[1776260966088,38.7,73931.49,0.0,0.36476,0.00013,28.18978]
[1776260966151,38.7,73931.49,0.0,0.36476,0.00013,28.18978]
[1776260966271,38.7,73931.49,0.0,0.36476,0.00013,28.18978]
[1776260966525,38.7,73931.49,0.0,0.36476,0.00013,28.18978]
[1776260966998,38.7,73938.19,0.0,0.36563,0.00013,28.21473]
[1776260967182,38.7,73938.19,0.0,0.36563,0.00013,28.21473]
[1776260967272,38.7,73938.19,0.0,0.36563,0.00013,28.21473]
[1776260968996,38.7,73934.63,0.0,0.36517,0.00013,28.20142]
[1776260969208,38.7,73934.63,0.0,0.36517,0.00013,28.20142]
[1776260969531,38.7,73934.63,0.0,0.36517,0.00013,28.20142]
[1776260970213,38.7,73928.69,0.0,0.3644,0.00013,28.17918]
[1776260970953,38.7,73925.98,0.0,0.36405,0.00013,28.16902]
[1776260974807,38.7,73918.76,0.0,0.3631,0.00013,28.13892]
[1776260974916,38.7,73918.76,0.0,0.3631,0.00013,28.13892]
[1776260978674,38.7,73912.69,0.0,0.36232,0.00013,28.11601]
[1776260978675,38.7,73912.69,0.0,0.36232,0.00013,28.11601]
[1776260978911,38.71,73913.47,0.0,0.36242,0.00013,28.11903]
[1776260979860,38.71,73918.76,0.0,0.36311,0.00013,28.13904]
[1776260979957,38.71,73930.26,0.0,0.36459,0.00013,28.18229]
[1776260983721,38.71,73922.59,0.0,0.3636,0.00013,28.1535]
[1776260984460,38.71,73919.56,0.0,0.36321,0.00013,28.14208]
[1776260987893,38.71,73928.0,0.0,0.3643,0.00013,28.17384]
[1776260988676,38.71,73928.0,0.0,0.3643,0.00013,28.17384]
[1776260988764,38.71,73928.0,0.0,0.3643,0.00013,28.17384]
[1776260989114,38.71,73929.67,0.0,0.36452,0.00013,28.18009]
[1776260989117,38.71,73929.67,0.0,0.36452,0.00013,28.18009]
[1776260989149,38.71,73943.35,0.0,0.36629,0.00013,28.23101]
[1776260990743,38.71,73943.35,0.0,0.36629,0.00013,28.23101]
[1776260992863,38.7,73946.24,0.0,0.36666,0.00013,28.2416]
[1776260994869,38.7,73947.93,0.0,0.36687,0.00013,28.24775]
[1776260995371,38.7,73947.93,0.0,0.36687,0.00013,28.24775]
[1776260998760,38.7,73952.76,0.0,0.36749,0.00013,28.26538]
[1776260998882,38.7,73951.66,0.0,0.36735,0.00013,28.26121]
[1776261000455,38.7,73947.13,0.0,0.36676,0.00013,28.2445]
[1776261000958,38.7,73942.81,0.0,0.3662,0.00013,28.22841]
[1776261001282,38.7,73942.81,0.0,0.3662,0.00013,28.22841]
[1776261001345,38.7,73942.81,0.0,0.3662,0.00013,28.22841]
[1776261001354,38.7,73942.81,0.0,0.3662,0.00013,28.22841]
[1776261001443,38.7,73942.81,0.0,0.3662,0.00013,28.22841]
[1776261001527,38.7,73954.11,0.0,0.36766,0.00013,28.27007]
[1776261002114,38.7,73966.51,0.0,0.36927,0.00013,28.31533]
[1776261003081,38.7,73966.51,0.0,0.36927,0.00013,28.31533]
[1776261003513,38.7,73966.51,0.0,0.36927,0.00013,28.31533]
[1776261003554,38.7,73966.51,0.0,0.36927,0.00013,28.31533]
[1776261003571,38.7,73966.51,0.0,0.36927,0.00013,28.31533]
[1776261006522,38.69,73965.65,0.0,0.36914,0.00013,28.31191]
[1776261012184,38.69,73958.69,0.0,0.36822,0.00013,28.28597]
[1776261017151,38.69,73956.89,0.0,0.36797,0.00013,28.2791]
[1776261017942,38.69,73953.81,0.0,0.36757,0.00013,28.26772]
[1776261018946,38.68,73951.78,0.0,0.36731,0.00013,28.26019]
[1776261019233,38.68,73960.64,0.0,0.36845,0.00013,28.29266]
[1776261024255,38.68,73959.17,0.0,0.36825,0.00013,28.287]
[1776261024430,38.68,73959.17,0.0,0.36825,0.00013,28.287]
[1776261024744,38.68,73959.17,0.0,0.36825,0.00013,28.287]
[1776261024819,38.68,73962.78,0.0,0.36872,0.00013,28.30014]
[1776261025148,38.68,73962.78,0.0,0.36872,0.00013,28.30014]
[1776261025275,38.68,73973.89,0.0,0.37016,0.00013,28.34046]
[1776261027186,38.68,73977.19,0.0,0.37059,0.00013,28.35229]
[1776261027554,38.68,73977.19,0.0,0.37059,0.00013,28.35229]
[1776261027631,38.68,73977.19,0.0,0.37059,0.00013,28.35229]
[1776261027878,38.68,73976.76,0.0,0.37053,0.00013,28.35064]
[1776261027929,38.68,73976.76,0.0,0.37053,0.00013,28.35064]
[1776261030225,38.68,73979.64,0.0,0.37089,0.00013,28.36082]
[1776261030283,38.68,73979.64,0.0,0.37089,0.00013,28.36082]
[1776261032324,38.67,73965.38,0.0,0.36901,0.00013,28.30591]
[1776261034999,38.67,73962.62,0.0,0.36865,0.00013,28.29569]
[1776261038600,38.67,73959.88,0.0,0.36828,0.00013,28.28547]
[1776261038705,38.67,73959.88,0.0,0.36828,0.00013,28.28547]
[1776261038891,38.67,73963.88,0.0,0.3688,0.00013,28.30003]
[1776261038917,38.67,73963.88,0.0,0.3688,0.00013,28.30003]
[1776261039533,38.67,73963.88,0.0,0.3688,0.00013,28.30003]
[1776261039634,38.67,73982.77,0.0,0.37126,0.00013,28.36839]
[1776261040158,38.67,73982.77,0.0,0.37126,0.00013,28.36839]
[1776261040210,38.67,73982.77,0.0,0.37126,0.00013,28.36839]
[1776261040532,38.67,73982.77,0.0,0.37126,0.00013,28.36839]
[1776261041392,38.66,73974.15,0.0,0.37012,0.00013,28.33705]
[1776261042352,38.66,73974.15,0.0,0.37012,0.00013,28.33705]
[1776261044685,38.66,73971.19,0.0,0.36973,0.00013,28.32613]
[1776261047346,38.66,73966.93,0.0,0.36917,0.00013,28.31039]
[1776261048537,38.66,73964.07,0.0,0.36879,0.00013,28.29988]
[1776261048596,38.66,73954.58,0.0,0.36756,0.00013,28.26502]
[1776261050455,38.66,73945.78,0.0,0.36641,0.00013,28.23245]
[1776261052469,38.66,73955.22,0.0,0.36763,0.00013,28.26724]
[1776261054803,38.66,73952.77,0.0,0.36731,0.00013,28.25817]
[1776261054918,38.65,73947.54,0.0,0.36663,0.00013,28.23881]
[1776261055489,38.65,73937.04,0.0,0.36527,0.00013,28.19976]
[1776261057008,38.65,73934.19,0.0,0.3649,0.00013,28.18911]
[1776261060525,38.65,73947.13,0.0,0.36658,0.00013,28.23723]
[1776261061455,38.65,73947.13,0.0,0.36658,0.00013,28.23723]
[1776261070596,38.65,73944.93,0.0,0.36628,0.00013,28.22872]
[1776261073751,38.65,73942.47,0.0,0.36596,0.00013,28.21954]
[1776261074123,38.65,73941.11,0.0,0.36578,0.00013,28.21446]
[1776261074226,38.65,73941.11,0.0,0.36578,0.00013,28.21446]
[1776261074396,38.65,73941.11,0.0,0.36578,0.00013,28.21446]
[1776261074634,38.65,73941.11,0.0,0.36578,0.00013,28.21446]
[1776261074707,38.65,73931.0,0.0,0.36447,0.00013,28.17669]
[1776261075300,38.65,73931.0,0.0,0.36447,0.00013,28.17669]
[1776261075631,38.65,73922.75,0.0,0.3634,0.00013,28.14566]
[1776261076825,38.65,73922.75,0.0,0.3634,0.00013,28.14566]
[1776261077829,38.65,73922.27,0.0,0.36334,0.00013,28.14388]
[1776261079320,38.65,73916.97,0.0,0.36265,0.00013,28.12389]
[1776261079395,38.65,73916.97,0.0,0.36265,0.00013,28.12389]
[1776261079470,38.65,73916.97,0.0,0.36265,0.00013,28.12389]
[1776261079597,38.65,73916.97,0.0,0.36265,0.00013,28.12389]
[1776261079777,38.65,73916.97,0.0,0.36265,0.00013,28.12389]
[1776261079659,38.65,73927.75,0.0,0.36405,0.00013,28.16462]
[1776261080507,38.65,73927.75,0.0,0.36405,0.00013,28.16462]
[1776261080938,38.65,73931.11,0.0,0.36449,0.00013,28.17725]
[1776261080987,38.65,73931.11,0.0,0.36449,0.00013,28.17725]
[1776261081455,38.65,73931.11,0.0,0.36449,0.00013,28.17725]
[1776261082488,38.65,73926.86,0.0,0.36394,0.00013,28.16129]
[1776261082749,38.65,73926.86,0.0,0.36394,0.00013,28.16129]
[1776261084731,38.65,73933.15,0.0,0.36475,0.00013,28.18492]
[1776261087780,38.65,73946.24,0.0,0.36645,0.00013,28.23362]
[1776261087796,38.65,73946.24,0.0,0.36645,0.00013,28.23362]
[1776261087932,38.65,73946.79,0.0,0.36652,0.00013,28.23563]
[1776261090347,38.65,73940.32,0.0,0.36568,0.00013,28.21154]
[1776261093633,38.65,73932.11,0.0,0.3646,0.00013,28.1779]
[1776261093734,38.65,73932.11,0.0,0.3646,0.00013,28.1779]
[1776261093808,38.65,73932.11,0.0,0.3646,0.00013,28.1779]
[1776261094697,38.65,73935.09,0.0,0.36498,0.00013,28.18906]
[1776261095169,38.65,73934.42,0.0,0.3649,0.00013,28.18655]
[1776261096748,38.65,73933.91,0.0,0.36483,0.00013,28.18464]
[1776261099847,38.65,73929.53,0.0,0.36426,0.00013,28.16825]
[1776261099922,38.65,73929.4,0.0,0.36425,0.00013,28.16777]
[1776261101654,38.65,73932.15,0.0,0.36461,0.00013,28.1781]
[1776261102719,38.65,73936.27,0.0,0.36514,0.00013,28.19352]
[1776261107463,38.65,73937.57,0.0,0.36531,0.00013,28.19838]
[1776261107474,38.65,73937.57,0.0,0.36531,0.00013,28.19838]
[1776261107859,38.65,73946.18,0.0,0.36643,0.00013,28.23039]
[1776261110880,38.65,73957.04,0.0,0.36783,0.00013,28.27035]
[1776261111000,38.65,73957.04,0.0,0.36783,0.00013,28.27035]
[1776261111224,38.65,73957.04,0.0,0.36783,0.00013,28.27035]
[1776261111391,38.65,73957.04,0.0,0.36783,0.00013,28.27035]
[1776261111887,38.65,73966.51,0.0,0.36906,0.00013,28.30496]
[1776261114207,38.65,73967.15,0.0,0.36914,0.00013,28.30723]
[1776261114226,38.65,73967.15,0.0,0.36914,0.00013,28.30723]
[1776261114474,38.65,73967.15,0.0,0.36914,0.00013,28.30723]
[1776261119944,38.64,73961.68,0.0,0.36842,0.00013,28.28685]
[1776261122726,38.64,73957.95,0.0,0.36793,0.00013,28.27312]
[1776261122772,38.64,73957.95,0.0,0.36793,0.00013,28.27312]
[1776261123037,38.64,73950.73,0.0,0.36699,0.00013,28.24644]
[1776261123082,38.64,73950.73,0.0,0.36699,0.00013,28.24644]
[1776261123924,38.64,73943.25,0.0,0.36602,0.00013,28.21873]
[1776261124308,38.64,73943.25,0.0,0.36602,0.00013,28.21873]
[1776261124319,38.64,73943.25,0.0,0.36602,0.00013,28.21873]
[1776261124979,38.64,73936.13,0.0,0.36509,0.00013,28.19219]
[1776261126354,38.64,73931.73,0.0,0.36452,0.00013,28.17573]
[1776261126447,38.64,73931.73,0.0,0.36452,0.00013,28.17573]
[1776261129273,38.64,73923.44,0.0,0.36345,0.00013,28.14464]
[1776261129403,38.64,73923.44,0.0,0.36345,0.00013,28.14464]
[1776261129422,38.64,73923.44,0.0,0.36345,0.00013,28.14464]
[1776261129439,38.64,73923.44,0.0,0.36345,0.00013,28.14464]
[1776261129928,38.64,73923.44,0.0,0.36345,0.00013,28.14464]
[1776261129524,38.64,73922.71,0.0,0.36336,0.00013,28.14192]
[1776261129971,38.64,73922.71,0.0,0.36336,0.00013,28.14192]
[1776261130547,38.64,73913.96,0.0,0.36223,0.00013,28.10882]
[1776261130969,38.64,73913.96,0.0,0.36223,0.00013,28.10882]
[1776261130992,38.64,73913.96,0.0,0.36223,0.00013,28.10882]
[1776261131792,38.64,73902.74,0.0,0.36077,0.00013,28.06595]
[1776261132474,38.64,73902.74,0.0,0.36077,0.00013,28.06595]
[1776261134151,38.64,73892.14,0.0,0.3594,0.00013,28.02513]
[1776261135022,38.64,73886.11,0.0,0.35862,0.00013,28.00176]
[1776261135062,38.64,73886.11,0.0,0.35862,0.00013,28.00176]
[1776261135245,38.64,73886.11,0.0,0.35862,0.00013,28.00176]
[1776261136443,38.64,73864.44,0.0,0.35583,0.00013,27.91701]
[1776261137296,38.64,73864.44,0.0,0.35583,0.00013,27.91701]
[1776261137398,38.64,73854.88,0.0,0.35461,0.00013,27.87932]
[1776261141798,38.65,73844.15,0.0,0.35324,0.00013,27.83697]
[1776261144825,38.65,73846.36,0.0,0.35353,0.00013,27.8459]
[1776261146136,38.65,73859.76,0.0,0.35526,0.00013,27.89944]
[1776261148149,38.65,73871.23,0.0,0.35674,0.00013,27.94473]
[1776261153184,38.65,73861.05,0.0,0.35542,0.00013,27.90184]
[1776261158220,38.66,73855.88,0.0,0.35477,0.00013,27.88165]
[1776261163255,38.66,73869.11,0.0,0.35648,0.00013,27.93412]
[1776261163984,38.66,73869.11,0.0,0.35648,0.00013,27.93412]
[1776261165843,38.66,73876.37,0.0,0.35742,0.00013,27.96262]
[1776261166649,38.66,73880.01,0.0,0.35789,0.00013,27.97682]
[1776261167407,38.66,73879.9,0.0,0.35787,0.00013,27.97639]
[1776261167450,38.66,73879.9,0.0,0.35787,0.00013,27.97639]
[1776261169297,38.66,73865.39,0.0,0.356,0.00013,27.91958]
[1776261174332,38.66,73872.53,0.0,0.35693,0.00013,27.94777]
[1776261178802,38.66,73879.41,0.0,0.35782,0.00013,27.97467]
[1776261179471,38.66,73879.53,0.0,0.35783,0.00013,27.97513]
[1776261180611,38.66,73885.06,0.0,0.35854,0.00013,27.99663]
[1776261180737,38.66,73885.06,0.0,0.35854,0.00013,27.99663]
[1776261180754,38.66,73885.06,0.0,0.35854,0.00013,27.99663]
[1776261180888,38.66,73885.06,0.0,0.35854,0.00013,27.99663]
[1776261182387,38.66,73893.86,0.0,0.35968,0.00013,28.0306]
[1776261184888,38.66,73892.35,0.0,0.35948,0.00013,28.02473]
[1776261185033,38.66,73893.06,0.0,0.35957,0.00013,28.02743]
[1776261185256,38.66,73893.06,0.0,0.35957,0.00013,28.02743]
[1776261185409,38.66,73903.13,0.0,0.36087,0.00013,28.06614]
[1776261186767,38.66,73903.13,0.0,0.36087,0.00013,28.06614]
[1776261189437,38.66,73893.48,0.0,0.35962,0.00013,28.02904]
[1776261191741,38.66,73897.4,0.0,0.36013,0.00013,28.0441]
[1776261192057,38.66,73894.25,0.0,0.35972,0.00013,28.03193]
[1776261195248,38.66,73894.35,0.0,0.35973,0.00013,28.03221]
[1776261195285,38.66,73894.35,0.0,0.35973,0.00013,28.03221]
[1776261195326,38.66,73894.35,0.0,0.35973,0.00013,28.03221]
[1776261195452,38.66,73894.35,0.0,0.35973,0.00013,28.03221]
[1776261195465,38.66,73894.35,0.0,0.35973,0.00013,28.03221]
[1776261196367,38.66,73889.75,0.0,0.35913,0.00013,28.01442]
[1776261196397,38.66,73889.75,0.0,0.35913,0.00013,28.01442]
[1776261197586,38.66,73890.63,0.0,0.35925,0.00013,28.0178]
[1776261198477,38.66,73891.25,0.0,0.35933,0.00013,28.02017]
[1776261198857,38.66,73891.25,0.0,0.35933,0.00013,28.02017]
[1776261201846,38.66,73888.65,0.0,0.35899,0.00013,28.01004]
[1776261201896,38.66,73888.65,0.0,0.35899,0.00013,28.01004]
[1776261203562,38.66,73891.29,0.0,0.35933,0.00013,28.02021]
[1776261207164,38.65,73898.49,0.0,0.36025,0.00013,28.04781]
[1776261207825,38.65,73898.49,0.0,0.36025,0.00013,28.04781]
[1776261210975,38.65,73901.32,0.0,0.36061,0.00013,28.05853]
[1776261211656,38.65,73901.26,0.0,0.3606,0.00013,28.05824]
[1776261211759,38.65,73901.26,0.0,0.3606,0.00013,28.05824]
[1776261211952,38.65,73901.26,0.0,0.3606,0.00013,28.05824]
[1776261212111,38.65,73903.32,0.0,0.36085,0.00013,28.06312]
[1776261215277,38.65,73909.67,0.0,0.36167,0.00013,28.08728]
[1776261215594,38.65,73909.67,0.0,0.36167,0.00013,28.08728]
[1776261216606,38.65,73912.16,0.0,0.36199,0.00013,28.09672]
[1776261216827,38.65,73912.16,0.0,0.36199,0.00013,28.09672]
[1776261217695,38.65,73897.16,0.0,0.36005,0.00013,28.03924]
[1776261218729,38.65,73897.16,0.0,0.36005,0.00013,28.03924]
[1776261223072,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223080,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223206,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223214,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223549,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223800,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223855,38.65,73903.95,0.0,0.36092,0.00013,28.06524]
[1776261223944,38.65,73919.93,0.0,0.36299,0.00013,28.12613]
[1776261224077,38.65,73919.93,0.0,0.36299,0.00013,28.12613]
[1776261224356,38.65,73919.93,0.0,0.36299,0.00013,28.12613]
[1776261224690,38.65,73931.84,0.0,0.36454,0.00013,28.171]
[1776261226778,38.65,73931.49,0.0,0.36449,0.00013,28.16969]
[1776261227300,38.65,73927.22,0.0,0.36394,0.00013,28.15366]
[1776261227304,38.65,73927.22,0.0,0.36394,0.00013,28.15366]
[1776261227678,38.65,73927.22,0.0,0.36394,0.00013,28.15366]
[1776261227780,38.65,73927.22,0.0,0.36394,0.00013,28.15366]
[1776261228611,38.65,73924.05,0.0,0.36353,0.00013,28.14173]
[1776261233686,38.65,73924.78,0.0,0.36362,0.00013,28.14453]
[1776261236959,38.65,73923.83,0.0,0.3635,0.00013,28.14102]
[1776261240537,38.65,73927.67,0.0,0.364,0.00013,28.15553]
[1776261240802,38.65,73925.4,0.0,0.36371,0.00013,28.147]
[1776261242564,38.65,73925.34,0.0,0.3637,0.00013,28.14677]
[1776261242816,38.65,73928.54,0.0,0.36412,0.00013,28.15881]
[1776261245525,38.65,73935.62,0.0,0.36503,0.00013,28.18534]
[1776261245909,38.65,73935.62,0.0,0.36503,0.00013,28.18534]
[1776261245960,38.65,73935.62,0.0,0.36503,0.00013,28.18534]
[1776261246141,38.65,73937.06,0.0,0.36522,0.00013,28.19071]
[1776261247043,38.65,73937.06,0.0,0.36522,0.00013,28.19071]
[1776261247693,38.65,73943.69,0.0,0.36608,0.00013,28.21538]
[1776261249865,38.65,73929.27,0.0,0.36421,0.00013,28.16148]
[1776261251778,38.65,73930.8,0.0,0.36441,0.00013,28.16723]
[1776261256972,38.65,73929.57,0.0,0.36425,0.00013,28.16264]
[1776261258577,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258596,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258614,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258720,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258729,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258749,38.65,73930.08,0.0,0.36432,0.00013,28.16456]
[1776261258985,38.65,73922.73,0.0,0.36336,0.00013,28.13691]
[1776261261240,38.65,73921.33,0.0,0.36318,0.00013,28.13157]
[1776261265875,38.65,73921.88,0.0,0.36325,0.00013,28.13369]
[1776261265878,38.65,73921.88,0.0,0.36325,0.00013,28.13369]
[1776261268834,38.65,73924.16,0.0,0.36355,0.00013,28.14232]
[1776261270213,38.65,73919.83,0.0,0.36299,0.00013,28.12598]
[1776261277112,38.65,73917.22,0.0,0.36264,0.00013,28.11332]
[1776261279423,38.65,73913.73,0.0,0.36219,0.00013,28.10011]
[1776261279523,38.65,73913.73,0.0,0.36219,0.00013,28.10011]
[1776261281210,38.65,73911.17,0.0,0.36187,0.00013,28.09045]
[1776261285644,38.66,73904.94,0.0,0.36106,0.00013,28.06672]
[1776261285831,38.66,73904.94,0.0,0.36106,0.00013,28.06672]
[1776261285854,38.66,73904.94,0.0,0.36106,0.00013,28.06672]
[1776261286557,38.66,73903.43,0.0,0.36087,0.00013,28.06095]
[1776261286913,38.66,73891.92,0.0,0.35938,0.00013,28.01666]
[1776261287328,38.66,73891.92,0.0,0.35938,0.00013,28.01666]
[1776261287653,38.66,73891.92,0.0,0.35938,0.00013,28.01666]
[1776261287796,38.66,73891.92,0.0,0.35938,0.00013,28.01666]
[1776261288402,38.66,73874.61,0.0,0.35715,0.00013,27.94937]
[1776261292222,38.66,73883.25,0.0,0.35826,0.00013,27.98314]
[1776261297258,38.66,73879.54,0.0,0.35779,0.00013,27.9687]
[1776261301834,38.66,73873.92,0.0,0.35706,0.00013,27.94677]
[1776261301944,38.66,73873.92,0.0,0.35706,0.00013,27.94677]
[1776261302003,38.66,73873.92,0.0,0.35706,0.00013,27.94677]
[1776261302325,38.66,73876.43,0.0,0.35739,0.00013,27.95661]
[1776261302364,38.66,73876.43,0.0,0.35739,0.00013,27.95661]
[1776261302577,38.66,73876.43,0.0,0.35739,0.00013,27.95661]
[1776261302688,38.66,73887.6,0.0,0.35883,0.00013,28.00008]
[1776261304085,38.66,73887.6,0.0,0.35883,0.00013,28.00008]
[1776261304134,38.66,73887.6,0.0,0.35883,0.00013,28.00008]
[1776261303303,38.66,73902.85,0.0,0.3608,0.00013,28.05883]
[1776261304195,38.66,73902.85,0.0,0.3608,0.00013,28.05883]
[1776261304767,38.66,73904.82,0.0,0.36105,0.00013,28.06632]
[1776261306844,38.66,73904.96,0.0,0.36107,0.00013,28.06686]
[1776261307214,38.66,73902.35,0.0,0.36073,0.00013,28.05679]
[1776261307716,38.66,73902.35,0.0,0.36073,0.00013,28.05679]
[1776261307753,38.66,73902.35,0.0,0.36073,0.00013,28.05679]
[1776261307777,38.66,73902.35,0.0,0.36073,0.00013,28.05679]
[1776261308056,38.66,73902.35,0.0,0.36073,0.00013,28.05679]
[1776261309346,38.65,73886.32,0.0,0.35865,0.00013,27.99488]
[1776261312131,38.65,73888.66,0.0,0.35895,0.00013,28.00393]
[1776261314135,38.65,73890.1,0.0,0.35914,0.00013,28.00945]
[1776261314151,38.65,73891.08,0.0,0.35926,0.00013,28.01322]
[1776261319671,38.65,73895.09,0.0,0.35977,0.00013,28.02849]
[1776261320620,38.65,73896.43,0.0,0.35994,0.00013,28.03357]
[1776261320625,38.65,73896.43,0.0,0.35994,0.00013,28.03357]
[1776261324416,38.65,73896.57,0.0,0.35996,0.00013,28.03397]
[1776261325951,38.65,73897.15,0.0,0.36003,0.00013,28.03613]
[1776261328915,38.65,73903.74,0.0,0.36088,0.00013,28.06134]
[1776261329293,38.65,73905.45,0.0,0.3611,0.00013,28.06786]
[1776261329321,38.65,73905.45,0.0,0.3611,0.00013,28.06786]
[1776261329914,38.65,73905.45,0.0,0.3611,0.00013,28.06786]
[1776261330220,38.65,73911.01,0.0,0.36182,0.00013,28.08905]
[1776261330259,38.65,73911.01,0.0,0.36182,0.00013,28.08905]
[1776261330493,38.65,73915.23,0.0,0.36236,0.00013,28.10516]
[1776261334564,38.65,73916.34,0.0,0.3625,0.00013,28.10655]
[1776261334885,38.65,73916.26,0.0,0.36249,0.00013,28.1063]
[1776261336856,38.65,73913.19,0.0,0.36209,0.00013,28.09464]
[1776261338805,38.65,73909.59,0.0,0.36163,0.00013,28.08095]
[1776261340037,38.65,73910.14,0.0,0.3617,0.00013,28.08306]
[1776261343710,38.65,73916.7,0.0,0.36255,0.00013,28.10813]
[1776261343803,38.65,73916.7,0.0,0.36255,0.00013,28.10813]
[1776261343812,38.65,73916.7,0.0,0.36255,0.00013,28.10813]
[1776261343895,38.65,73917.5,0.0,0.36266,0.00013,28.1112]
[1776261345748,38.65,73925.29,0.0,0.36367,0.00013,28.14068]
[1776261345819,38.65,73925.29,0.0,0.36367,0.00013,28.14068]
[1776261348051,38.65,73936.22,0.0,0.36509,0.00013,28.18174]
[1776261349855,38.65,73938.11,0.0,0.36533,0.00013,28.18879]
[1776261353464,38.65,73935.79,0.0,0.36503,0.00013,28.18013]
[1776261353490,38.65,73935.79,0.0,0.36503,0.00013,28.18013]
[1776261354783,38.65,73933.45,0.0,0.36473,0.00013,28.17139]
[1776261354793,38.65,73933.45,0.0,0.36473,0.00013,28.17139]
[1776261354865,38.65,73930.35,0.0,0.36433,0.00013,28.15978]
[1776261356130,38.65,73930.35,0.0,0.36433,0.00013,28.15978]
[1776261356217,38.65,73924.35,0.0,0.36355,0.00013,28.13722]
[1776261356289,38.65,73924.35,0.0,0.36355,0.00013,28.13722]
[1776261356392,38.65,73924.35,0.0,0.36355,0.00013,28.13722]
[1776261356397,38.65,73924.35,0.0,0.36355,0.00013,28.13722]
[1776261358265,38.65,73912.27,0.0,0.36199,0.00013,28.09146]
[1776261361746,38.65,73913.49,0.0,0.36214,0.00013,28.09609]
[1776261362121,38.65,73913.49,0.0,0.36214,0.00013,28.09609]
[1776261362224,38.65,73912.68,0.0,0.36204,0.00013,28.093]
[1776261362268,38.65,73912.68,0.0,0.36204,0.00013,28.093]
[1776261363004,38.65,73912.68,0.0,0.36204,0.00013,28.093]
[1776261365778,38.65,73924.66,0.0,0.36359,0.00013,28.13846]
[1776261365783,38.65,73924.66,0.0,0.36359,0.00013,28.13846]
[1776261367032,38.65,73924.87,0.0,0.36362,0.00013,28.13927]
[1776261367131,38.65,73925.98,0.0,0.36377,0.00013,28.14347]
[1776261367885,38.65,73925.98,0.0,0.36377,0.00013,28.14347]
[1776261373431,38.66,73926.98,0.0,0.3639,0.00013,28.14738]
[1776261373800,38.66,73924.65,0.0,0.3636,0.00013,28.13864]
[1776261374601,38.66,73924.65,0.0,0.3636,0.00013,28.13864]
[1776261376130,38.66,73922.76,0.0,0.36336,0.00013,28.13151]
[1776261377091,38.66,73923.76,0.0,0.36349,0.00013,28.13529]
[1776261377897,38.66,73924.18,0.0,0.36354,0.00013,28.13688]
[1776261378028,38.66,73924.18,0.0,0.36354,0.00013,28.13688]
[1776261378440,38.66,73923.87,0.0,0.3635,0.00013,28.13571]
[1776261378778,38.66,73923.87,0.0,0.3635,0.00013,28.13571]
[1776261378781,38.66,73923.87,0.0,0.3635,0.00013,28.13571]
[1776261379056,38.66,73923.87,0.0,0.3635,0.00013,28.13571]
[1776261379119,38.66,73928.03,0.0,0.36404,0.00013,28.1514]
[1776261381146,38.66,73931.54,0.0,0.3645,0.00013,28.16461]
[1776261381480,38.66,73931.63,0.0,0.36451,0.00013,28.16497]
[1776261381532,38.66,73931.63,0.0,0.36451,0.00013,28.16497]
[1776261381778,38.66,73931.63,0.0,0.36451,0.00013,28.16497]
[1776261381856,38.66,73924.93,0.0,0.36364,0.00013,28.13982]
[1776261382467,38.66,73924.93,0.0,0.36364,0.00013,28.13982]
[1776261382500,38.66,73924.93,0.0,0.36364,0.00013,28.13982]
[1776261388905,38.66,73915.11,0.0,0.36237,0.00013,28.10276]
[1776261389549,38.66,73915.11,0.0,0.36237,0.00013,28.10276]
[1776261390401,38.66,73914.91,0.0,0.36235,0.00013,28.10201]
[1776261390919,38.66,73905.87,0.0,0.36118,0.00013,28.06759]
[1776261392294,38.66,73903.81,0.0,0.3609,0.00013,28.05671]
[1776261394122,38.66,73907.71,0.0,0.3614,0.00013,28.07158]
[1776261394133,38.66,73907.71,0.0,0.3614,0.00013,28.07158]
[1776261395955,38.66,73918.81,0.0,0.36283,0.00013,28.1136]
[1776261399425,38.65,73919.18,0.0,0.36287,0.00013,28.11478]
[1776261405019,38.65,73913.05,0.0,0.36206,0.00013,28.09114]
[1776261406785,38.65,73914.06,0.0,0.36219,0.00013,28.09491]
[1776261407992,38.65,73914.04,0.0,0.36218,0.00013,28.09477]
[1776261408077,38.65,73914.04,0.0,0.36218,0.00013,28.09477]
[1776261409524,38.65,73917.45,0.0,0.36263,0.00013,28.10775]
[1776261410109,38.65,73917.45,0.0,0.36263,0.00013,28.10775]
[1776261410550,38.65,73917.21,0.0,0.3626,0.00013,28.10688]
[1776261416097,38.65,73916.81,0.0,0.36256,0.00013,28.10566]
[1776261417274,38.65,73917.95,0.0,0.36271,0.00013,28.11002]
[1776261418677,38.65,73918.24,0.0,0.36275,0.00013,28.11116]
[1776261418700,38.65,73918.24,0.0,0.36275,0.00013,28.11116]
[1776261418781,38.65,73918.24,0.0,0.36275,0.00013,28.11116]
[1776261418926,38.65,73918.24,0.0,0.36275,0.00013,28.11116]
[1776261419118,38.65,73920.53,0.0,0.36304,0.00013,28.11987]
[1776261423745,38.65,73925.73,0.0,0.36372,0.00013,28.13966]
[1776261423772,38.65,73925.73,0.0,0.36372,0.00013,28.13966]
[1776261423859,38.65,73925.73,0.0,0.36372,0.00013,28.13966]
[1776261424119,38.65,73925.73,0.0,0.36372,0.00013,28.13966]
[1776261424155,38.66,73933.63,0.0,0.36475,0.00013,28.16935]
[1776261424681,38.66,73933.63,0.0,0.36475,0.00013,28.16935]
[1776261424868,38.66,73933.63,0.0,0.36475,0.00013,28.16935]
[1776261425154,38.66,73933.63,0.0,0.36475,0.00013,28.16935]
[1776261425179,38.66,73933.63,0.0,0.36475,0.00013,28.16935]
[1776261425183,38.66,73945.67,0.0,0.36631,0.00013,28.21422]
[1776261425277,38.66,73945.67,0.0,0.36631,0.00013,28.21422]
[1776261427348,38.65,73947.33,0.0,0.36653,0.00013,28.22033]
[1776261431204,38.65,73957.57,0.0,0.36785,0.00013,28.258]
[1776261432390,38.65,73960.01,0.0,0.36817,0.00013,28.26691]
[1776261432693,38.65,73960.01,0.0,0.36817,0.00013,28.26691]
[1776261433465,38.65,73960.37,0.0,0.36821,0.00013,28.26818]
[1776261433694,38.65,73960.37,0.0,0.36821,0.00013,28.26818]
[1776261435701,38.65,73954.08,0.0,0.36739,0.00013,28.24499]
[1776261437139,38.65,73959.69,0.0,0.36812,0.00013,28.26557]
[1776261437557,38.65,73966.43,0.0,0.369,0.00013,28.29018]
[1776261437736,38.65,73966.43,0.0,0.369,0.00013,28.29018]
[1776261438148,38.65,73966.43,0.0,0.369,0.00013,28.29018]
[1776261438244,38.65,73966.43,0.0,0.369,0.00013,28.29018]
[1776261438253,38.65,73978.01,0.0,0.3705,0.00013,28.33215]
[1776261439715,38.65,73978.42,0.0,0.37055,0.00013,28.33355]
[1776261439832,38.65,73978.42,0.0,0.37055,0.00013,28.33355]
[1776261441581,38.65,73981.74,0.0,0.37098,0.00013,28.34534]
[1776261441794,38.65,73981.74,0.0,0.37098,0.00013,28.34534]
[1776261442282,38.65,73994.5,0.0,0.37264,0.00013,28.39098]
[1776261442427,38.65,73994.5,0.0,0.37264,0.00013,28.39098]
[1776261443557,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261443563,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261443719,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261443921,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261444153,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261444188,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261444340,38.64,73998.41,0.0,0.37314,0.00013,28.40477]
[1776261444298,38.64,74009.79,0.0,0.37462,0.00013,28.44489]
[1776261445228,38.64,74009.79,0.0,0.37462,0.00013,28.44489]
[1776261445245,38.64,74009.79,0.0,0.37462,0.00013,28.44489]
[1776261445305,38.64,74016.41,0.0,0.37549,0.00013,28.46816]
[1776261445969,38.64,74016.41,0.0,0.37549,0.00013,28.46816]
[1776261446199,38.64,74016.41,0.0,0.37549,0.00013,28.46816]
[1776261446213,38.64,74016.41,0.0,0.37549,0.00013,28.46816]
[1776261446250,38.64,74016.41,0.0,0.37549,0.00013,28.46816]
[1776261446319,38.64,74011.65,0.0,0.37487,0.00013,28.45152]
[1776261446484,38.64,74011.65,0.0,0.37487,0.00013,28.45152]
[1776261447321,38.64,73996.97,0.0,0.37295,0.00013,28.39945]
[1776261448420,38.64,73995.49,0.0,0.37275,0.00013,28.39405]
[1776261450792,38.64,73997.64,0.0,0.37302,0.00013,28.40145]
[1776261450819,38.64,73997.64,0.0,0.37302,0.00013,28.40145]
[1776261451584,38.64,73988.98,0.0,0.37187,0.00013,28.36747]
[1776261456264,38.63,73990.16,0.0,0.372,0.00013,28.37125]
[1776261456384,38.63,73986.15,0.0,0.37148,0.00013,28.35676]
[1776261461689,38.63,73987.29,0.0,0.37162,0.00013,28.36063]
[1776261465446,38.62,73995.42,0.0,0.37266,0.00013,28.38938]
[1776261467568,38.62,73993.84,0.0,0.37245,0.00013,28.38366]
[1776261467572,38.62,73993.84,0.0,0.37245,0.00013,28.38366]
[1776261470334,38.61,74003.87,0.0,0.37373,0.00013,28.41853]
[1776261470366,38.61,74003.87,0.0,0.37373,0.00013,28.41853]
[1776261471289,38.6,74004.95,0.0,0.37384,0.00013,28.42157]
[1776261473865,38.59,74017.19,0.0,0.37538,0.00013,28.46314]
[1776261475236,38.59,74017.99,0.0,0.37548,0.00013,28.46599]
[1776261475247,38.59,74017.99,0.0,0.37548,0.00013,28.46599]
[1776261475275,38.59,74017.99,0.0,0.37548,0.00013,28.46599]
[1776261475328,38.59,74020.24,0.0,0.37578,0.00013,28.47386]
[1776261475778,38.59,74020.24,0.0,0.37578,0.00013,28.47386]
[1776261476525,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261477610,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261477747,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261477892,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261478024,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261478310,38.59,74034.81,0.0,0.37769,0.00013,28.52455]
[1776261478601,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261478606,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261478906,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261478954,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261479037,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261479220,38.59,74035.94,0.0,0.37784,0.00013,28.52851]
[1776261479318,38.59,74050.53,0.0,0.37976,0.00013,28.57855]
[1776261480293,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261480526,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261480850,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261481046,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261481094,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261481258,38.59,74063.2,0.0,0.38143,0.00013,28.62144]
[1776261482314,38.59,74079.92,0.0,0.38362,0.00013,28.67723]
[1776261483137,38.59,74079.92,0.0,0.38362,0.00013,28.67723]
[1776261483150,38.59,74079.92,0.0,0.38362,0.00013,28.67723]
[1776261483243,38.59,74081.45,0.0,0.38382,0.00013,28.68223]
[1776261483401,38.59,74081.45,0.0,0.38382,0.00013,28.68223]
[1776261485873,38.59,74083.51,0.0,0.38409,0.00013,28.68901]
[1776261485974,38.58,74091.42,0.0,0.38513,0.00013,28.71498]
[1776261486537,38.58,74091.42,0.0,0.38513,0.00013,28.71498]
[1776261489032,38.58,74095.42,0.0,0.38565,0.00013,28.72797]
[1776261489279,38.58,74095.42,0.0,0.38565,0.00013,28.72797]
[1776261493117,38.58,74100.21,0.0,0.38628,0.00013,28.7434]
[1776261494020,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494025,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494065,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494117,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494149,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494215,38.58,74104.57,0.0,0.38685,0.00013,28.75743]
[1776261494430,38.58,74108.54,0.0,0.38737,0.00013,28.7702]
[1776261494843,38.58,74108.54,0.0,0.38737,0.00013,28.7702]
[1776261495114,38.58,74108.54,0.0,0.38737,0.00013,28.7702]
[1776261495216,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261495454,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261495709,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261496070,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261496103,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261496179,38.58,74126.65,0.0,0.38976,0.00013,28.82823]
[1776261496209,38.58,74133.78,0.0,0.39071,0.00013,28.8508]
[1776261496863,38.58,74133.78,0.0,0.39071,0.00013,28.8508]
[1776261499677,38.58,74121.44,0.0,0.38907,0.00013,28.81162]
[1776261502529,38.58,74112.84,0.0,0.38793,0.00013,28.78402]
[1776261504846,38.58,74114.86,0.0,0.3882,0.00013,28.7905]
[1776261504869,38.58,74114.86,0.0,0.3882,0.00013,28.7905]
[1776261505274,38.58,74114.86,0.0,0.3882,0.00013,28.7905]
[1776261505309,38.58,74114.44,0.0,0.38815,0.00013,28.78918]
[1776261507102,38.58,74116.05,0.0,0.38836,0.00013,28.79434]
[1776261507128,38.58,74117.67,0.0,0.38857,0.00013,28.79952]
[1776261507407,38.58,74117.67,0.0,0.38857,0.00013,28.79952]
[1776261508579,38.58,74114.03,0.0,0.38809,0.00013,28.7878]
[1776261508768,38.58,74114.36,0.0,0.38813,0.00013,28.78882]
[1776261510149,38.58,74114.36,0.0,0.38813,0.00013,28.78882]
[1776261510171,38.58,74114.36,0.0,0.38813,0.00013,28.78882]
[1776261510234,38.58,74115.98,0.0,0.38835,0.00013,28.79407]
[1776261515817,38.57,74108.62,0.0,0.38734,0.00013,28.7669]
[1776261517583,38.57,74109.31,0.0,0.38742,0.00013,28.76903]
[1776261520133,38.56,74102.69,0.0,0.38654,0.00013,28.74741]
[1776261520141,38.56,74102.69,0.0,0.38654,0.00013,28.74741]
[1776261520234,38.56,74100.0,0.0,0.38618,0.00013,28.73857]
[1776261521812,38.56,74098.86,0.0,0.38603,0.00013,28.73475]
[1776261522383,38.56,74098.86,0.0,0.38603,0.00013,28.73475]
[1776261522407,38.56,74097.5,0.0,0.38584,0.00013,28.7302]
[1776261523873,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261524620,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261524627,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261524814,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261525270,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261525301,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261525326,38.56,74106.8,0.0,0.38706,0.00013,28.76033]
[1776261525371,38.56,74103.01,0.0,0.38656,0.00013,28.74797]
[1776261525858,38.56,74103.01,0.0,0.38656,0.00013,28.74797]
[1776261526421,38.56,74103.01,0.0,0.38656,0.00013,28.74797]
[1776261526894,38.56,74106.43,0.0,0.38701,0.00013,28.75893]
[1776261530834,38.55,74109.85,0.0,0.38745,0.00013,28.7699]
[1776261531291,38.55,74109.85,0.0,0.38745,0.00013,28.7699]
[1776261532201,38.55,74111.4,0.0,0.38766,0.00013,28.77487]
[1776261534190,38.55,74113.41,0.0,0.38792,0.00013,28.78129]
[1776261534312,38.55,74113.41,0.0,0.38792,0.00013,28.78129]
[1776261534405,38.55,74113.41,0.0,0.38792,0.00013,28.78129]
[1776261534950,38.55,74118.95,0.0,0.38865,0.00013,28.79908]
[1776261535865,38.55,74118.95,0.0,0.38865,0.00013,28.79908]
[1776261535869,38.55,74118.95,0.0,0.38865,0.00013,28.79908]
[1776261537625,38.55,74125.5,0.0,0.38952,0.00013,28.82006]
[1776261538184,38.55,74125.5,0.0,0.38952,0.00013,28.82006]
[1776261538233,38.55,74129.29,0.0,0.39003,0.00013,28.83212]
[1776261539159,38.55,74129.29,0.0,0.39003,0.00013,28.83212]
[1776261539520,38.55,74128.6,0.0,0.38994,0.00013,28.8299]
[1776261540324,38.55,74128.6,0.0,0.38994,0.00013,28.8299]
[1776261543761,38.55,74122.79,0.0,0.38916,0.00013,28.81136]
[1776261543782,38.55,74122.79,0.0,0.38916,0.00013,28.81136]
[1776261545075,38.55,74120.85,0.0,0.38891,0.00013,28.80515]
[1776261545391,38.55,74120.85,0.0,0.38891,0.00013,28.80515]
[1776261545518,38.55,74116.01,0.0,0.38826,0.00013,28.7896]
[1776261551062,38.55,74106.98,0.0,0.38706,0.00013,28.76028]
[1776261551687,38.55,74106.98,0.0,0.38706,0.00013,28.76028]
[1776261554064,38.55,74103.81,0.0,0.38664,0.00013,28.74993]
[1776261554659,38.55,74102.13,0.0,0.38641,0.00013,28.74444]
[1776261555090,38.55,74099.44,0.0,0.38606,0.00013,28.73565]
[1776261556571,38.55,74099.96,0.0,0.38612,0.00013,28.73724]
[1776261557561,38.54,74100.28,0.0,0.38616,0.00013,28.73817]
[1776261561428,38.54,74099.14,0.0,0.38599,0.00013,28.73413]
[1776261570575,38.53,74098.63,0.0,0.38588,0.00013,28.73144]
[1776261572874,38.52,74102.46,0.0,0.38636,0.00013,28.74081]
[1776261578006,38.51,74098.9,0.0,0.38587,0.00013,28.72868]
[1776261583287,38.51,74097.8,0.0,0.3857,0.00013,28.72451]
[1776261585044,38.51,74097.98,0.0,0.38572,0.00013,28.72501]
[1776261588428,38.5,74096.91,0.0,0.38556,0.00013,28.72124]
[1776261588439,38.5,74087.57,0.0,0.38432,0.00013,28.69041]
[1776261590225,38.5,74085.81,0.0,0.38409,0.00013,28.68452]
[1776261590458,38.5,74085.81,0.0,0.38409,0.00013,28.68452]
[1776261590664,38.5,74082.34,0.0,0.38363,0.00013,28.67294]
[1776261591344,38.5,74071.19,0.0,0.38215,0.00013,28.63564]
[1776261596382,38.5,74074.54,0.0,0.38258,0.00013,28.64667]
[1776261597786,38.49,74075.39,0.0,0.3827,0.00013,28.64947]
[1776261598183,38.49,74075.39,0.0,0.3827,0.00013,28.64947]
[1776261601123,38.49,74076.83,0.0,0.38288,0.00013,28.65413]
[1776261606208,38.49,74078.05,0.0,0.38303,0.00013,28.65791]
[1776261606452,38.49,74070.05,0.0,0.38197,0.00013,28.63106]
[1776261607366,38.49,74070.05,0.0,0.38197,0.00013,28.63106]
[1776261607509,38.49,74070.05,0.0,0.38197,0.00013,28.63106]
[1776261607739,38.49,74062.9,0.0,0.38102,0.00013,28.60691]
[1776261609616,38.49,74055.94,0.0,0.3801,0.00013,28.58325]
[1776261610203,38.49,74055.94,0.0,0.3801,0.00013,28.58325]
[1776261612494,38.49,74069.77,0.0,0.38193,0.00013,28.63001]
[1776261616866,38.48,74066.25,0.0,0.38145,0.00013,28.61799]
[1776261617333,38.48,74066.25,0.0,0.38145,0.00013,28.61799]
[1776261617359,38.48,74066.25,0.0,0.38145,0.00013,28.61799]
[1776261617530,38.48,74051.97,0.0,0.37957,0.00013,28.56946]
[1776261619406,38.48,74051.97,0.0,0.37957,0.00013,28.56946]
[1776261619482,38.48,74044.86,0.0,0.37863,0.00013,28.54509]
[1776261620703,38.48,74042.99,0.0,0.37839,0.00013,28.53865]
[1776261621492,38.48,74042.99,0.0,0.37839,0.00013,28.53865]
[1776261621674,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261621730,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261621849,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261621901,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261621953,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622068,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622093,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622293,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622439,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622523,38.48,74043.87,0.0,0.37851,0.00013,28.54171]
[1776261622445,38.48,74038.2,0.0,0.37776,0.00013,28.52216]
[1776261623445,38.48,74038.2,0.0,0.37776,0.00013,28.52216]
[1776261623447,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261623578,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261623586,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261623606,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261623988,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261624033,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261624354,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261624388,38.48,74017.82,0.0,0.37508,0.00013,28.45097]
[1776261624405,38.48,74003.57,0.0,0.3732,0.00013,28.40035]
[1776261626247,38.48,73997.97,0.0,0.37247,0.00013,28.38034]
[1776261626250,38.48,73997.97,0.0,0.37247,0.00013,28.38034]
[1776261626391,38.48,73997.97,0.0,0.37247,0.00013,28.38034]
[1776261626465,38.48,73997.97,0.0,0.37247,0.00013,28.38034]
[1776261626501,38.48,73997.97,0.0,0.37247,0.00013,28.38034]
[1776261626573,38.48,73993.22,0.0,0.37185,0.00013,28.36331]
[1776261627098,38.48,73993.22,0.0,0.37185,0.00013,28.36331]
[1776261628239,38.48,74000.23,0.0,0.37277,0.00013,28.38844]
[1776261628349,38.48,74000.23,0.0,0.37277,0.00013,28.38844]
[1776261630032,38.48,74001.27,0.0,0.3729,0.00013,28.39218]
[1776261631660,38.48,74001.7,0.0,0.37296,0.00013,28.39371]
[1776261632292,38.48,74001.7,0.0,0.37296,0.00013,28.39371]
[1776261632718,38.48,74002.33,0.0,0.37303,0.00013,28.39302]
[1776261632781,38.48,74002.33,0.0,0.37303,0.00013,28.39302]
[1776261633430,38.48,74002.33,0.0,0.37303,0.00013,28.39302]
[1776261633980,38.48,74000.64,0.0,0.37281,0.00013,28.38698]
[1776261637462,38.48,74004.3,0.0,0.37329,0.00013,28.40006]
[1776261637847,38.48,74003.54,0.0,0.37319,0.00013,28.39734]
[1776261637907,38.48,74003.54,0.0,0.37319,0.00013,28.39734]
[1776261638517,38.48,74003.54,0.0,0.37319,0.00013,28.39734]
[1776261638551,38.48,74003.54,0.0,0.37319,0.00013,28.39734]
[1776261638831,38.48,74015.68,0.0,0.37478,0.00013,28.44042]
[1776261639630,38.48,74015.68,0.0,0.37478,0.00013,28.44042]
[1776261644819,38.48,74014.9,0.0,0.37468,0.00013,28.43769]
[1776261650827,38.48,74013.84,0.0,0.37454,0.00013,28.43396]
[1776261654172,38.48,74010.9,0.0,0.37416,0.00013,28.42358]
[1776261654365,38.48,74010.9,0.0,0.37416,0.00013,28.42358]
[1776261654855,38.48,73998.76,0.0,0.37256,0.00013,28.38035]
[1776261655820,38.48,73998.76,0.0,0.37256,0.00013,28.38035]
[1776261655887,38.48,73998.76,0.0,0.37256,0.00013,28.38035]
[1776261655948,38.48,73998.76,0.0,0.37256,0.00013,28.38035]
[1776261656178,38.48,73998.76,0.0,0.37256,0.00013,28.38035]
[1776261656281,38.48,73990.66,0.0,0.3715,0.00013,28.35124]
[1776261656873,38.48,73975.0,0.0,0.36945,0.00013,28.29443]
[1776261657973,38.48,73975.0,0.0,0.36945,0.00013,28.29443]
[1776261658071,38.48,73975.0,0.0,0.36945,0.00013,28.29443]
[1776261658167,38.48,73973.96,0.0,0.36931,0.00013,28.29047]
[1776261659893,38.48,73983.56,0.0,0.37056,0.00013,28.3253]
[1776261661124,38.48,73983.56,0.0,0.37056,0.00013,28.3253]
[1776261661209,38.48,73983.56,0.0,0.37056,0.00013,28.3253]
[1776261661409,38.48,73983.56,0.0,0.37056,0.00013,28.3253]
[1776261661492,38.48,73983.56,0.0,0.37056,0.00013,28.3253]
[1776261661489,38.48,73989.86,0.0,0.37138,0.00013,28.348]
[1776261663544,38.48,73999.05,0.0,0.37259,0.00013,28.38106]
[1776261664050,38.48,73999.05,0.0,0.37259,0.00013,28.38106]
[1776261664071,38.48,73999.05,0.0,0.37259,0.00013,28.38106]
[1776261664107,38.48,73999.05,0.0,0.37259,0.00013,28.38106]
[1776261669432,38.48,74009.61,0.0,0.37398,0.00013,28.41874]
[1776261669538,38.48,74009.61,0.0,0.37398,0.00013,28.41874]
[1776261671051,38.48,74001.94,0.0,0.37297,0.00013,28.39142]
[1776261671224,38.48,74001.94,0.0,0.37297,0.00013,28.39142]
[1776261671227,38.48,74001.94,0.0,0.37297,0.00013,28.39142]
[1776261671979,38.48,73987.88,0.0,0.37113,0.00013,28.34089]
[1776261673675,38.48,73984.12,0.0,0.37063,0.00013,28.3273]
[1776261673679,38.48,73984.12,0.0,0.37063,0.00013,28.3273]
[1776261674597,38.48,73984.12,0.0,0.37063,0.00013,28.3273]
[1776261675008,38.48,73991.35,0.0,0.37158,0.00013,28.35344]
[1776261675305,38.48,74002.87,0.0,0.37309,0.00013,28.39475]
[1776261676073,38.48,74002.87,0.0,0.37309,0.00013,28.39475]
[1776261676569,38.48,74014.63,0.0,0.37464,0.00013,28.43652]
[1776261676645,38.48,74014.63,0.0,0.37464,0.00013,28.43652]
[1776261677061,38.48,74014.63,0.0,0.37464,0.00013,28.43652]
[1776261677107,38.48,74014.63,0.0,0.37464,0.00013,28.43652]
[1776261677333,38.48,74014.63,0.0,0.37464,0.00013,28.43652]
[1776261677780,38.48,74020.83,0.0,0.37545,0.00013,28.45842]
[1776261681443,38.48,74019.15,0.0,0.37524,0.00013,28.45267]
[1776261681624,38.48,74019.11,0.0,0.37524,0.00013,28.45258]
[1776261682635,38.48,74014.93,0.0,0.37469,0.00013,28.43788]
[1776261684203,38.48,74008.67,0.0,0.37387,0.00013,28.4157]
[1776261684974,38.48,74011.78,0.0,0.37427,0.00013,28.42672]
[1776261689104,38.49,74015.36,0.0,0.37475,0.00013,28.43959]
[1776261689419,38.49,74015.36,0.0,0.37475,0.00013,28.43959]
[1776261691115,38.49,74006.0,0.0,0.37351,0.00013,28.40346]
[1776261692173,38.49,74006.0,0.0,0.37351,0.00013,28.40346]
[1776261692181,38.49,74006.0,0.0,0.37351,0.00013,28.40346]
[1776261692277,38.49,74006.0,0.0,0.37351,0.00013,28.40346]
[1776261692343,38.49,74006.0,0.0,0.37351,0.00013,28.40346]
[1776261693163,38.49,74008.1,0.0,0.37378,0.00013,28.4109]
[1776261693225,38.49,74008.1,0.0,0.37378,0.00013,28.4109]
[1776261699180,38.48,74009.36,0.0,0.37394,0.00013,28.41514]
[1776261704449,38.48,74010.52,0.0,0.37409,0.00013,28.4191]
[1776261708156,38.48,74003.55,0.0,0.37317,0.00013,28.39419]
[1776261709472,38.48,74003.11,0.0,0.37311,0.00013,28.3926]
[1776261709527,38.48,74003.11,0.0,0.37311,0.00013,28.3926]
[1776261709542,38.48,74003.11,0.0,0.37311,0.00013,28.3926]
[1776261709676,38.48,74002.77,0.0,0.37306,0.00013,28.39136]
[1776261710059,38.48,74002.77,0.0,0.37306,0.00013,28.39136]
[1776261710257,38.48,73992.52,0.0,0.37171,0.00013,28.3545]
[1776261710924,38.48,73992.52,0.0,0.37171,0.00013,28.3545]
[1776261715810,38.47,73995.65,0.0,0.3721,0.00013,28.36524]
[1776261720278,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720306,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720457,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720470,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720528,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720577,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720610,38.47,73998.23,0.0,0.37242,0.00013,28.37405]
[1776261720581,38.47,74000.36,0.0,0.3727,0.00013,28.38157]
[1776261720915,38.47,74000.36,0.0,0.3727,0.00013,28.38157]
[1776261721115,38.47,74000.36,0.0,0.3727,0.00013,28.38157]
[1776261721327,38.47,74000.36,0.0,0.3727,0.00013,28.38157]
[1776261721427,38.47,74019.06,0.0,0.37516,0.00013,28.44805]
[1776261722344,38.47,74033.59,0.0,0.37707,0.00013,28.49897]
[1776261722733,38.47,74033.59,0.0,0.37707,0.00013,28.49897]
[1776261723824,38.47,74033.77,0.0,0.3771,0.00013,28.49963]
[1776261726110,38.47,74032.58,0.0,0.37694,0.00013,28.49556]
[1776261726372,38.47,74029.14,0.0,0.37649,0.00013,28.4836]
[1776261729021,38.47,74026.95,0.0,0.3762,0.00013,28.47599]
[1776261729083,38.47,74026.95,0.0,0.3762,0.00013,28.47599]
[1776261729417,38.47,74026.95,0.0,0.3762,0.00013,28.47599]
[1776261729605,38.47,74026.95,0.0,0.3762,0.00013,28.47599]
[1776261729649,38.47,74033.93,0.0,0.37712,0.00013,28.50034]
[1776261729789,38.47,74033.93,0.0,0.37712,0.00013,28.50034]
[1776261729832,38.47,74033.93,0.0,0.37712,0.00013,28.50034]
[1776261729837,38.47,74033.93,0.0,0.37712,0.00013,28.50034]
[1776261730286,38.47,74033.93,0.0,0.37712,0.00013,28.50034]
[1776261730400,38.47,74045.47,0.0,0.37864,0.00013,28.54028]
[1776261731221,38.47,74045.47,0.0,0.37864,0.00013,28.54028]
[1776261735096,38.47,74048.77,0.0,0.37908,0.00013,28.55162]
[1776261735110,38.47,74048.77,0.0,0.37908,0.00013,28.55162]
[1776261735161,38.47,74048.77,0.0,0.37908,0.00013,28.55162]
[1776261740470,38.47,74041.06,0.0,0.37807,0.00013,28.52512]
[1776261741777,38.47,74040.83,0.0,0.37804,0.00013,28.52434]
[1776261743343,38.47,74038.3,0.0,0.3777,0.00013,28.5156]
[1776261743491,38.47,74027.26,0.0,0.37625,0.00013,28.47721]
[1776261746853,38.47,74028.75,0.0,0.37645,0.00013,28.48254]
[1776261751154,38.48,74037.13,0.0,0.37756,0.00013,28.51179]
[1776261754716,38.48,74034.79,0.0,0.37724,0.00013,28.50082]
[1776261758009,38.48,74027.59,0.0,0.3763,0.00013,28.47582]
[1776261758598,38.48,74024.91,0.0,0.37595,0.00013,28.46648]
[1776261759941,38.48,74026.62,0.0,0.37617,0.00013,28.47246]
[1776261759978,38.48,74026.62,0.0,0.37617,0.00013,28.47246]
[1776261760612,38.48,74030.04,0.0,0.37662,0.00013,28.4844]
[1776261761438,38.48,74030.04,0.0,0.37662,0.00013,28.4844]
[1776261762103,38.48,74028.11,0.0,0.37637,0.00013,28.4777]
[1776261762626,38.48,74023.67,0.0,0.37579,0.00013,28.46219]
[1776261763098,38.48,74023.67,0.0,0.37579,0.00013,28.46219]
[1776261763270,38.48,74023.67,0.0,0.37579,0.00013,28.46219]
[1776261763368,38.48,74023.67,0.0,0.37579,0.00013,28.46219]
[1776261765383,38.48,74012.85,0.0,0.37437,0.00013,28.42408]
[1776261765387,38.48,74012.85,0.0,0.37437,0.00013,28.42408]
[1776261770505,38.48,74018.12,0.0,0.37505,0.00013,28.44259]
[1776261770523,38.48,74018.12,0.0,0.37505,0.00013,28.44259]
[1776261770719,38.48,74018.12,0.0,0.37505,0.00013,28.44259]
[1776261770786,38.48,74010.56,0.0,0.37406,0.00013,28.41584]
[1776261771619,38.48,74010.56,0.0,0.37406,0.00013,28.41584]
[1776261771695,38.47,73998.59,0.0,0.37248,0.00013,28.37302]
[1776261772642,38.47,73998.59,0.0,0.37248,0.00013,28.37302]
[1776261773826,38.47,73999.81,0.0,0.37263,0.00013,28.37715]
[1776261774170,38.47,73999.81,0.0,0.37263,0.00013,28.37715]
[1776261774476,38.47,73999.81,0.0,0.37263,0.00013,28.37715]
[1776261774652,38.47,73999.81,0.0,0.37263,0.00013,28.37715]
[1776261776885,38.47,74001.92,0.0,0.3729,0.00013,28.38444]
[1776261776929,38.47,74001.92,0.0,0.3729,0.00013,28.38444]
[1776261777551,38.47,74001.92,0.0,0.3729,0.00013,28.38444]
[1776261777650,38.47,74001.92,0.0,0.3729,0.00013,28.38444]
[1776261777663,38.47,74001.92,0.0,0.3729,0.00013,28.38444]
[1776261777818,38.47,73999.63,0.0,0.37259,0.00013,28.37599]
[1776261777860,38.47,73987.74,0.0,0.37103,0.00013,28.3332]
[1776261779714,38.47,73987.74,0.0,0.37103,0.00013,28.3332]
[1776261783649,38.46,73985.43,0.0,0.37071,0.00013,28.32449]
[1776261784786,38.46,73997.44,0.0,0.37227,0.00013,28.3675]
[1776261789251,38.45,73997.54,0.0,0.37227,0.00013,28.36751]
[1776261791664,38.45,73998.98,0.0,0.37245,0.00013,28.37245]
[1776261792485,38.45,73999.26,0.0,0.37249,0.00013,28.37334]
[1776261792570,38.45,73999.33,0.0,0.37249,0.00013,28.37342]
[1776261793213,38.45,73999.33,0.0,0.37249,0.00013,28.37342]
[1776261793723,38.45,73999.33,0.0,0.37249,0.00013,28.37342]
[1776261794162,38.45,74002.05,0.0,0.37284,0.00013,28.3831]
[1776261797423,38.45,73996.4,0.0,0.3721,0.00013,28.36272]
[1776261799448,38.45,73991.83,0.0,0.37149,0.00013,28.34617]
[1776261799530,38.44,73986.44,0.0,0.37078,0.00013,28.32658]
[1776261801675,38.44,73984.72,0.0,0.37056,0.00013,28.32035]
[1776261801751,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261801778,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261801915,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261801922,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261801928,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261802046,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261802426,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261802551,38.44,73984.78,0.0,0.37056,0.00013,28.32048]
[1776261802733,38.44,73992.29,0.0,0.37154,0.00013,28.34762]
[1776261803583,38.44,73992.29,0.0,0.37154,0.00013,28.34762]
[1776261803612,38.44,74015.97,0.0,0.37466,0.00013,28.4323]
[1776261804687,38.44,74015.97,0.0,0.37466,0.00013,28.4323]
[1776261804304,38.45,74020.33,0.0,0.37523,0.00013,28.44775]
[1776261806474,38.45,74020.88,0.0,0.37531,0.00013,28.44973]
[1776261806711,38.45,74020.88,0.0,0.37531,0.00013,28.44973]
[1776261807275,38.45,74021.43,0.0,0.37538,0.00013,28.45172]
[1776261809184,38.45,74015.79,0.0,0.37464,0.00013,28.43188]
[1776261812244,38.45,74009.08,0.0,0.37377,0.00013,28.40827]
[1776261814741,38.45,74006.97,0.0,0.37349,0.00013,28.39801]
[1776261818411,38.45,74003.98,0.0,0.3731,0.00013,28.38736]
[1776261824066,38.45,74002.78,0.0,0.37292,0.00013,28.38276]
[1776261825676,38.45,74002.78,0.0,0.37292,0.00013,28.38276]
[1776261826079,38.45,74002.56,0.0,0.37289,0.00013,28.38193]
[1776261826147,38.45,74002.56,0.0,0.37289,0.00013,28.38193]
[1776261826160,38.45,74002.56,0.0,0.37289,0.00013,28.38193]
[1776261826225,38.45,74005.9,0.0,0.37333,0.00013,28.39387]
[1776261827087,38.45,74016.18,0.0,0.37469,0.00013,28.43046]
[1776261830124,38.45,74019.55,0.0,0.37514,0.00013,28.4425]
[1776261830311,38.45,74019.55,0.0,0.37514,0.00013,28.4425]
[1776261831232,38.45,74020.79,0.0,0.3753,0.00013,28.44694]
[1776261831441,38.45,74029.83,0.0,0.3765,0.00013,28.4787]
[1776261834306,38.45,74024.42,0.0,0.37579,0.00013,28.45982]
[1776261834339,38.45,74023.44,0.0,0.37566,0.00013,28.45642]
[1776261836151,38.45,74032.67,0.0,0.37688,0.00013,28.4888]
[1776261837173,38.45,74032.67,0.0,0.37688,0.00013,28.4888]
[1776261837190,38.45,74032.67,0.0,0.37688,0.00013,28.4888]
[1776261837631,38.45,74032.67,0.0,0.37688,0.00013,28.4888]
[1776261839082,38.46,74040.18,0.0,0.37787,0.00013,28.51493]
[1776261839188,38.46,74040.18,0.0,0.37787,0.00013,28.51493]
[1776261839324,38.46,74040.18,0.0,0.37787,0.00013,28.51493]
[1776261842210,38.46,74042.94,0.0,0.37823,0.00013,28.5245]
[1776261842556,38.46,74042.94,0.0,0.37823,0.00013,28.5245]
[1776261842596,38.46,74042.94,0.0,0.37823,0.00013,28.5245]
[1776261842778,38.46,74042.94,0.0,0.37823,0.00013,28.5245]
[1776261844635,38.46,74033.74,0.0,0.37702,0.00013,28.49264]
[1776261848778,38.46,74035.94,0.0,0.37732,0.00013,28.5004]
[1776261849785,38.46,74034.69,0.0,0.37715,0.00013,28.49608]
[1776261850938,38.46,74031.2,0.0,0.3767,0.00013,28.48398]
[1776261850960,38.46,74031.2,0.0,0.3767,0.00013,28.48398]
[1776261854346,38.46,74025.88,0.0,0.376,0.00013,28.4655]
[1776261854358,38.46,74025.88,0.0,0.376,0.00013,28.4655]
[1776261854425,38.46,74024.36,0.0,0.3758,0.00013,28.46022]
[1776261859198,38.46,74022.87,0.0,0.37561,0.00013,28.45502]
[1776261859561,38.46,74022.87,0.0,0.37561,0.00013,28.45502]
[1776261860845,38.46,74020.38,0.0,0.37528,0.00013,28.44624]
[1776261860849,38.46,74020.38,0.0,0.37528,0.00013,28.44624]
[1776261862341,38.46,74014.54,0.0,0.37451,0.00013,28.42553]
[1776261864480,38.46,74007.51,0.0,0.37358,0.00013,28.40043]
[1776261865694,38.46,74007.83,0.0,0.37362,0.00013,28.4015]
[1776261870166,38.45,74004.45,0.0,0.37316,0.00013,28.38916]
[1776261870471,38.45,74004.45,0.0,0.37316,0.00013,28.38916]
[1776261870776,38.45,74004.45,0.0,0.37316,0.00013,28.38916]
[1776261871014,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871235,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871331,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871415,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871501,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871529,38.45,74002.96,0.0,0.37296,0.00013,28.38378]
[1776261871609,38.45,73974.77,0.0,0.36925,0.00013,28.27879]
[1776261872639,38.45,73974.77,0.0,0.36925,0.00013,28.27879]
[1776261872656,38.45,73974.77,0.0,0.36925,0.00013,28.27879]
[1776261872729,38.45,73974.77,0.0,0.36925,0.00013,28.27879]
[1776261872789,38.45,73965.89,0.0,0.36809,0.00013,28.24613]
[1776261873529,38.45,73965.89,0.0,0.36809,0.00013,28.24613]
[1776261873582,38.45,73965.89,0.0,0.36809,0.00013,28.24613]
[1776261873621,38.45,73965.89,0.0,0.36809,0.00013,28.24613]
[1776261874056,38.45,73965.51,0.0,0.36803,0.00013,28.24469]
[1776261874361,38.45,73965.51,0.0,0.36803,0.00013,28.24469]
[1776261874402,38.45,73965.51,0.0,0.36803,0.00013,28.24469]
[1776261879454,38.45,73964.44,0.0,0.36789,0.00013,28.24053]
[1776261884489,38.45,73958.41,0.0,0.36709,0.00013,28.21806]
[1776261889524,38.45,73956.22,0.0,0.3668,0.00013,28.20984]
[1776261890417,38.45,73956.22,0.0,0.3668,0.00013,28.20984]
[1776261892158,38.44,73957.65,0.0,0.36699,0.00013,28.21511]
[1776261892545,38.44,73966.42,0.0,0.36813,0.00013,28.24752]
[1776261893088,38.44,73966.42,0.0,0.36813,0.00013,28.24752]
[1776261894210,38.44,73968.28,0.0,0.36837,0.00013,28.25433]
[1776261894592,38.44,73968.28,0.0,0.36837,0.00013,28.25433]
[1776261898587,38.44,73956.98,0.0,0.36689,0.00013,28.2124]
[1776261900305,38.44,73956.18,0.0,0.36678,0.00013,28.20941]
[1776261906654,38.44,73950.78,0.0,0.36608,0.00013,28.18922]
[1776261911689,38.44,73957.53,0.0,0.36695,0.00013,28.21421]
[1776261911943,38.44,73957.53,0.0,0.36695,0.00013,28.21421]
[1776261912321,38.44,73957.53,0.0,0.36695,0.00013,28.21421]
[1776261912696,38.44,73968.55,0.0,0.36839,0.00013,28.2549]
[1776261913145,38.44,73968.55,0.0,0.36839,0.00013,28.2549]
[1776261914181,38.44,73969.46,0.0,0.36851,0.00013,28.25819]
[1776261919745,38.44,73965.95,0.0,0.36804,0.00013,28.24492]
[1776261923175,38.43,73965.73,0.0,0.368,0.00013,28.24395]
[1776261928808,38.43,73961.27,0.0,0.36741,0.00013,28.22727]
[1776261932704,38.43,73962.59,0.0,0.36757,0.00013,28.22912]
[1776261936884,38.43,73972.01,0.0,0.36879,0.00013,28.26363]
[1776261937166,38.43,73977.14,0.0,0.36946,0.00013,28.28237]
[1776261937872,38.43,73985.42,0.0,0.37054,0.00013,28.31247]
[1776261941551,38.43,73991.34,0.0,0.37131,0.00013,28.33373]
[1776261941571,38.43,73991.34,0.0,0.37131,0.00013,28.33373]
[1776261941600,38.43,73991.34,0.0,0.37131,0.00013,28.33373]
[1776261941606,38.43,73991.34,0.0,0.37131,0.00013,28.33373]
[1776261941676,38.43,73991.34,0.0,0.37131,0.00013,28.33373]
[1776261941716,38.42,73992.2,0.0,0.37142,0.00013,28.33665]
[1776261942665,38.42,73992.2,0.0,0.37142,0.00013,28.33665]
[1776261942671,38.42,73992.2,0.0,0.37142,0.00013,28.33665]
[1776261942721,38.42,73992.2,0.0,0.37142,0.00013,28.33665]
[1776261944009,38.42,74001.52,0.0,0.37264,0.00013,28.37018]
[1776261944226,38.42,74001.52,0.0,0.37264,0.00013,28.37018]
[1776261944269,38.42,74001.52,0.0,0.37264,0.00013,28.37018]
[1776261945375,38.42,74005.08,0.0,0.37311,0.00013,28.3829]
[1776261945417,38.42,74005.08,0.0,0.37311,0.00013,28.3829]
[1776261946676,38.42,73998.3,0.0,0.37222,0.00013,28.35862]
[1776261946688,38.42,73998.3,0.0,0.37222,0.00013,28.35862]
[1776261946756,38.42,73995.03,0.0,0.37179,0.00013,28.34687]
[1776261946949,38.42,73995.03,0.0,0.37179,0.00013,28.34687]
[1776261947942,38.42,73976.71,0.0,0.36938,0.00013,28.28028]
[1776261948961,38.42,73976.71,0.0,0.36938,0.00013,28.28028]
[1776261954620,38.42,73974.06,0.0,0.36903,0.00013,28.27032]
[1776261954991,38.42,73985.76,0.0,0.37056,0.00013,28.3129]
[1776261956386,38.42,73985.76,0.0,0.37056,0.00013,28.3129]
[1776261961311,38.41,73984.14,0.0,0.37033,0.00013,28.30667]
[1776261964275,38.41,73975.77,0.0,0.36923,0.00013,28.27594]
[1776261964424,38.41,73975.77,0.0,0.36923,0.00013,28.27594]
[1776261964577,38.41,73975.77,0.0,0.36923,0.00013,28.27594]
[1776261964595,38.41,73975.77,0.0,0.36923,0.00013,28.27594]
[1776261964809,38.41,73975.77,0.0,0.36923,0.00013,28.27594]
[1776261964972,38.41,73970.24,0.0,0.3685,0.00013,28.25556]
[1776261965205,38.41,73970.24,0.0,0.3685,0.00013,28.25556]
[1776261965474,38.41,73970.24,0.0,0.3685,0.00013,28.25556]
[1776261965526,38.41,73954.94,0.0,0.36649,0.00013,28.19889]
[1776261966500,38.41,73954.94,0.0,0.36649,0.00013,28.19889]
[1776261966653,38.41,73954.94,0.0,0.36649,0.00013,28.19889]
[1776261966691,38.41,73945.03,0.0,0.3652,0.00013,28.16184]
[1776261968476,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968540,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968692,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968769,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968778,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968782,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261968892,38.41,73944.53,0.0,0.36513,0.00013,28.15996]
[1776261969108,38.41,73944.02,0.0,0.36507,0.00013,28.1581]
[1776261969311,38.41,73944.02,0.0,0.36507,0.00013,28.1581]
[1776261969362,38.41,73944.02,0.0,0.36507,0.00013,28.1581]
[1776261969463,38.41,73934.52,0.0,0.36383,0.00013,28.12231]
[1776261970097,38.41,73934.52,0.0,0.36383,0.00013,28.12231]
[1776261970584,38.41,73934.52,0.0,0.36383,0.00013,28.12231]
[1776261970595,38.41,73921.67,0.0,0.36215,0.00013,28.07349]
[1776261972112,38.41,73918.03,0.0,0.36168,0.00013,28.05964]
[1776261972118,38.41,73918.03,0.0,0.36168,0.00013,28.05964]
[1776261972543,38.41,73918.03,0.0,0.36168,0.00013,28.05964]
[1776261972783,38.41,73918.03,0.0,0.36168,0.00013,28.05964]
[1776261972814,38.41,73918.03,0.0,0.36168,0.00013,28.05964]
[1776261972990,38.41,73921.26,0.0,0.36211,0.00013,28.0721]
[1776261973138,38.41,73921.26,0.0,0.36211,0.00013,28.0721]
[1776261973605,38.41,73921.26,0.0,0.36211,0.00013,28.0721]
[1776261973624,38.42,73928.61,0.0,0.36307,0.00013,28.10021]
[1776261974570,38.42,73928.61,0.0,0.36307,0.00013,28.10021]
[1776261977547,38.42,73922.6,0.0,0.36229,0.00013,28.07739]
[1776261977856,38.42,73922.6,0.0,0.36229,0.00013,28.07739]
[1776261978919,38.42,73921.04,0.0,0.36209,0.00013,28.07154]
[1776261981545,38.42,73918.7,0.0,0.36179,0.00013,28.06266]
[1776261983232,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983258,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983467,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983475,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983738,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983773,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983827,38.42,73912.19,0.0,0.36094,0.00013,28.03774]
[1776261983840,38.42,73914.42,0.0,0.36123,0.00013,28.04635]
[1776261984201,38.42,73922.69,0.0,0.36232,0.00013,28.07813]
[1776261986189,38.42,73925.41,0.0,0.36267,0.00013,28.08858]
[1776261986458,38.42,73925.41,0.0,0.36267,0.00013,28.08858]
[1776261986559,38.42,73922.67,0.0,0.36232,0.00013,28.07821]
[1776261989823,38.42,73924.76,0.0,0.3626,0.00013,28.08627]
[1776261989868,38.42,73928.33,0.0,0.36306,0.00013,28.0999]
[1776261990072,38.42,73928.33,0.0,0.36306,0.00013,28.0999]
[1776261990952,38.42,73930.84,0.0,0.36339,0.00013,28.10949]
[1776261991040,38.42,73930.84,0.0,0.36339,0.00013,28.10949]
[1776261992319,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992446,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992449,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992561,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992583,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992780,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261992895,38.42,73934.95,0.0,0.36392,0.00013,28.12216]
[1776261993162,38.42,73938.21,0.0,0.36434,0.00013,28.13452]
[1776261993264,38.42,73954.42,0.0,0.36646,0.00013,28.19527]
[1776261994271,38.42,73952.24,0.0,0.36618,0.00013,28.18718]
[1776261995157,38.42,73952.24,0.0,0.36618,0.00013,28.18718]
[1776261995180,38.42,73952.24,0.0,0.36618,0.00013,28.18718]
[1776261995591,38.42,73952.24,0.0,0.36618,0.00013,28.18718]
[1776261995777,38.42,73952.24,0.0,0.36618,0.00013,28.18718]
[1776261996285,38.42,73937.81,0.0,0.36429,0.00013,28.13306]
[1776261999586,38.43,73928.38,0.0,0.36307,0.00013,28.09747]
[1776262003335,38.43,73937.22,0.0,0.36423,0.00013,28.13117]
[1776262004519,38.43,73937.22,0.0,0.36423,0.00013,28.13117]
[1776262004835,38.43,73937.22,0.0,0.36423,0.00013,28.13117]
[1776262006375,38.43,73944.41,0.0,0.36517,0.00013,28.15828]
[1776262006440,38.43,73944.41,0.0,0.36517,0.00013,28.15828]
[1776262010104,38.43,73947.99,0.0,0.36564,0.00013,28.17173]
[1776262012487,38.43,73941.6,0.0,0.36481,0.00013,28.14777]
[1776262013779,38.43,73940.18,0.0,0.36462,0.00013,28.14244]
[1776262015441,38.43,73944.0,0.0,0.36512,0.00013,28.15684]
[1776262021461,38.43,73948.4,0.0,0.36569,0.00013,28.1733]
[1776262025950,38.43,73954.94,0.0,0.36655,0.00013,28.19769]
[1776262030526,38.43,73944.24,0.0,0.36515,0.00013,28.15767]
[1776262031778,38.43,73944.24,0.0,0.36515,0.00013,28.15767]
[1776262033054,38.43,73939.17,0.0,0.36449,0.00013,28.13862]
[1776262034340,38.43,73938.36,0.0,0.36438,0.00013,28.13559]
[1776262034369,38.43,73938.36,0.0,0.36438,0.00013,28.13559]
[1776262034379,38.43,73938.36,0.0,0.36438,0.00013,28.13559]
[1776262034400,38.43,73938.36,0.0,0.36438,0.00013,28.13559]
[1776262034927,38.43,73938.36,0.0,0.36438,0.00013,28.13559]
[1776262034556,38.43,73929.49,0.0,0.36323,0.00013,28.10206]
[1776262035974,38.43,73929.49,0.0,0.36323,0.00013,28.10206]
[1776262037243,38.43,73924.29,0.0,0.36255,0.00013,28.08234]
[1776262038573,38.43,73928.27,0.0,0.36307,0.00013,28.09753]
[1776262038718,38.43,73928.27,0.0,0.36307,0.00013,28.09753]
[1776262038740,38.43,73928.27,0.0,0.36307,0.00013,28.09753]
[1776262038776,38.43,73928.27,0.0,0.36307,0.00013,28.09753]
[1776262038965,38.43,73928.27,0.0,0.36307,0.00013,28.09753]
[1776262039591,38.43,73915.75,0.0,0.36144,0.00013,28.04976]
[1776262041680,38.43,73912.22,0.0,0.36098,0.00013,28.03622]
[1776262043619,38.43,73903.94,0.0,0.35991,0.00013,28.00439]
[1776262046499,38.43,73903.38,0.0,0.35984,0.00013,28.00233]
[1776262046669,38.43,73903.38,0.0,0.35984,0.00013,28.00233]
[1776262046906,38.43,73903.38,0.0,0.35984,0.00013,28.00233]
[1776262046938,38.43,73903.38,0.0,0.35984,0.00013,28.00233]
[1776262047649,38.43,73884.63,0.0,0.35741,0.00013,27.9293]
[1776262049864,38.43,73883.16,0.0,0.35722,0.00013,27.92357]
[1776262051678,38.44,73873.04,0.0,0.3559,0.00013,27.88083]
[1776262055706,38.44,73882.97,0.0,0.3572,0.00013,27.92025]
[1776262060740,38.44,73873.02,0.0,0.35591,0.00013,27.88122]
[1776262061616,38.44,73873.02,0.0,0.35591,0.00013,27.88122]
[1776262061638,38.44,73873.02,0.0,0.35591,0.00013,27.88122]
[1776262061997,38.44,73857.65,0.0,0.35393,0.00013,27.82011]
[1776262063220,38.44,73850.76,0.0,0.35304,0.00013,27.79258]
[1776262065776,38.45,73862.6,0.0,0.35458,0.00013,27.84037]
[1776262067561,38.45,73864.44,0.0,0.35483,0.00013,27.8478]
[1776262068118,38.45,73865.88,0.0,0.35502,0.00013,27.85362]
[1776262073835,38.45,73868.1,0.0,0.35532,0.00013,27.86292]
[1776262078870,38.45,73878.21,0.0,0.35664,0.00013,27.90327]
[1776262083904,38.46,73880.41,0.0,0.35694,0.00013,27.91215]
[1776262085524,38.46,73876.6,0.0,0.35644,0.00013,27.89718]
[1776262085918,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086073,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086169,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086187,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086317,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086381,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086417,38.46,73885.58,0.0,0.35761,0.00013,27.93255]
[1776262086925,38.46,73896.95,0.0,0.35909,0.00013,27.97695]
[1776262087489,38.46,73896.95,0.0,0.35909,0.00013,27.97695]
[1776262090707,38.46,73902.29,0.0,0.35978,0.00013,27.99774]
[1776262094048,38.46,73908.63,0.0,0.36061,0.00013,28.0222]
[1776262096273,38.46,73903.31,0.0,0.35991,0.00013,28.00161]
[1776262099010,38.46,73898.35,0.0,0.35927,0.00013,27.98237]
[1776262099135,38.46,73901.19,0.0,0.35964,0.00013,27.99338]
[1776262099947,38.46,73901.19,0.0,0.35964,0.00013,27.99338]
[1776262100018,38.46,73917.81,0.0,0.3618,0.00013,28.05745]
[1776262100918,38.46,73917.81,0.0,0.3618,0.00013,28.05745]
[1776262102007,38.46,73913.66,0.0,0.36126,0.00013,28.04159]
[1776262102579,38.46,73911.17,0.0,0.36094,0.00013,28.03207]
[1776262105053,38.46,73894.66,0.0,0.35879,0.00013,27.96814]
[1776262105933,38.46,73894.66,0.0,0.35879,0.00013,27.96814]
[1776262106471,38.46,73896.68,0.0,0.35906,0.00013,27.976]
[1776262108534,38.46,73897.38,0.0,0.35915,0.00013,27.97873]
[1776262109075,38.46,73897.29,0.0,0.35913,0.00013,27.97838]
[1776262109431,38.46,73897.29,0.0,0.35913,0.00013,27.97838]
[1776262111095,38.46,73906.57,0.0,0.36033,0.00013,28.01142]
[1776262112299,38.46,73906.57,0.0,0.36033,0.00013,28.01142]
[1776262116601,38.46,73912.98,0.0,0.36117,0.00013,28.03637]
[1776262119947,38.46,73913.59,0.0,0.36126,0.00013,28.03893]
[1776262122677,38.47,73917.19,0.0,0.36174,0.00013,28.05296]
[1776262125643,38.47,73924.42,0.0,0.36269,0.00013,28.08075]
[1776262125747,38.47,73924.42,0.0,0.36269,0.00013,28.08075]
[1776262125829,38.47,73924.65,0.0,0.36272,0.00013,28.08174]
[1776262126443,38.47,73924.65,0.0,0.36272,0.00013,28.08174]
[1776262126539,38.47,73924.65,0.0,0.36272,0.00013,28.08174]
[1776262126689,38.47,73924.65,0.0,0.36272,0.00013,28.08174]
[1776262126779,38.47,73924.65,0.0,0.36272,0.00013,28.08174]
[1776262127316,38.47,73925.94,0.0,0.36289,0.00013,28.08672]
[1776262127415,38.47,73939.14,0.0,0.36462,0.00013,28.13669]
[1776262128450,38.47,73939.14,0.0,0.36462,0.00013,28.13669]
[1776262128777,38.47,73939.14,0.0,0.36462,0.00013,28.13669]
[1776262130708,38.47,73935.49,0.0,0.36414,0.00013,28.12297]
[1776262130720,38.47,73935.49,0.0,0.36414,0.00013,28.12297]
[1776262131199,38.47,73933.2,0.0,0.36384,0.00013,28.1144]
[1776262131237,38.47,73931.07,0.0,0.36357,0.00013,28.10634]
[1776262133016,38.47,73931.07,0.0,0.36357,0.00013,28.10634]
[1776262133041,38.47,73931.07,0.0,0.36357,0.00013,28.10634]
[1776262133876,38.47,73927.95,0.0,0.36316,0.00013,28.09459]
[1776262135336,38.47,73920.82,0.0,0.36224,0.00013,28.06749]
[1776262135421,38.47,73920.82,0.0,0.36224,0.00013,28.06749]
[1776262138350,38.47,73911.69,0.0,0.36105,0.00013,28.0326]
[1776262140020,38.47,73910.29,0.0,0.36087,0.00013,28.02719]
[1776262140116,38.47,73912.42,0.0,0.36114,0.00013,28.03537]
[1776262140118,38.47,73912.42,0.0,0.36114,0.00013,28.03537]
[1776262145336,38.48,73920.38,0.0,0.36219,0.00013,28.06616]
[1776262149357,38.48,73916.78,0.0,0.36173,0.00013,28.05265]
[1776262154655,38.48,73910.93,0.0,0.36099,0.00013,28.03061]
[1776262155920,38.48,73911.27,0.0,0.36103,0.00013,28.032]
[1776262155943,38.48,73911.27,0.0,0.36103,0.00013,28.032]
[1776262161224,38.49,73901.0,0.0,0.35971,0.00013,27.99271]
[1776262164170,38.49,73902.01,0.0,0.35985,0.00013,27.99677]
[1776262164943,38.49,73902.01,0.0,0.35985,0.00013,27.99677]
[1776262165888,38.49,73902.86,0.0,0.35996,0.00013,28.0001]
[1776262169630,38.49,73907.95,0.0,0.36063,0.00013,28.02003]
[1776262172917,38.49,73915.62,0.0,0.36162,0.00013,28.04672]
[1776262172924,38.49,73915.62,0.0,0.36162,0.00013,28.04672]
[1776262180417,38.5,73917.92,0.0,0.36194,0.00013,28.05602]
[1776262182406,38.5,73919.69,0.0,0.36218,0.00013,28.06289]
[1776262183075,38.5,73919.69,0.0,0.36218,0.00013,28.06289]
[1776262183095,38.5,73921.24,0.0,0.36238,0.00013,28.06885]
[1776262183602,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262184485,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262185068,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262185113,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262185123,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262185130,38.5,73930.42,0.0,0.36358,0.00013,28.10376]
[1776262185214,38.5,73937.33,0.0,0.36448,0.00013,28.12988]
[1776262187099,38.5,73941.65,0.0,0.36504,0.00013,28.14613]
[1776262187331,38.5,73946.1,0.0,0.36562,0.00013,28.1628]
[1776262190860,38.5,73946.7,0.0,0.3657,0.00013,28.16505]
[1776262191254,38.5,73946.7,0.0,0.3657,0.00013,28.16505]
[1776262191593,38.5,73949.67,0.0,0.36609,0.00013,28.17614]
[1776262191670,38.5,73949.67,0.0,0.36609,0.00013,28.17614]
[1776262191977,38.5,73949.67,0.0,0.36609,0.00013,28.17614]
[1776262192059,38.5,73963.63,0.0,0.36791,0.00013,28.22785]
[1776262193729,38.5,73971.02,0.0,0.36888,0.00013,28.25496]
[1776262193967,38.5,73971.02,0.0,0.36888,0.00013,28.25496]
[1776262194000,38.5,73971.02,0.0,0.36888,0.00013,28.25496]
[1776262195114,38.5,73978.04,0.0,0.3698,0.00013,28.28054]
[1776262194680,38.5,73989.1,0.0,0.37124,0.00013,28.32056]
[1776262195697,38.5,73989.1,0.0,0.37124,0.00013,28.32056]
[1776262197701,38.5,73977.92,0.0,0.36977,0.00013,28.27976]
[1776262199000,38.5,73977.92,0.0,0.36977,0.00013,28.27976]
[1776262200722,38.5,73964.14,0.0,0.36796,0.00013,28.22912]
[1776262205745,38.49,73963.94,0.0,0.36793,0.00013,28.22824]
[1776262207220,38.49,73960.92,0.0,0.36753,0.00013,28.21703]
[1776262207778,38.49,73960.92,0.0,0.36753,0.00013,28.21703]
[1776262208781,38.49,73958.52,0.0,0.36721,0.00013,28.20813]
[1776262209025,38.49,73958.52,0.0,0.36721,0.00013,28.20813]
[1776262209140,38.49,73958.52,0.0,0.36721,0.00013,28.20813]
[1776262209126,38.49,73974.84,0.0,0.36935,0.00013,28.26811]
[1776262210605,38.49,73979.63,0.0,0.36997,0.00013,28.28551]
[1776262211534,38.49,73984.69,0.0,0.37063,0.00013,28.30381]
[1776262211567,38.49,73984.69,0.0,0.37063,0.00013,28.30381]
[1776262212127,38.49,73984.69,0.0,0.37063,0.00013,28.30381]
[1776262211799,38.49,73991.03,0.0,0.37146,0.00013,28.32664]
[1776262212242,38.49,73991.03,0.0,0.37146,0.00013,28.32664]
[1776262212304,38.49,73991.03,0.0,0.37146,0.00013,28.32664]
[1776262212336,38.49,73991.03,0.0,0.37146,0.00013,28.32664]
[1776262212370,38.49,73991.03,0.0,0.37146,0.00013,28.32664]
[1776262212806,38.49,74000.22,0.0,0.37266,0.00013,28.35963]
[1776262214823,38.49,74003.96,0.0,0.37315,0.00013,28.37297]
[1776262218778,38.49,73999.97,0.0,0.37263,0.00013,28.35863]
[1776262218781,38.49,73999.97,0.0,0.37263,0.00013,28.35863]
[1776262219752,38.49,73998.47,0.0,0.37243,0.00013,28.35324]
[1776262222586,38.49,74000.88,0.0,0.37274,0.00013,28.36183]
[1776262222597,38.49,74000.88,0.0,0.37274,0.00013,28.36183]
[1776262226374,38.49,74009.85,0.0,0.37392,0.00013,28.39369]
[1776262227615,38.49,74010.7,0.0,0.37403,0.00013,28.39667]
[1776262228759,38.49,74013.42,0.0,0.37438,0.00013,28.40628]
[1776262229777,38.49,74013.9,0.0,0.37445,0.00013,28.40798]
[1776262229811,38.49,74013.9,0.0,0.37445,0.00013,28.40798]
[1776262229941,38.49,74028.2,0.0,0.37633,0.00013,28.45823]
[1776262230325,38.49,74028.2,0.0,0.37633,0.00013,28.45823]
[1776262230333,38.49,74028.2,0.0,0.37633,0.00013,28.45823]
[1776262231014,38.49,74028.2,0.0,0.37633,0.00013,28.45823]
[1776262231186,38.49,74043.85,0.0,0.37838,0.00013,28.50964]
[1776262232137,38.49,74043.85,0.0,0.37838,0.00013,28.50964]
[1776262236186,38.49,74045.37,0.0,0.37858,0.00013,28.51495]
[1776262236722,38.49,74046.04,0.0,0.37867,0.00013,28.51726]
[1776262236779,38.49,74046.04,0.0,0.37867,0.00013,28.51726]
[1776262236991,38.49,74037.32,0.0,0.37752,0.00013,28.48717]
[1776262237998,38.49,74026.51,0.0,0.3761,0.00013,28.44953]
[1776262241296,38.49,74027.86,0.0,0.37628,0.00013,28.4543]
[1776262241780,38.49,74027.86,0.0,0.37628,0.00013,28.4543]
[1776262242136,38.49,74027.86,0.0,0.37628,0.00013,28.4543]
[1776262242140,38.49,74039.38,0.0,0.3778,0.00013,28.49439]
[1776262242874,38.49,74039.38,0.0,0.3778,0.00013,28.49439]
[1776262247112,38.49,74046.7,0.0,0.37876,0.00013,28.51966]
[1776262247785,38.49,74045.18,0.0,0.37856,0.00013,28.51445]
[1776262251782,38.49,74039.69,0.0,0.37784,0.00013,28.49559]
[1776262256778,38.49,74041.43,0.0,0.37807,0.00013,28.50168]
[1776262257509,38.49,74037.04,0.0,0.3775,0.00013,28.48651]
[1776262258141,38.49,74035.69,0.0,0.37732,0.00013,28.48185]
[1776262258928,38.49,74035.69,0.0,0.37732,0.00013,28.48185]
[1776262259148,38.49,74036.97,0.0,0.37749,0.00013,28.4863]
[1776262260295,38.49,74035.88,0.0,0.37735,0.00013,28.48254]
[1776262261162,38.49,74032.63,0.0,0.37692,0.00013,28.47125]
[1776262262210,38.49,74032.63,0.0,0.37692,0.00013,28.47125]
[1776262263176,38.49,74037.58,0.0,0.37757,0.00013,28.48847]
[1776262264047,38.49,74037.58,0.0,0.37757,0.00013,28.48847]
[1776262264183,38.49,74035.02,0.0,0.37724,0.00013,28.47961]
[1776262264408,38.49,74035.02,0.0,0.37724,0.00013,28.47961]
[1776262264429,38.49,74035.02,0.0,0.37724,0.00013,28.47961]
[1776262266549,38.49,74022.56,0.0,0.3756,0.00013,28.43613]
[1776262267589,38.49,74021.18,0.0,0.37542,0.00013,28.43131]
[1776262268211,38.49,74007.81,0.0,0.37366,0.00013,28.38408]
[1776262268315,38.49,74007.81,0.0,0.37366,0.00013,28.38408]
[1776262269218,38.49,73999.04,0.0,0.37251,0.00013,28.35274]
[1776262274247,38.49,74004.62,0.0,0.37323,0.00013,28.37253]
[1776262274309,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274374,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274477,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274527,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274551,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274567,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274781,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262274856,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262275033,38.49,74002.03,0.0,0.37289,0.00013,28.36325]
[1776262275263,38.49,73989.17,0.0,0.3712,0.00013,28.31704]
[1776262276357,38.49,73989.87,0.0,0.37129,0.00013,28.31947]
[1776262276370,38.49,73989.87,0.0,0.37129,0.00013,28.31947]
[1776262276577,38.49,73989.87,0.0,0.37129,0.00013,28.31947]
[1776262276669,38.49,73989.87,0.0,0.37129,0.00013,28.31947]
[1776262276757,38.49,73989.87,0.0,0.37129,0.00013,28.31947]
[1776262277277,38.49,74003.56,0.0,0.37308,0.00013,28.36849]
[1776262277862,38.49,74003.56,0.0,0.37308,0.00013,28.36849]
[1776262277866,38.49,74003.56,0.0,0.37308,0.00013,28.36849]
[1776262279335,38.49,74009.42,0.0,0.37385,0.00013,28.38922]
[1776262279356,38.49,74009.42,0.0,0.37385,0.00013,28.38922]
[1776262279506,38.49,74009.42,0.0,0.37385,0.00013,28.38922]
[1776262279537,38.49,74009.42,0.0,0.37385,0.00013,28.38922]
[1776262279575,38.49,74012.89,0.0,0.3743,0.00013,28.40152]
[1776262280876,38.49,74012.89,0.0,0.3743,0.00013,28.40152]
[1776262281517,38.49,74020.5,0.0,0.3753,0.00013,28.42836]
[1776262285242,38.49,74026.02,0.0,0.37603,0.00013,28.44783]
[1776262286279,38.49,74026.36,0.0,0.37608,0.00013,28.44906]
[1776262286344,38.49,74040.22,0.0,0.37791,0.00013,28.49734]
[1776262287778,38.49,74040.22,0.0,0.37791,0.00013,28.49734]
[1776262290578,38.49,74047.42,0.0,0.37886,0.00013,28.52218]
[1776262290626,38.49,74047.42,0.0,0.37886,0.00013,28.52218]
[1776262290630,38.49,74047.42,0.0,0.37886,0.00013,28.52218]
[1776262290681,38.49,74047.42,0.0,0.37886,0.00013,28.52218]
[1776262295686,38.49,74054.1,0.0,0.37973,0.00013,28.5421]
[1776262295797,38.49,74054.1,0.0,0.37973,0.00013,28.5421]
[1776262297421,38.49,74041.98,0.0,0.37813,0.00013,28.50047]
[1776262299778,38.49,74040.2,0.0,0.37789,0.00013,28.49433]
[1776262304673,38.49,74044.47,0.0,0.37846,0.00013,28.50913]
[1776262305108,38.49,74044.47,0.0,0.37846,0.00013,28.50913]
[1776262305120,38.49,74044.47,0.0,0.37846,0.00013,28.50913]
[1776262305137,38.49,74044.47,0.0,0.37846,0.00013,28.50913]
[1776262305219,38.49,74044.61,0.0,0.37848,0.00013,28.50963]
[1776262305487,38.49,74035.72,0.0,0.37731,0.00013,28.4789]
[1776262307997,38.49,74032.25,0.0,0.37685,0.00013,28.46683]
[1776262309213,38.49,74031.78,0.0,0.37679,0.00013,28.46522]
[1776262310802,38.49,74021.95,0.0,0.3755,0.00013,28.43085]
[1776262312080,38.49,74019.75,0.0,0.37521,0.00013,28.42311]
[1776262312298,38.49,74019.75,0.0,0.37521,0.00013,28.42311]
[1776262313195,38.49,74019.68,0.0,0.3752,0.00013,28.42287]
[1776262313239,38.49,74026.3,0.0,0.37607,0.00013,28.44614]
[1776262314255,38.49,74026.3,0.0,0.37607,0.00013,28.44614]
[1776262314268,38.49,74031.25,0.0,0.37672,0.00013,28.46346]
[1776262314958,38.49,74031.25,0.0,0.37672,0.00013,28.46346]
[1776262318133,38.49,74027.15,0.0,0.37618,0.00013,28.44913]
[1776262321067,38.49,74023.9,0.0,0.37575,0.00013,28.43767]
[1776262321189,38.49,74023.9,0.0,0.37575,0.00013,28.43767]
[1776262322601,38.49,74031.69,0.0,0.37677,0.00013,28.46486]
[1776262326085,38.49,74032.34,0.0,0.37686,0.00013,28.4671]
[1776262326101,38.49,74032.34,0.0,0.37686,0.00013,28.4671]
[1776262327111,38.49,74024.28,0.0,0.3758,0.00013,28.43888]
[1776262331432,38.49,74020.79,0.0,0.37533,0.00013,28.4265]
[1776262331531,38.49,74020.79,0.0,0.37533,0.00013,28.4265]
[1776262334186,38.49,74030.41,0.0,0.3766,0.00013,28.46015]
[1776262334194,38.49,74030.41,0.0,0.3766,0.00013,28.46015]
[1776262334306,38.49,74031.72,0.0,0.37677,0.00013,28.4647]
[1776262334671,38.49,74031.72,0.0,0.37677,0.00013,28.4647]
[1776262337539,38.49,74044.73,0.0,0.37848,0.00013,28.5098]
[1776262339029,38.49,74043.69,0.0,0.37835,0.00013,28.50621]
[1776262339206,38.49,74043.69,0.0,0.37835,0.00013,28.50621]
[1776262342454,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342556,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342590,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342614,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342696,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342753,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262343319,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262343331,38.49,74054.82,0.0,0.37981,0.00013,28.54435]
[1776262342858,38.49,74066.76,0.0,0.38139,0.00013,28.58485]
[1776262344291,38.49,74066.76,0.0,0.38139,0.00013,28.58485]
[1776262344706,38.49,74067.85,0.0,0.38153,0.00013,28.58849]
[1776262349790,38.48,74062.64,0.0,0.38083,0.00013,28.57067]
[1776262351079,38.48,74062.64,0.0,0.38083,0.00013,28.57067]
[1776262351202,38.48,74062.64,0.0,0.38083,0.00013,28.57067]
[1776262354593,38.48,74055.13,0.0,0.37983,0.00013,28.54214]
[1776262354843,38.48,74055.13,0.0,0.37983,0.00013,28.54214]
[1776262355458,38.48,74060.57,0.0,0.38054,0.00013,28.56065]
[1776262356229,38.48,74060.57,0.0,0.38054,0.00013,28.56065]
[1776262358854,38.48,74051.8,0.0,0.37938,0.00013,28.53069]
[1776262360052,38.48,74051.8,0.0,0.37938,0.00013,28.53069]
[1776262364253,38.48,74062.2,0.0,0.38075,0.00013,28.56607]
[1776262365640,38.48,74062.82,0.0,0.38083,0.00013,28.56813]
[1776262369136,38.48,74058.63,0.0,0.38028,0.00013,28.55385]
[1776262369342,38.48,74058.63,0.0,0.38028,0.00013,28.55385]
[1776262369358,38.48,74058.63,0.0,0.38028,0.00013,28.55385]
[1776262369779,38.48,74056.98,0.0,0.38006,0.00013,28.54822]
[1776262370078,38.48,74056.98,0.0,0.38006,0.00013,28.54822]
[1776262370261,38.48,74056.98,0.0,0.38006,0.00013,28.54822]
[1776262370332,38.48,74052.51,0.0,0.37947,0.00013,28.53295]
[1776262370938,38.48,74038.44,0.0,0.37761,0.00013,28.4845]
[1776262373099,38.48,74033.65,0.0,0.37698,0.00013,28.46788]
[1776262373300,38.48,74033.65,0.0,0.37698,0.00013,28.46788]
[1776262373573,38.48,74033.83,0.0,0.37701,0.00013,28.46852]
[1776262374676,38.48,74031.86,0.0,0.37675,0.00013,28.46168]
[1776262374712,38.48,74031.86,0.0,0.37675,0.00013,28.46168]
[1776262376092,38.48,74034.77,0.0,0.37713,0.00013,28.47178]
[1776262376173,38.48,74034.77,0.0,0.37713,0.00013,28.47178]
[1776262376402,38.48,74035.83,0.0,0.37727,0.00013,28.47548]
[1776262377134,38.48,74035.83,0.0,0.37727,0.00013,28.47548]
[1776262377511,38.48,74032.47,0.0,0.37683,0.00013,28.46382]
[1776262381133,38.48,74030.12,0.0,0.37652,0.00013,28.45572]
[1776262384104,38.48,74024.97,0.0,0.37585,0.00013,28.43773]
[1776262385183,38.48,74025.65,0.0,0.37594,0.00013,28.44011]
[1776262387051,38.48,74035.09,0.0,0.37718,0.00013,28.47313]
[1776262392086,38.48,74036.52,0.0,0.37738,0.00013,28.47819]
[1776262393576,38.48,74036.71,0.0,0.3774,0.00013,28.47887]
[1776262394353,38.48,74036.71,0.0,0.3774,0.00013,28.47887]
[1776262395399,38.48,74032.16,0.0,0.3768,0.00013,28.46307]
[1776262396250,38.49,74029.26,0.0,0.37642,0.00013,28.45298]
[1776262396915,38.49,74031.49,0.0,0.37672,0.00013,28.46079]
[1776262396973,38.49,74031.49,0.0,0.37672,0.00013,28.46079]
[1776262397156,38.49,74031.49,0.0,0.37672,0.00013,28.46079]
[1776262399254,38.48,74019.98,0.0,0.3752,0.00013,28.42042]
[1776262400776,38.48,74021.42,0.0,0.37538,0.00013,28.42531]
[1776262400831,38.48,74021.42,0.0,0.37538,0.00013,28.42531]
[1776262404154,38.48,74022.7,0.0,0.37555,0.00013,28.4298]
[1776262406304,38.48,74022.48,0.0,0.37552,0.00013,28.42907]
[1776262406340,38.48,74022.48,0.0,0.37552,0.00013,28.42907]
[1776262408198,38.48,74012.23,0.0,0.37417,0.00013,28.39273]
[1776262409787,38.48,74010.41,0.0,0.37392,0.00013,28.3862]
[1776262409917,38.48,74010.41,0.0,0.37392,0.00013,28.3862]
[1776262410212,38.48,74006.35,0.0,0.37339,0.00013,28.37169]
[1776262410485,38.48,74006.35,0.0,0.37339,0.00013,28.37169]
[1776262410986,38.48,74006.35,0.0,0.37339,0.00013,28.37169]
[1776262416254,38.47,74000.92,0.0,0.37263,0.00013,28.34862]
[1776262416557,38.47,74000.92,0.0,0.37263,0.00013,28.34862]
[1776262422296,38.46,74001.97,0.0,0.37274,0.00013,28.35168]
[1776262424317,38.46,74001.39,0.0,0.37266,0.00013,28.34949]
[1776262426335,38.46,73990.62,0.0,0.37124,0.00013,28.31054]
[1776262429185,38.46,73989.55,0.0,0.37109,0.00013,28.30641]
[1776262434384,38.45,73989.12,0.0,0.37101,0.00013,28.30439]
[1776262436707,38.45,73996.64,0.0,0.37199,0.00013,28.33134]
[1776262437087,38.45,73996.64,0.0,0.37199,0.00013,28.33134]
[1776262442056,38.44,74004.33,0.0,0.37298,0.00013,28.35842]
[1776262442440,38.44,74006.45,0.0,0.37326,0.00013,28.36588]
[1776262447981,38.44,74007.21,0.0,0.37335,0.00013,28.36843]
[1776262448673,38.44,74007.16,0.0,0.37334,0.00013,28.36816]
[1776262451005,38.44,74009.72,0.0,0.37367,0.00013,28.37723]
[1776262456538,38.43,74008.01,0.0,0.37344,0.00013,28.37083]
[1776262459820,38.43,74009.56,0.0,0.37364,0.00013,28.37625]
[1776262459826,38.43,74009.56,0.0,0.37364,0.00013,28.37625]
[1776262460452,38.43,74009.56,0.0,0.37364,0.00013,28.37625]
[1776262459835,38.43,74009.39,0.0,0.37361,0.00013,28.37555]
[1776262461739,38.43,74009.68,0.0,0.37365,0.00013,28.37658]
[1776262465190,38.43,74011.02,0.0,0.37381,0.00013,28.381]
[1776262465206,38.43,74011.02,0.0,0.37381,0.00013,28.381]
[1776262465216,38.43,74011.02,0.0,0.37381,0.00013,28.381]
[1776262465228,38.43,74011.02,0.0,0.37381,0.00013,28.381]
[1776262465239,38.43,74011.02,0.0,0.37381,0.00013,28.381]
[1776262465248,38.43,74012.11,0.0,0.37394,0.00013,28.38464]
[1776262465568,38.43,74012.11,0.0,0.37394,0.00013,28.38464]
[1776262467072,38.43,74013.77,0.0,0.37416,0.00013,28.39053]
[1776262468622,38.43,74029.47,0.0,0.37623,0.00013,28.44594]
[1776262471035,38.43,74030.14,0.0,0.37632,0.00013,28.44834]
[1776262474465,38.43,74034.97,0.0,0.37695,0.00013,28.46238]
[1776262474664,38.43,74037.58,0.0,0.3773,0.00013,28.47153]
[1776262476178,38.43,74037.58,0.0,0.3773,0.00013,28.47153]
[1776262476191,38.43,74037.58,0.0,0.3773,0.00013,28.47153]
[1776262476218,38.43,74037.58,0.0,0.3773,0.00013,28.47153]
[1776262476778,38.43,74039.22,0.0,0.37752,0.00013,28.4773]
[1776262477465,38.43,74039.22,0.0,0.37752,0.00013,28.4773]
[1776262477687,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262478747,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262478859,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262479120,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262479145,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262479245,38.43,74054.69,0.0,0.37956,0.00013,28.53064]
[1776262479523,38.43,74059.54,0.0,0.38021,0.00013,28.54722]
[1776262479664,38.43,74059.54,0.0,0.38021,0.00013,28.54722]
[1776262480315,38.43,74059.54,0.0,0.38021,0.00013,28.54722]
[1776262481172,38.43,74065.85,0.0,0.38104,0.00013,28.56865]
[1776262481451,38.43,74077.34,0.0,0.38256,0.00013,28.60735]
[1776262481765,38.43,74077.34,0.0,0.38256,0.00013,28.60735]
[1776262483278,38.43,74081.36,0.0,0.38309,0.00013,28.62076]
[1776262483356,38.43,74081.36,0.0,0.38309,0.00013,28.62076]
[1776262483475,38.43,74081.36,0.0,0.38309,0.00013,28.62076]
[1776262483577,38.43,74084.95,0.0,0.38356,0.00013,28.63268]
[1776262483731,38.43,74092.9,0.0,0.38461,0.00013,28.65899]
[1776262485344,38.43,74092.9,0.0,0.38461,0.00013,28.65899]
[1776262485441,38.43,74102.86,0.0,0.38593,0.00013,28.69168]
[1776262486042,38.43,74102.86,0.0,0.38593,0.00013,28.69168]
[1776262486100,38.43,74102.91,0.0,0.38593,0.00013,28.69176]
[1776262488312,38.43,74097.3,0.0,0.38519,0.00013,28.67331]
[1776262488327,38.43,74097.3,0.0,0.38519,0.00013,28.67331]
[1776262488404,38.43,74094.01,0.0,0.38475,0.00013,28.66244]
[1776262493801,38.42,74095.66,0.0,0.38495,0.00013,28.66747]
[1776262497985,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498076,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498316,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498348,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498380,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498412,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498454,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498476,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498503,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262498547,38.42,74092.47,0.0,0.38452,0.00013,28.65672]
[1776262499132,38.42,74097.94,0.0,0.38524,0.00013,28.67469]
[1776262499199,38.42,74097.94,0.0,0.38524,0.00013,28.67469]
[1776262499229,38.42,74125.16,0.0,0.38886,0.00013,28.76316]
[1776262499621,38.42,74125.16,0.0,0.38886,0.00013,28.76316]
[1776262499952,38.42,74125.16,0.0,0.38886,0.00013,28.76316]
[1776262499962,38.42,74125.16,0.0,0.38886,0.00013,28.76316]
[1776262500076,38.42,74125.16,0.0,0.38886,0.00013,28.76316]
[1776262500245,38.42,74156.31,0.0,0.39301,0.00013,28.86151]
[1776262501101,38.42,74156.31,0.0,0.39301,0.00013,28.86151]
[1776262501362,38.42,74156.31,0.0,0.39301,0.00013,28.86151]
[1776262501452,38.42,74174.32,0.0,0.39541,0.00013,28.91694]
[1776262502426,38.42,74174.32,0.0,0.39541,0.00013,28.91694]
[1776262502438,38.42,74170.38,0.0,0.39489,0.00013,28.90486]
[1776262503044,38.42,74170.38,0.0,0.39489,0.00013,28.90486]
[1776262503153,38.42,74170.38,0.0,0.39489,0.00013,28.90486]
[1776262503746,38.42,74167.19,0.0,0.39446,0.00013,28.89505]
[1776262505895,38.42,74177.47,0.0,0.39583,0.00013,28.92638]
[1776262510930,38.41,74172.64,0.0,0.39517,0.00013,28.91149]
[1776262513276,38.41,74170.77,0.0,0.39492,0.00013,28.90574]
[1776262513323,38.41,74170.77,0.0,0.39492,0.00013,28.90574]
[1776262513423,38.41,74170.77,0.0,0.39492,0.00013,28.90574]
[1776262513486,38.41,74170.77,0.0,0.39492,0.00013,28.90574]
[1776262513496,38.41,74170.77,0.0,0.39492,0.00013,28.90574]
[1776262514380,38.41,74173.38,0.0,0.39527,0.00013,28.91369]
[1776262514390,38.41,74173.38,0.0,0.39527,0.00013,28.91369]
[1776262514519,38.41,74173.38,0.0,0.39527,0.00013,28.91369]
[1776262514425,38.41,74184.02,0.0,0.39669,0.00013,28.94596]
[1776262514750,38.41,74184.02,0.0,0.39669,0.00013,28.94596]
[1776262514802,38.41,74184.02,0.0,0.39669,0.00013,28.94596]
[1776262515338,38.41,74184.02,0.0,0.39669,0.00013,28.94596]
[1776262515399,38.41,74184.02,0.0,0.39669,0.00013,28.94596]
[1776262515433,38.41,74196.44,0.0,0.39835,0.00013,28.98316]
[1776262516973,38.41,74208.73,0.0,0.39998,0.00013,29.01939]
[1776262518199,38.41,74208.73,0.0,0.39998,0.00013,29.01939]
[1776262518280,38.41,74208.73,0.0,0.39998,0.00013,29.01939]
[1776262518310,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262518618,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262518716,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262518751,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262518881,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262518902,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262519275,38.41,74209.11,0.0,0.40003,0.00013,29.02043]
[1776262519438,38.41,74222.44,0.0,0.40182,0.00013,29.05928]
[1776262520753,38.4,74227.24,0.0,0.40246,0.00013,29.07311]
[1776262520951,38.4,74227.24,0.0,0.40246,0.00013,29.07311]
[1776262521201,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262521616,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522443,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522469,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522489,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522496,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522504,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522523,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522563,38.4,74218.21,0.0,0.40124,0.00013,29.04693]
[1776262522462,38.4,74205.61,0.0,0.39955,0.00013,29.00992]
[1776262522679,38.4,74205.61,0.0,0.39955,0.00013,29.00992]
[1776262522766,38.4,74205.61,0.0,0.39955,0.00013,29.00992]
[1776262523027,38.4,74193.51,0.0,0.39793,0.00013,28.97391]
[1776262523680,38.4,74193.51,0.0,0.39793,0.00013,28.97391]
[1776262524176,38.4,74185.91,0.0,0.39691,0.00013,28.95103]
[1776262524733,38.4,74185.91,0.0,0.39691,0.00013,28.95103]
[1776262530478,38.4,74181.7,0.0,0.39634,0.00013,28.93811]
[1776262531808,38.4,74175.08,0.0,0.39544,0.00013,28.91501]
[1776262533326,38.39,74171.23,0.0,0.39492,0.00013,28.90322]
[1776262533328,38.39,74171.23,0.0,0.39492,0.00013,28.90322]
[1776262533584,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262533641,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262533779,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262533815,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262534014,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262534357,38.39,74171.42,0.0,0.39495,0.00013,28.90378]
[1776262534689,38.39,74165.18,0.0,0.39411,0.00013,28.88459]
[1776262536087,38.39,74171.62,0.0,0.39497,0.00013,28.90436]
[1776262536736,38.39,74177.21,0.0,0.39572,0.00013,28.9214]
[1776262537601,38.39,74180.75,0.0,0.39619,0.00013,28.93212]
[1776262538997,38.39,74182.8,0.0,0.39646,0.00013,28.93829]
[1776262539045,38.39,74182.8,0.0,0.39646,0.00013,28.93829]
[1776262539053,38.39,74182.8,0.0,0.39646,0.00013,28.93829]
[1776262539310,38.39,74182.8,0.0,0.39646,0.00013,28.93829]
[1776262539360,38.39,74192.41,0.0,0.39774,0.00013,28.96718]
[1776262540146,38.39,74203.39,0.0,0.39921,0.00013,28.99981]
[1776262541138,38.39,74203.39,0.0,0.39921,0.00013,28.99981]
[1776262542158,38.39,74202.63,0.0,0.3991,0.00013,28.99749]
[1776262542316,38.39,74203.01,0.0,0.39915,0.00013,28.99855]
[1776262543374,38.39,74203.01,0.0,0.39915,0.00013,28.99855]
[1776262543515,38.39,74203.01,0.0,0.39915,0.00013,28.99855]
[1776262543520,38.39,74210.94,0.0,0.40021,0.00013,29.02191]
[1776262543770,38.39,74210.94,0.0,0.40021,0.00013,29.02191]
[1776262544003,38.39,74210.94,0.0,0.40021,0.00013,29.02191]
[1776262544065,38.39,74210.94,0.0,0.40021,0.00013,29.02191]
[1776262544176,38.39,74223.87,0.0,0.40194,0.00013,29.05956]
[1776262545505,38.39,74233.01,0.0,0.40317,0.00013,29.08587]
[1776262546047,38.39,74233.01,0.0,0.40317,0.00013,29.08587]
[1776262546778,38.39,74237.88,0.0,0.40382,0.00013,29.09977]
[1776262549783,38.39,74243.35,0.0,0.40456,0.00013,29.11532]
[1776262550114,38.39,74243.35,0.0,0.40456,0.00013,29.11532]
[1776262550115,38.39,74243.35,0.0,0.40456,0.00013,29.11532]
[1776262550420,38.39,74234.7,0.0,0.4034,0.00013,29.09072]
[1776262553184,38.39,74227.75,0.0,0.40246,0.00013,29.07064]
[1776262554316,38.38,74232.53,0.0,0.4031,0.00013,29.08432]
[1776262554744,38.38,74239.13,0.0,0.40398,0.00013,29.10315]
[1776262554805,38.38,74239.13,0.0,0.40398,0.00013,29.10315]
[1776262554897,38.38,74239.13,0.0,0.40398,0.00013,29.10315]
[1776262554993,38.38,74239.13,0.0,0.40398,0.00013,29.10315]
[1776262555381,38.38,74249.86,0.0,0.40542,0.00013,29.13349]
[1776262555799,38.38,74249.86,0.0,0.40542,0.00013,29.13349]
[1776262555996,38.38,74249.86,0.0,0.40542,0.00013,29.13349]
[1776262556153,38.38,74249.86,0.0,0.40542,0.00013,29.13349]
[1776262556445,38.38,74249.86,0.0,0.40542,0.00013,29.13349]
[1776262556529,38.38,74242.14,0.0,0.40439,0.00013,29.11171]
[1776262556833,38.38,74242.14,0.0,0.40439,0.00013,29.11171]
[1776262557276,38.38,74227.24,0.0,0.40238,0.00013,29.06905]
[1776262557651,38.38,74227.24,0.0,0.40238,0.00013,29.06905]
[1776262558472,38.38,74227.24,0.0,0.40238,0.00013,29.06905]
[1776262560343,38.38,74235.91,0.0,0.40354,0.00013,29.09387]
[1776262560411,38.38,74235.91,0.0,0.40354,0.00013,29.09387]
[1776262560576,38.38,74235.91,0.0,0.40354,0.00013,29.09387]
[1776262561150,38.38,74234.92,0.0,0.40341,0.00013,29.09097]
[1776262564488,38.38,74242.28,0.0,0.4044,0.00013,29.1119]
[1776262564533,38.38,74245.24,0.0,0.40479,0.00013,29.12028]
[1776262564781,38.38,74245.24,0.0,0.40479,0.00013,29.12028]
[1776262565449,38.38,74254.82,0.0,0.40608,0.00013,29.14721]
[1776262569448,38.38,74258.82,0.0,0.40662,0.00013,29.15834]
[1776262569887,38.38,74265.53,0.0,0.40752,0.00013,29.17692]
[1776262573446,38.38,74258.71,0.0,0.4066,0.00013,29.15798]
[1776262576476,38.38,74257.17,0.0,0.40639,0.00013,29.15369]
[1776262576591,38.38,74257.17,0.0,0.40639,0.00013,29.15369]
[1776262578478,38.38,74263.96,0.0,0.40731,0.00013,29.17251]
[1776262579672,38.38,74269.36,0.0,0.40803,0.00013,29.18736]
[1776262584861,38.38,74275.27,0.0,0.40882,0.00013,29.20343]
[1776262590581,38.37,74278.56,0.0,0.40925,0.00013,29.21224]
[1776262590912,38.37,74278.56,0.0,0.40925,0.00013,29.21224]
[1776262590925,38.37,74278.56,0.0,0.40925,0.00013,29.21224]
[1776262590951,38.37,74278.56,0.0,0.40925,0.00013,29.21224]
[1776262591396,38.37,74278.56,0.0,0.40925,0.00013,29.21224]
[1776262594497,38.37,74286.69,0.0,0.41033,0.00013,29.23124]
[1776262596672,38.37,74296.26,0.0,0.41162,0.00013,29.25671]
[1776262597219,38.37,74296.26,0.0,0.41162,0.00013,29.25671]
[1776262597275,38.37,74296.26,0.0,0.41162,0.00013,29.25671]
[1776262597330,38.37,74296.26,0.0,0.41162,0.00013,29.25671]
[1776262597518,38.37,74296.26,0.0,0.41161,0.00013,29.25666]
[1776262597698,38.37,74296.26,0.0,0.41161,0.00013,29.25666]
[1776262597767,38.37,74304.51,0.0,0.41273,0.00013,29.27849]
[1776262599089,38.37,74304.51,0.0,0.41273,0.00013,29.27849]
[1776262599260,38.37,74304.51,0.0,0.41273,0.00013,29.27849]
[1776262599423,38.37,74304.51,0.0,0.41273,0.00013,29.27849]
[1776262599516,38.37,74306.19,0.0,0.41295,0.00013,29.28286]
[1776262600309,38.37,74306.19,0.0,0.41295,0.00013,29.28286]
[1776262600341,38.36,74300.97,0.0,0.41224,0.00013,29.26905]
[1776262602412,38.36,74303.6,0.0,0.4126,0.00013,29.27597]
[1776262604683,38.36,74317.19,0.0,0.41443,0.00014,29.31141]
[1776262605922,38.36,74317.19,0.0,0.41443,0.00014,29.31141]
[1776262605975,38.36,74317.19,0.0,0.41443,0.00014,29.31141]
[1776262606832,38.36,74317.84,0.0,0.41451,0.00014,29.31302]
[1776262607927,38.36,74325.03,0.0,0.41548,0.00014,29.3315]
[1776262608066,38.36,74325.03,0.0,0.41548,0.00014,29.3315]
[1776262608198,38.36,74325.03,0.0,0.41548,0.00014,29.3315]
[1776262608454,38.36,74325.03,0.0,0.41548,0.00014,29.3315]
[1776262609801,38.36,74310.86,0.0,0.41356,0.00014,29.29474]
[1776262612659,38.36,74308.36,0.0,0.41322,0.00014,29.28815]
[1776262612867,38.36,74308.36,0.0,0.41322,0.00014,29.28815]
[1776262612947,38.36,74308.36,0.0,0.41322,0.00014,29.28815]
[1776262612950,38.36,74306.11,0.0,0.41291,0.00014,29.28222]
[1776262614774,38.35,74297.6,0.0,0.41176,0.00013,29.25966]
[1776262616760,38.35,74297.38,0.0,0.41173,0.00013,29.25903]
[1776262617125,38.35,74297.38,0.0,0.41173,0.00013,29.25903]
[1776262617448,38.35,74301.33,0.0,0.41226,0.00013,29.26941]
[1776262618117,38.35,74301.33,0.0,0.41226,0.00013,29.26941]
[1776262618136,38.35,74305.37,0.0,0.4128,0.00014,29.28007]
[1776262620005,38.35,74303.24,0.0,0.41251,0.00013,29.27446]
[1776262620351,38.35,74303.24,0.0,0.41251,0.00013,29.27446]
[1776262621057,38.35,74301.1,0.0,0.41222,0.00013,29.2687]
[1776262621550,38.35,74301.1,0.0,0.41222,0.00013,29.2687]
[1776262622427,38.35,74297.11,0.0,0.41168,0.00013,29.25807]
[1776262623383,38.35,74296.82,0.0,0.41164,0.00013,29.25726]
[1776262623442,38.35,74300.55,0.0,0.41214,0.00013,29.26712]
[1776262623827,38.35,74300.55,0.0,0.41214,0.00013,29.26712]
[1776262623832,38.35,74300.55,0.0,0.41214,0.00013,29.26712]
[1776262624271,38.35,74300.55,0.0,0.41214,0.00013,29.26712]
[1776262624372,38.35,74310.57,0.0,0.41349,0.00014,29.29347]
[1776262625875,38.35,74314.36,0.0,0.414,0.00014,29.30336]
[1776262626341,38.35,74314.36,0.0,0.414,0.00014,29.30336]
[1776262626632,38.35,74314.36,0.0,0.414,0.00014,29.30336]
[1776262627316,38.34,74316.09,0.0,0.41423,0.00014,29.30781]
[1776262627532,38.34,74316.09,0.0,0.41423,0.00014,29.30781]
[1776262627537,38.34,74316.09,0.0,0.41423,0.00014,29.30781]
[1776262627766,38.34,74329.47,0.0,0.41604,0.00014,29.34226]
[1776262628183,38.34,74329.47,0.0,0.41604,0.00014,29.34226]
[1776262628455,38.34,74329.47,0.0,0.41604,0.00014,29.34226]
[1776262628586,38.34,74329.47,0.0,0.41604,0.00014,29.34226]
[1776262628687,38.35,74346.43,0.0,0.41834,0.00014,29.38509]
[1776262629785,38.35,74347.94,0.0,0.41854,0.00014,29.38885]
[1776262631652,38.35,74343.68,0.0,0.41797,0.00014,29.37822]
[1776262631831,38.35,74342.4,0.0,0.4178,0.00014,29.37503]
[1776262631906,38.35,74341.47,0.0,0.41767,0.00014,29.3727]
[1776262632776,38.35,74341.47,0.0,0.41767,0.00014,29.3727]
[1776262634171,38.35,74340.75,0.0,0.41757,0.00014,29.3709]
[1776262634349,38.35,74340.75,0.0,0.41757,0.00014,29.3709]
[1776262634378,38.35,74340.75,0.0,0.41757,0.00014,29.3709]
[1776262634381,38.35,74341.05,0.0,0.41761,0.00014,29.37167]
[1776262635778,38.35,74343.79,0.0,0.41799,0.00014,29.37854]
[1776262636465,38.35,74343.79,0.0,0.41799,0.00014,29.37854]
[1776262637141,38.35,74348.16,0.0,0.41858,0.00014,29.38948]
[1776262637502,38.35,74348.16,0.0,0.41858,0.00014,29.38948]
[1776262637664,38.35,74355.85,0.0,0.41962,0.00014,29.40852]
[1776262637988,38.35,74355.85,0.0,0.41962,0.00014,29.40852]
[1776262638198,38.35,74355.85,0.0,0.41962,0.00014,29.40852]
[1776262638334,38.35,74355.85,0.0,0.41962,0.00014,29.40852]
[1776262638422,38.35,74366.19,0.0,0.42102,0.00014,29.43381]
[1776262639272,38.35,74366.19,0.0,0.42102,0.00014,29.43381]
[1776262639491,38.35,74366.19,0.0,0.42102,0.00014,29.43381]
[1776262639802,38.35,74371.68,0.0,0.42177,0.00014,29.4471]
[1776262641830,38.35,74382.94,0.0,0.42329,0.00014,29.47402]
[1776262643802,38.35,74378.62,0.0,0.42271,0.00014,29.46372]
[1776262645062,38.35,74378.06,0.0,0.42263,0.00014,29.46238]
[1776262645283,38.35,74378.06,0.0,0.42263,0.00014,29.46238]
[1776262645347,38.35,74378.06,0.0,0.42263,0.00014,29.46238]
[1776262645743,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262645931,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262645973,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262646128,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262646316,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262646555,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262646651,38.35,74379.31,0.0,0.4228,0.00014,29.46536]
[1776262647624,38.35,74391.32,0.0,0.42443,0.00014,29.4938]
[1776262648309,38.35,74391.32,0.0,0.42443,0.00014,29.4938]
[1776262648905,38.35,74398.17,0.0,0.42536,0.00014,29.50982]
[1776262651879,38.35,74396.48,0.0,0.42514,0.00014,29.50318]
[1776262652058,38.36,74395.44,0.0,0.425,0.00014,29.50081]
[1776262653413,38.36,74395.44,0.0,0.425,0.00014,29.50081]
[1776262653867,38.36,74388.55,0.0,0.42407,0.00014,29.4847]
[1776262654452,38.36,74388.55,0.0,0.42407,0.00014,29.4847]
[1776262654471,38.36,74388.55,0.0,0.42407,0.00014,29.4847]
[1776262654553,38.36,74388.55,0.0,0.42407,0.00014,29.4847]
[1776262654592,38.36,74388.55,0.0,0.42407,0.00014,29.4847]
[1776262654648,38.36,74382.87,0.0,0.4233,0.00014,29.4713]
[1776262655468,38.36,74371.77,0.0,0.42179,0.00014,29.44475]
[1776262656457,38.36,74371.77,0.0,0.42179,0.00014,29.44475]
[1776262656503,38.36,74371.77,0.0,0.42179,0.00014,29.44475]
[1776262656547,38.36,74361.52,0.0,0.4204,0.00014,29.41988]
[1776262657723,38.36,74364.51,0.0,0.4208,0.00014,29.42716]
[1776262657756,38.36,74364.51,0.0,0.4208,0.00014,29.42716]
[1776262657808,38.36,74364.51,0.0,0.4208,0.00014,29.42716]
[1776262658101,38.36,74356.77,0.0,0.41976,0.00014,29.40823]
[1776262659109,38.36,74347.61,0.0,0.41852,0.00014,29.38556]
[1776262661405,38.36,74347.33,0.0,0.41848,0.00014,29.38488]
[1776262661702,38.36,74347.33,0.0,0.41848,0.00014,29.38488]
[1776262662513,38.36,74346.88,0.0,0.41842,0.00014,29.38377]
[1776262662604,38.36,74337.28,0.0,0.41712,0.00014,29.35971]
[1776262662765,38.36,74337.28,0.0,0.41712,0.00014,29.35971]
[1776262663177,38.36,74337.28,0.0,0.41712,0.00014,29.35971]
[1776262663182,38.36,74325.73,0.0,0.41556,0.00014,29.33036]
[1776262664345,38.36,74325.73,0.0,0.41556,0.00014,29.33036]
[1776262664385,38.36,74318.09,0.0,0.41453,0.00014,29.31072]
[1776262667368,38.36,74313.57,0.0,0.41393,0.00014,29.2991]
[1776262667453,38.36,74313.57,0.0,0.41393,0.00014,29.2991]
[1776262667604,38.36,74313.21,0.0,0.41388,0.00014,29.29821]
[1776262667759,38.36,74313.21,0.0,0.41388,0.00014,29.29821]
[1776262668433,38.36,74313.21,0.0,0.41388,0.00014,29.29821]
[1776262668682,38.36,74305.85,0.0,0.41289,0.00013,29.27896]
[1776262668875,38.36,74305.85,0.0,0.41289,0.00013,29.27896]
[1776262669000,38.36,74305.85,0.0,0.41289,0.00013,29.27896]
[1776262669012,38.36,74305.85,0.0,0.41289,0.00013,29.27896]
[1776262669184,38.36,74310.58,0.0,0.41353,0.00014,29.29141]
[1776262670190,38.36,74318.11,0.0,0.41455,0.00014,29.31104]
[1776262670876,38.36,74318.11,0.0,0.41455,0.00014,29.31104]
[1776262671198,38.37,74318.43,0.0,0.4146,0.00014,29.31192]
[1776262674131,38.37,74311.56,0.0,0.41367,0.00014,29.29415]
[1776262674137,38.37,74311.56,0.0,0.41367,0.00014,29.29415]
[1776262679256,38.37,74307.33,0.0,0.41312,0.00013,29.2833]
[1776262680772,38.37,74308.64,0.0,0.41329,0.00013,29.28677]
[1776262682207,38.37,74310.61,0.0,0.41356,0.00013,29.29197]
[1776262683016,38.38,74308.45,0.0,0.41327,0.00013,29.28636]
[1776262683681,38.38,74308.45,0.0,0.41327,0.00013,29.28636]
[1776262683284,38.38,74292.04,0.0,0.41106,0.00013,29.24299]
[1776262684749,38.38,74289.54,0.0,0.41073,0.00013,29.23636]
[1776262685299,38.38,74303.45,0.0,0.41261,0.00013,29.27339]
[1776262686744,38.38,74311.1,0.0,0.41364,0.00013,29.2935]
[1776262686999,38.38,74311.1,0.0,0.41364,0.00013,29.2935]
[1776262687234,38.38,74311.1,0.0,0.41364,0.00013,29.2935]
[1776262687313,38.38,74318.33,0.0,0.41462,0.00014,29.31232]
[1776262689559,38.38,74319.11,0.0,0.41473,0.00014,29.31438]
[1776262689687,38.38,74319.11,0.0,0.41473,0.00014,29.31438]
[1776262689808,38.38,74325.01,0.0,0.41553,0.00014,29.32959]
[1776262689990,38.38,74325.01,0.0,0.41553,0.00014,29.32959]
[1776262690227,38.38,74325.01,0.0,0.41553,0.00014,29.32959]
[1776262690321,38.38,74325.01,0.0,0.41553,0.00014,29.32959]
[1776262690662,38.38,74325.01,0.0,0.41553,0.00014,29.32959]
[1776262690664,38.38,74342.03,0.0,0.41783,0.00014,29.37275]
[1776262691005,38.38,74342.03,0.0,0.41783,0.00014,29.37275]
[1776262691062,38.38,74342.03,0.0,0.41783,0.00014,29.37275]
[1776262691216,38.38,74342.03,0.0,0.41783,0.00014,29.37275]
[1776262693058,38.39,74333.77,0.0,0.41672,0.00014,29.35197]
[1776262694578,38.39,74334.16,0.0,0.41677,0.00014,29.35298]
[1776262696600,38.39,74341.42,0.0,0.41776,0.00014,29.3713]
[1776262696951,38.39,74341.4,0.0,0.41775,0.00014,29.37126]
[1776262696969,38.39,74341.4,0.0,0.41775,0.00014,29.37126]
[1776262697390,38.39,74326.21,0.0,0.4157,0.00014,29.33281]
[1776262698964,38.39,74322.23,0.0,0.41517,0.00014,29.32263]
[1776262701589,38.39,74324.5,0.0,0.41548,0.00014,29.32853]
[1776262701617,38.39,74324.5,0.0,0.41548,0.00014,29.32853]
[1776262701693,38.39,74325.18,0.0,0.41557,0.00014,29.33031]
[1776262702425,38.39,74311.57,0.0,0.41373,0.00013,29.29515]
[1776262704439,38.39,74308.44,0.0,0.41331,0.00013,29.28703]
[1776262707272,38.39,74301.66,0.0,0.4124,0.00013,29.26927]
[1776262707648,38.39,74289.27,0.0,0.41074,0.00013,29.23636]
[1776262708737,38.39,74289.27,0.0,0.41074,0.00013,29.23636]
[1776262710172,38.4,74286.7,0.0,0.41039,0.00013,29.22953]
[1776262711247,38.4,74285.61,0.0,0.41025,0.00013,29.22666]
[1776262713112,38.4,74287.8,0.0,0.41054,0.00013,29.22974]
[1776262713817,38.4,74287.8,0.0,0.41054,0.00013,29.22974]
[1776262714233,38.4,74284.31,0.0,0.41007,0.00013,29.22041]
[1776262714271,38.4,74284.31,0.0,0.41007,0.00013,29.22041]
[1776262714532,38.4,74284.31,0.0,0.41007,0.00013,29.22041]
[1776262714585,38.4,74284.31,0.0,0.41007,0.00013,29.22041]
[1776262714700,38.4,74270.66,0.0,0.40824,0.00013,29.18333]
[1776262715099,38.4,74270.66,0.0,0.40824,0.00013,29.18333]
[1776262715277,38.4,74270.66,0.0,0.40824,0.00013,29.18333]
[1776262715424,38.4,74270.66,0.0,0.40824,0.00013,29.18333]
[1776262715714,38.4,74270.66,0.0,0.40824,0.00013,29.18333]
[1776262715516,38.4,74252.5,0.0,0.40579,0.00013,29.13302]
[1776262715805,38.4,74252.5,0.0,0.40579,0.00013,29.13302]
[1776262716478,38.4,74252.5,0.0,0.40579,0.00013,29.13302]
[1776262717089,38.4,74249.08,0.0,0.40533,0.00013,29.12344]
[1776262722566,38.4,74248.05,0.0,0.4052,0.00013,29.12066]
[1776262723481,38.4,74248.05,0.0,0.4052,0.00013,29.12066]
[1776262723783,38.4,74248.05,0.0,0.4052,0.00013,29.12066]
[1776262724086,38.4,74251.1,0.0,0.40561,0.00013,29.12924]
[1776262724520,38.4,74251.1,0.0,0.40561,0.00013,29.12924]
[1776262725350,38.4,74251.73,0.0,0.4057,0.00013,29.13102]
[1776262725778,38.4,74251.73,0.0,0.4057,0.00013,29.13102]
[1776262726193,38.4,74250.86,0.0,0.40558,0.00013,29.1286]
[1776262726594,38.4,74259.22,0.0,0.40671,0.00013,29.15194]
[1776262727019,38.4,74259.22,0.0,0.40671,0.00013,29.15194]
[1776262727601,38.4,74268.75,0.0,0.40799,0.00013,29.17826]
[1776262728607,38.4,74276.27,0.0,0.409,0.00013,29.19881]
[1776262729022,38.4,74276.27,0.0,0.409,0.00013,29.19881]
[1776262730083,38.4,74280.02,0.0,0.4095,0.00013,29.20897]
[1776262733344,38.4,74276.01,0.0,0.40896,0.00013,29.19801]
[1776262733540,38.4,74276.01,0.0,0.40896,0.00013,29.19801]
[1776262733616,38.4,74276.01,0.0,0.40896,0.00013,29.19801]
[1776262733709,38.4,74279.71,0.0,0.40946,0.00013,29.20804]
[1776262734650,38.4,74292.98,0.0,0.41125,0.00013,29.24375]
[1776262735324,38.4,74292.98,0.0,0.41125,0.00013,29.24375]
[1776262740694,38.41,74302.11,0.0,0.41249,0.00013,29.26822]
[1776262742284,38.41,74298.32,0.0,0.41199,0.00013,29.25826]
[1776262742741,38.41,74298.32,0.0,0.41199,0.00013,29.25826]
[1776262743021,38.41,74291.32,0.0,0.41105,0.00013,29.2397]
[1776262745983,38.41,74282.47,0.0,0.40986,0.00013,29.21606]
[1776262751063,38.42,74282.78,0.0,0.40991,0.00013,29.21708]
[1776262751974,38.42,74281.39,0.0,0.40973,0.00013,29.21337]
[1776262756280,38.42,74277.18,0.0,0.40917,0.00013,29.20212]
[1776262762133,38.43,74276.74,0.0,0.40912,0.00013,29.20114]
[1776262762144,38.43,74276.74,0.0,0.40912,0.00013,29.20114]
[1776262762291,38.43,74276.74,0.0,0.40912,0.00013,29.20114]
[1776262762450,38.43,74276.74,0.0,0.40912,0.00013,29.20114]
[1776262762759,38.43,74276.74,0.0,0.40912,0.00013,29.20114]
[1776262762776,38.43,74277.07,0.0,0.40917,0.00013,29.20213]
[1776262762919,38.43,74277.07,0.0,0.40917,0.00013,29.20213]
[1776262762996,38.43,74288.66,0.0,0.41073,0.00013,29.23338]
[1776262763901,38.43,74288.66,0.0,0.41073,0.00013,29.23338]
[1776262764506,38.43,74288.66,0.0,0.41073,0.00013,29.23338]
[1776262764606,38.43,74297.43,0.0,0.41192,0.00013,29.25685]
[1776262767182,38.43,74295.15,0.0,0.41162,0.00013,29.25084]
[1776262768891,38.43,74285.33,0.0,0.4103,0.00013,29.22471]
[1776262770385,38.43,74285.33,0.0,0.4103,0.00013,29.22471]
[1776262772040,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772111,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772138,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772148,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772412,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772780,38.43,74277.89,0.0,0.4093,0.00013,29.20469]
[1776262772451,38.44,74270.98,0.0,0.40837,0.00013,29.18309]
[1776262773564,38.44,74261.13,0.0,0.40705,0.00013,29.156]
[1776262774506,38.44,74261.13,0.0,0.40705,0.00013,29.156]
[1776262774655,38.44,74261.13,0.0,0.40705,0.00013,29.156]
[1776262776947,38.44,74247.03,0.0,0.40515,0.00013,29.11669]
[1776262778187,38.44,74247.03,0.0,0.40515,0.00013,29.11669]
[1776262778778,38.44,74247.03,0.0,0.40515,0.00013,29.11669]
[1776262778961,38.44,74254.71,0.0,0.40619,0.00013,29.13824]
[1776262780449,38.44,74254.71,0.0,0.40619,0.00013,29.13824]
[1776262782522,38.44,74260.82,0.0,0.40701,0.00013,29.15524]
[1776262782779,38.44,74260.82,0.0,0.40701,0.00013,29.15524]
[1776262782973,38.44,74260.45,0.0,0.40696,0.00013,29.15422]
[1776262784519,38.44,74255.99,0.0,0.40636,0.00013,29.14184]
[1776262784551,38.44,74246.24,0.0,0.40505,0.00013,29.11456]
[1776262784864,38.44,74246.24,0.0,0.40505,0.00013,29.11456]
[1776262784985,38.44,74246.24,0.0,0.40505,0.00013,29.11456]
[1776262785634,38.44,74236.28,0.0,0.40372,0.00013,29.08638]
[1776262786764,38.44,74236.28,0.0,0.40372,0.00013,29.08638]
[1776262787435,38.44,74230.61,0.0,0.40296,0.00013,29.07022]
[1776262787459,38.44,74230.61,0.0,0.40296,0.00013,29.07022]
[1776262787525,38.44,74230.61,0.0,0.40296,0.00013,29.07022]
[1776262789030,38.44,74220.34,0.0,0.40159,0.00013,29.04071]
[1776262790934,38.44,74220.07,0.0,0.40155,0.00013,29.03998]
[1776262790953,38.44,74220.07,0.0,0.40155,0.00013,29.03998]
[1776262792000,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792026,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792130,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792319,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792347,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792751,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792875,38.44,74218.37,0.0,0.40133,0.00013,29.03511]
[1776262792879,38.45,74212.65,0.0,0.40057,0.00013,29.01857]
[1776262793027,38.45,74212.65,0.0,0.40057,0.00013,29.01857]
[1776262793234,38.45,74212.65,0.0,0.40057,0.00013,29.01857]
[1776262793320,38.45,74212.65,0.0,0.40057,0.00013,29.01857]
[1776262793422,38.44,74193.82,0.0,0.39805,0.00013,28.96289]
[1776262794159,38.44,74193.82,0.0,0.39805,0.00013,28.96289]
[1776262794256,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795200,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795227,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795353,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795382,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795434,38.44,74186.5,0.0,0.39707,0.00013,28.94092]
[1776262795491,38.44,74189.59,0.0,0.39748,0.00013,28.95017]
[1776262797239,38.44,74191.56,0.0,0.39774,0.00013,28.95607]
[1776262797522,38.44,74191.56,0.0,0.39774,0.00013,28.95607]
[1776262798439,38.44,74193.31,0.0,0.39798,0.00013,28.96135]
[1776262800376,38.45,74186.9,0.0,0.39712,0.00013,28.94218]
[1776262800711,38.45,74186.9,0.0,0.39712,0.00013,28.94218]
[1776262801189,38.45,74181.89,0.0,0.39645,0.00013,28.92707]
[1776262802301,38.45,74187.45,0.0,0.3972,0.00013,28.94387]
[1776262802767,38.45,74187.45,0.0,0.3972,0.00013,28.94387]
[1776262802858,38.45,74193.16,0.0,0.39797,0.00013,28.96104]
[1776262803137,38.45,74201.15,0.0,0.39904,0.00013,28.98489]
[1776262806594,38.45,74205.07,0.0,0.39957,0.00013,28.99664]
[1776262806698,38.45,74205.07,0.0,0.39957,0.00013,28.99664]
[1776262806731,38.45,74204.96,0.0,0.39956,0.00013,28.9964]
[1776262808172,38.46,74194.53,0.0,0.39817,0.00013,28.96559]
[1776262811101,38.46,74198.94,0.0,0.39877,0.00013,28.97882]
[1776262811907,38.46,74201.67,0.0,0.39914,0.00013,28.98695]
[1776262812643,38.46,74201.67,0.0,0.39914,0.00013,28.98695]
[1776262812745,38.46,74205.67,0.0,0.39968,0.00013,28.99885]
[1776262813589,38.46,74205.67,0.0,0.39968,0.00013,28.99885]
[1776262813600,38.46,74205.67,0.0,0.39968,0.00013,28.99885]
[1776262813671,38.46,74205.67,0.0,0.39968,0.00013,28.99885]
[1776262814215,38.46,74194.03,0.0,0.39812,0.00013,28.96437]
[1776262818152,38.46,74189.11,0.0,0.39746,0.00013,28.94964]
[1776262818155,38.46,74189.11,0.0,0.39746,0.00013,28.94964]
[1776262820870,38.46,74195.1,0.0,0.39827,0.00013,28.9676]
[1776262820879,38.46,74195.1,0.0,0.39827,0.00013,28.9676]
[1776262820872,38.46,74195.97,0.0,0.39838,0.00013,28.97025]
[1776262821158,38.46,74195.97,0.0,0.39838,0.00013,28.97025]
[1776262822693,38.46,74200.29,0.0,0.39897,0.00013,28.98317]
[1776262822744,38.47,74209.98,0.0,0.40027,0.00013,29.0118]
[1776262824788,38.47,74209.43,0.0,0.4002,0.00013,29.01025]
[1776262824803,38.47,74209.43,0.0,0.4002,0.00013,29.01025]
[1776262824829,38.47,74209.88,0.0,0.40026,0.00013,29.01164]
[1776262825378,38.47,74209.88,0.0,0.40026,0.00013,29.01164]
[1776262825384,38.47,74209.88,0.0,0.40026,0.00013,29.01164]
[1776262825869,38.47,74209.88,0.0,0.40026,0.00013,29.01164]
[1776262826025,38.47,74212.25,0.0,0.40058,0.00013,29.01865]
[1776262826300,38.47,74224.81,0.0,0.40227,0.00013,29.05515]
[1776262828424,38.47,74230.23,0.0,0.403,0.00013,29.07077]
[1776262829270,38.47,74232.37,0.0,0.40329,0.00013,29.07693]
[1776262829489,38.47,74232.37,0.0,0.40329,0.00013,29.07693]
[1776262831193,38.47,74220.1,0.0,0.40165,0.00013,29.04174]
[1776262833606,38.48,74219.3,0.0,0.40154,0.00013,29.03665]
[1776262833623,38.48,74219.3,0.0,0.40154,0.00013,29.03665]
[1776262839776,38.48,74226.28,0.0,0.40249,0.00013,29.05714]
[1776262840069,38.48,74224.68,0.0,0.40228,0.00013,29.05259]
[1776262840427,38.48,74224.68,0.0,0.40228,0.00013,29.05259]
[1776262842761,38.49,74222.44,0.0,0.40199,0.00013,29.04625]
[1776262848454,38.49,74230.42,0.0,0.40307,0.00013,29.06956]
[1776262854496,38.5,74229.35,0.0,0.40295,0.00013,29.06681]
[1776262856115,38.5,74227.86,0.0,0.40275,0.00013,29.06259]
[1776262856349,38.5,74227.86,0.0,0.40275,0.00013,29.06259]
[1776262856360,38.5,74227.86,0.0,0.40275,0.00013,29.06259]
[1776262856783,38.5,74227.86,0.0,0.40275,0.00013,29.06259]
[1776262856792,38.5,74227.86,0.0,0.40275,0.00013,29.06259]
[1776262856880,38.5,74244.02,0.0,0.40492,0.00013,29.10855]
[1776262857488,38.5,74244.02,0.0,0.40492,0.00013,29.10855]
[1776262857518,38.5,74251.57,0.0,0.40593,0.00013,29.12973]
[1776262858444,38.5,74251.57,0.0,0.40593,0.00013,29.12973]
[1776262858780,38.5,74251.57,0.0,0.40593,0.00013,29.12973]
[1776262861546,38.5,74248.35,0.0,0.4055,0.00013,29.12078]
[1776262861779,38.5,74248.35,0.0,0.4055,0.00013,29.12078]
[1776262861782,38.5,74248.35,0.0,0.4055,0.00013,29.12078]
[1776262863818,38.5,74254.69,0.0,0.40636,0.00013,29.13851]
[1776262864779,38.5,74256.34,0.0,0.40658,0.00013,29.1431]
[1776262866869,38.5,74249.48,0.0,0.40566,0.00013,29.12401]
[1776262866876,38.5,74249.48,0.0,0.40566,0.00013,29.12401]
[1776262869628,38.51,74235.76,0.0,0.40383,0.00013,29.08544]
[1776262874663,38.51,74248.33,0.0,0.40552,0.00013,29.12106]
[1776262879258,38.51,74249.04,0.0,0.40562,0.00013,29.12311]
[1776262879495,38.51,74249.04,0.0,0.40562,0.00013,29.12311]
[1776262879778,38.51,74249.04,0.0,0.40562,0.00013,29.12311]
[1776262880155,38.51,74251.95,0.0,0.40601,0.00013,29.13125]
[1776262885619,38.51,74265.1,0.0,0.40777,0.00013,29.16762]
[1776262888108,38.51,74274.24,0.0,0.409,0.00013,29.19253]
[1776262888350,38.51,74274.24,0.0,0.409,0.00013,29.19253]
[1776262888383,38.51,74274.24,0.0,0.409,0.00013,29.19253]
[1776262888761,38.51,74279.02,0.0,0.40964,0.00013,29.20545]
[1776262889741,38.51,74279.02,0.0,0.40964,0.00013,29.20545]
[1776262894802,38.51,74282.94,0.0,0.41017,0.00013,29.2133]
[1776262899837,38.52,74280.68,0.0,0.40987,0.00013,29.20737]
[1776262901939,38.52,74280.84,0.0,0.40989,0.00013,29.20783]
[1776262902859,38.52,74289.54,0.0,0.41107,0.00013,29.2312]
[1776262904228,38.52,74292.02,0.0,0.4114,0.00013,29.23781]
[1776262904306,38.52,74292.02,0.0,0.4114,0.00013,29.23781]
[1776262904415,38.52,74292.02,0.0,0.4114,0.00013,29.23781]
[1776262904453,38.52,74292.02,0.0,0.4114,0.00013,29.23781]
[1776262907257,38.52,74293.31,0.0,0.41158,0.00013,29.24139]
[1776262908912,38.52,74293.48,0.0,0.41161,0.00013,29.24191]
[1776262909463,38.52,74292.65,0.0,0.4115,0.00013,29.23973]
[1776262909909,38.53,74301.07,0.0,0.41264,0.00013,29.26202]
[1776262910097,38.53,74301.07,0.0,0.41264,0.00013,29.26202]
[1776262910323,38.53,74301.07,0.0,0.41264,0.00013,29.26202]
[1776262910732,38.53,74301.07,0.0,0.41264,0.00013,29.26202]
[1776262910879,38.53,74301.07,0.0,0.41264,0.00013,29.26202]
[1776262910917,38.53,74320.34,0.0,0.41523,0.00013,29.31205]
[1776262911923,38.53,74325.71,0.0,0.41596,0.00013,29.3258]
[1776262912434,38.53,74325.71,0.0,0.41596,0.00013,29.3258]
[1776262912638,38.53,74325.71,0.0,0.41596,0.00013,29.3258]
[1776262912737,38.53,74325.71,0.0,0.41596,0.00013,29.3258]
[1776262913673,38.53,74330.02,0.0,0.41654,0.00013,29.33676]
[1776262913736,38.53,74330.02,0.0,0.41654,0.00013,29.33676]
[1776262914002,38.53,74340.88,0.0,0.41801,0.00013,29.36405]
[1776262915955,38.53,74348.32,0.0,0.41901,0.00013,29.38253]
[1776262916883,38.53,74348.32,0.0,0.41901,0.00013,29.38253]
[1776262919311,38.53,74345.57,0.0,0.41864,0.00013,29.37575]
[1776262920414,38.53,74341.16,0.0,0.41805,0.00013,29.3648]
[1776262922438,38.53,74332.1,0.0,0.41683,0.00013,29.34212]
[1776262924779,38.53,74329.77,0.0,0.41652,0.00013,29.33628]
[1776262925023,38.53,74337.48,0.0,0.41756,0.00013,29.35571]
[1776262925785,38.53,74337.48,0.0,0.41756,0.00013,29.35571]
[1776262926779,38.53,74338.74,0.0,0.41773,0.00013,29.35887]
[1776262930653,38.53,74340.78,0.0,0.418,0.00013,29.364]
[1776262930955,38.53,74340.78,0.0,0.418,0.00013,29.364]
[1776262931026,38.53,74340.78,0.0,0.418,0.00013,29.364]
[1776262931176,38.54,74340.58,0.0,0.41798,0.00013,29.36353]
[1776262931708,38.54,74340.58,0.0,0.41798,0.00013,29.36353]
[1776262931750,38.54,74354.11,0.0,0.4198,0.00013,29.39695]
[1776262932650,38.53,74369.72,0.0,0.42191,0.00013,29.43475]
[1776262934835,38.53,74366.59,0.0,0.42149,0.00013,29.42723]
[1776262935459,38.53,74370.03,0.0,0.42195,0.00013,29.43545]
[1776262935583,38.53,74370.03,0.0,0.42195,0.00013,29.43545]
[1776262935783,38.53,74370.03,0.0,0.42195,0.00013,29.43545]
[1776262935884,38.53,74362.68,0.0,0.42096,0.00013,29.41776]
[1776262936777,38.53,74362.68,0.0,0.42096,0.00013,29.41776]
[1776262936984,38.53,74349.16,0.0,0.41913,0.00013,29.38472]
[1776262937583,38.53,74349.16,0.0,0.41913,0.00013,29.38472]
[1776262939432,38.53,74346.98,0.0,0.41884,0.00013,29.37935]
[1776262940777,38.53,74346.38,0.0,0.41876,0.00013,29.37787]
[1776262940806,38.53,74332.92,0.0,0.41694,0.00013,29.34428]
[1776262942779,38.53,74329.42,0.0,0.41647,0.00013,29.33546]
[1776262943778,38.53,74331.25,0.0,0.41672,0.00013,29.34011]
[1776262944777,38.54,74334.75,0.0,0.41719,0.00013,29.34894]
[1776262945118,38.54,74335.13,0.0,0.41725,0.00013,29.34991]
[1776262947233,38.54,74343.6,0.0,0.41839,0.00013,29.37108]
[1776262947306,38.54,74348.89,0.0,0.4191,0.00013,29.38419]
[1776262949659,38.54,74354.87,0.0,0.41991,0.00013,29.3989]
[1776262951851,38.54,74353.73,0.0,0.41976,0.00013,29.39612]
[1776262951888,38.54,74353.73,0.0,0.41976,0.00013,29.39612]
[1776262951981,38.54,74354.34,0.0,0.41983,0.00013,29.39478]
[1776262952168,38.54,74354.34,0.0,0.41983,0.00013,29.39478]
[1776262953439,38.54,74351.19,0.0,0.41941,0.00013,29.38706]
[1776262953756,38.54,74351.19,0.0,0.41941,0.00013,29.38706]
[1776262954586,38.54,74349.13,0.0,0.41913,0.00013,29.38198]
[1776262956117,38.54,74347.07,0.0,0.41885,0.00013,29.3769]
[1776262957114,38.54,74347.78,0.0,0.41895,0.00013,29.37866]
[1776262957583,38.54,74347.78,0.0,0.41895,0.00013,29.37866]
[1776262958857,38.54,74347.88,0.0,0.41896,0.00013,29.37891]
[1776262959423,38.54,74351.36,0.0,0.41943,0.00013,29.38749]
[1776262964427,38.54,74339.18,0.0,0.41779,0.00013,29.35733]
[1776262967868,38.54,74334.43,0.0,0.41715,0.00013,29.34547]
[1776262968225,38.54,74334.21,0.0,0.41713,0.00013,29.34494]
[1776262969014,38.54,74334.21,0.0,0.41713,0.00013,29.34494]
[1776262969778,38.54,74332.18,0.0,0.41685,0.00013,29.33985]
[1776262969879,38.54,74339.75,0.0,0.41788,0.00013,29.35885]
[1776262972162,38.54,74341.49,0.0,0.41811,0.00013,29.36321]
[1776262972340,38.54,74341.49,0.0,0.41811,0.00013,29.36321]
[1776262974954,38.54,74346.41,0.0,0.41877,0.00013,29.37543]
[1776262975035,38.54,74351.39,0.0,0.41945,0.00013,29.3877]
[1776262975510,38.54,74351.39,0.0,0.41945,0.00013,29.3877]
[1776262975520,38.54,74351.39,0.0,0.41945,0.00013,29.3877]
[1776262975633,38.54,74351.39,0.0,0.41945,0.00013,29.3877]
[1776262976039,38.54,74351.39,0.0,0.41945,0.00013,29.3877]
[1776262976066,38.54,74362.37,0.0,0.42093,0.00013,29.4145]
[1776262981761,38.55,74365.11,0.0,0.4213,0.00013,29.42118]
[1776262984398,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262984528,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262984552,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262984583,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262984661,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262985062,38.55,74372.63,0.0,0.42232,0.00013,29.43924]
[1776262984725,38.55,74372.56,0.0,0.42231,0.00013,29.43908]
[1776262985451,38.55,74379.79,0.0,0.42329,0.00014,29.45626]
[1776262986298,38.55,74379.79,0.0,0.42329,0.00014,29.45626]
[1776262986704,38.55,74382.08,0.0,0.4236,0.00014,29.46168]
[1776262987208,38.55,74382.08,0.0,0.4236,0.00014,29.46168]
[1776262988904,38.55,74385.17,0.0,0.42402,0.00014,29.46899]
[1776262989479,38.55,74394.36,0.0,0.42527,0.00014,29.49048]
[1776262994520,38.56,74394.06,0.0,0.42524,0.00014,29.48995]
[1776262995564,38.56,74393.0,0.0,0.4251,0.00014,29.48754]
[1776262995988,38.56,74393.0,0.0,0.4251,0.00014,29.48754]
[1776262996081,38.56,74393.0,0.0,0.4251,0.00014,29.48754]
[1776262996142,38.56,74393.0,0.0,0.4251,0.00014,29.48754]
[1776262996349,38.56,74391.52,0.0,0.4249,0.00014,29.48415]
[1776262996533,38.56,74391.52,0.0,0.4249,0.00014,29.48415]
[1776262996700,38.56,74391.52,0.0,0.4249,0.00014,29.48415]
[1776262996800,38.56,74408.63,0.0,0.42722,0.00014,29.52341]
[1776262997937,38.56,74408.63,0.0,0.42722,0.00014,29.52341]
[1776262999561,38.56,74410.19,0.0,0.42743,0.00014,29.52699]
[1776263004427,38.57,74410.06,0.0,0.42742,0.00014,29.52683]
[1776263004569,38.57,74410.06,0.0,0.42742,0.00014,29.52683]
[1776263004696,38.57,74402.43,0.0,0.42639,0.00014,29.50953]
[1776263005925,38.57,74402.43,0.0,0.42639,0.00014,29.50953]
[1776263006030,38.57,74390.82,0.0,0.42483,0.00014,29.48281]
[1776263008108,38.57,74384.66,0.0,0.424,0.00013,29.46845]
[1776263008501,38.57,74384.66,0.0,0.424,0.00013,29.46845]
[1776263008624,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263009228,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263009313,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263009348,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263009362,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263009516,38.57,74376.63,0.0,0.42291,0.00013,29.44954]
[1776263011564,38.57,74384.63,0.0,0.42399,0.00013,29.46838]
[1776263011689,38.57,74384.63,0.0,0.42399,0.00013,29.46838]
[1776263012929,38.57,74378.97,0.0,0.42322,0.00013,29.45221]
[1776263012953,38.57,74378.97,0.0,0.42322,0.00013,29.45221]
[1776263013749,38.57,74374.88,0.0,0.42267,0.00013,29.44254]
[1776263015146,38.57,74367.32,0.0,0.42165,0.00013,29.42449]
[1776263015751,38.57,74367.32,0.0,0.42165,0.00013,29.42449]
[1776263015985,38.57,74367.32,0.0,0.42165,0.00013,29.42449]
[1776263016090,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263016335,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263016491,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263016767,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263016951,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263016967,38.57,74365.19,0.0,0.42136,0.00013,29.41937]
[1776263017394,38.57,74366.21,0.0,0.4215,0.00013,29.42181]
[1776263018005,38.57,74366.21,0.0,0.4215,0.00013,29.42181]
[1776263018105,38.57,74366.21,0.0,0.4215,0.00013,29.42181]
[1776263018322,38.57,74360.37,0.0,0.42071,0.00013,29.40769]
[1776263018346,38.57,74360.37,0.0,0.42071,0.00013,29.40769]
[1776263020026,38.57,74355.23,0.0,0.42002,0.00013,29.39517]
[1776263020130,38.57,74355.23,0.0,0.42002,0.00013,29.39517]
[1776263020708,38.57,74357.66,0.0,0.42035,0.00013,29.40112]
[1776263021658,38.57,74357.66,0.0,0.42035,0.00013,29.40112]
[1776263023217,38.57,74366.55,0.0,0.42155,0.00013,29.42265]
[1776263028765,38.57,74358.38,0.0,0.42045,0.00013,29.40295]
[1776263029887,38.57,74358.38,0.0,0.42045,0.00013,29.40295]
[1776263029899,38.57,74358.38,0.0,0.42045,0.00013,29.40295]
[1776263029998,38.57,74358.46,0.0,0.42046,0.00013,29.40317]
[1776263031600,38.57,74358.19,0.0,0.42042,0.00013,29.4025]
[1776263031608,38.57,74358.19,0.0,0.42042,0.00013,29.4025]
[1776263031930,38.57,74360.56,0.0,0.42074,0.00013,29.40824]
[1776263035814,38.57,74368.48,0.0,0.42181,0.00013,29.42737]
[1776263040849,38.57,74360.36,0.0,0.42072,0.00013,29.40782]
[1776263044056,38.57,74358.41,0.0,0.42046,0.00013,29.40312]
[1776263044118,38.57,74358.41,0.0,0.42046,0.00013,29.40312]
[1776263044159,38.57,74358.41,0.0,0.42046,0.00013,29.40312]
[1776263044266,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044454,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044603,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044851,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044923,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044941,38.57,74359.99,0.0,0.42067,0.00013,29.40696]
[1776263044983,38.58,74376.59,0.0,0.42292,0.00013,29.44683]
[1776263045606,38.58,74376.59,0.0,0.42292,0.00013,29.44683]
[1776263045771,38.58,74376.59,0.0,0.42292,0.00013,29.44683]
[1776263046108,38.58,74376.59,0.0,0.42292,0.00013,29.44683]
[1776263046121,38.58,74401.33,0.0,0.42626,0.00014,29.50442]
[1776263046240,38.58,74401.33,0.0,0.42626,0.00014,29.50442]
[1776263046316,38.58,74401.33,0.0,0.42626,0.00014,29.50442]
[1776263047178,38.58,74401.33,0.0,0.42626,0.00014,29.50442]
[1776263047183,38.58,74401.33,0.0,0.42626,0.00014,29.50442]
[1776263047137,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263047632,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263047691,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263047908,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263047983,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263048145,38.58,74410.07,0.0,0.42744,0.00014,29.52436]
[1776263048146,38.58,74419.57,0.0,0.42873,0.00014,29.54567]
[1776263048490,38.58,74419.57,0.0,0.42873,0.00014,29.54567]
[1776263048779,38.58,74419.57,0.0,0.42873,0.00014,29.54567]
[1776263048934,38.58,74428.62,0.0,0.42995,0.00014,29.56568]
[1776263049497,38.58,74428.62,0.0,0.42995,0.00014,29.56568]
[1776263049556,38.58,74428.62,0.0,0.42995,0.00014,29.56568]
[1776263049791,38.58,74428.62,0.0,0.42995,0.00014,29.56568]
[1776263049939,38.58,74421.09,0.0,0.42894,0.00014,29.54907]
[1776263050946,38.58,74412.69,0.0,0.4278,0.00014,29.53032]
[1776263051800,38.58,74412.69,0.0,0.4278,0.00014,29.53032]
[1776263051842,38.58,74412.69,0.0,0.4278,0.00014,29.53032]
[1776263052199,38.58,74405.32,0.0,0.42681,0.00014,29.51369]
[1776263052240,38.58,74405.32,0.0,0.42681,0.00014,29.51369]
[1776263052381,38.58,74405.32,0.0,0.42681,0.00014,29.51369]
[1776263052382,38.58,74405.32,0.0,0.42681,0.00014,29.51369]
[1776263052848,38.58,74405.32,0.0,0.42681,0.00014,29.51369]
[1776263052961,38.58,74396.65,0.0,0.42564,0.00014,29.49388]
[1776263053494,38.58,74396.65,0.0,0.42564,0.00014,29.49388]
[1776263054071,38.58,74383.84,0.0,0.42391,0.00013,29.46412]
[1776263054262,38.58,74383.84,0.0,0.42391,0.00013,29.46412]
[1776263056515,38.58,74379.81,0.0,0.42337,0.00013,29.45467]
[1776263059129,38.58,74367.15,0.0,0.42166,0.00013,29.42459]
[1776263059633,38.58,74370.41,0.0,0.4221,0.00013,29.43242]
[1776263059672,38.58,74370.41,0.0,0.4221,0.00013,29.43242]
[1776263060079,38.58,74370.41,0.0,0.4221,0.00013,29.43242]
[1776263060097,38.58,74370.41,0.0,0.4221,0.00013,29.43242]
[1776263060140,38.58,74370.41,0.0,0.4221,0.00013,29.43242]
[1776263060396,38.58,74374.74,0.0,0.42269,0.00013,29.44275]
[1776263061020,38.59,74389.31,0.0,0.42466,0.00013,29.47705]
[1776263061266,38.59,74389.31,0.0,0.42466,0.00013,29.47705]
[1776263062027,38.59,74398.37,0.0,0.42588,0.00014,29.49803]
[1776263062520,38.59,74398.37,0.0,0.42588,0.00014,29.49803]
[1776263062658,38.59,74398.37,0.0,0.42588,0.00014,29.49803]
[1776263063034,38.59,74411.1,0.0,0.42761,0.00014,29.527]
[1776263064579,38.59,74415.49,0.0,0.4282,0.00014,29.53688]
[1776263064779,38.59,74415.49,0.0,0.4282,0.00014,29.53688]
[1776263066388,38.59,74419.21,0.0,0.42871,0.00014,29.54521]
[1776263066545,38.59,74419.21,0.0,0.42871,0.00014,29.54521]
[1776263067325,38.59,74421.91,0.0,0.42907,0.00014,29.55122]
[1776263068712,38.59,74427.57,0.0,0.42984,0.00014,29.56372]
[1776263071089,38.59,74418.67,0.0,0.42863,0.00014,29.54121]
[1776263071782,38.59,74418.67,0.0,0.42863,0.00014,29.54121]
[1776263075580,38.6,74413.08,0.0,0.42788,0.00014,29.52879]
[1776263081159,38.6,74410.08,0.0,0.42748,0.00014,29.5222]
[1776263082318,38.6,74412.54,0.0,0.42782,0.00014,29.52776]
[1776263082788,38.6,74412.54,0.0,0.42782,0.00014,29.52776]
[1776263083174,38.6,74419.76,0.0,0.4288,0.00014,29.54391]
[1776263083271,38.6,74419.76,0.0,0.4288,0.00014,29.54391]
[1776263088884,38.6,74426.89,0.0,0.42976,0.00014,29.55971]
[1776263089194,38.6,74426.89,0.0,0.42976,0.00014,29.55971]
[1776263089209,38.6,74426.89,0.0,0.42976,0.00014,29.55971]
[1776263089215,38.6,74433.46,0.0,0.43065,0.00014,29.57408]
[1776263090008,38.6,74433.46,0.0,0.43065,0.00014,29.57408]
[1776263090024,38.6,74433.46,0.0,0.43065,0.00014,29.57408]
[1776263090223,38.6,74436.65,0.0,0.43108,0.00014,29.58102]
[1776263090832,38.6,74436.65,0.0,0.43108,0.00014,29.58102]
[1776263092560,38.6,74435.88,0.0,0.43098,0.00014,29.57935]
[1776263093505,38.6,74435.88,0.0,0.43098,0.00014,29.57935]
[1776263093979,38.6,74435.88,0.0,0.43098,0.00014,29.57935]
[1776263094075,38.61,74438.36,0.0,0.43132,0.00014,29.58475]
[1776263094400,38.61,74438.36,0.0,0.43132,0.00014,29.58475]
[1776263094604,38.61,74438.36,0.0,0.43132,0.00014,29.58475]
[1776263094917,38.61,74453.54,0.0,0.43337,0.00014,29.61713]
[1776263095510,38.61,74453.54,0.0,0.43337,0.00014,29.61713]
[1776263096087,38.61,74453.54,0.0,0.43337,0.00014,29.61713]
[1776263096123,38.61,74453.54,0.0,0.43337,0.00014,29.61713]
[1776263096177,38.6,74457.93,0.0,0.43396,0.00014,29.62634]
[1776263096966,38.6,74457.93,0.0,0.43396,0.00014,29.62634]
[1776263101273,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101400,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101423,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101423,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101622,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101673,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263101795,38.61,74449.3,0.0,0.4328,0.00014,29.60826]
[1776263102929,38.61,74444.45,0.0,0.43215,0.00014,29.59792]
[1776263103424,38.61,74442.24,0.0,0.43185,0.00014,29.59322]
[1776263106802,38.61,74441.89,0.0,0.43181,0.00014,29.59253]
[1776263108361,38.61,74450.58,0.0,0.43299,0.00014,29.61114]
[1776263113867,38.62,74451.97,0.0,0.43319,0.00014,29.61418]
[1776263115418,38.62,74442.3,0.0,0.43189,0.00014,29.59369]
[1776263118377,38.62,74443.07,0.0,0.432,0.00014,29.5954]
[1776263119446,38.63,74453.62,0.0,0.43343,0.00014,29.61786]
[1776263120902,38.63,74453.62,0.0,0.43343,0.00014,29.61786]
[1776263121327,38.63,74455.83,0.0,0.43373,0.00014,29.62255]
[1776263121328,38.63,74455.83,0.0,0.43373,0.00014,29.62255]
[1776263123346,38.63,74469.27,0.0,0.43555,0.00014,29.65047]
[1776263123748,38.63,74469.27,0.0,0.43555,0.00014,29.65047]
[1776263123850,38.63,74469.27,0.0,0.43555,0.00014,29.65047]
[1776263123913,38.63,74469.27,0.0,0.43555,0.00014,29.65047]
[1776263124113,38.63,74470.14,0.0,0.43567,0.00014,29.65225]
[1776263124488,38.63,74479.1,0.0,0.43688,0.00014,29.67048]
[1776263125515,38.63,74479.1,0.0,0.43688,0.00014,29.67048]
[1776263126167,38.63,74479.1,0.0,0.43688,0.00014,29.67048]
[1776263126281,38.63,74479.1,0.0,0.43688,0.00014,29.67048]
[1776263126337,38.63,74484.67,0.0,0.43764,0.00014,29.68174]
[1776263126342,38.63,74484.67,0.0,0.43764,0.00014,29.68174]
[1776263127148,38.63,74484.67,0.0,0.43764,0.00014,29.68174]
[1776263127249,38.63,74484.67,0.0,0.43764,0.00014,29.68174]
[1776263127559,38.63,74489.63,0.0,0.43832,0.00014,29.69164]
[1776263127675,38.63,74498.34,0.0,0.4395,0.00014,29.70878]
[1776263128878,38.63,74498.34,0.0,0.4395,0.00014,29.70878]
[1776263128974,38.63,74498.34,0.0,0.4395,0.00014,29.70878]
[1776263128992,38.63,74506.08,0.0,0.44055,0.00014,29.72382]
[1776263129483,38.63,74506.08,0.0,0.44055,0.00014,29.72382]
[1776263129513,38.63,74506.08,0.0,0.44055,0.00014,29.72382]
[1776263129630,38.63,74506.08,0.0,0.44055,0.00014,29.72382]
[1776263129883,38.64,74509.78,0.0,0.44105,0.00014,29.73096]
[1776263131149,38.64,74509.78,0.0,0.44105,0.00014,29.73096]
[1776263131163,38.64,74509.78,0.0,0.44105,0.00014,29.73096]
[1776263131179,38.64,74511.88,0.0,0.44133,0.00014,29.73216]
[1776263131778,38.64,74511.88,0.0,0.44133,0.00014,29.73216]
[1776263132782,38.64,74510.52,0.0,0.44115,0.00014,29.72957]
[1776263135085,38.64,74510.18,0.0,0.4411,0.00014,29.72893]
[1776263135777,38.64,74511.75,0.0,0.44132,0.00014,29.73195]
[1776263136447,38.64,74508.25,0.0,0.44084,0.00014,29.72527]
[1776263137137,38.64,74508.25,0.0,0.44084,0.00014,29.72527]
[1776263137185,38.64,74508.25,0.0,0.44084,0.00014,29.72527]
[1776263137225,38.64,74500.5,0.0,0.4398,0.00014,29.71032]
[1776263138405,38.64,74495.37,0.0,0.4391,0.00014,29.70031]
[1776263138586,38.64,74493.92,0.0,0.43891,0.00014,29.69746]
[1776263140742,38.64,74499.56,0.0,0.43967,0.00014,29.70853]
[1776263140782,38.64,74499.56,0.0,0.43967,0.00014,29.70853]
[1776263140959,38.64,74499.56,0.0,0.43967,0.00014,29.70853]
[1776263141607,38.64,74517.42,0.0,0.4421,0.00014,29.74281]
[1776263142835,38.64,74517.42,0.0,0.4421,0.00014,29.74281]
[1776263143679,38.65,74516.56,0.0,0.44198,0.00014,29.7412]
[1776263143827,38.65,74517.58,0.0,0.44212,0.00014,29.74312]
[1776263144628,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145655,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145673,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145701,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145703,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145875,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145885,38.65,74526.96,0.0,0.44339,0.00014,29.76067]
[1776263145890,38.65,74528.59,0.0,0.44362,0.00014,29.76375]
[1776263146778,38.65,74528.59,0.0,0.44362,0.00014,29.76375]
[1776263146879,38.65,74516.71,0.0,0.44201,0.00014,29.74157]
[1776263148304,38.65,74516.71,0.0,0.44201,0.00014,29.74157]
[1776263149076,38.65,74502.87,0.0,0.44014,0.00014,29.71513]
[1776263154831,38.65,74502.29,0.0,0.44006,0.00014,29.71408]
[1776263156706,38.66,74501.74,0.0,0.43999,0.00014,29.71305]
[1776263156838,38.66,74501.74,0.0,0.43999,0.00014,29.71305]
[1776263156858,38.66,74501.74,0.0,0.43999,0.00014,29.71305]
[1776263157124,38.66,74501.74,0.0,0.43999,0.00014,29.71305]
[1776263157179,38.66,74504.6,0.0,0.44038,0.00014,29.71861]
[1776263157462,38.66,74504.6,0.0,0.44038,0.00014,29.71861]
[1776263157707,38.66,74504.6,0.0,0.44038,0.00014,29.71861]
[1776263157733,38.66,74522.17,0.0,0.44276,0.00014,29.75199]
[1776263158476,38.66,74522.17,0.0,0.44276,0.00014,29.75199]
[1776263158753,38.66,74522.17,0.0,0.44276,0.00014,29.75199]
[1776263158780,38.66,74522.17,0.0,0.44276,0.00014,29.75199]
[1776263158814,38.66,74522.17,0.0,0.44276,0.00014,29.75199]
[1776263159138,38.66,74522.75,0.0,0.44284,0.00014,29.75311]
[1776263159740,38.66,74509.99,0.0,0.44112,0.00014,29.729]
[1776263161359,38.66,74506.14,0.0,0.4406,0.00014,29.72164]
[1776263161778,38.66,74506.14,0.0,0.4406,0.00014,29.72164]
[1776263163768,38.66,74517.73,0.0,0.44217,0.00014,29.74374]
[1776263165779,38.66,74516.32,0.0,0.44198,0.00014,29.74109]
[1776263166434,38.66,74513.1,0.0,0.44154,0.00014,29.73501]
[1776263171824,38.67,74511.13,0.0,0.44128,0.00014,29.73134]
[1776263173838,38.67,74504.13,0.0,0.44034,0.00014,29.71794]
[1776263174491,38.67,74504.13,0.0,0.44034,0.00014,29.71794]
[1776263179880,38.67,74509.75,0.0,0.44111,0.00014,29.72883]
[1776263181894,38.67,74500.41,0.0,0.43985,0.00014,29.71086]
[1776263185751,38.68,74500.79,0.0,0.4399,0.00014,29.71165]
[1776263186073,38.68,74500.79,0.0,0.4399,0.00014,29.71165]
[1776263186104,38.68,74497.84,0.0,0.43951,0.00014,29.70593]
[1776263186558,38.68,74497.84,0.0,0.43951,0.00014,29.70593]
[1776263186573,38.68,74497.84,0.0,0.43951,0.00014,29.70593]
[1776263186577,38.68,74497.84,0.0,0.43951,0.00014,29.70593]
[1776263187653,38.68,74493.75,0.0,0.43895,0.00014,29.69792]
[1776263187658,38.68,74493.75,0.0,0.43895,0.00014,29.69792]
[1776263188250,38.68,74493.75,0.0,0.43895,0.00014,29.69792]
[1776263188943,38.68,74496.89,0.0,0.43938,0.00014,29.7041]
[1776263194043,38.68,74495.69,0.0,0.43922,0.00014,29.69898]
[1776263194088,38.68,74495.69,0.0,0.43922,0.00014,29.69898]
[1776263194095,38.68,74495.69,0.0,0.43922,0.00014,29.69898]
[1776263194143,38.68,74495.69,0.0,0.43922,0.00014,29.69898]
[1776263194245,38.68,74493.64,0.0,0.43894,0.00014,29.69498]
[1776263194663,38.68,74493.64,0.0,0.43894,0.00014,29.69498]
[1776263196781,38.68,74494.16,0.0,0.43901,0.00014,29.69603]
[1776263200469,38.69,74500.25,0.0,0.43984,0.00014,29.70796]
[1776263200917,38.69,74500.25,0.0,0.43984,0.00014,29.70796]
[1776263201027,38.69,74503.19,0.0,0.44024,0.00014,29.71366]
[1776263204175,38.69,74507.48,0.0,0.44082,0.00014,29.72194]
[1776263204228,38.69,74505.25,0.0,0.44052,0.00014,29.71767]
[1776263206061,38.69,74494.74,0.0,0.4391,0.00014,29.69726]
[1776263211097,38.69,74495.7,0.0,0.43923,0.00014,29.69919]
[1776263213898,38.69,74497.5,0.0,0.43948,0.00014,29.70272]
[1776263214118,38.69,74498.63,0.0,0.43963,0.00014,29.70493]
[1776263215456,38.69,74501.59,0.0,0.44003,0.00014,29.71069]
[1776263215457,38.69,74501.59,0.0,0.44003,0.00014,29.71069]
[1776263217364,38.69,74503.85,0.0,0.44034,0.00014,29.71508]
[1776263218146,38.69,74498.87,0.0,0.43967,0.00014,29.70544]
[1776263222174,38.69,74490.59,0.0,0.43855,0.00014,29.68922]
[1776263222855,38.69,74490.59,0.0,0.43855,0.00014,29.68922]
[1776263223155,38.69,74490.59,0.0,0.43855,0.00014,29.68922]
[1776263223283,38.69,74490.59,0.0,0.43855,0.00014,29.68922]
[1776263223321,38.69,74490.59,0.0,0.43855,0.00014,29.68922]
[1776263223592,38.69,74490.16,0.0,0.43849,0.00014,29.68838]
[1776263224188,38.69,74496.16,0.0,0.43931,0.00014,29.7002]
[1776263225568,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263225629,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263225988,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263226156,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263226214,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263226338,38.7,74499.02,0.0,0.43969,0.00014,29.70579]
[1776263226292,38.7,74511.64,0.0,0.4414,0.00014,29.73009]
[1776263226572,38.7,74511.64,0.0,0.4414,0.00014,29.73009]
[1776263227230,38.7,74511.64,0.0,0.4414,0.00014,29.73009]
[1776263227325,38.7,74522.24,0.0,0.44284,0.00014,29.75007]
[1776263227576,38.7,74522.24,0.0,0.44284,0.00014,29.75007]
[1776263228575,38.7,74523.53,0.0,0.44301,0.00014,29.75247]
[1776263229796,38.7,74522.22,0.0,0.44284,0.00014,29.75003]
[1776263229894,38.7,74522.22,0.0,0.44284,0.00014,29.75003]
[1776263230237,38.7,74514.38,0.0,0.44177,0.00014,29.7353]
[1776263231244,38.7,74504.91,0.0,0.44049,0.00014,29.71723]
[1776263232383,38.7,74504.91,0.0,0.44049,0.00014,29.71723]
[1776263232387,38.7,74504.91,0.0,0.44049,0.00014,29.71723]
[1776263232392,38.7,74504.91,0.0,0.44049,0.00014,29.71723]
[1776263239577,38.7,74504.83,0.0,0.44049,0.00014,29.71719]
[1776263241242,38.7,74505.8,0.0,0.44063,0.00014,29.71907]
[1776263241315,38.7,74505.95,0.0,0.44065,0.00014,29.71937]
[1776263242032,38.7,74505.95,0.0,0.44065,0.00014,29.71937]
[1776263242322,38.7,74507.08,0.0,0.4408,0.00014,29.72154]
[1776263247357,38.71,74507.9,0.0,0.44092,0.00014,29.72316]
[1776263247412,38.71,74507.9,0.0,0.44092,0.00014,29.72316]
[1776263249008,38.71,74507.53,0.0,0.44087,0.00014,29.72246]
[1776263249312,38.71,74507.53,0.0,0.44087,0.00014,29.72246]
[1776263249826,38.71,74505.72,0.0,0.44062,0.00014,29.719]
[1776263250378,38.71,74505.82,0.0,0.44064,0.00014,29.71921]
[1776263251464,38.71,74505.81,0.0,0.44063,0.00014,29.71634]
[1776263251499,38.71,74505.81,0.0,0.44063,0.00014,29.71634]
[1776263252417,38.71,74515.9,0.0,0.442,0.00014,29.73557]
[1776263254803,38.71,74520.16,0.0,0.44257,0.00014,29.74358]
[1776263259444,38.71,74510.46,0.0,0.44126,0.00014,29.72527]
[1776263264479,38.71,74513.68,0.0,0.4417,0.00014,29.73143]
[1776263270376,38.71,74516.42,0.0,0.44207,0.00014,29.73662]
[1776263273753,38.71,74513.85,0.0,0.44172,0.00014,29.73177]
[1776263273801,38.71,74513.85,0.0,0.44172,0.00014,29.73177]
[1776263274001,38.71,74513.85,0.0,0.44172,0.00014,29.73177]
[1776263274061,38.71,74511.56,0.0,0.44142,0.00014,29.72744]
[1776263274553,38.71,74503.09,0.0,0.44027,0.00014,29.71121]
[1776263275559,38.71,74493.66,0.0,0.43899,0.00014,29.69285]
[1776263277321,38.71,74493.66,0.0,0.43899,0.00014,29.69285]
[1776263280656,38.71,74494.63,0.0,0.43913,0.00014,29.69475]
[1776263281601,38.71,74480.66,0.0,0.43724,0.00014,29.66704]
[1776263282692,38.71,74480.66,0.0,0.43724,0.00014,29.66704]
[1776263283360,38.71,74480.66,0.0,0.43724,0.00014,29.66704]
[1776263285295,38.71,74475.72,0.0,0.43657,0.00014,29.65707]
[1776263286945,38.71,74473.97,0.0,0.43633,0.00014,29.65351]
[1776263286963,38.71,74473.97,0.0,0.43633,0.00014,29.65351]
[1776263287121,38.71,74473.97,0.0,0.43633,0.00014,29.65351]
[1776263287128,38.71,74473.8,0.0,0.4363,0.00014,29.65316]
[1776263289779,38.71,74467.15,0.0,0.4354,0.00014,29.63956]
[1776263294933,38.7,74463.32,0.0,0.43488,0.00014,29.63155]
[1776263295072,38.7,74463.32,0.0,0.43488,0.00014,29.63155]
[1776263296348,38.7,74463.11,0.0,0.43484,0.00014,29.63107]
[1776263296370,38.7,74463.11,0.0,0.43484,0.00014,29.63107]
[1776263296391,38.7,74463.11,0.0,0.43484,0.00014,29.63107]
[1776263296422,38.7,74463.11,0.0,0.43484,0.00014,29.63107]
[1776263296706,38.7,74452.14,0.0,0.43336,0.00014,29.60818]
[1776263300734,38.7,74444.37,0.0,0.43232,0.00013,29.59182]
[1776263302990,38.7,74437.39,0.0,0.43138,0.00013,29.57689]
[1776263304059,38.7,74437.17,0.0,0.43135,0.00013,29.5764]
[1776263304762,38.7,74452.46,0.0,0.43341,0.00014,29.60895]
[1776263306032,38.7,74452.46,0.0,0.43341,0.00014,29.60895]
[1776263307069,38.71,74450.74,0.0,0.43318,0.00014,29.60534]
[1776263307783,38.71,74439.62,0.0,0.43168,0.00013,29.58171]
[1776263312819,38.7,74436.54,0.0,0.43126,0.00013,29.57221]
[1776263314244,38.7,74436.54,0.0,0.43126,0.00013,29.57221]
[1776263314311,38.7,74436.54,0.0,0.43126,0.00013,29.57221]
[1776263316263,38.7,74430.34,0.0,0.43042,0.00013,29.55877]
[1776263317562,38.7,74433.55,0.0,0.43085,0.00013,29.56574]
[1776263322299,38.7,74438.07,0.0,0.43146,0.00013,29.57549]
[1776263328931,38.7,74433.76,0.0,0.43088,0.00013,29.56618]
[1776263330172,38.7,74433.76,0.0,0.43088,0.00013,29.56618]
[1776263332923,38.7,74438.05,0.0,0.43146,0.00013,29.57543]
[1776263337994,38.7,74431.46,0.0,0.43057,0.00013,29.56117]
[1776263343343,38.7,74436.89,0.0,0.4313,0.00013,29.57293]
[1776263345222,38.7,74438.9,0.0,0.43157,0.00013,29.57726]
[1776263352091,38.7,74429.28,0.0,0.43027,0.00013,29.55644]
[1776263357127,38.7,74429.44,0.0,0.4303,0.00013,29.55679]
[1776263361162,38.7,74430.5,0.0,0.43044,0.00013,29.55909]
[1776263367438,38.7,74425.99,0.0,0.42983,0.00013,29.54925]
[1776263370218,38.7,74434.91,0.0,0.43103,0.00013,29.56867]
[1776263370598,38.7,74434.91,0.0,0.43103,0.00013,29.56867]
[1776263370726,38.7,74434.91,0.0,0.43103,0.00013,29.56867]
[1776263374204,38.71,74441.4,0.0,0.4319,0.00013,29.5798]
[1776263375253,38.71,74432.21,0.0,0.43067,0.00013,29.56001]
[1776263380288,38.71,74435.26,0.0,0.43108,0.00013,29.5666]
[1776263385323,38.7,74435.15,0.0,0.43106,0.00013,29.56636]
[1776263388328,38.7,74432.89,0.0,0.43075,0.00013,29.56146]
[1776263389351,38.7,74440.75,0.0,0.43182,0.00013,29.5784]
[1776263390784,38.71,74441.88,0.0,0.43197,0.00013,29.58083]
[1776263390931,38.71,74441.88,0.0,0.43197,0.00013,29.58083]
[1776263392779,38.7,74451.41,0.0,0.43325,0.00014,29.60103]
[1776263393048,38.7,74451.41,0.0,0.43325,0.00014,29.60103]
[1776263397811,38.71,74452.38,0.0,0.43339,0.00014,29.60311]
[1776263400427,38.7,74451.77,0.0,0.4333,0.00014,29.60179]
[1776263400461,38.7,74451.77,0.0,0.4333,0.00014,29.60179]
[1776263400869,38.7,74453.32,0.0,0.43351,0.00014,29.60503]
[1776263401436,38.7,74458.82,0.0,0.43426,0.00014,29.61654]
[1776263403574,38.71,74457.11,0.0,0.43403,0.00014,29.613]
[1776263404101,38.71,74457.11,0.0,0.43403,0.00014,29.613]
[1776263404824,38.71,74459.69,0.0,0.43438,0.00014,29.61839]
[1776263404850,38.71,74459.69,0.0,0.43438,0.00014,29.61839]
[1776263404907,38.71,74459.69,0.0,0.43438,0.00014,29.61839]
[1776263405463,38.7,74455.4,0.0,0.43379,0.00014,29.60942]
[1776263405936,38.7,74455.4,0.0,0.43379,0.00014,29.60942]
[1776263407835,38.7,74458.36,0.0,0.43419,0.00014,29.61556]
[1776263407873,38.7,74458.36,0.0,0.43419,0.00014,29.61556]
[1776263408484,38.7,74461.69,0.0,0.43464,0.00014,29.62247]
[1776263411191,38.7,74456.23,0.0,0.4339,0.00014,29.61111]
[1776263411229,38.7,74456.23,0.0,0.4339,0.00014,29.61111]
[1776263411238,38.7,74456.23,0.0,0.4339,0.00014,29.61111]
[1776263411505,38.7,74454.97,0.0,0.43373,0.00014,29.60848]
[1776263411785,38.7,74454.97,0.0,0.43373,0.00014,29.60848]
[1776263412027,38.7,74454.97,0.0,0.43373,0.00014,29.60848]
[1776263412470,38.7,74454.97,0.0,0.43373,0.00014,29.60848]
[1776263412513,38.7,74447.14,0.0,0.43268,0.00014,29.59201]
[1776263412937,38.7,74447.14,0.0,0.43268,0.00014,29.59201]
[1776263413201,38.7,74447.14,0.0,0.43268,0.00014,29.59201]
[1776263413520,38.7,74426.26,0.0,0.42986,0.00013,29.54699]
[1776263414299,38.7,74426.26,0.0,0.42986,0.00013,29.54699]
[1776263414527,38.7,74420.56,0.0,0.42909,0.00013,29.53445]
[1776263414690,38.7,74420.56,0.0,0.42909,0.00013,29.53445]
[1776263420571,38.71,74418.61,0.0,0.42883,0.00013,29.5302]
[1776263420588,38.71,74418.61,0.0,0.42883,0.00013,29.5302]
[1776263422622,38.71,74417.51,0.0,0.42868,0.00013,29.52777]
[1776263422775,38.71,74417.51,0.0,0.42868,0.00013,29.52777]
[1776263422929,38.71,74417.51,0.0,0.42868,0.00013,29.52777]
[1776263423453,38.71,74417.51,0.0,0.42868,0.00013,29.52777]
[1776263423552,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263423603,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263423894,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263423937,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263424086,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263424211,38.71,74415.94,0.0,0.42847,0.00013,29.52427]
[1776263424305,38.71,74401.12,0.0,0.42648,0.00013,29.49093]
[1776263425340,38.71,74401.12,0.0,0.42648,0.00013,29.49093]
[1776263425432,38.7,74386.8,0.0,0.42454,0.00013,29.45793]
[1776263425752,38.7,74386.8,0.0,0.42454,0.00013,29.45793]
[1776263425934,38.7,74386.8,0.0,0.42454,0.00013,29.45793]
[1776263426712,38.7,74385.88,0.0,0.42442,0.00013,29.45579]
[1776263426720,38.7,74385.88,0.0,0.42442,0.00013,29.45579]
[1776263426814,38.7,74388.78,0.0,0.4248,0.00013,29.46247]
[1776263428695,38.7,74395.69,0.0,0.42573,0.00013,29.47839]
[1776263429635,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263430944,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431053,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431182,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431231,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431560,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431583,38.7,74387.23,0.0,0.42459,0.00013,29.45886]
[1776263431573,38.7,74387.35,0.0,0.4246,0.00013,29.45628]
[1776263431718,38.7,74387.35,0.0,0.4246,0.00013,29.45628]
[1776263432059,38.7,74387.35,0.0,0.4246,0.00013,29.45628]
[1776263432146,38.7,74400.33,0.0,0.42635,0.00013,29.48612]
[1776263435822,38.7,74402.24,0.0,0.42661,0.00013,29.49051]
[1776263435917,38.7,74403.55,0.0,0.42679,0.00013,29.49349]
[1776263437789,38.7,74409.78,0.0,0.42763,0.00013,29.50757]
[1776263439723,38.71,74413.6,0.0,0.42815,0.00013,29.51617]
[1776263441101,38.71,74417.45,0.0,0.42867,0.00013,29.52475]
[1776263441203,38.71,74425.45,0.0,0.42975,0.00013,29.54243]
[1776263446760,38.71,74421.93,0.0,0.42927,0.00013,29.53472]
[1776263448774,38.71,74429.25,0.0,0.43026,0.00013,29.55078]
[1776263453739,38.71,74424.16,0.0,0.42958,0.00013,29.53966]
[1776263458844,38.71,74418.73,0.0,0.42885,0.00013,29.52774]
[1776263463879,38.71,74424.66,0.0,0.42965,0.00013,29.54085]
[1776263468914,38.71,74428.53,0.0,0.43018,0.00013,29.54934]
[1776263470928,38.71,74419.56,0.0,0.42897,0.00013,29.52963]
[1776263474930,38.71,74418.86,0.0,0.42887,0.00013,29.52811]
[1776263475190,38.71,74418.86,0.0,0.42887,0.00013,29.52811]
[1776263475272,38.71,74417.4,0.0,0.42868,0.00013,29.52488]
[1776263475963,38.71,74408.19,0.0,0.42744,0.00013,29.5043]
[1776263480998,38.71,74408.93,0.0,0.42754,0.00013,29.50599]
[1776263481890,38.71,74408.93,0.0,0.42754,0.00013,29.50599]
[1776263482005,38.71,74410.34,0.0,0.42773,0.00013,29.50916]
[1776263487040,38.72,74414.02,0.0,0.42823,0.00013,29.51744]
[1776263492162,38.72,74415.76,0.0,0.42846,0.00013,29.51849]
[1776263493081,38.72,74430.62,0.0,0.43046,0.00013,29.55119]
[1776263494593,38.72,74430.62,0.0,0.43046,0.00013,29.55119]
[1776263495348,38.72,74432.92,0.0,0.43077,0.00013,29.55618]
[1776263495451,38.72,74432.92,0.0,0.43077,0.00013,29.55618]
[1776263496131,38.72,74433.07,0.0,0.43079,0.00013,29.55649]
[1776263497217,38.72,74438.96,0.0,0.43159,0.00013,29.5692]
[1776263497554,38.72,74438.96,0.0,0.43159,0.00013,29.5692]
[1776263497892,38.72,74437.84,0.0,0.43143,0.00013,29.56679]
[1776263497953,38.72,74437.84,0.0,0.43143,0.00013,29.56679]
[1776263498038,38.72,74437.84,0.0,0.43143,0.00013,29.56679]
[1776263498124,38.72,74446.98,0.0,0.43267,0.00014,29.58631]
[1776263499725,38.72,74453.23,0.0,0.43351,0.00014,29.59946]
[1776263499796,38.72,74453.23,0.0,0.43351,0.00014,29.59946]
[1776263500251,38.72,74453.23,0.0,0.43351,0.00014,29.59946]
[1776263501729,38.72,74454.36,0.0,0.43366,0.00014,29.60181]
[1776263501785,38.72,74454.36,0.0,0.43366,0.00014,29.60181]
[1776263503777,38.72,74451.28,0.0,0.43325,0.00014,29.59535]
[1776263505022,38.71,74455.15,0.0,0.43377,0.00014,29.60346]
[1776263505138,38.71,74455.15,0.0,0.43377,0.00014,29.60346]
[1776263505171,38.71,74455.15,0.0,0.43377,0.00014,29.60346]
[1776263505365,38.71,74458.07,0.0,0.43416,0.00014,29.60951]
[1776263507649,38.71,74460.93,0.0,0.43454,0.00014,29.61545]
[1776263508189,38.71,74472.59,0.0,0.43612,0.00014,29.63938]
[1776263513223,38.71,74472.5,0.0,0.4361,0.00014,29.63911]
[1776263516717,38.71,74470.95,0.0,0.43589,0.00014,29.63591]
[1776263517263,38.71,74470.95,0.0,0.43589,0.00014,29.63591]
[1776263518166,38.71,74473.23,0.0,0.43619,0.00014,29.64053]
[1776263520855,38.7,74478.34,0.0,0.43688,0.00014,29.65083]
[1776263522855,38.7,74473.01,0.0,0.43616,0.00014,29.64001]
[1776263524283,38.7,74478.16,0.0,0.43685,0.00014,29.65042]
[1776263525088,38.7,74483.31,0.0,0.43755,0.00014,29.66074]
[1776263528799,38.7,74485.21,0.0,0.43781,0.00014,29.66456]
[1776263528969,38.7,74485.21,0.0,0.43781,0.00014,29.66456]
[1776263529568,38.7,74485.21,0.0,0.43781,0.00014,29.66456]
[1776263529612,38.7,74474.23,0.0,0.43632,0.00014,29.64246]
[1776263530069,38.7,74474.23,0.0,0.43632,0.00014,29.64246]
[1776263534681,38.7,74474.23,0.0,0.43631,0.00014,29.64241]
[1776263535868,38.7,74474.51,0.0,0.43635,0.00014,29.64294]
[1776263540153,38.7,74477.22,0.0,0.43671,0.00014,29.64837]
[1776263540528,38.7,74477.22,0.0,0.43671,0.00014,29.64837]
[1776263540573,38.7,74477.22,0.0,0.43671,0.00014,29.64837]
[1776263540651,38.7,74468.4,0.0,0.43552,0.00014,29.63041]
[1776263540786,38.7,74468.4,0.0,0.43552,0.00014,29.63041]
[1776263542606,38.7,74462.8,0.0,0.43476,0.00014,29.61887]
[1776263545778,38.7,74458.06,0.0,0.43412,0.00014,29.60902]
[1776263546458,38.7,74468.65,0.0,0.43555,0.00014,29.6309]
[1776263548778,38.69,74462.25,0.0,0.43468,0.00014,29.61771]
[1776263550974,38.69,74458.34,0.0,0.43415,0.00014,29.60958]
[1776263551012,38.69,74458.34,0.0,0.43415,0.00014,29.60958]
[1776263551493,38.69,74453.63,0.0,0.43351,0.00014,29.59686]
[1776263552561,38.69,74453.63,0.0,0.43351,0.00014,29.59686]
[1776263552784,38.69,74449.71,0.0,0.43298,0.00014,29.58859]
[1776263552802,38.69,74449.71,0.0,0.43298,0.00014,29.58859]
[1776263553507,38.69,74438.28,0.0,0.43143,0.00014,29.5642]
[1776263555117,38.69,74435.43,0.0,0.43105,0.00014,29.55805]
[1776263560566,38.69,74432.97,0.0,0.43072,0.00014,29.55273]
[1776263563474,38.69,74430.01,0.0,0.43032,0.00013,29.5463]
[1776263564591,38.69,74418.74,0.0,0.4288,0.00013,29.52154]
[1776263567612,38.69,74428.42,0.0,0.43011,0.00013,29.54287]
[1776263572647,38.7,74423.45,0.0,0.42944,0.00013,29.532]
[1776263573654,38.7,74430.5,0.0,0.43039,0.00013,29.54744]
[1776263574091,38.7,74430.5,0.0,0.43039,0.00013,29.54744]
[1776263574503,38.7,74430.5,0.0,0.43039,0.00013,29.54744]
[1776263574661,38.7,74439.24,0.0,0.43157,0.00014,29.56635]
[1776263575689,38.7,74439.24,0.0,0.43157,0.00014,29.56635]
[1776263576020,38.7,74438.55,0.0,0.43148,0.00014,29.56486]
[1776263578689,38.7,74428.3,0.0,0.43009,0.00013,29.54264]
[1776263583724,38.7,74422.34,0.0,0.42929,0.00013,29.52958]
[1776263584012,38.7,74422.34,0.0,0.42929,0.00013,29.52958]
[1776263584756,38.7,74414.17,0.0,0.42819,0.00013,29.51146]
[1776263588424,38.7,74410.29,0.0,0.42767,0.00013,29.50283]
[1776263588439,38.7,74410.29,0.0,0.42767,0.00013,29.50283]
[1776263588520,38.7,74410.29,0.0,0.42767,0.00013,29.50283]
[1776263588589,38.7,74410.29,0.0,0.42767,0.00013,29.50283]
[1776263589702,38.7,74410.29,0.0,0.42767,0.00013,29.50285]
[1776263589766,38.7,74398.53,0.0,0.42609,0.00013,29.47624]
[1776263594516,38.7,74395.71,0.0,0.42571,0.00013,29.46988]
[1776263594552,38.7,74395.71,0.0,0.42571,0.00013,29.46988]
[1776263594558,38.7,74395.71,0.0,0.42571,0.00013,29.46988]
[1776263594617,38.7,74395.71,0.0,0.42571,0.00013,29.46988]
[1776263595809,38.71,74410.78,0.0,0.42775,0.00013,29.50415]
[1776263598831,38.71,74422.0,0.0,0.42927,0.00013,29.52915]
[1776263603866,38.71,74425.58,0.0,0.42975,0.00013,29.53704]
[1776263604891,38.71,74425.58,0.0,0.42975,0.00013,29.53704]
[1776263604948,38.71,74425.4,0.0,0.42973,0.00013,29.53665]
[1776263605879,38.71,74417.52,0.0,0.42867,0.00013,29.51927]
[1776263608905,38.71,74409.88,0.0,0.42764,0.00013,29.50224]
[1776263612667,38.71,74405.67,0.0,0.42707,0.00013,29.49279]
[1776263612724,38.71,74405.67,0.0,0.42707,0.00013,29.49279]
[1776263613056,38.71,74408.01,0.0,0.42738,0.00013,29.49524]
[1776263614199,38.71,74407.02,0.0,0.42725,0.00013,29.49301]
[1776263614232,38.71,74407.02,0.0,0.42725,0.00013,29.49301]
[1776263614494,38.71,74407.02,0.0,0.42725,0.00013,29.49301]
[1776263614539,38.71,74396.84,0.0,0.42588,0.00013,29.4699]
[1776263616414,38.71,74393.24,0.0,0.42539,0.00013,29.46164]
[1776263616454,38.71,74393.24,0.0,0.42539,0.00013,29.46164]
[1776263616757,38.71,74393.24,0.0,0.42539,0.00013,29.46164]
[1776263616777,38.71,74393.24,0.0,0.42539,0.00013,29.46164]
[1776263616817,38.71,74387.95,0.0,0.42468,0.00013,29.44942]
[1776263617439,38.71,74387.95,0.0,0.42468,0.00013,29.44942]
[1776263617448,38.71,74387.95,0.0,0.42468,0.00013,29.44942]
[1776263617779,38.71,74387.95,0.0,0.42468,0.00013,29.44942]
[1776263617505,38.71,74379.41,0.0,0.42353,0.00013,29.42947]
[1776263617964,38.71,74379.41,0.0,0.42353,0.00013,29.42947]
[1776263618359,38.71,74379.41,0.0,0.42353,0.00013,29.42947]
[1776263618520,38.71,74379.41,0.0,0.42353,0.00013,29.42947]
[1776263618622,38.71,74371.48,0.0,0.42246,0.00013,29.41073]
[1776263618972,38.71,74371.48,0.0,0.42246,0.00013,29.41073]
[1776263619003,38.71,74371.48,0.0,0.42246,0.00013,29.41073]
[1776263619657,38.71,74371.48,0.0,0.42246,0.00013,29.41073]
[1776263619990,38.71,74348.52,0.0,0.41937,0.00013,29.35534]
[1776263620932,38.71,74348.52,0.0,0.41937,0.00013,29.35534]
[1776263621924,38.71,74350.23,0.0,0.4196,0.00013,29.35951]
[1776263622016,38.71,74359.4,0.0,0.42083,0.00013,29.38178]
[1776263627049,38.71,74359.54,0.0,0.42085,0.00013,29.38205]
[1776263632084,38.7,74360.64,0.0,0.42099,0.00013,29.38462]
[1776263635913,38.7,74359.33,0.0,0.42081,0.00013,29.38141]
[1776263638025,38.7,74350.32,0.0,0.4196,0.00013,29.35949]
[1776263643822,38.7,74343.64,0.0,0.4187,0.00013,29.34308]
[1776263645395,38.7,74336.64,0.0,0.41776,0.00013,29.32574]
[1776263645671,38.7,74336.64,0.0,0.41776,0.00013,29.32574]
[1776263647343,38.7,74327.8,0.0,0.41657,0.00013,29.30362]
[1776263652850,38.7,74328.47,0.0,0.41667,0.00013,29.30538]
[1776263656810,38.71,74322.48,0.0,0.41586,0.00013,29.29029]
[1776263659273,38.71,74333.93,0.0,0.41741,0.00013,29.31917]
[1776263659833,38.71,74333.93,0.0,0.41741,0.00013,29.31917]
[1776263666322,38.71,74343.97,0.0,0.41875,0.00013,29.34407]
[1776263671357,38.71,74345.67,0.0,0.41897,0.00013,29.34535]
[1776263672820,38.71,74345.67,0.0,0.41897,0.00013,29.34535]
[1776263672855,38.71,74344.8,0.0,0.41885,0.00013,29.3432]
[1776263678406,38.7,74351.8,0.0,0.41979,0.00013,29.36026]
[1776263683441,38.7,74355.32,0.0,0.42026,0.00013,29.36875]
[1776263684756,38.7,74355.32,0.0,0.42026,0.00013,29.36875]
[1776263686462,38.7,74344.9,0.0,0.41885,0.00013,29.34322]
[1776263688138,38.7,74343.61,0.0,0.41868,0.00013,29.34004]
[1776263693511,38.7,74329.77,0.0,0.41682,0.00013,29.3056]
[1776263698546,38.7,74327.66,0.0,0.41654,0.00013,29.30035]
[1776263701568,38.7,74336.39,0.0,0.41771,0.00013,29.32225]
[1776263703154,38.7,74331.48,0.0,0.41706,0.00013,29.30999]
[1776263703880,38.7,74331.48,0.0,0.41706,0.00013,29.30999]
[1776263703582,38.7,74320.04,0.0,0.41552,0.00013,29.28111]
[1776263705206,38.7,74315.64,0.0,0.41493,0.00013,29.26991]
[1776263706059,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706141,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706359,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706453,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706519,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706686,38.7,74314.54,0.0,0.41479,0.00013,29.26712]
[1776263706837,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263706908,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263706947,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707148,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707271,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707374,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707589,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707685,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707838,38.7,74297.01,0.0,0.41244,0.00013,29.22174]
[1776263707686,38.71,74278.03,0.0,0.4099,0.00013,29.17149]
[1776263707989,38.71,74278.03,0.0,0.4099,0.00013,29.17149]
[1776263708438,38.71,74278.03,0.0,0.4099,0.00013,29.17149]
[1776263709418,38.7,74277.69,0.0,0.40985,0.00013,29.17054]
[1776263710346,38.7,74279.47,0.0,0.41009,0.00013,29.17528]
[1776263710448,38.7,74279.47,0.0,0.41009,0.00013,29.17528]
[1776263711671,38.7,74278.33,0.0,0.40993,0.00013,29.17219]
[1776263711778,38.7,74278.33,0.0,0.40993,0.00013,29.17219]
[1776263712163,38.7,74277.98,0.0,0.40988,0.00013,29.17121]
[1776263712177,38.7,74277.98,0.0,0.40988,0.00013,29.17121]
[1776263712466,38.7,74277.98,0.0,0.40988,0.00013,29.17121]
[1776263712645,38.7,74286.6,0.0,0.41104,0.00013,29.1942]
[1776263713249,38.7,74286.6,0.0,0.41104,0.00013,29.1942]
[1776263713499,38.7,74286.6,0.0,0.41104,0.00013,29.1942]
[1776263713653,38.7,74293.57,0.0,0.41197,0.00013,29.21262]
[1776263713921,38.7,74293.57,0.0,0.41197,0.00013,29.21262]
[1776263714409,38.7,74293.57,0.0,0.41197,0.00013,29.21262]
[1776263714679,38.7,74293.57,0.0,0.41197,0.00013,29.21262]
[1776263714779,38.7,74308.13,0.0,0.41392,0.00013,29.25061]
[1776263715607,38.7,74308.13,0.0,0.41392,0.00013,29.25061]
[1776263717146,38.7,74319.41,0.0,0.41544,0.00013,29.27957]
[1776263717676,38.7,74319.41,0.0,0.41544,0.00013,29.27957]
[1776263721385,38.7,74322.96,0.0,0.41592,0.00013,29.2886]
[1776263723155,38.7,74314.17,0.0,0.41474,0.00013,29.2662]
[1776263723723,38.7,74309.21,0.0,0.41407,0.00013,29.25346]
[1776263728153,38.71,74305.39,0.0,0.41357,0.00013,29.24368]
[1776263728758,38.71,74311.71,0.0,0.41442,0.00013,29.26003]
[1776263730069,38.71,74315.94,0.0,0.41499,0.00013,29.27091]
[1776263730772,38.71,74310.85,0.0,0.4143,0.00013,29.25786]
[1776263730967,38.71,74310.85,0.0,0.4143,0.00013,29.25786]
[1776263731778,38.71,74314.42,0.0,0.41478,0.00013,29.26419]
[1776263732879,38.71,74314.42,0.0,0.41478,0.00013,29.26419]
[1776263733793,38.71,74308.48,0.0,0.41398,0.00013,29.24897]
[1776263735895,38.71,74305.35,0.0,0.41357,0.00013,29.24091]
[1776263736210,38.71,74302.88,0.0,0.41324,0.00013,29.23453]
[1776263737251,38.71,74302.62,0.0,0.4132,0.00013,29.2339]
[1776263738360,38.71,74299.9,0.0,0.41284,0.00013,29.22681]
[1776263740755,38.71,74303.8,0.0,0.41336,0.00013,29.237]
[1776263740782,38.71,74303.8,0.0,0.41336,0.00013,29.237]
[1776263740816,38.71,74303.8,0.0,0.41336,0.00013,29.237]
[1776263741851,38.71,74293.39,0.0,0.41197,0.00013,29.20981]
[1776263742778,38.71,74293.39,0.0,0.41197,0.00013,29.20981]
[1776263747762,38.71,74297.13,0.0,0.41246,0.00013,29.21952]
[1776263747993,38.71,74299.99,0.0,0.41285,0.00013,29.22697]
[1776263754942,38.72,74302.78,0.0,0.41324,0.00013,29.2345]
[1776263756109,38.72,74302.78,0.0,0.41324,0.00013,29.2345]
[1776263756142,38.72,74302.78,0.0,0.41324,0.00013,29.2345]
[1776263756235,38.72,74302.78,0.0,0.41324,0.00013,29.2345]
[1776263757703,38.72,74301.2,0.0,0.41303,0.00013,29.23044]
[1776263759601,38.72,74291.83,0.0,0.41177,0.00013,29.20586]
[1776263760778,38.72,74290.35,0.0,0.41157,0.00013,29.20193]
[1776263761475,38.72,74290.89,0.0,0.41164,0.00013,29.20335]
[1776263761591,38.72,74290.89,0.0,0.41164,0.00013,29.20335]
[1776263761814,38.72,74290.89,0.0,0.41164,0.00013,29.20335]
[1776263761859,38.72,74290.89,0.0,0.41164,0.00013,29.20335]
[1776263763009,38.72,74306.19,0.0,0.41369,0.00013,29.24336]
[1776263767796,38.72,74306.49,0.0,0.41374,0.00013,29.24426]
[1776263767805,38.72,74306.49,0.0,0.41374,0.00013,29.24426]
[1776263767829,38.72,74306.33,0.0,0.41373,0.00013,29.24393]
[1776263768254,38.72,74306.33,0.0,0.41373,0.00013,29.24393]
[1776263768603,38.72,74306.33,0.0,0.41373,0.00013,29.24393]
[1776263771897,38.72,74311.63,0.0,0.41444,0.00013,29.25765]
[1776263771947,38.73,74311.68,0.0,0.41445,0.00013,29.25786]
[1776263772497,38.73,74311.68,0.0,0.41445,0.00013,29.25786]
[1776263774079,38.73,74297.82,0.0,0.4126,0.00013,29.22197]
[1776263778026,38.73,74297.39,0.0,0.41254,0.00013,29.22086]
[1776263780212,38.73,74296.36,0.0,0.4124,0.00013,29.21816]
[1776263781252,38.73,74298.42,0.0,0.41268,0.00013,29.22354]
[1776263787170,38.73,74304.61,0.0,0.41352,0.00013,29.23991]
[1776263788445,38.73,74304.61,0.0,0.41352,0.00013,29.23991]
[1776263788546,38.74,74306.8,0.0,0.41382,0.00013,29.24566]
[1776263790695,38.74,74307.95,0.0,0.41397,0.00013,29.24863]
[1776263790786,38.74,74309.38,0.0,0.41417,0.00013,29.25241]
[1776263795308,38.74,74307.94,0.0,0.41398,0.00013,29.24592]
[1776263795316,38.74,74308.37,0.0,0.41404,0.00013,29.24707]
[1776263796304,38.74,74308.37,0.0,0.41404,0.00013,29.24707]
[1776263796328,38.74,74308.37,0.0,0.41404,0.00013,29.24707]
[1776263797241,38.74,74320.81,0.0,0.41571,0.00013,29.27898]
[1776263802519,38.75,74318.2,0.0,0.41537,0.00013,29.27249]
[1776263802684,38.75,74318.2,0.0,0.41537,0.00013,29.27249]
[1776263803038,38.75,74321.64,0.0,0.41583,0.00013,29.28129]
[1776263803054,38.75,74321.64,0.0,0.41583,0.00013,29.28129]
[1776263803285,38.75,74329.08,0.0,0.41683,0.00013,29.30005]
[1776263808323,38.75,74326.04,0.0,0.41643,0.00013,29.29254]
[1776263811940,38.75,74327.83,0.0,0.41668,0.00013,29.29709]
[1776263811942,38.75,74327.83,0.0,0.41668,0.00013,29.29709]
[1776263812351,38.75,74319.47,0.0,0.41556,0.00013,29.27603]
[1776263817385,38.76,74316.39,0.0,0.41515,0.00013,29.26833]
[1776263821238,38.76,74313.97,0.0,0.41484,0.00013,29.26224]
[1776263821396,38.76,74313.97,0.0,0.41484,0.00013,29.26224]
[1776263821419,38.76,74302.45,0.0,0.41329,0.00013,29.23259]
[1776263823344,38.76,74298.6,0.0,0.41278,0.00013,29.22254]
[1776263823409,38.76,74298.6,0.0,0.41278,0.00013,29.22254]
[1776263828135,38.76,74305.77,0.0,0.41374,0.00013,29.24124]
[1776263828194,38.76,74305.77,0.0,0.41374,0.00013,29.24124]
[1776263828215,38.76,74305.77,0.0,0.41374,0.00013,29.24124]
[1776263829446,38.76,74300.65,0.0,0.41306,0.00013,29.22798]
[1776263829471,38.76,74297.45,0.0,0.41263,0.00013,29.21964]
[1776263830477,38.76,74288.39,0.0,0.41142,0.00013,29.19583]
[1776263832190,38.76,74288.95,0.0,0.41149,0.00013,29.19725]
[1776263832492,38.76,74291.22,0.0,0.41179,0.00013,29.20319]
[1776263833771,38.76,74291.22,0.0,0.41179,0.00013,29.20319]
[1776263833904,38.76,74291.22,0.0,0.41179,0.00013,29.20319]
[1776263833951,38.76,74291.22,0.0,0.41179,0.00013,29.20319]
[1776263834005,38.76,74292.57,0.0,0.41196,0.00013,29.20667]
[1776263834055,38.76,74292.57,0.0,0.41196,0.00013,29.20667]
[1776263835799,38.76,74289.42,0.0,0.41154,0.00013,29.19838]
[1776263835856,38.76,74287.96,0.0,0.41134,0.00013,29.19443]
[1776263837861,38.76,74288.62,0.0,0.41143,0.00013,29.19615]
[1776263843569,38.75,74291.41,0.0,0.41179,0.00013,29.20329]
[1776263845247,38.75,74291.27,0.0,0.41177,0.00013,29.2029]
[1776263845315,38.75,74291.27,0.0,0.41177,0.00013,29.2029]
[1776263845844,38.75,74291.27,0.0,0.41177,0.00013,29.2029]
[1776263846024,38.75,74291.27,0.0,0.41177,0.00013,29.2029]
[1776263845862,38.75,74295.73,0.0,0.41237,0.00013,29.21467]
[1776263847596,38.75,74303.95,0.0,0.41348,0.00013,29.23619]
[1776263848711,38.75,74303.95,0.0,0.41348,0.00013,29.23619]
[1776263849928,38.76,74306.41,0.0,0.41381,0.00013,29.2426]
[1776263855535,38.76,74314.36,0.0,0.41488,0.00013,29.26037]
[1776263860688,38.77,74315.51,0.0,0.41505,0.00013,29.26351]
[1776263864320,38.77,74314.18,0.0,0.41487,0.00013,29.26018]
[1776263864716,38.77,74314.3,0.0,0.41489,0.00013,29.26056]
[1776263870760,38.77,74315.8,0.0,0.4151,0.00013,29.26455]
[1776263871767,38.77,74307.97,0.0,0.41406,0.00013,29.24451]
[1776263876249,38.78,74304.83,0.0,0.41365,0.00013,29.23656]
[1776263876260,38.78,74304.83,0.0,0.41365,0.00013,29.23656]
[1776263876926,38.78,74304.83,0.0,0.41365,0.00013,29.23656]
[1776263877050,38.78,74304.83,0.0,0.41365,0.00013,29.23656]
[1776263877949,38.78,74301.06,0.0,0.41314,0.00013,29.22674]
[1776263878845,38.78,74297.6,0.0,0.41267,0.00013,29.21773]
[1776263879251,38.77,74295.47,0.0,0.41239,0.00013,29.21213]
[1776263881307,38.78,74299.33,0.0,0.41291,0.00013,29.22223]
[1776263883717,38.78,74301.8,0.0,0.41324,0.00013,29.22874]
[1776263885613,38.78,74296.04,0.0,0.41247,0.00013,29.21378]
[1776263889718,38.78,74300.63,0.0,0.4131,0.00013,29.22589]
[1776263893128,38.78,74297.39,0.0,0.41267,0.00013,29.2175]
[1776263893406,38.78,74297.39,0.0,0.41267,0.00013,29.2175]
[1776263893426,38.78,74297.39,0.0,0.41267,0.00013,29.2175]
[1776263893621,38.78,74297.39,0.0,0.41267,0.00013,29.2175]
[1776263893794,38.78,74297.39,0.0,0.41267,0.00013,29.2175]
[1776263893921,38.78,74286.02,0.0,0.41114,0.00013,29.18757]
[1776263896613,38.78,74282.94,0.0,0.41073,0.00013,29.17933]
[1776263896942,38.78,74285.34,0.0,0.41104,0.00013,29.18566]
[1776263898534,38.78,74287.34,0.0,0.41131,0.00013,29.19092]
[1776263898778,38.78,74287.34,0.0,0.41131,0.00013,29.19092]
[1776263899271,38.78,74288.83,0.0,0.41151,0.00013,29.19482]
[1776263904085,38.78,74291.54,0.0,0.41187,0.00013,29.202]
[1776263904524,38.78,74289.12,0.0,0.41155,0.00013,29.19564]
[1776263904778,38.78,74289.12,0.0,0.41155,0.00013,29.19564]
[1776263904998,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263905840,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263905901,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263905909,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263906029,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263906069,38.78,74284.44,0.0,0.41092,0.00013,29.18328]
[1776263908607,38.78,74276.58,0.0,0.40987,0.00013,29.16224]
[1776263912639,38.77,74276.94,0.0,0.4099,0.00013,29.16019]
[1776263913053,38.77,74269.41,0.0,0.40889,0.00013,29.13991]
[1776263913256,38.77,74269.41,0.0,0.40889,0.00013,29.13991]
[1776263913821,38.77,74269.41,0.0,0.40889,0.00013,29.13991]
[1776263914061,38.77,74256.1,0.0,0.40711,0.00013,29.10365]
[1776263914452,38.77,74256.1,0.0,0.40711,0.00013,29.10365]
[1776263914597,38.77,74256.1,0.0,0.40711,0.00013,29.10365]
[1776263915069,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915162,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915415,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915420,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915429,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915574,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915629,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263915988,38.77,74241.38,0.0,0.40515,0.00013,29.06291]
[1776263916083,38.77,74227.86,0.0,0.40335,0.00013,29.02488]
[1776263916737,38.77,74227.86,0.0,0.40335,0.00013,29.02488]
[1776263916887,38.77,74227.86,0.0,0.40335,0.00013,29.02488]
[1776263916900,38.77,74227.86,0.0,0.40335,0.00013,29.02488]
[1776263917022,38.77,74227.86,0.0,0.40335,0.00013,29.02488]
[1776263917090,38.77,74211.06,0.0,0.40111,0.00013,28.97682]
[1776263917783,38.77,74211.06,0.0,0.40111,0.00013,28.97682]
[1776263917792,38.77,74211.06,0.0,0.40111,0.00013,28.97682]
[1776263918097,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263918171,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263918668,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263918718,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263918729,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263918779,38.77,74201.64,0.0,0.39985,0.00013,28.94939]
[1776263919104,38.77,74196.85,0.0,0.39921,0.00013,28.93531]
[1776263920475,38.77,74200.01,0.0,0.39963,0.00013,28.94456]
[1776263920688,38.77,74200.01,0.0,0.39963,0.00013,28.94456]
[1776263920747,38.77,74200.01,0.0,0.39963,0.00013,28.94456]
[1776263920824,38.77,74200.01,0.0,0.39963,0.00013,28.94456]
[1776263920844,38.77,74200.01,0.0,0.39963,0.00013,28.94456]
[1776263920912,38.77,74200.01,0.0,0.39963,0.00013,28.94455]
[1776263921819,38.77,74200.01,0.0,0.39963,0.00013,28.94455]
[1776263921864,38.77,74200.01,0.0,0.39963,0.00013,28.94455]
[1776263921961,38.77,74200.01,0.0,0.39963,0.00013,28.94455]
[1776263922055,38.77,74195.23,0.0,0.39899,0.00013,28.93048]
[1776263922993,38.77,74195.23,0.0,0.39899,0.00013,28.93048]
[1776263923010,38.77,74195.23,0.0,0.39899,0.00013,28.93048]
[1776263923015,38.77,74195.23,0.0,0.39899,0.00013,28.93048]
[1776263923094,38.77,74194.05,0.0,0.39884,0.00013,28.92702]
[1776263923644,38.77,74194.05,0.0,0.39884,0.00013,28.92702]
[1776263924794,38.77,74193.67,0.0,0.39878,0.00013,28.92584]
[1776263924854,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263925455,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263925561,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263925607,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263925611,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263926076,38.77,74190.52,0.0,0.39836,0.00013,28.9165]
[1776263925712,38.77,74190.9,0.0,0.39841,0.00013,28.91758]
[1776263926483,38.77,74190.9,0.0,0.39841,0.00013,28.91758]
[1776263926583,38.77,74191.73,0.0,0.39852,0.00013,28.92003]
[1776263928473,38.77,74189.13,0.0,0.39817,0.00013,28.91232]
[1776263929435,38.77,74189.59,0.0,0.39823,0.00013,28.91366]
[1776263931466,38.76,74188.41,0.0,0.39807,0.00013,28.91011]
[1776263934262,38.76,74189.74,0.0,0.39825,0.00013,28.91397]
[1776263934999,38.76,74189.74,0.0,0.39825,0.00013,28.91397]
[1776263935023,38.76,74189.74,0.0,0.39825,0.00013,28.91397]
[1776263935075,38.76,74189.74,0.0,0.39825,0.00013,28.91397]
[1776263935100,38.76,74187.59,0.0,0.39796,0.00013,28.90755]
[1776263935927,38.76,74187.59,0.0,0.39796,0.00013,28.90755]
[1776263937205,38.76,74176.42,0.0,0.39647,0.00013,28.87416]
[1776263937772,38.76,74176.42,0.0,0.39647,0.00013,28.87416]
[1776263938293,38.76,74171.72,0.0,0.39585,0.00013,28.86]
[1776263938785,38.76,74171.72,0.0,0.39585,0.00013,28.86]
[1776263938880,38.76,74171.72,0.0,0.39585,0.00013,28.86]
[1776263939365,38.76,74165.26,0.0,0.39499,0.00013,28.84044]
[1776263940190,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940202,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940379,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940690,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940955,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940978,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263940989,38.76,74159.19,0.0,0.39418,0.00013,28.82195]
[1776263941056,38.76,74137.15,0.0,0.39126,0.00013,28.75391]
[1776263941163,38.76,74137.15,0.0,0.39126,0.00013,28.75391]
[1776263941268,38.76,74124.29,0.0,0.38956,0.00013,28.7135]
[1776263942865,38.76,74124.29,0.0,0.38956,0.00013,28.7135]
[1776263942978,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263943282,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263943381,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263943392,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263943402,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263943438,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263944072,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263944120,38.76,74114.47,0.0,0.38827,0.00013,28.68227]
[1776263944137,38.76,74107.79,0.0,0.38738,0.00013,28.66077]
[1776263944442,38.76,74107.79,0.0,0.38738,0.00013,28.66077]
[1776263944452,38.76,74107.79,0.0,0.38738,0.00013,28.66077]
[1776263944767,38.76,74107.79,0.0,0.38738,0.00013,28.66077]
[1776263944860,38.76,74084.81,0.0,0.38435,0.00013,28.58604]
[1776263945408,38.76,74084.81,0.0,0.38435,0.00013,28.58604]
[1776263945524,38.76,74084.81,0.0,0.38435,0.00013,28.58604]
[1776263945718,38.76,74084.81,0.0,0.38435,0.00013,28.58604]
[1776263946119,38.76,74084.81,0.0,0.38435,0.00013,28.58604]
[1776263946127,38.76,74067.07,0.0,0.38201,0.00013,28.52726]
[1776263946486,38.76,74067.07,0.0,0.38201,0.00013,28.52726]
[1776263947164,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947380,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947654,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947726,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947860,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947902,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263947977,38.76,74061.8,0.0,0.38132,0.00013,28.50962]
[1776263948090,38.76,74070.49,0.0,0.38246,0.00013,28.53862]
[1776263948888,38.76,74070.49,0.0,0.38246,0.00013,28.53862]
[1776263949019,38.76,74070.49,0.0,0.38246,0.00013,28.53862]
[1776263949144,38.76,74070.49,0.0,0.38246,0.00013,28.53862]
[1776263949034,38.76,74053.52,0.0,0.38023,0.00013,28.4817]
[1776263949762,38.76,74053.52,0.0,0.38023,0.00013,28.4817]
[1776263949785,38.76,74053.52,0.0,0.38023,0.00013,28.4817]
[1776263950154,38.76,74053.52,0.0,0.38023,0.00013,28.4817]
[1776263950163,38.76,74053.52,0.0,0.38023,0.00013,28.4817]
[1776263949824,38.76,74041.19,0.0,0.37861,0.00013,28.43981]
[1776263950396,38.76,74041.19,0.0,0.37861,0.00013,28.43981]
[1776263950615,38.76,74041.19,0.0,0.37861,0.00013,28.43981]
[1776263950658,38.76,74041.19,0.0,0.37861,0.00013,28.43981]
[1776263951204,38.76,74041.02,0.0,0.37859,0.00013,28.43923]
[1776263951211,38.76,74041.02,0.0,0.37859,0.00013,28.43923]
[1776263951248,38.76,74041.02,0.0,0.37859,0.00013,28.43923]
[1776263951607,38.76,74041.02,0.0,0.37859,0.00013,28.43923]
[1776263951655,38.76,74041.02,0.0,0.37859,0.00013,28.43923]
[1776263952179,38.76,74037.98,0.0,0.37819,0.00013,28.42889]
[1776263952868,38.76,74037.98,0.0,0.37819,0.00013,28.42889]
[1776263953979,38.76,74044.97,0.0,0.37911,0.00013,28.45279]
[1776263954418,38.76,74049.19,0.0,0.37966,0.00013,28.46715]
[1776263955012,38.76,74049.19,0.0,0.37966,0.00013,28.46715]
[1776263955021,38.76,74049.19,0.0,0.37966,0.00013,28.46715]
[1776263955116,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263955321,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263955662,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263956028,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263956044,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263956058,38.76,74057.69,0.0,0.38078,0.00013,28.49587]
[1776263956126,38.76,74069.36,0.0,0.38231,0.00013,28.53493]
[1776263956205,38.76,74069.36,0.0,0.38231,0.00013,28.53493]
[1776263956538,38.76,74069.36,0.0,0.38231,0.00013,28.53493]
[1776263956919,38.76,74069.36,0.0,0.38231,0.00013,28.53493]
[1776263957128,38.76,74069.36,0.0,0.38231,0.00013,28.53493]
[1776263956947,38.76,74083.81,0.0,0.38421,0.00013,28.58272]
[1776263958597,38.76,74080.72,0.0,0.38381,0.00013,28.57255]
[1776263958665,38.76,74080.72,0.0,0.38381,0.00013,28.57255]
[1776263959270,38.76,74082.39,0.0,0.38402,0.00013,28.57794]
[1776263959328,38.76,74082.39,0.0,0.38402,0.00013,28.57794]
[1776263960072,38.76,74082.39,0.0,0.38402,0.00013,28.57794]
[1776263960082,38.76,74082.39,0.0,0.38402,0.00013,28.57794]
[1776263960208,38.76,74087.51,0.0,0.3847,0.00013,28.59477]
[1776263965227,38.75,74081.36,0.0,0.38388,0.00013,28.57434]
[1776263965265,38.75,74081.36,0.0,0.38388,0.00013,28.57434]
[1776263966001,38.75,74081.36,0.0,0.38388,0.00013,28.57434]
[1776263966096,38.75,74085.19,0.0,0.38438,0.00013,28.58685]
[1776263966590,38.75,74085.19,0.0,0.38438,0.00013,28.58685]
[1776263969398,38.75,74091.86,0.0,0.38526,0.00013,28.60874]
[1776263969430,38.75,74091.86,0.0,0.38526,0.00013,28.60874]
[1776263971211,38.75,74089.35,0.0,0.38493,0.00013,28.60058]
[1776263971293,38.75,74089.35,0.0,0.38493,0.00013,28.60058]
[1776263971311,38.75,74089.35,0.0,0.38493,0.00013,28.60058]
[1776263971485,38.75,74083.28,0.0,0.38412,0.00013,28.57776]
[1776263973500,38.75,74073.45,0.0,0.38282,0.00013,28.54516]
[1776263976296,38.75,74075.58,0.0,0.3831,0.00013,28.55215]
[1776263979889,38.74,74074.71,0.0,0.38296,0.00013,28.54876]
[1776263979999,38.74,74074.71,0.0,0.38296,0.00013,28.54876]
[1776263980068,38.74,74074.71,0.0,0.38296,0.00013,28.54876]
[1776263980183,38.74,74074.71,0.0,0.38296,0.00013,28.54876]
[1776263980319,38.74,74074.71,0.0,0.38296,0.00013,28.54876]
[1776263980475,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263980725,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263980890,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263980974,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263981012,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263981193,38.74,74070.37,0.0,0.38238,0.00013,28.53426]
[1776263981017,38.74,74046.39,0.0,0.37923,0.00013,28.45351]
[1776263981562,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263982252,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263982368,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263982372,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263982585,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263982901,38.74,74027.86,0.0,0.3768,0.00013,28.38991]
[1776263983310,38.74,74028.82,0.0,0.37693,0.00013,28.39334]
[1776263984623,38.74,74029.98,0.0,0.37708,0.00013,28.39735]
[1776263985443,38.75,74031.24,0.0,0.37725,0.00013,28.4018]
[1776263990084,38.75,74039.99,0.0,0.37841,0.00013,28.432]
[1776263992870,38.75,74032.53,0.0,0.37743,0.00013,28.40648]
[1776263994655,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994685,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994705,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994717,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994829,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994873,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263994980,38.75,74025.6,0.0,0.37653,0.00013,28.38263]
[1776263995701,38.75,74021.59,0.0,0.37601,0.00013,28.36882]
[1776263999259,38.75,74012.98,0.0,0.37489,0.00013,28.33904]
[1776263999299,38.75,74012.98,0.0,0.37489,0.00013,28.33904]
[1776263999551,38.75,74012.98,0.0,0.37489,0.00013,28.33904]
[1776263999945,38.75,74012.98,0.0,0.37489,0.00013,28.33904]
[1776264000099,38.75,74012.98,0.0,0.37489,0.00013,28.33904]
[1776264000730,38.76,74014.14,0.0,0.37505,0.00013,28.34329]
[1776264001002,38.76,74022.7,0.0,0.37617,0.00013,28.37323]
[1776264002743,38.76,74028.96,0.0,0.37699,0.00013,28.39491]
[1776264003297,38.76,74027.6,0.0,0.37682,0.00013,28.39028]
[1776264003301,38.76,74027.6,0.0,0.37682,0.00013,28.39028]
[1776264003721,38.76,74038.43,0.0,0.37824,0.00013,28.42762]
[1776264004709,38.76,74038.43,0.0,0.37824,0.00013,28.42762]
[1776264004719,38.76,74038.43,0.0,0.37824,0.00013,28.42762]
[1776264004827,38.76,74038.43,0.0,0.37824,0.00013,28.42762]
[1776264005328,38.76,74041.47,0.0,0.37865,0.00013,28.43812]
[1776264008926,38.76,74039.54,0.0,0.37839,0.00013,28.43157]
[1776264008930,38.76,74039.54,0.0,0.37839,0.00013,28.43157]
[1776264011150,38.76,74035.8,0.0,0.37791,0.00013,28.41881]
[1776264012257,38.76,74034.53,0.0,0.37774,0.00013,28.41452]
[1776264012370,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012459,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012601,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012669,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012815,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012925,38.76,74039.52,0.0,0.3784,0.00013,28.43163]
[1776264012968,38.76,74025.5,0.0,0.37656,0.00013,28.3834]
[1776264013790,38.76,74014.15,0.0,0.37508,0.00013,28.34392]
[1776264014733,38.76,74014.15,0.0,0.37508,0.00013,28.34392]
[1776264017285,38.77,74010.5,0.0,0.37461,0.00013,28.33135]
[1776264017311,38.77,74010.5,0.0,0.37461,0.00013,28.33135]
[1776264017819,38.77,74013.28,0.0,0.37497,0.00013,28.34119]
[1776264021847,38.77,74023.31,0.0,0.3763,0.00013,28.37646]
[1776264026133,38.77,74019.28,0.0,0.37578,0.00013,28.36265]
[1776264026884,38.78,74028.73,0.0,0.37703,0.00013,28.39556]
[1776264029493,38.78,74029.63,0.0,0.37715,0.00013,28.39877]
[1776264029584,38.78,74029.63,0.0,0.37715,0.00013,28.39877]
[1776264030842,38.78,74032.97,0.0,0.37759,0.00013,28.41033]
[1776264033268,38.78,74037.82,0.0,0.37822,0.00013,28.42415]
[1776264038969,38.78,74043.83,0.0,0.37901,0.00013,28.4448]
[1776264040659,38.78,74047.3,0.0,0.37947,0.00013,28.45662]
[1776264042299,38.78,74054.68,0.0,0.38044,0.00013,28.4816]
[1776264048034,38.78,74053.79,0.0,0.38032,0.00013,28.47853]
[1776264051307,38.78,74060.77,0.0,0.38123,0.00013,28.50198]
[1776264051985,38.78,74060.77,0.0,0.38123,0.00013,28.50198]
[1776264052212,38.78,74060.77,0.0,0.38123,0.00013,28.50198]
[1776264052492,38.78,74061.91,0.0,0.38138,0.00013,28.50577]
[1776264053759,38.78,74067.3,0.0,0.38209,0.00013,28.52377]
[1776264053803,38.78,74067.3,0.0,0.38209,0.00013,28.52377]
[1776264054076,38.78,74075.7,0.0,0.38319,0.00013,28.55164]
[1776264059111,38.78,74070.12,0.0,0.38245,0.00013,28.53289]
[1776264061977,38.77,74068.58,0.0,0.38224,0.00013,28.52767]
[1776264062132,38.77,74080.51,0.0,0.38381,0.00013,28.56717]
[1776264062787,38.77,74080.51,0.0,0.38381,0.00013,28.56717]
[1776264062801,38.77,74080.51,0.0,0.38381,0.00013,28.56717]
[1776264063139,38.77,74078.54,0.0,0.38354,0.00013,28.56061]
[1776264068175,38.77,74074.88,0.0,0.38306,0.00013,28.54838]
[1776264073210,38.77,74079.74,0.0,0.38369,0.00013,28.56434]
[1776264074065,38.77,74079.74,0.0,0.38369,0.00013,28.56434]
[1776264074581,38.77,74083.0,0.0,0.38412,0.00013,28.57505]
[1776264074599,38.77,74083.0,0.0,0.38412,0.00013,28.57505]
[1776264074703,38.77,74083.0,0.0,0.38412,0.00013,28.57505]
[1776264074870,38.77,74083.0,0.0,0.38412,0.00013,28.57505]
[1776264075074,38.77,74083.0,0.0,0.38412,0.00013,28.57505]
[1776264080259,38.77,74089.27,0.0,0.38493,0.00013,28.59534]
[1776264081250,38.77,74089.27,0.0,0.38493,0.00013,28.59534]
[1776264081282,38.77,74089.27,0.0,0.38493,0.00013,28.59534]
[1776264081309,38.77,74089.27,0.0,0.38493,0.00013,28.59534]
[1776264081624,38.76,74089.06,0.0,0.3849,0.00013,28.5946]
[1776264082879,38.76,74085.5,0.0,0.38443,0.00013,28.58289]
[1776264084306,38.76,74085.55,0.0,0.38444,0.00013,28.58302]
[1776264084622,38.76,74087.68,0.0,0.38472,0.00013,28.58996]
[1776264085852,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264085930,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086134,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086230,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086296,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086299,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086335,38.76,74088.75,0.0,0.38486,0.00013,28.59342]
[1776264086673,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264086861,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264086864,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264086926,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264087021,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264087069,38.76,74088.75,0.0,0.38485,0.00013,28.59338]
[1776264087318,38.76,74118.2,0.0,0.38874,0.00013,28.6885]
[1776264088451,38.76,74118.09,0.0,0.38873,0.00013,28.6882]
[1776264088566,38.76,74118.09,0.0,0.38873,0.00013,28.6882]
[1776264088580,38.76,74118.09,0.0,0.38873,0.00013,28.6882]
[1776264097206,38.77,74120.12,0.0,0.389,0.00013,28.69208]
[1776264097221,38.77,74120.17,0.0,0.38902,0.00013,28.69233]
[1776264097877,38.77,74120.17,0.0,0.38902,0.00013,28.69233]
[1776264097932,38.77,74118.48,0.0,0.38879,0.00013,28.68697]
[1776264102048,38.77,74120.1,0.0,0.38901,0.00013,28.69222]
[1776264102844,38.77,74120.59,0.0,0.38908,0.00013,28.69387]
[1776264102942,38.77,74122.26,0.0,0.3893,0.00013,28.6992]
[1776264104312,38.77,74122.26,0.0,0.3893,0.00013,28.6992]
[1776264104359,38.77,74122.49,0.0,0.38933,0.00013,28.69993]
[1776264106131,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264106493,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264106518,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264106778,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264107270,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264107328,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264107331,38.78,74110.67,0.0,0.38778,0.00013,28.6624]
[1776264107459,38.77,74097.31,0.0,0.38601,0.00013,28.61928]
[1776264111345,38.77,74093.74,0.0,0.38554,0.00013,28.60756]
[1776264111487,38.77,74089.44,0.0,0.38497,0.00013,28.59343]
[1776264115992,38.77,74087.28,0.0,0.38467,0.00013,28.58613]
[1776264116139,38.77,74087.28,0.0,0.38467,0.00013,28.58613]
[1776264116322,38.77,74087.28,0.0,0.38467,0.00013,28.58613]
[1776264116240,38.77,74087.81,0.0,0.38473,0.00013,28.58771]
[1776264116377,38.77,74087.81,0.0,0.38473,0.00013,28.58771]
[1776264116755,38.77,74087.81,0.0,0.38473,0.00013,28.58771]
[1776264116824,38.77,74087.81,0.0,0.38473,0.00013,28.58771]
[1776264118108,38.77,74091.73,0.0,0.38525,0.00013,28.60051]
[1776264120947,38.77,74091.31,0.0,0.38519,0.00013,28.59907]
[1776264121628,38.76,74092.69,0.0,0.38537,0.00013,28.60351]
[1776264122875,38.76,74090.21,0.0,0.38504,0.00013,28.59541]
[1776264125428,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264125460,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264125842,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264125931,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264126163,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264126166,38.76,74091.76,0.0,0.38524,0.00013,28.60038]
[1776264126288,38.76,74089.6,0.0,0.38495,0.00013,28.5932]
[1776264127372,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264127382,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264127439,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264127533,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264128092,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264128168,38.76,74074.13,0.0,0.38291,0.00013,28.54224]
[1776264128242,38.76,74054.48,0.0,0.38033,0.00013,28.47637]
[1776264132248,38.76,74047.5,0.0,0.37941,0.00013,28.4527]
[1776264135835,38.76,74042.94,0.0,0.37881,0.00013,28.43715]
[1776264136666,38.76,74030.28,0.0,0.37715,0.00013,28.39371]
[1776264138769,38.76,74027.19,0.0,0.37675,0.00013,28.38309]
[1776264139457,38.76,74032.28,0.0,0.37741,0.00013,28.40067]
[1776264139949,38.76,74032.28,0.0,0.37741,0.00013,28.40067]
[1776264140313,38.76,74032.28,0.0,0.37741,0.00013,28.40067]
[1776264140339,38.76,74032.28,0.0,0.37741,0.00013,28.40067]
[1776264140364,38.76,74032.28,0.0,0.37741,0.00013,28.40067]
[1776264140461,38.76,74034.88,0.0,0.37776,0.00013,28.40966]
[1776264140643,38.76,74034.88,0.0,0.37776,0.00013,28.40966]
[1776264140666,38.76,74034.88,0.0,0.37776,0.00013,28.40966]
[1776264140787,38.76,74034.88,0.0,0.37776,0.00013,28.40966]
[1776264141231,38.76,74024.33,0.0,0.37637,0.00013,28.37323]
[1776264141701,38.76,74014.87,0.0,0.37513,0.00013,28.34028]
[1776264142850,38.76,74014.87,0.0,0.37513,0.00013,28.34028]
[1776264142903,38.76,74014.87,0.0,0.37513,0.00013,28.34028]
[1776264142991,38.76,74012.4,0.0,0.37481,0.00013,28.33169]
[1776264143396,38.76,74012.4,0.0,0.37481,0.00013,28.33169]
[1776264144026,38.76,74012.4,0.0,0.37481,0.00013,28.33169]
[1776264144128,38.76,74022.49,0.0,0.37614,0.00013,28.36694]
[1776264145077,38.76,74022.49,0.0,0.37614,0.00013,28.36694]
[1776264145093,38.76,74021.77,0.0,0.37604,0.00013,28.36446]
[1776264148501,38.76,74025.86,0.0,0.37658,0.00013,28.37875]
[1776264149283,38.76,74025.86,0.0,0.37658,0.00013,28.37875]
[1776264150138,38.76,74027.15,0.0,0.37675,0.00013,28.38327]
[1776264150425,38.77,74024.3,0.0,0.37638,0.00013,28.37345]
[1776264150515,38.77,74024.3,0.0,0.37638,0.00013,28.37345]
[1776264151049,38.77,74024.3,0.0,0.37638,0.00013,28.37345]
[1776264153436,38.77,74031.0,0.0,0.37725,0.00013,28.39375]
[1776264154074,38.77,74031.0,0.0,0.37725,0.00013,28.39375]
[1776264156438,38.77,74024.7,0.0,0.37643,0.00013,28.37209]
[1776264156641,38.77,74024.7,0.0,0.37643,0.00013,28.37209]
[1776264161841,38.77,74020.47,0.0,0.37589,0.00013,28.35776]
[1776264162559,38.77,74020.47,0.0,0.37589,0.00013,28.35776]
[1776264162848,38.77,74017.81,0.0,0.37555,0.00013,28.34856]
[1776264165702,38.77,74017.34,0.0,0.37549,0.00013,28.34698]
[1776264165731,38.77,74017.34,0.0,0.37549,0.00013,28.34698]
[1776264165768,38.77,74017.34,0.0,0.37549,0.00013,28.34698]
[1776264165791,38.77,74017.34,0.0,0.37549,0.00013,28.34698]
[1776264166315,38.77,74017.34,0.0,0.37549,0.00013,28.34698]
[1776264167959,38.77,74008.0,0.0,0.37426,0.00013,28.31426]
[1776264168353,38.77,74008.0,0.0,0.37426,0.00013,28.31426]
[1776264168359,38.77,74008.0,0.0,0.37426,0.00013,28.31426]
[1776264168365,38.77,74010.04,0.0,0.37454,0.00013,28.32153]
[1776264168494,38.77,74010.04,0.0,0.37454,0.00013,28.32153]
[1776264169781,38.77,74004.28,0.0,0.37378,0.00013,28.30127]
[1776264171599,38.77,74003.46,0.0,0.37367,0.00013,28.29819]
[1776264171911,38.77,74003.93,0.0,0.37372,0.00013,28.29974]
[1776264174144,38.77,74003.55,0.0,0.37367,0.00013,28.29828]
[1776264174350,38.77,74003.55,0.0,0.37367,0.00013,28.29828]
[1776264174391,38.77,74003.55,0.0,0.37367,0.00013,28.29828]
[1776264174779,38.77,74005.07,0.0,0.37387,0.00013,28.30358]
[1776264176832,38.77,74012.22,0.0,0.3748,0.00013,28.32874]
[1776264176974,38.77,74012.22,0.0,0.3748,0.00013,28.32874]
[1776264176982,38.77,74016.5,0.0,0.37536,0.00013,28.34373]
[1776264181038,38.77,74018.51,0.0,0.37564,0.00013,28.35098]
[1776264181198,38.77,74018.51,0.0,0.37564,0.00013,28.35098]
[1776264181300,38.77,74019.26,0.0,0.37574,0.00013,28.35367]
[1776264182839,38.77,74014.6,0.0,0.37513,0.00013,28.33741]
[1776264185003,38.77,74007.55,0.0,0.37421,0.00013,28.31269]
[1776264185014,38.77,74007.55,0.0,0.37421,0.00013,28.31269]
[1776264185025,38.77,74009.88,0.0,0.37451,0.00013,28.32086]
[1776264186848,38.77,74016.56,0.0,0.37539,0.00013,28.34434]
[1776264187837,38.78,74016.16,0.0,0.37534,0.00013,28.34302]
[1776264190141,38.78,74015.78,0.0,0.3753,0.00013,28.34185]
[1776264190243,38.78,74014.27,0.0,0.3751,0.00013,28.33665]
[1776264195125,38.78,74008.45,0.0,0.37434,0.00013,28.31631]
[1776264195138,38.78,74011.47,0.0,0.37474,0.00013,28.32692]
[1776264196273,38.78,74011.47,0.0,0.37474,0.00013,28.32692]
[1776264196799,38.78,74014.97,0.0,0.3752,0.00013,28.33926]
[1776264197051,38.78,74014.97,0.0,0.3752,0.00013,28.33926]
[1776264197086,38.78,74014.89,0.0,0.37519,0.00013,28.33901]
[1776264199101,38.78,74006.79,0.0,0.37413,0.00013,28.31069]
[1776264200046,38.78,74006.79,0.0,0.37413,0.00013,28.31069]
[1776264200108,38.78,74011.68,0.0,0.37478,0.00013,28.3279]
[1776264200874,38.78,74011.68,0.0,0.37478,0.00013,28.3279]
[1776264201539,38.78,74015.41,0.0,0.37527,0.00013,28.34104]
[1776264201549,38.78,74015.41,0.0,0.37527,0.00013,28.34104]
[1776264202122,38.78,74014.52,0.0,0.37515,0.00013,28.33792]
[1776264204500,38.78,74014.5,0.0,0.37515,0.00013,28.33784]
[1776264206923,38.78,74015.96,0.0,0.37534,0.00013,28.34292]
[1776264210564,38.78,74017.74,0.0,0.37557,0.00013,28.34908]
[1776264210905,38.78,74017.74,0.0,0.37557,0.00013,28.34908]
[1776264211185,38.78,74021.71,0.0,0.37608,0.00013,28.36003]
[1776264212715,38.78,74022.03,0.0,0.37612,0.00013,28.3612]
[1776264213199,38.78,74018.97,0.0,0.37572,0.00013,28.35055]
[1776264218234,38.78,74019.99,0.0,0.37586,0.00013,28.35412]
[1776264220803,38.78,74022.36,0.0,0.37617,0.00013,28.36234]
[1776264221255,38.78,74026.53,0.0,0.37672,0.00013,28.37685]
[1776264225010,38.79,74028.03,0.0,0.37692,0.00013,28.38218]
[1776264225283,38.79,74024.23,0.0,0.37642,0.00013,28.36908]
[1776264228565,38.79,74021.78,0.0,0.37611,0.00013,28.36073]
[1776264229310,38.79,74022.62,0.0,0.37622,0.00013,28.36371]
[1776264229580,38.79,74022.62,0.0,0.37622,0.00013,28.36371]
[1776264230318,38.79,74021.41,0.0,0.37606,0.00013,28.35956]
[1776264232863,38.79,74018.68,0.0,0.37571,0.00013,28.35018]
[1776264234013,38.79,74017.06,0.0,0.3755,0.00013,28.34459]
[1776264236883,38.79,74016.54,0.0,0.37544,0.00013,28.34297]
[1776264240707,38.8,74012.0,0.0,0.37486,0.00013,28.32738]
[1776264241396,38.8,74012.0,0.0,0.37486,0.00013,28.32738]
[1776264244404,38.8,74007.96,0.0,0.37434,0.00013,28.31345]
[1776264245692,38.8,74004.31,0.0,0.37387,0.00013,28.30077]
[1776264245697,38.8,74004.31,0.0,0.37387,0.00013,28.30077]
[1776264246433,38.8,74003.53,0.0,0.37377,0.00013,28.29796]
[1776264247082,38.8,74003.53,0.0,0.37377,0.00013,28.29796]
[1776264247777,38.8,74001.36,0.0,0.37348,0.00013,28.29024]
[1776264252453,38.8,74002.56,0.0,0.37362,0.00013,28.29403]
[1776264252464,38.8,74002.56,0.0,0.37362,0.00013,28.29403]
[1776264252507,38.8,74002.56,0.0,0.37362,0.00013,28.29403]
[1776264252476,38.79,74002.73,0.0,0.37364,0.00013,28.29451]
[1776264255856,38.79,74001.85,0.0,0.37352,0.00013,28.29138]
[1776264255863,38.79,74001.85,0.0,0.37352,0.00013,28.29138]
[1776264257682,38.79,74000.96,0.0,0.3734,0.00013,28.28821]
[1776264257700,38.79,74000.96,0.0,0.3734,0.00013,28.28821]
[1776264257730,38.79,74000.96,0.0,0.3734,0.00013,28.28821]
[1776264257778,38.79,74000.96,0.0,0.3734,0.00013,28.28821]
[1776264258518,38.79,74006.72,0.0,0.37416,0.00013,28.3086]
[1776264259014,38.79,74006.72,0.0,0.37416,0.00013,28.3086]
[1776264259346,38.79,74006.72,0.0,0.37416,0.00013,28.3086]
[1776264259525,38.8,74007.44,0.0,0.37426,0.00013,28.31122]
[1776264263592,38.8,74004.68,0.0,0.3739,0.00013,28.30151]
[1776264263598,38.8,74004.68,0.0,0.3739,0.00013,28.30151]
[1776264263778,38.8,74004.68,0.0,0.3739,0.00013,28.30151]
[1776264267034,38.79,73999.12,0.0,0.37317,0.00013,28.28179]
[1776264267067,38.79,73999.12,0.0,0.37317,0.00013,28.28179]
[1776264267198,38.79,73999.12,0.0,0.37317,0.00013,28.28179]
[1776264267283,38.79,73999.12,0.0,0.37317,0.00013,28.28179]
[1776264267384,38.79,73995.66,0.0,0.37271,0.00013,28.26945]
[1776264269283,38.79,73989.59,0.0,0.37192,0.00013,28.24785]
[1776264271793,38.79,73987.74,0.0,0.37166,0.00013,28.24094]
[1776264271847,38.79,73987.74,0.0,0.37166,0.00013,28.24094]
[1776264271873,38.79,73987.74,0.0,0.37166,0.00013,28.24094]
[1776264272025,38.79,73987.74,0.0,0.37166,0.00013,28.24094]
[1776264272323,38.79,73987.74,0.0,0.37166,0.00013,28.24094]
[1776264272699,38.79,73986.14,0.0,0.37143,0.00013,28.23208]
[1776264272746,38.79,73986.14,0.0,0.37143,0.00013,28.23208]
[1776264272879,38.79,73986.14,0.0,0.37143,0.00013,28.23208]
[1776264272981,38.79,73986.14,0.0,0.37143,0.00013,28.23208]
[1776264273083,38.79,73972.02,0.0,0.36959,0.00013,28.18125]
[1776264274028,38.79,73972.02,0.0,0.36959,0.00013,28.18125]
[1776264274124,38.79,73965.25,0.0,0.36871,0.00013,28.15656]
[1776264275259,38.79,73965.25,0.0,0.36871,0.00013,28.15656]
[1776264275407,38.79,73965.25,0.0,0.36871,0.00013,28.15656]
[1776264275635,38.79,73964.1,0.0,0.36856,0.00013,28.15233]
[1776264275784,38.79,73964.1,0.0,0.36856,0.00013,28.15233]
[1776264275838,38.79,73953.77,0.0,0.36721,0.00013,28.11453]
[1776264277526,38.79,73953.77,0.0,0.36721,0.00013,28.11453]
[1776264277141,38.79,73944.6,0.0,0.36602,0.00013,28.08069]
[1776264279528,38.79,73941.62,0.0,0.36563,0.00013,28.06965]
[1776264279810,38.79,73941.63,0.0,0.36563,0.00013,28.06971]
[1776264281589,38.79,73952.26,0.0,0.36701,0.00013,28.10898]
[1776264282498,38.79,73952.26,0.0,0.36701,0.00013,28.10898]
[1776264282521,38.79,73952.26,0.0,0.36701,0.00013,28.10898]
[1776264282924,38.79,73954.57,0.0,0.36731,0.00013,28.11744]
[1776264285959,38.79,73958.65,0.0,0.36784,0.00013,28.13235]
[1776264288309,38.78,73959.91,0.0,0.368,0.00013,28.13692]
[1776264288361,38.78,73959.91,0.0,0.368,0.00013,28.13692]
[1776264292307,38.78,73965.97,0.0,0.36879,0.00013,28.15887]
[1776264297793,38.78,73972.52,0.0,0.36963,0.00013,28.18227]
[1776264299109,38.78,73972.52,0.0,0.36963,0.00013,28.18227]
[1776264299153,38.78,73972.52,0.0,0.36963,0.00013,28.18227]
[1776264299432,38.78,73972.52,0.0,0.36963,0.00013,28.18227]
[1776264300140,38.78,73975.64,0.0,0.37003,0.00013,28.19343]
[1776264300152,38.78,73975.64,0.0,0.37003,0.00013,28.19343]
[1776264300388,38.78,73975.64,0.0,0.37003,0.00013,28.19343]
[1776264300571,38.78,73975.64,0.0,0.37003,0.00013,28.19343]
[1776264300529,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264300678,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264300694,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264300779,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264300839,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264300845,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264301340,38.78,73979.14,0.0,0.37048,0.00013,28.20597]
[1776264301350,38.78,73991.1,0.0,0.37205,0.00013,28.24896]
[1776264302478,38.78,73991.1,0.0,0.37205,0.00013,28.24896]
[1776264302571,38.78,73991.1,0.0,0.37205,0.00013,28.24896]
[1776264302618,38.78,73997.85,0.0,0.37293,0.00013,28.27297]
[1776264304451,38.78,73999.11,0.0,0.3731,0.00013,28.27754]
[1776264304937,38.78,73998.89,0.0,0.37308,0.00013,28.27698]
[1776264306718,38.78,74005.15,0.0,0.3739,0.00013,28.2992]
[1776264307318,38.78,74005.15,0.0,0.3739,0.00013,28.2992]
[1776264308118,38.79,74009.74,0.0,0.37451,0.00013,28.31551]
[1776264308734,38.79,74014.11,0.0,0.37508,0.00013,28.33089]
[1776264308872,38.79,74026.75,0.0,0.37674,0.00013,28.37484]
[1776264310740,38.79,74031.22,0.0,0.37733,0.00013,28.39031]
[1776264310821,38.79,74031.22,0.0,0.37733,0.00013,28.39031]
[1776264311008,38.79,74031.22,0.0,0.37733,0.00013,28.39031]
[1776264312230,38.79,74032.16,0.0,0.37745,0.00013,28.39358]
[1776264312632,38.79,74031.6,0.0,0.37738,0.00013,28.39172]
[1776264317935,38.79,74029.33,0.0,0.37709,0.00013,28.38409]
[1776264322971,38.79,74029.11,0.0,0.37707,0.00013,28.38354]
[1776264325678,38.79,74025.68,0.0,0.37663,0.00013,28.37177]
[1776264325991,38.79,74023.25,0.0,0.37631,0.00013,28.3634]
[1776264328399,38.8,74020.41,0.0,0.37594,0.00013,28.35358]
[1776264328490,38.8,74020.02,0.0,0.37589,0.00013,28.35231]
[1776264331316,38.8,74024.97,0.0,0.37654,0.00013,28.36955]
[1776264331320,38.8,74024.97,0.0,0.37654,0.00013,28.36955]
[1776264331451,38.8,74024.97,0.0,0.37654,0.00013,28.36955]
[1776264331629,38.8,74028.96,0.0,0.37706,0.00013,28.38051]
[1776264332198,38.8,74028.96,0.0,0.37706,0.00013,28.38051]
[1776264332250,38.8,74037.33,0.0,0.37816,0.00013,28.40932]
[1776264333583,38.8,74037.33,0.0,0.37816,0.00013,28.40932]
[1776264333971,38.8,74040.84,0.0,0.37862,0.00013,28.42133]
[1776264337775,38.8,74045.15,0.0,0.37919,0.00013,28.43607]
[1776264342916,38.8,74043.66,0.0,0.37899,0.00013,28.43102]
[1776264342993,38.8,74043.66,0.0,0.37899,0.00013,28.43102]
[1776264343337,38.8,74043.66,0.0,0.37899,0.00013,28.43102]
[1776264344087,38.8,74038.65,0.0,0.37833,0.00013,28.41393]
[1776264344188,38.8,74028.87,0.0,0.37705,0.00013,28.38036]
[1776264345222,38.8,74028.87,0.0,0.37705,0.00013,28.38036]
[1776264345504,38.8,74028.87,0.0,0.37705,0.00013,28.38036]
[1776264345506,38.8,74028.87,0.0,0.37705,0.00013,28.38036]
[1776264347723,38.8,74026.84,0.0,0.37679,0.00013,28.37349]
[1776264347893,38.8,74026.84,0.0,0.37679,0.00013,28.37349]
[1776264348330,38.8,74026.84,0.0,0.37679,0.00013,28.37349]
[1776264348907,38.8,74032.49,0.0,0.37754,0.00013,28.39301]
[1776264352900,38.8,74032.82,0.0,0.37758,0.00013,28.39426]
[1776264353920,38.8,74035.56,0.0,0.37794,0.00013,28.4037]
[1776264354439,38.8,74035.56,0.0,0.37794,0.00013,28.4037]
[1776264360239,38.81,74045.49,0.0,0.37925,0.00013,28.43771]
[1776264365346,38.81,74048.99,0.0,0.37971,0.00013,28.4496]
[1776264365663,38.81,74048.3,0.0,0.37962,0.00013,28.44726]
[1776264368673,38.81,74046.32,0.0,0.37936,0.00013,28.44056]
[1776264372093,38.81,74038.3,0.0,0.37831,0.00013,28.41326]
[1776264372265,38.81,74038.3,0.0,0.37831,0.00013,28.41326]
[1776264372301,38.81,74038.3,0.0,0.37831,0.00013,28.41326]
[1776264372316,38.81,74038.3,0.0,0.37831,0.00013,28.41326]
[1776264376874,38.81,74033.02,0.0,0.37762,0.00013,28.39528]
[1776264376903,38.81,74033.02,0.0,0.37762,0.00013,28.39528]
[1776264376911,38.81,74033.02,0.0,0.37762,0.00013,28.39528]
[1776264377005,38.81,74033.02,0.0,0.37762,0.00013,28.39528]
[1776264377381,38.81,74024.34,0.0,0.37649,0.00013,28.36536]
[1776264378512,38.81,74024.34,0.0,0.37649,0.00013,28.36536]
[1776264380299,38.81,74016.53,0.0,0.37547,0.00013,28.33831]
[1776264382836,38.81,74008.23,0.0,0.37439,0.00013,28.30948]
[1776264384923,38.81,74008.19,0.0,0.37439,0.00013,28.3093]
[1776264389508,38.81,74007.24,0.0,0.37426,0.00013,28.30589]
[1776264395507,38.81,74006.38,0.0,0.37414,0.00013,28.30001]
[1776264397185,38.81,74006.42,0.0,0.37414,0.00013,28.30017]
[1776264397778,38.81,74001.45,0.0,0.37349,0.00013,28.28269]
[1776264400562,38.81,73993.93,0.0,0.37251,0.00013,28.25593]
[1776264401456,38.81,73993.86,0.0,0.3725,0.00013,28.25564]
[1776264401466,38.81,73993.86,0.0,0.3725,0.00013,28.25564]
[1776264401571,38.81,73993.86,0.0,0.3725,0.00013,28.25564]
[1776264401601,38.81,73993.86,0.0,0.3725,0.00013,28.25564]
[1776264401657,38.81,73990.19,0.0,0.37201,0.00013,28.24253]
[1776264401823,38.81,73990.19,0.0,0.37201,0.00013,28.24253]
[1776264402109,38.81,73990.19,0.0,0.37201,0.00013,28.24253]
[1776264407592,38.8,73979.91,0.0,0.37065,0.00013,28.20522]
[1776264412627,38.8,73977.65,0.0,0.37034,0.00013,28.19668]
[1776264412702,38.8,73977.65,0.0,0.37034,0.00013,28.19668]
[1776264413557,38.8,73977.65,0.0,0.37034,0.00013,28.19668]
[1776264413634,38.8,73984.78,0.0,0.37127,0.00013,28.22222]
[1776264414295,38.8,73984.78,0.0,0.37127,0.00013,28.22222]
[1776264414456,38.8,73984.78,0.0,0.37127,0.00013,28.22222]
[1776264414641,38.8,73983.03,0.0,0.37104,0.00013,28.21587]
[1776264414940,38.8,73983.03,0.0,0.37104,0.00013,28.21587]
[1776264415863,38.8,73987.14,0.0,0.37157,0.00013,28.2305]
[1776264416444,38.8,73987.14,0.0,0.37157,0.00013,28.2305]
[1776264417415,38.8,73984.87,0.0,0.37127,0.00013,28.22229]
[1776264421767,38.79,73984.0,0.0,0.37114,0.00013,28.2187]
[1776264422967,38.79,73984.0,0.0,0.37114,0.00013,28.2187]
[1776264423039,38.79,73987.04,0.0,0.37153,0.00013,28.22949]
[1776264426409,38.79,73992.3,0.0,0.37221,0.00013,28.2482]
[1776264427707,38.79,73996.17,0.0,0.37272,0.00013,28.26187]
[1776264428685,38.79,73996.17,0.0,0.37272,0.00013,28.26187]
[1776264430758,38.79,73982.56,0.0,0.37093,0.00013,28.21311]
[1776264431826,38.79,73982.56,0.0,0.37093,0.00013,28.21311]
[1776264432124,38.79,73982.56,0.0,0.37093,0.00013,28.21311]
[1776264433340,38.79,73981.46,0.0,0.37079,0.00013,28.20914]
[1776264433816,38.78,73987.66,0.0,0.37159,0.00013,28.23131]
[1776264434379,38.78,73987.66,0.0,0.37159,0.00013,28.23131]
[1776264435131,38.78,73992.86,0.0,0.37227,0.00013,28.24982]
[1776264435346,38.78,73992.86,0.0,0.37227,0.00013,28.24982]
[1776264437292,38.78,73991.07,0.0,0.37204,0.00013,28.24339]
[1776264437370,38.78,73991.07,0.0,0.37204,0.00013,28.24339]
[1776264437473,38.78,73987.49,0.0,0.37157,0.00013,28.23054]
[1776264438818,38.78,73983.32,0.0,0.37102,0.00013,28.2156]
[1776264438946,38.78,73983.32,0.0,0.37102,0.00013,28.2156]
[1776264439451,38.78,73983.32,0.0,0.37102,0.00013,28.2156]
[1776264439552,38.78,73984.79,0.0,0.37121,0.00013,28.22079]
[1776264440556,38.78,73984.79,0.0,0.37121,0.00013,28.22079]
[1776264441489,38.78,73991.57,0.0,0.3721,0.00013,28.24502]
[1776264441762,38.78,73992.04,0.0,0.37216,0.00013,28.2467]
[1776264441789,38.78,73992.04,0.0,0.37216,0.00013,28.2467]
[1776264441955,38.78,73992.04,0.0,0.37216,0.00013,28.2467]
[1776264442190,38.78,73992.04,0.0,0.37216,0.00013,28.2467]
[1776264442193,38.78,73992.04,0.0,0.37216,0.00013,28.2467]
[1776264442887,38.78,74011.36,0.0,0.37468,0.00013,28.31497]
[1776264446045,38.78,74014.36,0.0,0.37507,0.00013,28.32539]
[1776264446236,38.78,74014.36,0.0,0.37507,0.00013,28.32539]
[1776264446670,38.78,74013.56,0.0,0.37497,0.00013,28.32261]
[1776264452546,38.78,74017.11,0.0,0.37544,0.00013,28.33525]
[1776264452570,38.78,74017.11,0.0,0.37544,0.00013,28.33525]
[1776264452639,38.79,74017.11,0.0,0.37543,0.00013,28.33242]
[1776264457949,38.79,74011.7,0.0,0.37473,0.00013,28.31362]
[1776264463273,38.79,74012.72,0.0,0.37487,0.00013,28.31731]
[1776264463303,38.79,74012.72,0.0,0.37487,0.00013,28.31731]
[1776264464568,38.79,74012.25,0.0,0.37481,0.00013,28.31571]
[1776264467248,38.79,74003.19,0.0,0.37362,0.00013,28.28382]
[1776264469212,38.79,74003.14,0.0,0.37362,0.00013,28.28362]
[1776264469226,38.79,74003.14,0.0,0.37362,0.00013,28.28362]
[1776264469250,38.79,74003.14,0.0,0.37362,0.00013,28.28362]
[1776264469305,38.79,74003.14,0.0,0.37362,0.00013,28.28362]
[1776264469407,38.79,74003.14,0.0,0.37361,0.00013,28.28359]
[1776264471040,38.79,73995.18,0.0,0.37257,0.00013,28.25529]
[1776264473015,38.78,73994.9,0.0,0.37252,0.00013,28.25407]
[1776264473274,38.78,73994.9,0.0,0.37252,0.00013,28.25407]
[1776264473318,38.78,73994.9,0.0,0.37252,0.00013,28.25407]
[1776264473346,38.78,73995.89,0.0,0.37265,0.00013,28.25751]
[1776264473778,38.78,73995.89,0.0,0.37265,0.00013,28.25751]
[1776264473800,38.78,73995.89,0.0,0.37265,0.00013,28.25751]
[1776264473887,38.78,73995.89,0.0,0.37265,0.00013,28.25751]
[1776264474061,38.78,74004.89,0.0,0.37383,0.00013,28.28936]
[1776264479096,38.78,74011.02,0.0,0.37463,0.00013,28.31087]
[1776264480591,38.78,74011.02,0.0,0.37463,0.00013,28.31087]
[1776264484041,38.78,74009.44,0.0,0.37441,0.00013,28.30519]
[1776264487320,38.78,74010.83,0.0,0.37459,0.00013,28.31]
[1776264487328,38.78,74010.83,0.0,0.37459,0.00013,28.31]
[1776264487499,38.78,74016.46,0.0,0.37533,0.00013,28.32968]
[1776264487816,38.78,74016.46,0.0,0.37533,0.00013,28.32968]
[1776264491900,38.78,74023.62,0.0,0.37627,0.00013,28.35466]
[1776264492094,38.78,74023.62,0.0,0.37627,0.00013,28.35466]
[1776264497222,38.78,74028.62,0.0,0.37694,0.00013,28.37219]
[1776264497984,38.78,74028.62,0.0,0.37694,0.00013,28.37219]
[1776264498269,38.78,74028.62,0.0,0.37694,0.00013,28.37219]
[1776264498275,38.78,74028.62,0.0,0.37694,0.00013,28.37219]
[1776264498350,38.78,74036.48,0.0,0.37797,0.00013,28.39933]
[1776264504257,38.78,74041.31,0.0,0.37861,0.00013,28.41594]
[1776264507291,38.79,74032.6,0.0,0.37747,0.00013,28.38616]
[1776264507784,38.79,74032.6,0.0,0.37747,0.00013,28.38616]
[1776264508333,38.79,74032.6,0.0,0.37747,0.00013,28.38616]
[1776264508524,38.79,74032.6,0.0,0.37747,0.00013,28.38616]
[1776264508625,38.79,74031.81,0.0,0.37737,0.00013,28.38347]
[1776264509025,38.79,74031.81,0.0,0.37737,0.00013,28.38347]
[1776264509039,38.79,74031.81,0.0,0.37737,0.00013,28.38347]
[1776264509306,38.79,74028.77,0.0,0.37697,0.00013,28.37302]
[1776264509854,38.79,74028.77,0.0,0.37697,0.00013,28.37302]
[1776264511177,38.79,74029.88,0.0,0.37711,0.00013,28.37688]
[1776264511581,38.79,74029.88,0.0,0.37711,0.00013,28.37688]
[1776264511677,38.79,74027.75,0.0,0.37682,0.00013,28.36662]
[1776264514572,38.79,74027.75,0.0,0.37683,0.00013,28.36667]
[1776264515753,38.79,74027.35,0.0,0.37678,0.00013,28.36531]
[1776264516355,38.79,74030.71,0.0,0.37722,0.00013,28.3769]
[1776264516847,38.79,74030.71,0.0,0.37722,0.00013,28.3769]
[1776264517676,38.79,74030.71,0.0,0.37722,0.00013,28.3769]
[1776264518881,38.79,74038.15,0.0,0.37819,0.00013,28.40252]
[1776264524412,38.79,74044.94,0.0,0.37909,0.00013,28.4258]
[1776264526213,38.79,74044.12,0.0,0.37898,0.00013,28.42302]
[1776264526618,38.79,74044.12,0.0,0.37898,0.00013,28.42302]
[1776264526625,38.79,74044.12,0.0,0.37898,0.00013,28.42302]
[1776264526819,38.79,74048.09,0.0,0.3795,0.00013,28.43654]
[1776264528708,38.79,74055.27,0.0,0.38045,0.00013,28.46083]
[1776264528774,38.79,74055.27,0.0,0.38045,0.00013,28.46083]
[1776264529126,38.79,74062.47,0.0,0.38139,0.00013,28.48503]
[1776264529213,38.79,74062.47,0.0,0.38139,0.00013,28.48503]
[1776264529573,38.79,74062.47,0.0,0.38139,0.00013,28.48503]
[1776264529675,38.79,74070.55,0.0,0.38246,0.00013,28.51198]
[1776264530696,38.79,74070.55,0.0,0.38246,0.00013,28.51198]
[1776264531128,38.79,74071.16,0.0,0.38253,0.00013,28.51397]
[1776264531699,38.79,74071.16,0.0,0.38253,0.00013,28.51397]
[1776264532201,38.79,74073.97,0.0,0.3829,0.00013,28.52326]
[1776264536714,38.79,74076.96,0.0,0.38329,0.00013,28.53298]
[1776264537717,38.79,74076.96,0.0,0.38329,0.00013,28.53294]
[1776264542399,38.78,74074.24,0.0,0.38292,0.00013,28.52373]
[1776264543758,38.78,74076.9,0.0,0.38327,0.00013,28.53251]
[1776264553615,38.78,74086.72,0.0,0.38454,0.00013,28.56431]
[1776264555388,38.77,74092.12,0.0,0.38524,0.00013,28.58183]
[1776264555563,38.77,74092.12,0.0,0.38524,0.00013,28.58183]
[1776264555575,38.77,74092.12,0.0,0.38524,0.00013,28.58183]
[1776264555583,38.77,74092.12,0.0,0.38524,0.00013,28.58183]
[1776264555638,38.77,74094.85,0.0,0.3856,0.00013,28.59065]
[1776264560714,38.77,74095.8,0.0,0.38572,0.00013,28.59357]
[1776264561173,38.77,74095.83,0.0,0.38572,0.00013,28.59362]
[1776264562397,38.77,74092.88,0.0,0.38533,0.00013,28.58397]
[1776264563629,38.77,74092.61,0.0,0.38529,0.00013,28.58305]
[1776264565868,38.77,74092.9,0.0,0.38532,0.00013,28.58392]
[1776264566713,38.77,74092.22,0.0,0.38523,0.00013,28.58158]
[1776264567931,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568081,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568126,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568177,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568457,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568779,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568782,38.76,74095.41,0.0,0.38565,0.00013,28.5919]
[1776264568788,38.76,74108.88,0.0,0.38742,0.00013,28.63542]
[1776264570742,38.76,74118.58,0.0,0.3887,0.00013,28.6663]
[1776264571406,38.76,74118.58,0.0,0.3887,0.00013,28.6663]
[1776264571749,38.76,74118.49,0.0,0.38867,0.00013,28.66302]
[1776264576784,38.76,74119.36,0.0,0.38879,0.00013,28.66586]
[1776264578562,38.76,74120.67,0.0,0.38897,0.00013,28.67004]
[1776264578801,38.76,74120.66,0.0,0.38897,0.00013,28.67003]
[1776264580802,38.76,74119.6,0.0,0.38883,0.00013,28.6667]
[1776264580813,38.76,74119.72,0.0,0.38885,0.00013,28.66713]
[1776264581222,38.76,74119.72,0.0,0.38885,0.00013,28.66713]
[1776264582225,38.77,74125.33,0.0,0.38959,0.00013,28.68497]
[1776264582678,38.77,74125.33,0.0,0.38959,0.00013,28.68497]
[1776264582806,38.77,74125.33,0.0,0.38959,0.00013,28.68497]
[1776264582829,38.77,74137.46,0.0,0.3912,0.00013,28.72314]
[1776264583038,38.77,74137.46,0.0,0.3912,0.00013,28.72314]
[1776264583119,38.77,74137.46,0.0,0.3912,0.00013,28.72314]
[1776264584780,38.77,74143.75,0.0,0.39203,0.00013,28.74275]
[1776264589849,38.77,74145.94,0.0,0.39233,0.00013,28.74965]
[1776264592443,38.77,74141.66,0.0,0.39176,0.00013,28.73639]
[1776264593079,38.77,74141.24,0.0,0.39171,0.00013,28.73513]
[1776264593282,38.77,74141.24,0.0,0.39171,0.00013,28.73513]
[1776264593512,38.77,74141.24,0.0,0.39171,0.00013,28.73513]
[1776264593582,38.77,74136.69,0.0,0.39111,0.00013,28.72096]
[1776264594913,38.77,74125.53,0.0,0.38963,0.00013,28.68591]
[1776264597934,38.77,74134.96,0.0,0.39088,0.00013,28.71566]
[1776264600129,38.77,74134.68,0.0,0.39085,0.00013,28.7148]
[1776264600155,38.77,74134.68,0.0,0.39085,0.00013,28.7148]
[1776264600161,38.77,74134.68,0.0,0.39085,0.00013,28.7148]
[1776264600215,38.77,74134.68,0.0,0.39085,0.00013,28.7148]
[1776264600238,38.77,74134.68,0.0,0.39085,0.00013,28.7148]
[1776264600253,38.77,74133.79,0.0,0.39073,0.00013,28.71203]
[1776264601964,38.77,74145.73,0.0,0.39232,0.00013,28.7493]
[1776264605602,38.77,74147.59,0.0,0.39256,0.00013,28.75508]
[1776264605900,38.77,74142.38,0.0,0.39187,0.00013,28.73897]
[1776264606618,38.77,74142.38,0.0,0.39187,0.00013,28.73897]
[1776264607042,38.77,74141.9,0.0,0.39181,0.00013,28.7375]
[1776264607091,38.77,74141.9,0.0,0.39181,0.00013,28.7375]
[1776264607884,38.77,74141.9,0.0,0.39181,0.00013,28.7375]
[1776264607935,38.77,74147.94,0.0,0.39261,0.00013,28.75623]
[1776264607965,38.77,74147.94,0.0,0.39261,0.00013,28.75623]
[1776264608530,38.77,74147.94,0.0,0.39261,0.00013,28.75623]
[1776264608570,38.77,74164.83,0.0,0.39485,0.00013,28.80795]
[1776264609727,38.77,74164.83,0.0,0.39485,0.00013,28.80795]
[1776264609802,38.77,74173.9,0.0,0.39605,0.00013,28.83533]
[1776264609943,38.77,74173.9,0.0,0.39605,0.00013,28.83533]
[1776264610025,38.77,74173.9,0.0,0.39605,0.00013,28.83533]
[1776264610124,38.77,74183.56,0.0,0.39734,0.00013,28.86424]
[1776264611032,38.77,74192.25,0.0,0.39849,0.00013,28.88995]
[1776264612362,38.77,74192.25,0.0,0.39849,0.00013,28.88995]
[1776264615440,38.77,74193.18,0.0,0.39861,0.00013,28.89252]
[1776264616404,38.77,74194.1,0.0,0.39872,0.00013,28.89517]
[1776264617051,38.77,74197.77,0.0,0.39921,0.00013,28.9059]
[1776264617925,38.77,74197.77,0.0,0.39921,0.00013,28.9059]
[1776264617943,38.77,74197.77,0.0,0.39921,0.00013,28.9059]
[1776264617969,38.77,74197.77,0.0,0.39921,0.00013,28.9059]
[1776264619917,38.76,74201.55,0.0,0.3997,0.00013,28.91677]
[1776264621778,38.76,74201.24,0.0,0.39966,0.00013,28.9158]
[1776264624339,38.76,74206.48,0.0,0.40034,0.00013,28.93087]
[1776264624643,38.76,74206.48,0.0,0.40034,0.00013,28.93087]
[1776264624835,38.76,74206.48,0.0,0.40034,0.00013,28.93087]
[1776264624895,38.76,74206.48,0.0,0.40034,0.00013,28.93087]
[1776264624902,38.76,74206.48,0.0,0.40034,0.00013,28.93087]
[1776264624890,38.76,74206.14,0.0,0.40029,0.00013,28.92975]
[1776264624931,38.76,74206.14,0.0,0.40029,0.00013,28.92975]
[1776264625178,38.76,74206.14,0.0,0.40029,0.00013,28.92975]
[1776264626587,38.76,74211.72,0.0,0.40104,0.00013,28.94593]
[1776264626703,38.76,74211.72,0.0,0.40104,0.00013,28.94593]
[1776264626750,38.76,74211.72,0.0,0.40104,0.00013,28.94593]
[1776264626767,38.76,74211.72,0.0,0.40104,0.00013,28.94593]
[1776264626909,38.76,74211.72,0.0,0.40104,0.00013,28.94593]
[1776264626826,38.76,74214.68,0.0,0.40143,0.00013,28.95445]
[1776264627153,38.76,74212.15,0.0,0.40109,0.00013,28.94715]
[1776264628052,38.76,74212.15,0.0,0.40109,0.00013,28.94715]
[1776264628159,38.76,74208.31,0.0,0.40058,0.00013,28.93597]
[1776264629177,38.76,74208.31,0.0,0.40058,0.00013,28.93597]
[1776264629426,38.76,74208.31,0.0,0.40058,0.00013,28.93597]
[1776264629740,38.76,74208.31,0.0,0.40058,0.00013,28.93597]
[1776264629940,38.75,74205.7,0.0,0.40022,0.00013,28.92825]
[1776264630533,38.75,74205.7,0.0,0.40022,0.00013,28.92825]
[1776264633324,38.75,74196.86,0.0,0.39903,0.00013,28.89937]
[1776264633669,38.75,74196.86,0.0,0.39903,0.00013,28.89937]
[1776264633779,38.75,74196.86,0.0,0.39903,0.00013,28.89937]
[1776264634724,38.75,74199.78,0.0,0.39941,0.00013,28.90783]
[1776264635065,38.75,74206.6,0.0,0.40032,0.00013,28.92767]
[1776264635743,38.75,74206.6,0.0,0.40032,0.00013,28.92767]
[1776264636778,38.75,74207.54,0.0,0.40044,0.00013,28.93033]
[1776264637887,38.74,74208.02,0.0,0.4005,0.00013,28.93166]
[1776264638242,38.74,74204.45,0.0,0.40002,0.00013,28.92127]
[1776264638304,38.74,74204.45,0.0,0.40002,0.00013,28.92127]
[1776264638569,38.74,74204.45,0.0,0.40002,0.00013,28.92127]
[1776264638719,38.74,74204.45,0.0,0.40002,0.00013,28.92127]
[1776264638778,38.74,74204.45,0.0,0.40002,0.00013,28.92127]
[1776264640393,38.74,74209.66,0.0,0.40071,0.00013,28.93629]
[1776264640412,38.74,74209.66,0.0,0.40071,0.00013,28.93629]
[1776264640868,38.74,74209.66,0.0,0.40071,0.00013,28.93629]
[1776264640892,38.74,74209.66,0.0,0.40071,0.00013,28.93629]
[1776264640902,38.74,74213.92,0.0,0.40127,0.00013,28.94847]
[1776264641703,38.74,74213.92,0.0,0.40127,0.00013,28.94847]
[1776264641775,38.74,74213.92,0.0,0.40127,0.00013,28.94847]
[1776264641805,38.74,74218.81,0.0,0.40192,0.00013,28.96253]
[1776264642604,38.74,74218.81,0.0,0.40192,0.00013,28.96253]
[1776264642705,38.74,74213.58,0.0,0.40122,0.00013,28.9474]
[1776264643119,38.74,74213.58,0.0,0.40122,0.00013,28.9474]
[1776264644306,38.74,74214.18,0.0,0.4013,0.00013,28.94913]
[1776264650274,38.74,74209.89,0.0,0.40073,0.00013,28.93669]
[1776264650708,38.74,74209.89,0.0,0.40073,0.00013,28.93669]
[1776264650820,38.74,74209.89,0.0,0.40073,0.00013,28.93669]
[1776264652329,38.74,74218.03,0.0,0.40181,0.00013,28.96007]
[1776264657364,38.73,74216.36,0.0,0.40157,0.00013,28.955]
[1776264658409,38.73,74216.36,0.0,0.40157,0.00013,28.955]
[1776264658774,38.73,74216.36,0.0,0.40157,0.00013,28.955]
[1776264658979,38.73,74217.13,0.0,0.40166,0.00013,28.95711]
[1776264659760,38.73,74217.13,0.0,0.40166,0.00013,28.95711]
[1776264660418,38.73,74214.21,0.0,0.40127,0.00013,28.94861]
[1776264660445,38.73,74214.21,0.0,0.40127,0.00013,28.94861]
[1776264660683,38.73,74214.21,0.0,0.40127,0.00013,28.94861]
[1776264661318,38.73,74216.1,0.0,0.40152,0.00013,28.95399]
[1776264661539,38.73,74216.1,0.0,0.40152,0.00013,28.95399]
[1776264668443,38.72,74223.05,0.0,0.40244,0.00013,28.97384]
[1776264669924,38.72,74223.05,0.0,0.40244,0.00013,28.97384]
[1776264673376,38.72,74216.6,0.0,0.40158,0.00013,28.95525]
[1776264674456,38.72,74219.53,0.0,0.40197,0.00013,28.96365]
[1776264679521,38.72,74215.78,0.0,0.40146,0.00013,28.95271]
[1776264683043,38.72,74212.03,0.0,0.40095,0.00013,28.94181]
[1776264685104,38.72,74209.94,0.0,0.40067,0.00013,28.93561]
[1776264685497,38.72,74209.94,0.0,0.40067,0.00013,28.93561]
[1776264685563,38.71,74209.93,0.0,0.40066,0.00013,28.93551]
[1776264686668,38.71,74209.93,0.0,0.40066,0.00013,28.93551]
[1776264686801,38.71,74209.93,0.0,0.40066,0.00013,28.93551]
[1776264686812,38.71,74209.93,0.0,0.40066,0.00013,28.93551]
[1776264686869,38.71,74209.93,0.0,0.40066,0.00013,28.93551]
[1776264687034,38.71,74208.84,0.0,0.40051,0.00013,28.93226]
[1776264687161,38.71,74208.84,0.0,0.40051,0.00013,28.93226]
[1776264687805,38.71,74199.45,0.0,0.39926,0.00013,28.90475]
[1776264688583,38.71,74189.16,0.0,0.39788,0.00013,28.8743]
[1776264689190,38.71,74189.16,0.0,0.39788,0.00013,28.8743]
[1776264691316,38.71,74183.22,0.0,0.39709,0.00013,28.8565]
[1776264691357,38.71,74183.22,0.0,0.39709,0.00013,28.8565]
[1776264695973,38.71,74175.56,0.0,0.39605,0.00013,28.83045]
[1776264701675,38.7,74176.15,0.0,0.39611,0.00013,28.83201]
[1776264706467,38.7,74174.86,0.0,0.39594,0.00013,28.82799]
[1776264706649,38.7,74174.86,0.0,0.39594,0.00013,28.82799]
[1776264706739,38.7,74174.86,0.0,0.39594,0.00013,28.82799]
[1776264707491,38.7,74168.51,0.0,0.39509,0.00013,28.80874]
[1776264709241,38.7,74161.78,0.0,0.39419,0.00013,28.78821]
[1776264709322,38.7,74161.78,0.0,0.39419,0.00013,28.78821]
[1776264710945,38.7,74156.27,0.0,0.39346,0.00013,28.7713]
[1776264711804,38.7,74149.56,0.0,0.39257,0.00013,28.7506]
[1776264712886,38.7,74151.55,0.0,0.39283,0.00013,28.75677]
[1776264716775,38.7,74150.76,0.0,0.39273,0.00013,28.75434]
[1776264717565,38.7,74148.0,0.0,0.39236,0.00013,28.74581]
[1776264719011,38.7,74148.03,0.0,0.39237,0.00013,28.74591]
[1776264720985,38.7,74145.78,0.0,0.39207,0.00013,28.73895]
[1776264720991,38.7,74145.78,0.0,0.39207,0.00013,28.73895]
[1776264721063,38.7,74144.53,0.0,0.39191,0.00013,28.73508]
[1776264721122,38.7,74144.53,0.0,0.39191,0.00013,28.73508]
[1776264721824,38.7,74142.55,0.0,0.39164,0.00013,28.72891]
[1776264722712,38.7,74142.55,0.0,0.39164,0.00013,28.72891]
[1776264722833,38.7,74142.55,0.0,0.39164,0.00013,28.72891]
[1776264728226,38.7,74133.02,0.0,0.39038,0.00013,28.69914]
[1776264733910,38.7,74137.06,0.0,0.39092,0.00013,28.71193]
[1776264735454,38.7,74137.55,0.0,0.39099,0.00013,28.71348]
[1776264735470,38.7,74137.55,0.0,0.39099,0.00013,28.71348]
[1776264744079,38.7,74136.74,0.0,0.39089,0.00013,28.71106]
[1776264744988,38.7,74140.71,0.0,0.39142,0.00013,28.72352]
[1776264745201,38.7,74140.71,0.0,0.39142,0.00013,28.72352]
[1776264745650,38.7,74140.71,0.0,0.39142,0.00013,28.72352]
[1776264745995,38.7,74134.05,0.0,0.39053,0.00013,28.70265]
[1776264746280,38.7,74134.05,0.0,0.39053,0.00013,28.70265]
[1776264746535,38.7,74134.05,0.0,0.39053,0.00013,28.70265]
[1776264746603,38.7,74134.05,0.0,0.39053,0.00013,28.70265]
[1776264747001,38.7,74119.4,0.0,0.38859,0.00013,28.65622]
[1776264747777,38.7,74119.4,0.0,0.38859,0.00013,28.65622]
[1776264748009,38.7,74111.82,0.0,0.38758,0.00013,28.6319]
[1776264748284,38.7,74111.82,0.0,0.38758,0.00013,28.6319]
[1776264753003,38.7,74114.5,0.0,0.38792,0.00013,28.6374]
[1776264753007,38.7,74114.5,0.0,0.38792,0.00013,28.6374]
[1776264753044,38.7,74113.14,0.0,0.38773,0.00013,28.63299]
[1776264756208,38.7,74112.39,0.0,0.38763,0.00013,28.63048]
[1776264756378,38.7,74112.39,0.0,0.38763,0.00013,28.63048]
[1776264756480,38.7,74112.47,0.0,0.38763,0.00013,28.63054]
[1776264762107,38.69,74114.08,0.0,0.38782,0.00013,28.63526]
[1776264767869,38.68,74114.51,0.0,0.38787,0.00013,28.63632]
[1776264769648,38.68,74114.35,0.0,0.38784,0.00013,28.63564]
[1776264770475,38.68,74115.17,0.0,0.38794,0.00013,28.63811]
[1776264770545,38.68,74115.17,0.0,0.38794,0.00013,28.63811]
[1776264770553,38.68,74115.17,0.0,0.38794,0.00013,28.63811]
[1776264770561,38.68,74117.77,0.0,0.38828,0.00013,28.64644]
[1776264776762,38.68,74122.11,0.0,0.38887,0.00013,28.66044]
[1776264777385,38.68,74122.11,0.0,0.38887,0.00013,28.66056]
[1776264777558,38.68,74122.11,0.0,0.38887,0.00013,28.66056]
[1776264777599,38.68,74122.11,0.0,0.38887,0.00013,28.66056]
[1776264777852,38.68,74122.11,0.0,0.38887,0.00013,28.66056]
[1776264777911,38.68,74122.11,0.0,0.38887,0.00013,28.66056]
[1776264777926,38.68,74131.08,0.0,0.39006,0.00013,28.68903]
[1776264778993,38.68,74131.08,0.0,0.39006,0.00013,28.68903]
[1776264779062,38.68,74148.8,0.0,0.39242,0.00013,28.74447]
[1776264779804,38.68,74148.8,0.0,0.39242,0.00013,28.74447]
[1776264785270,38.69,74149.26,0.0,0.39248,0.00013,28.74594]
[1776264788044,38.69,74149.26,0.0,0.39248,0.00013,28.74594]
[1776264788291,38.69,74159.11,0.0,0.39379,0.00013,28.77633]
[1776264790198,38.69,74165.45,0.0,0.39463,0.00013,28.7957]
[1776264791658,38.68,74168.59,0.0,0.39505,0.00013,28.80523]
[1776264795340,38.68,74154.06,0.0,0.39311,0.00013,28.76063]
[1776264798362,38.68,74164.98,0.0,0.39456,0.00013,28.79411]
[1776264799331,38.68,74164.98,0.0,0.39456,0.00013,28.79411]
[1776264800311,38.68,74167.86,0.0,0.39494,0.00013,28.80286]
[1776264800854,38.68,74167.86,0.0,0.39494,0.00013,28.80286]
[1776264805548,38.68,74167.27,0.0,0.39486,0.00013,28.80094]
[1776264805850,38.68,74167.27,0.0,0.39486,0.00013,28.80094]
[1776264806171,38.68,74170.99,0.0,0.39535,0.00013,28.81219]
[1776264806537,38.68,74170.99,0.0,0.39535,0.00013,28.81219]
[1776264807268,38.68,74177.97,0.0,0.39628,0.00013,28.83327]
[1776264809756,38.68,74178.05,0.0,0.39629,0.00013,28.83343]
[1776264810251,38.68,74175.32,0.0,0.39592,0.00013,28.82514]
[1776264810547,38.68,74175.32,0.0,0.39592,0.00013,28.82514]
[1776264816489,38.67,74166.9,0.0,0.39478,0.00013,28.79657]
[1776264821524,38.67,74166.79,0.0,0.39476,0.00013,28.79616]
[1776264826560,38.67,74166.27,0.0,0.39469,0.00013,28.79452]
[1776264830854,38.67,74164.92,0.0,0.39451,0.00013,28.79038]
[1776264831325,38.67,74163.5,0.0,0.39432,0.00013,28.78603]
[1776264831423,38.67,74163.5,0.0,0.39432,0.00013,28.78603]
[1776264831457,38.67,74163.5,0.0,0.39432,0.00013,28.78603]
[1776264831525,38.67,74163.5,0.0,0.39432,0.00013,28.78603]
[1776264831601,38.67,74150.26,0.0,0.39256,0.00013,28.74529]
[1776264832605,38.67,74139.8,0.0,0.39117,0.00013,28.7127]
[1776264833199,38.67,74139.8,0.0,0.39117,0.00013,28.7127]
[1776264833728,38.67,74139.8,0.0,0.39117,0.00013,28.7127]
[1776264833991,38.67,74139.8,0.0,0.39117,0.00013,28.7127]
[1776264834025,38.67,74140.1,0.0,0.39121,0.00013,28.71368]
[1776264835626,38.67,74131.13,0.0,0.39002,0.00013,28.6855]
[1776264838565,38.67,74130.92,0.0,0.39,0.00013,28.6849]
[1776264842200,38.68,74123.66,0.0,0.38904,0.00013,28.66208]
[1776264843984,38.68,74127.21,0.0,0.38951,0.00013,28.6734]
[1776264844056,38.68,74130.92,0.0,0.39001,0.00013,28.68517]
[1776264844442,38.68,74130.92,0.0,0.39001,0.00013,28.68517]
[1776264844768,38.68,74130.92,0.0,0.39001,0.00013,28.68517]
[1776264844777,38.68,74130.92,0.0,0.39001,0.00013,28.68517]
[1776264844935,38.68,74136.48,0.0,0.39075,0.00013,28.70273]
[1776264845628,38.68,74136.48,0.0,0.39075,0.00013,28.70273]
[1776264845734,38.68,74136.48,0.0,0.39075,0.00013,28.70273]
[1776264845802,38.68,74133.5,0.0,0.39035,0.00013,28.69336]
[1776264846519,38.68,74133.5,0.0,0.39035,0.00013,28.69336]
[1776264847464,38.68,74133.22,0.0,0.39032,0.00013,28.69252]
[1776264848586,38.68,74133.71,0.0,0.39039,0.00013,28.69411]
[1776264848721,38.68,74133.23,0.0,0.39032,0.00013,28.69264]
[1776264849454,38.68,74133.23,0.0,0.39032,0.00013,28.69264]
[1776264854763,38.68,74129.58,0.0,0.38984,0.00013,28.68112]
[1776264857830,38.68,74128.82,0.0,0.38974,0.00013,28.67871]
[1776264859945,38.68,74135.98,0.0,0.39069,0.00013,28.70127]
[1776264860041,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860218,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860229,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860435,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860812,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860820,38.68,74139.61,0.0,0.39117,0.00013,28.71264]
[1776264860869,38.68,74148.41,0.0,0.39234,0.00013,28.74008]
[1776264862141,38.68,74148.41,0.0,0.39234,0.00013,28.74008]
[1776264871882,38.68,74153.0,0.0,0.39293,0.00013,28.75131]
[1776264873895,38.68,74161.09,0.0,0.39401,0.00013,28.77618]
[1776264876445,38.68,74167.01,0.0,0.3948,0.00013,28.79421]
[1776264876531,38.68,74167.01,0.0,0.3948,0.00013,28.79421]
[1776264878186,38.68,74177.27,0.0,0.39616,0.00013,28.82523]
[1776264878467,38.68,74177.27,0.0,0.39616,0.00013,28.82523]
[1776264878800,38.68,74177.27,0.0,0.39616,0.00013,28.82523]
[1776264880945,38.68,74164.9,0.0,0.39451,0.00013,28.78764]
[1776264885980,38.68,74159.57,0.0,0.3938,0.00013,28.77128]
[1776264891015,38.67,74159.81,0.0,0.39383,0.00013,28.77197]
[1776264894794,38.67,74161.74,0.0,0.39408,0.00013,28.77787]
[1776264896050,38.67,74175.39,0.0,0.3959,0.00013,28.81934]
[1776264901119,38.67,74177.71,0.0,0.3962,0.00013,28.82622]
[1776264901819,38.67,74177.75,0.0,0.3962,0.00013,28.82631]
[1776264907181,38.67,74187.89,0.0,0.39755,0.00013,28.85648]
[1776264908747,38.67,74188.64,0.0,0.39764,0.00013,28.85862]
[1776264908778,38.67,74188.64,0.0,0.39764,0.00013,28.85862]
[1776264908836,38.67,74188.64,0.0,0.39764,0.00013,28.85862]
[1776264908987,38.67,74188.64,0.0,0.39764,0.00013,28.85862]
[1776264909212,38.67,74188.64,0.0,0.39764,0.00013,28.85862]
[1776264910148,38.67,74198.34,0.0,0.39893,0.00013,28.88731]
[1776264912777,38.67,74200.12,0.0,0.39917,0.00013,28.89256]
[1776264913327,38.67,74198.36,0.0,0.39894,0.00013,28.88738]
[1776264914176,38.66,74192.63,0.0,0.39817,0.00013,28.87038]
[1776264914304,38.66,74192.63,0.0,0.39817,0.00013,28.87038]
[1776264918490,38.66,74184.63,0.0,0.39709,0.00013,28.84637]
[1776264925253,38.66,74184.12,0.0,0.39701,0.00013,28.84455]
[1776264931214,38.65,74184.3,0.0,0.39702,0.00013,28.84494]
[1776264932901,38.65,74189.17,0.0,0.39766,0.00013,28.8565]
[1776264933000,38.65,74189.17,0.0,0.39766,0.00013,28.8565]
[1776264933053,38.65,74189.17,0.0,0.39766,0.00013,28.8565]
[1776264933205,38.65,74189.17,0.0,0.39766,0.00013,28.8565]
[1776264933204,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933269,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933297,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933569,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933742,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933887,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933963,38.65,74194.61,0.0,0.39838,0.00013,28.87256]
[1776264933979,38.65,74215.57,0.0,0.40118,0.00013,28.93392]
[1776264934297,38.65,74215.57,0.0,0.40118,0.00013,28.93392]
[1776264934631,38.65,74215.57,0.0,0.40118,0.00013,28.93392]
[1776264934866,38.65,74215.57,0.0,0.40118,0.00013,28.93392]
[1776264934896,38.65,74245.51,0.0,0.40519,0.00013,29.01908]
[1776264935510,38.65,74245.51,0.0,0.40519,0.00013,29.01908]
[1776264935576,38.65,74245.51,0.0,0.40519,0.00013,29.01908]
[1776264938097,38.65,74249.88,0.0,0.40577,0.00013,29.03129]
[1776264938115,38.65,74249.88,0.0,0.40577,0.00013,29.03129]
[1776264943205,38.65,74249.02,0.0,0.40566,0.00013,29.02895]
[1776264943477,38.65,74249.49,0.0,0.40572,0.00013,29.03029]
[1776264943531,38.65,74249.49,0.0,0.40572,0.00013,29.03029]
[1776264944392,38.65,74258.31,0.0,0.40691,0.00013,29.05473]
[1776264947914,38.65,74257.62,0.0,0.40682,0.00013,29.05284]
[1776264953352,38.65,74253.63,0.0,0.40628,0.00013,29.04187]
[1776264955469,38.65,74263.95,0.0,0.40767,0.00013,29.07031]
[1776264958423,38.65,74262.97,0.0,0.40754,0.00013,29.06762]
[1776264960475,38.65,74265.37,0.0,0.40786,0.00013,29.07419]
[1776264960604,38.65,74265.37,0.0,0.40786,0.00013,29.07419]
[1776264960699,38.65,74265.37,0.0,0.40786,0.00013,29.07419]
[1776264961937,38.65,74278.0,0.0,0.40955,0.00013,29.10841]
[1776264965904,38.65,74278.34,0.0,0.4096,0.00013,29.10928]
[1776264968569,38.65,74269.7,0.0,0.40843,0.00013,29.08585]
[1776264973825,38.65,74267.27,0.0,0.4081,0.00013,29.07919]
[1776264979647,38.65,74263.98,0.0,0.40766,0.00013,29.07016]
[1776264982740,38.65,74263.75,0.0,0.40763,0.00013,29.06953]
[1776264984682,38.65,74255.55,0.0,0.40653,0.00013,29.04696]
[1776264989718,38.65,74257.83,0.0,0.40684,0.00013,29.05331]
[1776264994752,38.65,74260.66,0.0,0.40721,0.00013,29.05823]
[1776264999786,38.65,74261.82,0.0,0.40737,0.00013,29.06144]
[1776265004822,38.65,74259.86,0.0,0.4071,0.00013,29.05607]
[1776265007879,38.65,74256.15,0.0,0.40661,0.00013,29.04586]
[1776265007945,38.65,74256.15,0.0,0.40661,0.00013,29.04586]
[1776265007956,38.65,74256.15,0.0,0.40661,0.00013,29.04586]
[1776265008125,38.65,74256.15,0.0,0.40661,0.00013,29.04586]
[1776265008849,38.65,74246.24,0.0,0.40528,0.00013,29.01834]
[1776265013759,38.65,74246.99,0.0,0.40539,0.00013,29.02052]
[1776265014127,38.65,74246.99,0.0,0.40539,0.00013,29.02052]
[1776265014172,38.65,74246.99,0.0,0.40539,0.00013,29.02052]
[1776265014205,38.65,74241.88,0.0,0.4047,0.00013,29.00623]
[1776265014954,38.65,74241.88,0.0,0.4047,0.00013,29.00623]
[1776265015022,38.65,74232.49,0.0,0.40344,0.00013,28.97971]
[1776265020938,38.65,74229.19,0.0,0.40299,0.00013,28.97018]
[1776265028732,38.65,74229.34,0.0,0.40301,0.00013,28.97053]
[1776265029438,38.65,74229.34,0.0,0.40301,0.00013,28.97047]
[1776265029463,38.65,74229.34,0.0,0.40301,0.00013,28.97047]
[1776265029571,38.65,74229.34,0.0,0.40301,0.00013,28.97047]
[1776265033201,38.65,74226.08,0.0,0.40257,0.00013,28.96108]
[1776265033431,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265033451,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265033461,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265033498,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265033888,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265034037,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265034204,38.65,74226.08,0.0,0.40257,0.00013,28.96106]
[1776265034248,38.65,74236.37,0.0,0.40395,0.00013,28.99038]
[1776265035036,38.65,74250.29,0.0,0.40581,0.00013,29.02946]
[1776265035597,38.65,74250.29,0.0,0.40581,0.00013,29.02946]
[1776265035648,38.65,74250.29,0.0,0.40581,0.00013,29.02946]
[1776265041078,38.65,74249.81,0.0,0.40576,0.00013,29.02824]
[1776265041962,38.65,74249.81,0.0,0.40576,0.00013,29.02824]
[1776265042184,38.65,74249.81,0.0,0.40576,0.00013,29.02824]
[1776265042225,38.65,74242.67,0.0,0.4048,0.00013,29.00831]
[1776265045106,38.65,74235.18,0.0,0.4038,0.00013,28.98724]
[1776265048731,38.65,74230.18,0.0,0.40313,0.00013,28.97312]
[1776265048802,38.65,74230.18,0.0,0.40313,0.00013,28.97312]
[1776265052228,38.65,74226.79,0.0,0.40267,0.00013,28.96056]
[1776265052252,38.65,74226.79,0.0,0.40267,0.00013,28.96056]
[1776265052402,38.65,74223.21,0.0,0.40219,0.00013,28.9503]
[1776265052470,38.65,74223.21,0.0,0.40219,0.00013,28.9503]
[1776265052512,38.65,74223.21,0.0,0.40219,0.00013,28.9503]
[1776265052797,38.65,74223.21,0.0,0.40219,0.00013,28.9503]
[1776265053162,38.65,74218.12,0.0,0.40151,0.00013,28.93559]
[1776265053778,38.65,74218.12,0.0,0.40151,0.00013,28.93559]
[1776265054315,38.65,74218.12,0.0,0.40151,0.00013,28.93559]
[1776265054169,38.65,74206.78,0.0,0.39999,0.00013,28.90259]
[1776265054410,38.65,74206.78,0.0,0.39999,0.00013,28.90259]
[1776265054696,38.65,74206.78,0.0,0.39999,0.00013,28.90259]
[1776265054991,38.65,74206.78,0.0,0.39999,0.00013,28.90259]
[1776265056862,38.65,74199.37,0.0,0.39899,0.00013,28.88076]
[1776265057252,38.65,74199.37,0.0,0.39899,0.00013,28.88076]
[1776265059316,38.65,74201.72,0.0,0.3993,0.00013,28.88759]
[1776265060472,38.65,74200.75,0.0,0.39917,0.00013,28.88466]
[1776265065647,38.64,74195.37,0.0,0.39844,0.00013,28.8686]
[1776265070691,38.64,74194.98,0.0,0.39838,0.00013,28.86732]
[1776265076323,38.64,74192.21,0.0,0.398,0.00013,28.85891]
[1776265082365,38.64,74191.91,0.0,0.39795,0.00013,28.85787]
[1776265087400,38.63,74191.72,0.0,0.39792,0.00013,28.85719]
[1776265092435,38.63,74191.73,0.0,0.39792,0.00013,28.8571]
[1776265097470,38.63,74187.32,0.0,0.39732,0.00013,28.84385]
[1776265102505,38.63,74189.13,0.0,0.39756,0.00013,28.84916]
[1776265108546,38.63,74189.16,0.0,0.39756,0.00013,28.84913]
[1776265109658,38.63,74189.16,0.0,0.39756,0.00013,28.84913]
[1776265113978,38.63,74181.27,0.0,0.39649,0.00013,28.82253]
[1776265117562,38.63,74180.77,0.0,0.39642,0.00013,28.82102]
[1776265122646,38.62,74179.48,0.0,0.39625,0.00013,28.8171]
[1776265127327,38.62,74179.58,0.0,0.39626,0.00013,28.8174]
[1776265127396,38.62,74179.58,0.0,0.39626,0.00013,28.8174]
[1776265128393,38.62,74176.88,0.0,0.3959,0.00013,28.80926]
[1776265128003,38.62,74163.63,0.0,0.39414,0.00013,28.76897]
[1776265128862,38.62,74163.63,0.0,0.39414,0.00013,28.76897]
[1776265134729,38.63,74158.44,0.0,0.39346,0.00013,28.7532]
[1776265139765,38.63,74156.96,0.0,0.39327,0.00013,28.74877]
[1776265144799,38.63,74156.28,0.0,0.39318,0.00013,28.74678]
[1776265147681,38.63,74152.23,0.0,0.39264,0.00013,28.7343]
[1776265148942,38.63,74149.09,0.0,0.39223,0.00013,28.72458]
[1776265149028,38.63,74149.09,0.0,0.39223,0.00013,28.72458]
[1776265149059,38.63,74149.09,0.0,0.39223,0.00013,28.72458]
[1776265149128,38.63,74146.94,0.0,0.39194,0.00013,28.71794]
[1776265150729,38.63,74144.7,0.0,0.39164,0.00013,28.71096]
[1776265150842,38.63,74144.66,0.0,0.39164,0.00013,28.71084]
[1776265155878,38.64,74148.14,0.0,0.39211,0.00013,28.72184]
[1776265157890,38.64,74147.99,0.0,0.39209,0.00013,28.7214]
[1776265157934,38.64,74147.99,0.0,0.39209,0.00013,28.7214]
[1776265158367,38.64,74148.07,0.0,0.3921,0.00013,28.72171]
[1776265163934,38.64,74147.57,0.0,0.39204,0.00013,28.72022]
[1776265168968,38.64,74147.26,0.0,0.392,0.00013,28.71931]
[1776265175011,38.64,74147.32,0.0,0.392,0.00013,28.71663]
[1776265178547,38.64,74147.32,0.0,0.392,0.00013,28.71663]
[1776265178791,38.64,74147.32,0.0,0.392,0.00013,28.71663]
[1776265179041,38.64,74151.84,0.0,0.3926,0.00013,28.73068]
[1776265179983,38.64,74151.84,0.0,0.3926,0.00013,28.73068]
[1776265185083,38.64,74163.78,0.0,0.39419,0.00013,28.76746]
[1776265187096,38.64,74154.94,0.0,0.39302,0.00013,28.74027]
[1776265192132,38.64,74155.44,0.0,0.39309,0.00013,28.74185]
[1776265197168,38.64,74157.89,0.0,0.39341,0.00013,28.74943]
[1776265200357,38.64,74164.42,0.0,0.39428,0.00013,28.76947]
[1776265200364,38.64,74164.42,0.0,0.39428,0.00013,28.76947]
[1776265206237,38.64,74172.82,0.0,0.3954,0.00013,28.79494]
[1776265210850,38.64,74175.07,0.0,0.39569,0.00013,28.80167]
[1776265215300,38.64,74164.08,0.0,0.39422,0.00013,28.76814]
[1776265220335,38.64,74166.67,0.0,0.39457,0.00013,28.77606]
[1776265223001,38.64,74170.45,0.0,0.39507,0.00013,28.78756]
[1776265223356,38.64,74180.06,0.0,0.39635,0.00013,28.81663]
[1776265227881,38.63,74172.87,0.0,0.39539,0.00013,28.79482]
[1776265228001,38.63,74172.87,0.0,0.39539,0.00013,28.79482]
[1776265228391,38.63,74161.05,0.0,0.39381,0.00013,28.75873]
[1776265228994,38.63,74161.05,0.0,0.39381,0.00013,28.75873]
[1776265230015,38.63,74155.01,0.0,0.39301,0.00013,28.74014]
[1776265232761,38.64,74153.95,0.0,0.39286,0.00013,28.734]
[1776265234686,38.64,74152.21,0.0,0.39263,0.00013,28.72865]
[1776265237716,38.64,74153.68,0.0,0.39283,0.00013,28.73326]
[1776265237766,38.64,74153.68,0.0,0.39283,0.00013,28.73326]
[1776265243496,38.64,74146.26,0.0,0.39185,0.00013,28.71034]
[1776265245850,38.64,74148.04,0.0,0.39209,0.00013,28.71593]
[1776265246516,38.64,74148.04,0.0,0.39209,0.00013,28.71593]
[1776265246931,38.64,74153.35,0.0,0.39279,0.00013,28.73243]
[1776265247552,38.64,74153.35,0.0,0.39279,0.00013,28.73243]
[1776265247559,38.64,74153.35,0.0,0.39279,0.00013,28.73243]
[1776265247525,38.64,74172.64,0.0,0.39536,0.00013,28.79153]
[1776265249539,38.64,74175.14,0.0,0.39569,0.00013,28.79906]
[1776265254576,38.64,74167.44,0.0,0.39466,0.00013,28.77559]
[1776265258604,38.64,74159.73,0.0,0.39364,0.00013,28.75197]
[1776265260958,38.64,74159.97,0.0,0.39367,0.00013,28.75271]
[1776265261033,38.64,74159.97,0.0,0.39367,0.00013,28.75271]
[1776265261093,38.64,74159.86,0.0,0.39365,0.00013,28.75238]
[1776265262018,38.64,74159.86,0.0,0.39365,0.00013,28.75238]
[1776265262117,38.64,74152.23,0.0,0.39264,0.00013,28.72883]
[1776265264938,38.64,74150.06,0.0,0.39235,0.00013,28.72211]
[1776265267085,38.64,74149.09,0.0,0.39222,0.00013,28.71912]
[1776265268095,38.64,74146.09,0.0,0.39182,0.00013,28.70978]
[1776265268909,38.64,74144.23,0.0,0.39158,0.00013,28.704]
[1776265269279,38.64,74144.23,0.0,0.39158,0.00013,28.704]
[1776265269385,38.64,74144.23,0.0,0.39158,0.00013,28.704]
[1776265269467,38.64,74145.13,0.0,0.3917,0.00013,28.70683]
[1776265269677,38.64,74145.13,0.0,0.3917,0.00013,28.70683]
[1776265273710,38.64,74159.15,0.0,0.39357,0.00013,28.75031]
[1776265275139,38.64,74159.15,0.0,0.39357,0.00013,28.75031]
[1776265275142,38.64,74159.15,0.0,0.39357,0.00013,28.75031]
[1776265277567,38.64,74169.89,0.0,0.395,0.00013,28.78315]
[1776265279231,38.64,74177.47,0.0,0.396,0.00013,28.80606]
[1776265279532,38.64,74177.47,0.0,0.396,0.00013,28.80606]
[1776265281380,38.64,74181.09,0.0,0.39649,0.00013,28.81694]
[1776265283563,38.64,74186.48,0.0,0.3972,0.00013,28.83304]
[1776265288817,38.63,74178.04,0.0,0.39606,0.00013,28.80747]
[1776265291442,38.63,74175.36,0.0,0.39571,0.00013,28.79935]
[1776265294858,38.63,74166.49,0.0,0.39451,0.00013,28.76942]
[1776265295872,38.63,74166.49,0.0,0.39451,0.00013,28.76942]
[1776265298502,38.63,74159.47,0.0,0.39357,0.00013,28.74792]
[1776265303921,38.63,74156.2,0.0,0.39314,0.00013,28.73795]
[1776265305630,38.63,74163.12,0.0,0.39407,0.00013,28.75925]
[1776265310294,38.63,74168.22,0.0,0.39475,0.00013,28.77481]
[1776265315845,38.63,74176.48,0.0,0.39584,0.00013,28.7998]
[1776265321041,38.63,74178.78,0.0,0.39614,0.00013,28.80666]
[1776265324371,38.63,74181.08,0.0,0.39645,0.00013,28.81356]
[1776265324764,38.63,74184.25,0.0,0.39687,0.00013,28.82305]
[1776265327549,38.63,74185.97,0.0,0.3971,0.00013,28.82818]
[1776265328866,38.63,74188.33,0.0,0.39741,0.00013,28.83519]
[1776265329196,38.63,74188.33,0.0,0.39741,0.00013,28.83519]
[1776265329780,38.63,74191.94,0.0,0.39789,0.00013,28.84592]
[1776265330003,38.63,74191.94,0.0,0.39789,0.00013,28.84592]
[1776265330174,38.63,74191.94,0.0,0.39789,0.00013,28.84592]
[1776265330408,38.63,74202.31,0.0,0.39928,0.00013,28.87653]
[1776265331131,38.63,74202.31,0.0,0.39928,0.00013,28.87653]
[1776265332231,38.63,74203.19,0.0,0.3994,0.00013,28.87911]
[1776265332307,38.63,74203.19,0.0,0.3994,0.00013,28.87911]
[1776265332463,38.63,74203.19,0.0,0.3994,0.00013,28.87911]
[1776265332478,38.63,74203.19,0.0,0.3994,0.00013,28.87911]
[1776265332582,38.63,74203.19,0.0,0.3994,0.00013,28.87911]
[1776265332588,38.63,74209.61,0.0,0.40025,0.00013,28.89781]
[1776265332812,38.63,74209.61,0.0,0.40025,0.00013,28.89781]
[1776265332841,38.63,74209.61,0.0,0.40025,0.00013,28.89781]
[1776265333136,38.63,74209.61,0.0,0.40025,0.00013,28.89781]
[1776265333183,38.63,74209.61,0.0,0.40025,0.00013,28.89781]
[1776265333224,38.63,74223.58,0.0,0.40212,0.00013,28.93826]
[1776265334551,38.63,74223.58,0.0,0.40212,0.00013,28.93826]
[1776265334595,38.63,74229.73,0.0,0.40294,0.00013,28.95587]
[1776265334727,38.63,74229.73,0.0,0.40294,0.00013,28.95587]
[1776265335307,38.63,74229.73,0.0,0.40294,0.00013,28.95587]
[1776265335358,38.63,74229.73,0.0,0.40294,0.00013,28.95587]
[1776265335624,38.63,74231.41,0.0,0.40317,0.00013,28.96071]
[1776265339197,38.63,74230.26,0.0,0.40301,0.00013,28.9574]
[1776265339314,38.63,74230.26,0.0,0.40301,0.00013,28.9574]
[1776265339352,38.63,74229.95,0.0,0.40297,0.00013,28.95651]
[1776265339684,38.63,74229.95,0.0,0.40297,0.00013,28.95651]
[1776265340038,38.63,74229.95,0.0,0.40297,0.00013,28.95651]
[1776265340481,38.63,74244.84,0.0,0.40497,0.00013,28.99864]
[1776265341345,38.63,74244.84,0.0,0.40497,0.00013,28.99864]
[1776265341630,38.63,74244.84,0.0,0.40497,0.00013,28.99864]
[1776265341685,38.63,74248.63,0.0,0.40548,0.00013,29.00927]
[1776265342665,38.63,74245.54,0.0,0.40507,0.00013,29.00064]
[1776265342690,38.63,74245.54,0.0,0.40507,0.00013,29.00064]
[1776265344789,38.63,74235.35,0.0,0.4037,0.00013,28.97189]
[1776265345535,38.63,74235.35,0.0,0.4037,0.00013,28.97189]
[1776265346870,38.63,74237.58,0.0,0.404,0.00013,28.97818]
[1776265347243,38.63,74237.58,0.0,0.404,0.00013,28.97818]
[1776265350451,38.63,74238.19,0.0,0.40408,0.00013,28.97999]
[1776265351047,38.63,74238.67,0.0,0.40415,0.00013,28.98138]
[1776265353775,38.63,74236.8,0.0,0.40389,0.00013,28.97328]
[1776265354278,38.63,74236.8,0.0,0.40389,0.00013,28.97328]
[1776265354622,38.63,74236.8,0.0,0.40389,0.00013,28.97328]
[1776265356429,38.63,74227.73,0.0,0.40267,0.00013,28.94742]
[1776265357489,38.63,74226.02,0.0,0.40244,0.00013,28.9425]
[1776265358515,38.63,74225.17,0.0,0.40233,0.00013,28.94004]
[1776265358526,38.63,74225.17,0.0,0.40233,0.00013,28.94004]
[1776265358603,38.63,74225.17,0.0,0.40233,0.00013,28.94004]
[1776265358617,38.63,74224.01,0.0,0.40217,0.00013,28.93669]
[1776265360773,38.63,74216.85,0.0,0.4012,0.00013,28.91589]
[1776265360777,38.63,74216.85,0.0,0.4012,0.00013,28.91589]
[1776265360947,38.63,74216.85,0.0,0.4012,0.00013,28.91589]
[1776265363413,38.62,74219.11,0.0,0.4015,0.00013,28.92227]
[1776265363572,38.62,74219.11,0.0,0.4015,0.00013,28.92227]
[1776265363578,38.62,74219.11,0.0,0.4015,0.00013,28.92227]
[1776265363627,38.62,74220.9,0.0,0.40173,0.00013,28.92736]
[1776265364609,38.62,74220.9,0.0,0.40173,0.00013,28.92736]
[1776265364673,38.62,74220.9,0.0,0.40173,0.00013,28.92736]
[1776265364717,38.62,74220.9,0.0,0.40173,0.00013,28.92736]
[1776265364826,38.62,74227.04,0.0,0.40256,0.00013,28.94498]
[1776265364992,38.62,74227.04,0.0,0.40256,0.00013,28.94498]
[1776265365313,38.62,74227.04,0.0,0.40256,0.00013,28.94498]
[1776265365590,38.62,74236.99,0.0,0.40389,0.00013,28.9733]
[1776265366824,38.62,74243.6,0.0,0.40478,0.00013,28.99198]
[1776265367921,38.62,74246.03,0.0,0.40511,0.00013,28.99885]
[1776265370561,38.62,74244.22,0.0,0.40487,0.00013,28.99381]
[1776265373571,38.62,74248.18,0.0,0.4054,0.00013,29.00495]
[1776265373672,38.62,74246.23,0.0,0.40514,0.00013,28.99951]
[1776265375453,38.62,74245.05,0.0,0.40498,0.00013,28.99619]
[1776265375547,38.62,74245.66,0.0,0.40506,0.00013,28.99789]
[1776265380806,38.63,74248.23,0.0,0.40541,0.00013,29.00519]
[1776265381208,38.63,74248.23,0.0,0.40541,0.00013,29.00519]
[1776265382961,38.63,74246.81,0.0,0.40522,0.00013,29.00122]
[1776265383307,38.63,74246.81,0.0,0.40522,0.00013,29.00122]
[1776265383339,38.63,74246.81,0.0,0.40522,0.00013,29.00122]
[1776265383349,38.63,74246.81,0.0,0.40522,0.00013,29.00122]
[1776265383535,38.63,74246.81,0.0,0.40522,0.00013,29.00122]
[1776265388518,38.63,74260.59,0.0,0.40708,0.00013,29.03955]
[1776265390015,38.63,74258.53,0.0,0.4068,0.00013,29.03388]
[1776265392320,38.63,74252.74,0.0,0.40602,0.00013,29.01788]
[1776265397582,38.63,74251.1,0.0,0.40581,0.00013,29.01344]
[1776265400385,38.63,74253.09,0.0,0.40608,0.00013,29.01901]
[1776265400603,38.63,74252.07,0.0,0.40594,0.00013,29.01619]
[1776265401753,38.63,74252.07,0.0,0.40594,0.00013,29.01619]
[1776265402736,38.63,74252.82,0.0,0.40605,0.00013,29.0183]
[1776265404941,38.63,74253.37,0.0,0.40612,0.00013,29.01986]
[1776265410310,38.64,74254.45,0.0,0.40627,0.00013,29.02293]
[1776265411278,38.64,74254.45,0.0,0.40627,0.00013,29.02295]
[1776265411917,38.64,74256.59,0.0,0.40655,0.00013,29.02599]
[1776265412687,38.64,74253.99,0.0,0.4062,0.00013,29.01879]
[1776265413090,38.64,74253.99,0.0,0.4062,0.00013,29.01879]
[1776265413694,38.64,74253.81,0.0,0.40618,0.00013,29.01831]
[1776265415571,38.64,74254.08,0.0,0.40621,0.00013,29.01907]
[1776265415708,38.64,74252.5,0.0,0.406,0.00013,29.0147]
[1776265416693,38.64,74252.5,0.0,0.406,0.00013,29.0147]
[1776265416754,38.64,74248.74,0.0,0.4055,0.00013,29.00424]
[1776265416838,38.64,74248.74,0.0,0.4055,0.00013,29.00424]
[1776265417033,38.64,74248.74,0.0,0.4055,0.00013,29.00424]
[1776265417387,38.64,74248.74,0.0,0.4055,0.00013,29.00424]
[1776265417722,38.64,74239.12,0.0,0.40421,0.00013,28.97721]
[1776265418685,38.64,74239.12,0.0,0.40421,0.00013,28.97721]
[1776265420643,38.63,74234.27,0.0,0.40355,0.00013,28.96343]
[1776265421868,38.63,74230.56,0.0,0.40306,0.00013,28.95286]
[1776265421878,38.63,74230.56,0.0,0.40306,0.00013,28.95286]
[1776265421946,38.63,74230.56,0.0,0.40306,0.00013,28.95286]
[1776265422100,38.63,74230.56,0.0,0.40306,0.00013,28.95286]
[1776265422289,38.63,74228.12,0.0,0.40273,0.00013,28.94588]
[1776265425180,38.63,74222.55,0.0,0.40197,0.00013,28.92976]
[1776265426397,38.63,74221.75,0.0,0.40186,0.00013,28.9273]
[1776265426435,38.63,74221.75,0.0,0.40186,0.00013,28.9273]
[1776265426467,38.63,74221.75,0.0,0.40186,0.00013,28.9273]
[1776265426777,38.63,74222.1,0.0,0.4019,0.00013,28.92824]
[1776265427017,38.63,74222.1,0.0,0.4019,0.00013,28.92824]
[1776265427778,38.63,74215.87,0.0,0.40106,0.00013,28.91018]
[1776265428718,38.63,74215.87,0.0,0.40106,0.00013,28.91018]
[1776265429422,38.63,74210.48,0.0,0.40034,0.00013,28.89451]
[1776265430418,38.62,74212.62,0.0,0.40062,0.00013,28.90062]
[1776265430447,38.62,74212.62,0.0,0.40062,0.00013,28.90062]
[1776265431627,38.62,74212.58,0.0,0.40061,0.00013,28.90044]
[1776265431966,38.62,74212.88,0.0,0.40065,0.00013,28.90124]
[1776265432051,38.62,74214.01,0.0,0.4008,0.00013,28.90453]
[1776265432827,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265433894,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265433958,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265433970,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434034,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434095,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434156,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434173,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434180,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434350,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434618,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434631,38.62,74222.64,0.0,0.40195,0.00013,28.92943]
[1776265434710,38.62,74220.66,0.0,0.40169,0.00013,28.92366]
[1776265434791,38.62,74220.66,0.0,0.40169,0.00013,28.92366]
[1776265434803,38.62,74220.66,0.0,0.40169,0.00013,28.92366]
[1776265434915,38.62,74220.66,0.0,0.40169,0.00013,28.92366]
[1776265434976,38.62,74220.66,0.0,0.40169,0.00013,28.92366]
[1776265435694,38.62,74243.96,0.0,0.40481,0.00013,28.98999]
[1776265435984,38.62,74243.96,0.0,0.40481,0.00013,28.98999]
[1776265436179,38.62,74255.3,0.0,0.40633,0.00013,29.02162]
[1776265436853,38.62,74255.3,0.0,0.40633,0.00013,29.02162]
[1776265436855,38.62,74254.17,0.0,0.40618,0.00013,29.01849]
[1776265439189,38.62,74247.9,0.0,0.40534,0.00013,29.00103]
[1776265440615,38.62,74246.44,0.0,0.40514,0.00013,28.99696]
[1776265440686,38.62,74246.44,0.0,0.40514,0.00013,28.99696]
[1776265440937,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265440989,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441005,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441057,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441109,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441189,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441333,38.62,74239.24,0.0,0.40418,0.00013,28.97669]
[1776265441396,38.62,74226.71,0.0,0.40249,0.00013,28.94097]
[1776265442106,38.62,74226.71,0.0,0.40249,0.00013,28.94097]
[1776265442480,38.62,74226.71,0.0,0.40249,0.00013,28.94097]
[1776265442515,38.62,74218.18,0.0,0.40135,0.00013,28.91635]
[1776265442953,38.62,74218.18,0.0,0.40135,0.00013,28.91635]
[1776265442959,38.62,74218.18,0.0,0.40135,0.00013,28.91635]
[1776265443051,38.62,74220.05,0.0,0.4016,0.00013,28.92175]
[1776265446122,38.61,74221.52,0.0,0.40179,0.00013,28.92585]
[1776265446341,38.61,74221.52,0.0,0.40179,0.00013,28.92585]
[1776265446440,38.61,74221.32,0.0,0.40175,0.00013,28.92512]
[1776265447906,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265447977,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265448633,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265448660,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265448669,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265448733,38.61,74218.52,0.0,0.40138,0.00013,28.91704]
[1776265448874,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265448898,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265448933,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265448972,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265449196,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265449413,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265449560,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265449573,38.61,74216.98,0.0,0.40116,0.00013,28.91243]
[1776265449662,38.61,74203.09,0.0,0.3993,0.00013,28.87182]
[1776265449942,38.61,74203.09,0.0,0.3993,0.00013,28.87182]
[1776265450517,38.61,74203.09,0.0,0.3993,0.00013,28.87182]
[1776265450592,38.61,74189.3,0.0,0.39745,0.00013,28.83092]
[1776265450975,38.61,74189.3,0.0,0.39745,0.00013,28.83092]
[1776265452634,38.61,74185.05,0.0,0.39688,0.00013,28.8182]
[1776265453901,38.6,74176.75,0.0,0.39577,0.00013,28.79311]
[1776265455086,38.6,74170.97,0.0,0.395,0.00013,28.77557]
[1776265461034,38.6,74166.46,0.0,0.3944,0.00013,28.76179]
[1776265462650,38.6,74166.46,0.0,0.3944,0.00013,28.76179]
[1776265467330,38.6,74167.88,0.0,0.39459,0.00013,28.76616]
[1776265467530,38.6,74179.77,0.0,0.39618,0.00013,28.80224]
[1776265473485,38.6,74177.66,0.0,0.39588,0.00013,28.79291]
[1776265473575,38.6,74177.66,0.0,0.39588,0.00013,28.79291]
[1776265473698,38.6,74177.66,0.0,0.39588,0.00013,28.79291]
[1776265473760,38.6,74177.66,0.0,0.39588,0.00013,28.79291]
[1776265474126,38.6,74167.22,0.0,0.39449,0.00013,28.76116]
[1776265475551,38.6,74167.22,0.0,0.39449,0.00013,28.76116]
[1776265475609,38.6,74167.22,0.0,0.39449,0.00013,28.76116]
[1776265475638,38.6,74159.11,0.0,0.39341,0.00013,28.7363]
[1776265477405,38.6,74161.25,0.0,0.39369,0.00013,28.74289]
[1776265478849,38.6,74162.14,0.0,0.39381,0.00013,28.74566]
[1776265479552,38.6,74162.14,0.0,0.39381,0.00013,28.74566]
[1776265480355,38.61,74162.14,0.0,0.39381,0.00013,28.74569]
[1776265480543,38.61,74162.14,0.0,0.39381,0.00013,28.74569]
[1776265480644,38.61,74156.93,0.0,0.39312,0.00013,28.72966]
[1776265482181,38.61,74146.65,0.0,0.39175,0.00013,28.69776]
[1776265484570,38.61,74146.96,0.0,0.39179,0.00013,28.69876]
[1776265484576,38.61,74146.96,0.0,0.39179,0.00013,28.69876]
[1776265490239,38.61,74141.63,0.0,0.39109,0.00013,28.68219]
[1776265492366,38.61,74141.24,0.0,0.39104,0.00013,28.68098]
[1776265494268,38.61,74151.64,0.0,0.39242,0.00013,28.7135]
[1776265495215,38.61,74151.64,0.0,0.39242,0.00013,28.7135]
[1776265497861,38.61,74142.3,0.0,0.39118,0.00013,28.68437]
[1776265499592,38.61,74146.5,0.0,0.39174,0.00013,28.69752]
[1776265499639,38.61,74146.5,0.0,0.39174,0.00013,28.69752]
[1776265499707,38.61,74148.38,0.0,0.39199,0.00013,28.7034]
[1776265499841,38.61,74148.38,0.0,0.39199,0.00013,28.7034]
[1776265500410,38.61,74148.21,0.0,0.39197,0.00013,28.70287]
[1776265502465,38.61,74146.94,0.0,0.3918,0.00013,28.69892]
[1776265502480,38.61,74146.94,0.0,0.3918,0.00013,28.69892]
[1776265502528,38.61,74146.94,0.0,0.3918,0.00013,28.69892]
[1776265502548,38.61,74146.94,0.0,0.3918,0.00013,28.69892]
[1776265502595,38.61,74147.38,0.0,0.39186,0.00013,28.70031]
[1776265503324,38.61,74147.38,0.0,0.39186,0.00013,28.70031]
[1776265503438,38.61,74147.38,0.0,0.39186,0.00013,28.70031]
[1776265503472,38.61,74155.52,0.0,0.39295,0.00013,28.72561]
[1776265504338,38.61,74146.99,0.0,0.39181,0.00013,28.69911]
[1776265506743,38.61,74148.92,0.0,0.39207,0.00013,28.70512]
[1776265506844,38.61,74149.05,0.0,0.39208,0.00013,28.70555]
[1776265508428,38.61,74150.78,0.0,0.39232,0.00013,28.71093]
[1776265508456,38.61,74150.78,0.0,0.39232,0.00013,28.71093]
[1776265508590,38.61,74150.78,0.0,0.39232,0.00013,28.71093]
[1776265514409,38.61,74156.84,0.0,0.39313,0.00013,28.72977]
[1776265516918,38.61,74156.69,0.0,0.39311,0.00013,28.72931]
[1776265517524,38.61,74156.69,0.0,0.39311,0.00013,28.72931]
[1776265517626,38.61,74154.3,0.0,0.39279,0.00013,28.72191]
[1776265519089,38.61,74149.81,0.0,0.39219,0.00013,28.70798]
[1776265521486,38.61,74146.48,0.0,0.39175,0.00013,28.69761]
[1776265522553,38.61,74150.12,0.0,0.39223,0.00013,28.70896]
[1776265522798,38.61,74150.12,0.0,0.39223,0.00013,28.70896]
[1776265522800,38.61,74150.12,0.0,0.39223,0.00013,28.70896]
[1776265522931,38.61,74150.12,0.0,0.39223,0.00013,28.70896]
[1776265522828,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523013,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523095,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523202,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523239,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523512,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523600,38.61,74154.6,0.0,0.39283,0.00013,28.72286]
[1776265523666,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265524039,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265524393,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265524734,38.61,74123.83,0.0,0.38873,0.00013,28.62613]
[1776265524833,38.61,74126.77,0.0,0.38912,0.00013,28.63539]
[1776265526475,38.61,74130.36,0.0,0.38959,0.00013,28.64668]
[1776265526497,38.61,74128.31,0.0,0.38931,0.00013,28.64005]
[1776265530574,38.61,74126.94,0.0,0.38913,0.00013,28.63564]
[1776265531974,38.61,74126.75,0.0,0.3891,0.00013,28.63498]
[1776265532077,38.61,74126.75,0.0,0.3891,0.00013,28.63498]
[1776265532628,38.61,74126.75,0.0,0.3891,0.00013,28.63498]
[1776265532631,38.61,74126.75,0.0,0.3891,0.00013,28.63498]
[1776265532728,38.6,74127.87,0.0,0.38923,0.00013,28.63557]
[1776265533551,38.6,74127.87,0.0,0.38923,0.00013,28.63557]
[1776265534021,38.6,74128.85,0.0,0.38936,0.00013,28.63857]
[1776265534554,38.6,74128.58,0.0,0.38932,0.00013,28.63765]
[1776265536695,38.6,74128.67,0.0,0.38933,0.00013,28.63788]
[1776265536732,38.6,74128.67,0.0,0.38933,0.00013,28.63788]
[1776265536761,38.6,74128.67,0.0,0.38933,0.00013,28.63788]
[1776265536796,38.6,74128.67,0.0,0.38933,0.00013,28.63788]
[1776265536954,38.6,74128.84,0.0,0.38935,0.00013,28.63836]
[1776265538011,38.6,74136.01,0.0,0.3903,0.00013,28.66101]
[1776265538157,38.6,74136.01,0.0,0.3903,0.00013,28.66101]
[1776265538506,38.6,74136.01,0.0,0.3903,0.00013,28.66101]
[1776265538552,38.6,74136.01,0.0,0.3903,0.00013,28.66101]
[1776265539929,38.6,74126.52,0.0,0.38903,0.00013,28.63081]
[1776265542548,38.6,74125.32,0.0,0.38887,0.00013,28.62695]
[1776265542882,38.6,74125.02,0.0,0.38883,0.00013,28.62597]
[1776265542908,38.6,74125.02,0.0,0.38883,0.00013,28.62597]
[1776265543160,38.6,74125.02,0.0,0.38883,0.00013,28.62597]
[1776265543853,38.6,74121.62,0.0,0.38837,0.00013,28.615]
[1776265549677,38.59,74122.36,0.0,0.38845,0.00013,28.61688]
[1776265549789,38.59,74122.36,0.0,0.38845,0.00013,28.61688]
[1776265550083,38.59,74120.88,0.0,0.38825,0.00013,28.61204]
[1776265550216,38.59,74120.88,0.0,0.38825,0.00013,28.61204]
[1776265550672,38.59,74111.77,0.0,0.38703,0.00013,28.58262]
[1776265550972,38.59,74111.77,0.0,0.38703,0.00013,28.58262]
[1776265551055,38.59,74111.77,0.0,0.38703,0.00013,28.58262]
[1776265551285,38.59,74111.77,0.0,0.38703,0.00013,28.58262]
[1776265551679,38.58,74100.45,0.0,0.38552,0.00013,28.54573]
[1776265551958,38.58,74100.45,0.0,0.38552,0.00013,28.54573]
[1776265552329,38.58,74100.45,0.0,0.38552,0.00013,28.54573]
[1776265553033,38.58,74096.76,0.0,0.38503,0.00013,28.53364]
[1776265553651,38.58,74096.76,0.0,0.38503,0.00013,28.53364]
[1776265558731,38.58,74093.75,0.0,0.38462,0.00013,28.52341]
[1776265561586,38.58,74099.53,0.0,0.38538,0.00013,28.5423]
[1776265561675,38.58,74099.53,0.0,0.38538,0.00013,28.5423]
[1776265561879,38.58,74099.53,0.0,0.38538,0.00013,28.5423]
[1776265562760,38.58,74085.94,0.0,0.38358,0.00013,28.49743]
[1776265563731,38.58,74085.94,0.0,0.38358,0.00013,28.49743]
[1776265565782,38.58,74072.58,0.0,0.3818,0.00013,28.4528]
[1776265568212,38.58,74074.62,0.0,0.38207,0.00013,28.45963]
[1776265569755,38.58,74074.43,0.0,0.38205,0.00013,28.45899]
[1776265574813,38.58,74063.22,0.0,0.38056,0.00013,28.42124]
[1776265575277,38.58,74062.77,0.0,0.3805,0.00013,28.41973]
[1776265576417,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265576488,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265576681,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265576863,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265576870,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265576878,38.58,74060.91,0.0,0.38026,0.00013,28.41344]
[1776265577874,38.58,74052.73,0.0,0.37918,0.00013,28.38557]
[1776265578901,38.58,74052.73,0.0,0.37918,0.00013,28.38557]
[1776265579271,38.58,74049.36,0.0,0.37873,0.00013,28.37401]
[1776265579290,38.58,74049.36,0.0,0.37873,0.00013,28.37401]
[1776265579968,38.58,74041.74,0.0,0.37772,0.00013,28.34775]
[1776265583442,38.58,74040.18,0.0,0.37751,0.00013,28.34238]
[1776265585178,38.58,74041.71,0.0,0.37772,0.00013,28.34768]
[1776265587615,38.58,74047.98,0.0,0.37855,0.00013,28.36927]
[1776265589596,38.58,74049.46,0.0,0.37874,0.00013,28.37433]
[1776265590280,38.58,74050.81,0.0,0.37892,0.00013,28.37893]
[1776265590381,38.58,74053.91,0.0,0.37933,0.00013,28.38953]
[1776265593530,38.58,74056.17,0.0,0.37962,0.00013,28.39434]
[1776265594108,38.58,74054.98,0.0,0.37946,0.00013,28.39033]
[1776265600932,38.58,74059.19,0.0,0.38002,0.00013,28.40477]
[1776265600938,38.58,74059.19,0.0,0.38002,0.00013,28.40477]
[1776265601027,38.58,74059.22,0.0,0.38003,0.00013,28.4049]
[1776265601035,38.58,74067.97,0.0,0.38119,0.00013,28.43453]
[1776265602951,38.58,74067.97,0.0,0.38119,0.00013,28.43453]
[1776265602967,38.58,74067.97,0.0,0.38119,0.00013,28.43453]
[1776265603029,38.58,74074.76,0.0,0.38209,0.00013,28.45736]
[1776265603316,38.58,74074.76,0.0,0.38209,0.00013,28.45736]
[1776265604056,38.58,74086.92,0.0,0.3837,0.00013,28.49784]
[1776265605170,38.58,74086.92,0.0,0.3837,0.00013,28.49784]
[1776265605190,38.58,74086.92,0.0,0.3837,0.00013,28.49784]
[1776265607443,38.58,74091.29,0.0,0.38427,0.00013,28.51222]
[1776265608040,38.58,74091.26,0.0,0.38427,0.00013,28.51207]
[1776265608515,38.58,74091.26,0.0,0.38427,0.00013,28.51207]
[1776265609454,38.58,74104.3,0.0,0.386,0.00013,28.55474]
[1776265615553,38.57,74099.0,0.0,0.38528,0.00013,28.53712]
[1776265617129,38.57,74097.78,0.0,0.38511,0.00013,28.53302]
[1776265618781,38.57,74102.28,0.0,0.38571,0.00013,28.54769]
[1776265622040,38.57,74110.43,0.0,0.38678,0.00013,28.57394]
[1776265622206,38.57,74110.43,0.0,0.38678,0.00013,28.57394]
[1776265622220,38.57,74110.43,0.0,0.38678,0.00013,28.57394]
[1776265622721,38.57,74110.43,0.0,0.38678,0.00013,28.57394]
[1776265622777,38.57,74110.43,0.0,0.38678,0.00013,28.57394]
[1776265628225,38.56,74109.4,0.0,0.38662,0.00013,28.57009]
[1776265629231,38.56,74109.4,0.0,0.38662,0.00013,28.57009]
[1776265629234,38.56,74101.21,0.0,0.38552,0.00013,28.54333]
[1776265631247,38.56,74091.64,0.0,0.38425,0.00013,28.51178]
[1776265633089,38.55,74091.52,0.0,0.38423,0.00013,28.51135]
[1776265633244,38.55,74091.52,0.0,0.38423,0.00013,28.51135]
[1776265636105,38.55,74091.24,0.0,0.38419,0.00013,28.51031]
[1776265637424,38.55,74085.11,0.0,0.38337,0.00013,28.48997]
[1776265637795,38.55,74085.11,0.0,0.38337,0.00013,28.48997]
[1776265637879,38.55,74072.93,0.0,0.38176,0.00013,28.44925]
[1776265638658,38.55,74072.93,0.0,0.38176,0.00013,28.44925]
[1776265639514,38.55,74069.11,0.0,0.38125,0.00013,28.43639]
[1776265645349,38.55,74067.79,0.0,0.38108,0.00013,28.43194]
[1776265650385,38.55,74070.91,0.0,0.38149,0.00013,28.44248]
[1776265655419,38.55,74075.55,0.0,0.38209,0.00013,28.45508]
[1776265656140,38.55,74075.55,0.0,0.38209,0.00013,28.45508]
[1776265657171,38.55,74082.75,0.0,0.38305,0.00013,28.47912]
[1776265657843,38.55,74082.75,0.0,0.38305,0.00013,28.47912]
[1776265658894,38.55,74089.35,0.0,0.38392,0.00013,28.50098]
[1776265661462,38.55,74074.23,0.0,0.38191,0.00013,28.45048]
[1776265662230,38.55,74074.23,0.0,0.38191,0.00013,28.45048]
[1776265663382,38.55,74068.23,0.0,0.38111,0.00013,28.43026]
[1776265663780,38.55,74068.23,0.0,0.38111,0.00013,28.43026]
[1776265663922,38.55,74068.23,0.0,0.38111,0.00013,28.43026]
[1776265664012,38.55,74063.98,0.0,0.38055,0.00013,28.41587]
[1776265664943,38.55,74063.98,0.0,0.38055,0.00013,28.41587]
[1776265665400,38.55,74058.51,0.0,0.37982,0.00013,28.39727]
[1776265665548,38.55,74058.51,0.0,0.37982,0.00013,28.39727]
[1776265665562,38.55,74058.51,0.0,0.37982,0.00013,28.39727]
[1776265665608,38.55,74058.51,0.0,0.37982,0.00013,28.39727]
[1776265667327,38.55,74046.22,0.0,0.3782,0.00013,28.35519]
[1776265672539,38.55,74039.1,0.0,0.37725,0.00013,28.33038]
[1776265674138,38.55,74038.95,0.0,0.37722,0.00013,28.32985]
[1776265674220,38.55,74038.95,0.0,0.37722,0.00013,28.32985]
[1776265674404,38.55,74038.95,0.0,0.37722,0.00013,28.32985]
[1776265674518,38.55,74038.95,0.0,0.37722,0.00013,28.32985]
[1776265674553,38.55,74032.6,0.0,0.37639,0.00013,28.30776]
[1776265675134,38.55,74032.6,0.0,0.37639,0.00013,28.30776]
[1776265675594,38.54,74024.19,0.0,0.37526,0.00013,28.27809]
[1776265678394,38.54,74023.19,0.0,0.37513,0.00013,28.27446]
[1776265679329,38.54,74021.06,0.0,0.37484,0.00013,28.26674]
[1776265679535,38.54,74021.06,0.0,0.37484,0.00013,28.26674]
[1776265679601,38.54,74021.06,0.0,0.37484,0.00013,28.26674]
[1776265679673,38.54,74021.06,0.0,0.37484,0.00013,28.26674]
[1776265680799,38.54,74021.41,0.0,0.37488,0.00013,28.26786]
[1776265681386,38.54,74020.17,0.0,0.37471,0.00013,28.26338]
[1776265681398,38.54,74020.17,0.0,0.37471,0.00013,28.26338]
[1776265681591,38.54,74020.17,0.0,0.37471,0.00013,28.26338]
[1776265682010,38.54,74020.17,0.0,0.37471,0.00013,28.26338]
[1776265682539,38.53,74014.23,0.0,0.37392,0.00013,28.24229]
[1776265682769,38.53,74014.23,0.0,0.37392,0.00013,28.24229]
[1776265682791,38.53,74014.23,0.0,0.37392,0.00013,28.24229]
[1776265682853,38.53,74000.6,0.0,0.37212,0.00013,28.19363]
[1776265684451,38.53,73993.96,0.0,0.37124,0.00013,28.1697]
[1776265685778,38.53,74001.39,0.0,0.37222,0.00013,28.19633]
[1776265685828,38.53,74009.22,0.0,0.37325,0.00013,28.22421]
[1776265686414,38.53,74009.22,0.0,0.37325,0.00013,28.22421]
[1776265686780,38.53,74009.22,0.0,0.37325,0.00013,28.22421]
[1776265687109,38.53,74016.54,0.0,0.37421,0.00013,28.25009]
[1776265687654,38.53,74007.48,0.0,0.37301,0.00013,28.21783]
[1776265689159,38.53,74007.0,0.0,0.37294,0.00013,28.21603]
[1776265692779,38.53,74008.71,0.0,0.37316,0.00013,28.22187]
[1776265693043,38.53,74008.71,0.0,0.37316,0.00013,28.22187]
[1776265694569,38.52,74016.32,0.0,0.37416,0.00013,28.2487]
[1776265699743,38.52,74021.02,0.0,0.37475,0.00013,28.26463]
[1776265702100,38.52,74021.02,0.0,0.37475,0.00013,28.26463]
[1776265702113,38.52,74021.02,0.0,0.37475,0.00013,28.26463]
[1776265702764,38.51,74022.14,0.0,0.37488,0.00013,28.26828]
[1776265703466,38.51,74022.14,0.0,0.37488,0.00013,28.26828]
[1776265703760,38.51,74022.14,0.0,0.37488,0.00013,28.26828]
[1776265703772,38.51,74023.77,0.0,0.37509,0.00013,28.2739]
[1776265707252,38.51,74023.57,0.0,0.37505,0.00013,28.27285]
[1776265708574,38.5,74020.88,0.0,0.37469,0.00013,28.26325]
[1776265708810,38.5,74020.88,0.0,0.37469,0.00013,28.26325]
[1776265709707,38.5,74016.67,0.0,0.37413,0.00013,28.24827]
[1776265709937,38.5,74016.67,0.0,0.37413,0.00013,28.24827]
[1776265712199,38.5,74020.09,0.0,0.37456,0.00013,28.25708]
[1776265716906,38.49,74024.11,0.0,0.37507,0.00013,28.27081]
[1776265716977,38.49,74024.11,0.0,0.37507,0.00013,28.27081]
[1776265717007,38.49,74029.63,0.0,0.37579,0.00013,28.29007]
[1776265720494,38.49,74030.57,0.0,0.37591,0.00013,28.29304]
[1776265723623,38.49,74031.9,0.0,0.37608,0.00013,28.2976]
[1776265723946,38.49,74031.9,0.0,0.37608,0.00013,28.2976]
[1776265723954,38.49,74031.9,0.0,0.37608,0.00013,28.2976]
[1776265723961,38.49,74031.9,0.0,0.37608,0.00013,28.2976]
[1776265724043,38.49,74031.9,0.0,0.37608,0.00013,28.2976]
[1776265724022,38.49,74028.7,0.0,0.37565,0.00013,28.28636]
[1776265724305,38.49,74028.7,0.0,0.37565,0.00013,28.28636]
[1776265724436,38.49,74028.7,0.0,0.37565,0.00013,28.28636]
[1776265724920,38.49,74015.57,0.0,0.37391,0.00013,28.23994]
[1776265725811,38.49,74015.57,0.0,0.37391,0.00013,28.23994]
[1776265725862,38.49,74015.57,0.0,0.37391,0.00013,28.23994]
[1776265726778,38.48,74013.02,0.0,0.37357,0.00013,28.2308]
[1776265727793,38.48,74016.59,0.0,0.37404,0.00013,28.24338]
[1776265728835,38.48,74017.47,0.0,0.37415,0.00013,28.2464]
[1776265728952,38.48,74018.7,0.0,0.37431,0.00013,28.25065]
[1776265729246,38.48,74018.7,0.0,0.37431,0.00013,28.25065]
[1776265730792,38.48,74023.52,0.0,0.37494,0.00013,28.26759]
[1776265730804,38.48,74023.52,0.0,0.37494,0.00013,28.26759]
[1776265730812,38.48,74023.52,0.0,0.37494,0.00013,28.26759]
[1776265731379,38.48,74031.07,0.0,0.37594,0.00013,28.29401]
[1776265732418,38.48,74036.9,0.0,0.3767,0.00013,28.31426]
[1776265734177,38.48,74032.07,0.0,0.37606,0.00013,28.29717]
[1776265734780,38.48,74032.07,0.0,0.37606,0.00013,28.29717]
[1776265740500,38.47,74037.28,0.0,0.37672,0.00013,28.31469]
[1776265741603,38.47,74036.61,0.0,0.37662,0.00013,28.31224]
[1776265742019,38.47,74036.61,0.0,0.37662,0.00013,28.31224]
[1776265742144,38.46,74037.4,0.0,0.37672,0.00013,28.31488]
[1776265742465,38.46,74037.4,0.0,0.37672,0.00013,28.31488]
[1776265743058,38.46,74054.87,0.0,0.37904,0.00013,28.37525]
[1776265743412,38.46,74054.87,0.0,0.37904,0.00013,28.37525]
[1776265745381,38.46,74056.81,0.0,0.37929,0.00013,28.38177]
[1776265746564,38.46,74056.13,0.0,0.3792,0.00013,28.37938]
[1776265750863,38.46,74056.62,0.0,0.37925,0.00013,28.38082]
[1776265751047,38.46,74056.62,0.0,0.37925,0.00013,28.38082]
[1776265752588,38.46,74052.52,0.0,0.3787,0.00013,28.36669]
[1776265752597,38.46,74052.52,0.0,0.3787,0.00013,28.36669]
[1776265752656,38.46,74040.35,0.0,0.37709,0.00013,28.32457]
[1776265758164,38.45,74037.28,0.0,0.37666,0.00013,28.31343]
[1776265761224,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761227,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761279,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761300,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761601,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761688,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761825,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761837,38.45,74035.96,0.0,0.37648,0.00013,28.30865]
[1776265761936,38.45,74034.69,0.0,0.3763,0.00013,28.30401]
[1776265762141,38.45,74034.69,0.0,0.3763,0.00013,28.30401]
[1776265762305,38.45,74034.69,0.0,0.3763,0.00013,28.30401]
[1776265762867,38.45,74034.69,0.0,0.3763,0.00013,28.30401]
[1776265762942,38.45,74018.33,0.0,0.37414,0.00013,28.24634]
[1776265763319,38.45,74018.33,0.0,0.37414,0.00013,28.24634]
[1776265763620,38.45,74018.33,0.0,0.37414,0.00013,28.24634]
[1776265764510,38.45,74011.2,0.0,0.37319,0.00013,28.22092]
[1776265764940,38.45,74011.2,0.0,0.37319,0.00013,28.22092]
[1776265765161,38.44,74011.81,0.0,0.37327,0.00013,28.22301]
[1776265765778,38.44,74011.81,0.0,0.37327,0.00013,28.22301]
[1776265768813,38.44,74020.03,0.0,0.37435,0.00013,28.25204]
[1776265771256,38.44,74010.86,0.0,0.37311,0.00013,28.21614]
[1776265773779,38.44,74010.99,0.0,0.37312,0.00013,28.21653]
[1776265773832,38.44,74010.99,0.0,0.37312,0.00013,28.21653]
[1776265774633,38.44,74014.33,0.0,0.37356,0.00013,28.22827]
[1776265775660,38.44,74020.13,0.0,0.37432,0.00013,28.24886]
[1776265776450,38.43,74024.74,0.0,0.37493,0.00013,28.26496]
[1776265777634,38.43,74026.11,0.0,0.37511,0.00013,28.26979]
[1776265778028,38.43,74026.11,0.0,0.37511,0.00013,28.26979]
[1776265778128,38.43,74026.11,0.0,0.37511,0.00013,28.26979]
[1776265778129,38.43,74026.11,0.0,0.37511,0.00013,28.26979]
[1776265778140,38.43,74026.11,0.0,0.37511,0.00013,28.26979]
[1776265778117,38.43,74029.87,0.0,0.3756,0.00013,28.2828]
[1776265778191,38.43,74029.87,0.0,0.3756,0.00013,28.2828]
[1776265778716,38.43,74029.87,0.0,0.3756,0.00013,28.2828]
[1776265779321,38.43,74055.09,0.0,0.37894,0.00013,28.37038]
[1776265781385,38.43,74057.17,0.0,0.37921,0.00013,28.37741]
[1776265782053,38.43,74057.17,0.0,0.37921,0.00013,28.37741]
[1776265787377,38.43,74058.92,0.0,0.37944,0.00013,28.38334]
[1776265791398,38.43,74058.94,0.0,0.37944,0.00013,28.38338]
[1776265791531,38.43,74058.94,0.0,0.37944,0.00013,28.38338]
[1776265792419,38.43,74048.3,0.0,0.37803,0.00013,28.34674]
[1776265794121,38.43,74048.3,0.0,0.37803,0.00013,28.34674]
[1776265797045,38.43,74046.65,0.0,0.37781,0.00013,28.34102]
[1776265800937,38.43,74050.27,0.0,0.37829,0.00013,28.35358]
[1776265801208,38.43,74050.47,0.0,0.37832,0.00013,28.35428]
[1776265801234,38.43,74050.47,0.0,0.37832,0.00013,28.35428]
[1776265801478,38.43,74050.47,0.0,0.37832,0.00013,28.35428]
[1776265801483,38.43,74042.63,0.0,0.37728,0.00013,28.32714]
[1776265803304,38.43,74036.07,0.0,0.3764,0.00013,28.30423]
[1776265803604,38.43,74036.07,0.0,0.3764,0.00013,28.30423]
[1776265806676,38.43,74042.71,0.0,0.37728,0.00013,28.32723]
[1776265806935,38.43,74042.71,0.0,0.37728,0.00013,28.32723]
[1776265806939,38.43,74042.71,0.0,0.37728,0.00013,28.32723]
[1776265807609,38.42,74030.84,0.0,0.3757,0.00013,28.28568]
[1776265812421,38.42,74027.31,0.0,0.37523,0.00013,28.27318]
[1776265812531,38.42,74027.31,0.0,0.37523,0.00013,28.27318]
[1776265812768,38.42,74027.31,0.0,0.37523,0.00013,28.27318]
[1776265812837,38.42,74027.31,0.0,0.37523,0.00013,28.27318]
[1776265812876,38.42,74027.31,0.0,0.37523,0.00013,28.27318]
[1776265812970,38.42,74023.81,0.0,0.37476,0.00013,28.26073]
[1776265813574,38.42,74011.38,0.0,0.37312,0.00013,28.21659]
[1776265815523,38.42,74013.19,0.0,0.37335,0.00013,28.22299]
[1776265816695,38.42,74009.2,0.0,0.37282,0.00013,28.20867]
[1776265822780,38.42,74009.51,0.0,0.37285,0.00013,28.20941]
[1776265823643,38.41,74019.69,0.0,0.37419,0.00013,28.24554]
[1776265827151,38.41,74025.96,0.0,0.37501,0.00013,28.26756]
[1776265827778,38.41,74024.08,0.0,0.37476,0.00013,28.26083]
[1776265827879,38.41,74007.72,0.0,0.37259,0.00013,28.20242]
[1776265828839,38.41,74007.72,0.0,0.37259,0.00013,28.20242]
[1776265829101,38.41,74007.72,0.0,0.37259,0.00013,28.20242]
[1776265831778,38.41,74013.07,0.0,0.37329,0.00013,28.22149]
[1776265833370,38.41,74004.65,0.0,0.37216,0.00013,28.18817]
[1776265840766,38.4,74004.28,0.0,0.37209,0.00013,28.18641]
[1776265845801,38.4,74006.54,0.0,0.37238,0.00013,28.19421]
[1776265850836,38.39,74004.86,0.0,0.37214,0.00013,28.18784]
[1776265855871,38.39,74006.01,0.0,0.37228,0.00013,28.19156]
[1776265858892,38.39,73996.86,0.0,0.37106,0.00013,28.15837]
[1776265862920,38.38,74005.04,0.0,0.37213,0.00013,28.18766]
[1776265868117,38.38,74010.53,0.0,0.37285,0.00013,28.20706]
[1776265868487,38.38,74010.82,0.0,0.37288,0.00013,28.20802]
[1776265868680,38.38,74010.82,0.0,0.37288,0.00013,28.20802]
[1776265868735,38.38,74010.82,0.0,0.37288,0.00013,28.20802]
[1776265868780,38.38,74010.82,0.0,0.37288,0.00013,28.20802]
[1776265868854,38.38,74010.82,0.0,0.37288,0.00013,28.20802]
[1776265869080,38.38,74022.38,0.0,0.37441,0.00013,28.2491]
[1776265870109,38.38,74022.38,0.0,0.37441,0.00013,28.2491]
[1776265870157,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870443,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870457,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870458,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870480,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870824,38.38,74033.84,0.0,0.37593,0.00013,28.28952]
[1776265870976,38.38,74046.04,0.0,0.37755,0.00013,28.33208]
[1776265871992,38.38,74055.67,0.0,0.37882,0.00013,28.36532]
[1776265874409,38.38,74054.16,0.0,0.37862,0.00013,28.36]
[1776265874734,38.38,74054.16,0.0,0.37862,0.00013,28.36]
[1776265874758,38.38,74054.16,0.0,0.37862,0.00013,28.36]
[1776265874834,38.38,74054.16,0.0,0.37862,0.00013,28.36]
[1776265875610,38.38,74058.06,0.0,0.37913,0.00013,28.37336]
[1776265876478,38.38,74060.62,0.0,0.37947,0.00013,28.38209]
[1776265877024,38.38,74062.4,0.0,0.37971,0.00013,28.38822]
[1776265879704,38.38,74062.57,0.0,0.37974,0.00013,28.38887]
[1776265880232,38.38,74062.57,0.0,0.37974,0.00013,28.38887]
[1776265884935,38.38,74061.8,0.0,0.37964,0.00013,28.38642]
[1776265885087,38.38,74060.42,0.0,0.37946,0.00013,28.38173]
[1776265887699,38.38,74055.51,0.0,0.37881,0.00013,28.36485]
[1776265893143,38.38,74054.57,0.0,0.37867,0.00013,28.35867]
[1776265898178,38.38,74055.21,0.0,0.37875,0.00013,28.36088]
[1776265900243,38.38,74055.2,0.0,0.37875,0.00013,28.36085]
[1776265900328,38.38,74055.38,0.0,0.37878,0.00013,28.36147]
[1776265901199,38.38,74062.08,0.0,0.37967,0.00013,28.38451]
[1776265902146,38.38,74062.08,0.0,0.37967,0.00013,28.38451]
[1776265902206,38.38,74066.27,0.0,0.38023,0.00013,28.39886]
[1776265902509,38.38,74066.27,0.0,0.38023,0.00013,28.39886]
[1776265903213,38.38,74056.26,0.0,0.3789,0.00013,28.3646]
[1776265908248,38.38,74054.32,0.0,0.37865,0.00013,28.35811]
[1776265910880,38.38,74053.24,0.0,0.37851,0.00013,28.35446]
[1776265914437,38.39,74055.31,0.0,0.37879,0.00013,28.36171]
[1776265914481,38.39,74055.31,0.0,0.37879,0.00013,28.36171]
[1776265914522,38.39,74055.31,0.0,0.37879,0.00013,28.36171]
[1776265914583,38.39,74055.31,0.0,0.37879,0.00013,28.36171]
[1776265915096,38.39,74055.31,0.0,0.37879,0.00013,28.36171]
[1776265915197,38.39,74055.99,0.0,0.37888,0.00013,28.36413]
[1776265916257,38.39,74055.99,0.0,0.37888,0.00013,28.36413]
[1776265916278,38.39,74055.99,0.0,0.37888,0.00013,28.36413]
[1776265916283,38.39,74073.82,0.0,0.38125,0.00013,28.42497]
[1776265916823,38.39,74073.82,0.0,0.38125,0.00013,28.42497]
[1776265917807,38.39,74074.22,0.0,0.38131,0.00013,28.42632]
[1776265917814,38.39,74069.28,0.0,0.38065,0.00013,28.40958]
[1776265920907,38.39,74063.93,0.0,0.37994,0.00013,28.3914]
[1776265921038,38.39,74063.93,0.0,0.37994,0.00013,28.3914]
[1776265921057,38.39,74063.93,0.0,0.37994,0.00013,28.3914]
[1776265921147,38.39,74063.88,0.0,0.37993,0.00013,28.39124]
[1776265921588,38.39,74063.88,0.0,0.37993,0.00013,28.39124]
[1776265921914,38.39,74063.88,0.0,0.37993,0.00013,28.39124]
[1776265922044,38.39,74063.88,0.0,0.37993,0.00013,28.39124]
[1776265922227,38.39,74063.88,0.0,0.37993,0.00013,28.39124]
[1776265922289,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922409,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922414,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922521,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922575,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922820,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922960,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265923268,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265923366,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265923431,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265923452,38.39,74085.98,0.0,0.38288,0.00013,28.46594]
[1776265922984,38.39,74105.76,0.0,0.38552,0.00013,28.53151]
[1776265923692,38.39,74105.76,0.0,0.38552,0.00013,28.53151]
[1776265923968,38.39,74105.76,0.0,0.38552,0.00013,28.53151]
[1776265924041,38.39,74105.76,0.0,0.38552,0.00013,28.53151]
[1776265924151,38.39,74116.06,0.0,0.38689,0.00013,28.56512]
[1776265924870,38.39,74116.06,0.0,0.38689,0.00013,28.56512]
[1776265924974,38.39,74116.06,0.0,0.38689,0.00013,28.56512]
[1776265925048,38.39,74116.06,0.0,0.38689,0.00013,28.56512]
[1776265925067,38.39,74090.54,0.0,0.38348,0.00013,28.48111]
[1776265926363,38.39,74090.54,0.0,0.38348,0.00013,28.48111]
[1776265927417,38.39,74085.4,0.0,0.38279,0.00013,28.46386]
[1776265928700,38.39,74085.4,0.0,0.38279,0.00013,28.46386]
[1776265929467,38.39,74084.07,0.0,0.38262,0.00013,28.45938]
[1776265929613,38.39,74084.07,0.0,0.38262,0.00013,28.45938]
[1776265929632,38.39,74084.07,0.0,0.38262,0.00013,28.45938]
[1776265929889,38.39,74084.07,0.0,0.38262,0.00013,28.45938]
[1776265929990,38.38,74075.77,0.0,0.38151,0.00013,28.43144]
[1776265930441,38.38,74092.36,0.0,0.38372,0.00013,28.48706]
[1776265931518,38.38,74092.36,0.0,0.38372,0.00013,28.48706]
[1776265931745,38.38,74092.36,0.0,0.38372,0.00013,28.48706]
[1776265931767,38.38,74092.36,0.0,0.38372,0.00013,28.48706]
[1776265932426,38.38,74094.29,0.0,0.38398,0.00013,28.49346]
[1776265932490,38.38,74094.29,0.0,0.38398,0.00013,28.49346]
[1776265932786,38.38,74094.29,0.0,0.38398,0.00013,28.49346]
[1776265932845,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265933691,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265933704,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265933874,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265933892,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265934124,38.38,74108.93,0.0,0.38593,0.00013,28.54171]
[1776265934144,38.38,74123.83,0.0,0.38792,0.00013,28.5901]
[1776265934772,38.38,74123.83,0.0,0.38792,0.00013,28.5901]
[1776265934781,38.38,74123.83,0.0,0.38792,0.00013,28.5901]
[1776265934798,38.38,74123.83,0.0,0.38792,0.00013,28.5901]
[1776265934822,38.38,74129.78,0.0,0.38871,0.00013,28.60917]
[1776265935605,38.38,74129.78,0.0,0.38871,0.00013,28.60917]
[1776265935673,38.38,74131.88,0.0,0.38899,0.00013,28.61582]
[1776265937492,38.38,74122.72,0.0,0.38776,0.00013,28.58626]
[1776265938543,38.38,74122.72,0.0,0.38776,0.00013,28.58626]
[1776265939654,38.38,74120.24,0.0,0.38742,0.00013,28.57808]
[1776265940892,38.38,74117.6,0.0,0.38706,0.00013,28.56944]
[1776265941948,38.38,74117.63,0.0,0.38706,0.00013,28.56947]
[1776265942104,38.38,74117.63,0.0,0.38706,0.00013,28.56947]
[1776265942236,38.38,74117.63,0.0,0.38706,0.00013,28.56947]
[1776265942269,38.38,74117.63,0.0,0.38706,0.00013,28.56947]
[1776265942324,38.38,74117.63,0.0,0.38706,0.00013,28.56947]
[1776265942496,38.37,74118.6,0.0,0.38719,0.00013,28.57256]
[1776265942668,38.37,74118.6,0.0,0.38719,0.00013,28.57256]
[1776265942764,38.37,74118.6,0.0,0.38719,0.00013,28.57256]
[1776265942879,38.37,74118.6,0.0,0.38719,0.00013,28.57256]
[1776265943185,38.37,74118.6,0.0,0.38719,0.00013,28.57256]
[1776265943283,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265943391,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265943402,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265943434,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265943553,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265943771,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265944175,38.37,74098.47,0.0,0.3845,0.00013,28.50652]
[1776265944277,38.37,74060.19,0.0,0.37939,0.00013,28.37742]
[1776265944666,38.37,74060.19,0.0,0.37939,0.00013,28.37742]
[1776265944914,38.37,74060.19,0.0,0.37939,0.00013,28.37742]
[1776265945136,38.37,74060.19,0.0,0.37939,0.00013,28.37742]
[1776265945157,38.37,74060.19,0.0,0.37939,0.00013,28.37742]
[1776265945236,38.37,74072.53,0.0,0.38104,0.00013,28.41954]
[1776265946190,38.37,74072.53,0.0,0.38104,0.00013,28.41954]
[1776265947610,38.37,74070.0,0.0,0.3807,0.00013,28.41098]
[1776265947650,38.37,74070.0,0.0,0.3807,0.00013,28.41098]
[1776265947688,38.37,74065.0,0.0,0.38004,0.00013,28.39399]
[1776265949274,38.37,74065.0,0.0,0.38004,0.00013,28.39399]
[1776265953413,38.37,74064.79,0.0,0.37999,0.00013,28.39011]
[1776265959372,38.37,74065.99,0.0,0.38014,0.00013,28.39395]
[1776265960996,38.37,74066.16,0.0,0.38016,0.00013,28.39448]
[1776265968588,38.36,74066.23,0.0,0.38015,0.00013,28.39447]
[1776265968658,38.36,74066.23,0.0,0.38015,0.00013,28.39447]
[1776265968679,38.36,74066.23,0.0,0.38015,0.00013,28.39447]
[1776265968754,38.36,74066.23,0.0,0.38015,0.00013,28.39447]
[1776265968780,38.36,74067.67,0.0,0.38034,0.00013,28.39925]
[1776265970651,38.36,74072.82,0.0,0.38103,0.00013,28.4168]
[1776265970742,38.36,74072.82,0.0,0.38103,0.00013,28.4168]
[1776265970750,38.36,74072.9,0.0,0.38104,0.00013,28.4171]
[1776265972719,38.36,74068.81,0.0,0.3805,0.00013,28.40322]
[1776265972882,38.36,74068.81,0.0,0.3805,0.00013,28.40322]
[1776265972932,38.36,74069.57,0.0,0.3806,0.00013,28.40582]
[1776265973477,38.36,74069.57,0.0,0.3806,0.00013,28.40582]
[1776265973600,38.36,74069.57,0.0,0.3806,0.00013,28.40582]
[1776265973843,38.36,74069.57,0.0,0.3806,0.00013,28.40582]
[1776265973896,38.36,74081.75,0.0,0.38222,0.00013,28.44706]
[1776265975788,38.36,74084.49,0.0,0.38259,0.00013,28.45627]
[1776265975900,38.36,74084.49,0.0,0.38259,0.00013,28.45627]
[1776265976799,38.36,74084.78,0.0,0.38263,0.00013,28.45725]
[1776265976816,38.36,74084.78,0.0,0.38263,0.00013,28.45725]
[1776265977073,38.36,74084.78,0.0,0.38263,0.00013,28.45725]
[1776265978465,38.36,74088.82,0.0,0.38317,0.00013,28.47078]
[1776265981106,38.36,74088.88,0.0,0.38317,0.00013,28.47098]
[1776265983707,38.36,74091.6,0.0,0.38354,0.00013,28.48004]
[1776265984125,38.36,74091.6,0.0,0.38354,0.00013,28.48004]
[1776265986650,38.36,74098.57,0.0,0.38446,0.00013,28.50315]
[1776265986721,38.36,74098.57,0.0,0.38446,0.00013,28.50315]
[1776265986862,38.36,74106.73,0.0,0.38555,0.00013,28.53004]
[1776265988038,38.36,74106.73,0.0,0.38555,0.00013,28.53004]
[1776265989670,38.36,74113.5,0.0,0.38645,0.00013,28.55213]
[1776265989779,38.36,74113.5,0.0,0.38645,0.00013,28.55213]
[1776265989996,38.36,74113.5,0.0,0.38645,0.00013,28.55213]
[1776265990279,38.36,74113.5,0.0,0.38645,0.00013,28.55213]
[1776265991116,38.36,74114.7,0.0,0.38661,0.00013,28.556]
[1776265991210,38.36,74125.67,0.0,0.38808,0.00013,28.59152]
[1776265994858,38.36,74123.29,0.0,0.38775,0.00013,28.58363]
[1776265999953,38.35,74125.81,0.0,0.38807,0.00013,28.59135]
[1776266004988,38.35,74120.07,0.0,0.38728,0.00013,28.57246]
[1776266005779,38.35,74120.07,0.0,0.38728,0.00013,28.57246]
[1776266005857,38.35,74120.07,0.0,0.38728,0.00013,28.57246]
[1776266006210,38.35,74120.07,0.0,0.38728,0.00013,28.57246]
[1776266008013,38.34,74107.88,0.0,0.38565,0.00013,28.53251]
[1776266013045,38.34,74111.38,0.0,0.38609,0.00013,28.54086]
[1776266018080,38.34,74116.31,0.0,0.38674,0.00013,28.55675]
[1776266021759,38.34,74110.46,0.0,0.38596,0.00013,28.5375]
[1776266025129,38.34,74098.07,0.0,0.38429,0.00013,28.49652]
[1776266029725,38.33,74098.65,0.0,0.38437,0.00013,28.49839]
[1776266031262,38.33,74098.46,0.0,0.38434,0.00013,28.49775]
[1776266038220,38.33,74099.15,0.0,0.38443,0.00013,28.49991]
[1776266039551,38.33,74099.41,0.0,0.38446,0.00013,28.50075]
[1776266040307,38.33,74099.41,0.0,0.38446,0.00013,28.50075]
[1776266040316,38.33,74099.41,0.0,0.38446,0.00013,28.50075]
[1776266040347,38.33,74099.41,0.0,0.38446,0.00013,28.50075]
[1776266040778,38.33,74105.68,0.0,0.3853,0.00013,28.52145]
[1776266042487,38.33,74108.26,0.0,0.38564,0.00013,28.52987]
[1776266048291,38.33,74112.58,0.0,0.38621,0.00013,28.54381]
[1776266050454,38.33,74112.66,0.0,0.38622,0.00013,28.54403]
[1776266050778,38.33,74116.89,0.0,0.38678,0.00013,28.5578]
[1776266051969,38.33,74122.41,0.0,0.38752,0.00013,28.5757]
[1776266052239,38.33,74122.41,0.0,0.38752,0.00013,28.5757]
[1776266052643,38.33,74125.73,0.0,0.38796,0.00013,28.58639]
[1776266055015,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055021,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055022,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055031,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055063,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055308,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055317,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055462,38.32,74127.93,0.0,0.38825,0.00013,28.59336]
[1776266055340,38.32,74139.83,0.0,0.38984,0.00013,28.63144]
[1776266055501,38.32,74139.83,0.0,0.38984,0.00013,28.63144]
[1776266056375,38.32,74139.83,0.0,0.38984,0.00013,28.63144]
[1776266057345,38.32,74145.85,0.0,0.39065,0.00013,28.6505]
[1776266057850,38.32,74149.21,0.0,0.3911,0.00013,28.66105]
[1776266063396,38.32,74151.09,0.0,0.39134,0.00013,28.66681]
[1776266068349,38.32,74152.23,0.0,0.39149,0.00013,28.67031]
[1776266068632,38.32,74151.46,0.0,0.39138,0.00013,28.66787]
[1776266071383,38.32,74148.48,0.0,0.39098,0.00013,28.65843]
[1776266072608,38.32,74151.98,0.0,0.39144,0.00013,28.66651]
[1776266074611,38.31,74150.05,0.0,0.39118,0.00013,28.66039]
[1776266078510,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266078644,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266078747,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266078825,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266078857,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266078886,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266079223,38.31,74153.79,0.0,0.39168,0.00013,28.67211]
[1776266079318,38.31,74155.33,0.0,0.39188,0.00013,28.67689]
[1776266079508,38.31,74168.44,0.0,0.39364,0.00013,28.71776]
[1776266080793,38.31,74168.44,0.0,0.39364,0.00013,28.71776]
[1776266080892,38.31,74168.44,0.0,0.39364,0.00013,28.71776]
[1776266080902,38.31,74180.86,0.0,0.39532,0.00013,28.75601]
[1776266081823,38.31,74180.86,0.0,0.39532,0.00013,28.75601]
[1776266082396,38.31,74180.86,0.0,0.39532,0.00013,28.75601]
[1776266082658,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266082923,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266082956,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266082979,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266083016,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266083135,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266083411,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266083445,38.31,74182.96,0.0,0.3956,0.00013,28.76244]
[1776266083428,38.31,74195.25,0.0,0.39726,0.00013,28.79966]
[1776266083632,38.31,74195.25,0.0,0.39726,0.00013,28.79966]
[1776266083654,38.31,74209.41,0.0,0.39916,0.00013,28.84195]
[1776266084509,38.31,74209.41,0.0,0.39916,0.00013,28.84195]
[1776266084763,38.31,74209.41,0.0,0.39916,0.00013,28.84195]
[1776266085275,38.31,74209.41,0.0,0.39916,0.00013,28.84195]
[1776266086550,38.31,74215.21,0.0,0.39994,0.00013,28.85901]
[1776266086649,38.31,74215.21,0.0,0.39994,0.00013,28.85901]
[1776266086840,38.31,74215.21,0.0,0.39994,0.00013,28.85901]
[1776266086847,38.31,74215.21,0.0,0.39994,0.00013,28.85901]
[1776266088238,38.31,74221.26,0.0,0.40076,0.00014,28.87673]
[1776266088256,38.31,74221.26,0.0,0.40076,0.00014,28.87673]
[1776266088399,38.31,74221.26,0.0,0.40076,0.00014,28.87673]
[1776266088525,38.31,74225.88,0.0,0.40138,0.00014,28.89016]
[1776266088661,38.31,74225.88,0.0,0.40138,0.00014,28.89016]
[1776266088702,38.31,74238.57,0.0,0.40309,0.00014,28.92683]
[1776266090302,38.31,74238.57,0.0,0.40309,0.00014,28.92683]
[1776266091423,38.31,74243.4,0.0,0.40374,0.00014,28.94053]
[1776266091425,38.31,74243.02,0.0,0.40369,0.00014,28.93937]
[1776266092027,38.31,74243.02,0.0,0.40369,0.00014,28.93937]
[1776266092056,38.31,74243.02,0.0,0.40369,0.00014,28.93937]
[1776266092600,38.31,74250.62,0.0,0.40471,0.00014,28.96091]
[1776266095979,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266095983,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266095995,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266096031,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266096136,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266096478,38.3,74252.54,0.0,0.40496,0.00014,28.96621]
[1776266096718,38.3,74253.29,0.0,0.40506,0.00014,28.96818]
[1776266096849,38.3,74253.29,0.0,0.40506,0.00014,28.96818]
[1776266096987,38.3,74253.29,0.0,0.40506,0.00014,28.96818]
[1776266097006,38.3,74253.29,0.0,0.40506,0.00014,28.96818]
[1776266097244,38.3,74253.29,0.0,0.40506,0.00014,28.96818]
[1776266097319,38.3,74267.75,0.0,0.40702,0.00014,29.00867]
[1776266097657,38.3,74267.75,0.0,0.40702,0.00014,29.00867]
[1776266097779,38.3,74267.75,0.0,0.40702,0.00014,29.00867]
[1776266097849,38.3,74267.75,0.0,0.40702,0.00014,29.00867]
[1776266097929,38.3,74267.75,0.0,0.40702,0.00014,29.00867]
[1776266098162,38.3,74292.11,0.0,0.41032,0.00014,29.07523]
[1776266098625,38.3,74292.11,0.0,0.41032,0.00014,29.07523]
[1776266098726,38.3,74292.11,0.0,0.41032,0.00014,29.07523]
[1776266099070,38.3,74292.11,0.0,0.41032,0.00014,29.07523]
[1776266099080,38.3,74306.75,0.0,0.41231,0.00014,29.11428]
[1776266099924,38.3,74306.75,0.0,0.41231,0.00014,29.11428]
[1776266100258,38.3,74306.75,0.0,0.41231,0.00014,29.11428]
[1776266100468,38.3,74306.75,0.0,0.41231,0.00014,29.11428]
[1776266101178,38.3,74300.72,0.0,0.41148,0.00014,29.0982]
[1776266101470,38.3,74300.72,0.0,0.41148,0.00014,29.0982]
[1776266101714,38.3,74301.52,0.0,0.41159,0.00014,29.10033]
[1776266101799,38.3,74308.9,0.0,0.4126,0.00014,29.11989]
[1776266104014,38.3,74303.82,0.0,0.4119,0.00014,29.10638]
[1776266104625,38.3,74301.87,0.0,0.41164,0.00014,29.1012]
[1776266104724,38.3,74301.87,0.0,0.41164,0.00014,29.1012]
[1776266105252,38.3,74301.87,0.0,0.41164,0.00014,29.1012]
[1776266105336,38.3,74301.87,0.0,0.41164,0.00014,29.1012]
[1776266105432,38.3,74312.47,0.0,0.41307,0.00014,29.12917]
[1776266106718,38.3,74305.06,0.0,0.41207,0.00014,29.10959]
[1776266107597,38.3,74305.06,0.0,0.41207,0.00014,29.10959]
[1776266107768,38.3,74305.06,0.0,0.41207,0.00014,29.10959]
[1776266107845,38.3,74305.06,0.0,0.41207,0.00014,29.10959]
[1776266108356,38.3,74305.06,0.0,0.41207,0.00014,29.10959]
[1776266108777,38.29,74298.7,0.0,0.4112,0.00014,29.09263]
[1776266108887,38.29,74298.7,0.0,0.4112,0.00014,29.09263]
[1776266109081,38.29,74298.7,0.0,0.4112,0.00014,29.09263]
[1776266109182,38.29,74306.52,0.0,0.41226,0.00014,29.11339]
[1776266111903,38.29,74308.52,0.0,0.41253,0.00014,29.11865]
[1776266112178,38.29,74308.52,0.0,0.41253,0.00014,29.11865]
[1776266112191,38.29,74308.52,0.0,0.41253,0.00014,29.11865]
[1776266113532,38.29,74304.35,0.0,0.41196,0.00014,29.10759]
[1776266112789,38.29,74295.59,0.0,0.41077,0.00014,29.08419]
[1776266113766,38.29,74295.59,0.0,0.41077,0.00014,29.08419]
[1776266113859,38.29,74295.59,0.0,0.41077,0.00014,29.08419]
[1776266113974,38.29,74295.59,0.0,0.41077,0.00014,29.08419]
[1776266114387,38.29,74295.59,0.0,0.41077,0.00014,29.08419]
[1776266114439,38.29,74288.86,0.0,0.40986,0.00014,29.06605]
[1776266115382,38.29,74288.86,0.0,0.40986,0.00014,29.06605]
[1776266115534,38.29,74276.77,0.0,0.40821,0.00014,29.03309]
[1776266116479,38.29,74276.77,0.0,0.40821,0.00014,29.03309]
[1776266116553,38.29,74276.77,0.0,0.40821,0.00014,29.03309]
[1776266116563,38.29,74264.36,0.0,0.40653,0.00014,28.99879]
[1776266117224,38.29,74264.36,0.0,0.40653,0.00014,28.99879]
[1776266117255,38.29,74262.29,0.0,0.40625,0.00014,28.99302]
[1776266117734,38.29,74262.29,0.0,0.40625,0.00014,28.99302]
[1776266118193,38.29,74262.29,0.0,0.40625,0.00014,28.99302]
[1776266118239,38.29,74262.29,0.0,0.40625,0.00014,28.99302]
[1776266118248,38.29,74262.29,0.0,0.40625,0.00014,28.99302]
[1776266118294,38.29,74258.73,0.0,0.40576,0.00014,28.98296]
[1776266118602,38.29,74258.73,0.0,0.40576,0.00014,28.98296]
[1776266118955,38.29,74258.73,0.0,0.40576,0.00014,28.98296]
[1776266120293,38.29,74258.78,0.0,0.40577,0.00014,28.98308]
[1776266120405,38.29,74258.78,0.0,0.40577,0.00014,28.98308]
[1776266120480,38.29,74263.93,0.0,0.40647,0.00014,28.99747]
[1776266121398,38.29,74263.93,0.0,0.40647,0.00014,28.99747]
[1776266121465,38.29,74263.93,0.0,0.40647,0.00014,28.99747]
[1776266122741,38.29,74273.06,0.0,0.40771,0.00014,29.02284]
[1776266123224,38.29,74273.06,0.0,0.40771,0.00014,29.02284]
[1776266123557,38.29,74273.06,0.0,0.40771,0.00014,29.02284]
[1776266123273,38.29,74275.92,0.0,0.4081,0.00014,29.03073]
[1776266124252,38.29,74275.92,0.0,0.4081,0.00014,29.03073]
[1776266124977,38.29,74269.79,0.0,0.40727,0.00014,29.01382]
[1776266126570,38.29,74263.96,0.0,0.40648,0.00014,28.99762]
[1776266126741,38.29,74263.36,0.0,0.40639,0.00014,28.99592]
[1776266131933,38.29,74257.32,0.0,0.40556,0.00014,28.97596]
[1776266133360,38.29,74257.32,0.0,0.40556,0.00014,28.97596]
[1776266137535,38.29,74252.35,0.0,0.40488,0.00014,28.96189]
[1776266138651,38.29,74255.35,0.0,0.40528,0.00014,28.97033]
[1776266143114,38.28,74260.73,0.0,0.40601,0.00014,28.98537]
[1776266144412,38.28,74261.27,0.0,0.40608,0.00014,28.98686]
[1776266149052,38.28,74253.56,0.0,0.40503,0.00014,28.96507]
[1776266151394,38.28,74254.29,0.0,0.40513,0.00014,28.96712]
[1776266151415,38.28,74254.29,0.0,0.40513,0.00014,28.96712]
[1776266152736,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153060,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153090,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153164,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153256,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153257,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153349,38.28,74252.88,0.0,0.40494,0.00014,28.96311]
[1776266153373,38.28,74256.77,0.0,0.40546,0.00014,28.97404]
[1776266153723,38.28,74256.77,0.0,0.40546,0.00014,28.97404]
[1776266154090,38.28,74271.52,0.0,0.40746,0.00014,29.01522]
[1776266155391,38.28,74271.52,0.0,0.40746,0.00014,29.01522]
[1776266155506,38.28,74271.52,0.0,0.40746,0.00014,29.01522]
[1776266155563,38.28,74271.52,0.0,0.40746,0.00014,29.01522]
[1776266155580,38.28,74271.52,0.0,0.40746,0.00014,29.01522]
[1776266155550,38.28,74276.18,0.0,0.4081,0.00014,29.0281]
[1776266155819,38.28,74276.18,0.0,0.4081,0.00014,29.0281]
[1776266156285,38.28,74285.23,0.0,0.40933,0.00014,29.05283]
[1776266158323,38.28,74291.53,0.0,0.41018,0.00014,29.0699]
[1776266159178,38.28,74291.09,0.0,0.41012,0.00014,29.06871]
[1776266162742,38.28,74288.51,0.0,0.40977,0.00014,29.06173]
[1776266163771,38.28,74294.55,0.0,0.41059,0.00014,29.07803]
[1776266166302,38.28,74305.69,0.0,0.4121,0.00014,29.10774]
[1776266166834,38.28,74296.67,0.0,0.41088,0.00014,29.08368]
[1776266168846,38.28,74287.36,0.0,0.40961,0.00014,29.05857]
[1776266173410,38.28,74287.35,0.0,0.40961,0.00014,29.05856]
[1776266173464,38.28,74287.35,0.0,0.40961,0.00014,29.05856]
[1776266177899,38.28,74287.36,0.0,0.40961,0.00014,29.05861]
[1776266183295,38.28,74290.49,0.0,0.41004,0.00014,29.06709]
[1776266188337,38.28,74285.28,0.0,0.40933,0.00014,29.05297]
[1776266189559,38.28,74285.28,0.0,0.40933,0.00014,29.05297]
[1776266189586,38.28,74281.33,0.0,0.4088,0.00014,29.04223]
[1776266189958,38.28,74281.33,0.0,0.4088,0.00014,29.04223]
[1776266190223,38.28,74281.33,0.0,0.4088,0.00014,29.04223]
[1776266190452,38.28,74281.33,0.0,0.4088,0.00014,29.04223]
[1776266190487,38.28,74272.66,0.0,0.40762,0.00014,29.01843]
[1776266191502,38.28,74272.66,0.0,0.40762,0.00014,29.01843]
[1776266191771,38.28,74270.08,0.0,0.40726,0.00014,29.00838]
[1776266192221,38.28,74270.08,0.0,0.40726,0.00014,29.00838]
[1776266193084,38.28,74267.2,0.0,0.40687,0.00014,29.00039]
[1776266193088,38.28,74267.2,0.0,0.40687,0.00014,29.00039]
[1776266193132,38.28,74267.2,0.0,0.40687,0.00014,29.00039]
[1776266193375,38.28,74262.42,0.0,0.40622,0.00014,28.98703]
[1776266194884,38.28,74261.72,0.0,0.40612,0.00014,28.98504]
[1776266199370,38.28,74254.86,0.0,0.40518,0.00014,28.96562]
[1776266202057,38.27,74252.41,0.0,0.40484,0.00014,28.95855]
[1776266204187,38.27,74250.6,0.0,0.40459,0.00014,28.95331]
[1776266204355,38.27,74250.6,0.0,0.40459,0.00014,28.95331]
[1776266204657,38.27,74250.6,0.0,0.40459,0.00014,28.95331]
[1776266204452,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266204673,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266204712,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266204823,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266205459,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266205597,38.27,74240.96,0.0,0.40328,0.00014,28.92578]
[1776266205533,38.27,74232.62,0.0,0.40215,0.00014,28.90169]
[1776266205827,38.27,74232.62,0.0,0.40215,0.00014,28.90169]
[1776266206201,38.27,74232.62,0.0,0.40215,0.00014,28.90169]
[1776266206426,38.27,74232.62,0.0,0.40215,0.00014,28.90169]
[1776266206610,38.27,74232.62,0.0,0.40215,0.00014,28.90169]
[1776266207458,38.27,74228.89,0.0,0.40164,0.00014,28.89076]
[1776266208450,38.27,74225.3,0.0,0.40115,0.00014,28.8803]
[1776266209448,38.27,74225.0,0.0,0.40111,0.00014,28.87938]
[1776266209627,38.27,74225.0,0.0,0.40111,0.00014,28.87938]
[1776266209717,38.27,74221.18,0.0,0.40059,0.00014,28.86816]
[1776266209845,38.27,74221.18,0.0,0.40059,0.00014,28.86816]
[1776266210106,38.27,74221.18,0.0,0.40059,0.00014,28.86816]
[1776266210494,38.26,74207.73,0.0,0.39877,0.00014,28.82838]
[1776266211737,38.26,74206.21,0.0,0.39856,0.00014,28.82381]
[1776266216266,38.26,74212.79,0.0,0.39945,0.00014,28.84328]
[1776266216387,38.26,74212.79,0.0,0.39945,0.00014,28.84328]
[1776266216779,38.26,74218.04,0.0,0.40016,0.00014,28.85876]
[1776266216855,38.26,74218.04,0.0,0.40016,0.00014,28.85876]
[1776266219474,38.26,74222.87,0.0,0.40081,0.00014,28.87288]
[1776266219779,38.26,74221.08,0.0,0.40056,0.00014,28.86759]
[1776266220363,38.26,74221.08,0.0,0.40056,0.00014,28.86759]
[1776266220567,38.26,74212.36,0.0,0.39938,0.00014,28.84185]
[1776266222494,38.26,74207.62,0.0,0.39874,0.00014,28.82771]
[1776266222704,38.26,74214.5,0.0,0.39967,0.00014,28.8481]
[1776266225955,38.26,74207.08,0.0,0.39866,0.00014,28.82602]
[1776266232752,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266232903,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233262,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233285,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233418,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233513,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233545,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233636,38.26,74203.82,0.0,0.39822,0.00014,28.81621]
[1776266233668,38.26,74184.34,0.0,0.39559,0.00013,28.75733]
[1776266233995,38.26,74184.34,0.0,0.39559,0.00013,28.75733]
[1776266234666,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235307,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235314,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235485,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235545,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235615,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235620,38.26,74176.67,0.0,0.39455,0.00013,28.73381]
[1776266235674,38.26,74178.84,0.0,0.39485,0.00013,28.7405]
[1776266240137,38.26,74180.12,0.0,0.39502,0.00013,28.74448]
[1776266240420,38.26,74180.12,0.0,0.39502,0.00013,28.74448]
[1776266240459,38.26,74180.12,0.0,0.39502,0.00013,28.74448]
[1776266240497,38.26,74184.23,0.0,0.39558,0.00013,28.75707]
[1776266244208,38.26,74191.32,0.0,0.39654,0.00013,28.77867]
[1776266244438,38.26,74191.32,0.0,0.39654,0.00013,28.77867]
[1776266244440,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245185,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245199,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245208,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245212,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245237,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245254,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245313,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245660,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245678,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245684,38.26,74189.36,0.0,0.39627,0.00013,28.77273]
[1776266245407,38.26,74182.62,0.0,0.39536,0.00013,28.75218]
[1776266245997,38.26,74182.62,0.0,0.39536,0.00013,28.75218]
[1776266246311,38.26,74169.63,0.0,0.3936,0.00013,28.71203]
[1776266249795,38.25,74171.15,0.0,0.39379,0.00013,28.71643]
[1776266255490,38.25,74177.67,0.0,0.39464,0.00013,28.73329]
[1776266256112,38.24,74179.28,0.0,0.39486,0.00013,28.73818]
[1776266256183,38.24,74179.28,0.0,0.39486,0.00013,28.73818]
[1776266256688,38.24,74179.28,0.0,0.39486,0.00013,28.73818]
[1776266256816,38.24,74176.81,0.0,0.39452,0.00013,28.73052]
[1776266257519,38.24,74176.81,0.0,0.39452,0.00013,28.73052]
[1776266257537,38.24,74167.43,0.0,0.39325,0.00013,28.70137]
[1776266258733,38.24,74164.33,0.0,0.39283,0.00013,28.69159]
[1776266258736,38.24,74164.33,0.0,0.39283,0.00013,28.69159]
[1776266258776,38.24,74164.33,0.0,0.39283,0.00013,28.69159]
[1776266258849,38.24,74166.55,0.0,0.39312,0.00013,28.6984]
[1776266261995,38.23,74172.41,0.0,0.3939,0.00013,28.71641]
[1776266262043,38.23,74172.41,0.0,0.3939,0.00013,28.71641]
[1776266262294,38.23,74172.41,0.0,0.3939,0.00013,28.71641]
[1776266262314,38.23,74168.72,0.0,0.3934,0.00013,28.70487]
[1776266264417,38.23,74166.67,0.0,0.39312,0.00013,28.69838]
[1776266264644,38.23,74164.1,0.0,0.39277,0.00013,28.69024]
[1776266265098,38.23,74164.1,0.0,0.39277,0.00013,28.69024]
[1776266267562,38.23,74170.08,0.0,0.39356,0.00013,28.70872]
[1776266270266,38.22,74179.94,0.0,0.39488,0.00013,28.73896]
[1776266270269,38.22,74179.94,0.0,0.39488,0.00013,28.73896]
[1776266271402,38.22,74179.81,0.0,0.39486,0.00013,28.73851]
[1776266271426,38.22,74179.81,0.0,0.39486,0.00013,28.73851]
[1776266271469,38.22,74179.81,0.0,0.39486,0.00013,28.73851]
[1776266272446,38.22,74182.64,0.0,0.39525,0.00013,28.74721]
[1776266273466,38.22,74186.11,0.0,0.39572,0.00014,28.75783]
[1776266273535,38.22,74189.33,0.0,0.39615,0.00014,28.76765]
[1776266277693,38.22,74196.38,0.0,0.3971,0.00014,28.78903]
[1776266278702,38.22,74196.42,0.0,0.39711,0.00014,28.78915]
[1776266277982,38.22,74189.68,0.0,0.3962,0.00014,28.76873]
[1776266280211,38.22,74185.48,0.0,0.39563,0.00014,28.75589]
[1776266281380,38.22,74186.23,0.0,0.39573,0.00014,28.75816]
[1776266281629,38.22,74186.23,0.0,0.39573,0.00014,28.75816]
[1776266281712,38.22,74186.23,0.0,0.39573,0.00014,28.75816]
[1776266281818,38.22,74186.78,0.0,0.3958,0.00014,28.75978]
[1776266284891,38.22,74176.45,0.0,0.39441,0.00013,28.72807]
[1776266291106,38.22,74183.98,0.0,0.39542,0.00013,28.75122]
[1776266292491,38.22,74184.11,0.0,0.39544,0.00013,28.75163]
[1776266292528,38.22,74184.11,0.0,0.39544,0.00013,28.75163]
[1776266292584,38.22,74184.11,0.0,0.39544,0.00013,28.75163]
[1776266292686,38.22,74185.91,0.0,0.39569,0.00014,28.75715]
[1776266297115,38.22,74193.43,0.0,0.3967,0.00014,28.78007]
[1776266301101,38.22,74194.33,0.0,0.39683,0.00014,28.78281]
[1776266301168,38.22,74194.33,0.0,0.39683,0.00014,28.78281]
[1776266302912,38.22,74194.41,0.0,0.39684,0.00014,28.78307]
[1776266302970,38.22,74194.41,0.0,0.39684,0.00014,28.78307]
[1776266303159,38.22,74194.08,0.0,0.39679,0.00014,28.78208]
[1776266303906,38.22,74194.08,0.0,0.39679,0.00014,28.78208]
[1776266309201,38.22,74190.1,0.0,0.39625,0.00014,28.76995]
[1776266313348,38.22,74185.43,0.0,0.39561,0.00014,28.7528]
[1776266318500,38.22,74182.87,0.0,0.39527,0.00013,28.74501]
[1776266320911,38.22,74182.77,0.0,0.39526,0.00013,28.74473]
[1776266323055,38.22,74181.76,0.0,0.39512,0.00013,28.74165]
[1776266323057,38.22,74181.76,0.0,0.39512,0.00013,28.74165]
[1776266323097,38.22,74181.76,0.0,0.39512,0.00013,28.74165]
[1776266323785,38.22,74181.76,0.0,0.39512,0.00013,28.74165]
[1776266325327,38.22,74171.0,0.0,0.39367,0.00013,28.70844]
[1776266327897,38.22,74170.03,0.0,0.39353,0.00013,28.70536]
[1776266331264,38.22,74171.74,0.0,0.39376,0.00013,28.7106]
[1776266331313,38.22,74171.74,0.0,0.39376,0.00013,28.7106]
[1776266336331,38.22,74182.05,0.0,0.39515,0.00013,28.74241]
[1776266336948,38.22,74183.83,0.0,0.39539,0.00014,28.74787]
[1776266337399,38.22,74186.75,0.0,0.39579,0.00014,28.7568]
[1776266338186,38.22,74186.75,0.0,0.39579,0.00014,28.7568]
[1776266338384,38.22,74186.75,0.0,0.39579,0.00014,28.7568]
[1776266340281,38.22,74188.88,0.0,0.39608,0.00014,28.76333]
[1776266340553,38.22,74188.88,0.0,0.39608,0.00014,28.76333]
[1776266340903,38.22,74190.5,0.0,0.3963,0.00014,28.76828]
[1776266340907,38.22,74190.5,0.0,0.3963,0.00014,28.76828]
[1776266344214,38.22,74198.88,0.0,0.39743,0.00014,28.79366]
[1776266346462,38.22,74207.41,0.0,0.39858,0.00014,28.81922]
[1776266351497,38.22,74199.11,0.0,0.39746,0.00014,28.79428]
[1776266356533,38.22,74201.23,0.0,0.39774,0.00014,28.80065]
[1776266361571,38.22,74197.26,0.0,0.39721,0.00014,28.78869]
[1776266363758,38.22,74194.39,0.0,0.39682,0.00014,28.78002]
[1776266364113,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364127,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364159,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364195,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364344,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364364,38.22,74192.4,0.0,0.39655,0.00014,28.774]
[1776266364592,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266364924,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266364957,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266364987,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266365608,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266365648,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266365727,38.22,74186.67,0.0,0.39578,0.00014,28.75657]
[1776266365790,38.22,74171.27,0.0,0.39369,0.00013,28.70904]
[1776266366450,38.22,74171.27,0.0,0.39369,0.00013,28.70904]
[1776266367728,38.22,74165.41,0.0,0.3929,0.00013,28.69081]
[1776266370290,38.21,74163.02,0.0,0.39256,0.00013,28.68301]
[1776266371744,38.21,74164.88,0.0,0.39281,0.00013,28.68872]
[1776266371792,38.21,74167.08,0.0,0.39309,0.00013,28.69248]
[1776266376574,38.21,74169.51,0.0,0.39341,0.00013,28.69993]
[1776266382724,38.21,74166.41,0.0,0.39298,0.00013,28.69017]
[1776266382943,38.21,74166.41,0.0,0.39298,0.00013,28.69017]
[1776266387216,38.21,74163.29,0.0,0.39256,0.00013,28.68034]
[1776266389335,38.2,74165.75,0.0,0.39289,0.00013,28.68799]
[1776266393817,38.2,74165.29,0.0,0.39282,0.00013,28.68641]
[1776266393993,38.2,74164.5,0.0,0.39271,0.00013,28.68391]
[1776266394681,38.2,74164.5,0.0,0.39271,0.00013,28.68391]
[1776266394808,38.2,74162.76,0.0,0.39247,0.00013,28.67836]
[1776266394968,38.2,74162.76,0.0,0.39247,0.00013,28.67836]
[1776266395815,38.2,74163.89,0.0,0.39262,0.00013,28.68183]
[1776266400850,38.19,74163.35,0.0,0.39253,0.00013,28.67981]
[1776266401754,38.19,74163.35,0.0,0.39253,0.00013,28.67981]
[1776266401857,38.19,74162.07,0.0,0.39236,0.00013,28.67574]
[1776266402865,38.19,74152.59,0.0,0.39107,0.00013,28.64576]
[1776266402912,38.19,74152.59,0.0,0.39107,0.00013,28.64576]
[1776266403824,38.19,74152.59,0.0,0.39107,0.00013,28.64576]
[1776266404002,38.19,74150.32,0.0,0.39076,0.00013,28.63847]
[1776266405050,38.19,74149.73,0.0,0.39068,0.00013,28.63651]
[1776266406045,38.19,74149.73,0.0,0.39068,0.00013,28.63651]
[1776266406047,38.19,74149.73,0.0,0.39068,0.00013,28.63651]
[1776266406094,38.19,74149.73,0.0,0.39068,0.00013,28.63651]
[1776266407739,38.19,74149.9,0.0,0.3907,0.00013,28.63696]
[1776266409554,38.19,74150.04,0.0,0.39071,0.00013,28.63732]
[1776266411275,38.18,74146.39,0.0,0.39021,0.00013,28.62545]
[1776266412251,38.18,74147.65,0.0,0.39037,0.00013,28.62938]
[1776266412423,38.18,74147.65,0.0,0.39037,0.00013,28.62938]
[1776266418701,38.17,74142.19,0.0,0.38961,0.00013,28.61146]
[1776266418721,38.17,74142.19,0.0,0.38961,0.00013,28.61146]
[1776266418868,38.17,74142.19,0.0,0.38961,0.00013,28.61146]
[1776266418942,38.17,74142.27,0.0,0.38962,0.00013,28.61164]
[1776266418976,38.17,74134.25,0.0,0.38854,0.00013,28.58577]
[1776266422786,38.17,74127.37,0.0,0.38761,0.00013,28.56338]
[1776266422993,38.17,74127.34,0.0,0.3876,0.00013,28.56323]
[1776266423011,38.17,74127.34,0.0,0.3876,0.00013,28.56323]
[1776266426091,38.17,74123.64,0.0,0.3871,0.00013,28.55104]
[1776266427173,38.17,74122.93,0.0,0.387,0.00013,28.54867]
[1776266427446,38.17,74122.93,0.0,0.387,0.00013,28.54867]
[1776266428674,38.17,74120.15,0.0,0.38662,0.00013,28.53954]
[1776266428793,38.17,74120.15,0.0,0.38662,0.00013,28.53954]
[1776266428987,38.17,74118.94,0.0,0.38646,0.00013,28.53554]
[1776266429075,38.17,74118.94,0.0,0.38646,0.00013,28.53554]
[1776266429229,38.17,74118.94,0.0,0.38646,0.00013,28.53554]
[1776266429319,38.16,74110.95,0.0,0.38538,0.00013,28.50921]
[1776266430750,38.16,74110.95,0.0,0.38538,0.00013,28.50921]
[1776266430849,38.16,74101.48,0.0,0.38411,0.00013,28.47776]
[1776266431651,38.16,74101.48,0.0,0.38411,0.00013,28.47776]
[1776266432593,38.16,74102.13,0.0,0.38419,0.00013,28.47699]
[1776266437112,38.16,74116.37,0.0,0.38609,0.00013,28.52403]
[1776266443158,38.16,74113.74,0.0,0.38574,0.00013,28.51524]
[1776266446056,38.16,74111.09,0.0,0.38538,0.00013,28.50647]
[1776266446551,38.16,74111.09,0.0,0.38538,0.00013,28.50647]
[1776266446647,38.16,74111.09,0.0,0.38538,0.00013,28.50647]
[1776266448428,38.16,74123.68,0.0,0.38707,0.00013,28.54779]
[1776266448778,38.16,74123.68,0.0,0.38707,0.00013,28.54779]
[1776266449779,38.16,74125.92,0.0,0.38737,0.00013,28.55502]
[1776266452777,38.16,74121.75,0.0,0.3868,0.00013,28.54135]
[1776266458268,38.15,74130.65,0.0,0.38799,0.00013,28.57006]
[1776266462778,38.15,74127.08,0.0,0.3875,0.00013,28.55832]
[1776266463302,38.15,74119.5,0.0,0.38648,0.00013,28.53348]
[1776266465778,38.15,74120.36,0.0,0.38659,0.00013,28.53627]
[1776266471361,38.15,74127.26,0.0,0.38751,0.00013,28.55855]
[1776266476396,38.14,74128.61,0.0,0.38768,0.00013,28.56271]
[1776266481431,38.14,74129.98,0.0,0.38785,0.00013,28.56691]
[1776266486777,38.14,74127.92,0.0,0.38757,0.00013,28.56002]
[1776266488778,38.14,74120.16,0.0,0.38652,0.00013,28.53459]
[1776266494524,38.13,74130.38,0.0,0.38787,0.00013,28.56472]
[1776266495175,38.13,74130.38,0.0,0.38787,0.00013,28.56472]
[1776266497137,38.13,74133.51,0.0,0.38828,0.00013,28.57476]
[1776266500183,38.13,74134.22,0.0,0.38837,0.00013,28.57688]
[1776266505602,38.12,74136.64,0.0,0.38868,0.00013,28.58435]
[1776266506367,38.12,74136.64,0.0,0.38868,0.00013,28.58435]
[1776266507631,38.12,74135.5,0.0,0.38853,0.00013,28.58061]
[1776266508155,38.12,74142.74,0.0,0.3895,0.00013,28.60387]
[1776266508567,38.12,74142.74,0.0,0.3895,0.00013,28.60387]
[1776266508651,38.12,74142.74,0.0,0.3895,0.00013,28.60387]
[1776266508818,38.12,74142.74,0.0,0.3895,0.00013,28.60387]
[1776266508968,38.12,74156.59,0.0,0.39136,0.00014,28.6479]
[1776266509930,38.12,74156.59,0.0,0.39136,0.00014,28.6479]
[1776266514616,38.12,74169.68,0.0,0.39313,0.00014,28.68892]
[1776266520278,38.12,74170.99,0.0,0.3933,0.00014,28.69284]
[1776266520366,38.12,74170.99,0.0,0.3933,0.00014,28.69284]
[1776266520420,38.12,74170.99,0.0,0.3933,0.00014,28.69284]
[1776266520622,38.12,74170.99,0.0,0.3933,0.00014,28.69284]
[1776266521327,38.11,74177.99,0.0,0.39424,0.00014,28.71457]
[1776266524261,38.12,74173.15,0.0,0.39359,0.00014,28.6996]
[1776266524613,38.12,74173.15,0.0,0.39359,0.00014,28.6996]
[1776266525118,38.12,74169.6,0.0,0.39311,0.00014,28.68855]
[1776266525665,38.12,74169.6,0.0,0.39311,0.00014,28.68855]
[1776266526111,38.12,74167.03,0.0,0.39276,0.00014,28.68047]
[1776266526350,38.12,74167.03,0.0,0.39276,0.00014,28.68047]
[1776266526683,38.12,74167.03,0.0,0.39276,0.00014,28.68047]
[1776266526797,38.12,74167.03,0.0,0.39276,0.00014,28.68047]
[1776266526912,38.12,74167.03,0.0,0.39276,0.00014,28.68047]
[1776266530640,38.11,74162.4,0.0,0.39213,0.00014,28.66584]
[1776266530783,38.11,74159.66,0.0,0.39176,0.00014,28.65719]
[1776266531147,38.11,74159.66,0.0,0.39176,0.00014,28.65719]
[1776266533350,38.11,74156.6,0.0,0.39134,0.00014,28.64733]
[1776266535041,38.11,74159.53,0.0,0.39172,0.00014,28.65642]
[1776266540853,38.1,74159.88,0.0,0.39174,0.00014,28.65698]
[1776266541972,38.1,74159.88,0.0,0.39174,0.00014,28.65698]
[1776266542016,38.1,74160.2,0.0,0.39178,0.00014,28.6578]
[1776266542119,38.1,74160.2,0.0,0.39178,0.00014,28.6578]
[1776266544069,38.1,74167.53,0.0,0.39277,0.00014,28.6808]
[1776266544636,38.1,74167.53,0.0,0.39277,0.00014,28.6808]
[1776266549593,38.09,74173.43,0.0,0.39356,0.00014,28.69906]
[1776266550253,38.09,74171.04,0.0,0.39323,0.00014,28.69158]
[1776266550699,38.09,74171.04,0.0,0.39323,0.00014,28.69158]
[1776266552287,38.09,74167.31,0.0,0.39271,0.00014,28.67688]
[1776266552336,38.09,74167.31,0.0,0.39271,0.00014,28.67688]
[1776266555075,38.09,74165.99,0.0,0.39252,0.00014,28.67256]
[1776266560992,38.08,74168.5,0.0,0.39285,0.00014,28.68016]
[1776266566028,38.08,74168.32,0.0,0.39281,0.00014,28.67936]
[1776266571063,38.08,74171.08,0.0,0.39318,0.00014,28.6878]
[1776266576328,38.07,74170.75,0.0,0.39312,0.00014,28.68651]
[1776266576443,38.07,74170.75,0.0,0.39312,0.00014,28.68651]
[1776266578255,38.07,74175.66,0.0,0.39378,0.00014,28.70174]
[1776266578271,38.07,74175.66,0.0,0.39378,0.00014,28.70174]
[1776266578399,38.07,74175.66,0.0,0.39378,0.00014,28.70174]
[1776266580458,38.07,74185.92,0.0,0.39517,0.00014,28.73343]
[1776266584260,38.07,74187.71,0.0,0.3954,0.00014,28.73879]
[1776266584724,38.07,74187.71,0.0,0.3954,0.00014,28.73879]
[1776266584736,38.07,74187.71,0.0,0.3954,0.00014,28.73879]
[1776266585072,38.07,74187.71,0.0,0.3954,0.00014,28.73879]
[1776266585338,38.07,74177.54,0.0,0.39402,0.00014,28.70731]
[1776266586216,38.07,74177.54,0.0,0.39402,0.00014,28.70731]
[1776266586240,38.07,74168.51,0.0,0.3928,0.00014,28.67911]
[1776266593217,38.07,74170.19,0.0,0.39302,0.00014,28.68425]
[1776266596044,38.06,74170.08,0.0,0.393,0.00014,28.68389]
[1776266596111,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596140,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596300,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596533,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596558,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596578,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596730,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596734,38.06,74170.08,0.0,0.393,0.00014,28.68388]
[1776266596771,38.06,74166.6,0.0,0.39253,0.00014,28.67295]
[1776266597566,38.06,74166.6,0.0,0.39253,0.00014,28.67295]
[1776266597667,38.06,74154.05,0.0,0.39083,0.00014,28.63318]
[1776266598237,38.06,74154.05,0.0,0.39083,0.00014,28.63318]
[1776266598871,38.06,74154.05,0.0,0.39083,0.00014,28.63318]
[1776266598969,38.06,74154.05,0.0,0.39083,0.00014,28.63318]
[1776266599465,38.06,74152.4,0.0,0.3906,0.00014,28.62778]
[1776266599541,38.06,74152.4,0.0,0.3906,0.00014,28.62778]
[1776266599786,38.06,74152.4,0.0,0.3906,0.00014,28.62778]
[1776266600081,38.06,74152.4,0.0,0.3906,0.00014,28.62778]
[1776266600084,38.06,74140.14,0.0,0.38894,0.00014,28.58846]
[1776266600778,38.06,74140.14,0.0,0.38894,0.00014,28.58846]
[1776266600934,38.06,74140.14,0.0,0.38894,0.00014,28.58846]
[1776266601035,38.06,74131.08,0.0,0.38771,0.00013,28.55901]
[1776266602262,38.06,74128.75,0.0,0.3874,0.00013,28.55141]
[1776266604438,38.06,74127.71,0.0,0.38726,0.00013,28.54795]
[1776266610214,38.06,74125.38,0.0,0.38693,0.00013,28.54016]
[1776266610257,38.06,74125.38,0.0,0.38693,0.00013,28.54016]
[1776266610380,38.06,74125.38,0.0,0.38693,0.00013,28.54016]
[1776266610540,38.06,74125.38,0.0,0.38693,0.00013,28.54016]
[1776266611347,38.06,74110.64,0.0,0.38493,0.00013,28.48855]
[1776266614121,38.06,74108.64,0.0,0.38466,0.00013,28.4819]
[1776266617257,38.06,74106.49,0.0,0.38437,0.00013,28.47475]
[1776266619405,38.06,74096.86,0.0,0.38308,0.00013,28.44253]
[1776266622426,38.06,74108.96,0.0,0.38471,0.00013,28.48309]
[1776266624326,38.06,74112.18,0.0,0.38515,0.00013,28.49379]
[1776266625038,38.06,74112.18,0.0,0.38515,0.00013,28.49379]
[1776266627461,38.06,74104.45,0.0,0.3841,0.00013,28.46804]
[1776266629351,38.06,74102.12,0.0,0.38379,0.00013,28.46025]
[1776266631608,38.06,74095.45,0.0,0.38289,0.00013,28.43788]
[1776266634749,38.06,74087.55,0.0,0.38184,0.00013,28.41127]
[1776266634787,38.06,74087.55,0.0,0.38184,0.00013,28.41127]
[1776266634851,38.06,74087.55,0.0,0.38184,0.00013,28.41127]
[1776266634852,38.06,74087.55,0.0,0.38184,0.00013,28.41127]
[1776266636298,38.06,74081.88,0.0,0.38108,0.00013,28.39205]
[1776266636524,38.06,74082.49,0.0,0.38116,0.00013,28.39419]
[1776266638017,38.06,74082.49,0.0,0.38116,0.00013,28.39419]
[1776266641105,38.06,74082.89,0.0,0.38122,0.00013,28.39562]
[1776266641174,38.06,74082.92,0.0,0.38122,0.00013,28.39572]
[1776266641196,38.06,74082.92,0.0,0.38122,0.00013,28.39572]
[1776266641740,38.06,74082.92,0.0,0.38122,0.00013,28.39572]
[1776266641818,38.06,74082.92,0.0,0.38122,0.00013,28.39572]
[1776266641893,38.06,74082.92,0.0,0.38122,0.00013,28.39572]
[1776266642059,38.06,74078.25,0.0,0.3806,0.00013,28.37978]
[1776266642608,38.06,74078.25,0.0,0.3806,0.00013,28.37978]
[1776266642650,38.06,74078.25,0.0,0.3806,0.00013,28.37978]
[1776266642746,38.06,74078.25,0.0,0.3806,0.00013,28.37978]
[1776266642882,38.06,74060.03,0.0,0.37815,0.00013,28.31672]
[1776266643779,38.06,74060.03,0.0,0.37815,0.00013,28.31672]
[1776266643962,38.06,74060.03,0.0,0.37815,0.00013,28.31672]
[1776266644394,38.06,74061.45,0.0,0.37833,0.00013,28.32156]
[1776266644897,38.06,74061.45,0.0,0.37833,0.00013,28.32156]
[1776266644917,38.06,74061.45,0.0,0.37833,0.00013,28.32156]
[1776266644985,38.06,74061.45,0.0,0.37833,0.00013,28.32156]
[1776266645814,38.06,74059.32,0.0,0.37804,0.00013,28.31404]
[1776266645832,38.06,74059.32,0.0,0.37804,0.00013,28.31404]
[1776266646121,38.06,74049.97,0.0,0.37678,0.00013,28.28113]
[1776266646600,38.06,74041.71,0.0,0.37567,0.00013,28.25199]
[1776266647713,38.06,74041.71,0.0,0.37567,0.00013,28.25199]
[1776266647748,38.06,74041.71,0.0,0.37567,0.00013,28.25199]
[1776266647808,38.06,74041.71,0.0,0.37567,0.00013,28.25199]
[1776266647967,38.06,74041.71,0.0,0.37567,0.00013,28.25199]
[1776266649621,38.05,74030.24,0.0,0.37413,0.00013,28.21101]
[1776266650894,38.05,74030.24,0.0,0.37413,0.00013,28.21101]
[1776266656670,38.05,74035.09,0.0,0.37477,0.00013,28.22811]
[1776266659261,38.05,74027.93,0.0,0.37381,0.00013,28.20245]
[1776266662038,38.05,74034.29,0.0,0.37466,0.00013,28.22513]
[1776266664266,38.05,74046.49,0.0,0.37629,0.00013,28.26824]
[1776266664289,38.05,74046.49,0.0,0.37629,0.00013,28.26824]
[1776266664539,38.05,74046.49,0.0,0.37629,0.00013,28.26824]
[1776266665733,38.05,74057.06,0.0,0.3777,0.00013,28.30522]
[1776266666874,38.05,74057.06,0.0,0.3777,0.00013,28.30522]
[1776266667064,38.05,74058.73,0.0,0.37792,0.00013,28.31097]
[1776266669216,38.04,74064.86,0.0,0.37874,0.00013,28.3322]
[1776266669334,38.04,74064.86,0.0,0.37874,0.00013,28.3322]
[1776266671295,38.04,74065.29,0.0,0.37879,0.00013,28.33357]
[1776266671351,38.04,74065.29,0.0,0.37879,0.00013,28.33357]
[1776266671775,38.04,74062.69,0.0,0.37842,0.00013,28.32153]
[1776266676810,38.04,74060.37,0.0,0.37809,0.00013,28.31298]
[1776266678074,38.04,74060.37,0.0,0.37809,0.00013,28.31298]
[1776266678137,38.03,74060.37,0.0,0.37809,0.00013,28.31289]
[1776266679486,38.03,74062.44,0.0,0.37836,0.00013,28.32]
[1776266679492,38.03,74062.44,0.0,0.37836,0.00013,28.32]
[1776266679633,38.03,74062.44,0.0,0.37836,0.00013,28.32]
[1776266679832,38.03,74062.7,0.0,0.37839,0.00013,28.32084]
[1776266680464,38.03,74062.7,0.0,0.37839,0.00013,28.32084]
[1776266680499,38.03,74062.7,0.0,0.37839,0.00013,28.32084]
[1776266682553,38.03,74062.08,0.0,0.37831,0.00013,28.31859]
[1776266682853,38.03,74061.83,0.0,0.37827,0.00013,28.31752]
[1776266684332,38.03,74061.36,0.0,0.3782,0.00013,28.3158]
[1776266684601,38.03,74061.36,0.0,0.3782,0.00013,28.3158]
[1776266684634,38.03,74061.36,0.0,0.3782,0.00013,28.3158]
[1776266684710,38.03,74061.36,0.0,0.3782,0.00013,28.3158]
[1776266684867,38.03,74058.24,0.0,0.37778,0.00013,28.30483]
[1776266689902,38.02,74054.68,0.0,0.37728,0.00013,28.29195]
[1776266694937,38.02,74054.54,0.0,0.37724,0.00013,28.29103]
[1776266695334,38.02,74054.54,0.0,0.37724,0.00013,28.29103]
[1776266697285,38.01,74052.69,0.0,0.37699,0.00013,28.28437]
[1776266697982,38.01,74052.69,0.0,0.37699,0.00013,28.28437]
[1776266698128,38.01,74052.69,0.0,0.37699,0.00013,28.28437]
[1776266698100,38.01,74057.03,0.0,0.37757,0.00013,28.2995]
[1776266700779,38.01,74062.92,0.0,0.37835,0.00013,28.3199]
[1776266700981,38.01,74061.89,0.0,0.37821,0.00013,28.31623]
[1776266701575,38.01,74061.89,0.0,0.37821,0.00013,28.31623]
[1776266701719,38.01,74061.89,0.0,0.37821,0.00013,28.31623]
[1776266701988,38.01,74064.37,0.0,0.37854,0.00013,28.32476]
[1776266702482,38.01,74064.37,0.0,0.37854,0.00013,28.32476]
[1776266705917,38.01,74072.77,0.0,0.37966,0.00013,28.35362]
[1776266711051,38.0,74070.5,0.0,0.37932,0.00013,28.34517]
[1776266715122,37.99,74073.46,0.0,0.37971,0.00013,28.35509]
[1776266715146,37.99,74073.46,0.0,0.37971,0.00013,28.35509]
[1776266716118,37.99,74073.93,0.0,0.37977,0.00013,28.35661]
[1776266716128,37.99,74073.93,0.0,0.37977,0.00013,28.35661]
[1776266716194,37.99,74073.93,0.0,0.37977,0.00013,28.35661]
[1776266716212,37.99,74073.93,0.0,0.37977,0.00013,28.35661]
[1776266716438,37.99,74074.18,0.0,0.3798,0.00013,28.35737]
[1776266716593,37.99,74074.18,0.0,0.3798,0.00013,28.35737]
[1776266716649,37.99,74074.18,0.0,0.3798,0.00013,28.35737]
[1776266717179,37.99,74074.18,0.0,0.3798,0.00013,28.35737]
[1776266717093,37.99,74085.57,0.0,0.38132,0.00013,28.39634]
[1776266718551,37.99,74091.09,0.0,0.38206,0.00013,28.41507]
[1776266723265,37.99,74092.22,0.0,0.38221,0.00013,28.41865]
[1776266723377,37.99,74092.22,0.0,0.38221,0.00013,28.41865]
[1776266727581,37.99,74091.29,0.0,0.38208,0.00013,28.41544]
[1776266728363,37.99,74091.45,0.0,0.3821,0.00013,28.41598]
[1776266728873,37.99,74091.45,0.0,0.3821,0.00013,28.41598]
[1776266729177,37.99,74101.62,0.0,0.38347,0.00013,28.45034]
[1776266729306,37.99,74101.62,0.0,0.38347,0.00013,28.45034]
[1776266735219,37.99,74104.48,0.0,0.38385,0.00013,28.45721]
[1776266737736,37.99,74104.65,0.0,0.38388,0.00013,28.45783]
[1776266737779,37.99,74104.65,0.0,0.38388,0.00013,28.45783]
[1776266738324,37.99,74104.65,0.0,0.38388,0.00013,28.45783]
[1776266738405,37.99,74104.65,0.0,0.38388,0.00013,28.45783]
[1776266739247,37.99,74116.93,0.0,0.38554,0.00014,28.49881]
[1776266745291,37.99,74117.08,0.0,0.38556,0.00014,28.49934]
[1776266746953,37.99,74117.08,0.0,0.38556,0.00014,28.49934]
[1776266747483,37.99,74117.18,0.0,0.38557,0.00014,28.49968]
[1776266751334,37.99,74100.01,0.0,0.38326,0.00013,28.44246]
[1776266752637,37.99,74100.01,0.0,0.38326,0.00013,28.44246]
[1776266752735,37.99,74097.03,0.0,0.38286,0.00013,28.43245]
[1776266753564,37.99,74097.03,0.0,0.38286,0.00013,28.43245]
[1776266754728,37.99,74095.99,0.0,0.38272,0.00013,28.42898]
[1776266757752,37.99,74096.49,0.0,0.3828,0.00013,28.43078]
[1776266757782,37.99,74096.49,0.0,0.3828,0.00013,28.43078]
[1776266757877,37.99,74096.49,0.0,0.3828,0.00013,28.43078]
[1776266759393,38.0,74088.54,0.0,0.38173,0.00013,28.40394]
[1776266762042,38.0,74088.7,0.0,0.38176,0.00013,28.40454]
[1776266763045,38.0,74088.93,0.0,0.38179,0.00013,28.40537]
[1776266766003,38.0,74084.75,0.0,0.38123,0.00013,28.39128]
[1776266770068,38.0,74088.17,0.0,0.3817,0.00013,28.40315]
[1776266771776,38.0,74088.37,0.0,0.38173,0.00013,28.40388]
[1776266774192,38.0,74092.14,0.0,0.38224,0.00013,28.4167]
[1776266775086,38.0,74093.01,0.0,0.38236,0.00013,28.41965]
[1776266775154,38.0,74093.01,0.0,0.38236,0.00013,28.41965]
[1776266775234,38.0,74093.01,0.0,0.38236,0.00013,28.41965]
[1776266775187,38.0,74092.97,0.0,0.38235,0.00013,28.41951]
[1776266775455,38.0,74092.97,0.0,0.38235,0.00013,28.41951]
[1776266778333,38.0,74099.86,0.0,0.38329,0.00013,28.4429]
[1776266779629,38.01,74095.89,0.0,0.38275,0.00013,28.42954]
[1776266779666,38.01,74095.89,0.0,0.38275,0.00013,28.42954]
[1776266780231,38.01,74095.89,0.0,0.38275,0.00013,28.42954]
[1776266780287,38.01,74095.89,0.0,0.38275,0.00013,28.42954]
[1776266779739,38.01,74095.01,0.0,0.38264,0.00013,28.42661]
[1776266781153,38.01,74095.01,0.0,0.38264,0.00013,28.42661]
[1776266781251,38.01,74085.87,0.0,0.38141,0.00013,28.3956]
[1776266782442,38.01,74083.29,0.0,0.38106,0.00013,28.38684]
[1776266785919,38.01,74082.56,0.0,0.38096,0.00013,28.38441]
[1776266787271,38.01,74082.35,0.0,0.38094,0.00013,28.38369]
[1776266792625,38.01,74076.25,0.0,0.38011,0.00013,28.35992]
[1776266793849,38.01,74076.25,0.0,0.38011,0.00013,28.35992]
[1776266796887,38.01,74075.6,0.0,0.38002,0.00013,28.35776]
[1776266797081,38.01,74075.6,0.0,0.38002,0.00013,28.35776]
[1776266797146,38.01,74075.6,0.0,0.38002,0.00013,28.35776]
[1776266797169,38.01,74074.75,0.0,0.37991,0.00013,28.35486]
[1776266798028,38.01,74074.75,0.0,0.37991,0.00013,28.35486]
[1776266798068,38.01,74074.75,0.0,0.37991,0.00013,28.35486]
[1776266798164,38.01,74069.18,0.0,0.37916,0.00013,28.33555]
[1776266799136,38.01,74069.18,0.0,0.37916,0.00013,28.33555]
[1776266804016,38.0,74074.07,0.0,0.3798,0.00013,28.35204]
[1776266804101,38.0,74074.26,0.0,0.37982,0.00013,28.35259]
[1776266805751,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266805783,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266805787,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266805849,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266805901,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266806099,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266806268,38.0,74069.38,0.0,0.37916,0.00013,28.33562]
[1776266806760,38.0,74066.27,0.0,0.37874,0.00013,28.32473]
[1776266806933,38.0,74066.27,0.0,0.37874,0.00013,28.32473]
[1776266807031,38.0,74050.71,0.0,0.37664,0.00013,28.2702]
[1776266808218,38.0,74050.71,0.0,0.37664,0.00013,28.2702]
[1776266811276,38.0,74050.32,0.0,0.37658,0.00013,28.26863]
[1776266814734,37.99,74059.92,0.0,0.37786,0.00013,28.30202]
[1776266814737,37.99,74059.92,0.0,0.37786,0.00013,28.30202]
[1776266817142,37.99,74063.23,0.0,0.37829,0.00013,28.3134]
[1776266817259,37.99,74063.23,0.0,0.37829,0.00013,28.3134]
[1776266817304,37.99,74066.56,0.0,0.37874,0.00013,28.32489]
[1776266819084,37.99,74070.94,0.0,0.37932,0.00013,28.34002]
[1776266821089,37.99,74071.95,0.0,0.37946,0.00013,28.34346]
[1776266821135,37.99,74071.95,0.0,0.37946,0.00013,28.34346]
[1776266821182,37.99,74071.95,0.0,0.37946,0.00013,28.34346]
[1776266821264,37.99,74070.22,0.0,0.37922,0.00013,28.33745]
[1776266821463,37.99,74070.22,0.0,0.37922,0.00013,28.33745]
[1776266821826,37.99,74070.22,0.0,0.37922,0.00013,28.33745]
[1776266822112,37.99,74070.22,0.0,0.37922,0.00013,28.33745]
[1776266823896,37.99,74064.29,0.0,0.37842,0.00013,28.31665]
[1776266825388,37.98,74061.77,0.0,0.37807,0.00013,28.30767]
[1776266825478,37.98,74061.77,0.0,0.37807,0.00013,28.30767]
[1776266825871,37.98,74067.65,0.0,0.37886,0.00013,28.32805]
[1776266828891,37.98,74076.79,0.0,0.38008,0.00013,28.35944]
[1776266829858,37.98,74076.79,0.0,0.38008,0.00013,28.35944]
[1776266831876,37.98,74079.29,0.0,0.38041,0.00013,28.36787]
[1776266837218,37.97,74080.51,0.0,0.38056,0.00013,28.37188]
[1776266837262,37.97,74080.51,0.0,0.38056,0.00013,28.37188]
[1776266839515,37.97,74081.99,0.0,0.38076,0.00013,28.3769]
[1776266841051,37.97,74082.18,0.0,0.38079,0.00013,28.37758]
[1776266841141,37.97,74082.18,0.0,0.38079,0.00013,28.37758]
[1776266841230,37.97,74082.17,0.0,0.38079,0.00013,28.37757]
[1776266843996,37.98,74091.24,0.0,0.38202,0.00013,28.40875]
[1776266847238,37.98,74091.13,0.0,0.38201,0.00013,28.4085]
[1776266847253,37.98,74091.13,0.0,0.38201,0.00013,28.4085]
[1776266847259,37.98,74091.13,0.0,0.38201,0.00013,28.4085]
[1776266847327,37.98,74090.05,0.0,0.38187,0.00013,28.4049]
[1776266853059,37.98,74085.54,0.0,0.38125,0.00013,28.38654]
[1776266854364,37.98,74087.81,0.0,0.38155,0.00013,28.39426]
[1776266860108,37.98,74086.92,0.0,0.38143,0.00013,28.39111]
[1776266865144,37.98,74084.18,0.0,0.38105,0.00013,28.38164]
[1776266870178,37.98,74085.41,0.0,0.38121,0.00013,28.38578]
[1776266875214,37.97,74085.47,0.0,0.38122,0.00013,28.38593]
[1776266881256,37.97,74084.74,0.0,0.38112,0.00013,28.38337]
[1776266886292,37.97,74085.35,0.0,0.3812,0.00013,28.38543]
[1776266891328,37.97,74084.83,0.0,0.38113,0.00013,28.38362]
[1776266891847,37.97,74084.83,0.0,0.38113,0.00013,28.38362]
[1776266892584,37.97,74082.35,0.0,0.38079,0.00013,28.37512]
[1776266892855,37.97,74082.35,0.0,0.38079,0.00013,28.37512]
[1776266893343,37.97,74072.13,0.0,0.37942,0.00013,28.33993]
[1776266894036,37.97,74072.13,0.0,0.37942,0.00013,28.33993]
[1776266894120,37.97,74072.13,0.0,0.37942,0.00013,28.33993]
[1776266895000,37.97,74068.47,0.0,0.37892,0.00013,28.32714]
[1776266895873,37.97,74068.27,0.0,0.37889,0.00013,28.32636]
[1776266896514,37.97,74068.16,0.0,0.37887,0.00013,28.32591]
[1776266896540,37.97,74068.16,0.0,0.37887,0.00013,28.32591]
[1776266897370,37.97,74059.87,0.0,0.37775,0.00013,28.29693]
[1776266897573,37.97,74059.87,0.0,0.37775,0.00013,28.29693]
[1776266898477,37.97,74057.55,0.0,0.37744,0.00013,28.28873]
[1776266898745,37.97,74057.55,0.0,0.37744,0.00013,28.28873]
[1776266900748,37.97,74049.53,0.0,0.37636,0.00013,28.26039]
[1776266905427,37.96,74057.66,0.0,0.37744,0.00013,28.2888]
[1776266906434,37.96,74048.46,0.0,0.3762,0.00013,28.25636]
[1776266911469,37.96,74054.01,0.0,0.37692,0.00013,28.27274]
[1776266916504,37.96,74049.91,0.0,0.37636,0.00013,28.25806]
[1776266922427,37.96,74043.77,0.0,0.37553,0.00013,28.23612]
[1776266931609,37.95,74045.41,0.0,0.37574,0.00013,28.24165]
[1776266936644,37.95,74044.88,0.0,0.37566,0.00013,28.23958]
[1776266940374,37.95,74038.75,0.0,0.37483,0.00013,28.2177]
[1776266940547,37.95,74037.8,0.0,0.3747,0.00013,28.21429]
[1776266940699,37.95,74037.8,0.0,0.3747,0.00013,28.21429]
[1776266940715,37.95,74037.8,0.0,0.3747,0.00013,28.21429]
[1776266940790,37.95,74037.8,0.0,0.3747,0.00013,28.21429]
[1776266944091,37.95,74027.06,0.0,0.37326,0.00013,28.17571]
[1776266953763,37.95,74025.98,0.0,0.37312,0.00013,28.17182]
[1776266958799,37.95,74026.23,0.0,0.37315,0.00013,28.17271]
[1776266963834,37.95,74026.45,0.0,0.37318,0.00013,28.17348]
[1776266967862,37.95,74013.33,0.0,0.37142,0.00013,28.12587]
[1776266969315,37.95,74013.33,0.0,0.37142,0.00013,28.12587]
[1776266969519,37.95,74013.72,0.0,0.37147,0.00013,28.12731]
[1776266969801,37.95,74013.72,0.0,0.37147,0.00013,28.12731]
[1776266971563,37.95,74004.65,0.0,0.37026,0.00013,28.09416]
[1776266971725,37.95,74004.65,0.0,0.37026,0.00013,28.09416]
[1776266972814,37.95,74007.29,0.0,0.3706,0.00013,28.10093]
[1776266972902,37.95,74018.5,0.0,0.37211,0.00013,28.14188]
[1776266973713,37.95,74018.5,0.0,0.37211,0.00013,28.14188]
[1776266973741,37.95,74018.5,0.0,0.37211,0.00013,28.14188]
[1776266978778,37.95,74023.64,0.0,0.3728,0.00013,28.16053]
[1776266983979,37.95,74033.68,0.0,0.37414,0.00013,28.19659]
[1776266985181,37.95,74033.68,0.0,0.37414,0.00013,28.19659]
[1776266985262,37.95,74033.68,0.0,0.37414,0.00013,28.19659]
[1776266985317,37.95,74033.68,0.0,0.37414,0.00013,28.19659]
[1776266987000,37.95,74048.61,0.0,0.37614,0.00013,28.24966]
[1776266992035,37.94,74049.85,0.0,0.37629,0.00013,28.25373]
[1776266997070,37.94,74049.12,0.0,0.37618,0.00013,28.25082]
[1776267001652,37.94,74047.23,0.0,0.37592,0.00013,28.24385]
[1776267001727,37.94,74047.23,0.0,0.37592,0.00013,28.24385]
[1776267001779,37.94,74047.23,0.0,0.37592,0.00013,28.24385]
[1776267001814,37.94,74047.23,0.0,0.37592,0.00013,28.24385]
[1776267002114,37.94,74031.93,0.0,0.37386,0.00013,28.18918]
[1776267003183,37.94,74031.93,0.0,0.37386,0.00013,28.18918]
[1776267006142,37.93,74026.44,0.0,0.37312,0.00013,28.16933]
[1776267006148,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267006629,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267006640,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267006791,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267006898,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267007033,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267007371,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267007385,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267007419,37.93,74017.15,0.0,0.37187,0.00013,28.13564]
[1776267007505,37.93,73999.21,0.0,0.36947,0.00013,28.06986]
[1776267008458,37.93,73999.21,0.0,0.36947,0.00013,28.06986]
[1776267008458,37.93,73989.43,0.0,0.36816,0.00013,28.03354]
[1776267009400,37.93,73989.43,0.0,0.36816,0.00013,28.03354]
[1776267010715,37.93,73988.91,0.0,0.36809,0.00013,28.03155]
[1776267013086,37.93,73995.15,0.0,0.36892,0.00013,28.05464]
[1776267014583,37.93,73994.71,0.0,0.36886,0.00013,28.05292]
[1776267014612,37.93,73994.71,0.0,0.36886,0.00013,28.05292]
[1776267014777,37.93,73994.71,0.0,0.36886,0.00013,28.05292]
[1776267016516,37.93,73988.41,0.0,0.36801,0.00013,28.02947]
[1776267018337,37.93,73979.86,0.0,0.36687,0.00013,27.99746]
[1776267019487,37.93,73954.87,0.0,0.36354,0.00013,27.90263]
[1776267019627,37.93,73954.87,0.0,0.36354,0.00013,27.90263]
[1776267019661,37.93,73954.87,0.0,0.36354,0.00013,27.90263]
[1776267020088,37.93,73954.87,0.0,0.36354,0.00013,27.90263]
[1776267020485,37.93,73944.49,0.0,0.36216,0.00013,27.86275]
[1776267020785,37.93,73944.49,0.0,0.36216,0.00013,27.86275]
[1776267021613,37.93,73941.43,0.0,0.36175,0.00013,27.85098]
[1776267023323,37.93,73940.29,0.0,0.36161,0.00013,27.84664]
[1776267024666,37.93,73941.26,0.0,0.36174,0.00013,27.85057]
[1776267026475,37.94,73937.08,0.0,0.36119,0.00013,27.83444]
[1776267027567,37.94,73939.72,0.0,0.36155,0.00013,27.84487]
[1776267033357,37.94,73951.33,0.0,0.36309,0.00013,27.8871]
[1776267036269,37.94,73953.06,0.0,0.36333,0.00013,27.89382]
[1776267036443,37.94,73953.06,0.0,0.36333,0.00013,27.89382]
[1776267036552,37.94,73953.06,0.0,0.36333,0.00013,27.89382]
[1776267036479,37.94,73933.62,0.0,0.36074,0.00013,27.81874]
[1776267036949,37.94,73933.62,0.0,0.36074,0.00013,27.81874]
[1776267037332,37.94,73933.62,0.0,0.36074,0.00013,27.81874]
[1776267037386,37.94,73918.66,0.0,0.35876,0.00013,27.76025]
[1776267042422,37.96,73917.66,0.0,0.3587,0.00013,27.75831]
[1776267045673,37.96,73918.54,0.0,0.35883,0.00013,27.76205]
[1776267046258,37.97,73918.21,0.0,0.35879,0.00013,27.76089]
[1776267046478,37.97,73896.12,0.0,0.35587,0.00013,27.67337]
[1776267046938,37.97,73896.12,0.0,0.35587,0.00013,27.67337]
[1776267046970,37.97,73896.12,0.0,0.35587,0.00013,27.67337]
[1776267047189,37.97,73896.12,0.0,0.35587,0.00013,27.67337]
[1776267047220,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047282,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047306,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047368,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047398,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047524,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047565,37.97,73896.12,2.0,0.35587,0.00013,27.67337]
[1776267047586,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267047792,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048050,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048070,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048097,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048150,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048191,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048423,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048448,37.97,73857.55,2.0,0.35079,0.00013,27.51687]
[1776267048527,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267048873,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267048897,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267049321,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267049524,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267049534,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267049692,37.97,73789.46,2.0,0.34188,0.00013,27.23027]
[1776267049575,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267049953,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267050007,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267050444,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267050526,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267050701,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267050873,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051018,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051132,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051172,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051313,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051317,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051684,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051684,37.97,73781.28,2.0,0.34081,0.00013,27.19493]
[1776267051383,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267051797,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267051865,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267051894,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267052174,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267052243,37.97,73779.18,2.0,0.34055,0.00013,27.18606]
[1776267052556,37.97,73767.61,2.0,0.33904,0.00013,27.13569]
[1776267052724,37.97,73767.61,2.0,0.33904,0.00013,27.13569]
[1776267052812,37.97,73767.61,2.0,0.33904,0.00013,27.13569]
[1776267052905,37.97,73767.61,2.0,0.33904,0.00013,27.13569]
[1776267052958,37.97,73779.03,2.0,0.34053,0.00013,27.18549]
[1776267053834,37.97,73779.03,2.0,0.34053,0.00013,27.18549]
[1776267054275,37.97,73779.03,2.0,0.34053,0.00013,27.18549]
[1776267054303,37.97,73779.03,2.0,0.34053,0.00013,27.18549]
[1776267054582,37.97,73779.03,2.0,0.34053,0.00013,27.18549]
[1776267055285,37.97,73778.97,2.0,0.34053,0.00013,27.18541]
[1776267055780,37.97,73775.55,2.0,0.34008,0.00013,27.17049]
[1776267056302,37.97,73775.55,2.0,0.34008,0.00013,27.17049]
[1776267056330,37.97,73775.55,2.0,0.34008,0.00013,27.17049]
[1776267056568,37.97,73775.55,2.0,0.34008,0.00013,27.17049]
[1776267056368,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267056695,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267056780,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267056833,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267057288,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267057557,37.97,73765.69,2.0,0.3388,0.00013,27.12745]
[1776267057797,37.97,73759.02,2.0,0.33793,0.00013,27.09838]
[1776267058287,37.97,73759.02,2.0,0.33793,0.00013,27.09838]
[1776267059307,37.97,73751.1,2.0,0.33691,0.00013,27.06371]
[1776267059489,37.97,73751.1,2.0,0.33691,0.00013,27.06371]
[1776267059537,37.97,73751.1,2.0,0.33691,0.00013,27.06371]
[1776267059788,37.98,73744.24,2.0,0.33603,0.00013,27.03359]
[1776267060289,37.98,73744.24,2.0,0.33603,0.00013,27.03359]
[1776267060385,37.98,73744.24,2.0,0.33603,0.00013,27.03359]
[1776267060437,37.98,73744.24,2.0,0.33603,0.00013,27.03359]
[1776267060530,37.98,73744.24,2.0,0.33603,0.00013,27.03359]
[1776267060567,37.98,73741.58,2.0,0.33569,0.00013,27.02202]
[1776267060794,37.98,73741.58,2.0,0.33569,0.00013,27.02202]
[1776267060822,37.98,73741.58,2.0,0.33569,0.00013,27.02202]
[1776267061130,37.98,73741.58,2.0,0.33569,0.00013,27.02202]
[1776267061397,37.98,73737.14,2.0,0.33511,0.00013,27.00216]
[1776267066816,37.98,73738.54,2.0,0.33529,0.00013,27.00838]
[1776267071853,37.98,73739.04,2.0,0.33536,0.00013,27.01067]
[1776267072030,37.98,73739.04,2.0,0.33536,0.00013,27.01067]
[1776267076378,37.98,73740.31,2.0,0.33553,0.00013,27.01634]
[1776267076383,37.98,73740.31,2.0,0.33553,0.00013,27.01634]
[1776267076473,37.98,73741.64,2.0,0.3357,0.00013,27.02225]
[1776267077105,37.98,73741.64,2.0,0.3357,0.00013,27.02225]
[1776267077202,37.98,73732.33,2.0,0.33449,0.00013,26.98066]
[1776267078452,37.98,73732.33,2.0,0.33449,0.00013,26.98066]
[1776267079071,37.98,73730.06,2.0,0.33419,0.00013,26.97039]
[1776267079605,37.98,73730.06,2.0,0.33419,0.00013,26.97039]
[1776267079610,37.98,73730.06,2.0,0.33419,0.00013,26.97039]
[1776267080081,37.97,73730.46,2.0,0.33424,0.00013,26.97207]
[1776267080318,37.97,73730.46,2.0,0.33424,0.00013,26.97207]
[1776267081117,37.97,73729.66,2.0,0.33413,0.00013,26.96838]
[1776267081122,37.97,73729.66,2.0,0.33413,0.00013,26.96838]
[1776267081787,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267081996,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082039,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082072,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082089,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082440,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082456,37.97,73721.94,2.0,0.33313,0.00013,26.93366]
[1776267082700,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267082950,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267082977,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267083164,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267083348,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267083418,37.97,73711.34,2.0,0.33176,0.00013,26.88578]
[1776267083446,37.97,73685.74,2.0,0.32846,0.00013,26.76912]
[1776267084081,37.97,73685.74,2.0,0.32846,0.00013,26.76912]
[1776267084133,37.97,73685.74,2.0,0.32846,0.00013,26.76912]
[1776267084575,37.97,73656.13,2.0,0.32467,0.00013,26.63199]
[1776267085184,37.97,73656.13,2.0,0.32467,0.00013,26.63199]
[1776267085409,37.97,73656.13,2.0,0.32467,0.00013,26.63199]
[1776267085617,37.97,73656.13,2.0,0.32467,0.00013,26.63199]
[1776267085627,37.98,73651.54,2.0,0.32412,0.00013,26.61202]
[1776267086001,37.98,73651.54,2.0,0.32412,0.00013,26.61202]
[1776267086167,37.98,73651.54,2.0,0.32412,0.00013,26.61202]
[1776267086623,37.98,73651.54,2.0,0.32412,0.00013,26.61202]
[1776267087133,37.98,73649.49,2.0,0.32387,0.00013,26.60259]
[1776267087384,37.98,73649.49,2.0,0.32387,0.00013,26.60259]
[1776267088308,37.98,73653.31,2.0,0.32436,0.00013,26.62064]
[1776267088442,37.98,73653.31,2.0,0.32436,0.00013,26.62064]
[1776267089210,37.98,73652.1,2.0,0.32421,0.00013,26.61513]
[1776267089856,37.99,73645.72,2.0,0.3234,0.00013,26.5854]
[1776267090650,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267091108,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267091217,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267091292,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267091325,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267091383,37.99,73647.23,2.0,0.32359,0.00013,26.59248]
[1776267093028,38.0,73650.47,2.0,0.32404,0.00013,26.60651]
[1776267093047,38.0,73650.47,2.0,0.32404,0.00013,26.60651]
[1776267093080,38.0,73650.47,2.0,0.32404,0.00013,26.60651]
[1776267093371,38.0,73650.47,2.0,0.32404,0.00013,26.60651]
[1776267093583,38.0,73650.47,2.0,0.32404,0.00013,26.60651]
[1776267094690,38.0,73636.75,2.0,0.32231,0.00013,26.54257]
[1776267095576,38.0,73636.75,2.0,0.32231,0.00013,26.54257]
[1776267096841,38.0,73630.51,2.0,0.32152,0.00013,26.51332]
[1776267097797,38.02,73629.7,2.0,0.32148,0.00013,26.51172]
[1776267098043,38.02,73629.7,2.0,0.32148,0.00013,26.51172]
[1776267098070,38.02,73629.7,2.0,0.32148,0.00013,26.51172]
[1776267098401,38.02,73629.7,2.0,0.32148,0.00013,26.51172]
[1776267098499,38.02,73618.53,2.0,0.32007,0.00013,26.4592]
[1776267099351,38.02,73618.53,2.0,0.32007,0.00013,26.4592]
[1776267099873,38.02,73619.27,2.0,0.32017,0.00013,26.46273]
[1776267100325,38.02,73619.27,2.0,0.32017,0.00013,26.46273]
[1776267101866,38.02,73629.41,2.0,0.32146,0.00013,26.51086]
[1776267101948,38.02,73629.41,2.0,0.32146,0.00013,26.51086]
[1776267101960,38.02,73629.41,2.0,0.32146,0.00013,26.51086]
[1776267104728,38.02,73635.18,2.0,0.3222,0.00013,26.53826]
[1776267104906,38.02,73635.18,2.0,0.3222,0.00013,26.53826]
[1776267107782,38.02,73635.74,2.0,0.32227,0.00013,26.54098]
[1776267108046,38.02,73637.17,2.0,0.32246,0.00013,26.54792]
[1776267108910,38.02,73637.17,2.0,0.32246,0.00013,26.54792]
[1776267109122,38.02,73637.17,2.0,0.32246,0.00013,26.54792]
[1776267109633,38.02,73637.17,2.0,0.32246,0.00013,26.54792]
[1776267109678,38.02,73640.49,2.0,0.32289,0.00013,26.56372]
[1776267110085,38.02,73640.49,2.0,0.32289,0.00013,26.56372]
[1776267111050,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111128,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111232,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111325,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111504,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111574,38.02,73647.78,2.0,0.32382,0.00013,26.59809]
[1776267111635,38.03,73664.65,2.0,0.32599,0.00013,26.67683]
[1776267111705,38.03,73664.65,2.0,0.32599,0.00013,26.67683]
[1776267111854,38.03,73664.65,2.0,0.32599,0.00013,26.67683]
[1776267111948,38.03,73664.65,2.0,0.32599,0.00013,26.67683]
[1776267111965,38.03,73664.65,2.0,0.32599,0.00013,26.67683]
[1776267112077,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267112819,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113127,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113197,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113216,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113343,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113539,38.03,73682.22,2.0,0.32824,0.00013,26.75788]
[1776267113640,38.03,73689.53,2.0,0.32918,0.00013,26.79146]
[1776267114343,38.03,73689.53,2.0,0.32918,0.00013,26.79146]
[1776267116778,38.03,73695.99,2.0,0.33001,0.00013,26.82085]
[1776267118862,38.02,73704.59,2.0,0.33111,0.00013,26.85983]
[1776267119780,38.02,73706.03,2.0,0.33129,0.00013,26.86628]
[1776267120778,38.02,73702.86,2.0,0.33088,0.00013,26.85185]
[1776267121088,38.02,73702.86,2.0,0.33088,0.00013,26.85185]
[1776267121395,38.02,73702.86,2.0,0.33088,0.00013,26.85185]
[1776267121649,38.02,73702.86,2.0,0.33088,0.00013,26.85185]
[1776267121692,38.02,73704.12,2.0,0.33105,0.00013,26.85751]
[1776267121732,38.02,73704.12,2.0,0.33105,0.00013,26.85751]
[1776267122335,38.02,73704.12,2.0,0.33105,0.00013,26.85751]
[1776267122558,38.02,73704.12,2.0,0.33105,0.00013,26.85751]
[1776267122638,38.02,73718.84,2.0,0.33294,0.00013,26.92387]
[1776267124067,38.02,73726.32,2.0,0.3339,0.00013,26.95736]
[1776267124192,38.02,73726.32,2.0,0.3339,0.00013,26.95736]
[1776267124196,38.02,73726.32,2.0,0.3339,0.00013,26.95736]
[1776267124598,38.02,73726.32,2.0,0.3339,0.00013,26.95736]
[1776267124648,38.02,73725.11,2.0,0.33375,0.00013,26.95187]
[1776267124737,38.02,73725.11,2.0,0.33375,0.00013,26.95187]
[1776267125359,38.02,73708.41,2.0,0.33159,0.00013,26.87661]
[1776267125778,38.02,73708.41,2.0,0.33159,0.00013,26.87661]
[1776267126779,38.02,73703.92,2.0,0.33101,0.00013,26.8562]
[1776267126900,38.02,73703.92,2.0,0.33101,0.00013,26.8562]
[1776267130868,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267130914,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267130968,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267130978,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267131027,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267131035,38.02,73716.97,2.0,0.33268,0.00013,26.9148]
[1776267131227,38.02,73726.15,2.0,0.33386,0.00013,26.95598]
[1776267134296,38.02,73731.0,2.0,0.33449,0.00013,26.97759]
[1776267134638,38.02,73731.0,2.0,0.33449,0.00013,26.97759]
[1776267134639,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267134818,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267135158,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267135472,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267135492,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267135605,38.02,73732.83,2.0,0.33473,0.00013,26.98576]
[1776267135668,38.02,73746.33,2.0,0.33648,0.00013,27.04588]
[1776267136273,38.03,73759.53,2.0,0.33825,0.00013,27.10567]
[1776267137362,38.03,73759.53,2.0,0.33825,0.00013,27.10567]
[1776267137895,38.03,73760.69,2.0,0.3384,0.00013,27.11087]
[1776267139065,38.03,73760.61,2.0,0.33839,0.00013,27.11064]
[1776267139085,38.03,73760.61,2.0,0.33839,0.00013,27.11064]
[1776267139357,38.03,73760.61,2.0,0.33839,0.00013,27.11064]
[1776267139632,38.04,73753.51,2.0,0.33748,0.00013,27.07963]
[1776267140379,38.04,73753.51,2.0,0.33748,0.00013,27.07963]
[1776267141150,38.04,73749.74,2.0,0.33699,0.00013,27.06315]
[1776267142847,38.05,73744.8,2.0,0.33641,0.00013,27.0433]
[1776267146651,38.07,73745.31,2.0,0.33655,0.00013,27.04767]
[1776267149565,38.09,73745.93,2.0,0.33673,0.00013,27.05363]
[1776267150452,38.1,73736.35,2.0,0.33554,0.00013,27.01263]
[1776267154862,38.12,73733.41,2.0,0.33524,0.00013,26.9996]
[1776267155404,38.13,73743.52,2.0,0.33659,0.00013,27.04589]
[1776267156580,38.13,73743.52,2.0,0.33659,0.00013,27.04589]
[1776267157789,38.13,73738.44,2.0,0.33594,0.00013,27.02357]
[1776267157810,38.13,73738.44,2.0,0.33594,0.00013,27.02357]
[1776267158471,38.13,73738.44,2.0,0.33594,0.00013,27.02357]
[1776267158477,38.13,73727.82,2.0,0.33457,0.00013,26.97649]
[1776267159515,38.13,73727.82,2.0,0.33457,0.00013,26.97649]
[1776267160208,38.13,73729.82,2.0,0.33483,0.00013,26.98541]
[1776267160489,38.13,73729.82,2.0,0.33483,0.00013,26.98541]
[1776267161002,38.13,73733.66,2.0,0.33533,0.00013,27.00246]
[1776267162559,38.13,73739.55,2.0,0.33609,0.00013,27.02851]
[1776267162641,38.13,73747.84,2.0,0.33716,0.00013,27.065]
[1776267162739,38.13,73747.84,2.0,0.33716,0.00013,27.065]
[1776267163452,38.13,73747.84,2.0,0.33716,0.00013,27.065]
[1776267166186,38.13,73747.71,2.0,0.33714,0.00013,27.06455]
[1776267166372,38.13,73747.71,2.0,0.33714,0.00013,27.06455]
[1776267167618,38.13,73747.78,2.0,0.33715,0.00013,27.06485]
[1776267170538,38.13,73740.06,2.0,0.33615,0.00013,27.0307]
[1776267172490,38.13,73747.69,2.0,0.33713,0.00013,27.06407]
[1776267173070,38.13,73749.46,2.0,0.33736,0.00013,27.0718]
[1776267173310,38.13,73749.46,2.0,0.33736,0.00013,27.0718]
[1776267173533,38.13,73757.85,2.0,0.33844,0.00013,27.10851]
[1776267175186,38.13,73759.38,2.0,0.33864,0.00013,27.11529]
[1776267175197,38.13,73759.38,2.0,0.33864,0.00013,27.11529]
[1776267175547,38.13,73755.89,2.0,0.33819,0.00013,27.10016]
[1776267178451,38.13,73751.19,2.0,0.33759,0.00013,27.07972]
[1776267178569,38.13,73755.67,2.0,0.33817,0.00013,27.0994]
[1776267179006,38.13,73755.67,2.0,0.33817,0.00013,27.0994]
[1776267179434,38.13,73755.67,2.0,0.33817,0.00013,27.0994]
[1776267179574,38.13,73755.24,2.0,0.33812,0.00013,27.09764]
[1776267179942,38.13,73755.24,2.0,0.33812,0.00013,27.09764]
[1776267180582,38.13,73760.16,2.0,0.33876,0.00013,27.11923]
[1776267182620,38.14,73762.6,2.0,0.33908,0.00013,27.12995]
[1776267182713,38.14,73761.43,2.0,0.33893,0.00013,27.12495]
[1776267183611,38.14,73752.62,2.0,0.33779,0.00013,27.08651]
[1776267184608,38.14,73752.62,2.0,0.33779,0.00013,27.08651]
[1776267185165,38.14,73751.81,2.0,0.33769,0.00013,27.08302]
[1776267185656,38.14,73751.81,2.0,0.33769,0.00013,27.08302]
[1776267185870,38.14,73746.15,2.0,0.33696,0.00013,27.05824]
[1776267186455,38.14,73746.15,2.0,0.33696,0.00013,27.05824]
[1776267186509,38.14,73746.15,2.0,0.33696,0.00013,27.05824]
[1776267191662,38.14,73750.12,2.0,0.33748,0.00013,27.07595]
[1776267193037,38.14,73751.76,2.0,0.33769,0.00013,27.08316]
[1776267193676,38.14,73752.94,2.0,0.33785,0.00013,27.08834]
[1776267194775,38.14,73753.79,2.0,0.33796,0.00013,27.09217]
[1776267195418,38.14,73753.79,2.0,0.33796,0.00013,27.09217]
[1776267195690,38.14,73750.32,2.0,0.33751,0.00013,27.077]
[1776267198527,38.14,73751.71,2.0,0.33769,0.00013,27.08317]
[1776267198711,38.14,73754.52,2.0,0.33806,0.00013,27.09549]
[1776267203580,38.14,73757.46,2.0,0.33845,0.00013,27.10872]
[1776267203746,38.15,73754.51,2.0,0.33807,0.00013,27.09594]
[1776267205172,38.15,73751.39,2.0,0.33767,0.00013,27.08231]
[1776267205275,38.15,73751.39,2.0,0.33767,0.00013,27.08231]
[1776267207539,38.15,73746.97,2.0,0.3371,0.00013,27.06297]
[1776267207963,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267207988,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267208033,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267208511,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267208573,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267208640,38.15,73746.48,2.0,0.33704,0.00013,27.06077]
[1776267208658,38.15,73743.98,2.0,0.33671,0.00013,27.04977]
[1776267208781,38.15,73729.5,2.0,0.33484,0.00013,26.98577]
[1776267209819,38.15,73729.5,2.0,0.33484,0.00013,26.98577]
[1776267210201,38.15,73729.5,2.0,0.33484,0.00013,26.98577]
[1776267210427,38.15,73729.5,2.0,0.33484,0.00013,26.98577]
[1776267211526,38.14,73724.25,2.0,0.33416,0.00013,26.96207]
[1776267212973,38.14,73724.46,2.0,0.33416,0.00013,26.95979]
[1776267213037,38.14,73724.46,2.0,0.33416,0.00013,26.95979]
[1776267213277,38.14,73724.46,2.0,0.33416,0.00013,26.95979]
[1776267213349,38.14,73714.94,2.0,0.33293,0.00013,26.91696]
[1776267214324,38.14,73714.94,2.0,0.33293,0.00013,26.91696]
[1776267214327,38.14,73714.94,2.0,0.33293,0.00013,26.91696]
[1776267214383,38.14,73697.19,2.0,0.33064,0.00013,26.83694]
[1776267214886,38.14,73697.19,2.0,0.33064,0.00013,26.83694]
[1776267214902,38.14,73673.62,2.0,0.32762,0.00013,26.72949]
[1776267216097,38.14,73673.62,2.0,0.32762,0.00013,26.72949]
[1776267216355,38.14,73673.62,2.0,0.32762,0.00013,26.72949]
[1776267216452,38.14,73672.43,2.0,0.32747,0.00013,26.72404]
[1776267218108,38.14,73675.28,2.0,0.32784,0.00013,26.73712]
[1776267218338,38.14,73675.28,2.0,0.32784,0.00013,26.73712]
[1776267218857,38.14,73691.71,2.0,0.32994,0.00013,26.81211]
[1776267220008,38.14,73691.71,2.0,0.32994,0.00013,26.81211]
[1776267220333,38.14,73691.71,2.0,0.32994,0.00013,26.81211]
[1776267220340,38.14,73691.71,2.0,0.32994,0.00013,26.81211]
[1776267220783,38.14,73693.1,2.0,0.33012,0.00013,26.81831]
[1776267223777,38.14,73703.42,2.0,0.33144,0.00013,26.86493]
[1776267224072,38.14,73703.01,2.0,0.33138,0.00013,26.86298]
[1776267227777,38.14,73699.66,2.0,0.33095,0.00013,26.84761]
[1776267228274,38.13,73700.23,2.0,0.33102,0.00013,26.85011]
[1776267228315,38.13,73700.23,2.0,0.33102,0.00013,26.85011]
[1776267228666,38.13,73700.23,2.0,0.33102,0.00013,26.85011]
[1776267228694,38.13,73709.9,2.0,0.33225,0.00013,26.8935]
[1776267228807,38.13,73709.9,2.0,0.33225,0.00013,26.8935]
[1776267229068,38.13,73709.9,2.0,0.33225,0.00013,26.8935]
[1776267229148,38.13,73716.14,2.0,0.33306,0.00013,26.92149]
[1776267230722,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267230811,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267230859,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267230878,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267231046,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267231108,38.13,73731.99,2.0,0.33509,0.00013,26.99195]
[1776267231169,38.13,73730.83,2.0,0.33494,0.00013,26.9868]
[1776267232020,38.13,73730.83,2.0,0.33494,0.00013,26.9868]
[1776267232076,38.13,73730.83,2.0,0.33494,0.00013,26.9868]
[1776267232116,38.13,73717.47,2.0,0.33322,0.00013,26.92707]
[1776267233117,38.13,73717.47,2.0,0.33322,0.00013,26.92707]
[1776267233667,38.13,73717.47,2.0,0.33322,0.00013,26.92707]
[1776267233781,38.13,73717.47,2.0,0.33322,0.00013,26.92707]
[1776267233794,38.13,73717.47,2.0,0.33322,0.00013,26.92707]
[1776267233847,38.13,73717.58,2.0,0.33323,0.00013,26.92743]
[1776267234628,38.13,73717.58,2.0,0.33323,0.00013,26.92743]
[1776267234632,38.13,73717.58,2.0,0.33323,0.00013,26.92743]
[1776267234693,38.13,73717.58,2.0,0.33323,0.00013,26.92743]
[1776267234698,38.13,73701.52,2.0,0.33115,0.00013,26.85498]
[1776267235063,38.13,73701.52,2.0,0.33115,0.00013,26.85498]
[1776267235114,38.13,73701.52,2.0,0.33115,0.00013,26.85498]
[1776267235572,38.13,73701.52,2.0,0.33115,0.00013,26.85498]
[1776267235667,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267235885,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267236374,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267236377,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267236430,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267236470,38.13,73690.85,2.0,0.32978,0.00013,26.80662]
[1776267239258,38.13,73678.83,2.0,0.32824,0.00013,26.75168]
[1776267241541,38.13,73679.09,2.0,0.32827,0.00013,26.75286]
[1776267242491,38.13,73676.87,2.0,0.32799,0.00013,26.74267]
[1776267242592,38.13,73668.32,2.0,0.32689,0.00013,26.70338]
[1776267242885,38.13,73668.32,2.0,0.32689,0.00013,26.70338]
[1776267247022,38.13,73681.07,2.0,0.32853,0.00013,26.76198]
[1776267249221,38.13,73680.99,2.0,0.32852,0.00013,26.7616]
[1776267249230,38.13,73680.99,2.0,0.32852,0.00013,26.7616]
[1776267250394,38.13,73684.67,2.0,0.32899,0.00013,26.77839]
[1776267250429,38.13,73684.67,2.0,0.32899,0.00013,26.77839]
[1776267250598,38.13,73684.67,2.0,0.32899,0.00013,26.77839]
[1776267250748,38.13,73684.67,2.0,0.32899,0.00013,26.77839]
[1776267250620,38.13,73694.8,2.0,0.33029,0.00013,26.82445]
[1776267252560,38.13,73700.95,2.0,0.33108,0.00013,26.8523]
[1776267257887,38.12,73714.28,2.0,0.33277,0.00013,26.91172]
[1776267258144,38.12,73723.98,2.0,0.33402,0.00013,26.95499]
[1776267261249,38.12,73726.67,2.0,0.33436,0.00013,26.96678]
[1776267261284,38.12,73726.67,2.0,0.33436,0.00013,26.96678]
[1776267261615,38.12,73726.67,2.0,0.33436,0.00013,26.96678]
[1776267261863,38.12,73726.67,2.0,0.33436,0.00013,26.96678]
[1776267261647,38.12,73726.5,2.0,0.33433,0.00013,26.96579]
[1776267262032,38.12,73726.5,2.0,0.33433,0.00013,26.96579]
[1776267262237,38.12,73726.5,2.0,0.33433,0.00013,26.96579]
[1776267262425,38.12,73726.5,2.0,0.33433,0.00013,26.96579]
[1776267262614,38.12,73726.5,2.0,0.33433,0.00013,26.96579]
[1776267262699,38.12,73709.97,2.0,0.33219,0.00013,26.89165]
[1776267263753,38.12,73709.97,2.0,0.33219,0.00013,26.89165]
[1776267263782,38.12,73692.44,2.0,0.32994,0.00013,26.81229]
[1776267265229,38.12,73691.94,2.0,0.32988,0.00013,26.81002]
[1776267265305,38.12,73691.94,2.0,0.32988,0.00013,26.81002]
[1776267265744,38.12,73691.94,2.0,0.32988,0.00013,26.81002]
[1776267265779,38.12,73691.94,2.0,0.32988,0.00013,26.81002]
[1776267265822,38.12,73691.94,2.0,0.32988,0.00013,26.81002]
[1776267266050,38.12,73695.77,2.0,0.33036,0.00013,26.82734]
[1776267268130,38.12,73710.2,2.0,0.33222,0.00013,26.89247]
[1776267268177,38.12,73710.2,2.0,0.33222,0.00013,26.89247]
[1776267268894,38.12,73711.79,2.0,0.33242,0.00013,26.89954]
[1776267274256,38.11,73713.76,2.0,0.33263,0.00013,26.9046]
[1776267278226,38.11,73713.71,2.0,0.33262,0.00013,26.90427]
[1776267283321,38.11,73711.92,2.0,0.33237,0.00013,26.89542]
[1776267288355,38.1,73708.6,2.0,0.33193,0.00013,26.88002]
[1776267292344,38.1,73708.76,2.0,0.33194,0.00013,26.88049]
[1776267292582,38.1,73708.76,2.0,0.33194,0.00013,26.88049]
[1776267293777,38.1,73706.09,2.0,0.33159,0.00013,26.86837]
[1776267293843,38.1,73694.41,2.0,0.33009,0.00013,26.8154]
[1776267294701,38.1,73694.41,2.0,0.33009,0.00013,26.8154]
[1776267295334,38.1,73698.91,2.0,0.33067,0.00013,26.83579]
[1776267297295,38.1,73698.32,2.0,0.33059,0.00013,26.83301]
[1776267297567,38.1,73698.32,2.0,0.33059,0.00013,26.83301]
[1776267297574,38.1,73698.32,2.0,0.33059,0.00013,26.83301]
[1776267297649,38.1,73689.52,2.0,0.32946,0.00013,26.79296]
[1776267298789,38.1,73681.12,2.0,0.32838,0.00013,26.75457]
[1776267301230,38.1,73679.86,2.0,0.32822,0.00013,26.74883]
[1776267305485,38.1,73688.24,2.0,0.32929,0.00013,26.78717]
[1776267306089,38.1,73688.24,2.0,0.32929,0.00013,26.78717]
[1776267311527,38.1,73692.63,2.0,0.32985,0.00013,26.80691]
[1776267314489,38.1,73690.63,2.0,0.32959,0.00013,26.79774]
[1776267314592,38.1,73690.63,2.0,0.32959,0.00013,26.79774]
[1776267315391,38.1,73696.92,2.0,0.3304,0.00013,26.82631]
[1776267315440,38.1,73696.92,2.0,0.3304,0.00013,26.82631]
[1776267315615,38.1,73696.92,2.0,0.3304,0.00013,26.82631]
[1776267315780,38.1,73696.92,2.0,0.3304,0.00013,26.82631]
[1776267318123,38.09,73694.13,2.0,0.33004,0.00013,26.81351]
[1776267319523,38.09,73699.07,2.0,0.33067,0.00013,26.83589]
[1776267322778,38.09,73704.48,2.0,0.33136,0.00013,26.86016]
[1776267325778,38.09,73708.24,2.0,0.33183,0.00013,26.87687]
[1776267329657,38.09,73694.83,2.0,0.3301,0.00013,26.81583]
[1776267330780,38.09,73694.83,2.0,0.3301,0.00013,26.81583]
[1776267331013,38.09,73697.67,2.0,0.33046,0.00013,26.82868]
[1776267331672,38.09,73707.95,2.0,0.33177,0.00013,26.87207]
[1776267333168,38.09,73711.59,2.0,0.33223,0.00013,26.88838]
[1776267338726,38.08,73711.94,2.0,0.33226,0.00013,26.88939]
[1776267343761,38.08,73717.47,2.0,0.33296,0.00013,26.91374]
[1776267347855,38.08,73718.15,2.0,0.33303,0.00013,26.91646]
[1776267347866,38.08,73718.66,2.0,0.3331,0.00013,26.91863]
[1776267348077,38.08,73718.66,2.0,0.3331,0.00013,26.91863]
[1776267348797,38.07,73729.52,2.0,0.33447,0.00013,26.96635]
[1776267352325,38.07,73737.05,2.0,0.33543,0.00013,26.99945]
[1776267357860,38.06,73740.28,2.0,0.33582,0.00013,27.01284]
[1776267358425,38.06,73740.28,2.0,0.33582,0.00013,27.01284]
[1776267358867,38.06,73736.2,2.0,0.33529,0.00013,26.9946]
[1776267362498,38.06,73735.67,2.0,0.33521,0.00013,26.9918]
[1776267363113,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363169,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363190,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363221,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363368,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363408,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363480,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363491,38.06,73737.95,2.0,0.3355,0.00013,27.00176]
[1776267363902,38.06,73747.38,2.0,0.33671,0.00013,27.04335]
[1776267364909,38.06,73755.96,2.0,0.33782,0.00013,27.08094]
[1776267365767,38.06,73755.96,2.0,0.33782,0.00013,27.08094]
[1776267365824,38.06,73755.96,2.0,0.33782,0.00013,27.08094]
[1776267365892,38.06,73755.96,2.0,0.33782,0.00013,27.08094]
[1776267365909,38.06,73755.96,2.0,0.33782,0.00013,27.08094]
[1776267366170,38.05,73758.55,2.0,0.33815,0.00013,27.09213]
[1776267366214,38.05,73758.55,2.0,0.33815,0.00013,27.09213]
[1776267366245,38.05,73758.55,2.0,0.33815,0.00013,27.09213]
[1776267367406,38.05,73759.0,2.0,0.33821,0.00013,27.09406]
[1776267370631,38.05,73763.15,2.0,0.33874,0.00013,27.11206]
[1776267370643,38.05,73763.15,2.0,0.33874,0.00013,27.11206]
[1776267373000,38.05,73755.92,2.0,0.33779,0.00013,27.08013]
[1776267379007,38.04,73753.02,2.0,0.33739,0.00013,27.06639]
[1776267380234,38.04,73753.02,2.0,0.33739,0.00013,27.06639]
[1776267380311,38.04,73752.64,2.0,0.33733,0.00013,27.06457]
[1776267381478,38.04,73752.64,2.0,0.33733,0.00013,27.06457]
[1776267381489,38.04,73751.05,2.0,0.33711,0.00013,27.05723]
[1776267387064,38.04,73749.28,2.0,0.33687,0.00013,27.04883]
[1776267388884,38.04,73749.28,2.0,0.33687,0.00013,27.04883]
[1776267389060,38.03,73749.1,2.0,0.33684,0.00013,27.04791]
[1776267389261,38.03,73749.1,2.0,0.33684,0.00013,27.04791]
[1776267389271,38.03,73749.1,2.0,0.33684,0.00013,27.04791]
[1776267389299,38.03,73746.92,2.0,0.33655,0.00013,27.03816]
[1776267390212,38.03,73746.92,2.0,0.33655,0.00013,27.03816]
[1776267390321,38.03,73746.92,2.0,0.33655,0.00013,27.03816]
[1776267390741,38.03,73746.92,2.0,0.33655,0.00013,27.03816]
[1776267390750,38.03,73736.54,2.0,0.3352,0.00013,26.99182]
[1776267391092,38.03,73726.39,2.0,0.33387,0.00013,26.94352]
[1776267392207,38.03,73726.39,2.0,0.33387,0.00013,26.94352]
[1776267392663,38.03,73726.39,2.0,0.33387,0.00013,26.94352]
[1776267397566,38.03,73731.88,2.0,0.33456,0.00013,26.96737]
[1776267404183,38.02,73719.69,2.0,0.33295,0.00013,26.91185]
[1776267409217,38.02,73715.28,2.0,0.33237,0.00013,26.89156]
[1776267414026,38.01,73715.43,2.0,0.33238,0.00013,26.89189]
[1776267415897,38.01,73711.63,2.0,0.33188,0.00013,26.87467]
[1776267415910,38.01,73711.63,2.0,0.33188,0.00013,26.87467]
[1776267416432,38.01,73709.85,2.0,0.33165,0.00013,26.86646]
[1776267416468,38.01,73709.85,2.0,0.33165,0.00013,26.86646]
[1776267416793,38.01,73709.85,2.0,0.33165,0.00013,26.86646]
[1776267416928,38.01,73709.85,2.0,0.33165,0.00013,26.86646]
[1776267416965,38.01,73709.85,2.0,0.33165,0.00013,26.86646]
[1776267417013,38.01,73703.83,2.0,0.33087,0.00013,26.83913]
[1776267417279,38.01,73687.48,2.0,0.32877,0.00013,26.7646]
[1776267419224,38.01,73682.59,2.0,0.32814,0.00013,26.74213]
[1776267419288,38.01,73682.59,2.0,0.32814,0.00013,26.74213]
[1776267422660,38.01,73684.69,2.0,0.32841,0.00013,26.75183]
[1776267422793,38.01,73684.69,2.0,0.32841,0.00013,26.75183]
[1776267423073,38.01,73684.69,2.0,0.32841,0.00013,26.75183]
[1776267422852,38.01,73695.78,2.0,0.32984,0.00013,26.80257]
[1776267423327,38.01,73711.74,2.0,0.33189,0.00013,26.875]
[1776267424646,38.01,73711.74,2.0,0.33189,0.00013,26.875]
[1776267424657,38.01,73713.33,2.0,0.3321,0.00013,26.88209]
[1776267428613,38.01,73713.78,2.0,0.33215,0.00013,26.88395]
[1776267431114,38.01,73716.77,2.0,0.33252,0.00013,26.89711]
[1776267436417,38.0,73713.48,2.0,0.33209,0.00013,26.88184]
[1776267437954,38.0,73713.48,2.0,0.33209,0.00013,26.88184]
[1776267438530,38.0,73714.53,2.0,0.33222,0.00013,26.8865]
[1776267444474,38.0,73726.93,2.0,0.3338,0.00013,26.94142]
[1776267447575,38.0,73727.04,2.0,0.3338,0.00013,26.94167]
[1776267449958,38.0,73734.62,2.0,0.33477,0.00013,26.97527]
[1776267452313,37.99,73735.65,2.0,0.33488,0.00013,26.97639]
[1776267452475,37.99,73735.65,2.0,0.33488,0.00013,26.97639]
[1776267452642,37.99,73735.65,2.0,0.33488,0.00013,26.97639]
[1776267452987,37.99,73735.65,2.0,0.33488,0.00013,26.97639]
[1776267458572,37.99,73731.8,2.0,0.33435,0.00013,26.95823]
[1776267462600,37.98,73745.65,2.0,0.33613,0.00013,27.0193]
[1776267466034,37.98,73742.18,2.0,0.33567,0.00013,27.00358]
[1776267466062,37.98,73736.3,2.0,0.3349,0.00013,26.97727]
[1776267466695,37.98,73736.3,2.0,0.3349,0.00013,26.97727]
[1776267467540,37.98,73732.85,2.0,0.33445,0.00013,26.96174]
[1776267467966,37.98,73732.85,2.0,0.33445,0.00013,26.96174]
[1776267468007,37.98,73721.03,2.0,0.33292,0.00013,26.90864]
[1776267473677,37.97,73716.29,2.0,0.33229,0.00013,26.88685]
[1776267475842,37.97,73716.09,2.0,0.33226,0.00013,26.88588]
[1776267478471,37.97,73711.01,2.0,0.3316,0.00013,26.86276]
[1776267478779,37.97,73711.01,2.0,0.3316,0.00013,26.86276]
[1776267480555,37.97,73704.29,2.0,0.33073,0.00013,26.8322]
[1776267480747,37.97,73704.29,2.0,0.33073,0.00013,26.8322]
[1776267480778,37.97,73704.29,2.0,0.33073,0.00013,26.8322]
[1776267481038,37.97,73704.29,2.0,0.33073,0.00013,26.8322]
[1776267481065,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481226,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481516,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481583,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481627,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481638,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481870,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481898,37.97,73710.21,2.0,0.33149,0.00013,26.85904]
[1776267481981,37.97,73735.03,2.0,0.3347,0.00013,26.97056]
[1776267482610,37.97,73735.03,2.0,0.3347,0.00013,26.97056]
[1776267482740,37.97,73741.86,2.0,0.33558,0.00013,27.00084]
[1776267483220,37.97,73741.86,2.0,0.33558,0.00013,27.00084]
[1776267483241,37.97,73741.86,2.0,0.33558,0.00013,27.00084]
[1776267483481,37.97,73741.86,2.0,0.33558,0.00013,27.00084]
[1776267484075,37.97,73735.64,2.0,0.33477,0.00013,26.973]
[1776267485642,37.97,73742.81,2.0,0.3357,0.00013,27.00478]
[1776267485857,37.97,73742.81,2.0,0.3357,0.00013,27.00478]
[1776267489684,37.96,73756.6,2.0,0.33746,0.00013,27.06504]
[1776267489808,37.96,73756.6,2.0,0.33746,0.00013,27.06504]
[1776267489832,37.96,73760.28,2.0,0.33794,0.00013,27.08103]
[1776267490578,37.96,73760.28,2.0,0.33794,0.00013,27.08103]
[1776267492324,37.96,73759.57,2.0,0.33784,0.00013,27.07773]
[1776267492365,37.96,73759.57,2.0,0.33784,0.00013,27.07773]
[1776267492810,37.96,73757.49,2.0,0.33756,0.00013,27.06844]
[1776267493676,37.96,73757.49,2.0,0.33756,0.00013,27.06844]
[1776267494474,37.96,73751.81,2.0,0.33682,0.00013,27.04319]
[1776267495445,37.96,73749.26,2.0,0.33648,0.00013,27.03173]
[1776267499178,37.95,73745.89,2.0,0.33602,0.00013,27.01613]
[1776267501679,37.95,73747.26,2.0,0.33619,0.00013,27.02186]
[1776267502218,37.95,73755.2,2.0,0.33721,0.00013,27.05678]
[1776267503008,37.95,73755.2,2.0,0.33721,0.00013,27.05678]
[1776267503887,37.94,73762.37,2.0,0.33813,0.00013,27.08796]
[1776267508922,37.94,73763.17,2.0,0.33821,0.00013,27.0906]
[1776267513958,37.93,73768.17,2.0,0.33882,0.00013,27.10854]
[1776267518993,37.92,73766.6,2.0,0.33858,0.00013,27.10076]
[1776267524068,37.92,73768.85,2.0,0.33885,0.00013,27.10992]
[1776267525151,37.92,73767.04,2.0,0.3386,0.00013,27.10163]
[1776267526042,37.91,73762.81,2.0,0.33805,0.00013,27.08283]
[1776267526371,37.91,73762.81,2.0,0.33805,0.00013,27.08283]
[1776267530037,37.91,73762.29,2.0,0.33796,0.00013,27.07992]
[1776267530070,37.91,73765.4,2.0,0.33836,0.00013,27.09338]
[1776267535105,37.9,73768.2,2.0,0.3387,0.00013,27.10501]
[1776267536822,37.9,73768.2,2.0,0.3387,0.00013,27.10501]
[1776267542156,37.9,73768.29,2.0,0.33868,0.00013,27.10451]
[1776267546017,37.9,73765.78,2.0,0.33835,0.00013,27.09325]
[1776267546040,37.9,73765.78,2.0,0.33835,0.00013,27.09325]
[1776267546087,37.9,73765.78,2.0,0.33835,0.00013,27.09325]
[1776267546064,37.89,73762.74,2.0,0.33794,0.00013,27.07966]
[1776267547195,37.89,73751.57,2.0,0.33649,0.00013,27.03015]
[1776267548729,37.89,73751.57,2.0,0.33649,0.00013,27.03015]
[1776267551873,37.89,73755.84,2.0,0.33703,0.00013,27.04856]
[1776267554327,37.88,73761.87,2.0,0.33779,0.00013,27.0746]
[1776267554374,37.88,73763.31,2.0,0.33797,0.00013,27.08074]
[1776267556317,37.88,73768.92,2.0,0.3387,0.00013,27.10523]
[1776267562300,37.87,73768.69,2.0,0.33863,0.00013,27.10303]
[1776267564548,37.87,73768.59,2.0,0.33861,0.00013,27.10243]
[1776267565095,37.87,73768.59,2.0,0.33861,0.00013,27.10243]
[1776267572370,37.86,73774.27,2.0,0.33929,0.00013,27.12284]
[1776267577626,37.86,73767.02,2.0,0.33832,0.00013,27.0904]
[1776267578070,37.86,73767.02,2.0,0.33832,0.00013,27.0904]
[1776267578138,37.85,73765.28,2.0,0.33809,0.00013,27.08246]
[1776267583447,37.85,73758.27,2.0,0.33715,0.00013,27.05066]
[1776267584230,37.85,73758.27,2.0,0.33715,0.00013,27.05066]
[1776267586915,37.85,73758.45,2.0,0.33716,0.00013,27.05111]
[1776267587771,37.84,73751.75,2.0,0.33627,0.00013,27.02106]
[1776267592879,37.84,73755.46,2.0,0.33674,0.00013,27.03687]
[1776267595070,37.84,73760.47,2.0,0.33738,0.00013,27.0587]
[1776267601208,37.83,73762.48,2.0,0.3376,0.00013,27.06629]
[1776267601456,37.83,73762.48,2.0,0.3376,0.00013,27.06629]
[1776267601574,37.83,73765.85,2.0,0.33803,0.00013,27.08097]
[1776267603490,37.82,73771.06,2.0,0.33871,0.00013,27.1037]
[1776267605316,37.82,73773.96,2.0,0.33908,0.00013,27.1162]
[1776267605920,37.82,73773.96,2.0,0.33908,0.00013,27.1162]
[1776267605986,37.82,73773.96,2.0,0.33908,0.00013,27.1162]
[1776267606011,37.82,73773.96,2.0,0.33908,0.00013,27.1162]
[1776267606015,37.82,73773.96,2.0,0.33908,0.00013,27.1162]
[1776267607979,37.82,73782.55,2.0,0.3402,0.00013,27.15368]
[1776267610438,37.82,73786.18,2.0,0.34067,0.00013,27.16937]
[1776267612414,37.82,73783.77,2.0,0.34035,0.00013,27.15875]
[1776267612444,37.82,73783.77,2.0,0.34035,0.00013,27.15875]
[1776267612691,37.82,73783.77,2.0,0.34035,0.00013,27.15875]
[1776267612738,37.82,73783.77,2.0,0.34035,0.00013,27.15875]
[1776267612773,37.82,73783.77,2.0,0.34035,0.00013,27.15875]
[1776267612776,37.82,73771.19,2.0,0.3387,0.00013,27.10365]
[1776267613664,37.82,73761.0,2.0,0.33736,0.00013,27.05829]
[1776267614521,37.82,73761.0,2.0,0.33736,0.00013,27.05829]
[1776267616916,37.81,73759.42,2.0,0.33714,0.00013,27.05096]
[1776267617592,37.81,73761.19,2.0,0.33737,0.00013,27.05862]
[1776267617621,37.81,73761.19,2.0,0.33737,0.00013,27.05862]
[1776267617788,37.81,73761.19,2.0,0.33737,0.00013,27.05862]
[1776267617800,37.81,73761.4,2.0,0.33739,0.00013,27.05937]
[1776267618487,37.81,73761.4,2.0,0.33739,0.00013,27.05937]
[1776267618699,37.81,73775.13,2.0,0.33918,0.00013,27.11982]
[1776267619227,37.81,73775.13,2.0,0.33918,0.00013,27.11982]
[1776267622189,37.81,73779.18,2.0,0.33971,0.00013,27.13747]
[1776267622539,37.81,73779.05,2.0,0.33969,0.00013,27.13686]
[1776267622650,37.81,73779.05,2.0,0.33969,0.00013,27.13686]
[1776267622727,37.81,73786.08,2.0,0.34061,0.00013,27.16752]
[1776267624569,37.81,73790.83,2.0,0.34123,0.00013,27.18824]
[1776267628465,37.81,73789.03,2.0,0.34101,0.00013,27.18081]
[1776267633804,37.82,73794.12,2.0,0.34168,0.00013,27.20043]
[1776267639846,37.82,73796.85,2.0,0.34206,0.00013,27.21272]
[1776267644881,37.82,73797.24,2.0,0.34212,0.00013,27.21476]
[1776267649349,37.83,73797.69,2.0,0.34219,0.00013,27.21697]
[1776267649374,37.83,73797.69,2.0,0.34219,0.00013,27.21697]
[1776267650246,37.83,73803.67,2.0,0.34297,0.00013,27.24279]
[1776267655958,37.83,73808.17,2.0,0.34357,0.00013,27.26231]
[1776267660993,37.83,73806.48,2.0,0.34335,0.00013,27.25526]
[1776267666028,37.83,73803.79,2.0,0.34301,0.00013,27.24394]
[1776267669847,37.83,73807.34,2.0,0.34348,0.00013,27.25934]
[1776267669865,37.83,73807.34,2.0,0.34348,0.00013,27.25934]
[1776267672045,37.83,73814.32,2.0,0.3444,0.00013,27.28927]
[1776267674524,37.83,73813.43,2.0,0.34428,0.00013,27.28554]
[1776267674564,37.83,73813.43,2.0,0.34428,0.00013,27.28554]
[1776267676190,37.83,73806.62,2.0,0.34339,0.00013,27.25643]
[1776267676778,37.84,73812.35,2.0,0.34415,0.00013,27.28101]
[1776267677146,37.84,73812.35,2.0,0.34415,0.00013,27.28101]
[1776267678926,37.84,73816.94,2.0,0.34475,0.00013,27.30065]
[1776267681401,37.84,73818.14,2.0,0.34491,0.00013,27.30582]
[1776267681406,37.84,73818.14,2.0,0.34491,0.00013,27.30582]
[1776267681458,37.84,73818.14,2.0,0.34491,0.00013,27.30582]
[1776267682513,37.84,73824.45,2.0,0.34574,0.00013,27.33264]
[1776267682795,37.84,73824.45,2.0,0.34574,0.00013,27.33264]
[1776267683061,37.84,73824.45,2.0,0.34574,0.00013,27.33264]
[1776267683220,37.84,73824.45,2.0,0.34574,0.00013,27.33264]
[1776267683484,37.84,73826.64,2.0,0.34603,0.00013,27.34192]
[1776267684804,37.84,73830.31,2.0,0.34651,0.00013,27.35742]
[1776267684914,37.84,73830.31,2.0,0.34651,0.00013,27.35742]
[1776267685212,37.84,73830.31,2.0,0.34651,0.00013,27.35742]
[1776267685237,37.84,73830.31,2.0,0.34651,0.00013,27.35742]
[1776267685161,37.84,73839.36,2.0,0.3477,0.00013,27.39548]
[1776267686787,37.84,73843.08,2.0,0.34819,0.00013,27.41102]
[1776267688241,37.84,73846.11,2.0,0.34859,0.00013,27.42363]
[1776267688317,37.83,73850.68,2.0,0.34919,0.00013,27.44261]
[1776267689031,37.83,73850.68,2.0,0.34919,0.00013,27.44261]
[1776267690123,37.83,73858.5,2.0,0.35022,0.00013,27.47499]
[1776267690150,37.83,73858.5,2.0,0.35022,0.00013,27.47499]
[1776267690256,37.83,73858.5,2.0,0.35022,0.00013,27.47499]
[1776267691072,37.83,73859.96,2.0,0.35041,0.00013,27.48093]
[1776267691112,37.83,73859.96,2.0,0.35041,0.00013,27.48093]
[1776267691144,37.83,73859.96,2.0,0.35041,0.00013,27.48093]
[1776267691742,37.83,73857.41,2.0,0.35005,0.00013,27.46726]
[1776267693225,37.83,73859.29,2.0,0.3503,0.00013,27.47496]
[1776267693595,37.83,73858.25,2.0,0.35016,0.00013,27.47056]
[1776267693623,37.83,73858.25,2.0,0.35016,0.00013,27.47056]
[1776267694032,37.83,73858.25,2.0,0.35016,0.00013,27.47056]
[1776267695576,37.83,73869.16,2.0,0.35159,0.00013,27.51537]
[1776267695783,37.83,73869.16,2.0,0.35159,0.00013,27.51537]
[1776267695959,37.83,73869.16,2.0,0.35159,0.00013,27.51537]
[1776267696036,37.83,73869.16,2.0,0.35159,0.00013,27.51537]
[1776267696246,37.83,73878.14,2.0,0.35277,0.00013,27.55204]
[1776267696669,37.83,73878.14,2.0,0.35277,0.00013,27.55204]
[1776267698730,37.83,73880.71,2.0,0.35311,0.00013,27.56237]
[1776267698792,37.83,73880.71,2.0,0.35311,0.00013,27.56237]
[1776267698815,37.83,73880.71,2.0,0.35311,0.00013,27.56237]
[1776267699153,37.83,73880.71,2.0,0.35311,0.00013,27.56237]
[1776267699268,37.83,73892.07,2.0,0.35461,0.00013,27.60841]
[1776267701375,37.83,73896.86,2.0,0.35525,0.00013,27.62773]
[1776267701383,37.83,73896.86,2.0,0.35525,0.00013,27.62773]
[1776267702186,37.83,73896.86,2.0,0.35525,0.00013,27.62773]
[1776267705445,37.82,73901.71,2.0,0.35589,0.00013,27.64711]
[1776267706405,37.82,73898.11,2.0,0.35541,0.00013,27.6326]
[1776267707591,37.82,73893.69,2.0,0.35482,0.00013,27.61475]
[1776267711417,37.82,73889.22,2.0,0.35423,0.00013,27.59662]
[1776267715676,37.82,73887.57,2.0,0.35401,0.00013,27.58989]
[1776267718917,37.82,73889.98,2.0,0.35432,0.00013,27.59961]
[1776267718966,37.82,73889.98,2.0,0.35432,0.00013,27.59961]
[1776267719006,37.82,73889.98,2.0,0.35432,0.00013,27.59961]
[1776267719016,37.82,73889.98,2.0,0.35432,0.00013,27.59961]
[1776267719067,37.82,73894.05,2.0,0.35486,0.00013,27.61601]
[1776267720505,37.82,73900.47,2.0,0.35571,0.00013,27.64187]
[1776267720543,37.82,73900.47,2.0,0.35571,0.00013,27.64187]
[1776267720563,37.82,73900.47,2.0,0.35571,0.00013,27.64187]
[1776267720740,37.82,73901.99,2.0,0.35592,0.00013,27.64802]
[1776267722667,37.82,73894.5,2.0,0.35492,0.00013,27.61787]
[1776267726604,37.82,73893.01,2.0,0.35472,0.00013,27.61173]
[1776267730913,37.82,73889.8,2.0,0.35429,0.00013,27.59865]
[1776267731535,37.82,73888.86,2.0,0.35416,0.00013,27.5948]
[1776267734063,37.82,73889.94,2.0,0.3543,0.00013,27.59887]
[1776267735091,37.82,73890.12,2.0,0.35432,0.00013,27.59944]
[1776267735139,37.82,73890.12,2.0,0.35432,0.00013,27.59944]
[1776267735146,37.82,73890.12,2.0,0.35432,0.00013,27.59944]
[1776267735197,37.82,73890.12,2.0,0.35432,0.00013,27.59944]
[1776267735249,37.82,73890.12,2.0,0.35432,0.00013,27.59944]
[1776267735250,37.82,73889.61,2.0,0.35424,0.00013,27.59723]
[1776267735438,37.82,73889.61,2.0,0.35424,0.00013,27.59723]
[1776267735543,37.82,73889.61,2.0,0.35424,0.00013,27.59723]
[1776267735569,37.82,73875.61,2.0,0.35239,0.00013,27.54021]
[1776267736529,37.81,73867.6,2.0,0.35132,0.00013,27.5072]
[1776267737438,37.81,73867.6,2.0,0.35132,0.00013,27.5072]
[1776267739323,37.81,73865.0,2.0,0.35097,0.00013,27.49626]
[1776267739368,37.81,73865.0,2.0,0.35097,0.00013,27.49626]
[1776267739386,37.81,73865.0,2.0,0.35097,0.00013,27.49626]
[1776267739550,37.81,73855.55,2.0,0.34972,0.00013,27.45705]
[1776267740375,37.81,73855.55,2.0,0.34972,0.00013,27.45705]
[1776267745592,37.8,73850.39,2.0,0.349,0.00013,27.43463]
[1776267750636,37.8,73851.99,2.0,0.34921,0.00013,27.44101]
[1776267755671,37.8,73850.58,2.0,0.34899,0.00013,27.4318]
[1776267758692,37.8,73860.07,2.0,0.35024,0.00013,27.4711]
[1776267762439,37.8,73860.76,2.0,0.35033,0.00013,27.47375]
[1776267762461,37.8,73860.76,2.0,0.35033,0.00013,27.47375]
[1776267763299,37.8,73860.76,2.0,0.35033,0.00013,27.47375]
[1776267764734,37.79,73871.8,2.0,0.35178,0.00013,27.51906]
[1776267769769,37.79,73875.3,2.0,0.35222,0.00013,27.53282]
[1776267774803,37.78,73875.14,2.0,0.35218,0.00013,27.53162]
[1776267779767,37.78,73875.68,2.0,0.35224,0.00013,27.53339]
[1776267779823,37.78,73875.68,2.0,0.35224,0.00013,27.53339]
[1776267779825,37.78,73875.68,2.0,0.35224,0.00013,27.53339]
[1776267779916,37.78,73877.28,2.0,0.35244,0.00013,27.53983]
[1776267781648,37.78,73881.32,2.0,0.35298,0.00013,27.55639]
[1776267782542,37.78,73886.83,2.0,0.35371,0.00013,27.57885]
[1776267782937,37.78,73886.83,2.0,0.35371,0.00013,27.57885]
[1776267782990,37.78,73886.83,2.0,0.35371,0.00013,27.57885]
[1776267788916,37.78,73899.68,2.0,0.35541,0.00013,27.63075]
[1776267789574,37.78,73899.68,2.0,0.35541,0.00013,27.63075]
[1776267789650,37.78,73899.68,2.0,0.35541,0.00013,27.63075]
[1776267789802,37.78,73899.68,2.0,0.35541,0.00013,27.63075]
[1776267790100,37.78,73899.68,2.0,0.35541,0.00013,27.63075]
[1776267790137,37.78,73904.78,2.0,0.35609,0.00013,27.65124]
[1776267792355,37.78,73909.61,2.0,0.35674,0.00013,27.6707]
[1776267793057,37.78,73912.52,2.0,0.35713,0.00013,27.68241]
[1776267793192,37.78,73912.52,2.0,0.35713,0.00013,27.68241]
[1776267793272,37.78,73912.52,2.0,0.35713,0.00013,27.68241]
[1776267793393,37.78,73911.72,2.0,0.35702,0.00013,27.6793]
[1776267793696,37.78,73911.72,2.0,0.35702,0.00013,27.6793]
[1776267793951,37.78,73923.72,2.0,0.35862,0.00013,27.727]
[1776267794544,37.78,73923.72,2.0,0.35862,0.00013,27.727]
[1776267794842,37.78,73923.72,2.0,0.35862,0.00013,27.727]
[1776267795834,37.78,73929.42,2.0,0.35939,0.00013,27.74958]
[1776267796576,37.78,73933.66,2.0,0.35995,0.00013,27.76631]
[1776267796580,37.78,73933.66,2.0,0.35995,0.00013,27.76631]
[1776267796892,37.78,73933.66,2.0,0.35995,0.00013,27.76631]
[1776267797156,37.78,73933.66,2.0,0.35995,0.00013,27.76631]
[1776267797387,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267798321,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267798521,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267798565,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267798609,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267798648,37.78,73935.0,2.0,0.36013,0.00013,27.77162]
[1776267799313,37.78,73933.28,2.0,0.3599,0.00013,27.76487]
[1776267800242,37.78,73933.5,2.0,0.35994,0.00013,27.76578]
[1776267800286,37.78,73933.5,2.0,0.35994,0.00013,27.76578]
[1776267802184,37.78,73931.01,2.0,0.3596,0.00013,27.75602]
[1776267802433,37.78,73930.17,2.0,0.35949,0.00013,27.75277]
[1776267805139,37.78,73923.36,2.0,0.35859,0.00013,27.72593]
[1776267807062,37.79,73934.71,2.0,0.36011,0.00013,27.77079]
[1776267810434,37.79,73935.46,2.0,0.36021,0.00013,27.77381]
[1776267810446,37.79,73935.46,2.0,0.36021,0.00013,27.77381]
[1776267810498,37.79,73935.46,2.0,0.36021,0.00013,27.77381]
[1776267814285,37.79,73941.02,2.0,0.36094,0.00013,27.79261]
[1776267816553,37.79,73934.79,2.0,0.36011,0.00013,27.76826]
[1776267822167,37.79,73929.7,2.0,0.35943,0.00013,27.74834]
[1776267822667,37.79,73929.7,2.0,0.35943,0.00013,27.74834]
[1776267823363,37.79,73929.7,2.0,0.35943,0.00013,27.74834]
[1776267829216,37.79,73928.95,2.0,0.35934,0.00013,27.74565]
[1776267834251,37.79,73929.08,2.0,0.35937,0.00013,27.74632]
[1776267837380,37.79,73928.46,2.0,0.35929,0.00013,27.74394]
[1776267841447,37.79,73921.76,2.0,0.3584,0.00013,27.71759]
[1776267841583,37.79,73921.44,2.0,0.35836,0.00013,27.71638]
[1776267842414,37.79,73921.44,2.0,0.35836,0.00013,27.71638]
[1776267842311,37.79,73912.39,2.0,0.35715,0.00013,27.68046]
[1776267844457,37.79,73905.83,2.0,0.35628,0.00013,27.65431]
[1776267845412,37.8,73905.5,2.0,0.35624,0.00013,27.65309]
[1776267852704,37.8,73903.01,2.0,0.35594,0.00013,27.64394]
[1776267858422,37.81,73904.31,2.0,0.35614,0.00013,27.64976]
[1776267863459,37.81,73904.54,2.0,0.35619,0.00013,27.65117]
[1776267868493,37.82,73905.3,2.0,0.35631,0.00013,27.65471]
[1776267871400,37.82,73905.14,2.0,0.35629,0.00013,27.65416]
[1776267871515,37.82,73902.25,2.0,0.3559,0.00013,27.63977]
[1776267874528,37.82,73899.6,2.0,0.35555,0.00013,27.62929]
[1776267879585,37.82,73897.6,2.0,0.35528,0.00013,27.6212]
[1776267884620,37.82,73895.87,2.0,0.35505,0.00013,27.61408]
[1776267886358,37.82,73895.87,2.0,0.35505,0.00013,27.61408]
[1776267886755,37.82,73896.47,2.0,0.35513,0.00013,27.61645]
[1776267886840,37.82,73898.42,2.0,0.35539,0.00013,27.62431]
[1776267888298,37.82,73898.42,2.0,0.35539,0.00013,27.62431]
[1776267888476,37.82,73898.42,2.0,0.35539,0.00013,27.62431]
[1776267888515,37.82,73898.42,2.0,0.35539,0.00013,27.62431]
[1776267888489,37.82,73904.06,2.0,0.35614,0.00013,27.64718]
[1776267888610,37.82,73904.06,2.0,0.35614,0.00013,27.64718]
[1776267888902,37.82,73904.06,2.0,0.35614,0.00013,27.64718]
[1776267888960,37.82,73904.06,2.0,0.35614,0.00013,27.64718]
[1776267889104,37.82,73904.06,2.0,0.35614,0.00013,27.64718]
[1776267889117,37.82,73892.31,2.0,0.35458,0.00013,27.59987]
[1776267889585,37.82,73892.31,2.0,0.35458,0.00013,27.59987]
[1776267889588,37.82,73892.31,2.0,0.35458,0.00013,27.59987]
[1776267890496,37.82,73892.31,2.0,0.35458,0.00013,27.59987]
[1776267890514,37.82,73882.14,2.0,0.35323,0.00013,27.55843]
[1776267890528,37.82,73882.14,2.0,0.35323,0.00013,27.55843]
[1776267890685,37.82,73882.14,2.0,0.35323,0.00013,27.55843]
[1776267890753,37.82,73882.14,2.0,0.35323,0.00013,27.55843]
[1776267890780,37.82,73882.14,2.0,0.35323,0.00013,27.55843]
[1776267891152,37.82,73880.47,2.0,0.353,0.00013,27.55149]
[1776267891812,37.82,73889.29,2.0,0.35417,0.00013,27.58737]
[1776267892548,37.82,73889.29,2.0,0.35417,0.00013,27.58737]
[1776267896674,37.82,73887.6,2.0,0.35395,0.00013,27.5805]
[1776267896947,37.82,73887.6,2.0,0.35395,0.00013,27.5805]
[1776267898021,37.82,73887.1,2.0,0.35388,0.00013,27.57847]
[1776267899942,37.82,73879.46,2.0,0.35287,0.00013,27.54739]
[1776267899998,37.82,73878.47,2.0,0.35274,0.00013,27.54337]
[1776267905769,37.81,73875.92,2.0,0.35238,0.00013,27.5322]
[1776267911168,37.81,73868.34,2.0,0.35136,0.00013,27.50062]
[1776267911248,37.81,73868.34,2.0,0.35136,0.00013,27.50062]
[1776267911338,37.81,73868.34,2.0,0.35136,0.00013,27.50062]
[1776267911367,37.81,73868.34,2.0,0.35136,0.00013,27.50062]
[1776267912625,37.81,73857.93,2.0,0.34997,0.00013,27.45742]
[1776267912790,37.81,73857.93,2.0,0.34997,0.00013,27.45742]
[1776267912885,37.81,73857.93,2.0,0.34997,0.00013,27.45742]
[1776267912988,37.81,73848.47,2.0,0.34872,0.00013,27.41798]
[1776267913887,37.81,73848.47,2.0,0.34872,0.00013,27.41798]
[1776267915144,37.81,73849.76,2.0,0.34889,0.00013,27.42333]
[1776267915495,37.81,73849.76,2.0,0.34889,0.00013,27.42333]
[1776267915937,37.81,73853.06,2.0,0.34932,0.00013,27.43697]
[1776267916034,37.81,73853.06,2.0,0.34932,0.00013,27.43697]
[1776267916849,37.81,73853.06,2.0,0.34932,0.00013,27.43697]
[1776267917122,37.81,73853.06,2.0,0.34932,0.00013,27.43697]
[1776267917279,37.81,73853.06,2.0,0.34932,0.00013,27.43697]
[1776267917335,37.81,73873.07,2.0,0.35197,0.00013,27.51961]
[1776267917857,37.8,73886.38,2.0,0.35373,0.00013,27.57386]
[1776267918582,37.8,73886.38,2.0,0.35373,0.00013,27.57386]
[1776267921276,37.8,73885.51,2.0,0.35361,0.00013,27.57025]
[1776267921286,37.8,73885.51,2.0,0.35361,0.00013,27.57025]
[1776267922026,37.8,73885.66,2.0,0.35362,0.00013,27.57078]
[1776267922671,37.8,73888.56,2.0,0.35401,0.00013,27.58256]
[1776267922982,37.8,73888.56,2.0,0.35401,0.00013,27.58256]
[1776267923015,37.8,73888.56,2.0,0.35401,0.00013,27.58256]
[1776267923053,37.8,73888.56,2.0,0.35401,0.00013,27.58256]
[1776267924906,37.8,73903.82,2.0,0.35603,0.00013,27.64407]
[1776267925809,37.8,73903.82,2.0,0.35603,0.00013,27.64407]
[1776267925820,37.8,73903.82,2.0,0.35603,0.00013,27.64407]
[1776267926095,37.8,73903.82,2.0,0.35603,0.00013,27.64407]
[1776267926109,37.8,73903.82,2.0,0.35603,0.00013,27.64407]
[1776267926155,37.8,73905.05,2.0,0.35619,0.00013,27.64896]
[1776267926835,37.8,73905.05,2.0,0.35619,0.00013,27.64896]
[1776267926858,37.8,73905.05,2.0,0.35619,0.00013,27.64896]
[1776267926923,37.8,73905.05,2.0,0.35619,0.00013,27.64896]
[1776267926967,37.8,73920.28,2.0,0.35822,0.00013,27.70976]
[1776267928377,37.8,73920.28,2.0,0.35822,0.00013,27.70976]
[1776267928381,37.8,73920.28,2.0,0.35822,0.00013,27.70976]
[1776267928904,37.8,73924.98,2.0,0.35885,0.00013,27.72845]
[1776267929736,37.8,73928.58,2.0,0.35933,0.00013,27.74264]
[1776267929754,37.8,73928.58,2.0,0.35933,0.00013,27.74264]
[1776267929759,37.8,73928.58,2.0,0.35933,0.00013,27.74264]
[1776267932009,37.8,73936.19,2.0,0.36034,0.00013,27.76957]
[1776267938087,37.8,73929.61,2.0,0.35946,0.00013,27.74384]
[1776267944044,37.81,73929.62,2.0,0.35947,0.00013,27.74403]
[1776267946601,37.81,73929.08,2.0,0.3594,0.00013,27.74192]
[1776267952100,37.81,73925.58,2.0,0.35894,0.00013,27.72828]
[1776267955121,37.81,73936.22,2.0,0.36036,0.00013,27.77017]
[1776267960156,37.81,73934.16,2.0,0.36008,0.00013,27.76211]
[1776267961954,37.81,73935.19,2.0,0.36022,0.00013,27.76615]
[1776267967205,37.81,73935.77,2.0,0.3603,0.00013,27.7684]
[1776267968230,37.81,73935.77,2.0,0.3603,0.00013,27.7684]
[1776267968232,37.81,73935.77,2.0,0.3603,0.00013,27.7684]
[1776267969272,37.81,73933.12,2.0,0.35994,0.00013,27.75801]
[1776267970415,37.81,73928.1,2.0,0.35927,0.00013,27.73827]
[1776267978282,37.81,73924.38,2.0,0.35879,0.00013,27.72384]
[1776267979047,37.81,73924.38,2.0,0.35879,0.00013,27.72384]
[1776267980846,37.81,73927.94,2.0,0.35926,0.00013,27.73794]
[1776267982863,37.81,73928.8,2.0,0.35938,0.00013,27.74136]
[1776267988229,37.81,73929.21,2.0,0.35944,0.00013,27.74304]
[1776267992778,37.81,73929.49,2.0,0.35948,0.00013,27.74419]
[1776267993323,37.81,73929.49,2.0,0.35948,0.00013,27.74419]
[1776267994544,37.81,73929.29,2.0,0.35944,0.00013,27.74048]
[1776267994848,37.81,73928.94,2.0,0.35939,0.00013,27.73912]
[1776267995091,37.81,73928.94,2.0,0.35939,0.00013,27.73912]
[1776267995205,37.81,73928.94,2.0,0.35939,0.00013,27.73912]
[1776267996933,37.81,73940.92,2.0,0.36099,0.00013,27.78606]
[1776267996959,37.81,73940.92,2.0,0.36099,0.00013,27.78606]
[1776268002451,37.81,73949.27,2.0,0.3621,0.00013,27.81831]
[1776268004317,37.81,73948.32,2.0,0.36197,0.00013,27.81459]
[1776268004367,37.81,73948.32,2.0,0.36197,0.00013,27.81459]
[1776268004918,37.81,73952.05,2.0,0.36247,0.00013,27.82899]
[1776268010510,37.81,73958.86,2.0,0.36336,0.00013,27.85484]
[1776268011650,37.81,73958.46,2.0,0.3633,0.00013,27.85323]
[1776268011965,37.81,73958.46,2.0,0.3633,0.00013,27.85323]
[1776268020332,37.8,73958.43,2.0,0.36328,0.00013,27.85253]
[1776268023610,37.8,73946.69,2.0,0.3617,0.00013,27.80695]
[1776268023765,37.8,73944.23,2.0,0.36137,0.00013,27.79734]
[1776268023814,37.8,73944.23,2.0,0.36137,0.00013,27.79734]
[1776268026778,37.8,73934.69,2.0,0.3601,0.00013,27.76]
[1776268026824,37.8,73934.69,2.0,0.3601,0.00013,27.76]
[1776268028878,37.8,73930.78,2.0,0.35957,0.00013,27.74463]
[1776268029136,37.8,73930.78,2.0,0.35957,0.00013,27.74463]
[1776268029203,37.8,73930.78,2.0,0.35957,0.00013,27.74463]
[1776268029472,37.8,73930.78,2.0,0.35957,0.00013,27.74463]
[1776268029642,37.8,73922.32,2.0,0.35845,0.00013,27.71125]
[1776268030660,37.8,73914.25,2.0,0.35737,0.00013,27.67922]
[1776268034608,37.8,73914.0,2.0,0.35734,0.00013,27.67832]
[1776268034684,37.8,73913.16,2.0,0.35723,0.00013,27.67502]
[1776268034689,37.8,73912.21,2.0,0.35711,0.00013,27.67128]
[1776268037709,37.8,73903.89,2.0,0.35599,0.00013,27.6378]
[1776268040643,37.8,73903.21,2.0,0.3559,0.00013,27.63501]
[1776268042006,37.8,73904.04,2.0,0.35601,0.00013,27.63825]
[1776268042688,37.8,73904.17,2.0,0.35603,0.00013,27.63876]
[1776268042745,37.8,73903.73,2.0,0.35597,0.00013,27.63699]
[1776268047206,37.8,73902.85,2.0,0.35586,0.00013,27.6337]
[1776268048195,37.8,73902.88,2.0,0.35587,0.00013,27.63391]
[1776268048638,37.8,73902.88,2.0,0.35587,0.00013,27.63391]
[1776268050316,37.8,73910.05,2.0,0.35683,0.00013,27.6628]
[1776268051808,37.8,73901.71,2.0,0.35571,0.00013,27.62656]
[1776268053627,37.8,73901.71,2.0,0.35571,0.00013,27.62656]
[1776268053805,37.8,73902.77,2.0,0.35585,0.00013,27.6309]
[1776268054336,37.8,73902.77,2.0,0.35585,0.00013,27.6309]
[1776268054429,37.8,73915.31,2.0,0.35752,0.00013,27.68112]
[1776268055638,37.8,73915.31,2.0,0.35752,0.00013,27.68112]
[1776268055639,37.8,73923.88,2.0,0.35867,0.00013,27.71517]
[1776268055927,37.8,73923.88,2.0,0.35867,0.00013,27.71517]
[1776268059280,37.8,73924.26,2.0,0.35872,0.00013,27.71672]
[1776268059620,37.8,73924.26,2.0,0.35872,0.00013,27.71672]
[1776268060308,37.8,73923.45,2.0,0.35861,0.00013,27.71354]
[1776268060413,37.8,73912.66,2.0,0.35718,0.00013,27.67072]
[1776268061830,37.81,73907.61,2.0,0.35651,0.00013,27.65061]
[1776268065961,37.81,73906.91,2.0,0.35642,0.00013,27.64807]
[1776268067628,37.81,73908.09,2.0,0.35658,0.00013,27.65286]
[1776268068877,37.81,73918.53,2.0,0.35798,0.00013,27.69456]
[1776268070425,37.81,73921.48,2.0,0.35837,0.00013,27.70629]
[1776268070426,37.81,73921.48,2.0,0.35837,0.00013,27.70629]
[1776268071024,37.81,73921.86,2.0,0.35842,0.00013,27.70784]
[1776268072204,37.81,73917.29,2.0,0.35781,0.00013,27.68972]
[1776268077993,37.81,73916.25,2.0,0.35769,0.00013,27.68589]
[1776268083028,37.81,73916.08,2.0,0.35767,0.00013,27.68539]
[1776268084692,37.81,73916.08,2.0,0.35767,0.00013,27.68539]
[1776268085799,37.82,73917.23,2.0,0.35783,0.00013,27.69003]
[1776268087504,37.82,73915.36,2.0,0.35758,0.00013,27.68264]
[1776268087798,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268087880,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268088047,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268088064,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268088135,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268088355,37.82,73915.9,2.0,0.35765,0.00013,27.68488]
[1776268088422,37.82,73927.72,2.0,0.35923,0.00013,27.73165]
[1776268090077,37.82,73935.28,2.0,0.36024,0.00013,27.76135]
[1776268095472,37.82,73934.56,2.0,0.36014,0.00013,27.75849]
[1776268095778,37.82,73934.54,2.0,0.36014,0.00013,27.75839]
[1776268098005,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098139,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098148,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098177,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098204,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098375,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098401,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098437,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098456,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098477,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098605,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268098664,37.82,73945.49,2.0,0.3616,0.00013,27.80109]
[1776268099360,37.82,73945.45,2.0,0.36159,0.00013,27.80087]
[1776268100455,37.82,73945.91,2.0,0.36165,0.00013,27.80265]
[1776268103668,37.81,73947.17,2.0,0.36181,0.00013,27.80743]
[1776268106607,37.81,73949.8,2.0,0.36216,0.00013,27.81751]
[1776268106774,37.81,73949.8,2.0,0.36216,0.00013,27.81751]
[1776268106852,37.81,73951.78,2.0,0.36242,0.00013,27.82507]
[1776268106960,37.81,73951.78,2.0,0.36242,0.00013,27.82507]
[1776268106972,37.81,73951.78,2.0,0.36242,0.00013,27.82507]
[1776268107984,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108048,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108559,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108663,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108685,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108730,37.81,73952.73,2.0,0.36255,0.00013,27.82874]
[1776268108782,37.81,73952.62,2.0,0.36253,0.00013,27.82821]
[1776268108974,37.81,73952.62,2.0,0.36253,0.00013,27.82821]
[1776268109495,37.81,73952.62,2.0,0.36253,0.00013,27.82821]
[1776268110797,37.81,73945.34,2.0,0.36155,0.00013,27.79995]
[1776268112130,37.81,73946.59,2.0,0.36171,0.00013,27.80177]
[1776268112136,37.81,73946.59,2.0,0.36171,0.00013,27.80177]
[1776268112159,37.81,73946.59,2.0,0.36171,0.00013,27.80177]
[1776268112312,37.81,73946.59,2.0,0.36171,0.00013,27.80177]
[1776268112382,37.81,73946.59,2.0,0.36171,0.00013,27.80177]
[1776268113632,37.81,73946.55,2.0,0.3617,0.00013,27.80153]
[1776268114454,37.81,73946.62,2.0,0.36171,0.00013,27.80176]
[1776268114715,37.81,73946.62,2.0,0.36171,0.00013,27.80176]
[1776268114766,37.81,73946.62,2.0,0.36171,0.00013,27.80176]
[1776268114786,37.81,73946.62,2.0,0.3617,0.00013,27.80172]
[1776268114840,37.81,73946.62,2.0,0.3617,0.00013,27.80172]
[1776268116077,37.81,73946.1,2.0,0.36163,0.00013,27.7997]
[1776268116534,37.81,73946.1,2.0,0.36163,0.00013,27.7997]
[1776268116603,37.81,73946.1,2.0,0.36163,0.00013,27.7997]
[1776268116769,37.81,73946.17,2.0,0.36164,0.00013,27.79988]
[1776268117356,37.81,73946.17,2.0,0.36164,0.00013,27.79988]
[1776268118971,37.81,73945.71,2.0,0.36158,0.00013,27.79804]
[1776268119033,37.81,73945.71,2.0,0.36158,0.00013,27.79804]
[1776268119063,37.81,73945.71,2.0,0.36158,0.00013,27.79804]
[1776268124139,37.8,73939.24,2.0,0.3607,0.00013,27.77261]
[1776268125127,37.8,73939.2,2.0,0.3607,0.00013,27.77242]
[1776268126777,37.8,73936.51,2.0,0.36034,0.00013,27.76184]
[1776268129659,37.8,73935.09,2.0,0.36015,0.00013,27.75622]
[1776268129965,37.8,73935.09,2.0,0.36014,0.00013,27.75618]
[1776268130060,37.8,73935.09,2.0,0.36014,0.00013,27.75618]
[1776268130082,37.8,73935.09,2.0,0.36014,0.00013,27.75618]
[1776268130361,37.8,73935.09,2.0,0.36014,0.00013,27.75618]
[1776268130363,37.8,73926.23,2.0,0.35896,0.00013,27.72133]
[1776268131276,37.8,73926.23,2.0,0.35896,0.00013,27.72133]
[1776268131299,37.8,73926.23,2.0,0.35896,0.00013,27.72133]
[1776268132596,37.8,73920.03,2.0,0.35813,0.00013,27.69678]
[1776268134797,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268134826,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268135012,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268135307,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268135551,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268135560,37.8,73921.38,2.0,0.35832,0.00013,27.70217]
[1776268135778,37.8,73935.34,2.0,0.36018,0.00013,27.75719]
[1776268136338,37.8,73935.34,2.0,0.36018,0.00013,27.75719]
[1776268136470,37.8,73935.34,2.0,0.36018,0.00013,27.75719]
[1776268136947,37.8,73940.39,2.0,0.36085,0.00013,27.77694]
[1776268137120,37.8,73940.39,2.0,0.36085,0.00013,27.77694]
[1776268137643,37.8,73940.39,2.0,0.36085,0.00013,27.77694]
[1776268137705,37.8,73940.39,2.0,0.36085,0.00013,27.77694]
[1776268137655,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138045,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138055,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138093,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138156,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138268,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138600,37.8,73958.81,2.0,0.36331,0.00013,27.84827]
[1776268138686,37.8,73968.51,2.0,0.36461,0.00013,27.88536]
[1776268140267,37.8,73969.99,2.0,0.3648,0.00013,27.89101]
[1776268141288,37.8,73973.58,2.0,0.36528,0.00013,27.90457]
[1776268141332,37.8,73973.58,2.0,0.36528,0.00013,27.90457]
[1776268141627,37.8,73973.58,2.0,0.36528,0.00013,27.90457]
[1776268144515,37.8,73975.99,2.0,0.36559,0.00013,27.91338]
[1776268148627,37.79,73973.38,2.0,0.36522,0.00013,27.90299]
[1776268148675,37.79,73973.38,2.0,0.36522,0.00013,27.90299]
[1776268153000,37.79,73979.83,2.0,0.36607,0.00013,27.927]
[1776268155528,37.78,73979.83,2.0,0.36606,0.00013,27.92674]
[1776268159362,37.78,73972.69,2.0,0.36507,0.00013,27.89888]
[1776268164601,37.77,73966.44,2.0,0.36421,0.00013,27.87438]
[1776268169636,37.77,73969.97,2.0,0.36466,0.00013,27.88738]
[1776268174671,37.76,73969.23,2.0,0.36453,0.00013,27.88108]
[1776268179707,37.76,73969.68,2.0,0.36457,0.00013,27.88234]
[1776268184227,37.75,73962.89,2.0,0.36365,0.00013,27.85598]
[1776268184369,37.75,73962.89,2.0,0.36365,0.00013,27.85598]
[1776268184462,37.75,73962.89,2.0,0.36365,0.00013,27.85598]
[1776268184742,37.75,73954.74,2.0,0.36256,0.00013,27.82447]
[1776268189776,37.75,73961.0,2.0,0.36338,0.00013,27.84833]
[1776268191791,37.75,73951.18,2.0,0.36206,0.00013,27.81023]
[1776268191867,37.75,73951.18,2.0,0.36206,0.00013,27.81023]
[1776268195492,37.75,73943.3,2.0,0.361,0.00013,27.77943]
[1776268195778,37.75,73943.3,2.0,0.361,0.00013,27.77943]
[1776268196719,37.75,73942.28,2.0,0.36087,0.00013,27.77542]
[1776268200654,37.75,73938.35,2.0,0.36034,0.00013,27.75997]
[1776268200778,37.75,73938.35,2.0,0.36034,0.00013,27.75997]
[1776268201026,37.74,73938.2,2.0,0.36032,0.00013,27.75935]
[1776268201419,37.74,73938.2,2.0,0.36032,0.00013,27.75935]
[1776268203093,37.74,73949.7,2.0,0.36185,0.00013,27.80421]
[1776268208167,37.74,73961.02,2.0,0.36336,0.00013,27.84768]
[1776268208240,37.74,73961.02,2.0,0.36336,0.00013,27.84768]
[1776268208305,37.74,73961.02,2.0,0.36336,0.00013,27.84768]
[1776268208910,37.74,73970.21,2.0,0.36458,0.00013,27.8828]
[1776268213944,37.73,73973.96,2.0,0.36507,0.00013,27.8966]
[1776268216196,37.73,73973.11,2.0,0.36495,0.00013,27.89325]
[1776268216220,37.73,73973.11,2.0,0.36495,0.00013,27.89325]
[1776268217593,37.73,73975.01,2.0,0.3652,0.00013,27.9004]
[1776268223056,37.73,73976.8,2.0,0.36542,0.00013,27.90665]
[1776268223094,37.73,73976.8,2.0,0.36542,0.00013,27.90665]
[1776268223118,37.73,73976.8,2.0,0.36542,0.00013,27.90665]
[1776268223195,37.72,73976.8,2.0,0.36541,0.00013,27.90643]
[1776268224333,37.72,73976.8,2.0,0.36541,0.00013,27.90643]
[1776268225425,37.72,73982.09,2.0,0.36612,0.00013,27.92655]
[1776268230891,37.72,73983.92,2.0,0.36637,0.00013,27.93348]
[1776268230895,37.72,73983.92,2.0,0.36637,0.00013,27.93348]
[1776268231365,37.72,73983.92,2.0,0.36637,0.00013,27.93348]
[1776268231371,37.72,73983.92,2.0,0.36637,0.00013,27.93348]
[1776268233215,37.72,73983.2,2.0,0.36625,0.00013,27.92756]
[1776268233854,37.72,73983.2,2.0,0.36625,0.00013,27.92756]
[1776268233298,37.72,73983.53,2.0,0.36629,0.00013,27.92881]
[1776268234091,37.72,73983.03,2.0,0.36622,0.00013,27.9268]
[1776268239128,37.72,73980.0,2.0,0.3658,0.00013,27.91501]
[1776268244163,37.72,73983.96,2.0,0.36632,0.00013,27.92974]
[1776268249198,37.71,73978.04,2.0,0.36552,0.00013,27.90698]
[1776268250279,37.71,73978.04,2.0,0.36552,0.00013,27.90698]
[1776268250358,37.71,73971.8,2.0,0.36468,0.00013,27.88313]
[1776268252220,37.71,73963.24,2.0,0.36352,0.00013,27.8501]
[1776268257254,37.71,73973.82,2.0,0.36493,0.00013,27.8903]
[1776268258513,37.71,73973.82,2.0,0.36493,0.00013,27.8903]
[1776268258518,37.71,73973.82,2.0,0.36493,0.00013,27.8903]
[1776268258532,37.71,73975.62,2.0,0.36516,0.00013,27.89707]
[1776268260276,37.71,73983.98,2.0,0.36629,0.00013,27.92884]
[1776268262223,37.7,73984.17,2.0,0.36631,0.00013,27.92954]
[1776268265185,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265257,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265295,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265316,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265585,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265734,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265765,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265884,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268265942,37.7,73982.19,2.0,0.36604,0.00013,27.92195]
[1776268266005,37.7,73985.18,2.0,0.36644,0.00013,27.93325]
[1776268266319,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267135,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267184,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267199,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267464,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267746,37.7,74008.82,2.0,0.36963,0.00013,28.02185]
[1776268267816,37.7,74005.58,2.0,0.36919,0.00013,28.00984]
[1776268269130,37.7,73999.19,2.0,0.36833,0.00013,27.986]
[1776268270210,37.7,73996.06,2.0,0.36791,0.00013,27.97425]
[1776268276812,37.7,73989.72,2.0,0.36705,0.00013,27.95024]
[1776268277064,37.7,73989.54,2.0,0.36702,0.00013,27.94949]
[1776268279211,37.7,73988.48,2.0,0.36688,0.00013,27.94547]
[1776268279826,37.7,73988.48,2.0,0.36688,0.00013,27.94547]
[1776268283389,37.7,73990.27,2.0,0.36711,0.00013,27.95208]
[1776268287380,37.7,73988.93,2.0,0.36693,0.00013,27.94686]
[1776268287466,37.7,73986.06,2.0,0.36654,0.00013,27.93598]
[1776268289480,37.7,73977.68,2.0,0.3654,0.00013,27.90395]
[1776268291845,37.69,73976.43,2.0,0.36523,0.00013,27.89909]
[1776268295027,37.69,73971.04,2.0,0.36448,0.00013,27.87517]
[1776268295166,37.69,73971.04,2.0,0.36448,0.00013,27.87517]
[1776268295662,37.69,73971.04,2.0,0.36448,0.00013,27.87517]
[1776268296073,37.69,73966.16,2.0,0.36382,0.00013,27.8563]
[1776268297100,37.69,73962.71,2.0,0.36336,0.00013,27.84301]
[1776268298107,37.69,73961.22,2.0,0.36315,0.00013,27.83721]
[1776268298581,37.69,73961.22,2.0,0.36315,0.00013,27.83721]
[1776268299153,37.69,73966.35,2.0,0.36384,0.00013,27.85692]
[1776268299916,37.69,73966.35,2.0,0.36384,0.00013,27.85692]
[1776268299551,37.69,73974.26,2.0,0.3649,0.00013,27.88719]
[1776268300179,37.69,73974.26,2.0,0.3649,0.00013,27.88719]
[1776268300959,37.69,73974.26,2.0,0.3649,0.00013,27.88719]
[1776268301062,37.69,73974.26,2.0,0.3649,0.00013,27.88719]
[1776268300558,37.69,73977.12,2.0,0.36528,0.00013,27.89804]
[1776268301190,37.69,73977.12,2.0,0.36528,0.00013,27.89804]
[1776268303451,37.69,73982.83,2.0,0.36605,0.00013,27.91968]
[1776268304420,37.69,73984.21,2.0,0.36623,0.00013,27.92491]
[1776268307966,37.69,73985.16,2.0,0.36636,0.00013,27.92852]
[1776268308036,37.69,73985.16,2.0,0.36636,0.00013,27.92852]
[1776268308053,37.69,73985.16,2.0,0.36636,0.00013,27.92852]
[1776268312642,37.69,73993.1,2.0,0.36743,0.00013,27.95854]
[1776268317677,37.69,73993.87,2.0,0.36754,0.00013,27.96143]
[1776268322031,37.69,73993.23,2.0,0.36745,0.00013,27.95902]
[1776268325734,37.69,73977.36,2.0,0.36532,0.00013,27.89894]
[1776268325984,37.69,73977.36,2.0,0.36532,0.00013,27.89894]
[1776268326158,37.69,73977.36,2.0,0.36532,0.00013,27.89894]
[1776268328047,37.69,73969.76,2.0,0.3643,0.00013,27.86995]
[1776268331365,37.69,73968.26,2.0,0.3641,0.00013,27.8643]
[1776268331679,37.69,73968.26,2.0,0.3641,0.00013,27.8643]
[1776268336811,37.69,73958.16,2.0,0.36276,0.00013,27.82571]
[1776268337818,37.69,73966.57,2.0,0.36389,0.00013,27.85821]
[1776268339201,37.69,73966.27,2.0,0.36385,0.00013,27.85709]
[1776268343231,37.69,73965.79,2.0,0.36379,0.00013,27.85539]
[1776268343541,37.69,73965.79,2.0,0.36379,0.00013,27.85539]
[1776268343581,37.69,73965.79,2.0,0.36379,0.00013,27.85539]
[1776268344597,37.69,73973.56,2.0,0.36484,0.00013,27.88522]
[1776268344944,37.69,73973.56,2.0,0.36484,0.00013,27.88522]
[1776268344867,37.7,73984.56,2.0,0.36631,0.00013,27.9271]
[1776268346574,37.7,73989.78,2.0,0.36702,0.00013,27.94684]
[1776268350972,37.7,73997.35,2.0,0.36804,0.00013,27.97531]
[1776268351077,37.7,73996.74,2.0,0.36795,0.00013,27.97301]
[1776268354166,37.69,73996.9,2.0,0.36796,0.00013,27.9706]
[1776268354347,37.69,73996.9,2.0,0.36796,0.00013,27.9706]
[1776268358887,37.7,73985.84,2.0,0.36647,0.00013,27.92898]
[1776268363602,37.7,73975.62,2.0,0.3651,0.00013,27.89024]
[1776268363605,37.7,73975.62,2.0,0.3651,0.00013,27.89024]
[1776268366309,37.7,73985.77,2.0,0.36647,0.00013,27.92891]
[1776268366377,37.7,73985.77,2.0,0.36647,0.00013,27.92891]
[1776268366497,37.7,73985.77,2.0,0.36647,0.00013,27.92891]
[1776268368693,37.7,73982.41,2.0,0.36602,0.00013,27.91623]
[1776268370569,37.7,73979.3,2.0,0.36561,0.00013,27.90445]
[1776268371372,37.7,73988.82,2.0,0.36689,0.00013,27.9406]
[1776268372573,37.7,73988.82,2.0,0.36689,0.00013,27.9406]
[1776268373657,37.7,73993.67,2.0,0.36754,0.00013,27.95889]
[1776268374002,37.7,73993.67,2.0,0.36754,0.00013,27.95889]
[1776268376381,37.7,73995.47,2.0,0.36779,0.00013,27.96565]
[1776268381131,37.7,73992.76,2.0,0.36742,0.00013,27.95544]
[1776268383433,37.7,73987.43,2.0,0.3667,0.00013,27.93536]
[1776268389188,37.7,73981.77,2.0,0.36595,0.00013,27.91409]
[1776268394222,37.7,73979.32,2.0,0.36562,0.00013,27.90494]
[1776268397156,37.7,73979.32,2.0,0.36562,0.00013,27.90494]
[1776268398864,37.7,73976.07,2.0,0.36519,0.00013,27.89266]
[1776268400358,37.7,73962.64,2.0,0.36339,0.00013,27.84122]
[1776268402136,37.71,73959.73,2.0,0.363,0.00013,27.83009]
[1776268404355,37.71,73959.29,2.0,0.36295,0.00013,27.8285]
[1776268404395,37.71,73959.29,2.0,0.36295,0.00013,27.8285]
[1776268406315,37.71,73945.26,2.0,0.36108,0.00013,27.77418]
[1776268409426,37.71,73946.01,2.0,0.36118,0.00013,27.77729]
[1776268414684,37.71,73944.4,2.0,0.36097,0.00013,27.76845]
[1776268415378,37.72,73936.09,2.0,0.35987,0.00013,27.73605]
[1776268420617,37.72,73930.32,2.0,0.35911,0.00013,27.71378]
[1776268421793,37.72,73927.68,2.0,0.35877,0.00013,27.70359]
[1776268424031,37.73,73919.65,2.0,0.35771,0.00013,27.67213]
[1776268424138,37.73,73919.65,2.0,0.35771,0.00013,27.67213]
[1776268424257,37.73,73919.65,2.0,0.35771,0.00013,27.67213]
[1776268424603,37.73,73919.65,2.0,0.35771,0.00013,27.67213]
[1776268424947,37.73,73919.65,2.0,0.35771,0.00013,27.67213]
[1776268424948,37.73,73909.53,2.0,0.35637,0.00013,27.63186]
[1776268425141,37.73,73909.53,2.0,0.35637,0.00013,27.63186]
[1776268428326,37.73,73911.34,2.0,0.35662,0.00013,27.63946]
[1776268430819,37.73,73920.82,2.0,0.3579,0.00013,27.67763]
[1776268431291,37.74,73922.52,2.0,0.35813,0.00013,27.68453]
[1776268431643,37.74,73932.45,2.0,0.35946,0.00013,27.72395]
[1776268434295,37.74,73934.72,2.0,0.35977,0.00013,27.7331]
[1776268439547,37.75,73930.85,2.0,0.35928,0.00013,27.71848]
[1776268444583,37.75,73931.19,2.0,0.35935,0.00013,27.72034]
[1776268449617,37.76,73929.78,2.0,0.35918,0.00013,27.71531]
[1776268453324,37.76,73925.63,2.0,0.35863,0.00013,27.69922]
[1776268453562,37.76,73925.63,2.0,0.35863,0.00013,27.69922]
[1776268458680,37.77,73923.02,2.0,0.35831,0.00013,27.68963]
[1776268463793,37.77,73917.3,2.0,0.35757,0.00013,27.66744]
[1776268465558,37.77,73916.55,2.0,0.35748,0.00013,27.66475]
[1776268469076,37.78,73921.22,2.0,0.35812,0.00013,27.68373]
[1776268471771,37.78,73911.23,2.0,0.35679,0.00013,27.64149]
[1776268476806,37.79,73909.92,2.0,0.35665,0.00013,27.63708]
[1776268480104,37.79,73908.41,3.6,0.35646,0.00013,27.63138]
[1776268480133,37.79,73908.41,3.6,0.35646,0.00013,27.63138]
[1776268480142,37.79,73908.41,3.6,0.35646,0.00013,27.63138]
[1776268480133,37.8,73908.01,3.6,0.35642,0.00013,27.63011]
[1776268480327,37.8,73908.01,3.6,0.35642,0.00013,27.63011]
[1776268480834,37.8,73904.69,3.6,0.35598,0.00013,27.6168]
[1776268485336,37.79,73903.71,3.6,0.35583,0.00013,27.61245]
[1776268485343,37.79,73903.71,3.6,0.35583,0.00013,27.61245]
[1776268486077,37.79,73903.71,3.6,0.35583,0.00013,27.61245]
[1776268486118,37.79,73903.71,3.6,0.35583,0.00013,27.61245]
[1776268486120,37.79,73903.71,3.6,0.35583,0.00013,27.61245]
[1776268486132,37.79,73892.98,3.6,0.3544,0.00013,27.56908]
[1776268486415,37.79,73892.98,3.6,0.3544,0.00013,27.56908]
[1776268486478,37.79,73892.98,3.6,0.3544,0.00013,27.56908]
[1776268486619,37.79,73892.98,3.6,0.3544,0.00013,27.56908]
[1776268486668,37.79,73892.98,3.6,0.3544,0.00013,27.56908]
[1776268486997,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487216,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487288,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487601,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487607,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487671,37.79,73878.56,3.6,0.35249,0.00013,27.51032]
[1776268487883,37.79,73872.34,3.6,0.35166,0.00013,27.4848]
[1776268488320,37.79,73872.34,3.6,0.35166,0.00013,27.4848]
[1776268492688,37.78,73872.35,3.6,0.35164,0.00013,27.48409]
[1776268493430,37.78,73868.84,3.6,0.35117,0.00013,27.46963]
[1776268493450,37.78,73868.84,3.6,0.35117,0.00013,27.46963]
[1776268495742,37.78,73862.95,3.6,0.35038,0.00013,27.44502]
[1776268500628,37.78,73858.8,3.6,0.34981,0.00013,27.42715]
[1776268500672,37.78,73858.8,3.6,0.34981,0.00013,27.42715]
[1776268502232,37.77,73858.37,3.6,0.34975,0.00013,27.42516]
[1776268502292,37.77,73858.37,3.6,0.34975,0.00013,27.42516]
[1776268502692,37.77,73858.37,3.6,0.34975,0.00013,27.42516]
[1776268503305,37.77,73860.27,3.6,0.34999,0.00013,27.43295]
[1776268509039,37.77,73858.15,3.6,0.34969,0.00013,27.42355]
[1776268513499,37.77,73859.23,3.6,0.34982,0.00013,27.42766]
[1776268513951,37.77,73859.23,3.6,0.34982,0.00013,27.42766]
[1776268514211,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268514321,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268514347,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268514434,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268514610,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268514859,37.76,73851.55,3.6,0.3488,0.00013,27.39557]
[1776268515081,37.76,73842.46,3.6,0.3476,0.00013,27.3574]
[1776268515355,37.76,73842.46,3.6,0.3476,0.00013,27.3574]
[1776268516095,37.76,73842.46,3.6,0.3476,0.00013,27.3574]
[1776268516293,37.76,73840.52,3.6,0.34734,0.00013,27.34919]
[1776268516779,37.76,73840.52,3.6,0.34734,0.00013,27.34919]
[1776268518351,37.76,73847.58,3.6,0.34827,0.00013,27.37874]
[1776268519983,37.76,73848.21,3.6,0.34835,0.00013,27.38131]
[1776268520790,37.76,73843.18,3.6,0.34768,0.00013,27.36014]
[1776268520834,37.76,73843.18,3.6,0.34768,0.00013,27.36014]
[1776268520944,37.76,73843.18,3.6,0.34768,0.00013,27.36014]
[1776268522049,37.76,73835.56,3.6,0.34667,0.00013,27.32798]
[1776268522384,37.76,73840.07,3.6,0.34727,0.00013,27.34697]
[1776268522778,37.76,73840.07,3.6,0.34727,0.00013,27.34697]
[1776268522960,37.76,73840.07,3.6,0.34727,0.00013,27.34697]
[1776268526468,37.76,73844.33,3.6,0.34782,0.00013,27.36461]
[1776268526778,37.76,73844.33,3.6,0.34782,0.00013,27.36461]
[1776268527165,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268527661,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268527690,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268527794,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268527804,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268527949,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268528003,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268528139,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268528208,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268528239,37.76,73836.2,3.6,0.34675,0.00013,27.33031]
[1776268528186,37.76,73805.76,3.6,0.34273,0.00013,27.20042]
[1776268528502,37.76,73805.76,3.6,0.34273,0.00013,27.20042]
[1776268528578,37.76,73805.76,3.6,0.34273,0.00013,27.20042]
[1776268528682,37.76,73805.76,3.6,0.34273,0.00013,27.20042]
[1776268528790,37.76,73805.76,3.6,0.34273,0.00013,27.20042]
[1776268529189,37.76,73779.46,3.6,0.33928,0.00013,27.08602]
[1776268529358,37.76,73779.46,3.6,0.33928,0.00013,27.08602]
[1776268530197,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268530255,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268530479,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268530603,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268530892,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268531027,37.76,73779.74,3.6,0.33931,0.00013,27.08709]
[1776268531059,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268531326,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268531597,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268531759,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268531957,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268532021,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268532032,37.75,73779.74,3.6,0.33929,0.00013,27.08382]
[1776268533003,37.75,73774.0,3.6,0.33854,0.00013,27.0586]
[1776268533099,37.75,73774.0,3.6,0.33854,0.00013,27.0586]
[1776268533199,37.75,73762.38,3.6,0.337,0.00013,27.0069]
[1776268533215,37.75,73762.38,3.6,0.337,0.00013,27.0069]
[1776268533297,37.75,73762.38,3.6,0.337,0.00013,27.0069]
[1776268534111,37.75,73758.12,3.6,0.33645,0.00013,26.98798]
[1776268535409,37.75,73762.76,3.6,0.33705,0.00013,27.00846]
[1776268536243,37.75,73767.21,3.6,0.33763,0.00013,27.02803]
[1776268538194,37.75,73770.08,3.6,0.33799,0.00013,27.0404]
[1776268538838,37.75,73770.57,3.6,0.33806,0.00013,27.04256]
[1776268540038,37.75,73770.72,3.6,0.33807,0.00013,27.04291]
[1776268540123,37.75,73770.72,3.6,0.33807,0.00013,27.04291]
[1776268540723,37.74,73770.04,3.6,0.33797,0.00013,27.03976]
[1776268545707,37.74,73769.12,3.6,0.33783,0.00013,27.03509]
[1776268549136,37.74,73769.75,3.6,0.33791,0.00013,27.03776]
[1776268554369,37.74,73773.48,3.6,0.3384,0.00013,27.05427]
[1776268558212,37.74,73770.19,3.6,0.33797,0.00013,27.03977]
[1776268558219,37.74,73770.19,3.6,0.33797,0.00013,27.03977]
[1776268558225,37.74,73770.19,3.6,0.33797,0.00013,27.03977]
[1776268560220,37.74,73769.57,3.6,0.33789,0.00013,27.03708]
[1776268560873,37.74,73777.07,3.6,0.33888,0.00013,27.07015]
[1776268561235,37.74,73777.07,3.6,0.33888,0.00013,27.07015]
[1776268560889,37.74,73778.4,3.6,0.33905,0.00013,27.07599]
[1776268561314,37.74,73778.4,3.6,0.33905,0.00013,27.07599]
[1776268561344,37.74,73778.4,3.6,0.33905,0.00013,27.07599]
[1776268561418,37.74,73776.84,3.6,0.33884,0.00013,27.06912]
[1776268563139,37.74,73776.84,3.6,0.33884,0.00013,27.06912]
[1776268566377,37.74,73768.0,3.6,0.33769,0.00013,27.0302]
[1776268566422,37.74,73768.0,3.6,0.33769,0.00013,27.0302]
[1776268566441,37.74,73768.0,3.6,0.33769,0.00013,27.0302]
[1776268568276,37.74,73765.99,3.6,0.33743,0.00013,27.02131]
[1776268568468,37.74,73766.08,3.6,0.33744,0.00013,27.0217]
[1776268571432,37.74,73764.85,3.6,0.33727,0.00013,27.01594]
[1776268571519,37.74,73764.85,3.6,0.33727,0.00013,27.01594]
[1776268571720,37.74,73764.85,3.6,0.33727,0.00013,27.01594]
[1776268571725,37.74,73764.85,3.6,0.33727,0.00013,27.01594]
[1776268572063,37.74,73765.35,3.6,0.33733,0.00013,27.01801]
[1776268572676,37.74,73765.35,3.6,0.33733,0.00013,27.01801]
[1776268572777,37.74,73778.0,3.6,0.33898,0.00013,27.07386]
[1776268573946,37.74,73778.0,3.6,0.33898,0.00013,27.07386]
[1776268573957,37.74,73778.0,3.6,0.33898,0.00013,27.07386]
[1776268574034,37.74,73778.81,3.6,0.33909,0.00013,27.07741]
[1776268576728,37.74,73782.8,3.6,0.33962,0.00013,27.09507]
[1776268576765,37.74,73794.51,3.6,0.34116,0.00013,27.14633]
[1776268577539,37.74,73794.51,3.6,0.34116,0.00013,27.14633]
[1776268577639,37.74,73794.51,3.6,0.34116,0.00013,27.14633]
[1776268577664,37.74,73794.51,3.6,0.34116,0.00013,27.14633]
[1776268578573,37.74,73800.12,3.6,0.3419,0.00013,27.17078]
[1776268578627,37.74,73800.12,3.6,0.3419,0.00013,27.17078]
[1776268579163,37.74,73800.12,3.6,0.3419,0.00013,27.17078]
[1776268579236,37.74,73809.51,3.6,0.34314,0.00013,27.21149]
[1776268580602,37.74,73807.7,3.6,0.34291,0.00013,27.20369]
[1776268580742,37.74,73807.7,3.6,0.34291,0.00013,27.20369]
[1776268581288,37.74,73806.57,3.6,0.34276,0.00013,27.19889]
[1776268586936,37.74,73816.0,3.6,0.34401,0.00013,27.23968]
[1776268587570,37.74,73819.25,3.6,0.34444,0.00013,27.25362]
[1776268590267,37.75,73822.76,3.6,0.3449,0.00013,27.26864]
[1776268591156,37.75,73822.7,3.6,0.3449,0.00013,27.2684]
[1776268593643,37.75,73833.33,3.6,0.34628,0.00013,27.31056]
[1776268598678,37.74,73834.01,3.6,0.34637,0.00013,27.31332]
[1776268600855,37.74,73833.92,3.6,0.34636,0.00013,27.31292]
[1776268601265,37.74,73833.92,3.6,0.34636,0.00013,27.31292]
[1776268604551,37.74,73835.46,3.6,0.34656,0.00013,27.31933]
[1776268609755,37.74,73841.58,3.6,0.34736,0.00013,27.34493]
[1776268612484,37.74,73842.05,3.6,0.34742,0.00013,27.34682]
[1776268614779,37.74,73844.18,3.6,0.34769,0.00013,27.35568]
[1776268615259,37.74,73844.18,3.6,0.34769,0.00013,27.35568]
[1776268615494,37.74,73841.68,3.6,0.34736,0.00013,27.34511]
[1776268620833,37.74,73835.16,3.6,0.3465,0.00013,27.31744]
[1776268622361,37.74,73839.17,3.6,0.34702,0.00013,27.33436]
[1776268622778,37.74,73839.17,3.6,0.34702,0.00013,27.33436]
[1776268623014,37.74,73839.17,3.6,0.34702,0.00013,27.33436]
[1776268628895,37.74,73843.9,3.6,0.34764,0.00013,27.35401]
[1776268633531,37.73,73844.76,3.6,0.34775,0.00013,27.35746]
[1776268633605,37.73,73844.76,3.6,0.34775,0.00013,27.35746]
[1776268638343,37.73,73850.59,3.6,0.34851,0.00013,27.38169]
[1776268638346,37.73,73850.59,3.6,0.34851,0.00013,27.38169]
[1776268638356,37.73,73850.59,3.6,0.34851,0.00013,27.38169]
[1776268639367,37.73,73856.11,3.6,0.34924,0.00013,27.4047]
[1776268641256,37.73,73857.11,3.6,0.34937,0.00013,27.40881]
[1776268641271,37.73,73857.11,3.6,0.34937,0.00013,27.40881]
[1776268641986,37.73,73845.0,3.6,0.34776,0.00013,27.35797]
[1776268646515,37.73,73843.2,3.6,0.34752,0.00013,27.3502]
[1776268650085,37.73,73849.42,3.6,0.34834,0.00013,27.3762]
[1776268650096,37.73,73849.42,3.6,0.34834,0.00013,27.3762]
[1776268650127,37.73,73849.42,3.6,0.34834,0.00013,27.3762]
[1776268650164,37.73,73849.42,3.6,0.34834,0.00013,27.3762]
[1776268656085,37.72,73858.17,3.6,0.34946,0.00013,27.40925]
[1776268658758,37.72,73858.55,3.6,0.34951,0.00013,27.41075]
[1776268661388,37.72,73858.63,3.6,0.34951,0.00013,27.41067]
[1776268662879,37.72,73853.97,3.6,0.34889,0.00013,27.39114]
[1776268663096,37.72,73853.97,3.6,0.34889,0.00013,27.39114]
[1776268667576,37.72,73850.13,3.6,0.34837,0.00013,27.37481]
[1776268673204,37.71,73852.17,3.6,0.34863,0.00013,27.38295]
[1776268674923,37.71,73855.16,3.6,0.34902,0.00013,27.39539]
[1776268680253,37.71,73855.15,3.6,0.349,0.00013,27.39487]
[1776268680500,37.71,73855.15,3.6,0.349,0.00013,27.39487]
[1776268680891,37.71,73855.15,3.6,0.349,0.00013,27.39487]
[1776268681493,37.71,73849.33,3.6,0.34823,0.00013,27.37043]
[1776268681755,37.71,73849.33,3.6,0.34823,0.00013,27.37043]
[1776268687302,37.71,73839.66,3.6,0.34694,0.00013,27.32947]
[1776268691330,37.71,73848.38,3.6,0.34809,0.00013,27.3661]
[1776268691827,37.71,73848.38,3.6,0.34809,0.00013,27.3661]
[1776268692878,37.71,73848.58,3.6,0.34811,0.00013,27.36688]
[1776268693344,37.7,73839.63,3.6,0.34693,0.00013,27.32914]
[1776268694527,37.7,73839.67,3.6,0.34693,0.00013,27.32928]
[1776268697333,37.7,73839.55,3.6,0.34691,0.00013,27.32871]
[1776268701350,37.7,73843.37,3.6,0.34742,0.00013,27.34472]
[1776268705844,37.7,73842.01,3.6,0.34723,0.00013,27.33878]
[1776268706272,37.7,73842.01,3.6,0.34723,0.00013,27.33878]
[1776268707093,37.7,73839.89,3.6,0.34695,0.00013,27.32977]
[1776268709421,37.7,73840.01,3.6,0.34696,0.00013,27.33022]
[1776268714491,37.7,73837.11,3.6,0.34656,0.00013,27.31477]
[1776268717778,37.7,73837.18,3.6,0.34656,0.00013,27.31501]
[1776268719778,37.7,73835.73,3.6,0.34637,0.00013,27.30882]
[1776268722221,37.7,73837.84,3.6,0.34665,0.00013,27.31771]
[1776268722859,37.7,73838.29,3.6,0.34671,0.00013,27.31956]
[1776268722885,37.7,73838.29,3.6,0.34671,0.00013,27.31956]
[1776268723239,37.7,73838.29,3.6,0.34671,0.00013,27.31956]
[1776268723324,37.7,73838.29,3.6,0.34671,0.00013,27.31956]
[1776268724391,37.7,73841.77,3.6,0.34716,0.00013,27.33422]
[1776268723554,37.7,73851.53,3.6,0.34846,0.00013,27.37527]
[1776268725083,37.7,73851.53,3.6,0.34846,0.00013,27.37527]
[1776268725923,37.7,73852.8,3.6,0.34862,0.00013,27.38052]
[1776268728092,37.7,73845.41,3.6,0.34764,0.00013,27.34936]
[1776268728336,37.7,73845.41,3.6,0.34764,0.00013,27.34936]
[1776268728546,37.7,73844.95,3.6,0.34758,0.00013,27.34737]
[1776268728778,37.7,73844.95,3.6,0.34758,0.00013,27.34737]
[1776268729565,37.69,73839.41,3.6,0.34684,0.00013,27.32395]
[1776268729603,37.69,73830.36,3.6,0.34564,0.00013,27.28554]
[1776268734637,37.69,73826.83,3.6,0.34518,0.00013,27.2705]
[1776268737400,37.69,73826.79,3.6,0.34517,0.00013,27.27034]
[1776268737964,37.69,73827.22,3.6,0.34523,0.00013,27.27218]
[1776268738195,37.69,73827.22,3.6,0.34523,0.00013,27.27218]
[1776268740370,37.69,73818.65,3.6,0.3441,0.00013,27.23556]
[1776268740788,37.69,73817.98,3.6,0.34401,0.00013,27.23272]
[1776268742787,37.7,73817.87,3.6,0.344,0.00013,27.23232]
[1776268742805,37.7,73817.87,3.6,0.344,0.00013,27.23232]
[1776268744992,37.7,73821.53,3.6,0.34448,0.00013,27.24807]
[1776268745739,37.7,73822.03,3.6,0.34455,0.00013,27.25024]
[1776268751756,37.7,73829.27,3.6,0.34551,0.00013,27.28123]
[1776268756779,37.7,73829.4,3.6,0.34553,0.00013,27.2818]
[1776268758778,37.7,73831.08,3.6,0.34575,0.00013,27.28894]
[1776268763840,37.7,73828.5,3.6,0.34541,0.00013,27.278]
[1776268767193,37.7,73829.92,3.6,0.3456,0.00013,27.28404]
[1776268767778,37.7,73830.1,3.6,0.34562,0.00013,27.2848]
[1776268768776,37.7,73835.02,3.6,0.34627,0.00013,27.3057]
[1776268768820,37.7,73835.02,3.6,0.34627,0.00013,27.3057]
[1776268768993,37.7,73835.02,3.6,0.34627,0.00013,27.3057]
[1776268769809,37.7,73839.78,3.6,0.3469,0.00013,27.32583]
[1776268769882,37.7,73857.77,3.6,0.34928,0.00013,27.40134]
[1776268771999,37.7,73859.26,3.6,0.34948,0.00013,27.40747]
[1776268775206,37.69,73859.88,3.6,0.34954,0.00013,27.40676]
[1776268775230,37.69,73859.88,3.6,0.34954,0.00013,27.40676]
[1776268775313,37.69,73859.99,3.6,0.34954,0.00013,27.40705]
[1776268780960,37.69,73866.48,3.6,0.35039,0.00013,27.43366]
[1776268783229,37.69,73866.73,3.6,0.35042,0.00013,27.43462]
[1776268783331,37.69,73866.32,3.6,0.35036,0.00013,27.43278]
[1776268789015,37.68,73865.2,3.6,0.3502,0.00013,27.42768]
[1776268794051,37.68,73857.4,3.6,0.34915,0.00013,27.39483]
[1776268798152,37.68,73862.45,3.6,0.34982,0.00013,27.41569]
[1776268801945,37.68,73858.47,3.6,0.34928,0.00013,27.39876]
[1776268802633,37.68,73858.03,3.6,0.34921,0.00013,27.39686]
[1776268804314,37.68,73854.27,3.6,0.34871,0.00013,27.38107]
[1776268804562,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804594,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804741,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804759,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804786,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804843,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268804885,37.67,73851.22,3.6,0.34831,0.00013,27.36818]
[1776268805507,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268805574,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268805878,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806071,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806180,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806220,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806278,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806309,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806345,37.67,73836.45,3.6,0.34635,0.00013,27.30587]
[1776268806525,37.67,73811.85,3.6,0.3431,0.00013,27.20064]
[1776268806580,37.67,73811.85,3.6,0.3431,0.00013,27.20064]
[1776268806689,37.67,73811.85,3.6,0.3431,0.00013,27.20064]
[1776268807164,37.67,73800.94,3.6,0.34166,0.00013,27.15343]
[1776268807937,37.67,73800.94,3.6,0.34166,0.00013,27.15343]
[1776268807950,37.67,73800.94,3.6,0.34166,0.00013,27.15343]
[1776268808341,37.67,73800.94,3.6,0.34166,0.00013,27.15343]
[1776268808370,37.67,73800.94,3.6,0.34166,0.00013,27.15343]
[1776268808406,37.68,73798.1,3.6,0.34129,0.00013,27.1413]
[1776268808895,37.68,73798.1,3.6,0.34129,0.00013,27.1413]
[1776268809128,37.68,73798.1,3.6,0.34129,0.00013,27.1413]
[1776268809178,37.68,73797.74,3.6,0.34124,0.00013,27.13974]
[1776268811654,37.68,73799.3,3.6,0.34146,0.00013,27.1468]
[1776268813533,37.68,73802.65,3.6,0.34191,0.00013,27.16161]
[1776268814200,37.68,73802.65,3.6,0.34191,0.00013,27.16161]
[1776268818462,37.68,73795.66,3.6,0.34101,0.00013,27.13175]
[1776268819710,37.69,73796.54,3.6,0.34113,0.00013,27.13588]
[1776268819716,37.69,73796.54,3.6,0.34113,0.00013,27.13588]
[1776268820848,37.69,73795.65,3.6,0.34102,0.00013,27.13215]
[1776268820928,37.69,73795.65,3.6,0.34102,0.00013,27.13215]
[1776268821264,37.69,73787.01,3.6,0.33989,0.00013,27.09456]
[1776268824113,37.69,73785.56,3.6,0.33969,0.00013,27.08811]
[1776268826229,37.69,73787.43,3.6,0.33994,0.00013,27.09627]
[1776268828221,37.69,73789.0,3.6,0.34015,0.00013,27.10314]
[1776268828464,37.69,73789.0,3.6,0.34015,0.00013,27.10314]
[1776268828807,37.69,73789.26,3.6,0.34018,0.00013,27.10427]
[1776268828935,37.69,73789.26,3.6,0.34018,0.00013,27.10427]
[1776268829560,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268830302,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268830317,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268830459,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268830463,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268830504,37.69,73792.98,3.6,0.34067,0.00013,27.12052]
[1776268831839,37.69,73785.47,3.6,0.33967,0.00013,27.08483]
[1776268831840,37.69,73785.47,3.6,0.33967,0.00013,27.08483]
[1776268832179,37.69,73785.47,3.6,0.33967,0.00013,27.08483]
[1776268833698,37.69,73791.63,3.6,0.34048,0.00013,27.11177]
[1776268833825,37.69,73791.63,3.6,0.34048,0.00013,27.11177]
[1776268833844,37.69,73791.63,3.6,0.34048,0.00013,27.11177]
[1776268834711,37.69,73794.81,3.6,0.3409,0.00013,27.12563]
[1776268836695,37.69,73796.85,3.6,0.34117,0.00013,27.13445]
[1776268838096,37.69,73802.04,3.6,0.34185,0.00013,27.15696]
[1776268838281,37.69,73802.04,3.6,0.34185,0.00013,27.15696]
[1776268838285,37.69,73802.04,3.6,0.34185,0.00013,27.15696]
[1776268838387,37.69,73806.31,3.6,0.34241,0.00013,27.17558]
[1776268840675,37.69,73809.29,3.6,0.34281,0.00013,27.18865]
[1776268841311,37.69,73809.29,3.6,0.34281,0.00013,27.18865]
[1776268841328,37.69,73809.29,3.6,0.34281,0.00013,27.18865]
[1776268843909,37.69,73800.92,3.6,0.34172,0.00013,27.15274]
[1776268844533,37.69,73803.31,3.6,0.34204,0.00013,27.16322]
[1776268845793,37.69,73803.49,3.6,0.34207,0.00013,27.16411]
[1776268851481,37.7,73814.19,3.6,0.34349,0.00013,27.21078]
[1776268856520,37.7,73813.47,3.6,0.34341,0.00013,27.20798]
[1776268857265,37.7,73813.47,3.6,0.34341,0.00013,27.20798]
[1776268858302,37.7,73811.02,3.6,0.34309,0.00013,27.1975]
[1776268859199,37.7,73813.69,3.6,0.34344,0.00013,27.20905]
[1776268861535,37.7,73814.22,3.6,0.34351,0.00013,27.21139]
[1776268868332,37.7,73821.62,3.6,0.3445,0.00013,27.24341]
[1776268877666,37.71,73819.63,3.6,0.34425,0.00013,27.23516]
[1776268880029,37.71,73819.9,3.6,0.34428,0.00013,27.23634]
[1776268880120,37.71,73819.9,3.6,0.34428,0.00013,27.23634]
[1776268880195,37.71,73819.9,3.6,0.34428,0.00013,27.23634]
[1776268880286,37.71,73819.9,3.6,0.34428,0.00013,27.23634]
[1776268880317,37.71,73819.9,3.6,0.34428,0.00013,27.23634]
[1776268880644,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268880748,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268880800,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268880839,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268880948,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268881359,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268881544,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268881570,37.71,73821.91,3.6,0.34455,0.00013,27.24497]
[1776268881469,37.71,73842.32,3.6,0.34725,0.00013,27.33166]
[1776268881835,37.71,73842.32,3.6,0.34725,0.00013,27.33166]
[1776268882303,37.71,73842.32,3.6,0.34725,0.00013,27.33166]
[1776268882404,37.71,73866.99,3.6,0.35052,0.00013,27.43477]
[1776268882704,37.71,73867.56,3.6,0.35059,0.00013,27.43701]
[1776268883700,37.71,73867.56,3.6,0.35059,0.00013,27.43701]
[1776268885512,37.7,73865.51,3.6,0.35031,0.00013,27.4284]
[1776268885524,37.7,73865.51,3.6,0.35031,0.00013,27.4284]
[1776268885597,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885609,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885616,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885784,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885815,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885870,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268885996,37.7,73865.52,3.6,0.35031,0.00013,27.42822]
[1776268886096,37.7,73873.46,3.6,0.35136,0.00013,27.46108]
[1776268886622,37.7,73873.46,3.6,0.35136,0.00013,27.46108]
[1776268887005,37.7,73873.46,3.6,0.35136,0.00013,27.46108]
[1776268887188,37.7,73884.3,3.6,0.35281,0.00013,27.50579]
[1776268887594,37.7,73884.3,3.6,0.35281,0.00013,27.50579]
[1776268887610,37.7,73884.3,3.6,0.35281,0.00013,27.50579]
[1776268887983,37.7,73884.3,3.6,0.35281,0.00013,27.50579]
[1776268888090,37.7,73884.3,3.6,0.35281,0.00013,27.50579]
[1776268893671,37.7,73889.61,3.6,0.3535,0.00013,27.52452]
[1776268894689,37.7,73889.69,3.6,0.35351,0.00013,27.52483]
[1776268895596,37.7,73890.04,3.6,0.35356,0.00013,27.52624]
[1776268895846,37.7,73890.04,3.6,0.35356,0.00013,27.52624]
[1776268895849,37.7,73890.04,3.6,0.35356,0.00013,27.52624]
[1776268895935,37.7,73890.04,3.6,0.35356,0.00013,27.52624]
[1776268898941,37.7,73895.83,3.6,0.35433,0.00013,27.54973]
[1776268900646,37.7,73902.2,3.6,0.35517,0.00013,27.57545]
[1776268901215,37.7,73902.2,3.6,0.35517,0.00013,27.57545]
[1776268901579,37.7,73903.64,3.6,0.35537,0.00013,27.58129]
[1776268904668,37.7,73903.49,3.6,0.35535,0.00013,27.58086]
[1776268904678,37.7,73903.49,3.6,0.35535,0.00013,27.58086]
[1776268904882,37.71,73891.73,3.6,0.35379,0.00013,27.53327]
[1776268906835,37.71,73888.65,3.6,0.35338,0.00013,27.52069]
[1776268907919,37.7,73888.28,3.6,0.35333,0.00013,27.51916]
[1776268914608,37.7,73893.75,3.6,0.35405,0.00013,27.54133]
[1776268914609,37.7,73893.75,3.6,0.35405,0.00013,27.54133]
[1776268915737,37.7,73900.77,3.6,0.35499,0.00013,27.56977]
[1776268916264,37.7,73900.77,3.6,0.35499,0.00013,27.56977]
[1776268916396,37.7,73900.77,3.6,0.35499,0.00013,27.56977]
[1776268920126,37.7,73907.77,3.6,0.35591,0.00013,27.59777]
[1776268920131,37.7,73907.81,3.6,0.35591,0.00013,27.59787]
[1776268920895,37.7,73907.81,3.6,0.35591,0.00013,27.59787]
[1776268921025,37.7,73907.81,3.6,0.35591,0.00013,27.59787]
[1776268921763,37.7,73915.09,3.6,0.35689,0.00013,27.62716]
[1776268921869,37.7,73915.09,3.6,0.35689,0.00013,27.62716]
[1776268924678,37.7,73926.35,3.6,0.3584,0.00013,27.67215]
[1776268926297,37.7,73927.71,3.6,0.35858,0.00013,27.67757]
[1776268926407,37.7,73927.71,3.6,0.35858,0.00013,27.67757]
[1776268926455,37.7,73927.71,3.6,0.35858,0.00013,27.67757]
[1776268926461,37.7,73927.71,3.6,0.35858,0.00013,27.67757]
[1776268926681,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268926842,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268926867,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927160,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927233,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927241,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927337,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927473,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927558,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927588,37.7,73930.18,3.6,0.35891,0.00013,27.68739]
[1776268927624,37.7,73944.79,3.6,0.36087,0.00013,27.74485]
[1776268928251,37.7,73944.79,3.6,0.36087,0.00013,27.74485]
[1776268928326,37.7,73944.79,3.6,0.36087,0.00013,27.74485]
[1776268928353,37.7,73962.79,3.6,0.36328,0.00013,27.81477]
[1776268928751,37.7,73962.79,3.6,0.36328,0.00013,27.81477]
[1776268929907,37.7,73969.94,3.6,0.36424,0.00013,27.84219]
[1776268932494,37.7,73975.88,3.6,0.36503,0.00013,27.86464]
[1776268935095,37.7,73966.3,3.6,0.36373,0.00013,27.82764]
[1776268936991,37.7,73967.44,3.6,0.36388,0.00013,27.83195]
[1776268942144,37.69,73959.01,3.6,0.36273,0.00013,27.79908]
[1776268943145,37.69,73959.01,3.6,0.36273,0.00013,27.79908]
[1776268943292,37.69,73959.01,3.6,0.36273,0.00013,27.79908]
[1776268944219,37.69,73960.01,3.6,0.36286,0.00013,27.80289]
[1776268944272,37.69,73970.29,3.6,0.36424,0.00013,27.84242]
[1776268945135,37.69,73970.29,3.6,0.36424,0.00013,27.84242]
[1776268946961,37.69,73962.24,3.6,0.36316,0.00013,27.81128]
[1776268949700,37.69,73964.05,3.6,0.36339,0.00013,27.81806]
[1776268951647,37.69,73965.65,3.6,0.36359,0.00013,27.8211]
[1776268955242,37.68,73955.26,3.6,0.36218,0.00013,27.78065]
[1776268956954,37.68,73956.49,3.6,0.36234,0.00013,27.78538]
[1776268958782,37.68,73952.34,3.6,0.36178,0.00013,27.76916]
[1776268961179,37.68,73950.36,3.6,0.36152,0.00013,27.76137]
[1776268961778,37.68,73951.36,3.6,0.36165,0.00013,27.76523]
[1776268964412,37.68,73958.23,3.6,0.36257,0.00013,27.79184]
[1776268965217,37.68,73956.13,3.6,0.36228,0.00013,27.78358]
[1776268965227,37.68,73956.13,3.6,0.36228,0.00013,27.78358]
[1776268965304,37.68,73956.13,3.6,0.36228,0.00013,27.78358]
[1776268965572,37.68,73956.13,3.6,0.36228,0.00013,27.78358]
[1776268966541,37.68,73951.82,3.6,0.3617,0.00013,27.76678]
[1776268966778,37.68,73947.6,3.6,0.36113,0.00013,27.75027]
[1776268966802,37.68,73947.6,3.6,0.36113,0.00013,27.75027]
[1776268968297,37.68,73952.88,3.6,0.36184,0.00013,27.77086]
[1776268968410,37.68,73952.88,3.6,0.36184,0.00013,27.77086]
[1776268969490,37.68,73954.94,3.6,0.36212,0.00013,27.77881]
[1776268970371,37.68,73956.5,3.6,0.36232,0.00013,27.78482]
[1776268973252,37.68,73955.79,3.6,0.36222,0.00013,27.78196]
[1776268973285,37.68,73955.79,3.6,0.36222,0.00013,27.78196]
[1776268973778,37.68,73953.04,3.6,0.36185,0.00013,27.77123]
[1776268975459,37.67,73949.03,3.6,0.36131,0.00013,27.75554]
[1776268977399,37.67,73937.11,3.6,0.35971,0.00013,27.70868]
[1776268979178,37.67,73936.96,3.6,0.35969,0.00013,27.70808]
[1776268979218,37.67,73936.96,3.6,0.35969,0.00013,27.70808]
[1776268983292,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983326,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983342,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983398,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983543,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983549,37.67,73934.17,3.6,0.35932,0.00013,27.69708]
[1776268983779,37.67,73940.81,3.6,0.36021,0.00013,27.72326]
[1776268984448,37.67,73952.7,3.6,0.3618,0.00013,27.76976]
[1776268984777,37.67,73952.7,3.6,0.3618,0.00013,27.76976]
[1776268985625,37.67,73952.7,3.6,0.3618,0.00013,27.76976]
[1776268990778,37.67,73949.17,3.6,0.36132,0.00013,27.7558]
[1776268996532,37.67,73949.38,3.6,0.36134,0.00013,27.75641]
[1776268999364,37.67,73949.87,3.6,0.3614,0.00013,27.75825]
[1776268999570,37.67,73949.87,3.6,0.3614,0.00013,27.75825]
[1776268999667,37.67,73949.87,3.6,0.3614,0.00013,27.75825]
[1776269005276,37.67,73960.31,3.6,0.36279,0.00013,27.79847]
[1776269010632,37.66,73958.17,3.6,0.36249,0.00013,27.78984]
[1776269015667,37.66,73961.15,3.6,0.36287,0.00013,27.79813]
[1776269015893,37.66,73961.15,3.6,0.36287,0.00013,27.79813]
[1776269016100,37.66,73961.15,3.6,0.36287,0.00013,27.79813]
[1776269016915,37.66,73965.94,3.6,0.36351,0.00013,27.81657]
[1776269019317,37.66,73975.89,3.6,0.36484,0.00013,27.85462]
[1776269019695,37.66,73977.59,3.6,0.36507,0.00013,27.86107]
[1776269021317,37.66,73981.14,3.6,0.36555,0.00013,27.87456]
[1776269021321,37.66,73981.14,3.6,0.36555,0.00013,27.87456]
[1776269021709,37.66,73981.31,3.6,0.36556,0.00013,27.8751]
[1776269026747,37.65,73978.2,3.6,0.36512,0.00013,27.86271]
[1776269031782,37.65,73978.46,3.6,0.36514,0.00013,27.86325]
[1776269034416,37.64,73978.02,3.6,0.36508,0.00013,27.86147]
[1776269034579,37.64,73978.02,3.6,0.36508,0.00013,27.86147]
[1776269034681,37.64,73978.02,3.6,0.36508,0.00013,27.86147]
[1776269034731,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035162,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035319,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035357,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035415,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035670,37.64,73978.26,3.6,0.36511,0.00013,27.86229]
[1776269035515,37.64,73988.53,3.6,0.36649,0.00013,27.90127]
[1776269035820,37.64,73988.53,3.6,0.36649,0.00013,27.90127]
[1776269036654,37.64,73988.53,3.6,0.36649,0.00013,27.90127]
[1776269036723,37.64,73979.97,3.6,0.36533,0.00013,27.86854]
[1776269037371,37.64,73979.97,3.6,0.36533,0.00013,27.86854]
[1776269040401,37.64,73986.56,3.6,0.36621,0.00013,27.8934]
[1776269040638,37.64,73986.22,3.6,0.36616,0.00013,27.892]
[1776269043362,37.64,73990.17,3.6,0.36668,0.00013,27.90677]
[1776269043932,37.63,73985.95,3.6,0.36611,0.00013,27.89067]
[1776269047187,37.63,73980.95,3.6,0.36542,0.00013,27.87141]
[1776269048050,37.63,73988.5,3.6,0.36644,0.00013,27.90004]
[1776269051829,37.63,73989.31,3.6,0.36654,0.00013,27.90283]
[1776269052158,37.63,73989.31,3.6,0.36654,0.00013,27.90283]
[1776269052161,37.63,73989.31,3.6,0.36654,0.00013,27.90283]
[1776269052408,37.63,73989.31,3.6,0.36654,0.00013,27.90283]
[1776269052499,37.63,73989.31,3.6,0.36654,0.00013,27.90283]
[1776269052658,37.63,73989.68,3.6,0.36659,0.00013,27.90418]
[1776269052759,37.63,73989.68,3.6,0.36659,0.00013,27.90418]
[1776269052947,37.63,73981.25,3.6,0.36544,0.00013,27.87202]
[1776269054590,37.63,73981.25,3.6,0.36544,0.00013,27.87202]
[1776269054644,37.63,73968.84,3.6,0.36377,0.00013,27.82435]
[1776269054794,37.63,73968.84,3.6,0.36377,0.00013,27.82435]
[1776269055795,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269055994,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056024,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056142,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056176,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056338,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056655,37.62,73963.89,3.6,0.3631,0.00013,27.80517]
[1776269056778,37.62,73957.7,3.6,0.36226,0.00013,27.78108]
[1776269056978,37.62,73948.81,3.6,0.36107,0.00013,27.74639]
[1776269060893,37.62,73947.86,3.6,0.36094,0.00013,27.74263]
[1776269061783,37.62,73951.79,3.6,0.36147,0.00013,27.75798]
[1776269061911,37.62,73951.79,3.6,0.36147,0.00013,27.75798]
[1776269066269,37.62,73957.84,3.6,0.36227,0.00013,27.78139]
[1776269066287,37.62,73957.84,3.6,0.36227,0.00013,27.78139]
[1776269067021,37.62,73957.48,3.6,0.36222,0.00013,27.77995]
[1776269069498,37.62,73951.14,3.6,0.36137,0.00013,27.75517]
[1776269070210,37.62,73951.12,3.6,0.36136,0.00013,27.75507]
[1776269071886,37.62,73947.86,3.6,0.36091,0.00013,27.73927]
[1776269077133,37.62,73945.13,3.6,0.36054,0.00013,27.7285]
[1776269080329,37.62,73944.8,3.6,0.3605,0.00013,27.72719]
[1776269081514,37.62,73947.14,3.6,0.36081,0.00013,27.73636]
[1776269081582,37.62,73947.14,3.6,0.36081,0.00013,27.73636]
[1776269081777,37.62,73947.14,3.6,0.36081,0.00013,27.73636]
[1776269082427,37.62,73952.09,3.6,0.36148,0.00013,27.75572]
[1776269084181,37.62,73963.66,3.6,0.36303,0.00013,27.80058]
[1776269085066,37.62,73963.66,3.6,0.36303,0.00013,27.80058]
[1776269085085,37.62,73963.66,3.6,0.36303,0.00013,27.80058]
[1776269090224,37.61,73970.04,3.6,0.36387,0.00013,27.82482]
[1776269092652,37.61,73970.1,3.6,0.36388,0.00013,27.82497]
[1776269092659,37.61,73970.1,3.6,0.36388,0.00013,27.82497]
[1776269093982,37.61,73964.06,3.6,0.36306,0.00013,27.80151]
[1776269093992,37.61,73964.06,3.6,0.36306,0.00013,27.80151]
[1776269094450,37.61,73964.06,3.6,0.36306,0.00013,27.80151]
[1776269096267,37.61,73975.05,3.6,0.36453,0.00013,27.84365]
[1776269101303,37.61,73969.89,3.6,0.36382,0.00013,27.82342]
[1776269106342,37.6,73972.62,3.6,0.36417,0.00013,27.83356]
[1776269111377,37.6,73969.55,3.6,0.36374,0.00013,27.82137]
[1776269116483,37.6,73967.05,3.6,0.3634,0.00013,27.81147]
[1776269116690,37.6,73967.05,3.6,0.3634,0.00013,27.81147]
[1776269117018,37.59,73965.53,3.6,0.36319,0.00013,27.80553]
[1776269117375,37.59,73965.53,3.6,0.36319,0.00013,27.80553]
[1776269117778,37.59,73965.53,3.6,0.36319,0.00013,27.80553]
[1776269117423,37.59,73956.17,3.6,0.36193,0.00013,27.76913]
[1776269118548,37.59,73956.17,3.6,0.36193,0.00013,27.76913]
[1776269119031,37.59,73949.04,3.6,0.36097,0.00013,27.74123]
[1776269119436,37.59,73940.22,3.6,0.35978,0.00013,27.70653]
[1776269121297,37.59,73937.73,3.6,0.35945,0.00013,27.6967]
[1776269121339,37.59,73937.73,3.6,0.35945,0.00013,27.6967]
[1776269125360,37.6,73932.62,3.6,0.35878,0.00013,27.67686]
[1776269126220,37.6,73932.82,3.6,0.35882,0.00013,27.67798]
[1776269129832,37.6,73934.12,3.6,0.35899,0.00013,27.68322]
[1776269139576,37.6,73934.09,3.6,0.35899,0.00013,27.68042]
[1776269141340,37.6,73933.84,3.6,0.35896,0.00013,27.67945]
[1776269141492,37.6,73933.84,3.6,0.35896,0.00013,27.67945]
[1776269142788,37.6,73938.68,3.6,0.35961,0.00013,27.69862]
[1776269142788,37.6,73938.68,3.6,0.35961,0.00013,27.69862]
[1776269142932,37.61,73942.86,3.6,0.36017,0.00013,27.71513]
[1776269143097,37.61,73942.86,3.6,0.36017,0.00013,27.71513]
[1776269143604,37.61,73955.1,3.6,0.36181,0.00013,27.7631]
[1776269146343,37.6,73957.46,3.6,0.36213,0.00013,27.77225]
[1776269149256,37.6,73962.08,3.6,0.36275,0.00013,27.79006]
[1776269149930,37.6,73967.74,3.6,0.36351,0.00013,27.81191]
[1776269150108,37.6,73967.74,3.6,0.36351,0.00013,27.81191]
[1776269155688,37.6,73971.75,3.6,0.36403,0.00013,27.82696]
[1776269159798,37.6,73975.66,3.6,0.36455,0.00013,27.84176]
[1776269160005,37.59,73976.46,3.6,0.36465,0.00013,27.84466]
[1776269161583,37.59,73976.46,3.6,0.36465,0.00013,27.84466]
[1776269163521,37.59,73979.67,3.6,0.36508,0.00013,27.85679]
[1776269163920,37.59,73976.92,3.6,0.3647,0.00013,27.84617]
[1776269164612,37.59,73976.92,3.6,0.3647,0.00013,27.84617]
[1776269164751,37.59,73986.73,3.6,0.36602,0.00014,27.88355]
[1776269167370,37.59,73990.41,3.6,0.36651,0.00014,27.89722]
[1776269167437,37.59,73990.41,3.6,0.36651,0.00014,27.89722]
[1776269167772,37.59,73994.9,3.6,0.36712,0.00014,27.91422]
[1776269168595,37.59,73994.9,3.6,0.36712,0.00014,27.91422]
[1776269172890,37.59,73991.19,3.6,0.3666,0.00014,27.8999]
[1776269173050,37.59,73991.19,3.6,0.3666,0.00014,27.8999]
[1776269173814,37.58,73983.77,3.6,0.36559,0.00014,27.87151]
[1776269176835,37.58,73975.54,3.6,0.36447,0.00013,27.83973]
[1776269177645,37.58,73975.54,3.6,0.36447,0.00013,27.83973]
[1776269182877,37.58,73974.7,3.6,0.36434,0.00013,27.83603]
[1776269187633,37.57,73975.77,3.6,0.36448,0.00013,27.8399]
[1776269192947,37.57,73973.75,3.6,0.36417,0.00013,27.8286]
[1776269197982,37.56,73984.53,3.6,0.36561,0.00014,27.86951]
[1776269204024,37.56,73985.52,3.6,0.36572,0.00014,27.87271]
[1776269208452,37.55,73985.64,3.6,0.36572,0.00014,27.87287]
[1776269208707,37.55,73985.64,3.6,0.36572,0.00014,27.87287]
[1776269209790,37.55,73985.09,3.6,0.36565,0.00014,27.87068]
[1776269209810,37.55,73985.09,3.6,0.36565,0.00014,27.87068]
[1776269209818,37.55,73985.09,3.6,0.36565,0.00014,27.87068]
[1776269209861,37.55,73971.77,3.6,0.36384,0.00013,27.81948]
[1776269210486,37.55,73971.77,3.6,0.36384,0.00013,27.81948]
[1776269210585,37.55,73961.72,3.6,0.36249,0.00013,27.78049]
[1776269211473,37.55,73961.72,3.6,0.36249,0.00013,27.78049]
[1776269212272,37.55,73959.5,3.6,0.36219,0.00013,27.77182]
[1776269212597,37.55,73959.5,3.6,0.36219,0.00013,27.77182]
[1776269212607,37.55,73959.5,3.6,0.36219,0.00013,27.77182]
[1776269212797,37.55,73959.5,3.6,0.36219,0.00013,27.77182]
[1776269212942,37.55,73958.48,3.6,0.36205,0.00013,27.76781]
[1776269213787,37.55,73958.48,3.6,0.36205,0.00013,27.76781]
[1776269213879,37.55,73950.45,3.6,0.36096,0.00013,27.73637]
[1776269219128,37.55,73945.01,3.6,0.36023,0.00013,27.71502]
[1776269223605,37.55,73945.11,3.6,0.36025,0.00013,27.71542]
[1776269226778,37.55,73952.84,3.6,0.36129,0.00013,27.74576]
[1776269228278,37.55,73954.51,3.6,0.36151,0.00013,27.75226]
[1776269229707,37.55,73955.61,3.6,0.36166,0.00013,27.75654]
[1776269235779,37.55,73958.87,3.6,0.36209,0.00013,27.76906]
[1776269235780,37.55,73958.87,3.6,0.36209,0.00013,27.76906]
[1776269235818,37.55,73958.87,3.6,0.36209,0.00013,27.76906]
[1776269236248,37.55,73949.47,3.6,0.36082,0.00013,27.73222]
[1776269236988,37.55,73949.47,3.6,0.36082,0.00013,27.73222]
[1776269242290,37.55,73948.24,3.6,0.36065,0.00013,27.72738]
[1776269243604,37.55,73948.24,3.6,0.36065,0.00013,27.72738]
[1776269243610,37.55,73948.24,3.6,0.36065,0.00013,27.72738]
[1776269243779,37.55,73948.24,3.6,0.36065,0.00013,27.72738]
[1776269248361,37.55,73954.98,3.6,0.36156,0.00013,27.75372]
[1776269248465,37.55,73954.98,3.6,0.36156,0.00013,27.75372]
[1776269249410,37.55,73954.99,3.6,0.36156,0.00013,27.75374]
[1776269249421,37.55,73954.99,3.6,0.36156,0.00013,27.75374]
[1776269249903,37.55,73954.99,3.6,0.36156,0.00013,27.75374]
[1776269252410,37.55,73966.58,3.6,0.3631,0.00013,27.79574]
[1776269253417,37.55,73964.33,3.6,0.3628,0.00013,27.78696]
[1776269257433,37.54,73958.77,3.6,0.36204,0.00013,27.76519]
[1776269259060,37.54,73956.0,3.6,0.36167,0.00013,27.75432]
[1776269259390,37.54,73956.0,3.6,0.36167,0.00013,27.75432]
[1776269259488,37.54,73956.0,3.6,0.36167,0.00013,27.75432]
[1776269259827,37.54,73956.0,3.6,0.36167,0.00013,27.75432]
[1776269260416,37.54,73936.09,3.6,0.35899,0.00013,27.67586]
[1776269262870,37.54,73933.79,3.6,0.35868,0.00013,27.66675]
[1776269264356,37.54,73932.19,3.6,0.35847,0.00013,27.66046]
[1776269266595,37.55,73937.0,3.6,0.35912,0.00013,27.67966]
[1776269266653,37.55,73937.0,3.6,0.35912,0.00013,27.67966]
[1776269269563,37.55,73942.29,3.6,0.35983,0.00013,27.70065]
[1776269270777,37.55,73942.73,3.6,0.35989,0.00013,27.7024]
[1776269276774,37.54,73952.93,3.6,0.36126,0.00013,27.74244]
[1776269276781,37.54,73952.93,3.6,0.36126,0.00013,27.74244]
[1776269277257,37.54,73952.53,3.6,0.3612,0.00013,27.74085]
[1776269277483,37.54,73952.53,3.6,0.3612,0.00013,27.74085]
[1776269278010,37.54,73955.95,3.6,0.36166,0.00013,27.75421]
[1776269283579,37.54,73973.07,3.6,0.36396,0.00014,27.82036]
[1776269288614,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289132,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289144,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289291,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289388,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289670,37.54,73976.96,3.6,0.36447,0.00014,27.83495]
[1776269289708,37.54,73987.44,3.6,0.36588,0.00014,27.87499]
[1776269290628,37.54,73996.62,3.6,0.36712,0.00014,27.90975]
[1776269291344,37.54,73996.62,3.6,0.36712,0.00014,27.90975]
[1776269292599,37.53,73996.27,3.6,0.36707,0.00014,27.90829]
[1776269292773,37.53,73996.27,3.6,0.36707,0.00014,27.90829]
[1776269292882,37.53,73996.27,3.6,0.36707,0.00014,27.90829]
[1776269293547,37.53,73995.23,3.6,0.36692,0.00014,27.90423]
[1776269293649,37.53,73984.29,3.6,0.36544,0.00014,27.86247]
[1776269298904,37.53,73983.8,3.6,0.36536,0.00014,27.86031]
[1776269302083,37.52,73977.62,3.6,0.36451,0.00014,27.83619]
[1776269307746,37.52,73988.99,3.6,0.36603,0.00014,27.87922]
[1776269309787,37.52,73990.45,3.6,0.36622,0.00014,27.88468]
[1776269309905,37.52,73990.49,3.6,0.36622,0.00014,27.88473]
[1776269310311,37.52,73990.49,3.6,0.36622,0.00014,27.88473]
[1776269313445,37.52,73991.21,3.6,0.36631,0.00014,27.88446]
[1776269318824,37.52,73991.53,3.6,0.36635,0.00014,27.88575]
[1776269326971,37.52,73991.78,3.6,0.36639,0.00014,27.88671]
[1776269327062,37.52,73987.63,3.6,0.36583,0.00014,27.87092]
[1776269330665,37.52,73982.24,3.6,0.36509,0.00014,27.8501]
[1776269330908,37.51,73989.04,3.6,0.366,0.00014,27.876]
[1776269331514,37.51,73989.04,3.6,0.366,0.00014,27.876]
[1776269335104,37.51,73998.78,3.6,0.36732,0.00014,27.91285]
[1776269338474,37.51,74001.16,3.6,0.36764,0.00014,27.92177]
[1776269340270,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340578,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340587,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340707,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340790,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340813,37.51,73999.0,3.6,0.36734,0.00014,27.91356]
[1776269340978,37.51,73988.13,3.6,0.36587,0.00014,27.87225]
[1776269342706,37.51,73980.43,3.6,0.36482,0.00014,27.84265]
[1776269344138,37.51,73988.68,3.6,0.36593,0.00014,27.87391]
[1776269347020,37.5,73979.54,3.6,0.36468,0.00014,27.83861]
[1776269347215,37.5,73979.54,3.6,0.36468,0.00014,27.83861]
[1776269353062,37.5,73982.06,3.6,0.365,0.00014,27.84772]
[1776269358098,37.49,73983.56,3.6,0.36518,0.00014,27.85302]
[1776269362272,37.49,73981.44,3.6,0.36489,0.00014,27.84461]
[1776269363517,37.49,73987.75,3.6,0.36574,0.00014,27.86869]
[1776269363524,37.49,73990.59,3.6,0.36612,0.00014,27.87942]
[1776269365630,37.49,73991.19,3.6,0.3662,0.00014,27.8817]
[1776269365673,37.49,73990.05,3.6,0.36604,0.00014,27.87735]
[1776269369974,37.49,73983.74,3.6,0.36518,0.00014,27.85294]
[1776269371413,37.48,73983.25,3.6,0.3651,0.00014,27.85088]
[1776269376648,37.48,73980.25,3.6,0.36467,0.00014,27.83595]
[1776269376719,37.48,73980.25,3.6,0.36467,0.00014,27.83595]
[1776269376822,37.48,73980.25,3.6,0.36467,0.00014,27.83595]
[1776269376873,37.48,73980.25,3.6,0.36467,0.00014,27.83595]
[1776269376991,37.48,73980.25,3.6,0.36467,0.00014,27.83595]
[1776269377266,37.48,73979.15,3.6,0.36451,0.00014,27.83157]
[1776269377957,37.48,73979.15,3.6,0.36451,0.00014,27.83157]
[1776269377976,37.48,73979.15,3.6,0.36451,0.00014,27.83157]
[1776269378406,37.48,73973.34,3.6,0.36373,0.00014,27.80916]
[1776269378450,37.48,73973.34,3.6,0.36373,0.00014,27.80916]
[1776269379053,37.48,73973.34,3.6,0.36373,0.00014,27.80916]
[1776269379072,37.48,73953.61,3.6,0.36106,0.00013,27.73218]
[1776269379701,37.48,73953.61,3.6,0.36106,0.00013,27.73218]
[1776269380156,37.48,73951.86,3.6,0.36082,0.00013,27.7253]
[1776269381749,37.48,73954.54,3.6,0.36118,0.00013,27.73583]
[1776269387314,37.48,73954.38,3.6,0.36116,0.00013,27.73513]
[1776269389007,37.48,73954.38,3.6,0.36116,0.00013,27.73513]
[1776269391777,37.48,73957.99,3.6,0.36165,0.00014,27.74925]
[1776269392951,37.48,73959.27,3.6,0.36182,0.00014,27.75424]
[1776269393317,37.48,73961.76,3.6,0.36215,0.00014,27.76395]
[1776269394615,37.48,73964.49,3.6,0.36252,0.00014,27.77457]
[1776269394968,37.48,73964.49,3.6,0.36252,0.00014,27.77457]
[1776269398107,37.48,73969.79,3.6,0.36323,0.00014,27.79506]
[1776269398357,37.47,73970.86,3.6,0.36338,0.00014,27.79917]
[1776269398658,37.47,73970.86,3.6,0.36338,0.00014,27.79917]
[1776269398969,37.47,73970.86,3.6,0.36338,0.00014,27.79917]
[1776269398981,37.47,73984.19,3.6,0.36518,0.00014,27.8505]
[1776269399834,37.47,73984.19,3.6,0.36518,0.00014,27.8505]
[1776269399923,37.47,73994.98,3.6,0.36664,0.00014,27.89174]
[1776269401017,37.47,73994.98,3.6,0.36664,0.00014,27.89174]
[1776269402031,37.48,73996.07,3.6,0.36679,0.00014,27.89592]
[1776269403430,37.48,73986.4,3.6,0.36548,0.00014,27.85909]
[1776269408920,37.48,73990.21,3.6,0.366,0.00014,27.87372]
[1776269408977,37.48,73986.62,3.6,0.36552,0.00014,27.86001]
[1776269410265,37.48,73985.9,3.6,0.36542,0.00014,27.85727]
[1776269415696,37.47,73980.79,3.6,0.36471,0.00014,27.83725]
[1776269420602,37.47,73979.25,3.6,0.36449,0.00014,27.831]
[1776269427599,37.46,73979.94,3.6,0.36455,0.00014,27.83293]
[1776269428360,37.46,73979.94,3.6,0.36455,0.00014,27.83293]
[1776269431037,37.46,73981.65,3.6,0.36478,0.00014,27.83935]
[1776269436662,37.45,73986.08,3.6,0.36534,0.00014,27.85271]
[1776269441662,37.45,73985.01,3.6,0.36518,0.00014,27.84823]
[1776269441756,37.45,73985.01,3.6,0.36518,0.00014,27.84823]
[1776269441857,37.45,73985.3,3.6,0.36522,0.00014,27.84925]
[1776269442705,37.45,73994.62,3.6,0.36648,0.00014,27.88489]
[1776269446113,37.45,73994.41,3.6,0.36645,0.00014,27.88411]
[1776269446399,37.45,73994.37,3.6,0.36645,0.00014,27.88397]
[1776269446404,37.45,73994.37,3.6,0.36645,0.00014,27.88397]
[1776269446733,37.45,73992.41,3.6,0.36618,0.00014,27.87652]
[1776269447656,37.45,73992.41,3.6,0.36618,0.00014,27.87652]
[1776269447737,37.45,73992.41,3.6,0.36618,0.00014,27.87652]
[1776269447740,37.45,73991.09,3.6,0.366,0.00014,27.87137]
[1776269449754,37.45,73999.98,3.6,0.36721,0.00014,27.90521]
[1776269451350,37.45,73999.68,3.6,0.36717,0.00014,27.90407]
[1776269453338,37.45,73999.2,3.6,0.3671,0.00014,27.90218]
[1776269453343,37.45,73999.2,3.6,0.3671,0.00014,27.90218]
[1776269453782,37.45,73999.81,3.6,0.36718,0.00014,27.90443]
[1776269458817,37.44,73999.96,3.6,0.36718,0.00014,27.90439]
[1776269460981,37.44,73999.96,3.6,0.36718,0.00014,27.90439]
[1776269461061,37.44,73999.96,3.6,0.36718,0.00014,27.90439]
[1776269461839,37.44,73983.21,3.6,0.36489,0.00014,27.84008]
[1776269463566,37.44,73984.74,3.6,0.36509,0.00014,27.84588]
[1776269463976,37.44,73984.74,3.6,0.36509,0.00014,27.84588]
[1776269465041,37.44,73989.99,3.6,0.3658,0.00014,27.8659]
[1776269465081,37.43,73995.65,3.6,0.36657,0.00014,27.88741]
[1776269471192,37.43,73997.77,3.6,0.36684,0.00014,27.895]
[1776269475123,37.43,73998.31,3.6,0.36689,0.00014,27.89669]
[1776269477009,37.42,74000.26,3.6,0.36715,0.00014,27.9039]
[1776269477098,37.42,74000.26,3.6,0.36715,0.00014,27.9039]
[1776269477113,37.42,74000.26,3.6,0.36715,0.00014,27.9039]
[1776269479134,37.42,74004.34,3.6,0.3677,0.00014,27.91915]
[1776269479264,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479370,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479420,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479488,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479489,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479728,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269479733,37.42,74005.79,3.6,0.36789,0.00014,27.92461]
[1776269481064,37.42,74011.52,3.6,0.36867,0.00014,27.9462]
[1776269481119,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269481435,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269481446,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269481561,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269481597,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269481632,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269482032,37.42,74015.84,3.6,0.36926,0.00014,27.96237]
[1776269482070,37.42,74031.77,3.6,0.37143,0.00014,28.02157]
[1776269483461,37.42,74033.64,3.6,0.37169,0.00014,28.02856]
[1776269484998,37.42,74033.75,3.6,0.3717,0.00014,28.02901]
[1776269488526,37.42,74028.43,3.6,0.37099,0.00014,28.00955]
[1776269488727,37.42,74028.43,3.6,0.37099,0.00014,28.00955]
[1776269489163,37.42,74028.43,3.6,0.37099,0.00014,28.00955]
[1776269489176,37.42,74028.43,3.6,0.37099,0.00014,28.00955]
[1776269489206,37.42,74028.43,3.6,0.37099,0.00014,28.00955]
[1776269490035,37.43,74018.23,3.6,0.3696,0.00014,27.97174]
[1776269491762,37.42,74015.87,3.6,0.36927,0.00014,27.95987]
[1776269494903,37.42,74015.93,3.6,0.36927,0.00014,27.95998]
[1776269494933,37.42,74015.93,3.6,0.36927,0.00014,27.95998]
[1776269496645,37.42,74010.46,3.6,0.36852,0.00014,27.93938]
[1776269496775,37.42,74010.46,3.6,0.36852,0.00014,27.93938]
[1776269498023,37.42,74008.31,3.6,0.36823,0.00014,27.93126]
[1776269498091,37.42,74005.85,3.6,0.36789,0.00014,27.92196]
[1776269498242,37.42,74005.85,3.6,0.36789,0.00014,27.92196]
[1776269502119,37.42,73992.93,3.6,0.36612,0.00014,27.87251]
[1776269502329,37.42,73992.93,3.6,0.36612,0.00014,27.87251]
[1776269502552,37.42,73992.93,3.6,0.36612,0.00014,27.87251]
[1776269505836,37.42,73994.3,3.6,0.3663,0.00014,27.87744]
[1776269509167,37.41,73985.85,3.6,0.36513,0.00014,27.84463]
[1776269510407,37.41,73985.06,3.6,0.36502,0.00014,27.84152]
[1776269516217,37.4,73988.77,3.6,0.36551,0.00014,27.8553]
[1776269517333,37.4,73988.77,3.6,0.36551,0.00014,27.8553]
[1776269523266,37.4,73992.55,3.6,0.366,0.00014,27.86915]
[1776269528301,37.39,73987.42,3.6,0.36528,0.00014,27.84907]
[1776269531322,37.39,73996.35,3.6,0.36649,0.00014,27.883]
[1776269533251,37.39,73996.35,3.6,0.36649,0.00014,27.883]
[1776269533399,37.39,73996.88,3.6,0.36655,0.00014,27.88492]
[1776269534248,37.39,74001.8,3.6,0.36722,0.00014,27.90353]
[1776269539378,37.39,74007.38,3.6,0.36797,0.00014,27.92458]
[1776269542286,37.39,74006.01,3.6,0.36779,0.00014,27.91937]
[1776269542291,37.39,74006.01,3.6,0.36779,0.00014,27.91937]
[1776269546829,37.39,73996.21,3.6,0.36644,0.00014,27.88191]
[1776269546928,37.39,73992.98,3.6,0.366,0.00014,27.8695]
[1776269552469,37.38,73987.33,3.6,0.3652,0.00014,27.84436]
[1776269554570,37.38,73986.25,3.6,0.36505,0.00014,27.84013]
[1776269560525,37.37,73985.81,3.6,0.36497,0.00014,27.83792]
[1776269565560,37.37,73985.09,3.6,0.36486,0.00014,27.83476]
[1776269570597,37.37,73982.33,3.6,0.36447,0.00014,27.82372]
[1776269571873,37.37,73982.33,3.6,0.36447,0.00014,27.82372]
[1776269572111,37.37,73982.33,3.6,0.36447,0.00014,27.82372]
[1776269572371,37.37,73982.29,3.6,0.36446,0.00014,27.8235]
[1776269572611,37.36,73971.68,3.6,0.36302,0.00014,27.78229]
[1776269577646,37.36,73974.77,3.6,0.36343,0.00014,27.79406]
[1776269582681,37.36,73975.0,3.6,0.36345,0.00014,27.79473]
[1776269585410,37.36,73975.03,3.6,0.36345,0.00014,27.79475]
[1776269590737,37.36,73975.15,3.6,0.36346,0.00014,27.79497]
[1776269594522,37.36,73974.94,3.6,0.36343,0.00014,27.79412]
[1776269594538,37.36,73974.94,3.6,0.36343,0.00014,27.79412]
[1776269594789,37.36,73974.94,3.6,0.36343,0.00014,27.79412]
[1776269594940,37.36,73974.94,3.6,0.36343,0.00014,27.79412]
[1776269595542,37.35,73967.43,3.6,0.36241,0.00014,27.76473]
[1776269596380,37.35,73966.42,3.6,0.36227,0.00014,27.76076]
[1776269597559,37.35,73965.29,3.6,0.36211,0.00014,27.75632]
[1776269598777,37.35,73965.26,3.6,0.36211,0.00014,27.75619]
[1776269602530,37.35,73968.27,3.6,0.36252,0.00014,27.76792]
[1776269602535,37.35,73968.27,3.6,0.36252,0.00014,27.76792]
[1776269607423,37.35,73972.07,3.6,0.36303,0.00014,27.78259]
[1776269607475,37.35,73972.07,3.6,0.36303,0.00014,27.78259]
[1776269607510,37.35,73972.07,3.6,0.36303,0.00014,27.78259]
[1776269607756,37.35,73972.07,3.6,0.36303,0.00014,27.78259]
[1776269612891,37.35,73980.27,3.6,0.36411,0.00014,27.81117]
[1776269613955,37.35,73980.27,3.6,0.36411,0.00014,27.81117]
[1776269614012,37.35,73987.51,3.6,0.3651,0.00014,27.83906]
[1776269615912,37.35,73996.39,3.6,0.3663,0.00014,27.87309]
[1776269620947,37.35,73997.37,3.6,0.36643,0.00014,27.87672]
[1776269627420,37.35,73997.44,3.6,0.36644,0.00014,27.8769]
[1776269631730,37.35,73995.12,3.6,0.36612,0.00014,27.86794]
[1776269631766,37.35,73995.12,3.6,0.36612,0.00014,27.86794]
[1776269632344,37.35,73995.12,3.6,0.36612,0.00014,27.86794]
[1776269632024,37.35,73991.88,3.6,0.36568,0.00014,27.85552]
[1776269632382,37.35,73991.88,3.6,0.36568,0.00014,27.85552]
[1776269632449,37.35,73991.88,3.6,0.36568,0.00014,27.85552]
[1776269632509,37.35,73991.88,3.6,0.36568,0.00014,27.85552]
[1776269633031,37.35,73980.11,3.6,0.36407,0.00014,27.81009]
[1776269634392,37.34,73979.43,3.6,0.36398,0.00014,27.80741]
[1776269635448,37.34,73979.57,3.6,0.364,0.00014,27.8079]
[1776269635510,37.34,73979.57,3.6,0.364,0.00014,27.8079]
[1776269641087,37.34,73979.31,3.6,0.36395,0.00014,27.80665]
[1776269646122,37.34,73979.7,3.6,0.364,0.00014,27.80794]
[1776269651157,37.34,73983.58,3.6,0.36451,0.00014,27.82269]
[1776269657199,37.33,73983.93,3.6,0.36455,0.00014,27.82367]
[1776269662234,37.33,73985.75,3.6,0.36478,0.00014,27.83039]
[1776269667270,37.33,73985.98,3.6,0.3648,0.00014,27.83096]
[1776269668434,37.33,73985.98,3.6,0.3648,0.00014,27.83096]
[1776269668499,37.33,73986.35,3.6,0.36485,0.00014,27.83232]
[1776269668531,37.33,73986.35,3.6,0.36485,0.00014,27.83232]
[1776269669285,37.33,73995.41,3.6,0.36608,0.00014,27.86705]
[1776269670028,37.33,73995.41,3.6,0.36608,0.00014,27.86705]
[1776269670227,37.33,73995.41,3.6,0.36608,0.00014,27.86705]
[1776269670292,37.33,73999.53,3.6,0.36664,0.00014,27.88273]
[1776269670457,37.33,73999.53,3.6,0.36664,0.00014,27.88273]
[1776269670991,37.33,73999.53,3.6,0.36664,0.00014,27.88273]
[1776269673313,37.32,74010.05,3.6,0.36806,0.00014,27.91966]
[1776269678360,37.32,74007.03,3.6,0.36765,0.00014,27.90825]
[1776269678425,37.33,74009.64,3.6,0.368,0.00014,27.91815]
[1776269684902,37.33,74010.89,3.6,0.36817,0.00014,27.92288]
[1776269684905,37.33,74010.89,3.6,0.36817,0.00014,27.92288]
[1776269685396,37.33,74018.79,3.6,0.36925,0.00014,27.95263]
[1776269690431,37.32,74020.56,3.6,0.36949,0.00014,27.95916]
[1776269696124,37.32,74023.02,3.6,0.36982,0.00014,27.9683]
[1776269700423,37.32,74026.81,3.6,0.37033,0.00014,27.98235]
[1776269700810,37.32,74031.01,3.6,0.37091,0.00014,27.99795]
[1776269700817,37.32,74031.01,3.6,0.37091,0.00014,27.99795]
[1776269700894,37.32,74031.01,3.6,0.37091,0.00014,27.99795]
[1776269701058,37.32,74031.01,3.6,0.37091,0.00014,27.99795]
[1776269701233,37.32,74031.01,3.6,0.37091,0.00014,27.99795]
[1776269701375,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269701786,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702032,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702051,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702274,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702403,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702424,37.32,74033.55,3.6,0.37125,0.00014,28.00733]
[1776269702281,37.32,74055.52,3.6,0.37426,0.00014,28.08804]
[1776269702580,37.32,74055.52,3.6,0.37426,0.00014,28.08804]
[1776269702595,37.32,74055.52,3.6,0.37426,0.00014,28.08804]
[1776269703172,37.32,74060.01,3.6,0.37488,0.00014,28.10435]
[1776269703839,37.32,74060.01,3.6,0.37488,0.00014,28.10435]
[1776269705898,37.32,74063.73,3.6,0.37539,0.00014,28.11782]
[1776269706515,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269706739,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269706773,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269706784,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269706789,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269706971,37.32,74064.21,3.6,0.37545,0.00014,28.11955]
[1776269707492,37.32,74057.13,3.6,0.37448,0.00014,28.09394]
[1776269707787,37.32,74057.13,3.6,0.37448,0.00014,28.09394]
[1776269707989,37.32,74057.13,3.6,0.37448,0.00014,28.09394]
[1776269708122,37.32,74057.13,3.6,0.37448,0.00014,28.09394]
[1776269708163,37.32,74043.18,3.6,0.37258,0.00014,28.04302]
[1776269708674,37.32,74043.18,3.6,0.37258,0.00014,28.04302]
[1776269708826,37.32,74043.18,3.6,0.37258,0.00014,28.04302]
[1776269708881,37.32,74056.79,3.6,0.37444,0.00014,28.09278]
[1776269709997,37.32,74056.79,3.6,0.37444,0.00014,28.09278]
[1776269710295,37.32,74056.79,3.6,0.37444,0.00014,28.09278]
[1776269713137,37.32,74063.03,3.6,0.3753,0.00014,28.1154]
[1776269713602,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269713621,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269713660,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269713670,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269713833,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269713861,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269714342,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269714488,37.32,74063.05,3.6,0.3753,0.00014,28.11548]
[1776269715279,37.32,74073.38,3.6,0.37672,0.00014,28.1526]
[1776269715779,37.32,74073.38,3.6,0.37672,0.00014,28.1526]
[1776269717119,37.32,74073.65,3.6,0.37675,0.00014,28.15355]
[1776269717128,37.32,74073.65,3.6,0.37675,0.00014,28.15355]
[1776269717344,37.32,74073.65,3.6,0.37675,0.00014,28.15355]
[1776269717449,37.32,74073.65,3.6,0.37675,0.00014,28.15355]
[1776269718630,37.32,74089.36,3.6,0.37891,0.00014,28.20923]
[1776269720108,37.32,74089.36,3.6,0.37891,0.00014,28.20923]
[1776269720232,37.32,74089.36,3.6,0.37891,0.00014,28.20923]
[1776269720275,37.32,74089.36,3.6,0.37891,0.00014,28.20923]
[1776269720702,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269720798,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269720909,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269721197,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269721234,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269721389,37.32,74090.56,3.6,0.37907,0.00014,28.2134]
[1776269722040,37.32,74087.16,3.6,0.3786,0.00014,28.20136]
[1776269722235,37.32,74087.16,3.6,0.3786,0.00014,28.20136]
[1776269722340,37.32,74087.16,3.6,0.3786,0.00014,28.20136]
[1776269722427,37.32,74099.31,3.6,0.38027,0.00014,28.2439]
[1776269723298,37.32,74099.31,3.6,0.38027,0.00014,28.2439]
[1776269723410,37.32,74099.31,3.6,0.38027,0.00014,28.2439]
[1776269728700,37.32,74097.37,3.6,0.37998,0.00014,28.23671]
[1776269731721,37.31,74086.22,3.6,0.37843,0.00014,28.19435]
[1776269733665,37.31,74086.41,3.6,0.37845,0.00014,28.19498]
[1776269734533,37.31,74084.53,3.6,0.37819,0.00014,28.18829]
[1776269737764,37.31,74093.04,3.6,0.37936,0.00014,28.21818]
[1776269739851,37.31,74094.68,3.6,0.37958,0.00014,28.22388]
[1776269741198,37.31,74095.95,3.6,0.37975,0.00014,28.22828]
[1776269741198,37.31,74095.95,3.6,0.37975,0.00014,28.22828]
[1776269741451,37.31,74097.53,3.6,0.37997,0.00014,28.23376]
[1776269742571,37.31,74101.3,3.6,0.38049,0.00014,28.24697]
[1776269745942,37.31,74101.81,3.6,0.38056,0.00014,28.24883]
[1776269745957,37.31,74101.81,3.6,0.38056,0.00014,28.24883]
[1776269745966,37.31,74099.05,3.6,0.38018,0.00014,28.23922]
[1776269751458,37.31,74091.74,3.6,0.37917,0.00014,28.21337]
[1776269756342,37.3,74085.83,3.6,0.37835,0.00014,28.19231]
[1776269756351,37.3,74085.83,3.6,0.37835,0.00014,28.19231]
[1776269757123,37.3,74084.29,3.6,0.37813,0.00014,28.18682]
[1776269757352,37.3,74084.29,3.6,0.37813,0.00014,28.18682]
[1776269757778,37.3,74081.33,3.6,0.37772,0.00014,28.17628]
[1776269757904,37.3,74069.3,3.6,0.37607,0.00014,28.13327]
[1776269758621,37.3,74069.3,3.6,0.37607,0.00014,28.13327]
[1776269759522,37.3,74068.37,3.6,0.37594,0.00014,28.12992]
[1776269762219,37.3,74069.35,3.6,0.37608,0.00014,28.13344]
[1776269762267,37.3,74069.35,3.6,0.37608,0.00014,28.13344]
[1776269762436,37.3,74069.35,3.6,0.37608,0.00014,28.13344]
[1776269763345,37.3,74071.85,3.6,0.37642,0.00014,28.14241]
[1776269763370,37.3,74071.85,3.6,0.37642,0.00014,28.14241]
[1776269763512,37.3,74071.85,3.6,0.37642,0.00014,28.14241]
[1776269763556,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269763650,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269763789,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269763903,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269763914,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269764165,37.3,74068.42,3.6,0.37595,0.00014,28.13009]
[1776269764408,37.3,74056.88,3.6,0.37437,0.00014,28.08838]
[1776269764953,37.3,74043.8,3.6,0.37258,0.00014,28.0406]
[1776269765523,37.3,74043.8,3.6,0.37258,0.00014,28.0406]
[1776269765610,37.3,74043.8,3.6,0.37258,0.00014,28.0406]
[1776269768036,37.31,74044.65,3.6,0.3727,0.00014,28.04385]
[1776269774525,37.31,74046.82,3.6,0.37301,0.00014,28.05228]
[1776269774818,37.31,74046.82,3.6,0.37301,0.00014,28.05228]
[1776269774855,37.31,74046.82,3.6,0.37301,0.00014,28.05228]
[1776269774962,37.31,74046.82,3.6,0.37301,0.00014,28.05228]
[1776269775038,37.31,74046.82,3.6,0.37301,0.00014,28.05228]
[1776269775645,37.31,74052.91,3.6,0.37385,0.00014,28.07461]
[1776269777003,37.31,74059.58,3.6,0.37477,0.00014,28.0989]
[1776269777513,37.31,74059.58,3.6,0.37477,0.00014,28.0989]
[1776269777780,37.31,74064.12,3.6,0.37539,0.00014,28.11538]
[1776269777948,37.31,74064.12,3.6,0.37539,0.00014,28.11538]
[1776269778019,37.31,74064.12,3.6,0.37539,0.00014,28.11538]
[1776269783335,37.31,74075.37,3.6,0.37694,0.00014,28.15579]
[1776269783507,37.31,74075.37,3.6,0.37694,0.00014,28.15579]
[1776269789121,37.31,74082.67,3.6,0.37794,0.00014,28.1817]
[1776269790778,37.31,74082.47,3.6,0.37791,0.00014,28.18097]
[1776269791405,37.31,74082.47,3.6,0.37791,0.00014,28.18097]
[1776269792029,37.31,74077.52,3.6,0.37721,0.00014,28.16038]
[1776269792377,37.31,74077.52,3.6,0.37721,0.00014,28.16038]
[1776269792390,37.31,74077.52,3.6,0.37721,0.00014,28.16038]
[1776269792477,37.31,74068.87,3.6,0.37603,0.00014,28.12943]
[1776269793287,37.31,74068.87,3.6,0.37603,0.00014,28.12943]
[1776269793386,37.31,74060.67,3.6,0.3749,0.00014,28.09986]
[1776269796051,37.31,74059.58,3.6,0.37476,0.00014,28.09598]
[1776269796261,37.31,74059.58,3.6,0.37476,0.00014,28.09598]
[1776269796724,37.31,74058.39,3.6,0.37459,0.00014,28.0917]
[1776269796775,37.31,74058.39,3.6,0.37459,0.00014,28.0917]
[1776269796971,37.31,74058.39,3.6,0.37459,0.00014,28.0917]
[1776269797179,37.31,74050.36,3.6,0.3735,0.00014,28.06251]
[1776269799193,37.31,74041.89,3.6,0.37234,0.00014,28.03157]
[1776269799962,37.31,74041.89,3.6,0.37234,0.00014,28.03157]
[1776269800038,37.31,74041.89,3.6,0.37234,0.00014,28.03157]
[1776269803921,37.32,74039.57,3.6,0.37204,0.00014,28.02334]
[1776269804343,37.32,74039.57,3.6,0.37204,0.00014,28.02334]
[1776269804361,37.32,74036.05,3.6,0.37156,0.00014,28.01042]
[1776269804967,37.32,74036.05,3.6,0.37156,0.00014,28.01042]
[1776269805024,37.32,74036.05,3.6,0.37156,0.00014,28.01042]
[1776269805582,37.32,74031.14,3.6,0.37089,0.00014,27.99232]
[1776269806162,37.32,74031.14,3.6,0.37089,0.00014,27.99232]
[1776269806181,37.32,74031.14,3.6,0.37089,0.00014,27.99232]
[1776269806410,37.32,74031.14,3.6,0.37089,0.00014,27.99232]
[1776269806609,37.32,74029.26,3.6,0.37063,0.00014,27.98531]
[1776269806633,37.32,74029.26,3.6,0.37063,0.00014,27.98531]
[1776269807449,37.32,74029.26,3.6,0.37063,0.00014,27.98531]
[1776269807486,37.32,74029.26,3.6,0.37063,0.00014,27.98531]
[1776269807484,37.32,74015.32,3.6,0.36873,0.00014,27.93313]
[1776269808666,37.32,74016.6,3.6,0.3689,0.00014,27.93784]
[1776269809373,37.32,74016.6,3.6,0.3689,0.00014,27.93784]
[1776269809407,37.32,74017.19,3.6,0.36898,0.00014,27.93999]
[1776269812077,37.32,74013.76,3.6,0.3685,0.00014,27.9269]
[1776269817321,37.31,74014.8,3.6,0.36862,0.00014,27.9302]
[1776269820397,37.31,74014.34,3.6,0.36855,0.00014,27.92825]
[1776269820559,37.31,74014.34,3.6,0.36855,0.00014,27.92825]
[1776269820638,37.31,74014.98,3.6,0.36863,0.00014,27.93055]
[1776269820675,37.31,74014.98,3.6,0.36863,0.00014,27.93055]
[1776269821349,37.31,74004.35,3.6,0.36718,0.00014,27.8902]
[1776269821816,37.31,74004.35,3.6,0.36718,0.00014,27.8902]
[1776269825713,37.3,74001.39,3.6,0.36676,0.00014,27.87857]
[1776269826496,37.3,74001.39,3.6,0.36676,0.00014,27.87857]
[1776269826524,37.3,74001.39,3.6,0.36676,0.00014,27.87857]
[1776269826566,37.3,74005.44,3.6,0.36731,0.00014,27.89385]
[1776269826624,37.3,74005.44,3.6,0.36731,0.00014,27.89385]
[1776269826649,37.3,74005.44,3.6,0.36731,0.00014,27.89385]
[1776269826661,37.3,74005.44,3.6,0.36731,0.00014,27.89385]
[1776269826671,37.3,74005.44,3.6,0.36731,0.00014,27.89385]
[1776269828398,37.3,74021.52,3.6,0.3695,0.00014,27.95458]
[1776269829054,37.3,74021.52,3.6,0.3695,0.00014,27.95458]
[1776269829525,37.3,74021.52,3.6,0.3695,0.00014,27.95458]
[1776269829977,37.3,74022.01,3.6,0.36957,0.00014,27.95642]
[1776269830900,37.3,74018.46,3.6,0.36908,0.00014,27.94309]
[1776269831364,37.3,74018.46,3.6,0.36908,0.00014,27.94309]
[1776269831516,37.3,74018.46,3.6,0.36908,0.00014,27.94309]
[1776269831564,37.3,74018.46,3.6,0.36908,0.00014,27.94309]
[1776269831543,37.3,74017.82,3.6,0.369,0.00014,27.94066]
[1776269831593,37.3,74017.82,3.6,0.369,0.00014,27.94066]
[1776269832228,37.3,74017.82,3.6,0.369,0.00014,27.94066]
[1776269832426,37.3,74011.15,3.6,0.36809,0.00014,27.9155]
[1776269833526,37.3,74011.15,3.6,0.36809,0.00014,27.9155]
[1776269833877,37.3,74012.26,3.6,0.36823,0.00014,27.9195]
[1776269833904,37.3,74012.26,3.6,0.36823,0.00014,27.9195]
[1776269834473,37.3,74012.26,3.6,0.36823,0.00014,27.9195]
[1776269834931,37.3,74014.91,3.6,0.36859,0.00014,27.92951]
[1776269835552,37.3,74014.91,3.6,0.36859,0.00014,27.92951]
[1776269836594,37.3,74014.86,3.6,0.36858,0.00014,27.92933]
[1776269837434,37.3,74014.86,3.6,0.36858,0.00014,27.92933]
[1776269837526,37.3,74014.86,3.6,0.36858,0.00014,27.92933]
[1776269837928,37.3,74019.44,3.6,0.36921,0.00014,27.94657]
[1776269839354,37.3,74025.28,3.6,0.37001,0.00014,27.96846]
[1776269839475,37.3,74030.03,3.6,0.37066,0.00014,27.98616]
[1776269840248,37.3,74030.03,3.6,0.37066,0.00014,27.98616]
[1776269840626,37.3,74033.79,3.6,0.37118,0.00014,28.00023]
[1776269840764,37.3,74033.79,3.6,0.37118,0.00014,28.00023]
[1776269841198,37.3,74033.79,3.6,0.37118,0.00014,28.00023]
[1776269841489,37.3,74046.22,3.6,0.37288,0.00014,28.04618]
[1776269843048,37.3,74049.24,3.6,0.3733,0.00014,28.05732]
[1776269847013,37.3,74048.05,3.6,0.37314,0.00014,28.05314]
[1776269847021,37.3,74048.05,3.6,0.37314,0.00014,28.05314]
[1776269847356,37.3,74048.05,3.6,0.37314,0.00014,28.05314]
[1776269847532,37.3,74036.59,3.6,0.37157,0.00014,28.011]
[1776269849176,37.3,74031.48,3.6,0.37088,0.00014,27.9921]
[1776269854581,37.31,74040.28,3.6,0.37209,0.00014,28.02229]
[1776269856214,37.31,74041.18,3.6,0.37222,0.00014,28.02568]
[1776269859724,37.31,74029.97,3.6,0.3707,0.00014,27.98443]
[1776269859790,37.32,74028.06,3.6,0.37044,0.00014,27.97742]
[1776269863274,37.32,74028.89,3.6,0.37055,0.00014,27.98048]
[1776269863356,37.32,74028.89,3.6,0.37055,0.00014,27.98048]
[1776269863644,37.31,74019.14,3.6,0.36922,0.00014,27.944]
[1776269865303,37.31,74019.14,3.6,0.36922,0.00014,27.944]
[1776269866918,37.31,74015.9,3.6,0.36878,0.00014,27.93184]
[1776269866922,37.31,74015.9,3.6,0.36878,0.00014,27.93184]
[1776269866929,37.31,74015.9,3.6,0.36878,0.00014,27.93184]
[1776269870124,37.32,74019.51,3.6,0.36927,0.00014,27.94545]
[1776269870326,37.32,74019.51,3.6,0.36927,0.00014,27.94545]
[1776269870359,37.32,74026.25,3.6,0.37019,0.00014,27.97067]
[1776269871700,37.32,74036.94,3.6,0.37166,0.00014,28.01058]
[1776269876735,37.32,74036.22,3.6,0.37158,0.00014,28.00836]
[1776269880980,37.33,74036.2,3.6,0.37159,0.00014,28.00854]
[1776269881598,37.33,74036.2,3.6,0.37159,0.00014,28.00854]
[1776269882498,37.33,74035.41,3.6,0.37148,0.00014,28.00571]
[1776269882599,37.33,74045.37,3.6,0.37285,0.00014,28.04255]
[1776269886437,37.33,74048.45,3.6,0.37328,0.00014,28.05394]
[1776269886447,37.33,74048.45,3.6,0.37328,0.00014,28.05394]
[1776269886560,37.33,74048.45,3.6,0.37328,0.00014,28.05394]
[1776269886573,37.33,74048.45,3.6,0.37328,0.00014,28.05394]
[1776269886576,37.33,74048.45,3.6,0.37328,0.00014,28.05394]
[1776269886799,37.33,74051.03,3.6,0.37364,0.00014,28.06342]
[1776269886894,37.33,74051.03,3.6,0.37364,0.00014,28.06342]
[1776269888629,37.33,74062.69,3.6,0.37524,0.00014,28.10584]
[1776269891621,37.33,74059.13,3.6,0.37475,0.00014,28.09302]
[1776269900915,37.34,74053.83,3.6,0.37404,0.00014,28.07419]
[1776269902017,37.34,74053.83,3.6,0.37404,0.00014,28.07419]
[1776269903100,37.34,74053.69,3.6,0.37402,0.00014,28.07371]
[1776269903274,37.34,74053.69,3.6,0.37402,0.00014,28.07371]
[1776269903609,37.34,74053.69,3.6,0.37402,0.00014,28.07371]
[1776269904943,37.34,74042.52,3.6,0.3725,0.00014,28.03299]
[1776269909978,37.34,74041.73,3.6,0.37241,0.00014,28.0304]
[1776269913974,37.34,74040.34,3.6,0.37221,0.00014,28.02252]
[1776269913979,37.34,74040.34,3.6,0.37221,0.00014,28.02252]
[1776269916020,37.35,74050.76,3.6,0.37365,0.00014,28.0609]
[1776269918858,37.35,74051.05,3.6,0.37369,0.00014,28.06206]
[1776269921291,37.35,74052.86,3.6,0.37394,0.00014,28.06875]
[1776269922303,37.35,74053.42,3.6,0.37402,0.00014,28.07084]
[1776269924037,37.35,74046.82,3.6,0.37312,0.00014,28.04686]
[1776269924652,37.35,74046.82,3.6,0.37312,0.00014,28.04686]
[1776269924830,37.35,74048.81,3.6,0.3734,0.00014,28.0542]
[1776269925794,37.35,74050.03,3.6,0.37357,0.00014,28.05871]
[1776269927763,37.35,74054.2,3.6,0.37414,0.00014,28.07399]
[1776269928350,37.35,74054.2,3.6,0.37414,0.00014,28.07399]
[1776269928489,37.35,74054.2,3.6,0.37414,0.00014,28.07399]
[1776269928906,37.35,74053.51,3.6,0.37405,0.00014,28.07152]
[1776269931874,37.36,74056.08,3.6,0.3744,0.00014,28.08098]
[1776269932342,37.36,74056.08,3.6,0.3744,0.00014,28.08098]
[1776269933373,37.36,74053.36,3.6,0.37403,0.00014,28.07114]
[1776269933554,37.36,74053.36,3.6,0.37403,0.00014,28.07114]
[1776269934146,37.36,74061.88,3.6,0.3752,0.00014,28.10209]
[1776269937315,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269937331,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938195,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938280,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938403,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938464,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938514,37.36,74069.41,3.6,0.37624,0.00014,28.1292]
[1776269938745,37.36,74073.44,3.6,0.37679,0.00014,28.14362]
[1776269938797,37.36,74073.44,3.6,0.37679,0.00014,28.14362]
[1776269938998,37.36,74073.44,3.6,0.37679,0.00014,28.14362]
[1776269939128,37.36,74073.44,3.6,0.37679,0.00014,28.14362]
[1776269939199,37.36,74092.16,3.6,0.37936,0.00014,28.20989]
[1776269940287,37.36,74092.16,3.6,0.37936,0.00014,28.20989]
[1776269940420,37.36,74092.16,3.6,0.37936,0.00014,28.20989]
[1776269940623,37.36,74092.16,3.6,0.37936,0.00014,28.20989]
[1776269940793,37.36,74096.94,3.6,0.38002,0.00014,28.22658]
[1776269946249,37.35,74097.47,3.6,0.38007,0.00014,28.22809]
[1776269949955,37.35,74097.94,3.6,0.38013,0.00014,28.22955]
[1776269955313,37.35,74093.1,3.6,0.37945,0.00014,28.2123]
[1776269958367,37.34,74092.43,3.6,0.37935,0.00014,28.20986]
[1776269964376,37.34,74090.05,3.6,0.37901,0.00014,28.20118]
[1776269969411,37.34,74089.09,3.6,0.37887,0.00014,28.19759]
[1776269974446,37.34,74089.16,3.6,0.37886,0.00014,28.19465]
[1776269979552,37.33,74090.12,3.6,0.37898,0.00014,28.19785]
[1776269979571,37.33,74090.12,3.6,0.37898,0.00014,28.19785]
[1776269979643,37.33,74090.12,3.6,0.37898,0.00014,28.19785]
[1776269982606,37.33,74095.99,3.6,0.37978,0.00014,28.2183]
[1776269988545,37.33,74092.73,3.6,0.37932,0.00014,28.20651]
[1776269992598,37.32,74094.7,3.6,0.37958,0.00014,28.21327]
[1776269998615,37.32,74086.51,3.6,0.37845,0.00014,28.18414]
[1776270001636,37.32,74094.97,3.6,0.3796,0.00014,28.21382]
[1776270002278,37.32,74094.97,3.6,0.3796,0.00014,28.21382]
[1776270004657,37.32,74086.37,3.6,0.37841,0.00014,28.18337]
[1776270004772,37.32,74086.37,3.6,0.37841,0.00014,28.18337]
[1776270008685,37.32,74097.2,3.6,0.3799,0.00014,28.22131]
[1776270013719,37.31,74092.02,3.6,0.37917,0.00014,28.20284]
[1776270018754,37.31,74092.43,3.6,0.37922,0.00014,28.20404]
[1776270023790,37.31,74092.91,3.6,0.37927,0.00014,28.20549]
[1776270025695,37.31,74092.91,3.6,0.37927,0.00014,28.20549]
[1776270026812,37.3,74102.2,3.6,0.38054,0.00014,28.23785]
[1776270030990,37.3,74101.41,3.6,0.38043,0.00014,28.2349]
[1776270031590,37.3,74101.41,3.6,0.38043,0.00014,28.2349]
[1776270031680,37.3,74101.99,3.6,0.38049,0.00014,28.23389]
[1776270032862,37.3,74112.03,3.6,0.38187,0.00014,28.26864]
[1776270037557,37.3,74113.86,3.6,0.38212,0.00014,28.27483]
[1776270039068,37.3,74111.49,3.6,0.38179,0.00014,28.26654]
[1776270042032,37.29,74114.16,3.6,0.38215,0.00014,28.27559]
[1776270044962,37.29,74114.54,3.6,0.3822,0.00014,28.2769]
[1776270044982,37.29,74114.54,3.6,0.3822,0.00014,28.2769]
[1776270047630,37.29,74118.76,3.6,0.38278,0.00014,28.29148]
[1776270047868,37.3,74118.49,3.6,0.38275,0.00014,28.29058]
[1776270047896,37.3,74118.49,3.6,0.38275,0.00014,28.29058]
[1776270047983,37.3,74118.49,3.6,0.38275,0.00014,28.29058]
[1776270048069,37.3,74118.49,3.6,0.38275,0.00014,28.29058]
[1776270048233,37.3,74118.49,3.6,0.38275,0.00014,28.29058]
[1776270048264,37.3,74124.14,3.6,0.38353,0.00014,28.30995]
[1776270048975,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270049973,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050254,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050396,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050461,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050620,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050640,37.3,74135.68,3.6,0.38513,0.00014,28.34924]
[1776270050837,37.3,74132.26,3.6,0.38466,0.00014,28.33776]
[1776270051005,37.3,74132.26,3.6,0.38466,0.00014,28.33776]
[1776270051349,37.3,74132.26,3.6,0.38466,0.00014,28.33776]
[1776270051581,37.3,74132.26,3.6,0.38466,0.00014,28.33776]
[1776270051768,37.3,74132.26,3.6,0.38466,0.00014,28.33776]
[1776270051625,37.3,74147.41,3.6,0.38676,0.00014,28.38878]
[1776270051982,37.3,74147.41,3.6,0.38676,0.00014,28.38878]
[1776270052071,37.3,74147.41,3.6,0.38676,0.00014,28.38878]
[1776270052399,37.3,74147.41,3.6,0.38676,0.00014,28.38878]
[1776270053005,37.3,74134.71,3.6,0.38501,0.00014,28.34627]
[1776270054125,37.3,74134.71,3.6,0.38501,0.00014,28.34627]
[1776270054499,37.3,74134.71,3.6,0.38501,0.00014,28.34627]
[1776270056616,37.3,74130.43,3.6,0.38443,0.00014,28.33197]
[1776270056682,37.3,74130.02,3.6,0.38437,0.00014,28.33068]
[1776270057910,37.31,74128.89,3.6,0.38422,0.00014,28.32694]
[1776270058036,37.31,74128.89,3.6,0.38422,0.00014,28.32694]
[1776270058060,37.31,74128.89,3.6,0.38422,0.00014,28.32694]
[1776270063496,37.31,74126.21,3.6,0.38386,0.00014,28.31792]
[1776270063497,37.31,74126.21,3.6,0.38386,0.00014,28.31792]
[1776270065807,37.31,74126.94,3.6,0.38396,0.00014,28.32042]
[1776270066176,37.31,74127.09,3.6,0.38398,0.00014,28.32094]
[1776270066191,37.31,74127.09,3.6,0.38398,0.00014,28.32094]
[1776270068113,37.31,74137.13,3.6,0.38537,0.00014,28.35495]
[1776270073148,37.31,74131.76,3.6,0.38462,0.00014,28.33676]
[1776270073848,37.31,74131.76,3.6,0.38462,0.00014,28.33676]
[1776270076629,37.31,74138.11,3.6,0.3855,0.00014,28.35818]
[1776270077176,37.31,74147.78,3.6,0.38683,0.00014,28.39053]
[1776270078570,37.31,74147.78,3.6,0.38683,0.00014,28.39053]
[1776270080830,37.31,74151.55,3.6,0.38735,0.00014,28.40299]
[1776270080837,37.31,74151.55,3.6,0.38735,0.00014,28.40299]
[1776270081141,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081218,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081270,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081280,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081585,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081760,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081782,37.3,74152.84,3.6,0.38753,0.00014,28.40723]
[1776270081774,37.3,74152.48,3.6,0.38748,0.00014,28.40599]
[1776270081889,37.3,74152.48,3.6,0.38748,0.00014,28.40599]
[1776270082023,37.3,74152.48,3.6,0.38748,0.00014,28.40599]
[1776270082412,37.3,74152.48,3.6,0.38748,0.00014,28.40599]
[1776270082502,37.3,74167.26,3.6,0.38953,0.00014,28.45471]
[1776270083142,37.3,74167.26,3.6,0.38953,0.00014,28.45471]
[1776270083455,37.3,74167.26,3.6,0.38953,0.00014,28.45471]
[1776270083526,37.3,74167.26,3.6,0.38953,0.00014,28.45471]
[1776270083940,37.31,74171.64,3.6,0.39013,0.00014,28.46901]
[1776270085716,37.31,74174.31,3.6,0.3905,0.00014,28.4777]
[1776270086445,37.31,74175.4,3.6,0.39066,0.00014,28.48124]
[1776270086694,37.31,74175.4,3.6,0.39066,0.00014,28.48124]
[1776270086729,37.31,74175.4,3.6,0.39066,0.00014,28.48124]
[1776270086730,37.31,74175.4,3.6,0.39066,0.00014,28.48124]
[1776270087116,37.31,74172.32,3.6,0.39023,0.00014,28.47125]
[1776270087330,37.31,74172.32,3.6,0.39023,0.00014,28.47125]
[1776270087464,37.31,74172.32,3.6,0.39023,0.00014,28.47125]
[1776270087663,37.31,74172.32,3.6,0.39023,0.00014,28.47125]
[1776270087764,37.31,74190.96,3.6,0.39282,0.00014,28.53127]
[1776270087991,37.31,74190.96,3.6,0.39282,0.00014,28.53127]
[1776270089418,37.31,74196.06,3.6,0.39352,0.00014,28.54746]
[1776270089580,37.31,74196.06,3.6,0.39352,0.00014,28.54746]
[1776270089838,37.31,74196.06,3.6,0.39352,0.00014,28.54746]
[1776270091583,37.3,74191.09,3.6,0.39283,0.00014,28.5316]
[1776270091621,37.3,74191.09,3.6,0.39283,0.00014,28.5316]
[1776270091801,37.3,74191.09,3.6,0.39283,0.00014,28.5316]
[1776270092778,37.3,74185.17,3.6,0.392,0.00014,28.50971]
[1776270092819,37.3,74173.28,3.6,0.39035,0.00014,28.47132]
[1776270093411,37.3,74173.28,3.6,0.39035,0.00014,28.47132]
[1776270093507,37.3,74173.28,3.6,0.39035,0.00014,28.47132]
[1776270094909,37.3,74165.22,3.6,0.38923,0.00014,28.44504]
[1776270100439,37.31,74162.2,3.6,0.38882,0.00014,28.43534]
[1776270102713,37.31,74152.91,3.6,0.38754,0.00014,28.40475]
[1776270102784,37.31,74152.91,3.6,0.38754,0.00014,28.40475]
[1776270102838,37.31,74152.91,3.6,0.38754,0.00014,28.40475]
[1776270102924,37.31,74147.04,3.6,0.38673,0.00014,28.38535]
[1776270103133,37.31,74147.04,3.6,0.38673,0.00014,28.38535]
[1776270105334,37.31,74145.68,3.6,0.38655,0.00014,28.38087]
[1776270105351,37.31,74145.68,3.6,0.38655,0.00014,28.38087]
[1776270105379,37.31,74145.68,3.6,0.38655,0.00014,28.38087]
[1776270105382,37.31,74145.68,3.6,0.38655,0.00014,28.38087]
[1776270105396,37.31,74145.68,3.6,0.38655,0.00014,28.38087]
[1776270105891,37.31,74139.27,3.6,0.38566,0.00014,28.35946]
[1776270107583,37.31,74136.67,3.6,0.38531,0.00014,28.35079]
[1776270113440,37.32,74138.13,3.6,0.38554,0.00014,28.3563]
[1776270118475,37.33,74138.39,3.6,0.38559,0.00014,28.3576]
[1776270122503,37.33,74145.87,3.6,0.38664,0.00014,28.38293]
[1776270122901,37.33,74145.87,3.6,0.38664,0.00014,28.38293]
[1776270125302,37.33,74147.59,3.6,0.38688,0.00014,28.38879]
[1776270125331,37.33,74147.59,3.6,0.38688,0.00014,28.38879]
[1776270125839,37.33,74147.59,3.6,0.38688,0.00014,28.38879]
[1776270126348,37.33,74150.78,3.6,0.38733,0.00014,28.39946]
[1776270127405,37.33,74151.64,3.6,0.38745,0.00014,28.40236]
[1776270127821,37.33,74151.64,3.6,0.38745,0.00014,28.40236]
[1776270129553,37.34,74161.98,3.6,0.38888,0.00014,28.4366]
[1776270134588,37.34,74162.62,3.6,0.38898,0.00014,28.43883]
[1776270134977,37.34,74162.62,3.6,0.38898,0.00014,28.43883]
[1776270135043,37.34,74162.62,3.6,0.38898,0.00014,28.43883]
[1776270135467,37.34,74162.62,3.6,0.38898,0.00014,28.43883]
[1776270135596,37.34,74144.84,3.6,0.38652,0.00014,28.38003]
[1776270136218,37.34,74144.84,3.6,0.38652,0.00014,28.38003]
[1776270139421,37.34,74141.24,3.6,0.38603,0.00014,28.36818]
[1776270144657,37.35,74137.37,3.6,0.38552,0.00014,28.35561]
[1776270149693,37.35,74137.57,3.6,0.38556,0.00014,28.35667]
[1776270154727,37.36,74139.51,3.6,0.38584,0.00014,28.36061]
[1776270158804,37.36,74139.6,3.6,0.38586,0.00014,28.36113]
[1776270158807,37.36,74139.6,3.6,0.38586,0.00014,28.36113]
[1776270160322,37.36,74131.4,3.6,0.38473,0.00014,28.33367]
[1776270160390,37.36,74131.4,3.6,0.38473,0.00014,28.33367]
[1776270160770,37.36,74124.59,3.6,0.3838,0.00014,28.31066]
[1776270161388,37.36,74124.59,3.6,0.3838,0.00014,28.31066]
[1776270161778,37.36,74126.37,3.6,0.38404,0.00014,28.3167]
[1776270163787,37.36,74128.39,3.6,0.38433,0.00014,28.32366]
[1776270163889,37.37,74127.2,3.6,0.38417,0.00014,28.31981]
[1776270167932,37.37,74134.02,3.6,0.38511,0.00014,28.34286]
[1776270169838,37.37,74122.75,3.6,0.38356,0.00014,28.30463]
[1776270174416,37.37,74121.96,3.6,0.38345,0.00014,28.30194]
[1776270174456,37.37,74121.96,3.6,0.38345,0.00014,28.30194]
[1776270174561,37.37,74121.96,3.6,0.38345,0.00014,28.30194]
[1776270174565,37.37,74121.96,3.6,0.38345,0.00014,28.30194]
[1776270175951,37.37,74120.54,3.6,0.38325,0.00014,28.2971]
[1776270185950,37.37,74119.67,3.6,0.38314,0.00014,28.29428]
[1776270189419,37.37,74119.63,3.6,0.38314,0.00014,28.29418]
[1776270191991,37.37,74127.39,3.6,0.38421,0.00014,28.32065]
[1776270197549,37.37,74125.79,3.6,0.38399,0.00014,28.31523]
[1776270197585,37.37,74125.79,3.6,0.38399,0.00014,28.31523]
[1776270199982,37.37,74145.03,3.6,0.38664,0.00014,28.37997]
[1776270201157,37.37,74147.42,3.6,0.38697,0.00014,28.38789]
[1776270201220,37.37,74147.42,3.6,0.38697,0.00014,28.38789]
[1776270201281,37.37,74147.42,3.6,0.38697,0.00014,28.38789]
[1776270201378,37.37,74147.42,3.6,0.38697,0.00014,28.38789]
[1776270201403,37.37,74147.53,3.6,0.38698,0.00014,28.38821]
[1776270203548,37.37,74150.19,3.6,0.38735,0.00014,28.3971]
[1776270203552,37.37,74150.19,3.6,0.38735,0.00014,28.3971]
[1776270204890,37.37,74151.75,3.6,0.38757,0.00014,28.40231]
[1776270210248,37.37,74151.96,3.6,0.38761,0.00014,28.40328]
[1776270210863,37.37,74151.96,3.6,0.38761,0.00014,28.40328]
[1776270210963,37.37,74151.96,3.6,0.38761,0.00014,28.40328]
[1776270210985,37.37,74151.96,3.6,0.38761,0.00014,28.40328]
[1776270211003,37.37,74152.25,3.6,0.38765,0.00014,28.40428]
[1776270211265,37.37,74152.25,3.6,0.38765,0.00014,28.40428]
[1776270211766,37.37,74152.25,3.6,0.38765,0.00014,28.40428]
[1776270211862,37.38,74163.43,3.6,0.38919,0.00014,28.43815]
[1776270212782,37.38,74163.43,3.6,0.38919,0.00014,28.43815]
[1776270213668,37.38,74169.74,3.6,0.39006,0.00014,28.45874]
[1776270215935,37.38,74167.56,3.6,0.38976,0.00014,28.45167]
[1776270217327,37.38,74163.56,3.6,0.38921,0.00014,28.43864]
[1776270218530,37.38,74158.29,3.6,0.38848,0.00014,28.42139]
[1776270219359,37.38,74156.57,3.6,0.38825,0.00014,28.41576]
[1776270219378,37.38,74156.57,3.6,0.38825,0.00014,28.41576]
[1776270221250,37.38,74151.01,3.6,0.38748,0.00014,28.39746]
[1776270222203,37.38,74139.31,3.6,0.38587,0.00014,28.35857]
[1776270224910,37.38,74137.99,3.6,0.38569,0.00014,28.35421]
[1776270225037,37.38,74138.06,3.6,0.38571,0.00014,28.35458]
[1776270227299,37.38,74136.57,3.6,0.38551,0.00014,28.34965]
[1776270227883,37.38,74136.57,3.6,0.38551,0.00014,28.34965]
[1776270227897,37.38,74136.57,3.6,0.38551,0.00014,28.34965]
[1776270227952,37.38,74136.57,3.6,0.38551,0.00014,28.34965]
[1776270228400,37.38,74134.08,3.6,0.38517,0.00014,28.34135]
[1776270228694,37.38,74134.08,3.6,0.38517,0.00014,28.34135]
[1776270228740,37.39,74154.49,3.6,0.38799,0.00014,28.40946]
[1776270229326,37.39,74154.49,3.6,0.38799,0.00014,28.40946]
[1776270229872,37.39,74154.49,3.6,0.38799,0.00014,28.40946]
[1776270229967,37.39,74156.28,3.6,0.38824,0.00014,28.4154]
[1776270230172,37.39,74156.28,3.6,0.38824,0.00014,28.4154]
[1776270230510,37.39,74156.28,3.6,0.38824,0.00014,28.4154]
[1776270231563,37.39,74150.49,3.6,0.38744,0.00014,28.39631]
[1776270232527,37.39,74151.93,3.6,0.38764,0.00014,28.40112]
[1776270232537,37.39,74151.93,3.6,0.38764,0.00014,28.40112]
[1776270233003,37.39,74151.93,3.6,0.38764,0.00014,28.40112]
[1776270233196,37.39,74151.88,3.6,0.38763,0.00014,28.40099]
[1776270233390,37.39,74151.88,3.6,0.38763,0.00014,28.40099]
[1776270233725,37.39,74151.88,3.6,0.38763,0.00014,28.40099]
[1776270233778,37.39,74151.88,3.6,0.38763,0.00014,28.40099]
[1776270234752,37.39,74155.04,3.6,0.38807,0.00014,28.41147]
[1776270234820,37.39,74172.28,3.6,0.39046,0.00014,28.46784]
[1776270237868,37.39,74173.31,3.6,0.3906,0.00014,28.47117]
[1776270239510,37.39,74172.11,3.6,0.39043,0.00014,28.46728]
[1776270242969,37.39,74167.21,3.6,0.38976,0.00014,28.45138]
[1776270243388,37.39,74166.97,3.6,0.38972,0.00014,28.45061]
[1776270244183,37.39,74159.71,3.6,0.38872,0.00014,28.42688]
[1776270244484,37.39,74159.71,3.6,0.38872,0.00014,28.42688]
[1776270244513,37.39,74159.71,3.6,0.38872,0.00014,28.42688]
[1776270244590,37.39,74159.71,3.6,0.38872,0.00014,28.42688]
[1776270244722,37.39,74159.71,3.6,0.38872,0.00014,28.42688]
[1776270244751,37.39,74150.33,3.6,0.38742,0.00014,28.39598]
[1776270245047,37.39,74150.33,3.6,0.38742,0.00014,28.39598]
[1776270245152,37.39,74150.33,3.6,0.38742,0.00014,28.39598]
[1776270245416,37.39,74150.33,3.6,0.38742,0.00014,28.39598]
[1776270245836,37.39,74150.33,3.6,0.38742,0.00014,28.39598]
[1776270247657,37.39,74155.59,3.6,0.38816,0.00014,28.41342]
[1776270247662,37.39,74155.59,3.6,0.38816,0.00014,28.41342]
[1776270249881,37.39,74156.87,3.6,0.38833,0.00014,28.4177]
[1776270251358,37.39,74156.54,3.6,0.38829,0.00014,28.41666]
[1776270255559,37.39,74160.06,3.6,0.38878,0.00014,28.42832]
[1776270255568,37.39,74160.06,3.6,0.38878,0.00014,28.42832]
[1776270255755,37.39,74160.06,3.6,0.38878,0.00014,28.42832]
[1776270255917,37.39,74160.06,3.6,0.38878,0.00014,28.42832]
[1776270257004,37.39,74158.98,3.6,0.38863,0.00014,28.4248]
[1776270256452,37.39,74143.68,3.6,0.38652,0.00014,28.3742]
[1776270261487,37.4,74141.56,3.6,0.38624,0.00014,28.3674]
[1776270265783,37.4,74140.83,3.6,0.38615,0.00014,28.36513]
[1776270271558,37.41,74135.39,3.6,0.38541,0.00014,28.34438]
[1776270276594,37.41,74137.04,3.6,0.38565,0.00014,28.35024]
[1776270281629,37.41,74145.03,3.6,0.38677,0.00014,28.37721]
[1776270286405,37.42,74146.44,3.6,0.38697,0.00014,28.38206]
[1776270289685,37.42,74132.42,3.6,0.38504,0.00014,28.33533]
[1776270290921,37.42,74132.42,3.6,0.38504,0.00014,28.33533]
[1776270290945,37.42,74128.93,3.6,0.38456,0.00014,28.32363]
[1776270292344,37.42,74127.33,3.6,0.38434,0.00014,28.3182]
[1776270292916,37.42,74127.33,3.6,0.38434,0.00014,28.3182]
[1776270294496,37.42,74124.5,3.6,0.38395,0.00014,28.30858]
[1776270294720,37.42,74126.29,3.6,0.3842,0.00014,28.31464]
[1776270296874,37.42,74131.89,3.6,0.38497,0.00014,28.33365]
[1776270301182,37.42,74135.1,3.6,0.38543,0.00014,28.34477]
[1776270301254,37.42,74135.1,3.6,0.38543,0.00014,28.34477]
[1776270301266,37.42,74135.1,3.6,0.38543,0.00014,28.34477]
[1776270301769,37.43,74130.81,3.6,0.38484,0.00014,28.3304]
[1776270302690,37.43,74130.81,3.6,0.38484,0.00014,28.3304]
[1776270303311,37.43,74127.94,3.6,0.38445,0.00014,28.32068]
[1776270303844,37.43,74127.94,3.6,0.38445,0.00014,28.32068]
[1776270305797,37.42,74137.02,3.6,0.38569,0.00014,28.35118]
[1776270310857,37.42,74137.76,3.6,0.38579,0.00014,28.35353]
[1776270310873,37.42,74137.76,3.6,0.38579,0.00014,28.35353]
[1776270311332,37.42,74142.54,3.6,0.38645,0.00014,28.36947]
[1776270311406,37.42,74142.54,3.6,0.38645,0.00014,28.36947]
[1776270311634,37.42,74142.54,3.6,0.38645,0.00014,28.36947]
[1776270311747,37.42,74142.54,3.6,0.38645,0.00014,28.36947]
[1776270311751,37.42,74142.54,3.6,0.38645,0.00014,28.36947]
[1776270311839,37.42,74153.08,3.6,0.3879,0.00014,28.40437]
[1776270312845,37.42,74160.61,3.6,0.38894,0.00014,28.42914]
[1776270314288,37.42,74160.07,3.6,0.38887,0.00014,28.42738]
[1776270314626,37.42,74160.07,3.6,0.38887,0.00014,28.42738]
[1776270318176,37.42,74159.73,3.6,0.38882,0.00014,28.42632]
[1776270319074,37.42,74159.73,3.6,0.38882,0.00014,28.42632]
[1776270319370,37.42,74156.53,3.6,0.38838,0.00014,28.41583]
[1776270319700,37.42,74156.53,3.6,0.38838,0.00014,28.41583]
[1776270319895,37.42,74147.6,3.6,0.38715,0.00014,28.38637]
[1776270320772,37.42,74147.6,3.6,0.38715,0.00014,28.38637]
[1776270325937,37.43,74149.8,3.6,0.38746,0.00014,28.39385]
[1776270327036,37.43,74149.8,3.6,0.38746,0.00014,28.39385]
[1776270327097,37.43,74149.8,3.6,0.38746,0.00014,28.39385]
[1776270327245,37.43,74147.77,3.6,0.38718,0.00014,28.38715]
[1776270327298,37.43,74147.77,3.6,0.38718,0.00014,28.38715]
[1776270327951,37.43,74137.21,3.6,0.38573,0.00014,28.35199]
[1776270332987,37.43,74138.49,3.6,0.38591,0.00014,28.35361]
[1776270334071,37.43,74138.49,3.6,0.38591,0.00014,28.35361]
[1776270334451,37.43,74144.03,3.6,0.38667,0.00014,28.37215]
[1776270335001,37.43,74145.86,3.6,0.38693,0.00014,28.37828]
[1776270340036,37.43,74142.37,3.6,0.38643,0.00014,28.3664]
[1776270343636,37.43,74146.56,3.6,0.387,0.00014,28.38019]
[1776270349016,37.42,74148.39,3.6,0.38724,0.00014,28.38596]
[1776270351114,37.42,74136.85,3.6,0.38564,0.00014,28.34731]
[1776270354347,37.42,74134.69,3.6,0.38534,0.00014,28.33993]
[1776270357602,37.42,74133.83,3.6,0.38522,0.00014,28.33698]
[1776270358729,37.42,74129.08,3.6,0.38456,0.00014,28.32094]
[1776270358736,37.42,74129.08,3.6,0.38456,0.00014,28.32094]
[1776270358749,37.42,74129.08,3.6,0.38456,0.00014,28.32094]
[1776270363198,37.42,74120.88,3.6,0.38343,0.00014,28.29303]
[1776270365887,37.42,74119.58,3.6,0.38325,0.00014,28.2886]
[1776270366544,37.42,74118.76,3.6,0.38314,0.00014,28.2858]
[1776270367037,37.42,74118.76,3.6,0.38314,0.00014,28.2858]
[1776270367054,37.42,74118.76,3.6,0.38314,0.00014,28.2858]
[1776270367104,37.42,74115.56,3.6,0.3827,0.00014,28.27486]
[1776270367814,37.42,74115.56,3.6,0.3827,0.00014,28.27486]
[1776270369794,37.41,74102.03,3.6,0.38083,0.00014,28.22805]
[1776270371254,37.41,74092.88,3.6,0.37956,0.00014,28.19598]
[1776270374935,37.41,74090.19,3.6,0.37919,0.00014,28.18647]
[1776270378693,37.41,74089.55,3.6,0.37909,0.00014,28.18406]
[1776270379687,37.41,74089.05,3.6,0.37902,0.00014,28.18226]
[1776270379878,37.41,74089.05,3.6,0.37902,0.00014,28.18226]
[1776270380241,37.41,74089.21,3.6,0.37904,0.00014,28.18278]
[1776270380247,37.41,74089.21,3.6,0.37904,0.00014,28.18278]
[1776270380254,37.41,74089.21,3.6,0.37904,0.00014,28.18278]
[1776270380678,37.41,74089.21,3.6,0.37904,0.00014,28.18278]
[1776270380715,37.41,74089.21,3.6,0.37904,0.00014,28.18278]
[1776270380724,37.41,74104.95,3.6,0.3812,0.00014,28.23763]
[1776270381194,37.41,74104.95,3.6,0.3812,0.00014,28.23763]
[1776270382093,37.41,74104.95,3.6,0.3812,0.00014,28.23763]
[1776270382115,37.41,74107.37,3.6,0.38153,0.00014,28.24592]
[1776270385940,37.4,74106.92,3.6,0.38146,0.00014,28.24418]
[1776270390719,37.4,74112.64,3.6,0.38224,0.00014,28.2636]
[1776270395012,37.4,74112.64,3.6,0.38222,0.00014,28.26052]
[1776270395022,37.4,74112.64,3.6,0.38222,0.00014,28.26052]
[1776270395096,37.4,74112.45,3.6,0.38219,0.00014,28.25985]
[1776270397072,37.4,74108.99,3.6,0.38171,0.00014,28.24786]
[1776270397137,37.4,74106.91,3.6,0.38142,0.00014,28.24061]
[1776270397983,37.4,74106.91,3.6,0.38142,0.00014,28.24061]
[1776270403481,37.4,74115.54,3.6,0.38261,0.00014,28.2703]
[1776270404309,37.4,74115.54,3.6,0.38261,0.00014,28.2703]
[1776270404436,37.4,74115.54,3.6,0.38261,0.00014,28.2703]
[1776270407232,37.4,74118.02,3.6,0.38295,0.00014,28.27879]
[1776270407233,37.4,74118.02,3.6,0.38295,0.00014,28.27879]
[1776270407417,37.4,74118.79,3.6,0.38306,0.00014,28.28142]
[1776270408967,37.4,74123.56,3.6,0.38372,0.00014,28.29767]
[1776270411356,37.39,74121.62,3.6,0.38345,0.00014,28.29102]
[1776270411583,37.39,74121.62,3.6,0.38345,0.00014,28.29102]
[1776270411596,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412359,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412466,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412468,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412631,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412667,37.39,74128.91,3.6,0.38445,0.00014,28.31576]
[1776270412728,37.4,74138.51,3.6,0.38578,0.00014,28.34816]
[1776270413567,37.4,74138.51,3.6,0.38578,0.00014,28.34816]
[1776270413570,37.4,74138.51,3.6,0.38578,0.00014,28.34816]
[1776270414060,37.4,74152.11,3.6,0.38766,0.00014,28.39351]
[1776270419594,37.4,74148.84,3.6,0.38722,0.00014,28.38296]
[1776270420308,37.4,74148.84,3.6,0.38722,0.00014,28.38296]
[1776270421257,37.4,74148.71,3.6,0.38721,0.00014,28.38258]
[1776270423628,37.4,74155.6,3.6,0.38816,0.00014,28.40545]
[1776270428792,37.4,74160.53,3.6,0.38885,0.00014,28.42179]
[1776270432692,37.41,74149.61,3.6,0.38735,0.00014,28.38598]
[1776270437727,37.41,74150.82,3.6,0.38753,0.00014,28.39021]
[1776270441946,37.41,74151.03,3.6,0.38756,0.00014,28.39103]
[1776270447798,37.42,74154.42,3.6,0.38804,0.00014,28.40247]
[1776270452449,37.42,74153.37,3.6,0.38789,0.00014,28.39618]
[1776270457868,37.42,74158.79,3.6,0.38865,0.00014,28.41417]
[1776270462865,37.42,74155.36,3.6,0.38818,0.00014,28.40298]
[1776270462877,37.42,74155.36,3.6,0.38818,0.00014,28.40298]
[1776270462900,37.42,74155.36,3.6,0.38818,0.00014,28.40298]
[1776270462962,37.42,74155.36,3.6,0.38818,0.00014,28.40298]
[1776270463856,37.42,74149.71,3.6,0.3874,0.00014,28.38435]
[1776270463914,37.42,74141.2,3.6,0.38623,0.00014,28.3561]
[1776270468480,37.42,74135.68,3.6,0.38548,0.00014,28.33787]
[1776270472179,37.43,74143.52,3.6,0.38656,0.00014,28.36426]
[1776270472199,37.43,74143.52,3.6,0.38656,0.00014,28.36426]
[1776270472211,37.43,74138.52,3.6,0.38588,0.00014,28.34762]
[1776270472878,37.43,74138.52,3.6,0.38588,0.00014,28.34762]
[1776270473223,37.43,74138.52,3.6,0.38588,0.00014,28.34762]
[1776270480027,37.42,74145.72,3.6,0.38685,0.00014,28.37123]
[1776270480437,37.42,74145.72,3.6,0.38685,0.00014,28.37123]
[1776270480819,37.42,74145.72,3.6,0.38685,0.00014,28.37123]
[1776270480875,37.42,74145.72,3.6,0.38685,0.00014,28.37123]
[1776270483203,37.42,74155.14,3.6,0.38815,0.00014,28.40227]
[1776270488465,37.42,74157.13,3.6,0.3884,0.00014,28.40843]
[1776270496141,37.41,74157.89,3.6,0.38848,0.00014,28.41042]
[1776270498211,37.41,74157.64,3.6,0.38845,0.00014,28.40954]
[1776270498329,37.41,74155.99,3.6,0.38822,0.00014,28.40405]
[1776270500421,37.4,74147.25,3.6,0.387,0.00014,28.37502]
[1776270500755,37.4,74147.25,3.6,0.387,0.00014,28.37502]
[1776270506210,37.4,74138.14,3.6,0.38573,0.00014,28.3442]
[1776270506581,37.4,74138.14,3.6,0.38573,0.00014,28.3442]
[1776270506768,37.4,74138.14,3.6,0.38573,0.00014,28.3442]
[1776270507041,37.4,74138.14,3.6,0.38573,0.00014,28.3442]
[1776270511052,37.4,74129.94,3.6,0.38459,0.00014,28.3164]
[1776270514615,37.39,74127.13,3.6,0.38418,0.00014,28.30378]
[1776270514644,37.39,74127.13,3.6,0.38418,0.00014,28.30378]
[1776270514655,37.39,74127.13,3.6,0.38418,0.00014,28.30378]
[1776270515274,37.39,74135.57,3.6,0.38534,0.00014,28.33224]
[1776270520309,37.39,74138.5,3.6,0.38573,0.00014,28.3418]
[1776270525343,37.39,74139.36,3.6,0.38584,0.00014,28.34443]
[1776270531294,37.38,74136.23,3.6,0.3854,0.00014,28.33373]
[1776270531346,37.38,74133.08,3.6,0.38496,0.00014,28.32308]
[1776270531376,37.38,74133.08,3.6,0.38496,0.00014,28.32308]
[1776270533405,37.38,74127.76,3.6,0.38422,0.00014,28.30501]
[1776270539833,37.38,74126.83,3.6,0.38409,0.00014,28.30174]
[1776270542304,37.38,74127.45,3.6,0.38418,0.00014,28.30382]
[1776270542343,37.38,74129.18,3.6,0.38441,0.00014,28.30962]
[1776270544279,37.38,74129.54,3.6,0.38446,0.00014,28.3108]
[1776270553541,37.38,74124.14,3.6,0.38371,0.00014,28.29231]
[1776270558576,37.37,74123.17,3.6,0.38357,0.00014,28.28892]
[1776270563339,37.37,74120.48,3.6,0.3832,0.00014,28.27971]
[1776270566855,37.37,74115.18,3.6,0.38247,0.00014,28.26156]
[1776270567981,37.37,74115.55,3.6,0.38252,0.00014,28.26283]
[1776270574188,37.37,74120.79,3.6,0.38322,0.00014,28.27764]
[1776270576760,37.37,74117.8,3.6,0.3828,0.00014,28.26732]
[1776270579548,37.37,74115.18,3.6,0.38244,0.00014,28.25818]
[1776270584759,37.37,74117.48,3.6,0.38275,0.00014,28.26596]
[1776270589210,37.37,74118.06,3.6,0.38283,0.00014,28.26792]
[1776270594446,37.37,74115.87,3.6,0.38252,0.00014,28.26039]
[1776270599867,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600601,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600739,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600741,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600751,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600769,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270600779,37.37,74113.04,3.6,0.38213,0.00014,28.25056]
[1776270601882,37.37,74130.18,3.6,0.38449,0.00014,28.30908]
[1776270603899,37.37,74139.19,3.6,0.38574,0.00014,28.33944]
[1776270605186,37.37,74139.19,3.6,0.38574,0.00014,28.33944]
[1776270605313,37.37,74139.19,3.6,0.38574,0.00014,28.33944]
[1776270605919,37.36,74128.72,3.6,0.38429,0.00014,28.30405]
[1776270606668,37.36,74128.72,3.6,0.38429,0.00014,28.30405]
[1776270606671,37.36,74128.72,3.6,0.38429,0.00014,28.30405]
[1776270607585,37.36,74126.05,3.6,0.38392,0.00014,28.29493]
[1776270609558,37.36,74125.76,3.6,0.38387,0.00014,28.29386]
[1776270609566,37.36,74125.76,3.6,0.38387,0.00014,28.29386]
[1776270609716,37.36,74125.76,3.6,0.38387,0.00014,28.29386]
[1776270609738,37.36,74125.76,3.6,0.38387,0.00014,28.29386]
[1776270610592,37.36,74129.09,3.6,0.38433,0.00014,28.30511]
[1776270611958,37.36,74129.54,3.6,0.38439,0.00014,28.30663]
[1776270612158,37.36,74129.54,3.6,0.38439,0.00014,28.30663]
[1776270612731,37.36,74134.15,3.6,0.38503,0.00014,28.32221]
[1776270612855,37.36,74134.15,3.6,0.38503,0.00014,28.32221]
[1776270616628,37.36,74122.0,3.6,0.38335,0.00014,28.28098]
[1776270617480,37.36,74129.37,3.6,0.38437,0.00014,28.30605]
[1776270618625,37.36,74130.43,3.6,0.38451,0.00014,28.30964]
[1776270623280,37.36,74129.46,3.6,0.38438,0.00014,28.30631]
[1776270623296,37.36,74129.46,3.6,0.38438,0.00014,28.30631]
[1776270624409,37.36,74129.21,3.6,0.38434,0.00014,28.30545]
[1776270627571,37.36,74114.93,3.6,0.38237,0.00014,28.25664]
[1776270627779,37.36,74114.93,3.6,0.38237,0.00014,28.25664]
[1776270628069,37.36,74109.92,3.6,0.38168,0.00014,28.23935]
[1776270628897,37.36,74109.92,3.6,0.38168,0.00014,28.23935]
[1776270629067,37.36,74109.92,3.6,0.38168,0.00014,28.23935]
[1776270634111,37.35,74108.86,3.6,0.3815,0.00014,28.23237]
[1776270639146,37.35,74097.63,3.6,0.37994,0.00014,28.193]
[1776270639587,37.35,74097.63,3.6,0.37994,0.00014,28.193]
[1776270641895,37.35,74097.7,3.6,0.37995,0.00014,28.19316]
[1776270642275,37.35,74108.64,3.6,0.38145,0.00014,28.23116]
[1776270646384,37.35,74111.18,3.6,0.3818,0.00014,28.23994]
[1776270649042,37.35,74107.6,3.6,0.38131,0.00014,28.22758]
[1776270649101,37.35,74107.6,3.6,0.38131,0.00014,28.22758]
[1776270649216,37.35,74105.51,3.6,0.38102,0.00014,28.22035]
[1776270650462,37.35,74105.51,3.6,0.38102,0.00014,28.22035]
[1776270655258,37.35,74097.58,3.6,0.37992,0.00014,28.19244]
[1776270660293,37.34,74096.2,3.6,0.37972,0.00014,28.18745]
[1776270663474,37.34,74099.58,3.6,0.38018,0.00014,28.19919]
[1776270663973,37.34,74098.25,3.6,0.38,0.00014,28.19451]
[1776270664101,37.34,74098.25,3.6,0.38,0.00014,28.19451]
[1776270664321,37.34,74084.06,3.6,0.37805,0.00014,28.14454]
[1776270664761,37.34,74084.06,3.6,0.37805,0.00014,28.14454]
[1776270667699,37.34,74085.11,3.6,0.37819,0.00014,28.1482]
[1776270667717,37.34,74085.11,3.6,0.37819,0.00014,28.1482]
[1776270669169,37.34,74079.32,3.6,0.37739,0.00014,28.12764]
[1776270669764,37.34,74074.76,3.6,0.37676,0.00014,28.11138]
[1776270669849,37.34,74074.76,3.6,0.37676,0.00014,28.11138]
[1776270669888,37.34,74074.76,3.6,0.37676,0.00014,28.11138]
[1776270670363,37.34,74064.37,3.6,0.37534,0.00014,28.07408]
[1776270670745,37.34,74064.37,3.6,0.37534,0.00014,28.07408]
[1776270671350,37.34,74064.37,3.6,0.37534,0.00014,28.07408]
[1776270671817,37.34,74063.35,3.6,0.3752,0.00014,28.07042]
[1776270672335,37.34,74063.35,3.6,0.3752,0.00014,28.07042]
[1776270672777,37.34,74069.31,3.6,0.37602,0.00014,28.09191]
[1776270674511,37.34,74073.97,3.6,0.37666,0.00014,28.10867]
[1776270674528,37.34,74073.97,3.6,0.37666,0.00014,28.10867]
[1776270674860,37.34,74073.97,3.6,0.37666,0.00014,28.10867]
[1776270680432,37.34,74077.5,3.6,0.37715,0.00014,28.12131]
[1776270685468,37.34,74084.04,3.6,0.37805,0.00014,28.14456]
[1776270689499,37.34,74092.55,3.6,0.37921,0.00014,28.17454]
[1776270689674,37.34,74092.55,3.6,0.37921,0.00014,28.17454]
[1776270692781,37.34,74099.37,3.6,0.38014,0.00014,28.19537]
[1776270698562,37.34,74098.63,3.6,0.38002,0.00014,28.19247]
[1776270699592,37.34,74098.63,3.6,0.38002,0.00014,28.19247]
[1776270699601,37.34,74098.63,3.6,0.38002,0.00014,28.19247]
[1776270700135,37.34,74098.63,3.6,0.38002,0.00014,28.19247]
[1776270700434,37.34,74102.86,3.6,0.3806,0.00014,28.20718]
[1776270701583,37.34,74110.55,3.6,0.38167,0.00014,28.23394]
[1776270703548,37.34,74110.54,3.6,0.38167,0.00014,28.23394]
[1776270710064,37.34,74109.29,3.6,0.3815,0.00014,28.22974]
[1776270710742,37.34,74109.29,3.6,0.3815,0.00014,28.22985]
[1776270711819,37.34,74109.29,3.6,0.38151,0.00014,28.22988]
[1776270713455,37.34,74109.29,3.6,0.38151,0.00014,28.22992]
[1776270714777,37.34,74108.46,3.6,0.3814,0.00014,28.22712]
[1776270715284,37.34,74108.46,3.6,0.3814,0.00014,28.22712]
[1776270720211,37.35,74111.89,3.6,0.38188,0.00014,28.23914]
[1776270720382,37.35,74111.89,3.6,0.38188,0.00014,28.23914]
[1776270721687,37.35,74110.0,3.6,0.38162,0.00014,28.23268]
[1776270726758,37.35,74110.46,3.6,0.38169,0.00014,28.23447]
[1776270729092,37.35,74110.25,3.6,0.38166,0.00014,28.23378]
[1776270729130,37.35,74110.25,3.6,0.38166,0.00014,28.23378]
[1776270729187,37.35,74110.25,3.6,0.38166,0.00014,28.23378]
[1776270729333,37.35,74110.25,3.6,0.38166,0.00014,28.23378]
[1776270729391,37.35,74109.96,3.6,0.38163,0.00014,28.23281]
[1776270730047,37.35,74109.96,3.6,0.38163,0.00014,28.23281]
[1776270730397,37.35,74109.96,3.6,0.38163,0.00014,28.23281]
[1776270731793,37.35,74092.27,3.6,0.37918,0.00014,28.171]
[1776270732864,37.35,74092.27,3.6,0.37918,0.00014,28.171]
[1776270733270,37.35,74092.27,3.6,0.37918,0.00014,28.171]
[1776270733275,37.35,74083.75,3.6,0.37801,0.00014,28.14091]
[1776270738844,37.35,74077.65,3.6,0.37717,0.00014,28.11921]
[1776270743840,37.35,74075.86,3.6,0.37692,0.00014,28.11284]
[1776270743848,37.35,74075.86,3.6,0.37692,0.00014,28.11284]
[1776270744778,37.35,74074.94,3.6,0.3768,0.00014,28.10956]
[1776270745346,37.35,74074.94,3.6,0.3768,0.00014,28.10956]
[1776270745434,37.35,74064.29,3.6,0.37534,0.00014,28.07135]
[1776270748316,37.35,74057.22,3.6,0.37437,0.00014,28.04584]
[1776270749492,37.35,74056.87,3.6,0.37432,0.00014,28.04462]
[1776270750705,37.35,74053.14,3.6,0.37382,0.00014,28.03115]
[1776270752823,37.35,74052.92,3.6,0.37378,0.00014,28.02747]
[1776270754739,37.35,74052.67,3.6,0.37375,0.00014,28.02665]
[1776270759996,37.36,74052.17,3.6,0.37369,0.00014,28.02512]
[1776270765078,37.36,74052.31,3.6,0.37372,0.00014,28.02581]
[1776270767198,37.36,74051.92,3.6,0.37367,0.00014,28.02448]
[1776270767199,37.36,74051.92,3.6,0.37367,0.00014,28.02448]
[1776270767253,37.36,74051.92,3.6,0.37367,0.00014,28.02448]
[1776270767266,37.36,74051.92,3.6,0.37367,0.00014,28.02448]
[1776270767294,37.36,74051.92,3.6,0.37367,0.00014,28.02448]
[1776270768266,37.36,74050.98,3.6,0.37354,0.00014,28.02109]
[1776270768280,37.36,74042.35,3.6,0.37236,0.00014,27.98953]
[1776270769465,37.36,74042.35,3.6,0.37236,0.00014,27.98953]
[1776270769483,37.36,74042.35,3.6,0.37236,0.00014,27.98953]
[1776270770047,37.36,74040.55,3.6,0.37212,0.00014,27.98298]
[1776270770279,37.36,74040.55,3.6,0.37212,0.00014,27.98298]
[1776270775108,37.36,74059.84,3.6,0.37477,0.00014,28.05367]
[1776270775932,37.36,74059.84,3.6,0.37477,0.00014,28.05367]
[1776270776114,37.36,74059.84,3.6,0.37477,0.00014,28.05367]
[1776270776311,37.36,74059.84,3.6,0.37477,0.00014,28.05367]
[1776270776318,37.36,74059.84,3.6,0.37477,0.00014,28.05367]
[1776270776778,37.36,74059.63,3.6,0.37474,0.00014,28.05293]
[1776270777777,37.36,74060.62,3.6,0.37488,0.00014,28.05653]
[1776270778640,37.36,74057.44,3.6,0.37444,0.00014,28.04504]
[1776270784171,37.37,74048.86,3.6,0.37328,0.00014,28.01401]
[1776270788323,37.37,74045.87,3.6,0.37287,0.00014,28.0032]
[1776270788385,37.37,74045.87,3.6,0.37287,0.00014,28.0032]
[1776270788417,37.37,74045.87,3.6,0.37287,0.00014,28.0032]
[1776270789659,37.37,74043.95,3.6,0.37261,0.00014,27.99625]
[1776270794613,37.37,74043.44,3.6,0.37255,0.00014,27.99458]
[1776270794634,37.37,74043.44,3.6,0.37255,0.00014,27.99458]
[1776270794703,37.37,74043.31,3.6,0.37254,0.00014,27.99415]
[1776270794779,37.37,74043.31,3.6,0.37254,0.00014,27.99415]
[1776270794818,37.37,74043.31,3.6,0.37254,0.00014,27.99415]
[1776270794962,37.37,74043.31,3.6,0.37254,0.00014,27.99415]
[1776270795383,37.37,74043.31,3.6,0.37254,0.00014,27.99415]
[1776270795476,37.37,74029.38,3.6,0.37063,0.00014,27.94276]
[1776270799635,37.37,74026.51,3.6,0.37024,0.00014,27.93201]
[1776270800167,37.37,74025.31,3.6,0.37007,0.00014,27.92751]
[1776270800206,37.37,74025.31,3.6,0.37007,0.00014,27.92751]
[1776270800353,37.37,74029.06,3.6,0.37058,0.00014,27.94145]
[1776270800793,37.37,74029.06,3.6,0.37058,0.00014,27.94145]
[1776270801325,37.37,74029.06,3.6,0.37058,0.00014,27.94145]
[1776270801397,37.37,74029.06,3.6,0.37058,0.00014,27.94145]
[1776270801435,37.37,74029.06,3.6,0.37058,0.00014,27.94145]
[1776270801509,37.37,74049.43,3.6,0.37338,0.00014,28.01658]
[1776270801779,37.37,74049.43,3.6,0.37338,0.00014,28.01658]
[1776270801828,37.37,74049.43,3.6,0.37338,0.00014,28.01658]
[1776270802310,37.37,74063.43,3.6,0.3753,0.00014,28.0674]
[1776270803556,37.37,74063.43,3.6,0.3753,0.00014,28.0674]
[1776270805240,37.37,74062.87,3.6,0.37522,0.00014,28.0654]
[1776270810366,37.37,74067.26,3.6,0.37582,0.00014,28.08123]
[1776270814778,37.37,74066.56,3.6,0.37571,0.00014,28.07574]
[1776270818778,37.37,74066.41,3.6,0.37569,0.00014,28.07521]
[1776270822569,37.37,74066.55,3.6,0.37571,0.00014,28.07571]
[1776270822778,37.37,74061.92,3.6,0.37508,0.00014,28.05903]
[1776270822924,37.37,74061.92,3.6,0.37508,0.00014,28.05903]
[1776270823960,37.37,74054.96,3.6,0.37412,0.00014,28.03384]
[1776270827975,37.37,74053.14,3.6,0.37388,0.00014,28.02731]
[1776270828053,37.37,74053.14,3.6,0.37388,0.00014,28.02731]
[1776270833527,37.38,74045.08,3.6,0.37278,0.00014,27.99812]
[1776270834206,37.38,74045.08,3.6,0.37278,0.00014,27.99812]
[1776270834309,37.38,74045.08,3.6,0.37278,0.00014,27.99812]
[1776270836993,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837102,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837121,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837269,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837372,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837390,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837435,37.38,74042.39,3.6,0.37242,0.00014,27.98837]
[1776270837627,37.38,74032.45,3.6,0.37106,0.00014,27.95176]
[1776270837749,37.38,74032.45,3.6,0.37106,0.00014,27.95176]
[1776270838014,37.38,74032.45,3.6,0.37106,0.00014,27.95176]
[1776270840883,37.38,74035.94,3.6,0.37155,0.00014,27.9648]
[1776270841120,37.38,74035.94,3.6,0.37155,0.00014,27.9648]
[1776270841226,37.38,74035.94,3.6,0.37155,0.00014,27.9648]
[1776270842024,37.38,74041.5,3.6,0.37231,0.00014,27.98533]
[1776270842524,37.38,74041.5,3.6,0.37231,0.00014,27.98533]
[1776270845753,37.38,74048.54,3.6,0.37328,0.00014,28.01131]
[1776270848991,37.38,74048.6,3.6,0.37329,0.00014,28.01162]
[1776270849191,37.38,74048.6,3.6,0.37329,0.00014,28.01162]
[1776270849259,37.38,74048.6,3.6,0.37329,0.00014,28.01162]
[1776270850064,37.38,74051.03,3.6,0.37363,0.00014,28.02051]
[1776270850336,37.38,74051.03,3.6,0.37363,0.00014,28.02051]
[1776270851783,37.39,74057.05,3.6,0.37445,0.00014,28.04243]
[1776270851897,37.39,74057.05,3.6,0.37445,0.00014,28.04243]
[1776270852161,37.39,74057.05,3.6,0.37445,0.00014,28.04243]
[1776270852662,37.39,74073.15,3.6,0.37666,0.00014,28.10036]
[1776270852882,37.39,74073.15,3.6,0.37666,0.00014,28.10036]
[1776270854578,37.39,74074.68,3.6,0.37687,0.00014,28.10583]
[1776270854599,37.39,74074.68,3.6,0.37687,0.00014,28.10583]
[1776270856689,37.38,74062.6,3.6,0.37521,0.00014,28.06242]
[1776270859710,37.38,74053.68,3.6,0.37399,0.00014,28.0301]
[1776270864218,37.38,74059.84,3.6,0.37483,0.00014,28.05247]
[1776270867654,37.38,74057.59,3.6,0.37452,0.00014,28.04433]
[1776270868772,37.38,74050.39,3.6,0.37354,0.00014,28.01817]
[1776270869826,37.38,74050.47,3.6,0.37355,0.00014,28.01848]
[1776270871258,37.38,74049.63,3.6,0.37344,0.00014,28.01544]
[1776270871288,37.38,74049.63,3.6,0.37344,0.00014,28.01544]
[1776270876829,37.39,74048.88,3.6,0.37333,0.00014,28.0099]
[1776270880829,37.39,74046.85,3.6,0.37305,0.00014,28.00255]
[1776270885454,37.39,74042.02,3.6,0.3724,0.00014,27.98498]
[1776270885469,37.39,74042.02,3.6,0.3724,0.00014,27.98498]
[1776270885509,37.39,74035.1,3.6,0.37145,0.00014,27.95953]
[1776270885897,37.39,74024.74,3.6,0.37003,0.00014,27.92103]
[1776270887625,37.39,74024.74,3.6,0.37003,0.00014,27.92103]
[1776270888191,37.39,74022.88,3.6,0.36978,0.00014,27.91402]
[1776270888373,37.39,74022.88,3.6,0.36978,0.00014,27.91402]
[1776270888377,37.39,74022.85,3.6,0.36977,0.00014,27.91391]
[1776270889925,37.39,74032.08,3.6,0.37104,0.00014,27.9484]
[1776270891498,37.39,74032.08,3.6,0.37104,0.00014,27.9484]
[1776270894510,37.39,74038.51,3.6,0.37193,0.00014,27.97233]
[1776270894511,37.39,74038.51,3.6,0.37193,0.00014,27.97233]
[1776270900734,37.39,74046.23,3.6,0.37299,0.00014,28.00092]
[1776270901509,37.4,74046.82,3.6,0.37308,0.00014,28.00311]
[1776270901514,37.4,74046.82,3.6,0.37308,0.00014,28.00311]
[1776270901603,37.4,74046.82,3.6,0.37308,0.00014,28.00311]
[1776270902021,37.4,74061.13,3.6,0.37504,0.00014,28.05513]
[1776270902778,37.4,74061.13,3.6,0.37504,0.00014,28.05513]
[1776270903272,37.4,74061.13,3.6,0.37504,0.00014,28.05513]
[1776270903329,37.4,74070.71,3.6,0.37635,0.00014,28.08955]
[1776270905464,37.4,74071.52,3.6,0.37646,0.00014,28.09242]
[1776270905477,37.4,74071.52,3.6,0.37646,0.00014,28.09242]
[1776270906840,37.39,74077.7,3.6,0.37731,0.00014,28.1144]
[1776270909602,37.39,74082.84,3.6,0.37801,0.00014,28.13255]
[1776270911080,37.39,74091.27,3.6,0.37916,0.00014,28.16214]
[1776270915758,37.39,74091.33,3.6,0.37916,0.00014,28.16217]
[1776270915950,37.39,74092.11,3.6,0.37927,0.00014,28.16485]
[1776270916119,37.39,74092.11,3.6,0.37927,0.00014,28.16485]
[1776270916559,37.39,74092.11,3.6,0.37927,0.00014,28.16485]
[1776270916579,37.39,74103.03,3.6,0.38077,0.00014,28.20291]
[1776270917369,37.39,74103.03,3.6,0.38077,0.00014,28.20291]
[1776270917380,37.39,74103.03,3.6,0.38077,0.00014,28.20291]
[1776270917802,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270917873,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918126,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918245,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918307,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918360,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918427,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918702,37.39,74109.52,3.6,0.38166,0.00014,28.22534]
[1776270918734,37.39,74123.05,3.6,0.38352,0.00014,28.27174]
[1776270919414,37.39,74123.05,3.6,0.38352,0.00014,28.27174]
[1776270919471,37.39,74137.15,3.6,0.38547,0.00014,28.31951]
[1776270920273,37.39,74137.15,3.6,0.38547,0.00014,28.31951]
[1776270920366,37.39,74137.15,3.6,0.38547,0.00014,28.31951]
[1776270920471,37.39,74136.66,3.6,0.38541,0.00014,28.31791]
[1776270921607,37.39,74136.66,3.6,0.38541,0.00014,28.31791]
[1776270921644,37.39,74128.59,3.6,0.38429,0.00014,28.29059]
[1776270925186,37.39,74119.11,3.6,0.38297,0.00014,28.25806]
[1776270926036,37.39,74119.11,3.6,0.38297,0.00014,28.25806]
[1776270926053,37.39,74119.11,3.6,0.38297,0.00014,28.25806]
[1776270926076,37.39,74119.11,3.6,0.38297,0.00014,28.25806]
[1776270926577,37.39,74119.11,3.6,0.38297,0.00014,28.25806]
[1776270927199,37.38,74106.26,3.6,0.3812,0.00014,28.21375]
[1776270929422,37.38,74105.87,3.6,0.38114,0.00014,28.21238]
[1776270932030,37.38,74105.71,3.6,0.38111,0.00014,28.2088]
[1776270932208,37.38,74105.71,3.6,0.38111,0.00014,28.2088]
[1776270932462,37.38,74102.16,3.6,0.38062,0.00014,28.19646]
[1776270938280,37.38,74098.84,3.6,0.38014,0.00014,28.18455]
[1776270943312,37.37,74105.66,3.6,0.38107,0.00014,28.208]
[1776270948347,37.37,74107.51,3.6,0.38131,0.00014,28.21407]
[1776270949883,37.37,74100.9,3.6,0.3804,0.00014,28.19105]
[1776270950361,37.37,74105.06,3.6,0.38097,0.00014,28.20546]
[1776270954389,37.37,74112.82,3.6,0.38203,0.00014,28.23215]
[1776270955884,37.37,74112.87,3.6,0.38204,0.00014,28.23228]
[1776270956735,37.37,74112.87,3.6,0.38204,0.00014,28.23228]
[1776270957399,37.37,74114.5,3.6,0.38226,0.00014,28.23786]
[1776270959988,37.37,74119.61,3.6,0.38296,0.00014,28.25536]
[1776270961289,37.37,74125.59,3.6,0.38379,0.00014,28.2758]
[1776270961479,37.37,74125.59,3.6,0.38379,0.00014,28.2758]
[1776270967483,37.37,74124.98,3.6,0.38371,0.00014,28.27374]
[1776270969683,37.37,74125.99,3.6,0.38385,0.00014,28.27718]
[1776270969698,37.37,74125.99,3.6,0.38385,0.00014,28.27718]
[1776270969731,37.37,74125.99,3.6,0.38385,0.00014,28.27718]
[1776270969833,37.37,74125.99,3.6,0.38385,0.00014,28.27718]
[1776270972857,37.37,74121.5,3.6,0.38322,0.00014,28.26176]
[1776270978562,37.36,74120.73,3.6,0.3831,0.00014,28.25879]
[1776270979926,37.36,74120.8,3.6,0.38311,0.00014,28.25897]
[1776270980965,37.36,74122.02,3.6,0.38327,0.00014,28.26308]
[1776270982302,37.36,74122.64,3.6,0.38336,0.00014,28.26521]
[1776270982305,37.36,74122.64,3.6,0.38336,0.00014,28.26521]
[1776270987626,37.36,74122.54,3.6,0.38335,0.00014,28.2649]
[1776270989837,37.36,74122.54,3.6,0.38335,0.00014,28.2649]
[1776270989840,37.36,74121.59,3.6,0.38321,0.00014,28.26166]
[1776270989938,37.36,74121.59,3.6,0.38321,0.00014,28.26166]
[1776270990674,37.36,74121.59,3.6,0.38321,0.00014,28.26166]
[1776270991435,37.36,74121.23,3.6,0.38316,0.00014,28.26044]
[1776270992074,37.36,74117.6,3.6,0.38265,0.00014,28.24503]
[1776270992667,37.36,74117.6,3.6,0.38265,0.00014,28.24503]
[1776270992824,37.36,74109.71,3.6,0.38156,0.00014,28.21781]
[1776270993423,37.36,74109.71,3.6,0.38156,0.00014,28.21781]
[1776270993431,37.36,74109.71,3.6,0.38156,0.00014,28.21781]
[1776270993667,37.36,74100.98,3.6,0.38036,0.00014,28.18748]
[1776270994080,37.36,74100.98,3.6,0.38036,0.00014,28.18748]
[1776270994269,37.36,74100.98,3.6,0.38036,0.00014,28.18748]
[1776270994674,37.36,74093.18,3.6,0.37928,0.00014,28.16014]
[1776270999710,37.36,74090.42,3.6,0.37889,0.00014,28.15028]
[1776271001281,37.36,74087.84,3.6,0.37854,0.00014,28.14116]
[1776271002031,37.35,74087.11,3.6,0.37843,0.00014,28.13855]
[1776271002805,37.35,74087.11,3.6,0.37843,0.00014,28.13855]
[1776271006049,37.35,74086.79,3.6,0.37839,0.00014,28.13733]
[1776271006108,37.35,74086.79,3.6,0.37839,0.00014,28.13733]
[1776271006145,37.35,74086.79,3.6,0.37839,0.00014,28.13733]
[1776271010322,37.35,74079.44,3.6,0.37737,0.00014,28.11122]
[1776271010778,37.35,74079.44,3.6,0.37737,0.00014,28.11122]
[1776271014582,37.35,74071.49,3.6,0.37628,0.00014,28.08285]
[1776271014607,37.35,74071.49,3.6,0.37628,0.00014,28.08285]
[1776271014779,37.35,74071.49,3.6,0.37628,0.00014,28.08285]
[1776271015826,37.35,74087.59,3.6,0.3785,0.00014,28.14013]
[1776271016674,37.35,74087.59,3.6,0.3785,0.00014,28.14013]
[1776271019854,37.35,74096.33,3.6,0.3797,0.00014,28.17078]
[1776271023817,37.35,74096.77,3.6,0.37975,0.00014,28.17224]
[1776271029445,37.35,74102.32,3.6,0.3805,0.00014,28.19129]
[1776271029457,37.35,74102.32,3.6,0.3805,0.00014,28.19129]
[1776271031400,37.35,74105.05,3.6,0.38087,0.00014,28.20069]
[1776271033483,37.34,74104.43,3.6,0.38078,0.00014,28.19842]
[1776271033645,37.34,74104.43,3.6,0.38078,0.00014,28.19842]
[1776271035675,37.34,74094.78,3.6,0.37945,0.00014,28.16462]
[1776271037252,37.34,74094.51,3.6,0.37941,0.00014,28.16361]
[1776271037288,37.34,74094.51,3.6,0.37941,0.00014,28.16361]
[1776271037471,37.34,74094.51,3.6,0.37941,0.00014,28.16361]
[1776271037572,37.34,74098.92,3.6,0.38002,0.00014,28.17903]
[1776271038668,37.34,74098.92,3.6,0.38002,0.00014,28.17903]
[1776271038769,37.34,74110.57,3.6,0.38162,0.00014,28.21949]
[1776271042783,37.34,74114.27,3.6,0.38213,0.00014,28.23223]
[1776271044366,37.34,74113.73,3.6,0.38205,0.00014,28.23031]
[1776271044428,37.34,74113.73,3.6,0.38205,0.00014,28.23031]
[1776271044489,37.34,74113.73,3.6,0.38205,0.00014,28.23031]
[1776271050649,37.34,74117.41,3.6,0.38257,0.00014,28.24307]
[1776271050797,37.34,74117.41,3.6,0.38257,0.00014,28.24307]
[1776271050883,37.34,74117.41,3.6,0.38257,0.00014,28.24307]
[1776271051349,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051363,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051389,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051617,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051778,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051865,37.34,74116.75,3.6,0.38248,0.00014,28.24083]
[1776271051847,37.34,74124.67,3.6,0.38356,0.00014,28.265]
[1776271052085,37.34,74144.07,3.6,0.38625,0.00014,28.33062]
[1776271053124,37.34,74144.07,3.6,0.38625,0.00014,28.33062]
[1776271053258,37.34,74144.07,3.6,0.38625,0.00014,28.33062]
[1776271054168,37.35,74147.88,3.6,0.38678,0.00014,28.3434]
[1776271056157,37.35,74148.17,3.6,0.38682,0.00014,28.34448]
[1776271057041,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057211,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057332,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057438,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057628,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057631,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057781,37.35,74148.34,3.6,0.38685,0.00014,28.3451]
[1776271057847,37.35,74160.04,3.6,0.38847,0.00014,28.38388]
[1776271058127,37.35,74173.4,3.6,0.39032,0.00014,28.42756]
[1776271059171,37.35,74173.4,3.6,0.39032,0.00014,28.42756]
[1776271059454,37.35,74173.4,3.6,0.39032,0.00014,28.42756]
[1776271059777,37.35,74173.4,3.6,0.39032,0.00014,28.42756]
[1776271060348,37.35,74172.17,3.6,0.39015,0.00014,28.42358]
[1776271061132,37.35,74167.22,3.6,0.38947,0.00014,28.40747]
[1776271061287,37.35,74167.22,3.6,0.38947,0.00014,28.40747]
[1776271062224,37.35,74161.02,3.6,0.38861,0.00014,28.38718]
[1776271062352,37.35,74161.02,3.6,0.38861,0.00014,28.38718]
[1776271062446,37.35,74161.02,3.6,0.38861,0.00014,28.38718]
[1776271063165,37.35,74146.35,3.6,0.38658,0.00014,28.33868]
[1776271064040,37.35,74146.35,3.6,0.38658,0.00014,28.33868]
[1776271068012,37.35,74145.19,3.6,0.38643,0.00014,28.33507]
[1776271068217,37.35,74145.19,3.6,0.38643,0.00014,28.33507]
[1776271070288,37.36,74149.15,3.6,0.38699,0.00014,28.34839]
[1776271070522,37.36,74149.15,3.6,0.38699,0.00014,28.34839]
[1776271070630,37.36,74149.15,3.6,0.38699,0.00014,28.34839]
[1776271071660,37.36,74154.16,3.6,0.38768,0.00014,28.36506]
[1776271071751,37.36,74165.7,3.6,0.38928,0.00014,28.40306]
[1776271075780,37.36,74169.23,3.6,0.38978,0.00014,28.41463]
[1776271079512,37.36,74173.25,3.6,0.39034,0.00014,28.42776]
[1776271081735,37.36,74173.24,3.6,0.39034,0.00014,28.42774]
[1776271084779,37.36,74173.94,3.6,0.39043,0.00014,28.43004]
[1776271086791,37.36,74163.7,3.6,0.38902,0.00014,28.39669]
[1776271087337,37.36,74173.46,3.6,0.39037,0.00014,28.42855]
[1776271088779,37.36,74173.46,3.6,0.39037,0.00014,28.42855]
[1776271089699,37.36,74175.47,3.6,0.39065,0.00014,28.43507]
[1776271090358,37.36,74158.8,3.6,0.38834,0.00014,28.38068]
[1776271091771,37.36,74158.8,3.6,0.38834,0.00014,28.38068]
[1776271092001,37.36,74153.11,3.6,0.38755,0.00014,28.36193]
[1776271092356,37.36,74153.11,3.6,0.38755,0.00014,28.36193]
[1776271092384,37.36,74153.11,3.6,0.38755,0.00014,28.36193]
[1776271092498,37.36,74153.11,3.6,0.38755,0.00014,28.36193]
[1776271094476,37.36,74144.92,3.6,0.38643,0.00014,28.33479]
[1776271100519,37.37,74143.14,3.6,0.38619,0.00014,28.32918]
[1776271100806,37.37,74143.14,3.6,0.38619,0.00014,28.32918]
[1776271100882,37.37,74142.38,3.6,0.38609,0.00014,28.3267]
[1776271102882,37.37,74136.11,3.6,0.38522,0.00014,28.30562]
[1776271107482,37.37,74125.61,3.6,0.38377,0.00014,28.26999]
[1776271111510,37.37,74135.18,3.6,0.38508,0.00014,28.29942]
[1776271114901,37.37,74130.42,3.6,0.38442,0.00014,28.28331]
[1776271114985,37.37,74128.21,3.6,0.38411,0.00014,28.27581]
[1776271114989,37.37,74128.21,3.6,0.38411,0.00014,28.27581]
[1776271116480,37.37,74125.56,3.6,0.38375,0.00014,28.2668]
[1776271121582,37.37,74126.07,3.6,0.38382,0.00014,28.26853]
[1776271122386,37.37,74126.07,3.6,0.38382,0.00014,28.26853]
[1776271123762,37.37,74126.36,3.6,0.38386,0.00014,28.26951]
[1776271124009,37.37,74126.78,3.6,0.38392,0.00014,28.27094]
[1776271125837,37.37,74120.71,3.6,0.38308,0.00014,28.25024]
[1776271131024,37.37,74117.18,3.6,0.38259,0.00014,28.23821]
[1776271136687,37.37,74111.96,3.6,0.38188,0.00014,28.22034]
[1776271140328,37.37,74113.74,3.6,0.38213,0.00014,28.22653]
[1776271140715,37.37,74106.5,3.6,0.38113,0.00014,28.20154]
[1776271141533,37.37,74106.5,3.6,0.38113,0.00014,28.20154]
[1776271143433,37.37,74101.84,3.6,0.38048,0.00014,28.18522]
[1776271144785,37.37,74101.78,3.6,0.38047,0.00014,28.18494]
[1776271144874,37.37,74101.78,3.6,0.38047,0.00014,28.18494]
[1776271145044,37.37,74095.1,3.6,0.37955,0.00014,28.16155]
[1776271145750,37.36,74082.21,3.6,0.37777,0.00014,28.11606]
[1776271146611,37.36,74082.21,3.6,0.37777,0.00014,28.11606]
[1776271146778,37.36,74082.21,3.6,0.37777,0.00014,28.11606]
[1776271148661,37.36,74077.02,3.6,0.37706,0.00014,28.09759]
[1776271149608,37.36,74077.29,3.6,0.37709,0.00014,28.09854]
[1776271149778,37.36,74067.79,3.6,0.37579,0.00014,28.06454]
[1776271151075,37.36,74062.03,3.6,0.375,0.00014,28.04381]
[1776271154803,37.37,74062.33,3.6,0.37504,0.00014,28.04497]
[1776271156165,37.37,74063.95,3.6,0.37527,0.00014,28.05086]
[1776271157040,37.37,74064.46,3.6,0.37534,0.00014,28.05272]
[1776271158326,37.37,74065.16,3.6,0.37543,0.00014,28.05526]
[1776271160808,37.37,74065.3,3.6,0.37545,0.00014,28.0558]
[1776271160896,37.37,74065.3,3.6,0.37545,0.00014,28.0558]
[1776271161778,37.37,74066.44,3.6,0.37561,0.00014,28.05992]
[1776271161864,37.37,74076.76,3.6,0.37703,0.00014,28.09688]
[1776271162778,37.37,74076.76,3.6,0.37703,0.00014,28.09688]
[1776271162817,37.37,74076.76,3.6,0.37703,0.00014,28.09688]
[1776271167610,37.37,74082.31,3.6,0.37779,0.00014,28.11656]
[1776271169495,37.37,74083.62,3.6,0.37797,0.00014,28.12117]
[1776271170778,37.37,74081.87,3.6,0.37773,0.00014,28.11495]
[1776271171256,37.37,74078.07,3.6,0.3772,0.00014,28.10142]
[1776271171257,37.37,74078.07,3.6,0.3772,0.00014,28.10142]
[1776271171934,37.37,74060.7,3.6,0.37481,0.00014,28.0361]
[1776271172662,37.37,74060.7,3.6,0.37481,0.00014,28.0361]
[1776271172931,37.37,74060.7,3.6,0.37481,0.00014,28.0361]
[1776271173847,37.37,74058.18,3.6,0.37446,0.00014,28.02697]
[1776271175665,37.37,74058.09,3.6,0.37445,0.00014,28.02672]
[1776271175880,37.37,74058.09,3.6,0.37445,0.00014,28.02672]
[1776271175950,37.37,74058.09,3.6,0.37445,0.00014,28.02672]
[1776271176069,37.37,74055.28,3.6,0.37407,0.00014,28.01655]
[1776271176842,37.37,74055.28,3.6,0.37407,0.00014,28.01655]
[1776271178943,37.37,74048.97,3.6,0.3732,0.00014,27.99363]
[1776271182004,37.37,74062.21,3.6,0.37503,0.00014,28.04192]
[1776271187039,37.37,74060.62,3.6,0.37481,0.00014,28.03627]
[1776271191158,37.37,74059.87,3.6,0.37471,0.00014,28.03363]
[1776271191166,37.37,74059.87,3.6,0.37471,0.00014,28.03363]
[1776271191226,37.37,74059.87,3.6,0.37471,0.00014,28.03363]
[1776271192413,37.37,74055.66,3.6,0.37414,0.00014,28.01838]
[1776271195520,37.37,74056.85,3.6,0.3743,0.00014,28.02279]
[1776271201137,37.38,74049.26,3.6,0.37327,0.00014,27.9954]
[1776271203579,37.38,74050.07,3.6,0.37339,0.00014,27.9984]
[1776271206170,37.38,74054.96,3.6,0.37406,0.00014,28.01631]
[1776271206320,37.38,74054.96,3.6,0.37406,0.00014,28.01631]
[1776271206624,37.38,74054.96,3.6,0.37406,0.00014,28.01631]
[1776271206797,37.38,74054.96,3.6,0.37406,0.00014,28.01631]
[1776271207039,37.38,74054.96,3.6,0.37406,0.00014,28.01631]
[1776271206903,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271207165,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271207199,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271207250,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271207675,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271208013,37.38,74051.87,3.6,0.37364,0.00014,28.00509]
[1776271208019,37.38,74031.26,3.6,0.37081,0.00014,27.92923]
[1776271208424,37.38,74031.26,3.6,0.37081,0.00014,27.92923]
[1776271209049,37.38,74031.26,3.6,0.37081,0.00014,27.92923]
[1776271208526,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209395,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209441,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209488,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209728,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209849,37.37,74021.95,3.6,0.36953,0.00014,27.89438]
[1776271209850,37.37,74016.4,3.6,0.36877,0.00014,27.87344]
[1776271215388,37.37,74011.09,3.6,0.36805,0.00014,27.85343]
[1776271215489,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271216352,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271216363,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271216500,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271216835,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271216913,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271217016,37.37,74010.42,3.6,0.36795,0.00014,27.85091]
[1776271217812,37.37,74006.32,3.6,0.36739,0.00014,27.83529]
[1776271217862,37.37,74006.32,3.6,0.36739,0.00014,27.83529]
[1776271217989,37.37,73988.41,3.6,0.36495,0.00014,27.76679]
[1776271218271,37.37,73988.41,3.6,0.36495,0.00014,27.76679]
[1776271219364,37.37,73984.89,3.6,0.36447,0.00014,27.75317]
[1776271219588,37.37,73984.89,3.6,0.36447,0.00014,27.75317]
[1776271219779,37.37,73984.89,3.6,0.36447,0.00014,27.75317]
[1776271220281,37.37,73972.68,3.6,0.3628,0.00014,27.70572]
[1776271221232,37.37,73972.68,3.6,0.3628,0.00014,27.70572]
[1776271221779,37.37,73972.68,3.6,0.3628,0.00014,27.70572]
[1776271222295,37.37,73985.46,3.6,0.36454,0.00014,27.75524]
[1776271223119,37.37,73985.46,3.6,0.36454,0.00014,27.75524]
[1776271223794,37.37,73985.46,3.6,0.36454,0.00014,27.75524]
[1776271224421,37.37,73985.65,3.6,0.36456,0.00014,27.75593]
[1776271224440,37.37,73985.65,3.6,0.36456,0.00014,27.75593]
[1776271224757,37.37,73985.65,3.6,0.36456,0.00014,27.75593]
[1776271224858,37.37,73975.57,3.6,0.36319,0.00014,27.71684]
[1776271225208,37.37,73975.57,3.6,0.36319,0.00014,27.71684]
[1776271225398,37.37,73975.57,3.6,0.36319,0.00014,27.71684]
[1776271225489,37.37,73961.5,3.6,0.36128,0.00014,27.66179]
[1776271227014,37.37,73961.5,3.6,0.36128,0.00014,27.66179]
[1776271227100,37.37,73961.5,3.6,0.36128,0.00014,27.66179]
[1776271227453,37.37,73959.31,3.6,0.36098,0.00014,27.65318]
[1776271227728,37.37,73959.31,3.6,0.36098,0.00014,27.65318]
[1776271227779,37.37,73959.31,3.6,0.36098,0.00014,27.65318]
[1776271227866,37.37,73950.48,3.6,0.35978,0.00014,27.61829]
[1776271230507,37.37,73951.77,3.6,0.35996,0.00014,27.6235]
[1776271232660,37.37,73961.27,3.6,0.36124,0.00014,27.65808]
[1776271234055,37.37,73959.97,3.6,0.36106,0.00014,27.65298]
[1776271234835,37.37,73959.76,3.6,0.36104,0.00014,27.65217]
[1776271235905,37.37,73961.83,3.6,0.36132,0.00014,27.66034]
[1776271236850,37.37,73965.45,3.6,0.36181,0.00014,27.67457]
[1776271237983,37.37,73967.36,3.6,0.36207,0.00014,27.68205]
[1776271243444,37.37,73969.11,3.6,0.36231,0.00014,27.68888]
[1776271244513,37.37,73969.11,3.6,0.36231,0.00014,27.68888]
[1776271245794,37.37,73969.43,3.6,0.36235,0.00014,27.69012]
[1776271251501,37.37,73962.14,3.6,0.36136,0.00014,27.66158]
[1776271254405,37.37,73960.93,3.6,0.3612,0.00014,27.65685]
[1776271256118,37.37,73963.58,3.6,0.36156,0.00014,27.66728]
[1776271257662,37.37,73966.29,3.6,0.36193,0.00014,27.67792]
[1776271259037,37.37,73964.57,3.6,0.36169,0.00014,27.67117]
[1776271259435,37.37,73967.58,3.6,0.3621,0.00014,27.68297]
[1776271264592,37.37,73962.04,3.6,0.36135,0.00014,27.66129]
[1776271268138,37.37,73954.57,3.6,0.36034,0.00014,27.63187]
[1776271268520,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271268594,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271268607,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271268622,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271268976,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271268986,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271269024,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271269092,37.37,73954.63,3.6,0.36035,0.00014,27.63215]
[1776271269027,37.37,73946.71,3.6,0.35928,0.00014,27.60077]
[1776271269189,37.37,73946.71,3.6,0.35928,0.00014,27.60077]
[1776271269246,37.37,73946.71,3.6,0.35928,0.00014,27.60077]
[1776271269326,37.37,73946.71,3.6,0.35928,0.00014,27.60077]
[1776271269817,37.37,73935.24,3.6,0.35772,0.00014,27.555]
[1776271270283,37.37,73935.24,3.6,0.35772,0.00014,27.555]
[1776271271231,37.37,73934.73,3.6,0.35766,0.00014,27.55301]
[1776271271314,37.37,73934.73,3.6,0.35766,0.00014,27.55301]
[1776271271711,37.37,73934.73,3.6,0.35766,0.00014,27.55301]
[1776271274740,37.38,73939.65,3.6,0.35833,0.00014,27.57297]
[1776271277688,37.38,73950.42,3.6,0.3598,0.00014,27.61616]
[1776271282511,37.38,73949.08,3.6,0.35963,0.00014,27.61107]
[1776271286440,37.38,73945.33,3.6,0.35913,0.00014,27.59639]
[1776271291786,37.39,73944.22,3.6,0.35898,0.00014,27.58942]
[1776271292808,37.39,73944.22,3.6,0.35898,0.00014,27.58942]
[1776271293800,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271294274,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271294473,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271294956,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271295128,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271295162,37.39,73936.16,3.6,0.3579,0.00014,27.55738]
[1776271295331,37.39,73928.47,3.6,0.35686,0.00014,27.52657]
[1776271295807,37.39,73928.47,3.6,0.35686,0.00014,27.52657]
[1776271295815,37.39,73915.58,3.6,0.35512,0.00013,27.47443]
[1776271296623,37.39,73915.58,3.6,0.35512,0.00013,27.47443]
[1776271296869,37.39,73915.58,3.6,0.35512,0.00013,27.47443]
[1776271296919,37.39,73906.17,3.6,0.35385,0.00013,27.43585]
[1776271297650,37.39,73906.17,3.6,0.35385,0.00013,27.43585]
[1776271298003,37.39,73906.17,3.6,0.35385,0.00013,27.43585]
[1776271298030,37.39,73906.17,3.6,0.35385,0.00013,27.43585]
[1776271298189,37.39,73904.67,3.6,0.35364,0.00013,27.42958]
[1776271299372,37.39,73904.89,3.6,0.35367,0.00013,27.43038]
[1776271299413,37.39,73904.89,3.6,0.35367,0.00013,27.43038]
[1776271299508,37.39,73904.89,3.6,0.35367,0.00013,27.43038]
[1776271300850,37.39,73888.52,3.6,0.35146,0.00013,27.36259]
[1776271301590,37.39,73888.52,3.6,0.35146,0.00013,27.36259]
[1776271304886,37.38,73901.99,3.6,0.35326,0.00013,27.41802]
[1776271305236,37.38,73901.99,3.6,0.35326,0.00013,27.41802]
[1776271305886,37.38,73906.58,3.6,0.35388,0.00013,27.43678]
[1776271306231,37.38,73906.58,3.6,0.35388,0.00013,27.43678]
[1776271307303,37.38,73905.1,3.6,0.35368,0.00013,27.43066]
[1776271308849,37.38,73905.03,3.6,0.35367,0.00013,27.43029]
[1776271310567,37.38,73904.08,3.6,0.35353,0.00013,27.42622]
[1776271311385,37.38,73900.27,3.6,0.35301,0.00013,27.41047]
[1776271311581,37.38,73900.27,3.6,0.35301,0.00013,27.41047]
[1776271311928,37.38,73896.19,3.6,0.35246,0.00013,27.39356]
[1776271312380,37.38,73896.19,3.6,0.35246,0.00013,27.39356]
[1776271312449,37.38,73896.19,3.6,0.35246,0.00013,27.39356]
[1776271317459,37.38,73892.03,3.6,0.35189,0.00013,27.37594]
[1776271319553,37.37,73891.27,3.6,0.35178,0.00013,27.37264]
[1776271319779,37.37,73891.27,3.6,0.35178,0.00013,27.37264]
[1776271319807,37.37,73891.27,3.6,0.35178,0.00013,27.37264]
[1776271320002,37.37,73891.27,3.6,0.35178,0.00013,27.37264]
[1776271320173,37.37,73891.27,3.6,0.35178,0.00013,27.37264]
[1776271322992,37.37,73892.68,3.6,0.35196,0.00013,27.37827]
[1776271323099,37.37,73892.68,3.6,0.35196,0.00013,27.37827]
[1776271324024,37.37,73907.35,3.6,0.35393,0.00013,27.43858]
[1776271325388,37.37,73906.31,3.6,0.35379,0.00013,27.4342]
[1776271326019,37.37,73906.31,3.6,0.35379,0.00013,27.4342]
[1776271326231,37.37,73901.28,3.6,0.35311,0.00013,27.41341]
[1776271329140,37.37,73900.0,3.6,0.35293,0.00013,27.40793]
[1776271329147,37.37,73900.0,3.6,0.35293,0.00013,27.40793]
[1776271330164,37.37,73910.95,3.6,0.3544,0.00013,27.45271]
[1776271330744,37.37,73910.95,3.6,0.3544,0.00013,27.45271]
[1776271333326,37.37,73917.47,3.6,0.35528,0.00014,27.47927]
[1776271333342,37.37,73917.47,3.6,0.35528,0.00014,27.47927]
[1776271334518,37.37,73917.04,3.6,0.35522,0.00014,27.47748]
[1776271337006,37.37,73926.02,3.6,0.35643,0.00014,27.51394]
[1776271337109,37.37,73926.02,3.6,0.35643,0.00014,27.51394]
[1776271337222,37.37,73930.8,3.6,0.35708,0.00014,27.53322]
[1776271337294,37.37,73930.8,3.6,0.35708,0.00014,27.53322]
[1776271338124,37.37,73938.31,3.6,0.35809,0.00014,27.56338]
[1776271342022,37.37,73941.27,3.6,0.3585,0.00014,27.5755]
[1776271346058,37.37,73945.47,3.6,0.35908,0.00014,27.59257]
[1776271346069,37.37,73945.47,3.6,0.35908,0.00014,27.59257]
[1776271346742,37.37,73945.69,3.6,0.35912,0.00014,27.59351]
[1776271349553,37.37,73952.76,3.6,0.36008,0.00014,27.62176]
[1776271349605,37.37,73952.76,3.6,0.36008,0.00014,27.62176]
[1776271349684,37.37,73952.76,3.6,0.36008,0.00014,27.62176]
[1776271349880,37.37,73952.76,3.6,0.36008,0.00014,27.62176]
[1776271350212,37.37,73961.02,3.6,0.3612,0.00014,27.6544]
[1776271351152,37.37,73961.02,3.6,0.3612,0.00014,27.6544]
[1776271351778,37.37,73963.9,3.6,0.36158,0.00014,27.66275]
[1776271357261,37.38,73956.3,3.6,0.36056,0.00014,27.63298]
[1776271362296,37.38,73953.6,3.6,0.3602,0.00014,27.62247]
[1776271363668,37.38,73953.6,3.6,0.3602,0.00014,27.62247]
[1776271364688,37.38,73952.6,3.6,0.36006,0.00014,27.61855]
[1776271368489,37.38,73942.86,3.6,0.35875,0.00014,27.58005]
[1776271370151,37.38,73942.86,3.6,0.35875,0.00014,27.58005]
[1776271370492,37.38,73942.49,3.6,0.3587,0.00014,27.57863]
[1776271370724,37.38,73942.49,3.6,0.3587,0.00014,27.57863]
[1776271372992,37.38,73935.18,3.6,0.35772,0.00014,27.54953]
[1776271372997,37.38,73935.18,3.6,0.35772,0.00014,27.54953]
[1776271374380,37.38,73944.84,3.6,0.35903,0.00014,27.58839]
[1776271375792,37.38,73944.84,3.6,0.35903,0.00014,27.58839]
[1776271376884,37.38,73945.06,3.6,0.35907,0.00014,27.58933]
[1776271380282,37.39,73945.77,3.6,0.35917,0.00014,27.5924]
[1776271384614,37.39,73947.07,3.6,0.35936,0.00014,27.59782]
[1776271387691,37.39,73946.85,3.6,0.35934,0.00014,27.59714]
[1776271388287,37.39,73944.67,3.6,0.35904,0.00014,27.58853]
[1776271388292,37.39,73944.67,3.6,0.35904,0.00014,27.58853]
[1776271388306,37.39,73944.67,3.6,0.35904,0.00014,27.58853]
[1776271393512,37.4,73935.55,3.6,0.35783,0.00014,27.55264]
[1776271395607,37.4,73935.11,3.6,0.35777,0.00014,27.55097]
[1776271396540,37.4,73950.45,3.6,0.35986,0.00014,27.61231]
[1776271397572,37.4,73950.45,3.6,0.35986,0.00014,27.61231]
[1776271403589,37.4,73949.35,3.6,0.35972,0.00014,27.60832]
[1776271408623,37.41,73950.58,3.6,0.3599,0.00014,27.61349]
[1776271412245,37.41,73954.05,3.6,0.36037,0.00014,27.62732]
[1776271416146,37.41,73955.52,3.6,0.36056,0.00014,27.63028]
[1776271421715,37.41,73947.95,3.6,0.35955,0.00014,27.60068]
[1776271426750,37.41,73950.87,3.6,0.35996,0.00014,27.61252]
[1776271431784,37.42,73954.98,3.6,0.36052,0.00014,27.62896]
[1776271434388,37.42,73957.28,3.6,0.36084,0.00014,27.63809]
[1776271436437,37.42,73966.08,3.6,0.36203,0.00014,27.67266]
[1776271441855,37.42,73968.27,3.6,0.36233,0.00014,27.68124]
[1776271442778,37.42,73968.27,3.6,0.36233,0.00014,27.68124]
[1776271443297,37.42,73968.27,3.6,0.36233,0.00014,27.68124]
[1776271444419,37.42,73977.79,3.6,0.36362,0.00014,27.71825]
[1776271444778,37.42,73977.79,3.6,0.36362,0.00014,27.71825]
[1776271445709,37.42,73972.52,3.6,0.3629,0.00014,27.69777]
[1776271448046,37.42,73964.1,3.6,0.36176,0.00014,27.6649]
[1776271453941,37.42,73966.66,3.6,0.36211,0.00014,27.67497]
[1776271455281,37.42,73966.66,3.6,0.36211,0.00014,27.67497]
[1776271459229,37.42,73965.14,3.6,0.36191,0.00014,27.66903]
[1776271465018,37.42,73963.43,3.6,0.36167,0.00014,27.66237]
[1776271469881,37.42,73963.44,3.6,0.36168,0.00014,27.66242]
[1776271473778,37.42,73969.34,3.6,0.36246,0.00014,27.68245]
[1776271478430,37.42,73966.17,3.6,0.36203,0.00014,27.67003]
[1776271479116,37.42,73957.96,3.6,0.36092,0.00014,27.63781]
[1776271479826,37.42,73957.96,3.6,0.36092,0.00014,27.63781]
[1776271481470,37.42,73948.35,3.6,0.35962,0.00014,27.59989]
[1776271487172,37.42,73947.57,3.6,0.35952,0.00014,27.59709]
[1776271487409,37.42,73947.57,3.6,0.35952,0.00014,27.59709]
[1776271490762,37.42,73945.56,3.6,0.35926,0.00014,27.58926]
[1776271490763,37.42,73945.56,3.6,0.35926,0.00014,27.58926]
[1776271491065,37.42,73945.56,3.6,0.35926,0.00014,27.58926]
[1776271491203,37.42,73939.98,3.6,0.3585,0.00014,27.56709]
[1776271492837,37.42,73933.69,3.6,0.35765,0.00014,27.54193]
[1776271493777,37.42,73930.61,3.6,0.35724,0.00014,27.52956]
[1776271493790,37.42,73930.61,3.6,0.35724,0.00014,27.52956]
[1776271493829,37.42,73930.61,3.6,0.35724,0.00014,27.52956]
[1776271494106,37.42,73930.61,3.6,0.35724,0.00014,27.52956]
[1776271494223,37.42,73923.04,3.6,0.35621,0.00014,27.49902]
[1776271494891,37.42,73923.04,3.6,0.35621,0.00014,27.49902]
[1776271500266,37.41,73920.71,3.6,0.35586,0.00014,27.48856]
[1776271501045,37.41,73920.71,3.6,0.35586,0.00014,27.48856]
[1776271501273,37.41,73920.56,3.6,0.35583,0.00014,27.48779]
[1776271502770,37.41,73920.47,3.6,0.35582,0.00014,27.48733]
[1776271502809,37.41,73920.47,3.6,0.35582,0.00014,27.48733]
[1776271503926,37.41,73922.57,3.6,0.3561,0.00014,27.49575]
[1776271503956,37.41,73922.57,3.6,0.3561,0.00014,27.49575]
[1776271504294,37.41,73913.34,3.6,0.35485,0.00013,27.45818]
[1776271504953,37.41,73913.34,3.6,0.35485,0.00013,27.45818]
[1776271505073,37.41,73913.34,3.6,0.35485,0.00013,27.45818]
[1776271505235,37.41,73913.34,3.6,0.35485,0.00013,27.45818]
[1776271505301,37.41,73905.74,3.6,0.35382,0.00013,27.42696]
[1776271506342,37.41,73905.74,3.6,0.35382,0.00013,27.42696]
[1776271506420,37.41,73904.88,3.6,0.3537,0.00013,27.42329]
[1776271507315,37.4,73914.2,3.6,0.35495,0.00013,27.46127]
[1776271507477,37.4,73914.2,3.6,0.35495,0.00013,27.46127]
[1776271507494,37.4,73914.2,3.6,0.35495,0.00013,27.46127]
[1776271510661,37.4,73917.33,3.6,0.35536,0.00013,27.47365]
[1776271510711,37.4,73917.33,3.6,0.35536,0.00013,27.47365]
[1776271511081,37.4,73917.33,3.6,0.35536,0.00013,27.47365]
[1776271511260,37.4,73917.33,3.6,0.35536,0.00013,27.47365]
[1776271511348,37.4,73904.23,3.6,0.35359,0.00013,27.42]
[1776271512351,37.4,73895.82,3.6,0.35245,0.00013,27.38521]
[1776271513089,37.4,73895.82,3.6,0.35245,0.00013,27.38521]
[1776271513365,37.4,73906.21,3.6,0.35384,0.00013,27.42785]
[1776271515982,37.4,73913.66,3.6,0.35484,0.00013,27.45809]
[1776271516000,37.4,73913.66,3.6,0.35484,0.00013,27.45809]
[1776271516382,37.39,73916.24,3.6,0.35518,0.00013,27.46845]
[1776271517794,37.39,73919.94,3.6,0.35568,0.00014,27.4834]
[1776271517894,37.39,73919.94,3.6,0.35568,0.00014,27.4834]
[1776271518934,37.39,73914.58,3.6,0.35495,0.00013,27.4615]
[1776271518949,37.39,73914.58,3.6,0.35495,0.00013,27.4615]
[1776271523519,37.39,73920.41,3.6,0.35572,0.00014,27.48454]
[1776271524449,37.39,73919.29,3.6,0.35556,0.00014,27.47985]
[1776271525358,37.39,73919.29,3.6,0.35556,0.00014,27.47985]
[1776271525646,37.38,73917.75,3.6,0.35535,0.00014,27.47346]
[1776271526610,37.38,73921.49,3.6,0.35585,0.00014,27.48851]
[1776271526614,37.38,73921.49,3.6,0.35585,0.00014,27.48851]
[1776271526778,37.38,73921.49,3.6,0.35585,0.00014,27.48851]
[1776271526924,37.38,73921.49,3.6,0.35585,0.00014,27.48851]
[1776271528762,37.38,73918.99,3.6,0.3555,0.00014,27.47815]
[1776271530612,37.38,73921.59,3.6,0.35585,0.00014,27.48852]
[1776271535312,37.38,73927.87,3.6,0.35667,0.00014,27.51063]
[1776271535760,37.38,73928.6,3.6,0.35677,0.00014,27.5135]
[1776271541752,37.37,73939.88,3.6,0.35827,0.00014,27.55824]
[1776271541812,37.37,73939.88,3.6,0.35827,0.00014,27.55824]
[1776271541843,37.37,73939.88,3.6,0.35827,0.00014,27.55824]
[1776271543828,37.37,73944.92,3.6,0.35895,0.00014,27.57829]
[1776271544890,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271544996,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271545205,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271545212,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271545328,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271545333,37.37,73945.8,3.6,0.35907,0.00014,27.58181]
[1776271545429,37.37,73946.57,3.6,0.35918,0.00014,27.58488]
[1776271545556,37.37,73946.57,3.6,0.35918,0.00014,27.58488]
[1776271545591,37.37,73956.21,3.6,0.36049,0.00014,27.62318]
[1776271547780,37.37,73959.46,3.6,0.36093,0.00014,27.63604]
[1776271547926,37.37,73959.46,3.6,0.36093,0.00014,27.63604]
[1776271551148,37.37,73955.89,3.6,0.36045,0.00014,27.62204]
[1776271551358,37.37,73955.89,3.6,0.36045,0.00014,27.62204]
[1776271554687,37.37,73960.61,3.6,0.3611,0.00014,27.64087]
[1776271559862,37.38,73965.52,3.6,0.36177,0.00014,27.66027]
[1776271562266,37.38,73970.21,3.6,0.36241,0.00014,27.67866]
[1776271566295,37.38,73975.58,3.6,0.36314,0.00014,27.69961]
[1776271569760,37.38,73964.63,3.6,0.36165,0.00014,27.65684]
[1776271574587,37.38,73959.61,3.6,0.36097,0.00014,27.63723]
[1776271579080,37.38,73960.95,3.6,0.36116,0.00014,27.64264]
[1776271579377,37.38,73960.95,3.6,0.36116,0.00014,27.64264]
[1776271579391,37.38,73960.95,3.6,0.36116,0.00014,27.64264]
[1776271579656,37.38,73960.57,3.6,0.36111,0.00014,27.64117]
[1776271580042,37.38,73960.57,3.6,0.36111,0.00014,27.64117]
[1776271580349,37.38,73960.57,3.6,0.36111,0.00014,27.64117]
[1776271580353,37.38,73960.57,3.6,0.36111,0.00014,27.64117]
[1776271580428,37.38,73946.19,3.6,0.35916,0.00014,27.58429]
[1776271584865,37.38,73939.48,3.6,0.35825,0.00014,27.55751]
[1776271587124,37.38,73939.97,3.6,0.35832,0.00014,27.55946]
[1776271592922,37.38,73947.33,3.6,0.35929,0.00014,27.58556]
[1776271597385,37.38,73947.2,3.6,0.35927,0.00014,27.58495]
[1776271602925,37.37,73942.79,3.6,0.35867,0.00014,27.56724]
[1776271603203,37.37,73942.79,3.6,0.35867,0.00014,27.56724]
[1776271603218,37.37,73942.79,3.6,0.35867,0.00014,27.56724]
[1776271603235,37.37,73942.79,3.6,0.35867,0.00014,27.56724]
[1776271603241,37.37,73945.18,3.6,0.35899,0.00014,27.57675]
[1776271604000,37.38,73955.48,3.6,0.36039,0.00014,27.61771]
[1776271609035,37.38,73955.48,3.6,0.3604,0.00014,27.61795]
[1776271613472,37.38,73952.55,3.6,0.36001,0.00014,27.60652]
[1776271613474,37.38,73952.55,3.6,0.36001,0.00014,27.60652]
[1776271613618,37.38,73950.85,3.6,0.35978,0.00014,27.59984]
[1776271615077,37.38,73949.52,3.6,0.3596,0.00014,27.59463]
[1776271615769,37.38,73948.78,3.6,0.3595,0.00014,27.59176]
[1776271616745,37.38,73950.76,3.6,0.35977,0.00014,27.59969]
[1776271617797,37.38,73950.96,3.6,0.3598,0.00014,27.60055]
[1776271620849,37.38,73940.57,3.6,0.3584,0.00014,27.55933]
[1776271621334,37.38,73935.0,3.6,0.35765,0.00014,27.53706]
[1776271622742,37.38,73930.61,3.6,0.35705,0.00014,27.51942]
[1776271622807,37.38,73930.61,3.6,0.35705,0.00014,27.51942]
[1776271622912,37.38,73930.61,3.6,0.35705,0.00014,27.51942]
[1776271623413,37.38,73930.61,3.6,0.35705,0.00014,27.51942]
[1776271623484,37.38,73928.59,3.6,0.35678,0.00014,27.5113]
[1776271623938,37.38,73928.59,3.6,0.35678,0.00014,27.5113]
[1776271624140,37.38,73919.05,3.6,0.35549,0.00014,27.47258]
[1776271625330,37.38,73919.05,3.6,0.35549,0.00014,27.47258]
[1776271625359,37.38,73911.09,3.6,0.35441,0.00013,27.44]
[1776271626360,37.38,73911.09,3.6,0.35441,0.00013,27.44]
[1776271632196,37.37,73906.94,3.6,0.35382,0.00013,27.42216]
[1776271632950,37.37,73906.94,3.6,0.35382,0.00013,27.42216]
[1776271633052,37.37,73906.94,3.6,0.35382,0.00013,27.42216]
[1776271634192,37.37,73899.71,3.6,0.35284,0.00013,27.39231]
[1776271634963,37.37,73892.53,3.6,0.35187,0.00013,27.36252]
[1776271636383,37.37,73898.51,3.6,0.35267,0.00013,27.38719]
[1776271636499,37.37,73898.51,3.6,0.35267,0.00013,27.38719]
[1776271636514,37.37,73898.51,3.6,0.35267,0.00013,27.38719]
[1776271636484,37.37,73907.88,3.6,0.35393,0.00013,27.42565]
[1776271637231,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271637538,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271637559,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271637569,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271637876,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271638035,37.37,73918.35,3.6,0.35534,0.00014,27.46829]
[1776271638240,37.37,73909.83,3.6,0.35419,0.00013,27.43352]
[1776271639317,37.37,73909.83,3.6,0.35419,0.00013,27.43352]
[1776271639512,37.37,73909.83,3.6,0.35419,0.00013,27.43352]
[1776271639325,37.37,73900.48,3.6,0.35293,0.00013,27.39497]
[1776271643275,37.37,73886.56,3.6,0.35104,0.00013,27.33691]
[1776271644671,37.37,73889.15,3.6,0.35138,0.00013,27.34764]
[1776271644716,37.37,73889.15,3.6,0.35138,0.00013,27.34764]
[1776271644791,37.37,73889.15,3.6,0.35138,0.00013,27.34764]
[1776271645292,37.37,73900.27,3.6,0.35288,0.00013,27.39363]
[1776271645568,37.37,73900.27,3.6,0.35288,0.00013,27.39363]
[1776271646296,37.36,73890.13,3.6,0.35151,0.00013,27.35155]
[1776271652373,37.36,73892.94,3.6,0.35188,0.00013,27.36294]
[1776271653773,37.36,73891.39,3.6,0.35165,0.00013,27.35324]
[1776271654081,37.36,73891.39,3.6,0.35165,0.00013,27.35324]
[1776271654352,37.36,73883.34,3.6,0.35056,0.00013,27.31964]
[1776271654769,37.36,73883.34,3.6,0.35056,0.00013,27.31964]
[1776271659111,37.36,73882.5,3.6,0.35044,0.00013,27.31593]
[1776271662208,37.36,73882.61,3.6,0.35045,0.00013,27.31629]
[1776271664099,37.36,73874.65,3.6,0.34938,0.00013,27.28278]
[1776271669457,37.35,73872.26,3.6,0.34905,0.00013,27.27256]
[1776271670803,37.35,73873.07,3.6,0.34916,0.00013,27.27595]
[1776271671147,37.35,73873.07,3.6,0.34916,0.00013,27.27595]
[1776271671473,37.35,73882.99,3.6,0.35049,0.00013,27.31753]
[1776271672610,37.35,73884.36,3.6,0.35067,0.00013,27.32323]
[1776271672695,37.35,73884.36,3.6,0.35067,0.00013,27.32323]
[1776271673144,37.35,73884.36,3.6,0.35067,0.00013,27.32323]
[1776271673319,37.35,73884.36,3.6,0.35067,0.00013,27.32323]
[1776271673487,37.35,73894.37,3.6,0.35202,0.00013,27.36482]
[1776271674502,37.35,73894.37,3.6,0.35202,0.00013,27.36482]
[1776271675453,37.35,73895.81,3.6,0.35221,0.00013,27.37073]
[1776271680536,37.35,73887.72,3.6,0.35111,0.00013,27.33673]
[1776271685571,37.35,73893.33,3.6,0.35185,0.00013,27.35961]
[1776271690377,37.34,73892.49,3.6,0.35173,0.00013,27.3559]
[1776271691613,37.34,73880.04,3.6,0.35004,0.00013,27.30379]
[1776271696849,37.34,73880.01,3.6,0.35004,0.00013,27.30353]
[1776271697724,37.34,73879.17,3.6,0.34992,0.00013,27.29998]
[1776271700434,37.34,73877.35,3.6,0.34967,0.00013,27.29228]
[1776271700452,37.34,73877.35,3.6,0.34967,0.00013,27.29228]
[1776271700548,37.34,73877.35,3.6,0.34967,0.00013,27.29228]
[1776271700678,37.34,73880.02,3.6,0.35003,0.00013,27.30346]
[1776271702778,37.34,73871.75,3.6,0.34892,0.00013,27.26864]
[1776271704727,37.34,73870.87,3.6,0.3488,0.00013,27.26492]
[1776271704783,37.34,73870.87,3.6,0.3488,0.00013,27.26492]
[1776271705711,37.34,73883.31,3.6,0.35047,0.00013,27.31715]
[1776271706914,37.34,73883.31,3.6,0.35047,0.00013,27.31715]
[1776271707501,37.34,73883.31,3.6,0.35047,0.00013,27.31715]
[1776271707754,37.34,73888.27,3.6,0.35114,0.00013,27.33781]
[1776271708292,37.34,73888.27,3.6,0.35114,0.00013,27.33781]
[1776271709225,37.34,73890.37,3.6,0.35142,0.00013,27.3465]
[1776271711494,37.34,73897.58,3.6,0.35239,0.00013,27.37629]
[1776271711593,37.34,73897.83,3.6,0.3524,0.00013,27.37422]
[1776271711785,37.34,73897.83,3.6,0.3524,0.00013,27.37422]
[1776271711801,37.34,73910.31,3.6,0.35409,0.00014,27.42554]
[1776271713165,37.34,73910.31,3.6,0.35409,0.00014,27.42554]
[1776271714560,37.34,73915.92,3.6,0.35484,0.00014,27.44844]
[1776271715003,37.33,73920.78,3.6,0.3555,0.00014,27.46817]
[1776271715017,37.33,73920.78,3.6,0.3555,0.00014,27.46817]
[1776271715799,37.33,73924.71,3.6,0.35603,0.00014,27.48405]
[1776271720136,37.33,73928.53,3.6,0.35654,0.00014,27.49937]
[1776271724076,37.33,73928.07,3.6,0.35648,0.00014,27.49771]
[1776271725264,37.34,73928.43,3.6,0.35653,0.00014,27.49925]
[1776271725284,37.34,73938.93,3.6,0.35796,0.00014,27.54162]
[1776271725779,37.34,73938.93,3.6,0.35796,0.00014,27.54162]
[1776271725785,37.34,73938.93,3.6,0.35796,0.00014,27.54162]
[1776271726220,37.34,73938.93,3.6,0.35796,0.00014,27.54162]
[1776271726319,37.34,73938.85,3.6,0.35795,0.00014,27.54134]
[1776271727188,37.34,73938.85,3.6,0.35795,0.00014,27.54134]
[1776271727697,37.34,73938.84,3.6,0.35795,0.00014,27.5414]
[1776271731926,37.34,73938.73,3.6,0.35795,0.00014,27.54137]
[1776271732028,37.34,73938.18,3.6,0.35788,0.00014,27.53927]
[1776271737935,37.35,73937.69,3.6,0.35783,0.00014,27.53763]
[1776271741945,37.35,73935.41,3.6,0.35752,0.00014,27.52864]
[1776271742806,37.35,73942.17,3.6,0.35844,0.00014,27.55581]
[1776271744531,37.35,73947.81,3.6,0.35921,0.00014,27.57836]
[1776271745436,37.35,73947.03,3.6,0.35911,0.00014,27.57528]
[1776271745565,37.35,73947.03,3.6,0.35911,0.00014,27.57528]
[1776271745573,37.35,73947.03,3.6,0.35911,0.00014,27.57528]
[1776271745590,37.35,73947.67,3.6,0.35919,0.00014,27.57786]
[1776271745703,37.35,73947.67,3.6,0.35919,0.00014,27.57786]
[1776271748417,37.35,73960.8,3.6,0.36098,0.00014,27.63002]
[1776271752041,37.35,73949.88,3.6,0.35951,0.00014,27.58706]
[1776271757076,37.36,73953.41,3.6,0.36,0.00014,27.60147]
[1776271761108,37.36,73962.5,3.6,0.36125,0.00014,27.6376]
[1776271766143,37.36,73949.55,3.6,0.3595,0.00014,27.58665]
[1776271771271,37.36,73951.67,3.6,0.3598,0.00014,27.59542]
[1776271771415,37.36,73951.67,3.6,0.3598,0.00014,27.59542]
[1776271771521,37.36,73951.67,3.6,0.3598,0.00014,27.59542]
[1776271772187,37.37,73963.35,3.6,0.36138,0.00014,27.63869]
[1776271777447,37.37,73962.4,3.6,0.36125,0.00014,27.6351]
[1776271778492,37.37,73958.31,3.6,0.3607,0.00014,27.61904]
[1776271784271,37.37,73951.31,3.6,0.35977,0.00014,27.5918]
[1776271789306,37.38,73953.34,3.6,0.36006,0.00014,27.60021]
[1776271792238,37.38,73955.8,3.6,0.36039,0.00014,27.61007]
[1776271792418,37.38,73955.8,3.6,0.36039,0.00014,27.61007]
[1776271792509,37.38,73955.8,3.6,0.36039,0.00014,27.61007]
[1776271792789,37.38,73963.31,3.6,0.36142,0.00014,27.63972]
[1776271792824,37.38,73963.31,3.6,0.36142,0.00014,27.63972]
[1776271793098,37.38,73963.31,3.6,0.36142,0.00014,27.63972]
[1776271793334,37.38,73981.71,3.6,0.36392,0.00014,27.71151]
[1776271794056,37.38,73981.71,3.6,0.36392,0.00014,27.71151]
[1776271794210,37.38,73981.71,3.6,0.36392,0.00014,27.71151]
[1776271795031,37.38,73984.97,3.6,0.36436,0.00014,27.72409]
[1776271795566,37.38,73984.97,3.6,0.36436,0.00014,27.72409]
[1776271795713,37.38,73988.27,3.6,0.36481,0.00014,27.73679]
[1776271799295,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799298,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799311,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799387,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799468,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799519,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799591,37.38,73993.73,3.6,0.36555,0.00014,27.75764]
[1776271799626,37.38,74007.92,3.6,0.36749,0.00014,27.81167]
[1776271799806,37.38,74007.92,3.6,0.36749,0.00014,27.81167]
[1776271800403,37.38,74007.92,3.6,0.36749,0.00014,27.81167]
[1776271800458,37.38,74007.92,3.6,0.36749,0.00014,27.81167]
[1776271800504,37.37,74016.67,3.6,0.36868,0.00014,27.84461]
[1776271801219,37.37,74016.67,3.6,0.36868,0.00014,27.84461]
[1776271801240,37.37,74016.67,3.6,0.36868,0.00014,27.84461]
[1776271801431,37.37,74016.67,3.6,0.36868,0.00014,27.84461]
[1776271801664,37.37,74020.29,3.6,0.36917,0.00014,27.8581]
[1776271801847,37.37,74020.29,3.6,0.36917,0.00014,27.8581]
[1776271801919,37.37,74020.29,3.6,0.36917,0.00014,27.8581]
[1776271801943,37.37,74020.29,3.6,0.36917,0.00014,27.8581]
[1776271802418,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271802965,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271803053,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271803063,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271803190,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271803214,37.37,74033.15,3.6,0.37093,0.00014,27.90602]
[1776271803737,37.37,74029.79,3.6,0.37047,0.00014,27.89353]
[1776271803874,37.37,74029.79,3.6,0.37047,0.00014,27.89353]
[1776271803919,37.37,74029.79,3.6,0.37047,0.00014,27.89353]
[1776271803925,37.37,74029.79,3.6,0.37047,0.00014,27.89353]
[1776271804022,37.37,74029.79,3.6,0.37047,0.00014,27.89353]
[1776271804826,37.37,74032.31,3.6,0.37081,0.00014,27.90283]
[1776271805702,37.37,74032.31,3.6,0.37081,0.00014,27.90283]
[1776271808961,37.37,74034.72,3.6,0.37114,0.00014,27.91171]
[1776271809733,37.37,74033.47,3.6,0.37096,0.00014,27.90706]
[1776271812528,37.37,74031.82,3.6,0.37074,0.00014,27.90091]
[1776271812899,37.37,74031.03,3.6,0.37063,0.00014,27.89797]
[1776271812924,37.37,74031.03,3.6,0.37063,0.00014,27.89797]
[1776271813506,37.37,74038.72,3.6,0.37168,0.00014,27.92643]
[1776271813749,37.37,74038.72,3.6,0.37168,0.00014,27.92643]
[1776271816105,37.37,74040.16,3.6,0.37189,0.00014,27.93192]
[1776271816112,37.37,74040.16,3.6,0.37189,0.00014,27.93192]
[1776271816118,37.37,74040.16,3.6,0.37189,0.00014,27.93192]
[1776271816527,37.37,74034.37,3.6,0.3711,0.00014,27.91062]
[1776271817330,37.37,74034.37,3.6,0.3711,0.00014,27.91062]
[1776271817534,37.37,74035.41,3.6,0.37124,0.00014,27.91446]
[1776271820263,37.38,74036.25,3.6,0.37136,0.00014,27.91776]
[1776271820555,37.38,74034.39,3.6,0.37111,0.00014,27.91098]
[1776271821846,37.38,74032.77,3.6,0.37089,0.00014,27.90496]
[1776271822043,37.38,74032.77,3.6,0.37089,0.00014,27.90496]
[1776271823787,37.38,74031.44,3.6,0.37071,0.00014,27.9]
[1776271823867,37.38,74031.44,3.6,0.37071,0.00014,27.9]
[1776271824535,37.38,74031.44,3.6,0.37071,0.00014,27.9]
[1776271824584,37.38,74022.98,3.6,0.36955,0.00014,27.86847]
[1776271825763,37.38,74017.0,3.6,0.36873,0.00014,27.84606]
[1776271825766,37.38,74017.0,3.6,0.36873,0.00014,27.84606]
[1776271826505,37.38,74017.0,3.6,0.36873,0.00014,27.84606]
[1776271826597,37.38,74016.87,3.6,0.36871,0.00014,27.8456]
[1776271827260,37.38,74016.87,3.6,0.36871,0.00014,27.8456]
[1776271829805,37.37,74014.33,3.6,0.36836,0.00014,27.83576]
[1776271832373,37.37,74014.2,3.6,0.36832,0.00014,27.83209]
[1776271837675,37.37,74014.1,3.6,0.36828,0.00014,27.83119]
[1776271842710,37.36,74015.61,3.6,0.36847,0.00014,27.83645]
[1776271842789,37.36,74015.61,3.6,0.36847,0.00014,27.83645]
[1776271842872,37.36,74015.61,3.6,0.36847,0.00014,27.83645]
[1776271843716,37.36,74028.98,3.6,0.3703,0.00014,27.88643]
[1776271847770,37.36,74028.66,3.6,0.37025,0.00014,27.88527]
[1776271847816,37.36,74028.66,3.6,0.37025,0.00014,27.88527]
[1776271847844,37.36,74028.66,3.6,0.37025,0.00014,27.88527]
[1776271847874,37.36,74028.66,3.6,0.37025,0.00014,27.88527]
[1776271847905,37.36,74028.66,3.6,0.37025,0.00014,27.88527]
[1776271849128,37.36,74033.2,3.6,0.37088,0.00014,27.90214]
[1776271849225,37.36,74033.2,3.6,0.37088,0.00014,27.90214]
[1776271853191,37.36,74040.78,3.6,0.37191,0.00014,27.93014]
[1776271853292,37.36,74041.16,3.6,0.37196,0.00014,27.93149]
[1776271856251,37.36,74041.41,3.6,0.37201,0.00014,27.93259]
[1776271856263,37.36,74041.41,3.6,0.37201,0.00014,27.93259]
[1776271856353,37.36,74039.99,3.6,0.37181,0.00014,27.92745]
[1776271860027,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860046,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860078,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860279,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860463,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860479,37.36,74034.94,3.6,0.37112,0.00014,27.90874]
[1776271860517,37.36,74034.16,3.6,0.37101,0.00014,27.90584]
[1776271861306,37.36,74034.16,3.6,0.37101,0.00014,27.90584]
[1776271861367,37.36,74034.16,3.6,0.37101,0.00014,27.90584]
[1776271861390,37.36,74019.82,3.6,0.36905,0.00014,27.85223]
[1776271862923,37.36,74023.55,3.6,0.36956,0.00014,27.86624]
[1776271862973,37.36,74023.55,3.6,0.36956,0.00014,27.86624]
[1776271863074,37.36,74021.57,3.6,0.36929,0.00014,27.85884]
[1776271864208,37.36,74021.57,3.6,0.36929,0.00014,27.85884]
[1776271865075,37.36,74017.39,3.6,0.36871,0.00014,27.84306]
[1776271865090,37.36,74017.39,3.6,0.36871,0.00014,27.84306]
[1776271865102,37.36,74017.39,3.6,0.36871,0.00014,27.84306]
[1776271866882,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271867822,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271867886,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271868103,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271868110,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271868228,37.36,74001.88,3.6,0.36658,0.00014,27.78411]
[1776271869767,37.36,73996.49,3.6,0.36584,0.00014,27.76347]
[1776271869785,37.36,73987.53,3.6,0.36462,0.00014,27.72901]
[1776271871468,37.36,73984.59,3.6,0.36422,0.00014,27.71764]
[1776271871474,37.36,73984.59,3.6,0.36422,0.00014,27.71764]
[1776271875398,37.36,73989.86,3.6,0.36494,0.00014,27.73788]
[1776271876252,37.36,73990.1,3.6,0.36497,0.00014,27.73878]
[1776271877255,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271877338,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271877343,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271877734,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271877799,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271877826,37.36,73989.92,3.6,0.36494,0.00014,27.73806]
[1776271878040,37.36,73990.29,3.6,0.36499,0.00014,27.73945]
[1776271878042,37.36,73980.13,3.6,0.36361,0.00014,27.7002]
[1776271878967,37.36,73969.94,3.6,0.36222,0.00014,27.66046]
[1776271882024,37.36,73970.7,3.6,0.36232,0.00014,27.66348]
[1776271884395,37.36,73964.2,3.6,0.36144,0.00014,27.63804]
[1776271884777,37.36,73964.2,3.6,0.36144,0.00014,27.63804]
[1776271884449,37.36,73972.39,3.6,0.36256,0.00014,27.67016]
[1776271885630,37.36,73972.39,3.6,0.36256,0.00014,27.67016]
[1776271886282,37.36,73975.85,3.6,0.36303,0.00014,27.68365]
[1776271887513,37.36,73977.98,3.6,0.36332,0.00014,27.69194]
[1776271892062,37.36,73989.64,3.6,0.36489,0.00014,27.73391]
[1776271895518,37.35,73989.7,3.6,0.36489,0.00014,27.73407]
[1776271895949,37.35,73988.92,3.6,0.36478,0.00014,27.73103]
[1776271896092,37.35,73978.99,3.6,0.36343,0.00014,27.69258]
[1776271897164,37.35,73978.99,3.6,0.36343,0.00014,27.69258]
[1776271897777,37.35,73978.99,3.6,0.36343,0.00014,27.69258]
[1776271902153,37.35,73969.99,3.6,0.36221,0.00014,27.65751]
[1776271907168,37.35,73958.22,3.6,0.36061,0.00014,27.61135]
[1776271912176,37.36,73953.07,3.6,0.35992,0.00014,27.59117]
[1776271912181,37.36,73953.07,3.6,0.35992,0.00014,27.59117]
[1776271913362,37.36,73950.68,3.6,0.3596,0.00014,27.58175]
[1776271914321,37.36,73949.25,3.6,0.3594,0.00014,27.57613]
[1776271915235,37.36,73948.3,3.6,0.35928,0.00014,27.57242]
[1776271915324,37.36,73948.3,3.6,0.35928,0.00014,27.57242]
[1776271916232,37.36,73958.09,3.6,0.36061,0.00014,27.61137]
[1776271921267,37.36,73955.46,3.6,0.36026,0.00014,27.60116]
[1776271922129,37.36,73955.46,3.6,0.36026,0.00014,27.60116]
[1776271922498,37.36,73955.46,3.6,0.36026,0.00014,27.60116]
[1776271922539,37.36,73955.46,3.6,0.36026,0.00014,27.60116]
[1776271924623,37.36,73948.32,3.6,0.3593,0.00014,27.57295]
[1776271924657,37.36,73948.32,3.6,0.3593,0.00014,27.57295]
[1776271924796,37.36,73946.98,3.6,0.35912,0.00014,27.56768]
[1776271931337,37.36,73943.47,3.6,0.35864,0.00014,27.55362]
[1776271936372,37.36,73942.44,3.6,0.3585,0.00014,27.54948]
[1776271939879,37.36,73940.95,3.6,0.3583,0.00014,27.54352]
[1776271940065,37.36,73940.95,3.6,0.3583,0.00014,27.54352]
[1776271940224,37.36,73940.95,3.6,0.3583,0.00014,27.54352]
[1776271940283,37.36,73940.95,3.6,0.3583,0.00014,27.54352]
[1776271940392,37.36,73940.95,3.6,0.3583,0.00014,27.54352]
[1776271940402,37.36,73932.27,3.6,0.35712,0.00014,27.50868]
[1776271941343,37.36,73932.27,3.6,0.35712,0.00014,27.50868]
[1776271941615,37.36,73932.27,3.6,0.35712,0.00014,27.50868]
[1776271941643,37.36,73932.27,3.6,0.35712,0.00014,27.50868]
[1776271942438,37.36,73925.37,3.6,0.35619,0.00014,27.48079]
[1776271942720,37.36,73925.37,3.6,0.35619,0.00014,27.48079]
[1776271942889,37.36,73931.65,3.6,0.35704,0.00014,27.5062]
[1776271943183,37.36,73931.65,3.6,0.35704,0.00014,27.5062]
[1776271943424,37.36,73919.48,3.6,0.35539,0.00014,27.45696]
[1776271944941,37.36,73915.88,3.6,0.35491,0.00014,27.4423]
[1776271950472,37.36,73918.31,3.6,0.35524,0.00014,27.45228]
[1776271955297,37.36,73918.23,3.6,0.35521,0.00014,27.44896]
[1776271955313,37.36,73918.23,3.6,0.35521,0.00014,27.44896]
[1776271955365,37.36,73918.23,3.6,0.35521,0.00014,27.44896]
[1776271958474,37.37,73924.41,3.6,0.35605,0.00014,27.47417]
[1776271958492,37.37,73924.41,3.6,0.35605,0.00014,27.47417]
[1776271961798,37.37,73917.64,3.6,0.35514,0.00014,27.44671]
[1776271961958,37.37,73916.94,3.6,0.35504,0.00014,27.44386]
[1776271962557,37.37,73912.98,3.6,0.35451,0.00014,27.42771]
[1776271967239,37.36,73913.86,3.6,0.35461,0.00014,27.43078]
[1776271967242,37.36,73913.86,3.6,0.35461,0.00014,27.43078]
[1776271968643,37.36,73913.11,3.6,0.3545,0.00014,27.42758]
[1776271968762,37.36,73913.11,3.6,0.3545,0.00014,27.42758]
[1776271968762,37.36,73913.11,3.6,0.3545,0.00014,27.42758]
[1776271968766,37.36,73913.11,3.6,0.3545,0.00014,27.42758]
[1776271968797,37.36,73904.43,3.6,0.35333,0.00013,27.39185]
[1776271969176,37.36,73904.43,3.6,0.35333,0.00013,27.39185]
[1776271969725,37.36,73904.43,3.6,0.35333,0.00013,27.39185]
[1776271969830,37.36,73887.9,3.6,0.35109,0.00013,27.3233]
[1776271971557,37.36,73887.33,3.6,0.35101,0.00013,27.32086]
[1776271972543,37.36,73888.48,3.6,0.35117,0.00013,27.32559]
[1776271972629,37.36,73897.18,3.6,0.35234,0.00013,27.36164]
[1776271973635,37.36,73905.4,3.6,0.35344,0.00014,27.39545]
[1776271974236,37.36,73905.4,3.6,0.35344,0.00014,27.39545]
[1776271974644,37.35,73910.78,3.6,0.35417,0.00014,27.41742]
[1776271979124,37.35,73913.84,3.6,0.35456,0.00014,27.42954]
[1776271979134,37.35,73913.84,3.6,0.35456,0.00014,27.42954]
[1776271979178,37.35,73913.84,3.6,0.35456,0.00014,27.42954]
[1776271979207,37.35,73913.84,3.6,0.35456,0.00014,27.42954]
[1776271979704,37.35,73913.84,3.6,0.35456,0.00014,27.42954]
[1776271979754,37.35,73924.85,3.6,0.35605,0.00014,27.47425]
[1776271980823,37.35,73924.85,3.6,0.35605,0.00014,27.47425]
[1776271980849,37.35,73924.85,3.6,0.35605,0.00014,27.47425]
[1776271986062,37.35,73923.24,3.6,0.35583,0.00014,27.46774]
[1776271986085,37.35,73923.24,3.6,0.35583,0.00014,27.46774]
[1776271986204,37.35,73923.24,3.6,0.35583,0.00014,27.46774]
[1776271986218,37.35,73923.24,3.6,0.35583,0.00014,27.46774]
[1776271986429,37.35,73923.24,3.6,0.35583,0.00014,27.46774]
[1776271986729,37.35,73921.98,3.6,0.35566,0.00014,27.46265]
[1776271989338,37.35,73919.39,3.6,0.35531,0.00014,27.45205]
[1776271989641,37.35,73919.39,3.6,0.35531,0.00014,27.45205]
[1776271989857,37.35,73919.39,3.6,0.35531,0.00014,27.45205]
[1776271989912,37.35,73918.42,3.6,0.35518,0.00014,27.44807]
[1776271990756,37.35,73910.24,3.6,0.35407,0.00014,27.41449]
[1776271991696,37.35,73910.24,3.6,0.35407,0.00014,27.41449]
[1776271991879,37.35,73910.24,3.6,0.35407,0.00014,27.41449]
[1776271992207,37.35,73905.15,3.6,0.35337,0.00014,27.39345]
[1776271992274,37.35,73905.15,3.6,0.35337,0.00014,27.39345]
[1776271992770,37.35,73892.57,3.6,0.35167,0.00013,27.34131]
[1776271993110,37.35,73892.57,3.6,0.35167,0.00013,27.34131]
[1776271994766,37.34,73893.92,3.6,0.35185,0.00013,27.34681]
[1776271994872,37.34,73893.92,3.6,0.35185,0.00013,27.34681]
[1776271998338,37.34,73889.22,3.6,0.35121,0.00013,27.32698]
[1776272003847,37.34,73887.3,3.6,0.35093,0.00013,27.31859]
[1776272005453,37.34,73887.51,3.6,0.35096,0.00013,27.31941]
[1776272010896,37.34,73877.24,3.6,0.34957,0.00013,27.27611]
[1776272011072,37.34,73877.24,3.6,0.34957,0.00013,27.27611]
[1776272011584,37.34,73877.24,3.6,0.34957,0.00013,27.27611]
[1776272013646,37.34,73875.07,3.6,0.34926,0.00013,27.26389]
[1776272013771,37.34,73875.07,3.6,0.34926,0.00013,27.26389]
[1776272013780,37.34,73875.07,3.6,0.34926,0.00013,27.26389]
[1776272013798,37.34,73875.07,3.6,0.34926,0.00013,27.26389]
[1776272018951,37.33,73870.1,3.6,0.34859,0.00013,27.24286]
[1776272021275,37.33,73869.88,3.6,0.34856,0.00013,27.24193]
[1776272021371,37.33,73869.88,3.6,0.34856,0.00013,27.24193]
[1776272024584,37.33,73874.12,3.6,0.34913,0.00013,27.25979]
[1776272025627,37.33,73874.46,3.6,0.34917,0.00013,27.26121]
[1776272025809,37.33,73874.46,3.6,0.34917,0.00013,27.26121]
[1776272026395,37.33,73875.32,3.6,0.34929,0.00013,27.26482]
[1776272028778,37.33,73878.13,3.6,0.34966,0.00013,27.2766]
[1776272029008,37.33,73880.98,3.6,0.35005,0.00013,27.28853]
[1776272031437,37.33,73871.47,3.6,0.34876,0.00013,27.24849]
[1776272031893,37.33,73871.47,3.6,0.34876,0.00013,27.24849]
[1776272031907,37.33,73871.47,3.6,0.34876,0.00013,27.24849]
[1776272032358,37.33,73872.16,3.6,0.34886,0.00013,27.2514]
[1776272032778,37.33,73872.16,3.6,0.34886,0.00013,27.2514]
[1776272035364,37.33,73880.02,3.6,0.34991,0.00013,27.28442]
[1776272037511,37.33,73880.09,3.6,0.34992,0.00013,27.28467]
[1776272039891,37.33,73877.89,3.6,0.34962,0.00013,27.27538]
[1776272040290,37.33,73875.45,3.6,0.34929,0.00013,27.2651]
[1776272041745,37.33,73875.26,3.6,0.34927,0.00013,27.26429]
[1776272045428,37.33,73882.0,3.6,0.35017,0.00013,27.2925]
[1776272045435,37.33,73882.0,3.6,0.35017,0.00013,27.2925]
[1776272045596,37.33,73882.0,3.6,0.35017,0.00013,27.2925]
[1776272046372,37.33,73882.22,3.6,0.3502,0.00013,27.29339]
[1776272046488,37.33,73882.22,3.6,0.3502,0.00013,27.29339]
[1776272047373,37.33,73887.32,3.6,0.35089,0.00013,27.31468]
[1776272051763,37.33,73884.2,3.6,0.35046,0.00013,27.30151]
[1776272053125,37.33,73882.03,3.6,0.35017,0.00013,27.29236]
[1776272056904,37.33,73881.04,3.6,0.35003,0.00013,27.28813]
[1776272063777,37.33,73874.75,3.6,0.34918,0.00013,27.26159]
[1776272067290,37.33,73865.9,3.6,0.34799,0.00013,27.2242]
[1776272069498,37.33,73865.43,3.6,0.34793,0.00013,27.22223]
[1776272069614,37.33,73865.43,3.6,0.34793,0.00013,27.22223]
[1776272069828,37.33,73865.43,3.6,0.34793,0.00013,27.22223]
[1776272072891,37.33,73860.2,3.6,0.34723,0.00013,27.20007]
[1776272077593,37.33,73852.82,3.6,0.34623,0.00013,27.16586]
[1776272083404,37.33,73854.04,3.6,0.34641,0.00013,27.17163]
[1776272087971,37.34,73855.96,3.6,0.34668,0.00013,27.17996]
[1776272090351,37.34,73864.03,3.6,0.34776,0.00013,27.21441]
[1776272090653,37.34,73864.03,3.6,0.34776,0.00013,27.21441]
[1776272094154,37.34,73857.63,3.6,0.34691,0.00013,27.18733]
[1776272099519,37.34,73859.84,3.6,0.34721,0.00013,27.19698]
[1776272100778,37.34,73859.84,3.6,0.34721,0.00013,27.19698]
[1776272101266,37.34,73861.04,3.6,0.34738,0.00013,27.20213]
[1776272101318,37.34,73861.04,3.6,0.34738,0.00013,27.20213]
[1776272103108,37.34,73871.35,3.6,0.34876,0.00013,27.24585]
[1776272103851,37.34,73871.35,3.6,0.34876,0.00013,27.24585]
[1776272107228,37.34,73872.5,3.6,0.34892,0.00013,27.25067]
[1776272109867,37.34,73868.39,3.6,0.34837,0.00013,27.23333]
[1776272111141,37.34,73861.33,3.6,0.34742,0.00013,27.20344]
[1776272111778,37.34,73861.33,3.6,0.34742,0.00013,27.20344]
[1776272112140,37.34,73860.65,3.6,0.34733,0.00013,27.20059]
[1776272117645,37.34,73859.74,3.6,0.34722,0.00013,27.197]
[1776272118599,37.34,73859.74,3.6,0.34722,0.00013,27.197]
[1776272123687,37.35,73860.55,3.6,0.34733,0.00013,27.2007]
[1776272127714,37.35,73851.26,3.6,0.34609,0.00013,27.16123]
[1776272132750,37.35,73854.96,3.6,0.34658,0.00013,27.1743]
[1776272137785,37.35,73856.13,3.6,0.34675,0.00013,27.17958]
[1776272142820,37.35,73855.24,3.6,0.34664,0.00013,27.17606]
[1776272147470,37.36,73859.15,3.6,0.34717,0.00013,27.19292]
[1776272148510,37.36,73860.85,3.6,0.3474,0.00013,27.20019]
[1776272148594,37.36,73860.85,3.6,0.3474,0.00013,27.20019]
[1776272148783,37.36,73860.85,3.6,0.3474,0.00013,27.20019]
[1776272149048,37.36,73860.85,3.6,0.3474,0.00013,27.20019]
[1776272148863,37.36,73870.59,3.6,0.34871,0.00013,27.24146]
[1776272149842,37.36,73870.59,3.6,0.34871,0.00013,27.24146]
[1776272153019,37.36,73876.41,3.6,0.34949,0.00013,27.26595]
[1776272153026,37.36,73876.41,3.6,0.34949,0.00013,27.26595]
[1776272156567,37.36,73881.22,3.6,0.35014,0.00013,27.28608]
[1776272157068,37.36,73881.22,3.6,0.35014,0.00013,27.28608]
[1776272161580,37.36,73879.89,3.6,0.34996,0.00013,27.28046]
[1776272161586,37.36,73879.89,3.6,0.34996,0.00013,27.28046]
[1776272163085,37.36,73876.23,3.6,0.34947,0.00013,27.26509]
[1776272164777,37.36,73867.13,3.6,0.34824,0.00013,27.22672]
[1776272165375,37.36,73866.0,3.6,0.34809,0.00013,27.22195]
[1776272165565,37.36,73866.0,3.6,0.34809,0.00013,27.22195]
[1776272165594,37.36,73866.0,3.6,0.34809,0.00013,27.22195]
[1776272167997,37.36,73854.69,3.6,0.34658,0.00013,27.17398]
[1776272173033,37.36,73858.11,3.6,0.34704,0.00013,27.18885]
[1776272178068,37.36,73856.52,3.6,0.34684,0.00013,27.18233]
[1776272183104,37.36,73853.5,3.6,0.34644,0.00013,27.16971]
[1776272184351,37.36,73849.31,3.6,0.34588,0.00013,27.15185]
[1776272185119,37.36,73847.84,3.6,0.34569,0.00013,27.14562]
[1776272187131,37.36,73839.79,3.6,0.34461,0.00013,27.11105]
[1776272191178,37.36,73843.75,3.6,0.34514,0.00013,27.12814]
[1776272191235,37.36,73845.21,3.6,0.34532,0.00013,27.13138]
[1776272194554,37.37,73850.93,3.6,0.3461,0.00013,27.15602]
[1776272200227,37.37,73855.16,3.6,0.34667,0.00013,27.17433]
[1776272202113,37.37,73855.16,3.6,0.34667,0.00013,27.17433]
[1776272203804,37.37,73859.43,3.6,0.34725,0.00013,27.19257]
[1776272204384,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272204554,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272204603,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272204731,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272205000,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272205153,37.37,73860.45,3.6,0.34738,0.00013,27.19692]
[1776272205267,37.37,73877.81,3.6,0.34972,0.00013,27.27022]
[1776272206220,37.37,73877.81,3.6,0.34972,0.00013,27.27022]
[1776272208246,37.37,73878.19,3.6,0.34977,0.00013,27.27175]
[1776272208302,37.37,73878.19,3.6,0.34977,0.00013,27.27175]
[1776272213268,37.37,73875.74,3.6,0.34943,0.00013,27.26132]
[1776272215520,37.37,73879.72,3.6,0.34997,0.00013,27.27797]
[1776272215527,37.37,73879.72,3.6,0.34997,0.00013,27.27797]
[1776272215824,37.37,73879.72,3.6,0.34997,0.00013,27.27797]
[1776272217835,37.37,73885.28,3.6,0.35071,0.00013,27.30116]
[1776272218161,37.37,73885.28,3.6,0.35071,0.00013,27.30116]
[1776272218210,37.37,73886.58,3.6,0.35089,0.00013,27.30653]
[1776272219075,37.37,73886.58,3.6,0.35089,0.00013,27.30653]
[1776272219077,37.36,73895.56,3.6,0.35209,0.00013,27.3438]
[1776272221605,37.36,73894.48,3.6,0.35194,0.00013,27.33918]
[1776272222371,37.36,73894.81,3.6,0.35199,0.00013,27.34048]
[1776272222373,37.36,73894.81,3.6,0.35199,0.00013,27.34048]
[1776272222827,37.36,73897.52,3.6,0.35235,0.00013,27.35164]
[1776272228428,37.36,73903.55,3.6,0.35315,0.00014,27.37614]
[1776272232231,37.36,73905.28,3.6,0.35338,0.00014,27.38305]
[1776272232254,37.36,73905.28,3.6,0.35338,0.00014,27.38305]
[1776272237183,37.35,73914.27,3.6,0.35458,0.00014,27.41958]
[1776272238240,37.35,73912.68,3.6,0.35436,0.00014,27.41288]
[1776272240262,37.35,73914.62,3.6,0.35461,0.00014,27.42063]
[1776272240793,37.35,73914.62,3.6,0.35461,0.00014,27.42063]
[1776272241049,37.35,73914.62,3.6,0.35461,0.00014,27.42063]
[1776272247114,37.34,73925.53,3.6,0.35606,0.00014,27.46432]
[1776272253384,37.34,73925.17,3.6,0.35597,0.00014,27.45901]
[1776272255805,37.33,73922.63,3.6,0.35561,0.00014,27.44845]
[1776272256624,37.33,73912.29,3.6,0.35421,0.00014,27.40603]
[1776272261659,37.33,73913.28,3.6,0.35433,0.00014,27.40964]
[1776272263673,37.33,73921.68,3.6,0.35546,0.00014,27.44375]
[1776272265233,37.33,73921.79,3.6,0.35547,0.00014,27.44408]
[1776272270722,37.32,73913.5,3.6,0.35432,0.00014,27.40965]
[1776272275076,37.32,73913.49,3.6,0.35431,0.00014,27.40932]
[1776272276119,37.32,73913.89,3.6,0.35436,0.00014,27.41086]
[1776272276769,37.32,73916.69,3.6,0.35474,0.00014,27.42222]
[1776272276780,37.32,73926.79,3.6,0.3561,0.00014,27.46323]
[1776272277482,37.32,73926.79,3.6,0.3561,0.00014,27.46323]
[1776272277494,37.32,73926.79,3.6,0.3561,0.00014,27.46323]
[1776272277499,37.32,73926.79,3.6,0.3561,0.00014,27.46323]
[1776272282824,37.31,73932.41,3.6,0.35683,0.00014,27.48512]
[1776272285147,37.31,73932.73,3.6,0.35687,0.00014,27.48627]
[1776272287587,37.3,73930.79,3.6,0.35659,0.00014,27.47805]
[1776272287629,37.3,73930.79,3.6,0.35659,0.00014,27.47805]
[1776272287707,37.3,73930.79,3.6,0.35659,0.00014,27.47805]
[1776272289634,37.3,73921.17,3.6,0.35528,0.00014,27.43877]
[1776272289831,37.3,73921.17,3.6,0.35528,0.00014,27.43877]
[1776272290174,37.3,73921.17,3.6,0.35528,0.00014,27.43877]
[1776272290880,37.3,73936.27,3.6,0.35732,0.00014,27.4998]
[1776272293195,37.3,73938.19,3.6,0.35758,0.00014,27.50746]
[1776272293378,37.3,73937.73,3.6,0.35751,0.00014,27.50552]
[1776272293402,37.3,73937.73,3.6,0.35751,0.00014,27.50552]
[1776272293530,37.3,73937.73,3.6,0.35751,0.00014,27.50552]
[1776272294269,37.3,73943.79,3.6,0.35833,0.00014,27.52978]
[1776272294790,37.3,73943.79,3.6,0.35833,0.00014,27.52978]
[1776272299943,37.3,73947.04,3.6,0.3588,0.00014,27.54335]
[1776272302269,37.3,73947.07,3.6,0.3588,0.00014,27.54356]
[1776272303657,37.31,73957.34,3.6,0.36021,0.00014,27.5846]
[1776272303971,37.31,73957.6,3.6,0.36025,0.00014,27.58569]
[1776272304626,37.31,73957.6,3.6,0.36025,0.00014,27.58569]
[1776272306717,37.31,73959.17,3.6,0.36046,0.00014,27.59195]
[1776272306882,37.31,73959.17,3.6,0.36046,0.00014,27.59195]
[1776272306887,37.31,73959.17,3.6,0.36046,0.00014,27.59195]
[1776272306991,37.31,73962.95,3.6,0.36098,0.00014,27.6069]
[1776272312027,37.31,73963.19,3.6,0.361,0.00014,27.6051]
[1776272312809,37.31,73963.19,3.6,0.361,0.00014,27.6051]
[1776272313035,37.31,73963.19,3.6,0.361,0.00014,27.6051]
[1776272313038,37.31,73958.22,3.6,0.36033,0.00014,27.58552]
[1776272315930,37.31,73953.88,3.6,0.35974,0.00014,27.56836]
[1776272316106,37.31,73953.88,3.6,0.35974,0.00014,27.56836]
[1776272316108,37.31,73953.88,3.6,0.35974,0.00014,27.56836]
[1776272318467,37.31,73954.81,3.6,0.35987,0.00014,27.57214]
[1776272322959,37.31,73960.25,3.6,0.36062,0.00014,27.59377]
[1776272322962,37.31,73960.25,3.6,0.36062,0.00014,27.59377]
[1776272328139,37.31,73943.64,3.6,0.35836,0.00014,27.52787]
[1776272333173,37.32,73944.33,3.6,0.35847,0.00014,27.53098]
[1776272337492,37.32,73946.79,3.6,0.35881,0.00014,27.54104]
[1776272341461,37.32,73947.42,3.6,0.35891,0.00014,27.54377]
[1776272345667,37.32,73944.6,3.6,0.35853,0.00014,27.53256]
[1776272346771,37.32,73937.6,3.6,0.35758,0.00014,27.50449]
[1776272349679,37.32,73943.02,3.6,0.35831,0.00014,27.52633]
[1776272350429,37.32,73943.91,3.6,0.35844,0.00014,27.52996]
[1776272352698,37.32,73944.71,3.6,0.35855,0.00014,27.53321]
[1776272358348,37.33,73942.7,3.6,0.35829,0.00014,27.52549]
[1776272363384,37.33,73939.52,3.6,0.35787,0.00014,27.51304]
[1776272368419,37.33,73947.2,3.6,0.35892,0.00014,27.54408]
[1776272373454,37.33,73947.24,3.6,0.35892,0.00014,27.54142]
[1776272374470,37.33,73947.24,3.6,0.35892,0.00014,27.54142]
[1776272379496,37.34,73948.01,3.6,0.35903,0.00014,27.54475]
[1776272381389,37.34,73948.01,3.6,0.35903,0.00014,27.54475]
[1776272383279,37.34,73948.15,3.6,0.35906,0.00014,27.5454]
[1776272383524,37.34,73950.9,3.6,0.35943,0.00014,27.55643]
[1776272384763,37.34,73950.9,3.6,0.35943,0.00014,27.55643]
[1776272384771,37.34,73950.9,3.6,0.35943,0.00014,27.55643]
[1776272390574,37.34,73958.4,3.6,0.36048,0.00014,27.58676]
[1776272395609,37.35,73957.29,3.6,0.36034,0.00014,27.58278]
[1776272396375,37.35,73957.29,3.6,0.36034,0.00014,27.58278]
[1776272397028,37.35,73957.29,3.6,0.36034,0.00014,27.58278]
[1776272401136,37.35,73957.89,3.6,0.36043,0.00014,27.5855]
[1776272401154,37.35,73957.89,3.6,0.36043,0.00014,27.5855]
[1776272401195,37.35,73957.89,3.6,0.36043,0.00014,27.5855]
[1776272402367,37.35,73958.44,3.6,0.36051,0.00014,27.58776]
[1776272402420,37.35,73958.44,3.6,0.36051,0.00014,27.58776]
[1776272401651,37.35,73967.51,3.6,0.36175,0.00014,27.62355]
[1776272402778,37.35,73967.51,3.6,0.36175,0.00014,27.62355]
[1776272402837,37.35,73967.51,3.6,0.36175,0.00014,27.62355]
[1776272403059,37.35,73967.51,3.6,0.36175,0.00014,27.62355]
[1776272403128,37.35,73967.51,3.6,0.36175,0.00014,27.62355]
[1776272403229,37.35,73977.0,3.6,0.36304,0.00014,27.6607]
[1776272404052,37.35,73977.0,3.6,0.36304,0.00014,27.6607]
[1776272404341,37.35,73977.0,3.6,0.36304,0.00014,27.6607]
[1776272404147,37.35,73989.85,3.6,0.3648,0.00014,27.71049]
[1776272404467,37.35,73989.85,3.6,0.3648,0.00014,27.71049]
[1776272404778,37.35,73989.85,3.6,0.3648,0.00014,27.71049]
[1776272405128,37.35,73989.85,3.6,0.3648,0.00014,27.71049]
[1776272405344,37.35,73989.85,3.6,0.3648,0.00014,27.71049]
[1776272406192,37.35,73984.47,3.6,0.36406,0.00014,27.68972]
[1776272406258,37.35,73976.0,3.6,0.36291,0.00014,27.65684]
[1776272409042,37.35,73978.36,3.6,0.36323,0.00014,27.66609]
[1776272411778,37.35,73977.91,3.6,0.36318,0.00014,27.66441]
[1776272412104,37.35,73977.91,3.6,0.36318,0.00014,27.66441]
[1776272412336,37.35,73977.91,3.6,0.36318,0.00014,27.66441]
[1776272412400,37.35,73977.91,3.6,0.36318,0.00014,27.66441]
[1776272412477,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272412677,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272412697,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272413089,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272413324,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272413340,37.35,73976.39,3.6,0.36297,0.00014,27.65852]
[1776272413114,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272413886,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272413888,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272413960,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272414063,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272414140,37.36,73959.75,3.6,0.36071,0.00014,27.59331]
[1776272414373,37.36,73953.58,3.6,0.35987,0.00014,27.56897]
[1776272414940,37.36,73939.35,3.6,0.35794,0.00014,27.51224]
[1776272415542,37.36,73939.35,3.6,0.35794,0.00014,27.51224]
[1776272416864,37.36,73934.54,3.6,0.35729,0.00014,27.49297]
[1776272418195,37.36,73935.69,3.6,0.35744,0.00014,27.4976]
[1776272427834,37.36,73934.33,3.6,0.35726,0.00014,27.49205]
[1776272430145,37.36,73934.33,3.6,0.35726,0.00014,27.49205]
[1776272430273,37.36,73934.33,3.6,0.35726,0.00014,27.49205]
[1776272430303,37.36,73934.25,3.6,0.35724,0.00014,27.49171]
[1776272430854,37.36,73942.6,3.6,0.35838,0.00014,27.52535]
[1776272434882,37.36,73950.69,3.6,0.35948,0.00014,27.55499]
[1776272437390,37.36,73950.84,3.6,0.35951,0.00014,27.55567]
[1776272437423,37.36,73953.44,3.6,0.35986,0.00014,27.56608]
[1776272437813,37.36,73953.44,3.6,0.35986,0.00014,27.56608]
[1776272439565,37.36,73967.19,3.6,0.36174,0.00014,27.62044]
[1776272439854,37.36,73967.19,3.6,0.36174,0.00014,27.62044]
[1776272444581,37.36,73974.98,3.6,0.3628,0.00014,27.65102]
[1776272449501,37.37,73977.3,3.6,0.36312,0.00014,27.6601]
[1776272449988,37.37,73977.3,3.6,0.36312,0.00014,27.6601]
[1776272455025,37.37,73976.79,3.6,0.36305,0.00014,27.65816]
[1776272455726,37.37,73976.79,3.6,0.36305,0.00014,27.65816]
[1776272456078,37.37,73976.79,3.6,0.36305,0.00014,27.65816]
[1776272456169,37.37,73985.09,3.6,0.36418,0.00014,27.69036]
[1776272457212,37.37,73985.09,3.6,0.36418,0.00014,27.69036]
[1776272457493,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272457523,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272457530,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272457575,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272457746,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272458029,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272458094,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272458183,37.37,73988.56,3.6,0.36466,0.00014,27.70374]
[1776272458892,37.37,73993.73,3.6,0.36536,0.00014,27.72361]
[1776272458930,37.37,73993.73,3.6,0.36536,0.00014,27.72361]
[1776272458948,37.37,73993.73,3.6,0.36536,0.00014,27.72361]
[1776272458986,37.37,73993.73,3.6,0.36536,0.00014,27.72361]
[1776272460007,37.37,74001.38,3.6,0.3664,0.00014,27.75285]
[1776272460019,37.37,74001.38,3.6,0.3664,0.00014,27.75285]
[1776272461476,37.36,74011.19,3.6,0.36774,0.00014,27.78999]
[1776272467566,37.36,74008.92,3.6,0.36741,0.00014,27.78098]
[1776272470280,37.36,74009.08,3.6,0.36743,0.00014,27.78147]
[1776272474162,37.36,73999.78,3.6,0.36615,0.00014,27.7458]
[1776272478572,37.35,73992.67,3.6,0.36517,0.00014,27.71844]
[1776272478982,37.35,73992.67,3.6,0.36517,0.00014,27.71844]
[1776272479887,37.35,73990.77,3.6,0.36491,0.00014,27.71111]
[1776272482192,37.35,73995.22,3.6,0.36552,0.00014,27.72818]
[1776272484562,37.35,74009.38,3.6,0.36745,0.00014,27.78204]
[1776272485409,37.35,74009.38,3.6,0.36745,0.00014,27.78204]
[1776272485481,37.35,74009.38,3.6,0.36745,0.00014,27.78204]
[1776272485507,37.35,74009.38,3.6,0.36745,0.00014,27.78204]
[1776272485522,37.35,74009.38,3.6,0.36745,0.00014,27.78204]
[1776272485783,37.35,74011.73,3.6,0.36777,0.00014,27.79088]
[1776272485989,37.35,74011.73,3.6,0.36777,0.00014,27.79088]
[1776272486369,37.35,74011.73,3.6,0.36777,0.00014,27.79088]
[1776272486440,37.35,74026.18,3.6,0.36974,0.00014,27.84515]
[1776272486540,37.35,74026.18,3.6,0.36974,0.00014,27.84515]
[1776272486556,37.35,74026.18,3.6,0.36974,0.00014,27.84515]
[1776272486570,37.35,74026.18,3.6,0.36974,0.00014,27.84515]
[1776272487213,37.35,74026.18,3.6,0.36974,0.00014,27.84515]
[1776272487253,37.35,74034.39,3.6,0.37087,0.00014,27.87564]
[1776272488856,37.35,74033.81,3.6,0.37078,0.00014,27.87339]
[1776272489866,37.35,74032.3,3.6,0.37057,0.00014,27.86768]
[1776272489873,37.35,74032.3,3.6,0.37057,0.00014,27.86768]
[1776272490071,37.35,74032.3,3.6,0.37057,0.00014,27.86768]
[1776272490274,37.35,74026.91,3.6,0.36983,0.00014,27.84756]
[1776272492480,37.35,74025.51,3.6,0.36962,0.00014,27.83914]
[1776272496743,37.34,74021.29,3.6,0.36902,0.00014,27.82296]
[1776272496938,37.34,74021.29,3.6,0.36902,0.00014,27.82296]
[1776272497323,37.34,74032.11,3.6,0.3705,0.00014,27.86332]
[1776272498459,37.34,74032.11,3.6,0.3705,0.00014,27.86332]
[1776272501665,37.34,74037.26,3.6,0.37121,0.00014,27.88245]
[1776272501688,37.34,74037.26,3.6,0.37121,0.00014,27.88245]
[1776272502727,37.34,74032.24,3.6,0.37052,0.00014,27.86381]
[1776272504092,37.34,74034.9,3.6,0.37089,0.00014,27.8737]
[1776272504133,37.34,74034.9,3.6,0.37089,0.00014,27.8737]
[1776272504137,37.34,74034.9,3.6,0.37089,0.00014,27.8737]
[1776272504141,37.34,74034.9,3.6,0.37089,0.00014,27.8737]
[1776272509408,37.34,74038.1,3.6,0.37132,0.00014,27.88551]
[1776272509681,37.34,74038.1,3.6,0.37132,0.00014,27.88551]
[1776272510114,37.34,74038.1,3.6,0.37132,0.00014,27.88551]
[1776272510866,37.34,74033.95,3.6,0.37075,0.00014,27.87011]
[1776272510869,37.34,74033.95,3.6,0.37075,0.00014,27.87011]
[1776272513680,37.34,74027.22,3.6,0.36983,0.00014,27.84505]
[1776272513682,37.34,74027.22,3.6,0.36983,0.00014,27.84505]
[1776272513738,37.34,74027.22,3.6,0.36983,0.00014,27.84505]
[1776272514442,37.34,74024.03,3.6,0.3694,0.00014,27.83313]
[1776272519478,37.34,74022.57,3.6,0.36918,0.00014,27.82719]
[1776272522273,37.33,74022.31,3.6,0.36913,0.00014,27.82604]
[1776272522385,37.33,74022.31,3.6,0.36913,0.00014,27.82604]
[1776272523160,37.33,74016.27,3.6,0.3683,0.00014,27.80323]
[1776272523506,37.33,74008.0,3.6,0.36717,0.00014,27.77183]
[1776272526207,37.33,74012.1,3.6,0.36773,0.00014,27.78731]
[1776272531843,37.33,74014.27,3.6,0.36801,0.00014,27.79517]
[1776272533825,37.33,74020.04,3.6,0.36879,0.00014,27.81674]
[1776272533943,37.33,74020.04,3.6,0.36879,0.00014,27.81674]
[1776272534585,37.32,74011.68,3.6,0.36764,0.00014,27.78502]
[1776272537236,37.32,74011.91,3.6,0.36767,0.00014,27.78583]
[1776272537514,37.32,74017.72,3.6,0.36846,0.00014,27.80773]
[1776272538534,37.32,74023.17,3.6,0.36921,0.00014,27.82817]
[1776272539751,37.32,74027.72,3.6,0.36983,0.00014,27.84515]
[1776272545251,37.32,74029.94,3.6,0.37014,0.00014,27.85355]
[1776272546651,37.32,74027.0,3.6,0.36974,0.00014,27.84265]
[1776272547530,37.32,74027.0,3.6,0.36974,0.00014,27.84265]
[1776272547457,37.32,74022.32,3.6,0.3691,0.00014,27.82515]
[1776272547584,37.32,74022.32,3.6,0.3691,0.00014,27.82515]
[1776272547677,37.32,74012.8,3.6,0.36779,0.00014,27.78918]
[1776272550483,37.32,74012.23,3.6,0.36771,0.00014,27.78696]
[1776272550812,37.32,74011.62,3.6,0.36762,0.00014,27.7846]
[1776272551108,37.32,74011.62,3.6,0.36762,0.00014,27.7846]
[1776272551705,37.32,73998.63,3.6,0.36583,0.00014,27.73199]
[1776272554375,37.32,74000.28,3.6,0.36605,0.00014,27.73828]
[1776272555495,37.32,74006.07,3.6,0.36684,0.00014,27.76035]
[1776272555862,37.32,74011.5,3.6,0.36759,0.00014,27.78094]
[1776272556234,37.32,74011.5,3.6,0.36759,0.00014,27.78094]
[1776272556519,37.32,74011.5,3.6,0.36759,0.00014,27.78094]
[1776272558832,37.32,74010.65,3.6,0.36746,0.00014,27.77755]
[1776272558930,37.32,73995.6,3.6,0.3654,0.00014,27.72005]
[1776272560679,37.32,73990.07,3.6,0.36465,0.00014,27.69875]
[1776272560798,37.32,73990.07,3.6,0.36465,0.00014,27.69875]
[1776272561924,37.32,73990.77,3.6,0.36474,0.00014,27.70145]
[1776272562157,37.32,73990.77,3.6,0.36474,0.00014,27.70145]
[1776272562166,37.32,73990.77,3.6,0.36474,0.00014,27.70145]
[1776272562821,37.32,73987.66,3.6,0.36432,0.00014,27.68944]
[1776272562824,37.32,73987.66,3.6,0.36432,0.00014,27.68944]
[1776272563601,37.32,73986.58,3.6,0.36417,0.00014,27.68526]
[1776272568831,37.32,73989.08,3.6,0.36451,0.00014,27.6949]
[1776272569932,37.32,73989.08,3.6,0.36451,0.00014,27.6949]
[1776272571149,37.32,73987.71,3.6,0.36432,0.00014,27.6896]
[1776272571778,37.32,73979.99,3.6,0.36327,0.00014,27.65966]
[1776272572314,37.32,73979.99,3.6,0.36327,0.00014,27.65966]
[1776272572777,37.32,73973.65,3.6,0.3624,0.00014,27.63494]
[1776272574987,37.32,73978.09,3.6,0.36301,0.00014,27.65233]
[1776272575073,37.32,73978.09,3.6,0.36301,0.00014,27.65233]
[1776272575834,37.32,73978.8,3.6,0.36311,0.00014,27.65512]
[1776272575933,37.32,73978.8,3.6,0.36311,0.00014,27.65512]
[1776272576945,37.32,73985.45,3.6,0.36402,0.00014,27.68097]
[1776272577008,37.32,73993.59,3.6,0.36513,0.00014,27.71239]
[1776272582929,37.32,73993.71,3.6,0.36514,0.00014,27.71271]
[1776272584318,37.32,73993.71,3.6,0.36514,0.00014,27.71271]
[1776272585962,37.32,74004.95,3.6,0.36667,0.00014,27.75568]
[1776272587915,37.31,74008.58,3.6,0.36717,0.00014,27.76945]
[1776272593355,37.31,74012.97,3.6,0.36776,0.00014,27.78577]
[1776272596750,37.31,74014.61,3.6,0.36797,0.00014,27.79171]
[1776272596967,37.31,74014.61,3.6,0.36797,0.00014,27.79171]
[1776272597578,37.31,74014.61,3.6,0.36797,0.00014,27.79171]
[1776272597039,37.31,74014.64,3.6,0.36797,0.00014,27.79176]
[1776272597636,37.31,74014.64,3.6,0.36797,0.00014,27.79176]
[1776272597916,37.31,74014.64,3.6,0.36797,0.00014,27.79176]
[1776272599342,37.31,74017.87,3.6,0.36841,0.00014,27.80392]
[1776272599861,37.31,74023.98,3.6,0.36925,0.00014,27.82692]
[1776272601906,37.31,74030.09,3.6,0.37009,0.00014,27.84977]
[1776272602706,37.31,74033.44,3.6,0.37055,0.00014,27.86224]
[1776272603011,37.31,74033.44,3.6,0.37055,0.00014,27.86224]
[1776272603220,37.31,74033.44,3.6,0.37055,0.00014,27.86224]
[1776272603296,37.31,74033.44,3.6,0.37055,0.00014,27.86224]
[1776272603511,37.31,74033.44,3.6,0.37055,0.00014,27.86224]
[1776272603532,37.31,74040.43,3.6,0.37151,0.00014,27.88816]
[1776272604240,37.31,74040.43,3.6,0.37151,0.00014,27.88816]
[1776272604275,37.31,74040.43,3.6,0.37151,0.00014,27.88816]
[1776272609325,37.31,74043.15,3.6,0.3719,0.00014,27.89873]
[1776272612907,37.32,74044.22,3.6,0.37205,0.00014,27.90008]
[1776272612931,37.32,74044.22,3.6,0.37205,0.00014,27.90008]
[1776272614027,37.32,74045.4,3.6,0.37222,0.00014,27.90452]
[1776272616030,37.32,74042.37,3.6,0.37181,0.00014,27.8935]
[1776272616945,37.32,74043.34,3.6,0.37195,0.00014,27.89714]
[1776272618101,37.32,74049.97,3.6,0.37286,0.00014,27.9216]
[1776272623221,37.33,74053.08,3.6,0.3733,0.00014,27.93339]
[1776272623614,37.33,74053.08,3.6,0.3733,0.00014,27.93339]
[1776272624365,37.33,74053.08,3.6,0.3733,0.00014,27.93339]
[1776272630103,37.33,74059.27,3.6,0.37417,0.00014,27.95629]
[1776272635305,37.33,74054.22,3.6,0.37349,0.00014,27.93819]
[1776272635626,37.33,74054.22,3.6,0.37349,0.00014,27.93819]
[1776272638661,37.34,74051.03,3.6,0.37306,0.00014,27.92672]
[1776272644426,37.34,74048.34,3.6,0.3727,0.00014,27.91707]
[1776272644462,37.34,74049.21,3.6,0.37282,0.00014,27.9203]
[1776272645807,37.34,74049.21,3.6,0.37282,0.00014,27.9203]
[1776272649712,37.33,74050.39,3.6,0.37296,0.00014,27.92422]
[1776272649733,37.33,74050.39,3.6,0.37296,0.00014,27.92422]
[1776272654251,37.33,74048.32,3.6,0.37267,0.00014,27.91634]
[1776272654442,37.33,74057.11,3.6,0.37387,0.00014,27.9484]
[1776272656579,37.33,74059.19,3.6,0.37416,0.00014,27.9559]
[1776272657463,37.33,74044.88,3.6,0.37218,0.00014,27.90345]
[1776272662498,37.32,74043.41,3.6,0.37197,0.00014,27.8977]
[1776272668375,37.32,74044.55,3.6,0.37211,0.00014,27.90163]
[1776272669702,37.32,74043.76,3.6,0.372,0.00014,27.8985]
[1776272670558,37.32,74043.76,3.6,0.372,0.00014,27.8985]
[1776272673069,37.32,74045.58,3.6,0.37222,0.00014,27.90201]
[1776272678609,37.31,74043.83,3.6,0.37197,0.00014,27.89513]
[1776272683102,37.31,74043.69,3.6,0.37193,0.00014,27.89433]
[1776272683219,37.31,74043.69,3.6,0.37193,0.00014,27.89433]
[1776272683248,37.31,74043.69,3.6,0.37193,0.00014,27.89433]
[1776272688251,37.29,74050.08,3.6,0.37276,0.00014,27.91653]
[1776272689687,37.29,74059.32,3.6,0.37402,0.00014,27.95014]
[1776272690691,37.29,74059.32,3.6,0.37402,0.00014,27.95014]
[1776272691059,37.29,74059.32,3.6,0.37402,0.00014,27.95014]
[1776272692679,37.28,74059.98,3.6,0.37407,0.00014,27.95148]
[1776272692711,37.28,74060.21,3.6,0.3741,0.00014,27.95232]
[1776272692728,37.28,74060.21,3.6,0.3741,0.00014,27.95232]
[1776272692872,37.28,74060.21,3.6,0.3741,0.00014,27.95232]
[1776272693349,37.28,74060.21,3.6,0.3741,0.00014,27.95232]
[1776272694252,37.28,74069.33,3.6,0.37535,0.00014,27.98513]
[1776272694778,37.28,74069.33,3.6,0.37535,0.00014,27.98513]
[1776272696298,37.27,74076.16,3.6,0.37626,0.00014,28.00893]
[1776272696301,37.27,74076.16,3.6,0.37626,0.00014,28.00893]
[1776272698413,37.24,74084.75,3.6,0.37736,0.00014,28.03785]
[1776272703787,37.16,74085.47,3.6,0.37716,0.00014,28.03345]
[1776272707708,37.14,74079.58,3.6,0.37627,0.00014,28.01048]
[1776272711155,37.12,74091.63,3.6,0.37786,0.00014,28.05178]
[1776272711841,37.1,74091.95,3.6,0.37786,0.00014,28.05197]
[1776272716110,37.09,74097.66,3.6,0.3786,0.00014,28.07105]
[1776272717641,37.09,74098.19,3.6,0.37867,0.00014,28.07283]
[1776272722282,37.08,74099.06,3.6,0.37877,0.00014,28.0754]
[1776272722383,37.08,74097.06,3.6,0.37848,0.00014,28.0682]
[1776272723451,37.08,74097.06,3.6,0.37848,0.00014,28.0682]
[1776272728975,37.08,74098.07,3.6,0.37863,0.00014,28.07185]
[1776272730997,37.08,74098.79,3.6,0.37873,0.00014,28.07441]
[1776272731016,37.08,74097.0,3.6,0.37847,0.00014,28.06508]
[1776272732307,37.08,74097.0,3.6,0.37847,0.00014,28.06508]
[1776272732409,37.08,74096.56,3.6,0.3784,0.00014,28.06343]
[1776272735475,37.08,74098.94,3.6,0.37873,0.00014,28.07191]
[1776272735576,37.08,74097.8,3.6,0.37858,0.00014,28.06787]
[1776272736289,37.08,74097.8,3.6,0.37858,0.00014,28.06787]
[1776272736389,37.08,74098.26,3.6,0.37863,0.00014,28.06941]
[1776272740342,37.08,74097.2,3.6,0.37849,0.00014,28.06568]
[1776272740364,37.08,74097.2,3.6,0.37849,0.00014,28.06568]
[1776272741420,37.08,74097.24,3.6,0.37849,0.00014,28.06583]
[1776272741702,37.08,74097.24,3.6,0.37849,0.00014,28.06583]
[1776272742417,37.08,74093.6,3.6,0.37799,0.00014,28.05288]
[1776272742518,37.08,74083.44,3.6,0.37658,0.00014,28.01651]
[1776272744161,37.08,74081.64,3.6,0.37633,0.00014,28.00995]
[1776272747780,37.08,74084.07,3.6,0.37665,0.00014,28.0184]
[1776272747911,37.08,74084.07,3.6,0.37665,0.00014,28.0184]
[1776272747951,37.08,74084.07,3.6,0.37665,0.00014,28.0184]
[1776272749117,37.07,74068.71,3.6,0.37451,0.00014,27.96259]
[1776272750500,37.07,74068.71,3.6,0.37451,0.00014,27.96259]
[1776272755165,37.07,74067.13,3.6,0.37428,0.00014,27.95647]
[1776272755229,37.07,74067.13,3.6,0.37428,0.00014,27.95647]
[1776272757174,37.07,74053.84,3.6,0.37243,0.00014,27.90738]
[1776272762212,37.06,74054.87,3.6,0.37256,0.00014,27.91091]
[1776272765522,37.06,74054.92,3.6,0.37256,0.00014,27.91099]
[1776272767624,37.06,74059.04,3.6,0.37313,0.00014,27.92613]
[1776272770151,37.06,74060.97,3.6,0.3734,0.00014,27.9332]
[1776272775306,37.06,74070.89,3.6,0.37477,0.00014,27.96937]
[1776272780340,37.06,74080.19,3.6,0.37605,0.00014,28.00296]
[1776272785743,37.06,74079.94,3.6,0.37601,0.00014,28.00185]
[1776272789403,37.05,74069.45,3.6,0.37454,0.00014,27.96352]
[1776272790780,37.05,74069.45,3.6,0.37454,0.00014,27.96352]
[1776272792428,37.05,74084.62,3.6,0.37663,0.00014,28.01541]
[1776272797463,37.05,74083.15,3.6,0.37641,0.00014,28.00984]
[1776272802497,37.05,74079.74,3.6,0.37593,0.00014,27.99727]
[1776272805365,37.04,74079.35,3.6,0.37587,0.00014,27.99577]
[1776272805374,37.04,74079.35,3.6,0.37587,0.00014,27.99577]
[1776272805776,37.04,74079.35,3.6,0.37587,0.00014,27.99577]
[1776272805797,37.04,74079.35,3.6,0.37587,0.00014,27.99577]
[1776272805524,37.04,74088.82,3.6,0.37718,0.00014,28.02985]
[1776272805925,37.04,74088.82,3.6,0.37718,0.00014,28.02985]
[1776272806395,37.04,74088.82,3.6,0.37718,0.00014,28.02985]
[1776272806529,37.04,74098.62,3.6,0.37854,0.00014,28.06477]
[1776272807554,37.04,74098.62,3.6,0.37854,0.00014,28.06477]
[1776272807608,37.04,74098.62,3.6,0.37854,0.00014,28.06477]
[1776272807624,37.04,74098.62,3.6,0.37854,0.00014,28.06477]
[1776272809886,37.04,74092.59,3.6,0.37771,0.00014,28.04335]
[1776272810204,37.04,74092.59,3.6,0.37771,0.00014,28.04335]
[1776272810557,37.04,74092.77,3.6,0.37773,0.00014,28.04403]
[1776272813595,37.04,74092.0,3.6,0.37762,0.00014,28.04113]
[1776272819799,37.04,74088.84,3.6,0.37716,0.00014,28.02941]
[1776272819916,37.04,74088.83,3.6,0.37716,0.00014,28.02931]
[1776272820627,37.04,74099.55,3.6,0.37865,0.00014,28.06752]
[1776272820959,37.04,74099.55,3.6,0.37865,0.00014,28.06752]
[1776272823641,37.04,74096.26,3.6,0.37819,0.00014,28.05586]
[1776272823781,37.04,74096.26,3.6,0.37819,0.00014,28.05586]
[1776272823648,37.04,74088.63,3.6,0.37713,0.00014,28.0286]
[1776272823982,37.04,74088.63,3.6,0.37713,0.00014,28.0286]
[1776272824509,37.04,74088.63,3.6,0.37713,0.00014,28.0286]
[1776272824655,37.04,74083.76,3.6,0.37646,0.00014,28.01112]
[1776272824826,37.04,74083.76,3.6,0.37646,0.00014,28.01112]
[1776272824864,37.04,74083.76,3.6,0.37646,0.00014,28.01112]
[1776272824945,37.04,74083.76,3.6,0.37646,0.00014,28.01112]
[1776272825040,37.04,74083.76,3.6,0.37646,0.00014,28.01112]
[1776272826815,37.04,74071.86,3.6,0.3748,0.00014,27.96788]
[1776272828210,37.04,74067.89,3.6,0.37425,0.00014,27.95336]
[1776272829808,37.04,74069.03,3.6,0.37441,0.00014,27.95751]
[1776272831864,37.03,74069.14,3.6,0.37442,0.00014,27.95784]
[1776272834731,37.03,74080.15,3.6,0.37594,0.00014,27.99778]
[1776272835223,37.03,74080.15,3.6,0.37594,0.00014,27.99778]
[1776272839527,37.03,74084.14,3.6,0.37649,0.00014,28.01199]
[1776272844804,37.03,74086.05,3.6,0.37674,0.00014,28.01856]
[1776272848301,37.03,74086.05,3.6,0.37673,0.00014,28.01841]
[1776272852495,37.02,74093.94,3.6,0.37783,0.00014,28.04656]
[1776272852812,37.02,74093.94,3.6,0.37783,0.00014,28.04656]
[1776272855144,37.02,74098.12,3.6,0.37839,0.00014,28.05829]
[1776272855270,37.02,74098.65,3.6,0.37845,0.00014,28.06004]
[1776272858919,37.02,74096.77,3.6,0.37819,0.00014,28.05341]
[1776272858933,37.02,74096.77,3.6,0.37819,0.00014,28.05341]
[1776272860342,37.02,74096.22,3.6,0.37812,0.00014,28.05151]
[1776272862931,37.02,74106.05,3.6,0.37949,0.00014,28.08649]
[1776272864180,37.02,74106.05,3.6,0.37949,0.00014,28.08649]
[1776272864419,37.02,74106.05,3.6,0.37949,0.00014,28.08649]
[1776272864689,37.02,74106.05,3.6,0.37949,0.00014,28.08649]
[1776272864944,37.02,74119.08,3.6,0.38131,0.00014,28.13227]
[1776272866526,37.02,74119.08,3.6,0.38131,0.00014,28.13227]
[1776272867693,37.02,74122.17,3.6,0.38174,0.00014,28.143]
[1776272868674,37.02,74118.54,3.6,0.38123,0.00014,28.13033]
[1776272874007,37.02,74117.32,3.6,0.38106,0.00014,28.12594]
[1776272879042,37.02,74112.17,3.6,0.38034,0.00014,28.10784]
[1776272884078,37.02,74112.0,3.6,0.38031,0.00014,28.1072]
[1776272885378,37.02,74112.0,3.6,0.38031,0.00014,28.1072]
[1776272886092,37.02,74101.66,3.6,0.37887,0.00014,28.07068]
[1776272888446,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888484,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888507,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888563,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888585,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888778,37.02,74097.28,3.6,0.37826,0.00014,28.05512]
[1776272888879,37.02,74094.62,3.6,0.37789,0.00014,28.04565]
[1776272889113,37.02,74086.89,3.6,0.37681,0.00014,28.01786]
[1776272891196,37.02,74084.6,3.6,0.37649,0.00014,28.00955]
[1776272891562,37.02,74084.6,3.6,0.37649,0.00014,28.00955]
[1776272893142,37.02,74071.98,3.6,0.37473,0.00014,27.96362]
[1776272894578,37.02,74071.98,3.6,0.37473,0.00014,27.96362]
[1776272896778,37.02,74077.61,3.6,0.37551,0.00014,27.98405]
[1776272899684,37.01,74076.48,3.6,0.37535,0.00014,27.97981]
[1776272899794,37.01,74076.48,3.6,0.37535,0.00014,27.97981]
[1776272901198,37.01,74065.43,3.6,0.37381,0.00014,27.93924]
[1776272903859,37.01,74066.42,3.6,0.37394,0.00014,27.94281]
[1776272905226,37.01,74075.74,3.6,0.37523,0.00014,27.97669]
[1776272910261,37.01,74078.36,3.6,0.37558,0.00014,27.98603]
[1776272913282,37.01,74069.82,3.6,0.37438,0.00014,27.95181]
[1776272918383,37.0,74067.23,3.6,0.37402,0.00014,27.94227]
[1776272919151,37.0,74067.37,3.6,0.37404,0.00014,27.94278]
[1776272919763,37.0,74067.37,3.6,0.37404,0.00014,27.94278]
[1776272921803,37.0,74065.43,3.6,0.37377,0.00014,27.93565]
[1776272921836,37.0,74065.43,3.6,0.37377,0.00014,27.93565]
[1776272921856,37.0,74065.43,3.6,0.37377,0.00014,27.93565]
[1776272921965,37.0,74065.16,3.6,0.37373,0.00014,27.93465]
[1776272928388,37.0,74060.63,3.6,0.37309,0.00014,27.91768]
[1776272929474,37.0,74060.63,3.6,0.37309,0.00014,27.91768]
[1776272935746,37.0,74057.84,3.6,0.37269,0.00014,27.90718]
[1776272935832,37.0,74057.84,3.6,0.37269,0.00014,27.90718]
[1776272936175,37.0,74058.16,3.6,0.37274,0.00014,27.90833]
[1776272936203,37.0,74058.16,3.6,0.37274,0.00014,27.90833]
[1776272937383,37.0,74051.02,3.6,0.37174,0.00014,27.88182]
[1776272939949,37.0,74050.87,3.6,0.37172,0.00014,27.88122]
[1776272941044,37.0,74054.74,3.6,0.37226,0.00014,27.89558]
[1776272941949,37.0,74054.74,3.6,0.37226,0.00014,27.89558]
[1776272941962,37.0,74056.68,3.6,0.37253,0.00014,27.90279]
[1776272943386,37.0,74058.51,3.6,0.37278,0.00014,27.90959]
[1776272943518,37.0,74058.51,3.6,0.37278,0.00014,27.90959]
[1776272946363,37.0,74071.31,3.6,0.37456,0.00014,27.95664]
[1776272951552,37.0,74069.57,3.6,0.37431,0.00014,27.95019]
[1776272956586,37.0,74066.46,3.6,0.37388,0.00014,27.93876]
[1776272959022,37.0,74064.7,3.6,0.37364,0.00014,27.93229]
[1776272964079,37.0,74061.29,3.6,0.37316,0.00014,27.91972]
[1776272964187,37.0,74061.29,3.6,0.37316,0.00014,27.91972]
[1776272967448,37.0,74058.74,3.6,0.37281,0.00014,27.91023]
[1776272967809,37.0,74058.74,3.6,0.37281,0.00014,27.91023]
[1776272973705,36.99,74062.61,3.6,0.37332,0.00014,27.92117]
[1776272975073,36.99,74060.7,3.6,0.37305,0.00014,27.91407]
[1776272975114,36.99,74060.7,3.6,0.37305,0.00014,27.91407]
[1776272980469,36.99,74054.65,3.6,0.3722,0.00014,27.89149]
[1776272985790,36.99,74053.14,3.6,0.37198,0.00014,27.88569]
[1776272989403,36.99,74052.51,3.6,0.37189,0.00014,27.88327]
[1776272989757,36.99,74052.51,3.6,0.37189,0.00014,27.88327]
[1776272990064,36.99,74053.31,3.6,0.372,0.00014,27.88621]
[1776272991446,36.99,74049.5,3.6,0.37147,0.00014,27.872]
[1776272991676,36.99,74049.5,3.6,0.37147,0.00014,27.872]
[1776272991759,36.99,74049.5,3.6,0.37147,0.00014,27.872]
[1776272991836,36.99,74036.79,3.6,0.36971,0.00014,27.82433]
[1776272993411,36.98,74037.65,3.6,0.36983,0.00014,27.82751]
[1776272994452,36.98,74043.28,3.6,0.37061,0.00014,27.84861]
[1776272994459,36.98,74043.28,3.6,0.37061,0.00014,27.84861]
[1776272994856,36.98,74052.5,3.6,0.37188,0.00014,27.88297]
[1776272995326,36.98,74052.5,3.6,0.37188,0.00014,27.88297]
[1776272995772,36.98,74052.5,3.6,0.37188,0.00014,27.88297]
[1776272996500,36.98,74053.27,3.6,0.37199,0.00014,27.88586]
[1776272996931,36.98,74053.27,3.6,0.37199,0.00014,27.88586]
[1776272997089,36.98,74052.92,3.6,0.37194,0.00014,27.88456]
[1776272997679,36.98,74052.92,3.6,0.37194,0.00014,27.88456]
[1776272997924,36.98,74052.92,3.6,0.37194,0.00014,27.88456]
[1776272997936,36.98,74052.92,3.6,0.37194,0.00014,27.88456]
[1776272997956,36.98,74052.92,3.6,0.37194,0.00014,27.88456]
[1776272999891,36.98,74064.89,3.6,0.3736,0.00014,27.92884]
[1776273004925,36.98,74072.24,3.6,0.37462,0.00014,27.9557]
[1776273007411,36.98,74065.72,3.6,0.37371,0.00014,27.93177]
[1776273010060,36.98,74060.78,3.6,0.37302,0.00014,27.91355]
[1776273010968,36.98,74068.59,3.6,0.37411,0.00014,27.94229]
[1776273016005,36.98,74064.25,3.6,0.37351,0.00014,27.92631]
[1776273017591,36.98,74063.93,3.6,0.37346,0.00014,27.92513]
[1776273018286,36.98,74061.76,3.6,0.37316,0.00014,27.91713]
[1776273018309,36.98,74061.76,3.6,0.37316,0.00014,27.91713]
[1776273020250,36.98,74055.66,3.6,0.37231,0.00014,27.89456]
[1776273020270,36.98,74055.66,3.6,0.37231,0.00014,27.89456]
[1776273020662,36.98,74055.66,3.6,0.37231,0.00014,27.89456]
[1776273020830,36.98,74055.66,3.6,0.37231,0.00014,27.89456]
[1776273020875,36.98,74055.66,3.6,0.37231,0.00014,27.89456]
[1776273020926,36.98,74053.61,3.6,0.37203,0.00014,27.88693]
[1776273021580,36.98,74053.61,3.6,0.37203,0.00014,27.88693]
[1776273022056,36.98,74038.56,3.6,0.36994,0.00014,27.83053]
[1776273023655,36.98,74038.56,3.6,0.36994,0.00014,27.83053]
[1776273029105,36.98,74029.98,3.6,0.36873,0.00014,27.79769]
[1776273035147,36.97,74030.17,3.6,0.36873,0.00014,27.79505]
[1776273037808,36.97,74030.13,3.6,0.36872,0.00014,27.79485]
[1776273037946,36.97,74030.13,3.6,0.36872,0.00014,27.79485]
[1776273038200,36.97,74028.66,3.6,0.36852,0.00014,27.78921]
[1776273040273,36.97,74019.41,3.6,0.36723,0.00014,27.75383]
[1776273040278,36.97,74019.41,3.6,0.36723,0.00014,27.75383]
[1776273040294,36.97,74019.41,3.6,0.36723,0.00014,27.75383]
[1776273041198,36.97,74018.37,3.6,0.36709,0.00014,27.74982]
[1776273042024,36.97,74018.37,3.6,0.36709,0.00014,27.74982]
[1776273045215,36.97,74028.66,3.6,0.36851,0.00014,27.78895]
[1776273045525,36.97,74028.66,3.6,0.36851,0.00014,27.78895]
[1776273046086,36.97,74025.06,3.6,0.36801,0.00014,27.7752]
[1776273046134,36.97,74025.06,3.6,0.36801,0.00014,27.7752]
[1776273046152,36.97,74025.06,3.6,0.36801,0.00014,27.7752]
[1776273046228,36.97,74010.67,3.6,0.36602,0.00014,27.72]
[1776273048241,36.97,74007.3,3.6,0.36555,0.00014,27.70694]
[1776273052962,36.97,74013.5,3.6,0.36641,0.00014,27.73086]
[1776273057305,36.97,74024.81,3.6,0.36796,0.00014,27.77404]
[1776273061760,36.96,74024.45,3.6,0.36791,0.00014,27.77254]
[1776273062594,36.96,74021.35,3.6,0.36748,0.00014,27.76066]
[1776273066775,36.96,74014.45,3.6,0.36652,0.00014,27.7341]
[1776273067374,36.96,74014.12,3.6,0.36648,0.00014,27.73282]
[1776273067509,36.96,74014.12,3.6,0.36648,0.00014,27.73282]
[1776273067913,36.96,74014.12,3.6,0.36648,0.00014,27.73282]
[1776273073418,36.96,74012.15,3.6,0.3662,0.00014,27.72522]
[1776273075432,36.96,74003.22,3.6,0.36497,0.00014,27.69067]
[1776273080467,36.96,73997.85,3.6,0.36424,0.00014,27.66993]
[1776273082271,36.96,73998.16,3.6,0.36428,0.00014,27.67117]
[1776273082285,36.96,73998.16,3.6,0.36428,0.00014,27.67117]
[1776273082932,36.96,73998.16,3.6,0.36428,0.00014,27.67117]
[1776273085502,36.97,74005.91,3.6,0.36535,0.00014,27.70142]
[1776273086274,36.97,74005.91,3.6,0.36535,0.00014,27.70142]
[1776273088522,36.97,74015.42,3.6,0.36667,0.00014,27.73815]
[1776273093991,36.97,74018.45,3.6,0.36707,0.00014,27.7467]
[1776273094589,36.96,74018.48,3.6,0.36707,0.00014,27.7468]
[1776273094858,36.96,74018.48,3.6,0.36707,0.00014,27.7468]
[1776273097012,36.96,74025.09,3.6,0.36799,0.00014,27.77203]
[1776273097144,36.96,74027.74,3.6,0.36835,0.00014,27.78209]
[1776273097326,36.96,74027.74,3.6,0.36835,0.00014,27.78209]
[1776273097586,36.96,74038.3,3.6,0.36981,0.00014,27.82204]
[1776273103628,36.96,74040.65,3.6,0.37013,0.00014,27.83081]
[1776273108664,36.96,74045.7,3.6,0.37083,0.00014,27.84965]
[1776273111788,36.96,74046.56,3.6,0.37095,0.00014,27.85281]
[1776273111823,36.96,74046.56,3.6,0.37095,0.00014,27.85281]
[1776273111841,36.96,74046.56,3.6,0.37095,0.00014,27.85281]
[1776273116969,36.96,74054.29,3.6,0.37202,0.00014,27.88158]
[1776273123769,36.96,74056.69,3.6,0.37234,0.00014,27.8903]
[1776273128806,36.96,74058.77,3.6,0.37263,0.00014,27.89789]
[1776273132260,36.96,74056.66,3.6,0.37233,0.00014,27.89]
[1776273133722,36.96,74054.88,3.6,0.37208,0.00014,27.88338]
[1776273133968,36.96,74054.88,3.6,0.37208,0.00014,27.88338]
[1776273134205,36.96,74052.85,3.6,0.3718,0.00014,27.87581]
[1776273135029,36.96,74052.85,3.6,0.3718,0.00014,27.87581]
[1776273135051,36.96,74052.85,3.6,0.3718,0.00014,27.87581]
[1776273135071,36.96,74046.85,3.6,0.37097,0.00014,27.85341]
[1776273137870,36.95,74037.7,3.6,0.36969,0.00014,27.8188]
[1776273142905,36.95,74037.79,3.6,0.36969,0.00014,27.81884]
[1776273147940,36.95,74037.93,3.6,0.3697,0.00014,27.81905]
[1776273152975,36.94,74038.63,3.6,0.36977,0.00014,27.81836]
[1776273158009,36.94,74038.62,3.6,0.36975,0.00014,27.81798]
[1776273163046,36.94,74048.16,3.6,0.37106,0.00014,27.85348]
[1776273168081,36.93,74039.06,3.6,0.36978,0.00014,27.81882]
[1776273168746,36.93,74039.06,3.6,0.36978,0.00014,27.81882]
[1776273174123,36.93,74034.54,3.6,0.36914,0.00014,27.80139]
[1776273179157,36.92,74034.67,3.6,0.36914,0.00014,27.80158]
[1776273184194,36.92,74033.36,3.6,0.36895,0.00014,27.79631]
[1776273190235,36.92,74032.59,3.6,0.36883,0.00014,27.79305]
[1776273192253,36.92,74040.41,3.6,0.36991,0.00014,27.82253]
[1776273197288,36.91,74047.75,3.6,0.37091,0.00014,27.84975]
[1776273203329,36.9,74048.65,3.6,0.37101,0.00014,27.8525]
[1776273211387,36.9,74048.45,3.6,0.37094,0.00014,27.84806]
[1776273215498,36.89,74047.25,3.6,0.37077,0.00014,27.84332]
[1776273216822,36.89,74047.26,3.6,0.37076,0.00014,27.84327]
[1776273222472,36.89,74050.36,3.6,0.37117,0.00014,27.85433]
[1776273223506,36.89,74050.36,3.6,0.37117,0.00014,27.85433]
[1776273224106,36.89,74050.36,3.6,0.37117,0.00014,27.85433]
[1776273224208,36.89,74050.56,3.6,0.3712,0.00014,27.855]
[1776273229522,36.88,74049.77,3.6,0.37108,0.00014,27.8518]
[1776273230274,36.88,74049.77,3.6,0.37108,0.00014,27.8518]
[1776273230529,36.88,74047.11,3.6,0.3707,0.00014,27.84179]
[1776273231528,36.88,74047.11,3.6,0.3707,0.00014,27.84179]
[1776273236571,36.88,74047.65,3.6,0.37076,0.00014,27.84337]
[1776273241607,36.87,74048.61,3.6,0.37088,0.00014,27.84662]
[1776273246642,36.87,74047.33,3.6,0.37069,0.00014,27.84147]
[1776273251512,36.87,74051.19,3.6,0.37121,0.00014,27.85567]
[1776273251705,36.87,74051.19,3.6,0.37121,0.00014,27.85567]
[1776273251710,36.87,74051.19,3.6,0.37121,0.00014,27.85567]
[1776273251800,36.87,74052.17,3.6,0.37135,0.00014,27.85926]
[1776273253865,36.87,74057.06,3.6,0.37203,0.00014,27.87752]
[1776273255228,36.87,74057.48,3.6,0.37209,0.00014,27.87908]
[1776273255478,36.87,74052.92,3.6,0.37145,0.00014,27.86203]
[1776273255705,36.87,74051.91,3.6,0.37131,0.00014,27.85823]
[1776273260450,36.86,74052.5,3.6,0.37138,0.00014,27.86015]
[1776273264378,36.86,74054.04,3.6,0.37158,0.00014,27.8656]
[1776273264767,36.86,74055.28,3.6,0.37175,0.00014,27.87016]
[1776273265359,36.86,74055.28,3.6,0.37175,0.00014,27.87016]
[1776273274837,36.86,74056.6,3.6,0.37193,0.00014,27.8723]
[1776273275301,36.86,74056.6,3.6,0.37193,0.00014,27.8723]
[1776273275965,36.86,74056.6,3.6,0.37193,0.00014,27.8723]
[1776273281886,36.86,74051.45,3.6,0.37122,0.00014,27.85321]
[1776273286566,36.86,74051.15,3.6,0.37118,0.00014,27.85219]
[1776273286578,36.86,74051.15,3.6,0.37118,0.00014,27.85219]
[1776273286922,36.86,74050.35,3.6,0.37107,0.00014,27.84921]
[1776273292964,36.86,74050.04,3.6,0.37101,0.00014,27.84767]
[1776273297999,36.86,74049.2,3.6,0.37088,0.00014,27.8442]
[1776273303035,36.85,74046.29,3.6,0.37046,0.00014,27.83296]
[1776273308070,36.85,74045.0,3.6,0.37028,0.00014,27.82785]
[1776273313105,36.85,74044.05,3.6,0.37013,0.00014,27.824]
[1776273314059,36.85,74044.05,3.6,0.37013,0.00014,27.824]
[1776273314074,36.85,74044.05,3.6,0.37013,0.00014,27.824]
[1776273314091,36.85,74044.05,3.6,0.37013,0.00014,27.824]
[1776273314117,36.85,74045.03,3.6,0.37027,0.00014,27.82764]
[1776273315122,36.85,74053.42,3.6,0.37143,0.00014,27.85918]
[1776273317044,36.85,74052.9,3.6,0.37136,0.00014,27.85723]
[1776273317069,36.85,74052.9,3.6,0.37136,0.00014,27.85723]
[1776273317115,36.85,74052.9,3.6,0.37136,0.00014,27.85723]
[1776273317341,36.85,74053.22,3.6,0.37141,0.00014,27.85843]
[1776273317367,36.85,74053.22,3.6,0.37141,0.00014,27.85843]
[1776273317369,36.85,74053.22,3.6,0.37141,0.00014,27.85843]
[1776273317402,36.85,74053.22,3.6,0.37141,0.00014,27.85843]
[1776273317988,36.85,74053.22,3.6,0.37141,0.00014,27.85843]
[1776273318242,36.85,74067.62,3.6,0.37341,0.00014,27.91199]
[1776273322729,36.85,74065.49,3.6,0.37312,0.00014,27.90414]
[1776273328216,36.85,74068.78,3.6,0.37358,0.00014,27.91638]
[1776273331802,36.85,74067.18,3.6,0.37334,0.00014,27.9075]
[1776273331904,36.85,74067.18,3.6,0.37334,0.00014,27.9075]
[1776273336804,36.85,74064.26,3.6,0.37294,0.00014,27.89679]
[1776273340666,36.85,74064.63,3.6,0.373,0.00014,27.89823]
[1776273345945,36.85,74071.16,3.6,0.37391,0.00014,27.92245]
[1776273347334,36.85,74067.1,3.6,0.37334,0.00014,27.90748]
[1776273348194,36.85,74064.64,3.6,0.373,0.00014,27.89835]
[1776273348766,36.85,74057.88,3.6,0.37206,0.00014,27.87321]
[1776273348778,36.85,74057.88,3.6,0.37206,0.00014,27.87321]
[1776273348816,36.85,74057.88,3.6,0.37206,0.00014,27.87321]
[1776273349554,36.85,74057.88,3.6,0.37206,0.00014,27.87319]
[1776273349598,36.85,74047.91,3.6,0.37067,0.00014,27.83587]
[1776273351853,36.85,74041.25,3.6,0.36974,0.00014,27.81076]
[1776273354801,36.85,74041.56,3.6,0.36978,0.00014,27.81179]
[1776273360440,36.85,74042.45,3.6,0.36989,0.00014,27.81485]
[1776273365475,36.84,74044.89,3.6,0.37022,0.00014,27.82377]
[1776273368914,36.84,74045.18,3.6,0.37026,0.00014,27.82481]
[1776273368941,36.84,74045.18,3.6,0.37026,0.00014,27.82481]
[1776273369013,36.84,74045.18,3.6,0.37026,0.00014,27.82481]
[1776273369111,36.84,74045.69,3.6,0.37032,0.00014,27.82662]
[1776273369730,36.84,74054.4,3.6,0.37154,0.00014,27.85938]
[1776273375545,36.84,74060.3,3.6,0.37237,0.00014,27.8816]
[1776273379812,36.85,74061.18,3.6,0.3725,0.00014,27.88497]
[1776273379832,36.85,74061.18,3.6,0.3725,0.00014,27.88497]
[1776273379847,36.85,74061.18,3.6,0.3725,0.00014,27.88497]
[1776273380084,36.85,74061.18,3.6,0.3725,0.00014,27.88497]
[1776273380116,36.85,74061.18,3.6,0.3725,0.00014,27.88497]
[1776273381587,36.85,74070.94,3.6,0.37386,0.00014,27.92117]
[1776273386622,36.85,74071.74,3.6,0.37397,0.00014,27.92417]
[1776273391657,36.85,74070.69,3.6,0.37382,0.00014,27.91734]
[1776273393109,36.85,74070.69,3.6,0.37382,0.00014,27.91734]
[1776273393439,36.85,74068.27,3.6,0.37348,0.00014,27.90842]
[1776273393512,36.85,74068.27,3.6,0.37348,0.00014,27.90842]
[1776273393551,36.85,74068.27,3.6,0.37348,0.00014,27.90842]
[1776273393558,36.85,74068.27,3.6,0.37348,0.00014,27.90842]
[1776273393671,36.85,74060.39,3.6,0.37238,0.00014,27.87921]
[1776273397703,36.85,74050.32,3.6,0.37098,0.00014,27.84168]
[1776273402822,36.85,74053.84,3.6,0.37148,0.00014,27.85502]
[1776273409788,36.85,74062.93,3.6,0.37275,0.00014,27.88902]
[1776273412755,36.85,74062.83,3.6,0.37274,0.00014,27.88866]
[1776273415186,36.85,74063.92,3.6,0.37289,0.00014,27.89274]
[1776273415229,36.85,74063.92,3.6,0.37289,0.00014,27.89274]
[1776273415339,36.85,74063.92,3.6,0.37289,0.00014,27.89274]
[1776273415591,36.85,74065.28,3.6,0.37308,0.00014,27.89779]
[1776273416772,36.85,74068.43,3.6,0.37352,0.00014,27.90946]
[1776273419535,36.85,74070.24,3.6,0.37377,0.00014,27.91618]
[1776273420461,36.85,74070.34,3.6,0.37379,0.00014,27.91658]
[1776273426144,36.85,74064.9,3.6,0.37304,0.00014,27.89659]
[1776273433725,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273433728,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273433833,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273433975,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273433988,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273433992,36.86,74064.64,3.6,0.373,0.00014,27.89571]
[1776273434560,36.86,74064.64,3.6,0.37301,0.00014,27.89588]
[1776273435837,36.86,74060.88,3.6,0.37249,0.00014,27.88194]
[1776273435971,36.86,74054.28,3.6,0.37157,0.00014,27.85737]
[1776273441006,36.85,74052.17,3.6,0.37126,0.00014,27.84918]
[1776273446326,36.85,74048.11,3.6,0.37069,0.00014,27.83369]
[1776273446631,36.85,74046.97,3.6,0.37053,0.00014,27.82935]
[1776273452083,36.85,74044.24,3.6,0.37012,0.00014,27.81579]
[1776273454453,36.85,74044.41,3.6,0.37014,0.00014,27.81638]
[1776273455104,36.85,74032.36,3.6,0.36846,0.00014,27.77058]
[1776273459488,36.85,74032.72,3.6,0.36851,0.00014,27.7719]
[1776273465958,36.84,74032.32,3.6,0.36845,0.00014,27.77027]
[1776273470491,36.84,74033.33,3.6,0.36858,0.00014,27.77395]
[1776273476252,36.84,74032.92,3.6,0.36852,0.00014,27.77218]
[1776273481287,36.84,74031.86,3.6,0.36837,0.00014,27.76796]
[1776273486322,36.84,74032.99,3.6,0.36851,0.00014,27.77208]
[1776273491358,36.83,74028.82,3.6,0.36793,0.00014,27.75593]
[1776273491540,36.83,74028.82,3.6,0.36793,0.00014,27.75593]
[1776273497458,36.83,74030.79,3.6,0.36819,0.00014,27.76328]
[1776273497543,36.83,74033.16,3.6,0.36852,0.00014,27.77228]
[1776273497575,36.83,74033.16,3.6,0.36852,0.00014,27.77228]
[1776273497777,36.83,74033.16,3.6,0.36852,0.00014,27.77228]
[1776273498420,36.83,74043.36,3.6,0.36994,0.00014,27.81095]
[1776273503456,36.83,74037.72,3.6,0.36915,0.00014,27.78949]
[1776273505797,36.83,74038.0,3.6,0.36919,0.00014,27.79053]
[1776273505801,36.83,74038.0,3.6,0.36919,0.00014,27.79053]
[1776273506477,36.83,74037.75,3.6,0.36915,0.00014,27.78958]
[1776273508694,36.83,74037.94,3.6,0.36917,0.00014,27.79018]
[1776273511974,36.83,74036.29,3.6,0.36892,0.00014,27.78073]
[1776273517553,36.82,74032.23,3.6,0.36835,0.00014,27.76495]
[1776273519970,36.82,74032.23,3.6,0.36835,0.00014,27.76495]
[1776273522590,36.82,74044.46,3.6,0.37004,0.00014,27.81115]
[1776273524190,36.82,74044.46,3.6,0.37004,0.00014,27.81115]
[1776273524260,36.82,74047.97,3.6,0.37052,0.00014,27.82426]
[1776273530646,36.82,74050.28,3.6,0.37086,0.00014,27.83325]
[1776273535793,36.82,74050.24,3.6,0.37085,0.00014,27.83315]
[1776273541723,36.83,74050.53,3.6,0.37091,0.00014,27.83467]
[1776273543670,36.83,74050.52,3.6,0.37091,0.00014,27.83468]
[1776273548771,36.83,74053.64,3.6,0.37136,0.00014,27.84664]
[1776273553807,36.83,74053.89,3.6,0.3714,0.00014,27.84777]
[1776273554572,36.83,74053.89,3.6,0.3714,0.00014,27.84777]
[1776273559849,36.84,74053.81,3.6,0.3714,0.00014,27.84774]
[1776273565895,36.84,74053.63,3.6,0.37139,0.00014,27.84736]
[1776273567477,36.84,74053.63,3.6,0.37139,0.00014,27.84736]
[1776273574415,36.84,74053.59,3.6,0.37139,0.00014,27.84746]
[1776273579999,36.85,74050.07,3.6,0.37091,0.00014,27.83175]
[1776273584802,36.85,74048.36,3.6,0.37068,0.00014,27.82558]
[1776273584891,36.85,74048.36,3.6,0.37068,0.00014,27.82558]
[1776273590069,36.85,74050.58,3.6,0.371,0.00014,27.83425]
[1776273594049,36.86,74048.29,3.6,0.37069,0.00014,27.82583]
[1776273594515,36.86,74047.55,3.6,0.37059,0.00014,27.82312]
[1776273597151,36.86,74040.85,3.6,0.36965,0.00014,27.79773]
[1776273599693,36.86,74037.76,3.6,0.36922,0.00014,27.78591]
[1776273601317,36.85,74038.9,3.6,0.36938,0.00014,27.79019]
[1776273603965,36.85,74042.57,3.6,0.36988,0.00014,27.80394]
[1776273609202,36.85,74038.33,3.6,0.36928,0.00014,27.78764]
[1776273614156,36.85,74038.09,3.6,0.36924,0.00014,27.78655]
[1776273619272,36.85,74035.45,3.6,0.36886,0.00014,27.77628]
[1776273624307,36.84,74032.61,3.6,0.36846,0.00014,27.76528]
[1776273629342,36.84,74032.16,3.6,0.36839,0.00014,27.76338]
[1776273632498,36.84,74033.15,3.6,0.36851,0.00014,27.76408]
[1776273637980,36.84,74034.4,3.6,0.36868,0.00014,27.76859]
[1776273641383,36.84,74038.44,3.6,0.36923,0.00014,27.7838]
[1776273643811,36.84,74038.76,3.6,0.36927,0.00014,27.78485]
[1776273643997,36.84,74038.76,3.6,0.36927,0.00014,27.78485]
[1776273649482,36.83,74046.72,3.6,0.37036,0.00014,27.81454]
[1776273654517,36.83,74047.11,3.6,0.3704,0.00014,27.81566]
[1776273659552,36.82,74044.91,3.6,0.37008,0.00014,27.80701]
[1776273659912,36.82,74044.91,3.6,0.37008,0.00014,27.80701]
[1776273661577,36.82,74031.84,3.6,0.36826,0.00014,27.75726]
[1776273663057,36.82,74025.15,3.6,0.36733,0.00014,27.7316]
[1776273664173,36.82,74025.12,3.6,0.36732,0.00014,27.73147]
[1776273666888,36.82,74024.74,3.6,0.36727,0.00014,27.72997]
[1776273666950,36.82,74024.74,3.6,0.36727,0.00014,27.72997]
[1776273667031,36.82,74024.74,3.6,0.36727,0.00014,27.72997]
[1776273667129,36.82,74024.74,3.6,0.36727,0.00014,27.72997]
[1776273667617,36.82,74016.49,3.6,0.36612,0.00014,27.69812]
[1776273672459,36.82,74011.62,3.6,0.36544,0.00014,27.67926]
[1776273673454,36.82,74011.19,3.6,0.36539,0.00014,27.67761]
[1776273674661,36.82,74004.65,3.6,0.36448,0.00014,27.65213]
[1776273675414,36.82,74000.85,3.6,0.36395,0.00014,27.63727]
[1776273675415,36.82,74000.85,3.6,0.36395,0.00014,27.63727]
[1776273675678,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273675703,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273675760,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273675767,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273675778,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273675831,36.82,73992.35,3.6,0.36278,0.00014,27.60386]
[1776273676685,36.82,73980.83,3.6,0.36119,0.00014,27.55821]
[1776273677329,36.82,73980.83,3.6,0.36119,0.00014,27.55821]
[1776273678600,36.82,73975.61,3.6,0.36046,0.00014,27.53729]
[1776273678857,36.82,73975.61,3.6,0.36046,0.00014,27.53726]
[1776273680015,36.82,73974.32,3.6,0.36028,0.00014,27.53209]
[1776273682779,36.82,73984.48,3.6,0.36169,0.00014,27.57258]
[1776273682953,36.82,73984.48,3.6,0.36169,0.00014,27.57258]
[1776273683395,36.82,73984.48,3.6,0.36169,0.00014,27.57258]
[1776273683898,36.82,73988.24,3.6,0.3622,0.00014,27.58742]
[1776273683903,36.82,73988.24,3.6,0.3622,0.00014,27.58742]
[1776273685795,36.82,73992.74,3.6,0.36282,0.00014,27.60518]
[1776273689449,36.82,73985.99,3.6,0.36188,0.00014,27.5783]
[1776273689785,36.82,73983.35,3.6,0.36152,0.00014,27.56773]
[1776273689789,36.82,73983.35,3.6,0.36152,0.00014,27.56773]
[1776273689926,36.82,73983.35,3.6,0.36152,0.00014,27.56773]
[1776273690042,36.82,73983.35,3.6,0.36152,0.00014,27.56773]
[1776273690084,36.82,73989.17,3.6,0.36232,0.00014,27.5908]
[1776273690847,36.82,73989.17,3.6,0.36232,0.00014,27.5908]
[1776273691716,36.82,73989.17,3.6,0.36232,0.00014,27.5908]
[1776273691762,36.82,73993.67,3.6,0.36295,0.00014,27.60868]
[1776273691797,36.82,73990.61,3.6,0.36251,0.00014,27.59357]
[1776273693842,36.82,73993.65,3.6,0.36293,0.00014,27.60566]
[1776273693905,36.82,73994.53,3.6,0.36305,0.00014,27.60902]
[1776273695604,36.82,73994.53,3.6,0.36305,0.00014,27.60902]
[1776273696138,36.82,73995.24,3.6,0.36315,0.00014,27.61189]
[1776273696381,36.82,73995.24,3.6,0.36315,0.00014,27.61189]
[1776273697873,36.82,74006.67,3.6,0.36474,0.00014,27.6569]
[1776273702874,36.82,74011.36,3.6,0.3654,0.00014,27.67532]
[1776273703995,36.82,74011.36,3.6,0.3654,0.00014,27.67532]
[1776273704014,36.82,74011.36,3.6,0.3654,0.00014,27.67532]
[1776273704909,36.82,74019.99,3.6,0.3666,0.00014,27.70879]
[1776273710611,36.82,74020.29,3.6,0.36664,0.00014,27.70995]
[1776273712200,36.82,74026.27,3.6,0.36747,0.00014,27.73294]
[1776273713703,36.82,74032.84,3.6,0.36838,0.00014,27.75807]
[1776273715208,36.82,74032.13,3.6,0.36828,0.00014,27.75528]
[1776273721024,36.82,74034.5,3.6,0.3686,0.00014,27.76406]
[1776273726059,36.82,74032.29,3.6,0.36828,0.00014,27.75542]
[1776273728752,36.82,74032.29,3.6,0.36828,0.00014,27.75542]
[1776273738146,36.81,74032.64,3.6,0.36831,0.00014,27.75627]
[1776273742174,36.81,74024.95,3.6,0.36724,0.00014,27.72664]
[1776273746971,36.81,74022.21,3.6,0.36685,0.00014,27.71601]
[1776273752251,36.81,74015.5,3.6,0.36591,0.00014,27.68706]
[1776273753554,36.81,74015.5,3.6,0.36591,0.00014,27.68706]
[1776273754060,36.81,74015.54,3.6,0.36591,0.00014,27.68721]
[1776273755788,36.81,74010.46,3.6,0.36521,0.00014,27.66748]
[1776273756295,36.81,74011.14,3.6,0.3653,0.00014,27.67015]
[1776273761490,36.81,74011.71,3.6,0.36539,0.00014,27.67246]
[1776273762599,36.81,74011.13,3.6,0.36531,0.00014,27.67022]
[1776273763180,36.81,74011.63,3.6,0.36538,0.00014,27.67219]
[1776273763565,36.81,74011.63,3.6,0.36538,0.00014,27.67219]
[1776273763586,36.81,74011.63,3.6,0.36538,0.00014,27.67219]
[1776273763609,36.81,74011.63,3.6,0.36538,0.00014,27.67219]
[1776273763747,36.81,74011.63,3.6,0.36538,0.00014,27.67219]
[1776273763691,36.81,73996.42,3.6,0.36327,0.00014,27.61268]
[1776273764241,36.81,73996.42,3.6,0.36327,0.00014,27.61268]
[1776273764343,36.81,73989.17,3.6,0.36227,0.00014,27.58411]
[1776273769190,36.81,73988.58,3.6,0.36218,0.00014,27.58159]
[1776273769214,36.81,73988.58,3.6,0.36218,0.00014,27.58159]
[1776273769778,36.81,73988.58,3.6,0.36218,0.00014,27.58159]
[1776273772590,36.81,73982.65,3.6,0.36135,0.00014,27.55791]
[1776273772627,36.81,73982.65,3.6,0.36135,0.00014,27.55791]
[1776273776378,36.81,73974.84,3.6,0.36027,0.00014,27.52663]
[1776273778005,36.81,73975.79,3.6,0.3604,0.00014,27.53043]
[1776273780828,36.81,73984.69,3.6,0.36163,0.00014,27.56592]
[1776273784383,36.81,73975.85,3.6,0.36041,0.00014,27.53058]
[1776273784777,36.81,73975.85,3.6,0.36041,0.00014,27.53058]
[1776273786535,36.81,73986.8,3.6,0.36192,0.00014,27.57423]
[1776273787131,36.81,73990.72,3.6,0.36246,0.00014,27.58974]
[1776273787777,36.81,73990.72,3.6,0.36246,0.00014,27.58974]
[1776273792565,36.8,73982.06,3.6,0.36126,0.00014,27.55519]
[1776273793129,36.8,73982.06,3.6,0.36126,0.00014,27.55519]
[1776273798194,36.8,73981.13,3.6,0.36113,0.00014,27.55142]
[1776273798778,36.8,73981.13,3.6,0.36113,0.00014,27.55142]
[1776273808677,36.8,73987.33,3.6,0.36197,0.00014,27.57584]
[1776273813172,36.8,73992.52,3.6,0.36267,0.00014,27.59327]
[1776273813514,36.8,73992.52,3.6,0.36267,0.00014,27.59327]
[1776273813519,36.8,73992.52,3.6,0.36267,0.00014,27.59327]
[1776273813592,36.8,73992.52,3.6,0.36267,0.00014,27.59327]
[1776273813605,36.8,73992.52,3.6,0.36267,0.00014,27.59327]
[1776273813713,36.8,73999.39,3.6,0.36362,0.00014,27.62032]
[1776273814310,36.8,73999.39,3.6,0.36362,0.00014,27.62032]
[1776273816294,36.8,74005.78,3.6,0.36452,0.00014,27.64551]
[1776273821769,36.8,74006.69,3.6,0.36466,0.00014,27.64938]
[1776273823021,36.81,74006.65,3.6,0.36465,0.00014,27.64928]
[1776273823485,36.81,74006.65,3.6,0.36465,0.00014,27.64928]
[1776273825262,36.81,74006.24,3.6,0.3646,0.00014,27.64779]
[1776273827236,36.81,74002.14,3.6,0.36404,0.00014,27.63186]
[1776273828164,36.81,73998.09,3.6,0.36348,0.00014,27.61601]
[1776273828818,36.81,73997.19,3.6,0.36335,0.00014,27.61254]
[1776273832734,36.81,73997.07,3.6,0.36333,0.00014,27.61189]
[1776273834918,36.81,74002.05,3.6,0.36401,0.00014,27.63129]
[1776273835041,36.81,74002.05,3.6,0.36401,0.00014,27.63129]
[1776273835875,36.8,74001.37,3.6,0.36392,0.00014,27.62856]
[1776273836235,36.8,74001.37,3.6,0.36392,0.00014,27.62856]
[1776273837037,36.81,73998.78,3.6,0.36356,0.00014,27.61845]
[1776273837889,36.81,73998.4,3.6,0.36351,0.00014,27.61702]
[1776273841981,36.8,74003.01,3.6,0.36414,0.00014,27.63488]
[1776273842081,36.8,74003.01,3.6,0.36414,0.00014,27.63488]
[1776273842632,36.8,74003.01,3.6,0.36414,0.00014,27.63488]
[1776273842635,36.8,74003.01,3.6,0.36414,0.00014,27.63481]
[1776273843134,36.8,74003.01,3.6,0.36414,0.00014,27.63481]
[1776273843658,36.8,74003.01,3.6,0.36414,0.00014,27.63481]
[1776273845627,36.8,74012.22,3.6,0.36542,0.00014,27.67083]
[1776273850981,36.81,74018.92,3.6,0.36636,0.00014,27.69697]
[1776273853481,36.81,74018.27,3.6,0.36627,0.00014,27.69447]
[1776273855009,36.81,74028.04,3.6,0.36762,0.00014,27.73211]
[1776273857493,36.81,74031.09,3.6,0.36805,0.00014,27.74378]
[1776273860635,36.8,74032.64,3.6,0.36826,0.00014,27.74963]
[1776273861363,36.8,74032.96,3.6,0.3683,0.00014,27.75082]
[1776273867093,36.8,74033.5,3.6,0.36837,0.00014,27.75258]
[1776273870319,36.8,74032.71,3.6,0.36825,0.00014,27.74953]
[1776273876158,36.8,74035.72,3.6,0.36865,0.00014,27.75778]
[1776273881193,36.8,74036.92,3.6,0.36881,0.00014,27.76216]
[1776273886228,36.79,74036.04,3.6,0.36868,0.00014,27.7586]
[1776273893277,36.79,74035.8,3.6,0.36863,0.00014,27.75741]
[1776273894933,36.79,74035.8,3.6,0.36863,0.00014,27.75741]
[1776273895232,36.79,74034.8,3.6,0.36849,0.00014,27.75356]
[1776273900326,36.79,74032.81,3.6,0.36821,0.00014,27.74576]
[1776273901250,36.79,74032.81,3.6,0.36821,0.00014,27.74576]
[1776273904489,36.79,74039.33,3.6,0.36911,0.00014,27.77049]
[1776273906322,36.79,74039.32,3.6,0.36911,0.00014,27.7704]
[1776273906406,36.79,74039.32,3.6,0.36911,0.00014,27.7704]
[1776273906532,36.79,74039.32,3.6,0.36911,0.00014,27.7704]
[1776273906848,36.79,74039.32,3.6,0.36911,0.00014,27.7704]
[1776273906903,36.79,74039.32,3.6,0.36911,0.00014,27.7704]
[1776273907506,36.79,74041.33,3.6,0.36938,0.00014,27.77794]
[1776273907528,36.78,74050.94,3.6,0.37072,0.00014,27.81422]
[1776273909122,36.78,74055.9,3.6,0.37141,0.00014,27.83283]
[1776273909140,36.78,74055.9,3.6,0.37141,0.00014,27.83283]
[1776273909262,36.78,74055.9,3.6,0.37141,0.00014,27.83283]
[1776273909466,36.78,74055.9,3.6,0.37141,0.00014,27.83283]
[1776273909737,36.78,74055.9,3.6,0.37141,0.00014,27.83283]
[1776273910962,36.78,74059.45,3.6,0.37191,0.00014,27.84607]
[1776273910651,36.78,74070.61,3.6,0.37347,0.00014,27.88759]
[1776273912549,36.78,74072.9,3.6,0.37379,0.00014,27.89605]
[1776273912554,36.78,74072.9,3.6,0.37379,0.00014,27.89605]
[1776273913053,36.78,74072.31,3.6,0.37371,0.00014,27.89387]
[1776273915836,36.78,74073.05,3.6,0.37381,0.00014,27.8966]
[1776273915877,36.78,74073.05,3.6,0.37381,0.00014,27.8966]
[1776273920131,36.78,74073.99,3.6,0.37394,0.00014,27.90005]
[1776273920157,36.78,74073.99,3.6,0.37394,0.00014,27.90005]
[1776273921372,36.78,74072.65,3.6,0.37375,0.00014,27.8951]
[1776273922025,36.78,74070.04,3.6,0.37339,0.00014,27.88545]
[1776273922030,36.78,74070.04,3.6,0.37339,0.00014,27.88545]
[1776273922066,36.78,74070.04,3.6,0.37339,0.00014,27.88545]
[1776273922068,36.78,74070.04,3.6,0.37339,0.00014,27.88545]
[1776273926161,36.78,74057.85,3.6,0.37168,0.00014,27.83996]
[1776273926804,36.78,74057.85,3.6,0.37168,0.00014,27.83996]
[1776273926906,36.78,74053.35,3.6,0.37105,0.00014,27.82305]
[1776273930664,36.78,74049.71,3.6,0.37053,0.00014,27.80914]
[1776273934569,36.78,74051.32,3.6,0.37073,0.00014,27.81196]
[1776273934582,36.78,74051.32,3.6,0.37073,0.00014,27.81196]
[1776273936509,36.78,74053.84,3.6,0.37108,0.00014,27.8213]
[1776273941616,36.77,74053.02,3.6,0.37095,0.00014,27.81783]
[1776273946651,36.77,74051.75,3.6,0.37076,0.00014,27.81278]
[1776273947784,36.77,74051.75,3.6,0.37076,0.00014,27.81278]
[1776273947968,36.77,74051.75,3.6,0.37076,0.00014,27.81278]
[1776273947995,36.77,74051.41,3.6,0.37071,0.00014,27.81144]
[1776273949209,36.77,74049.03,3.6,0.37038,0.00014,27.80242]
[1776273949672,36.77,74046.76,3.6,0.37006,0.00014,27.79383]
[1776273954717,36.76,74053.95,3.6,0.37105,0.00014,27.82068]
[1776273959752,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960133,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960153,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960210,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960376,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960387,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960415,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960573,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960655,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960930,36.76,74056.01,3.6,0.37133,0.00014,27.82812]
[1776273960998,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273961430,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273961565,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273961705,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273961788,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273961936,36.76,74072.61,3.6,0.37365,0.00014,27.88989]
[1776273962028,36.76,74091.83,3.6,0.37634,0.00014,27.96044]
[1776273962353,36.76,74091.83,3.6,0.37634,0.00014,27.96044]
[1776273962399,36.76,74091.83,3.6,0.37634,0.00014,27.96044]
[1776273962773,36.76,74104.04,3.6,0.37806,0.00014,28.00461]
[1776273964741,36.76,74105.43,3.6,0.37826,0.00014,28.00965]
[1776273964787,36.76,74105.71,3.6,0.3783,0.00014,28.01071]
[1776273965717,36.76,74105.71,3.6,0.3783,0.00014,28.01071]
[1776273969073,36.76,74106.81,3.6,0.37844,0.00014,28.01443]
[1776273969822,36.76,74108.78,3.6,0.37872,0.00014,28.02142]
[1776273972158,36.76,74109.13,3.6,0.37877,0.00014,28.02277]
[1776273972306,36.76,74109.13,3.6,0.37877,0.00014,28.02277]
[1776273972334,36.76,74109.13,3.6,0.37877,0.00014,28.02277]
[1776273974535,36.76,74116.05,3.6,0.37975,0.00014,28.04749]
[1776273974937,36.76,74116.05,3.6,0.37975,0.00014,28.04749]
[1776273975444,36.76,74117.52,3.6,0.37996,0.00014,28.05273]
[1776273975777,36.76,74117.52,3.6,0.37996,0.00014,28.05273]
[1776273975864,36.76,74128.17,3.6,0.38146,0.00014,28.09031]
[1776273976391,36.76,74128.17,3.6,0.38146,0.00014,28.09031]
[1776273978889,36.76,74133.42,3.6,0.38219,0.00014,28.10867]
[1776273979506,36.76,74136.98,3.6,0.3827,0.00014,28.12106]
[1776273979508,36.76,74136.98,3.6,0.3827,0.00014,28.12106]
[1776273979658,36.76,74136.98,3.6,0.3827,0.00014,28.12106]
[1776273981118,36.76,74147.71,3.6,0.38421,0.00014,28.15812]
[1776273981982,36.76,74147.71,3.6,0.38421,0.00014,28.15812]
[1776273982009,36.76,74147.71,3.6,0.38421,0.00014,28.15812]
[1776273983332,36.76,74146.69,3.6,0.38406,0.00014,28.15454]
[1776273983595,36.76,74146.69,3.6,0.38406,0.00014,28.15454]
[1776273983779,36.76,74146.69,3.6,0.38406,0.00014,28.15454]
[1776273983859,36.76,74146.69,3.6,0.38406,0.00014,28.15454]
[1776273983995,36.76,74146.69,3.6,0.38406,0.00014,28.15454]
[1776273983920,36.76,74135.85,3.6,0.38253,0.00014,28.11698]
[1776273984926,36.76,74125.73,3.6,0.3811,0.00014,28.08157]
[1776273985865,36.76,74125.73,3.6,0.3811,0.00014,28.08157]
[1776273985948,36.76,74125.73,3.6,0.3811,0.00014,28.08157]
[1776273986945,36.76,74114.44,3.6,0.37952,0.00014,28.04169]
[1776273987814,36.76,74114.44,3.6,0.37952,0.00014,28.04169]
[1776273989967,36.76,74105.86,3.6,0.37832,0.00014,28.01119]
[1776273990463,36.76,74105.86,3.6,0.37832,0.00014,28.01119]
[1776273991992,36.76,74102.1,3.6,0.37779,0.00014,27.99775]
[1776273992567,36.77,74098.5,3.6,0.37728,0.00014,27.98186]
[1776273992582,36.77,74098.5,3.6,0.37728,0.00014,27.98186]
[1776273993095,36.77,74098.49,3.6,0.37728,0.00014,27.98189]
[1776273993665,36.77,74098.49,3.6,0.37728,0.00014,27.98189]
[1776273993995,36.77,74098.12,3.6,0.37723,0.00014,27.98062]
[1776273999031,36.76,74096.9,3.6,0.37705,0.00014,27.97606]
[1776274001045,36.76,74105.02,3.6,0.37819,0.00014,28.00524]
[1776274001598,36.76,74105.02,3.6,0.37819,0.00014,28.00524]
[1776274002052,36.76,74105.86,3.6,0.37831,0.00014,28.00822]
[1776274003543,36.76,74106.24,3.6,0.37836,0.00014,28.00964]
[1776274004066,36.77,74109.6,3.6,0.37884,0.00014,28.02172]
[1776274006240,36.76,74112.51,3.6,0.37924,0.00014,28.032]
[1776274006341,36.76,74112.51,3.6,0.37924,0.00014,28.032]
[1776274007087,36.76,74113.5,3.6,0.37938,0.00014,28.03547]
[1776274007816,36.76,74113.5,3.6,0.37938,0.00014,28.03547]
[1776274007874,36.76,74113.5,3.6,0.37938,0.00014,28.03547]
[1776274008779,36.76,74115.18,3.6,0.37962,0.00014,28.04149]
[1776274009101,36.76,74123.18,3.6,0.38074,0.00014,28.06984]
[1776274010066,36.76,74123.18,3.6,0.38074,0.00014,28.06984]
[1776274010560,36.77,74123.18,3.6,0.38075,0.00014,28.06988]
[1776274010644,36.77,74134.95,3.6,0.3824,0.00014,28.11115]
[1776274011925,36.77,74134.95,3.6,0.3824,0.00014,28.11115]
[1776274016084,36.77,74136.15,3.6,0.38257,0.00014,28.11532]
[1776274017799,36.77,74135.38,3.6,0.38246,0.00014,28.11263]
[1776274019453,36.77,74133.4,3.6,0.38218,0.00014,28.10574]
[1776274020183,36.77,74132.36,3.6,0.38204,0.00014,28.10212]
[1776274020859,36.77,74132.36,3.6,0.38204,0.00014,28.10212]
[1776274021779,36.77,74127.28,3.6,0.38132,0.00014,28.08434]
[1776274024202,36.77,74130.11,3.6,0.38172,0.00014,28.09431]
[1776274029241,36.77,74131.05,3.6,0.38186,0.00014,28.09764]
[1776274031024,36.77,74131.05,3.6,0.38186,0.00014,28.09764]
[1776274031778,36.77,74131.02,3.6,0.38186,0.00014,28.09755]
[1776274037297,36.77,74129.42,3.6,0.38163,0.00014,28.09205]
[1776274041927,36.77,74129.89,3.6,0.3817,0.00014,28.09374]
[1776274047740,36.77,74128.76,3.6,0.38155,0.00014,28.08984]
[1776274047802,36.77,74128.76,3.6,0.38155,0.00014,28.08984]
[1776274047908,36.77,74128.76,3.6,0.38155,0.00014,28.08984]
[1776274048058,36.77,74128.76,3.6,0.38155,0.00014,28.08984]
[1776274048149,36.77,74128.76,3.6,0.38155,0.00014,28.08984]
[1776274048300,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048332,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048638,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048789,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048930,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048945,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274048973,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274049056,36.77,74129.8,3.6,0.38169,0.00014,28.09353]
[1776274049209,36.77,74163.28,3.6,0.38641,0.00014,28.2088]
[1776274049959,36.77,74163.28,3.6,0.38641,0.00014,28.2088]
[1776274050058,36.77,74163.28,3.6,0.38641,0.00014,28.2088]
[1776274050061,36.77,74182.68,3.6,0.38915,0.00014,28.27376]
[1776274050484,36.77,74182.68,3.6,0.38915,0.00014,28.27376]
[1776274050530,36.77,74182.68,3.6,0.38915,0.00014,28.27376]
[1776274050757,36.77,74182.68,3.6,0.38915,0.00014,28.27376]
[1776274050860,36.77,74178.92,3.6,0.38862,0.00014,28.26127]
[1776274055635,36.77,74173.75,3.6,0.38788,0.00014,28.24114]
[1776274055727,36.77,74174.8,3.6,0.38803,0.00014,28.24468]
[1776274056444,36.77,74183.26,3.6,0.38924,0.00014,28.27296]
[1776274057213,36.77,74183.26,3.6,0.38924,0.00014,28.27296]
[1776274060462,36.78,74186.36,3.6,0.38969,0.00014,28.2835]
[1776274060723,36.78,74186.36,3.6,0.38969,0.00014,28.2835]
[1776274060820,36.78,74186.36,3.6,0.38969,0.00014,28.2835]
[1776274061039,36.78,74182.77,3.6,0.38918,0.00014,28.27171]
[1776274061440,36.78,74182.77,3.6,0.38918,0.00014,28.27171]
[1776274061549,36.78,74182.77,3.6,0.38918,0.00014,28.27171]
[1776274062403,36.78,74178.45,3.6,0.38857,0.00014,28.25736]
[1776274063496,36.78,74188.63,3.6,0.39001,0.00014,28.29111]
[1776274064468,36.78,74188.63,3.6,0.39001,0.00014,28.29111]
[1776274065542,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065728,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065733,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065741,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065770,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065824,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065841,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274065933,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274066011,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274066032,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274066043,36.78,74191.86,3.6,0.39047,0.00014,28.30173]
[1776274066134,36.78,74205.48,3.6,0.3924,0.00014,28.34612]
[1776274066780,36.78,74205.48,3.6,0.3924,0.00014,28.34612]
[1776274066799,36.78,74223.67,3.6,0.39498,0.00014,28.40444]
[1776274067614,36.78,74223.67,3.6,0.39498,0.00014,28.40444]
[1776274067617,36.78,74223.67,3.6,0.39498,0.00014,28.40444]
[1776274067897,36.78,74223.67,3.6,0.39498,0.00014,28.40444]
[1776274068148,36.78,74223.67,3.6,0.39498,0.00014,28.40444]
[1776274068358,36.78,74220.55,3.6,0.39454,0.00014,28.39454]
[1776274068993,36.78,74220.55,3.6,0.39454,0.00014,28.39454]
[1776274069021,36.78,74220.55,3.6,0.39454,0.00014,28.39454]
[1776274069517,36.78,74219.44,3.6,0.39438,0.00014,28.39103]
[1776274069932,36.78,74219.44,3.6,0.39438,0.00014,28.39103]
[1776274070084,36.78,74219.44,3.6,0.39438,0.00014,28.39103]
[1776274075205,36.78,74216.79,3.6,0.39401,0.00014,28.38272]
[1776274077408,36.78,74212.43,3.6,0.3934,0.00014,28.3688]
[1776274078503,36.78,74210.92,3.6,0.39319,0.00014,28.36398]
[1776274078909,36.78,74210.92,3.6,0.39319,0.00014,28.36398]
[1776274078936,36.78,74207.94,3.6,0.39277,0.00014,28.35442]
[1776274079210,36.78,74207.94,3.6,0.39277,0.00014,28.35442]
[1776274081594,36.78,74201.26,3.6,0.39182,0.00014,28.33271]
[1776274085005,36.78,74208.01,3.6,0.39277,0.00014,28.35445]
[1776274085012,36.78,74208.01,3.6,0.39277,0.00014,28.35445]
[1776274085063,36.78,74210.0,3.6,0.39305,0.00014,28.36082]
[1776274085365,36.78,74210.0,3.6,0.39305,0.00014,28.36082]
[1776274085777,36.78,74210.0,3.6,0.39305,0.00014,28.36082]
[1776274087343,36.78,74217.8,3.6,0.39415,0.00014,28.38589]
[1776274091697,36.78,74228.33,3.6,0.39565,0.00014,28.41938]
[1776274096998,36.78,74226.3,3.6,0.39537,0.00014,28.41298]
[1776274098306,36.78,74225.41,3.6,0.39524,0.00014,28.41017]
[1776274098426,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098524,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098600,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098724,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098734,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098774,36.78,74229.13,3.6,0.39577,0.00014,28.42192]
[1776274098876,36.78,74248.24,3.6,0.39848,0.00014,28.48149]
[1776274100009,36.78,74255.04,3.6,0.39945,0.00014,28.50234]
[1776274103067,36.78,74255.05,3.6,0.39945,0.00014,28.50229]
[1776274103114,36.78,74255.05,3.6,0.39945,0.00014,28.50229]
[1776274103129,36.78,74255.05,3.6,0.39945,0.00014,28.50229]
[1776274103575,36.78,74254.69,3.6,0.39939,0.00014,28.50114]
[1776274103783,36.78,74245.12,3.6,0.39803,0.00014,28.47165]
[1776274104215,36.78,74245.12,3.6,0.39803,0.00014,28.47165]
[1776274104891,36.78,74245.12,3.6,0.39803,0.00014,28.47165]
[1776274104985,36.78,74229.75,3.6,0.39584,0.00014,28.42363]
[1776274105348,36.78,74229.75,3.6,0.39584,0.00014,28.42363]
[1776274108934,36.78,74227.78,3.6,0.39556,0.00014,28.41743]
[1776274109270,36.78,74227.46,3.6,0.39552,0.00014,28.41642]
[1776274109326,36.78,74227.46,3.6,0.39552,0.00014,28.41642]
[1776274113339,36.78,74233.6,3.6,0.39638,0.00014,28.43276]
[1776274114205,36.78,74233.6,3.6,0.39638,0.00014,28.43276]
[1776274118744,36.78,74235.2,3.6,0.3966,0.00014,28.43773]
[1776274119855,36.78,74234.96,3.6,0.39657,0.00014,28.43697]
[1776274119893,36.78,74234.96,3.6,0.39657,0.00014,28.43697]
[1776274124905,36.78,74238.98,3.6,0.39714,0.00014,28.44946]
[1776274125953,36.78,74241.55,3.6,0.3975,0.00014,28.45744]
[1776274128424,36.78,74233.96,3.6,0.39642,0.00014,28.43369]
[1776274128763,36.78,74233.96,3.6,0.39642,0.00014,28.43369]
[1776274131778,36.78,74229.52,3.6,0.39579,0.00014,28.41971]
[1776274131932,36.78,74229.52,3.6,0.39579,0.00014,28.41971]
[1776274134001,36.78,74218.19,3.6,0.39418,0.00014,28.38378]
[1776274139037,36.78,74216.77,3.6,0.39398,0.00014,28.37936]
[1776274141825,36.78,74215.93,3.6,0.39387,0.00014,28.37672]
[1776274142062,36.78,74207.36,3.6,0.39265,0.00014,28.3492]
[1776274143354,36.78,74204.4,3.6,0.39224,0.00014,28.33967]
[1776274143518,36.78,74204.4,3.6,0.39224,0.00014,28.33967]
[1776274144215,36.78,74204.4,3.6,0.39224,0.00014,28.33967]
[1776274144424,36.78,74202.74,3.6,0.392,0.00014,28.33433]
[1776274144924,36.78,74202.74,3.6,0.392,0.00014,28.33433]
[1776274145083,36.78,74199.39,3.6,0.39153,0.00014,28.32349]
[1776274145430,36.78,74199.39,3.6,0.39153,0.00014,28.32349]
[1776274146090,36.78,74189.59,3.6,0.39014,0.00014,28.29137]
[1776274147476,36.78,74188.52,3.6,0.38999,0.00014,28.28784]
[1776274149062,36.78,74188.36,3.6,0.38997,0.00014,28.2873]
[1776274149073,36.78,74188.36,3.6,0.38997,0.00014,28.2873]
[1776274149083,36.78,74188.36,3.6,0.38997,0.00014,28.2873]
[1776274149663,36.78,74187.24,3.6,0.38981,0.00014,28.2836]
[1776274153616,36.78,74184.28,3.6,0.38939,0.00014,28.2738]
[1776274153635,36.78,74184.28,3.6,0.38939,0.00014,28.2738]
[1776274153639,36.78,74184.28,3.6,0.38939,0.00014,28.2738]
[1776274154001,36.78,74184.28,3.6,0.38939,0.00014,28.2738]
[1776274154358,36.78,74177.56,3.6,0.38844,0.00014,28.25147]
[1776274154417,36.78,74177.56,3.6,0.38844,0.00014,28.25147]
[1776274155156,36.78,74170.75,3.6,0.38748,0.00014,28.22868]
[1776274155522,36.78,74170.75,3.6,0.38748,0.00014,28.22868]
[1776274155855,36.78,74170.75,3.6,0.38748,0.00014,28.22868]
[1776274156129,36.78,74170.75,3.6,0.38748,0.00014,28.22868]
[1776274156160,36.78,74153.91,3.6,0.3851,0.00014,28.17157]
[1776274157167,36.78,74143.95,3.6,0.38369,0.00014,28.13734]
[1776274157587,36.78,74143.95,3.6,0.38369,0.00014,28.13734]
[1776274157721,36.78,74143.95,3.6,0.38369,0.00014,28.13734]
[1776274157734,36.78,74143.95,3.6,0.38369,0.00014,28.13734]
[1776274159080,36.78,74145.29,3.6,0.38388,0.00014,28.14194]
[1776274164227,36.78,74149.06,3.6,0.3844,0.00014,28.15479]
[1776274169261,36.77,74150.32,3.6,0.38457,0.00014,28.15898]
[1776274175211,36.77,74150.34,3.6,0.38456,0.00014,28.15601]
[1776274181152,36.77,74150.59,3.6,0.38459,0.00014,28.15664]
[1776274183361,36.77,74142.58,3.6,0.38345,0.00014,28.12895]
[1776274188395,36.77,74143.69,3.6,0.38361,0.00014,28.13274]
[1776274193436,36.77,74141.26,3.6,0.38326,0.00014,28.1243]
[1776274198466,36.77,74140.07,3.6,0.38309,0.00014,28.12017]
[1776274203501,36.77,74141.88,3.6,0.38335,0.00014,28.12644]
[1776274205905,36.77,74146.19,3.6,0.38396,0.00014,28.14131]
[1776274206748,36.77,74147.66,3.6,0.38416,0.00014,28.14636]
[1776274206886,36.77,74147.66,3.6,0.38416,0.00014,28.14636]
[1776274207078,36.77,74147.66,3.6,0.38416,0.00014,28.14636]
[1776274207227,36.77,74149.39,3.6,0.38441,0.00014,28.15229]
[1776274208292,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274208356,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274208410,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274208464,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274208532,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274209127,36.77,74168.7,3.6,0.38713,0.00014,28.21798]
[1776274210119,36.77,74174.42,3.6,0.38794,0.00014,28.23717]
[1776274210198,36.77,74174.42,3.6,0.38794,0.00014,28.23717]
[1776274210237,36.77,74174.42,3.6,0.38794,0.00014,28.23717]
[1776274210874,36.77,74177.2,3.6,0.38834,0.00014,28.24649]
[1776274210931,36.77,74174.48,3.6,0.38795,0.00014,28.23737]
[1776274211487,36.77,74174.48,3.6,0.38795,0.00014,28.23737]
[1776274211517,36.77,74174.48,3.6,0.38795,0.00014,28.23737]
[1776274211704,36.77,74166.92,3.6,0.38688,0.00014,28.2119]
[1776274217605,36.77,74170.33,3.6,0.38737,0.00014,28.22357]
[1776274218973,36.77,74170.33,3.6,0.38737,0.00014,28.22357]
[1776274219064,36.77,74170.33,3.6,0.38737,0.00014,28.22357]
[1776274219100,36.77,74168.37,3.6,0.38709,0.00014,28.21701]
[1776274219619,36.77,74156.17,3.6,0.38537,0.00014,28.1756]
[1776274224659,36.77,74158.51,3.6,0.38569,0.00014,28.18336]
[1776274226498,36.77,74158.47,3.6,0.38568,0.00014,28.18318]
[1776274231710,36.76,74162.43,3.6,0.38622,0.00014,28.19339]
[1776274232525,36.76,74162.43,3.6,0.38622,0.00014,28.19339]
[1776274232717,36.76,74165.6,3.6,0.38666,0.00014,28.20407]
[1776274235938,36.76,74167.19,3.6,0.38689,0.00014,28.20946]
[1776274235985,36.76,74162.19,3.6,0.38618,0.00014,28.19256]
[1776274237005,36.76,74162.19,3.6,0.38618,0.00014,28.19256]
[1776274237106,36.76,74151.6,3.6,0.38468,0.00014,28.15641]
[1776274237754,36.76,74142.74,3.6,0.38343,0.00014,28.12587]
[1776274241391,36.76,74147.75,3.6,0.38414,0.00014,28.1431]
[1776274243305,36.76,74147.53,3.6,0.38411,0.00014,28.14232]
[1776274244805,36.76,74156.16,3.6,0.38532,0.00014,28.17183]
[1776274249840,36.76,74156.4,3.6,0.38534,0.00014,28.17245]
[1776274254874,36.75,74151.2,3.6,0.3846,0.00014,28.15451]
[1776274259909,36.75,74151.73,3.6,0.38467,0.00014,28.15619]
[1776274262520,36.75,74151.8,3.6,0.38468,0.00014,28.15638]
[1776274262537,36.75,74151.8,3.6,0.38468,0.00014,28.15638]
[1776274267966,36.75,74158.64,3.6,0.38564,0.00014,28.17962]
[1776274270744,36.75,74159.97,3.6,0.38582,0.00014,28.18406]
[1776274270769,36.75,74159.97,3.6,0.38582,0.00014,28.18406]
[1776274274246,36.75,74159.86,3.6,0.3858,0.00014,28.18356]
[1776274274272,36.75,74159.86,3.6,0.3858,0.00014,28.18356]
[1776274274483,36.75,74159.86,3.6,0.3858,0.00014,28.18356]
[1776274274494,36.75,74159.86,3.6,0.3858,0.00014,28.18356]
[1776274274550,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274554,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274575,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274614,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274712,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274851,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274274980,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274275092,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274275295,36.75,74160.0,3.6,0.38582,0.00014,28.184]
[1776274275314,36.75,74189.97,3.6,0.39006,0.00014,28.28432]
[1776274275835,36.75,74189.97,3.6,0.39006,0.00014,28.28432]
[1776274275857,36.75,74189.97,3.6,0.39006,0.00014,28.28432]
[1776274276023,36.75,74204.29,3.6,0.39209,0.00014,28.33125]
[1776274277414,36.75,74204.49,3.6,0.39212,0.00014,28.33195]
[1776274277780,36.75,74204.49,3.6,0.39212,0.00014,28.33195]
[1776274278976,36.75,74204.6,3.6,0.39214,0.00014,28.33237]
[1776274278989,36.75,74204.6,3.6,0.39214,0.00014,28.33237]
[1776274279006,36.75,74204.6,3.6,0.39214,0.00014,28.33237]
[1776274279083,36.75,74204.6,3.6,0.39214,0.00014,28.33235]
[1776274284835,36.74,74209.86,3.6,0.39287,0.00014,28.34905]
[1776274285205,36.74,74209.79,3.6,0.39286,0.00014,28.34876]
[1776274286469,36.74,74209.82,3.6,0.39286,0.00014,28.34888]
[1776274286836,36.74,74209.82,3.6,0.39286,0.00014,28.34888]
[1776274287100,36.74,74210.33,3.6,0.39294,0.00014,28.35055]
[1776274292135,36.74,74211.35,3.6,0.39305,0.00014,28.35055]
[1776274297296,36.73,74206.31,3.6,0.39233,0.00014,28.33403]
[1776274303213,36.73,74196.42,3.6,0.39091,0.00014,28.30149]
[1776274308248,36.73,74192.0,3.6,0.39027,0.00014,28.2868]
[1776274309696,36.73,74191.79,3.6,0.39024,0.00014,28.28608]
[1776274310386,36.73,74191.79,3.6,0.39024,0.00014,28.28608]
[1776274310390,36.73,74191.79,3.6,0.39024,0.00014,28.28608]
[1776274310933,36.73,74185.57,3.6,0.38936,0.00014,28.26549]
[1776274316304,36.72,74177.82,3.6,0.38825,0.00014,28.23958]
[1776274320102,36.72,74175.86,3.6,0.38797,0.00014,28.23296]
[1776274323341,36.72,74178.07,3.6,0.38828,0.00014,28.2403]
[1776274324739,36.72,74178.08,3.6,0.38828,0.00014,28.24029]
[1776274327148,36.72,74176.46,3.6,0.38805,0.00014,28.23482]
[1776274327195,36.72,74176.46,3.6,0.38805,0.00014,28.23482]
[1776274327382,36.72,74175.88,3.6,0.38797,0.00014,28.23286]
[1776274328276,36.72,74175.88,3.6,0.38797,0.00014,28.23286]
[1776274328969,36.72,74173.43,3.6,0.38762,0.00014,28.22457]
[1776274329396,36.72,74175.55,3.6,0.38792,0.00014,28.23162]
[1776274331995,36.72,74177.76,3.6,0.38823,0.00014,28.23907]
[1776274332011,36.72,74177.76,3.6,0.38823,0.00014,28.23907]
[1776274332127,36.72,74177.76,3.6,0.38823,0.00014,28.23907]
[1776274334924,36.72,74185.65,3.6,0.38935,0.00014,28.2654]
[1776274337627,36.72,74183.87,3.6,0.3891,0.00014,28.25951]
[1776274341552,36.72,74180.31,3.6,0.3886,0.00014,28.24768]
[1776274342169,36.72,74180.31,3.6,0.3886,0.00014,28.24768]
[1776274343084,36.72,74180.35,3.6,0.3886,0.00014,28.24784]
[1776274348529,36.72,74179.54,3.6,0.38849,0.00014,28.24524]
[1776274354446,36.72,74179.18,3.6,0.38844,0.00014,28.24115]
[1776274354470,36.72,74179.18,3.6,0.38844,0.00014,28.24115]
[1776274354487,36.72,74179.18,3.6,0.38844,0.00014,28.24115]
[1776274354575,36.72,74178.81,3.6,0.38838,0.00014,28.23993]
[1776274354769,36.72,74178.81,3.6,0.38838,0.00014,28.23993]
[1776274354894,36.72,74178.81,3.6,0.38838,0.00014,28.23993]
[1776274354995,36.72,74176.25,3.6,0.38802,0.00014,28.23139]
[1776274355559,36.72,74176.25,3.6,0.38802,0.00014,28.23139]
[1776274355796,36.72,74167.78,3.6,0.38682,0.00014,28.20283]
[1776274356557,36.72,74167.78,3.6,0.38682,0.00014,28.20283]
[1776274356595,36.72,74167.78,3.6,0.38682,0.00014,28.20283]
[1776274357428,36.72,74167.78,3.6,0.38682,0.00014,28.20283]
[1776274356683,36.72,74158.89,3.6,0.38556,0.00014,28.1726]
[1776274357594,36.72,74158.89,3.6,0.38556,0.00014,28.1726]
[1776274362490,36.72,74158.92,3.6,0.38556,0.00014,28.17256]
[1776274363768,36.72,74159.34,3.6,0.38561,0.00014,28.17393]
[1776274364065,36.72,74159.34,3.6,0.38561,0.00014,28.17393]
[1776274364100,36.72,74162.16,3.6,0.38601,0.00014,28.18349]
[1776274369687,36.72,74168.81,3.6,0.38696,0.00014,28.2061]
[1776274371151,36.72,74168.81,3.6,0.38696,0.00014,28.2061]
[1776274374683,36.72,74168.01,3.6,0.38685,0.00014,28.20346]
[1776274374810,36.72,74168.01,3.6,0.38685,0.00014,28.20346]
[1776274375133,36.72,74168.01,3.6,0.38685,0.00014,28.20346]
[1776274375325,36.72,74167.98,3.6,0.38684,0.00014,28.20337]
[1776274375899,36.72,74167.98,3.6,0.38684,0.00014,28.20337]
[1776274376257,36.72,74167.98,3.6,0.38684,0.00014,28.20337]
[1776274376280,36.72,74153.7,3.6,0.38482,0.00014,28.15472]
[1776274376854,36.72,74153.7,3.6,0.38482,0.00014,28.15472]
[1776274377159,36.72,74143.06,3.6,0.38332,0.00014,28.11802]
[1776274381045,36.72,74143.29,3.6,0.38335,0.00014,28.11878]
[1776274381781,36.72,74151.35,3.6,0.38448,0.00014,28.14657]
[1776274386816,36.72,74150.01,3.6,0.38429,0.00014,28.14188]
[1776274387421,36.72,74150.01,3.6,0.38429,0.00014,28.14188]
[1776274391359,36.72,74145.02,3.6,0.38358,0.00014,28.12461]
[1776274391841,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392052,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392188,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392266,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392284,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392348,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392464,36.72,74143.84,3.6,0.38342,0.00014,28.12052]
[1776274392861,36.72,74122.56,3.6,0.38042,0.00014,28.04605]
[1776274393780,36.72,74122.56,3.6,0.38042,0.00014,28.04605]
[1776274394118,36.72,74122.56,3.6,0.38042,0.00014,28.04605]
[1776274394365,36.72,74122.56,3.6,0.38042,0.00014,28.04605]
[1776274394682,36.72,74123.82,3.6,0.38059,0.00014,28.05054]
[1776274395667,36.72,74124.68,3.6,0.38072,0.00014,28.0536]
[1776274396080,36.72,74124.68,3.6,0.38072,0.00014,28.0536]
[1776274396099,36.72,74124.68,3.6,0.38072,0.00014,28.0536]
[1776274396572,36.72,74126.51,3.6,0.38098,0.00014,28.06008]
[1776274396779,36.72,74126.51,3.6,0.38098,0.00014,28.06008]
[1776274398325,36.72,74122.92,3.6,0.38047,0.00014,28.04744]
[1776274402393,36.72,74115.06,3.6,0.37937,0.00014,28.01969]
[1776274402424,36.72,74115.06,3.6,0.37937,0.00014,28.01969]
[1776274404144,36.72,74115.78,3.6,0.37948,0.00014,28.02235]
[1776274409981,36.73,74118.42,3.6,0.37986,0.00014,28.03202]
[1776274415307,36.73,74120.32,3.6,0.38012,0.00014,28.03591]
[1776274415470,36.73,74120.32,3.6,0.38012,0.00014,28.03591]
[1776274415524,36.73,74120.32,3.6,0.38012,0.00014,28.03591]
[1776274421059,36.73,74119.74,3.6,0.38005,0.00014,28.03407]
[1776274426094,36.73,74119.86,3.6,0.38007,0.00014,28.03466]
[1776274429343,36.73,74119.58,3.6,0.38004,0.00014,28.03374]
[1776274429628,36.73,74118.4,3.6,0.37987,0.00014,28.02959]
[1776274429746,36.73,74118.4,3.6,0.37987,0.00014,28.02959]
[1776274429762,36.73,74118.4,3.6,0.37987,0.00014,28.02959]
[1776274429859,36.73,74118.4,3.6,0.37987,0.00014,28.02959]
[1776274430244,36.73,74118.4,3.6,0.37987,0.00014,28.02959]
[1776274430249,36.73,74106.15,3.6,0.37815,0.00014,27.98591]
[1776274430706,36.73,74106.15,3.6,0.37815,0.00014,27.98591]
[1776274431150,36.73,74106.15,3.6,0.37815,0.00014,27.98591]
[1776274431411,36.73,74106.15,3.6,0.37815,0.00014,27.98591]
[1776274431415,36.73,74106.15,3.6,0.37815,0.00014,27.98591]
[1776274431468,36.73,74096.98,3.6,0.37687,0.00014,27.95291]
[1776274433263,36.73,74097.22,3.6,0.3769,0.00014,27.95376]
[1776274434517,36.73,74097.52,3.6,0.37694,0.00014,27.95482]
[1776274434822,36.73,74102.94,3.6,0.3777,0.00014,27.97437]
[1776274435157,36.73,74108.13,3.6,0.37843,0.00014,27.99298]
[1776274435785,36.73,74108.13,3.6,0.37843,0.00014,27.99298]
[1776274436332,36.73,74108.13,3.6,0.37843,0.00014,27.99298]
[1776274436434,36.73,74108.79,3.6,0.37852,0.00014,27.99541]
[1776274442207,36.73,74109.7,3.6,0.37864,0.00014,27.99843]
[1776274443589,36.73,74109.7,3.6,0.37864,0.00014,27.99843]
[1776274453284,36.73,74103.3,3.6,0.37773,0.00014,27.9752]
[1776274458319,36.73,74107.97,3.6,0.37838,0.00014,27.99187]
[1776274461339,36.73,74099.56,3.6,0.3772,0.00014,27.96155]
[1776274462397,36.73,74099.56,3.6,0.3772,0.00014,27.96155]
[1776274463145,36.73,74097.37,3.6,0.37689,0.00014,27.95362]
[1776274464340,36.73,74094.68,3.6,0.37651,0.00014,27.94387]
[1776274465015,36.73,74093.31,3.6,0.37632,0.00014,27.9389]
[1776274470404,36.73,74095.13,3.6,0.37658,0.00014,27.94556]
[1776274472598,36.73,74097.78,3.6,0.37694,0.00014,27.95217]
[1776274474433,36.73,74109.51,3.6,0.37858,0.00014,27.99435]
[1776274475239,36.73,74109.51,3.6,0.37858,0.00014,27.99435]
[1776274475299,36.73,74109.51,3.6,0.37858,0.00014,27.99435]
[1776274475439,36.73,74109.53,3.6,0.37859,0.00014,27.99439]
[1776274478825,36.73,74116.04,3.6,0.37951,0.00014,28.01783]
[1776274478978,36.73,74116.04,3.6,0.37951,0.00014,28.01783]
[1776274479041,36.73,74116.04,3.6,0.37951,0.00014,28.01783]
[1776274479166,36.73,74116.04,3.6,0.37951,0.00014,28.01783]
[1776274479550,36.73,74116.04,3.6,0.37951,0.00014,28.01783]
[1776274479475,36.73,74132.43,3.6,0.38182,0.00014,28.07573]
[1776274479708,36.73,74132.43,3.6,0.38182,0.00014,28.07573]
[1776274479982,36.73,74132.43,3.6,0.38182,0.00014,28.07573]
[1776274480505,36.73,74132.43,3.6,0.38182,0.00014,28.07573]
[1776274480506,36.73,74141.78,3.6,0.38314,0.00014,28.10833]
[1776274485512,36.73,74146.82,3.6,0.38385,0.00014,28.12573]
[1776274489078,36.73,74146.91,3.6,0.38387,0.00014,28.12603]
[1776274495583,36.73,74147.9,3.6,0.384,0.00014,28.12938]
[1776274497514,36.73,74148.81,3.6,0.38413,0.00014,28.13251]
[1776274497588,36.73,74148.81,3.6,0.38413,0.00014,28.13251]
[1776274497746,36.73,74155.79,3.6,0.38512,0.00014,28.15645]
[1776274499201,36.73,74162.93,3.6,0.38612,0.00014,28.18076]
[1776274500894,36.73,74157.52,3.6,0.38536,0.00014,28.16228]
[1776274501030,36.73,74157.52,3.6,0.38536,0.00014,28.16228]
[1776274501099,36.73,74157.52,3.6,0.38536,0.00014,28.16228]
[1776274501542,36.73,74157.52,3.6,0.38536,0.00014,28.16228]
[1776274501627,36.73,74142.82,3.6,0.38328,0.00014,28.11169]
[1776274501846,36.73,74142.82,3.6,0.38328,0.00014,28.11169]
[1776274502357,36.73,74142.82,3.6,0.38328,0.00014,28.11169]
[1776274506056,36.73,74146.49,3.6,0.3838,0.00014,28.12436]
[1776274506119,36.73,74146.49,3.6,0.3838,0.00014,28.12436]
[1776274507989,36.73,74147.6,3.6,0.38395,0.00014,28.1282]
[1776274508394,36.73,74147.6,3.6,0.38395,0.00014,28.1282]
[1776274508696,36.73,74137.97,3.6,0.38259,0.00014,28.09481]
[1776274509750,36.73,74137.97,3.6,0.38259,0.00014,28.09481]
[1776274509780,36.73,74137.97,3.6,0.38259,0.00014,28.09481]
[1776274510710,36.73,74125.05,3.6,0.38077,0.00014,28.04955]
[1776274515874,36.73,74122.12,3.6,0.38037,0.00014,28.03943]
[1776274516811,36.73,74122.12,3.6,0.38037,0.00014,28.03943]
[1776274520795,36.73,74119.8,3.6,0.38005,0.00014,28.03137]
[1776274520908,36.73,74119.73,3.6,0.38004,0.00014,28.03123]
[1776274525943,36.73,74122.54,3.6,0.38043,0.00014,28.04092]
[1776274529113,36.73,74125.68,3.6,0.38087,0.00014,28.05189]
[1776274529512,36.73,74125.68,3.6,0.38087,0.00014,28.05189]
[1776274530345,36.73,74126.1,3.6,0.38092,0.00014,28.05331]
[1776274530446,36.73,74130.43,3.6,0.38153,0.00014,28.06848]
[1776274533360,36.73,74132.49,3.6,0.38181,0.00014,28.07279]
[1776274533786,36.73,74132.88,3.6,0.38187,0.00014,28.07419]
[1776274537321,36.73,74123.3,3.6,0.38052,0.00014,28.04062]
[1776274537423,36.73,74123.17,3.6,0.38051,0.00014,28.04022]
[1776274542227,36.73,74123.84,3.6,0.38059,0.00014,28.04236]
[1776274544073,36.72,74133.05,3.6,0.38188,0.00014,28.07455]
[1776274548778,36.72,74131.31,3.6,0.38162,0.00014,28.06816]
[1776274549200,36.72,74131.31,3.6,0.38162,0.00014,28.06816]
[1776274549519,36.72,74131.31,3.6,0.38162,0.00014,28.06816]
[1776274549563,36.72,74131.31,3.6,0.38162,0.00014,28.06816]
[1776274549657,36.72,74131.31,3.6,0.38162,0.00014,28.06816]
[1776274549695,36.72,74131.81,3.6,0.38169,0.00014,28.06984]
[1776274550158,36.72,74131.81,3.6,0.38169,0.00014,28.06984]
[1776274554611,36.72,74139.72,3.6,0.38281,0.00014,28.09751]
[1776274560600,36.72,74134.51,3.6,0.38208,0.00014,28.07947]
[1776274566227,36.72,74132.71,3.6,0.38183,0.00014,28.07332]
[1776274571261,36.73,74132.96,3.6,0.38187,0.00014,28.07429]
[1776274574507,36.73,74133.0,3.6,0.38188,0.00014,28.07447]
[1776274580325,36.73,74133.69,3.6,0.38198,0.00014,28.07702]
[1776274583766,36.73,74134.7,3.6,0.38213,0.00014,28.08058]
[1776274583778,36.73,74134.7,3.6,0.38213,0.00014,28.08058]
[1776274589280,36.73,74138.5,3.6,0.38266,0.00014,28.09387]
[1776274589777,36.73,74138.5,3.6,0.38266,0.00014,28.09387]
[1776274590327,36.73,74141.71,3.6,0.38312,0.00014,28.10503]
[1776274590498,36.73,74141.71,3.6,0.38312,0.00014,28.10503]
[1776274590520,36.73,74141.71,3.6,0.38312,0.00014,28.10503]
[1776274590633,36.73,74141.71,3.6,0.38312,0.00014,28.10503]
[1776274590693,36.73,74155.45,3.6,0.38506,0.00014,28.15236]
[1776274591087,36.73,74155.45,3.6,0.38506,0.00014,28.15236]
[1776274591752,36.73,74163.76,3.6,0.38622,0.00014,28.17767]
[1776274592098,36.73,74163.76,3.6,0.38622,0.00014,28.17767]
[1776274593690,36.73,74163.45,3.6,0.38617,0.00014,28.17658]
[1776274593767,36.73,74164.28,3.6,0.38629,0.00014,28.17935]
[1776274598944,36.73,74166.61,3.6,0.38662,0.00014,28.18724]
[1776274599863,36.73,74166.72,3.6,0.38663,0.00014,28.18762]
[1776274599866,36.73,74166.72,3.6,0.38663,0.00014,28.18762]
[1776274599908,36.73,74166.72,3.6,0.38664,0.00014,28.18763]
[1776274605503,36.72,74170.48,3.6,0.38716,0.00014,28.20007]
[1776274609284,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609364,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609388,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609418,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609515,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609547,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609571,36.71,74171.81,3.6,0.38731,0.00014,28.20386]
[1776274609796,36.71,74179.6,3.6,0.38841,0.00014,28.22992]
[1776274609908,36.71,74179.6,3.6,0.38841,0.00014,28.22992]
[1776274610297,36.71,74179.6,3.6,0.38841,0.00014,28.22992]
[1776274610539,36.71,74200.88,3.6,0.39143,0.00014,28.3002]
[1776274611546,36.71,74206.13,3.6,0.39218,0.00014,28.31727]
[1776274612774,36.71,74206.13,3.6,0.39218,0.00014,28.31727]
[1776274612859,36.71,74206.63,3.6,0.39224,0.00014,28.31885]
[1776274613561,36.71,74198.46,3.6,0.39108,0.00014,28.29219]
[1776274614397,36.71,74198.46,3.6,0.39108,0.00014,28.29219]
[1776274619302,36.71,74191.19,3.6,0.39004,0.00014,28.26815]
[1776274623975,36.71,74190.54,3.6,0.38995,0.00014,28.26589]
[1776274629673,36.71,74202.42,3.6,0.39162,0.00014,28.30466]
[1776274630682,36.71,74202.42,3.6,0.39162,0.00014,28.30466]
[1776274631697,36.7,74186.88,3.6,0.38941,0.00014,28.25349]
[1776274632822,36.7,74186.88,3.6,0.38941,0.00014,28.25349]
[1776274632888,36.7,74185.77,3.6,0.38925,0.00014,28.24979]
[1776274633711,36.7,74175.46,3.6,0.38779,0.00014,28.21538]
[1776274634836,36.7,74175.46,3.6,0.38779,0.00014,28.21538]
[1776274635461,36.7,74175.27,3.6,0.38777,0.00014,28.21475]
[1776274635725,36.7,74169.95,3.6,0.38701,0.00014,28.19686]
[1776274636521,36.7,74169.95,3.6,0.38701,0.00014,28.19686]
[1776274636585,36.7,74169.95,3.6,0.38701,0.00014,28.19686]
[1776274640032,36.7,74163.95,3.6,0.38615,0.00014,28.17636]
[1776274645795,36.7,74167.92,3.6,0.38671,0.00014,28.18957]
[1776274650845,36.7,74174.58,3.6,0.38764,0.00014,28.21181]
[1776274652427,36.69,74169.77,3.6,0.38694,0.00014,28.19251]
[1776274652541,36.69,74169.77,3.6,0.38694,0.00014,28.19251]
[1776274655364,36.69,74175.46,3.6,0.38774,0.00014,28.21155]
[1776274659493,36.69,74171.25,3.6,0.38713,0.00014,28.19714]
[1776274661066,36.69,74170.08,3.6,0.38696,0.00014,28.19308]
[1776274661432,36.69,74170.08,3.6,0.38696,0.00014,28.19308]
[1776274661504,36.69,74172.03,3.6,0.38723,0.00014,28.19956]
[1776274662927,36.68,74181.8,3.6,0.38861,0.00014,28.23227]
[1776274666413,36.68,74183.99,3.6,0.38892,0.00014,28.23948]
[1776274666480,36.68,74183.99,3.6,0.38892,0.00014,28.23948]
[1776274666532,36.68,74183.99,3.6,0.38892,0.00014,28.23948]
[1776274666709,36.68,74183.99,3.6,0.38892,0.00014,28.23948]
[1776274666832,36.68,74183.99,3.6,0.38892,0.00014,28.23948]
[1776274666811,36.68,74184.13,3.6,0.38894,0.00014,28.2399]
[1776274667123,36.68,74184.13,3.6,0.38894,0.00014,28.2399]
[1776274667163,36.68,74184.13,3.6,0.38894,0.00014,28.2399]
[1776274667198,36.68,74184.13,3.6,0.38894,0.00014,28.2399]
[1776274667236,36.68,74171.68,3.6,0.38717,0.00014,28.1981]
[1776274668857,36.68,74171.68,3.6,0.38717,0.00014,28.1981]
[1776274668271,36.68,74160.88,3.6,0.38564,0.00014,28.16142]
[1776274668970,36.68,74160.88,3.6,0.38564,0.00014,28.16142]
[1776274670518,36.68,74158.72,3.6,0.38533,0.00014,28.154]
[1776274670641,36.68,74158.72,3.6,0.38533,0.00014,28.154]
[1776274671778,36.68,74155.11,3.6,0.38482,0.00014,28.14161]
[1776274673072,36.68,74145.22,3.6,0.38342,0.00014,28.10747]
[1776274673792,36.68,74145.22,3.6,0.38342,0.00014,28.10747]
[1776274673834,36.68,74145.22,3.6,0.38342,0.00014,28.10747]
[1776274673939,36.68,74140.57,3.6,0.38276,0.00014,28.09132]
[1776274674472,36.68,74140.57,3.6,0.38276,0.00014,28.09132]
[1776274674823,36.68,74140.57,3.6,0.38276,0.00014,28.09132]
[1776274674871,36.68,74135.77,3.6,0.38208,0.00014,28.07457]
[1776274675258,36.68,74135.77,3.6,0.38208,0.00014,28.07457]
[1776274675259,36.68,74135.77,3.6,0.38208,0.00014,28.07457]
[1776274677587,36.68,74131.45,3.6,0.38147,0.00014,28.05937]
[1776274683067,36.67,74129.06,3.6,0.38111,0.00014,28.05048]
[1776274685789,36.67,74129.02,3.6,0.3811,0.00014,28.05027]
[1776274685880,36.67,74129.02,3.6,0.3811,0.00014,28.05027]
[1776274685894,36.67,74129.06,3.6,0.3811,0.00014,28.05034]
[1776274691305,36.67,74130.31,3.6,0.38127,0.00014,28.05443]
[1776274693467,36.67,74130.45,3.6,0.38128,0.00014,28.05486]
[1776274693768,36.67,74130.45,3.6,0.38128,0.00014,28.05486]
[1776274693797,36.67,74130.45,3.6,0.38128,0.00014,28.05486]
[1776274693828,36.66,74130.48,3.6,0.38128,0.00014,28.05483]
[1776274693938,36.66,74130.48,3.6,0.38128,0.00014,28.05483]
[1776274694245,36.66,74130.48,3.6,0.38128,0.00014,28.05483]
[1776274694262,36.66,74139.56,3.6,0.38257,0.00014,28.08667]
[1776274695152,36.66,74149.15,3.6,0.38392,0.00014,28.11998]
[1776274695928,36.66,74149.15,3.6,0.38392,0.00014,28.11998]
[1776274699695,36.66,74149.08,3.6,0.38391,0.00014,28.11972]
[1776274704667,36.66,74145.24,3.6,0.38337,0.00014,28.10643]
[1776274706230,36.66,74154.82,3.6,0.38472,0.00014,28.13947]
[1776274710143,36.66,74155.03,3.6,0.38475,0.00014,28.14013]
[1776274715292,36.66,74152.35,3.6,0.38435,0.00014,28.1278]
[1776274720327,36.66,74155.75,3.6,0.38483,0.00014,28.13936]
[1776274725363,36.66,74155.41,3.6,0.38477,0.00014,28.13805]
[1776274730398,36.66,74153.47,3.6,0.38449,0.00014,28.13126]
[1776274731194,36.66,74153.47,3.6,0.38449,0.00014,28.13126]
[1776274731712,36.66,74153.47,3.6,0.38449,0.00014,28.13126]
[1776274731880,36.66,74153.47,3.6,0.38449,0.00014,28.13126]
[1776274735439,36.66,74140.99,3.6,0.38272,0.00014,28.088]
[1776274740474,36.66,74147.32,3.6,0.38362,0.00014,28.10999]
[1776274745410,36.66,74141.9,3.6,0.38285,0.00014,28.09115]
[1776274745777,36.66,74141.9,3.6,0.38285,0.00014,28.09115]
[1776274746507,36.66,74135.93,3.6,0.38201,0.00014,28.07031]
[1776274749701,36.66,74129.42,3.6,0.38109,0.00014,28.04751]
[1776274755580,36.66,74129.15,3.6,0.38106,0.00014,28.04678]
[1776274760615,36.66,74129.58,3.6,0.38113,0.00014,28.04846]
[1776274765649,36.66,74126.63,3.6,0.38072,0.00014,28.03821]
[1776274768513,36.66,74125.91,3.6,0.38062,0.00014,28.03575]
[1776274769179,36.66,74125.56,3.6,0.38058,0.00014,28.03455]
[1776274769703,36.66,74125.56,3.6,0.38058,0.00014,28.03455]
[1776274769805,36.67,74124.42,3.6,0.38042,0.00014,28.03056]
[1776274771304,36.66,74124.81,3.6,0.38047,0.00014,28.03188]
[1776274773572,36.66,74124.63,3.6,0.38043,0.00014,28.02814]
[1776274773602,36.66,74124.63,3.6,0.38043,0.00014,28.02814]
[1776274773606,36.66,74124.63,3.6,0.38043,0.00014,28.02814]
[1776274773611,36.66,74124.63,3.6,0.38043,0.00014,28.02814]
[1776274776789,36.66,74116.42,3.6,0.37926,0.00014,27.99882]
[1776274777248,36.66,74116.42,3.6,0.37926,0.00014,27.99878]
[1776274777608,36.66,74116.42,3.6,0.37926,0.00014,27.99878]
[1776274777740,36.66,74116.42,3.6,0.37926,0.00014,27.99878]
[1776274778736,36.66,74111.85,3.6,0.37861,0.00014,27.9824]
[1776274778763,36.66,74111.85,3.6,0.37861,0.00014,27.9824]
[1776274778773,36.66,74094.55,3.6,0.37618,0.00014,27.91985]
[1776274779660,36.66,74094.55,3.6,0.37618,0.00014,27.91985]
[1776274780277,36.66,74088.81,3.6,0.37537,0.00014,27.8989]
[1776274780746,36.66,74088.81,3.6,0.37537,0.00014,27.8989]
[1776274785076,36.66,74095.74,3.6,0.37635,0.00014,27.92429]
[1776274787016,36.66,74093.76,3.6,0.37607,0.00014,27.91711]
[1776274787615,36.66,74093.76,3.6,0.37607,0.00014,27.91711]
[1776274795784,36.66,74086.99,3.6,0.37512,0.00014,27.89249]
[1776274796716,36.66,74086.52,3.6,0.37506,0.00014,27.89079]
[1776274798815,36.66,74085.97,3.6,0.37498,0.00014,27.88883]
[1776274798842,36.66,74085.97,3.6,0.37498,0.00014,27.88883]
[1776274801433,36.67,74090.51,3.6,0.37563,0.00014,27.90555]
[1776274801933,36.67,74090.51,3.6,0.37563,0.00014,27.90555]
[1776274801972,36.67,74090.51,3.6,0.37563,0.00014,27.90555]
[1776274802088,36.67,74085.38,3.6,0.37491,0.00014,27.88677]
[1776274802590,36.67,74085.38,3.6,0.37491,0.00014,27.88677]
[1776274802946,36.67,74072.15,3.6,0.37305,0.00014,27.83788]
[1776274804109,36.67,74067.86,3.6,0.37245,0.00014,27.82193]
[1776274804960,36.67,74058.56,3.6,0.37114,0.00014,27.78712]
[1776274807737,36.67,74065.04,3.6,0.37205,0.00014,27.81137]
[1776274807980,36.67,74069.45,3.6,0.37267,0.00014,27.82781]
[1776274809371,36.67,74069.7,3.6,0.3727,0.00014,27.82876]
[1776274819126,36.67,74063.88,3.6,0.37189,0.00014,27.80707]
[1776274820076,36.67,74063.84,3.6,0.37189,0.00014,27.80696]
[1776274820174,36.67,74066.94,3.6,0.37232,0.00014,27.81857]
[1776274821339,36.67,74066.94,3.6,0.37232,0.00014,27.81857]
[1776274821415,36.67,74069.15,3.6,0.37263,0.00014,27.82676]
[1776274822138,36.67,74069.15,3.6,0.37263,0.00014,27.82676]
[1776274822972,36.67,74069.15,3.6,0.37263,0.00014,27.82676]
[1776274824185,36.67,74076.39,3.6,0.37365,0.00014,27.85367]
[1776274824207,36.67,74076.39,3.6,0.37365,0.00014,27.85367]
[1776274824322,36.67,74076.39,3.6,0.37365,0.00014,27.85367]
[1776274824343,36.67,74084.04,3.6,0.37472,0.00014,27.88187]
[1776274829898,36.66,74090.13,3.6,0.37557,0.00014,27.90408]
[1776274829925,36.66,74090.13,3.6,0.37557,0.00014,27.90408]
[1776274831511,36.66,74092.38,3.6,0.37588,0.00014,27.91221]
[1776274832150,36.66,74103.06,3.6,0.37737,0.00014,27.948]
[1776274835745,36.66,74104.06,3.6,0.37751,0.00014,27.95157]
[1776274841212,36.66,74103.46,3.6,0.37742,0.00014,27.94922]
[1776274844701,36.66,74101.85,3.6,0.37719,0.00014,27.94334]
[1776274844818,36.66,74101.85,3.6,0.37719,0.00014,27.94334]
[1776274845166,36.66,74101.92,3.6,0.3772,0.00014,27.94357]
[1776274845185,36.66,74101.92,3.6,0.3772,0.00014,27.94357]
[1776274845937,36.66,74085.26,3.6,0.37485,0.00014,27.88272]
[1776274846248,36.66,74075.68,3.6,0.3735,0.00014,27.84731]
[1776274847735,36.66,74075.68,3.6,0.3735,0.00014,27.84731]
[1776274853297,36.66,74075.94,3.6,0.37353,0.00014,27.8481]
[1776274858332,36.65,74075.21,3.6,0.37342,0.00014,27.84527]
[1776274859350,36.65,74075.21,3.6,0.37342,0.00014,27.84527]
[1776274859545,36.65,74075.21,3.6,0.37342,0.00014,27.84527]
[1776274859639,36.65,74073.44,3.6,0.37317,0.00014,27.83867]
[1776274860865,36.65,74073.44,3.6,0.37317,0.00014,27.83867]
[1776274863465,36.65,74067.71,3.6,0.37236,0.00014,27.81709]
[1776274864001,36.65,74067.71,3.6,0.37236,0.00014,27.81709]
[1776274864374,36.65,74059.31,3.6,0.37118,0.00014,27.78545]
[1776274869410,36.65,74061.21,3.6,0.37143,0.00014,27.7924]
[1776274870400,36.65,74061.21,3.6,0.37143,0.00014,27.7924]
[1776274870416,36.65,74062.37,3.6,0.37159,0.00014,27.79671]
[1776274875452,36.65,74069.89,3.6,0.37265,0.00014,27.82484]
[1776274880487,36.65,74069.91,3.6,0.37265,0.00014,27.82483]
[1776274885522,36.65,74065.81,3.6,0.37207,0.00014,27.80946]
[1776274890557,36.65,74072.71,3.6,0.37304,0.00014,27.83516]
[1776274895593,36.64,74070.7,3.6,0.37274,0.00014,27.8246]
[1776274900627,36.64,74067.24,3.6,0.37225,0.00014,27.81165]
[1776274905665,36.64,74064.91,3.6,0.37192,0.00014,27.80294]
[1776274911065,36.65,74060.08,3.6,0.37125,0.00014,27.78487]
[1776274913181,36.65,74057.65,3.6,0.37091,0.00014,27.7758]
[1776274913722,36.65,74055.02,3.6,0.37054,0.00014,27.7659]
[1776274914778,36.65,74055.02,3.6,0.37054,0.00014,27.7659]
[1776274914822,36.65,74055.02,3.6,0.37054,0.00014,27.7659]
[1776274915039,36.65,74055.02,3.6,0.37054,0.00014,27.7659]
[1776274915106,36.65,74055.02,3.6,0.37054,0.00014,27.7659]
[1776274915665,36.65,74048.73,3.6,0.36966,0.00014,27.74204]
[1776274915741,36.65,74038.67,3.6,0.36825,0.00014,27.70363]
[1776274920128,36.65,74031.39,3.6,0.36724,0.00014,27.67572]
[1776274920729,36.65,74033.4,3.6,0.36752,0.00014,27.68352]
[1776274920976,36.65,74033.4,3.6,0.36752,0.00014,27.68352]
[1776274921186,36.65,74040.32,3.6,0.36849,0.00014,27.71014]
[1776274921323,36.65,74040.32,3.6,0.36849,0.00014,27.71014]
[1776274921537,36.65,74040.32,3.6,0.36849,0.00014,27.71014]
[1776274922787,36.65,74044.89,3.6,0.36913,0.00014,27.72763]
[1776274923838,36.65,74039.93,3.6,0.36844,0.00014,27.70868]
[1776274924293,36.65,74033.34,3.6,0.36752,0.00014,27.68338]
[1776274924305,36.65,74033.34,3.6,0.36752,0.00014,27.68338]
[1776274924309,36.65,74033.34,3.6,0.36752,0.00014,27.68338]
[1776274924357,36.65,74033.34,3.6,0.36752,0.00014,27.68338]
[1776274924810,36.65,74023.14,3.6,0.36609,0.00014,27.64395]
[1776274925793,36.65,74023.14,3.6,0.36609,0.00014,27.64395]
[1776274926781,36.65,74017.24,3.6,0.36527,0.00014,27.62102]
[1776274927156,36.65,74017.24,3.6,0.36527,0.00014,27.62102]
[1776274927913,36.65,74014.53,3.6,0.3649,0.00014,27.61051]
[1776274928250,36.65,74011.45,3.6,0.36447,0.00014,27.59852]
[1776274933878,36.66,74019.01,3.6,0.36554,0.00014,27.62852]
[1776274938247,36.66,74020.2,3.6,0.36572,0.00014,27.63341]
[1776274938287,36.66,74020.2,3.6,0.36572,0.00014,27.63341]
[1776274939078,36.66,74020.2,3.6,0.36572,0.00014,27.63341]
[1776274939517,36.66,74012.92,3.6,0.3647,0.00014,27.60502]
[1776274939919,36.66,74006.54,3.6,0.36382,0.00014,27.58003]
[1776274940340,36.66,74006.54,3.6,0.36382,0.00014,27.58003]
[1776274940803,36.66,74006.54,3.6,0.36382,0.00014,27.58003]
[1776274945962,36.66,74000.4,3.6,0.36295,0.00014,27.55554]
[1776274948742,36.66,74002.29,3.6,0.36321,0.00014,27.56298]
[1776274954020,36.65,74009.83,3.6,0.36424,0.00014,27.58945]
[1776274959040,36.65,74012.33,3.6,0.36458,0.00014,27.59907]
[1776274959511,36.65,74013.28,3.6,0.36471,0.00014,27.60275]
[1776274964933,36.65,74008.36,3.6,0.36402,0.00014,27.58326]
[1776274965063,36.65,74008.36,3.6,0.36402,0.00014,27.58326]
[1776274965589,36.65,74011.27,3.6,0.36443,0.00014,27.59467]
[1776274970136,36.65,74023.79,3.6,0.36616,0.00014,27.64329]
[1776274970434,36.65,74023.79,3.6,0.36616,0.00014,27.64329]
[1776274971143,36.65,74026.11,3.6,0.36649,0.00014,27.65222]
[1776274975788,36.65,74025.07,3.6,0.36635,0.00014,27.64837]
[1776274976178,36.65,74025.7,3.6,0.36644,0.00014,27.65086]
[1776274976553,36.65,74025.7,3.6,0.36644,0.00014,27.65086]
[1776274982221,36.64,74017.05,3.6,0.36521,0.00014,27.61672]
[1776274986438,36.64,74015.5,3.6,0.36498,0.00014,27.61035]
[1776274986581,36.64,74015.5,3.6,0.36498,0.00014,27.61035]
[1776274988011,36.64,74015.82,3.6,0.36502,0.00014,27.61153]
[1776274988032,36.64,74015.82,3.6,0.36502,0.00014,27.61153]
[1776274988671,36.64,74010.03,3.6,0.36421,0.00014,27.58875]
[1776274989380,36.64,74008.39,3.6,0.36398,0.00014,27.58223]
[1776274991637,36.64,74001.92,3.6,0.36307,0.00014,27.55658]
[1776274995888,36.64,74001.84,3.6,0.36306,0.00014,27.55612]
[1776274998746,36.64,73997.37,3.6,0.36243,0.00014,27.53829]
[1776274998977,36.64,73997.37,3.6,0.36243,0.00014,27.53829]
[1776274999169,36.64,73997.37,3.6,0.36243,0.00014,27.53829]
[1776275004498,36.64,73992.7,3.6,0.36178,0.00014,27.51959]
[1776275004859,36.64,73992.7,3.6,0.36178,0.00014,27.51959]
[1776275008973,36.64,73984.66,3.6,0.36066,0.00014,27.48741]
[1776275009981,36.64,73985.21,3.6,0.36073,0.00014,27.48963]
[1776275010258,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275010644,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275010648,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275010857,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275010881,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275011016,36.64,73985.88,3.6,0.36083,0.00014,27.49233]
[1776275011165,36.63,73975.38,3.6,0.35935,0.00014,27.44686]
[1776275014808,36.63,73971.88,3.6,0.35885,0.00014,27.43238]
[1776275020490,36.63,73965.48,3.6,0.35794,0.00014,27.4057]
[1776275025526,36.62,73963.26,3.6,0.35762,0.00014,27.39627]
[1776275030720,36.62,73963.7,3.6,0.35767,0.00014,27.39776]
[1776275031281,36.62,73959.68,3.6,0.3571,0.00014,27.38123]
[1776275031395,36.62,73959.68,3.6,0.3571,0.00014,27.38123]
[1776275031572,36.62,73959.68,3.6,0.3571,0.00014,27.38123]
[1776275031606,36.62,73959.68,3.6,0.3571,0.00014,27.38123]
[1776275031610,36.62,73959.68,3.6,0.3571,0.00014,27.38123]
[1776275031624,36.62,73941.59,3.6,0.35459,0.00014,27.30644]
[1776275032930,36.62,73941.59,3.6,0.35459,0.00014,27.30644]
[1776275034499,36.62,73938.69,3.6,0.35419,0.00014,27.29436]
[1776275035930,36.62,73942.44,3.6,0.35471,0.00014,27.30997]
[1776275039847,36.62,73947.49,3.6,0.35541,0.00014,27.33086]
[1776275040130,36.62,73947.49,3.6,0.35541,0.00014,27.33086]
[1776275042646,36.62,73958.91,3.6,0.35699,0.00014,27.3778]
[1776275044160,36.62,73958.91,3.6,0.35699,0.00014,27.3778]
[1776275044261,36.62,73967.04,3.6,0.35811,0.00014,27.41101]
[1776275044662,36.62,73976.32,3.6,0.3594,0.00014,27.44864]
[1776275045873,36.62,73976.32,3.6,0.3594,0.00014,27.44864]
[1776275047328,36.61,73982.24,3.6,0.36022,0.00014,27.47235]
[1776275047684,36.61,73984.3,3.6,0.3605,0.00014,27.48053]
[1776275051006,36.61,73984.76,3.6,0.36056,0.00014,27.48227]
[1776275051108,36.61,73984.76,3.6,0.36056,0.00014,27.48227]
[1776275060778,36.61,73992.48,3.6,0.36164,0.00014,27.51327]
[1776275061708,36.61,73992.48,3.6,0.36164,0.00014,27.51327]
[1776275063105,36.61,73994.03,3.6,0.36185,0.00014,27.51946]
[1776275063641,36.61,73994.6,3.6,0.36193,0.00014,27.52174]
[1776275063769,36.61,73994.6,3.6,0.36193,0.00014,27.52174]
[1776275065241,36.61,73996.52,3.6,0.3622,0.00014,27.52939]
[1776275068652,36.61,73996.0,3.6,0.36212,0.00014,27.52716]
[1776275070477,36.61,73997.24,3.6,0.36229,0.00014,27.53202]
[1776275070489,36.61,73997.24,3.6,0.36229,0.00014,27.53202]
[1776275072526,36.61,74002.96,3.6,0.36307,0.00014,27.55162]
[1776275075392,36.61,74001.32,3.6,0.36284,0.00014,27.54494]
[1776275078020,36.61,73996.46,3.6,0.36216,0.00014,27.52553]
[1776275079457,36.61,73995.06,3.6,0.36196,0.00014,27.51986]
[1776275080756,36.6,73994.63,3.6,0.3619,0.00014,27.51809]
[1776275085462,36.6,73988.06,3.6,0.36097,0.00014,27.4916]
[1776275091002,36.6,73985.8,3.6,0.36065,0.00014,27.48229]
[1776275095388,36.6,73987.44,3.6,0.36087,0.00014,27.48871]
[1776275100445,36.6,73996.54,3.6,0.36214,0.00014,27.52515]
[1776275101241,36.6,73996.54,3.6,0.36214,0.00014,27.52515]
[1776275105570,36.6,74000.83,3.6,0.36274,0.00014,27.54225]
[1776275111143,36.6,74006.33,3.6,0.3635,0.00014,27.56396]
[1776275116178,36.6,74009.3,3.6,0.36392,0.00014,27.57559]
[1776275121213,36.6,74004.07,3.6,0.36318,0.00014,27.55482]
[1776275122011,36.6,74004.07,3.6,0.36318,0.00014,27.55482]
[1776275122670,36.6,74003.78,3.6,0.36314,0.00014,27.55365]
[1776275123844,36.6,74002.62,3.6,0.36298,0.00014,27.549]
[1776275124234,36.6,74014.37,3.6,0.36462,0.00014,27.59532]
[1776275125241,36.6,74022.43,3.6,0.36574,0.00014,27.62682]
[1776275125506,36.6,74022.43,3.6,0.36574,0.00014,27.62682]
[1776275126762,36.59,74022.43,3.6,0.36574,0.00014,27.62676]
[1776275126781,36.59,74022.43,3.6,0.36574,0.00014,27.62676]
[1776275126895,36.59,74022.43,3.6,0.36574,0.00014,27.62676]
[1776275127255,36.59,74013.96,3.6,0.36455,0.00014,27.59354]
[1776275129843,36.59,74007.4,3.6,0.36363,0.00014,27.56759]
[1776275135275,36.59,74002.18,3.6,0.36289,0.00014,27.54384]
[1776275135289,36.59,74002.18,3.6,0.36289,0.00014,27.54384]
[1776275135355,36.59,74002.18,3.6,0.36289,0.00014,27.54384]
[1776275135550,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275135600,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275135773,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275135851,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275136051,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275136246,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275136312,36.59,73997.61,3.6,0.36225,0.00014,27.52565]
[1776275136318,36.59,73977.36,3.6,0.35942,0.00014,27.44422]
[1776275136775,36.59,73977.36,3.6,0.35942,0.00014,27.44422]
[1776275139339,36.59,73972.79,3.6,0.35877,0.00014,27.42538]
[1776275139715,36.59,73972.79,3.6,0.35877,0.00014,27.42538]
[1776275139722,36.59,73972.79,3.6,0.35877,0.00014,27.42538]
[1776275139903,36.59,73972.79,3.6,0.35877,0.00014,27.42538]
[1776275139961,36.59,73972.79,3.6,0.35877,0.00014,27.42538]
[1776275141561,36.59,73970.85,3.6,0.3585,0.00014,27.41734]
[1776275142365,36.59,73955.37,3.6,0.35634,0.00014,27.35384]
[1776275144299,36.59,73955.54,3.6,0.35636,0.00014,27.35447]
[1776275148410,36.58,73970.69,3.6,0.35846,0.00014,27.41637]
[1776275149726,36.58,73970.69,3.6,0.35846,0.00014,27.41637]
[1776275153226,36.58,73975.89,3.6,0.35918,0.00014,27.4373]
[1776275153286,36.58,73977.74,3.6,0.35943,0.00014,27.44463]
[1776275154266,36.58,73977.74,3.6,0.35943,0.00014,27.44463]
[1776275154452,36.58,73988.75,3.6,0.36097,0.00014,27.48906]
[1776275156030,36.58,73988.75,3.6,0.36097,0.00014,27.48906]
[1776275156324,36.58,73988.75,3.6,0.36097,0.00014,27.48906]
[1776275156698,36.58,73991.32,3.6,0.36132,0.00014,27.49937]
[1776275157127,36.58,73991.32,3.6,0.36132,0.00014,27.49937]
[1776275157368,36.58,73991.32,3.6,0.36132,0.00014,27.49937]
[1776275157957,36.58,73994.61,3.6,0.36178,0.00014,27.51254]
[1776275157967,36.58,73994.61,3.6,0.36178,0.00014,27.51254]
[1776275158382,36.58,73994.61,3.6,0.36178,0.00014,27.51254]
[1776275163113,36.58,73997.9,3.6,0.36224,0.00014,27.52561]
[1776275163343,36.58,73997.9,3.6,0.36224,0.00014,27.52561]
[1776275168549,36.58,73999.77,3.6,0.3625,0.00014,27.53297]
[1776275173122,36.58,73999.21,3.6,0.36242,0.00014,27.5307]
[1776275179217,36.58,74001.07,3.6,0.36268,0.00014,27.53803]
[1776275179443,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275179503,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275179555,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275179677,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275179900,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275180007,36.58,74001.23,3.6,0.3627,0.00014,27.53864]
[1776275180079,36.58,74015.16,3.6,0.36464,0.00014,27.59368]
[1776275180660,36.58,74015.16,3.6,0.36464,0.00014,27.59368]
[1776275180708,36.58,74025.36,3.6,0.36608,0.00014,27.63366]
[1776275183083,36.58,74026.77,3.6,0.36628,0.00014,27.63921]
[1776275183642,36.58,74026.6,3.6,0.36625,0.00014,27.63861]
[1776275183658,36.58,74027.93,3.6,0.36644,0.00014,27.64384]
[1776275187545,36.58,74029.93,3.6,0.36671,0.00014,27.65138]
[1776275190574,36.58,74031.84,3.6,0.36697,0.00014,27.65853]
[1776275191450,36.58,74031.75,3.6,0.36696,0.00014,27.65809]
[1776275196750,36.57,74021.9,3.6,0.36555,0.00014,27.61633]
[1776275201785,36.57,74020.83,3.6,0.36538,0.00014,27.61183]
[1776275206819,36.56,74017.58,3.6,0.36492,0.00014,27.59878]
[1776275211854,36.56,74019.4,3.6,0.36516,0.00014,27.60564]
[1776275212552,36.56,74019.4,3.6,0.36516,0.00014,27.60564]
[1776275212555,36.56,74019.4,3.6,0.36516,0.00014,27.60564]
[1776275216393,36.56,74015.15,3.6,0.36456,0.00014,27.58879]
[1776275221479,36.56,74015.73,3.6,0.36463,0.00014,27.59077]
[1776275221637,36.56,74015.73,3.6,0.36463,0.00014,27.59077]
[1776275221656,36.56,74015.73,3.6,0.36463,0.00014,27.59077]
[1776275222361,36.56,74015.73,3.6,0.36463,0.00014,27.59077]
[1776275222462,36.56,74027.54,3.6,0.36628,0.00014,27.6369]
[1776275224990,36.55,74032.48,3.6,0.36696,0.00014,27.6559]
[1776275227837,36.55,74029.98,3.6,0.3666,0.00014,27.64593]
[1776275230358,36.55,74034.24,3.6,0.36719,0.00014,27.66227]
[1776275233256,36.55,74029.12,3.6,0.36646,0.00014,27.64213]
[1776275233259,36.55,74029.12,3.6,0.36646,0.00014,27.64213]
[1776275237161,36.54,74020.25,3.6,0.36521,0.00014,27.60722]
[1776275243071,36.54,74023.87,3.6,0.3657,0.00014,27.62097]
[1776275247443,36.54,74028.5,3.6,0.36634,0.00014,27.63881]
[1776275247586,36.54,74029.44,3.6,0.36647,0.00014,27.64239]
[1776275247591,36.54,74029.44,3.6,0.36647,0.00014,27.64239]
[1776275249449,36.54,74030.8,3.6,0.36666,0.00014,27.64759]
[1776275250583,36.53,74034.89,3.6,0.36722,0.00014,27.66327]
[1776275250626,36.53,74034.89,3.6,0.36722,0.00014,27.66327]
[1776275251126,36.53,74039.62,3.6,0.36787,0.00014,27.67844]
[1776275253466,36.53,74039.79,3.6,0.3679,0.00014,27.67912]
[1776275254287,36.53,74038.73,3.6,0.36775,0.00014,27.67505]
[1776275255333,36.53,74039.2,3.6,0.36781,0.00014,27.6769]
[1776275261197,36.54,74038.89,3.6,0.36778,0.00014,27.67589]
[1776275266048,36.54,74038.9,3.6,0.36778,0.00014,27.67596]
[1776275266367,36.54,74038.9,3.6,0.36778,0.00014,27.67596]
[1776275266777,36.54,74037.77,3.6,0.36763,0.00014,27.67171]
[1776275267414,36.54,74037.77,3.6,0.36763,0.00014,27.67171]
[1776275267499,36.54,74031.68,3.6,0.36677,0.00014,27.64816]
[1776275268637,36.54,74030.72,3.6,0.36664,0.00014,27.64435]
[1776275269714,36.54,74026.66,3.6,0.36606,0.00014,27.62847]
[1776275269747,36.54,74026.66,3.6,0.36606,0.00014,27.62847]
[1776275272343,36.54,74020.68,3.6,0.36522,0.00014,27.60497]
[1776275278323,36.53,74027.04,3.6,0.36609,0.00014,27.62936]
[1776275282897,36.53,74026.39,3.6,0.36599,0.00014,27.62654]
[1776275288393,36.52,74018.27,3.6,0.36484,0.00014,27.59442]
[1776275290776,36.52,74018.09,3.6,0.36481,0.00014,27.59361]
[1776275290833,36.52,74018.09,3.6,0.36481,0.00014,27.59361]
[1776275290976,36.52,74018.09,3.6,0.36481,0.00014,27.59361]
[1776275291414,36.52,74007.99,3.6,0.36339,0.00014,27.5537]
[1776275294047,36.52,74004.21,3.6,0.36286,0.00014,27.53848]
[1776275299470,36.52,74009.56,3.6,0.3636,0.00014,27.55952]
[1776275300345,36.52,74009.56,3.6,0.3636,0.00014,27.55952]
[1776275304451,36.52,74008.63,3.6,0.36346,0.00014,27.55576]
[1776275313567,36.52,74009.03,3.6,0.3635,0.00014,27.55411]
[1776275318603,36.51,74005.42,3.6,0.36299,0.00014,27.53968]
[1776275323638,36.51,74007.17,3.6,0.36323,0.00014,27.54654]
[1776275328673,36.51,74006.46,3.6,0.36313,0.00014,27.54363]
[1776275334545,36.51,74006.32,3.6,0.3631,0.00014,27.543]
[1776275334561,36.51,74006.32,3.6,0.3631,0.00014,27.543]
[1776275336938,36.51,73996.33,3.6,0.3617,0.00014,27.50306]
[1776275338461,36.51,73996.12,3.6,0.36167,0.00014,27.50214]
[1776275340441,36.51,73995.68,3.6,0.3616,0.00014,27.50022]
[1776275340547,36.51,73995.68,3.6,0.3616,0.00014,27.50022]
[1776275340614,36.51,73996.45,3.6,0.36171,0.00014,27.50323]
[1776275342771,36.51,74010.74,3.6,0.36371,0.00014,27.56012]
[1776275347806,36.51,74009.37,3.6,0.3635,0.00014,27.55442]
[1776275353848,36.5,74008.19,3.6,0.36334,0.00014,27.54968]
[1776275358885,36.5,74008.17,3.6,0.36333,0.00014,27.54957]
[1776275360973,36.5,74008.17,3.6,0.36333,0.00014,27.54957]
[1776275361910,36.5,74024.23,3.6,0.36558,0.00014,27.61283]
[1776275363537,36.5,74024.23,3.6,0.36558,0.00014,27.61283]
[1776275364006,36.5,74024.03,3.6,0.36555,0.00014,27.612]
[1776275364064,36.5,74024.03,3.6,0.36555,0.00014,27.612]
[1776275364129,36.5,74024.03,3.6,0.36555,0.00014,27.612]
[1776275364971,36.5,74024.29,3.6,0.36559,0.00014,27.61298]
[1776275365164,36.5,74024.29,3.6,0.36559,0.00014,27.61298]
[1776275365282,36.5,74024.29,3.6,0.36559,0.00014,27.61298]
[1776275365338,36.5,74035.54,3.6,0.36717,0.00014,27.65674]
[1776275365778,36.5,74035.54,3.6,0.36717,0.00014,27.65674]
[1776275365937,36.5,74048.88,3.6,0.36904,0.00014,27.70818]
[1776275367960,36.5,74049.2,3.6,0.36909,0.00014,27.70943]
[1776275369959,36.5,74046.9,3.6,0.36877,0.00014,27.70066]
[1776275370002,36.5,74046.9,3.6,0.36877,0.00014,27.70066]
[1776275370158,36.5,74046.9,3.6,0.36877,0.00014,27.70066]
[1776275370251,36.5,74046.9,3.6,0.36877,0.00014,27.70066]
[1776275370276,36.5,74046.9,3.6,0.36877,0.00014,27.70066]
[1776275370733,36.5,74045.66,3.6,0.36859,0.00014,27.69593]
[1776275371015,36.5,74045.66,3.6,0.36859,0.00014,27.69593]
[1776275371128,36.5,74045.66,3.6,0.36859,0.00014,27.69593]
[1776275371225,36.5,74027.5,3.6,0.36603,0.00014,27.62264]
[1776275375248,36.5,74031.93,3.6,0.36665,0.00014,27.63971]
[1776275381633,36.5,74024.25,3.6,0.36555,0.00014,27.6094]
[1776275387087,36.5,74026.52,3.6,0.36586,0.00014,27.61794]
[1776275392122,36.49,74028.62,3.6,0.36614,0.00014,27.62584]
[1776275392646,36.49,74028.62,3.6,0.36614,0.00014,27.62584]
[1776275397188,36.49,74030.41,3.6,0.36638,0.00014,27.63257]
[1776275400178,36.49,74017.51,3.6,0.36456,0.00014,27.58185]
[1776275401077,36.49,74017.51,3.6,0.36456,0.00014,27.58185]
[1776275401862,36.49,74023.91,3.6,0.36546,0.00014,27.60695]
[1776275402050,36.49,74023.91,3.6,0.36546,0.00014,27.60695]
[1776275402315,36.49,74023.91,3.6,0.36546,0.00014,27.60695]
[1776275402373,36.49,74023.91,3.6,0.36546,0.00014,27.60695]
[1776275402403,36.49,74035.36,3.6,0.36707,0.00014,27.65153]
[1776275402779,36.49,74035.36,3.6,0.36707,0.00014,27.65153]
[1776275405431,36.49,74042.36,3.6,0.36806,0.00014,27.67869]
[1776275405446,36.49,74042.73,3.6,0.36811,0.00014,27.68014]
[1776275407228,36.49,74051.06,3.6,0.36927,0.00014,27.71192]
[1776275412267,36.48,74051.95,3.6,0.36938,0.00014,27.71487]
[1776275412321,36.48,74052.02,3.6,0.36938,0.00014,27.71502]
[1776275413300,36.48,74052.02,3.6,0.36938,0.00014,27.71502]
[1776275419312,36.48,74053.17,3.6,0.36955,0.00014,27.71948]
[1776275424313,36.48,74053.56,3.6,0.36961,0.00014,27.72101]
[1776275424383,36.48,74053.56,3.6,0.36961,0.00014,27.72101]
[1776275424595,36.48,74053.56,3.6,0.36961,0.00014,27.72101]
[1776275428382,36.48,74039.75,3.6,0.36767,0.00014,27.66806]
[1776275429459,36.48,74039.75,3.6,0.36767,0.00014,27.66806]
[1776275429593,36.48,74039.75,3.6,0.36767,0.00014,27.66806]
[1776275429560,36.48,74040.17,3.6,0.36773,0.00014,27.66973]
[1776275430138,36.48,74040.17,3.6,0.36773,0.00014,27.66973]
[1776275430391,36.48,74040.17,3.6,0.36773,0.00014,27.66973]
[1776275430439,36.48,74039.84,3.6,0.36768,0.00014,27.66837]
[1776275431650,36.48,74039.84,3.6,0.36768,0.00014,27.66837]
[1776275433100,36.48,74039.1,3.6,0.36756,0.00014,27.66258]
[1776275433386,36.48,74039.1,3.6,0.36756,0.00014,27.66258]
[1776275434633,36.48,74039.34,3.6,0.3676,0.00014,27.66356]
[1776275436444,36.49,74048.53,3.6,0.3689,0.00014,27.69906]
[1776275441479,36.49,74052.91,3.6,0.36952,0.00014,27.7159]
[1776275446514,36.49,74053.36,3.6,0.36958,0.00014,27.71768]
[1776275451594,36.49,74051.79,3.6,0.36936,0.00014,27.71174]
[1776275455375,36.49,74053.32,3.6,0.36958,0.00014,27.71763]
[1776275460658,36.49,74057.95,3.6,0.37023,0.00014,27.7353]
[1776275462369,36.49,74058.49,3.6,0.37031,0.00014,27.73736]
[1776275463041,36.49,74063.76,3.6,0.37105,0.00014,27.75735]
[1776275463054,36.49,74063.76,3.6,0.37105,0.00014,27.75735]
[1776275468723,36.49,74070.82,3.6,0.37204,0.00014,27.78386]
[1776275473758,36.49,74068.01,3.6,0.37164,0.00014,27.77316]
[1776275478793,36.48,74071.69,3.6,0.37216,0.00014,27.78686]
[1776275483828,36.48,74072.87,3.6,0.37232,0.00014,27.79115]
[1776275485841,36.48,74080.79,3.6,0.37343,0.00014,27.8207]
[1776275487888,36.48,74081.63,3.6,0.37355,0.00014,27.82379]
[1776275489022,36.48,74081.95,3.6,0.37359,0.00014,27.82493]
[1776275489081,36.48,74081.95,3.6,0.37359,0.00014,27.82493]
[1776275489156,36.48,74081.95,3.6,0.37359,0.00014,27.82493]
[1776275489637,36.48,74081.95,3.6,0.37359,0.00014,27.82493]
[1776275489724,36.48,74083.4,3.6,0.3738,0.00014,27.83028]
[1776275490453,36.48,74083.4,3.6,0.3738,0.00014,27.83028]
[1776275494770,36.48,74091.17,3.6,0.37488,0.00014,27.85599]
[1776275494778,36.48,74091.17,3.6,0.37488,0.00014,27.85599]
[1776275499940,36.48,74081.06,3.6,0.37345,0.00014,27.81846]
[1776275504975,36.48,74080.81,3.6,0.37341,0.00014,27.81751]
[1776275510010,36.48,74080.83,3.6,0.37341,0.00014,27.81754]
[1776275514770,36.48,74081.41,3.6,0.37349,0.00014,27.81968]
[1776275514783,36.48,74081.41,3.6,0.37349,0.00014,27.81968]
[1776275515269,36.48,74081.91,3.6,0.37356,0.00014,27.82153]
[1776275515291,36.48,74072.67,3.6,0.37226,0.00014,27.78698]
[1776275516152,36.48,74072.67,3.6,0.37226,0.00014,27.78698]
[1776275517213,36.48,74071.05,3.6,0.37203,0.00014,27.78084]
[1776275517741,36.48,74071.05,3.6,0.37203,0.00014,27.78084]
[1776275518190,36.48,74077.49,3.6,0.37294,0.00014,27.80495]
[1776275518286,36.48,74079.03,3.6,0.37315,0.00014,27.81065]
[1776275524158,36.48,74084.23,3.6,0.37389,0.00014,27.83014]
[1776275524907,36.48,74081.31,3.6,0.37348,0.00014,27.8193]
[1776275524930,36.48,74081.31,3.6,0.37348,0.00014,27.8193]
[1776275530159,36.48,74093.31,3.6,0.37518,0.00014,27.86382]
[1776275533850,36.48,74093.42,3.6,0.37519,0.00014,27.86423]
[1776275534020,36.48,74093.42,3.6,0.37519,0.00014,27.86423]
[1776275538691,36.48,74085.06,3.6,0.37401,0.00014,27.83337]
[1776275544260,36.48,74096.83,3.6,0.37568,0.00014,27.87686]
[1776275549295,36.48,74093.67,3.6,0.37523,0.00014,27.86522]
[1776275550783,36.48,74093.67,3.6,0.37523,0.00014,27.86522]
[1776275555400,36.48,74092.67,3.6,0.37508,0.00014,27.85855]
[1776275561378,36.48,74094.71,3.6,0.37537,0.00014,27.86605]
[1776275563466,36.48,74094.26,3.6,0.3753,0.00014,27.86439]
[1776275566361,36.48,74094.43,3.6,0.37533,0.00014,27.86505]
[1776275571448,36.48,74094.39,3.6,0.37533,0.00014,27.86502]
[1776275577781,36.48,74093.65,3.6,0.37523,0.00014,27.86237]
[1776275577870,36.48,74093.1,3.6,0.37515,0.00014,27.86039]
[1776275579106,36.48,74092.3,3.6,0.37504,0.00014,27.85746]
[1776275583157,36.48,74083.56,3.6,0.3738,0.00014,27.82515]
[1776275583184,36.48,74083.56,3.6,0.3738,0.00014,27.82515]
[1776275583202,36.48,74083.56,3.6,0.3738,0.00014,27.82515]
[1776275583418,36.48,74083.56,3.6,0.3738,0.00014,27.82515]
[1776275586300,36.48,74094.82,3.6,0.3754,0.00014,27.86686]
[1776275589254,36.48,74099.4,3.6,0.37605,0.00014,27.88371]
[1776275591035,36.48,74099.88,3.6,0.37612,0.00014,27.88548]
[1776275597633,36.48,74101.66,3.6,0.37637,0.00014,27.89202]
[1776275602380,36.49,74101.68,3.6,0.37638,0.00014,27.89212]
[1776275606730,36.49,74096.28,3.6,0.37561,0.00014,27.87232]
[1776275610724,36.49,74104.03,3.6,0.37671,0.00014,27.90073]
[1776275611276,36.49,74104.03,3.6,0.37671,0.00014,27.90073]
[1776275611292,36.49,74104.03,3.6,0.37671,0.00014,27.90073]
[1776275614752,36.49,74116.3,3.6,0.37844,0.00014,27.94219]
[1776275616115,36.49,74117.2,3.6,0.37856,0.00014,27.94541]
[1776275616137,36.49,74117.2,3.6,0.37856,0.00014,27.94541]
[1776275616257,36.49,74117.2,3.6,0.37856,0.00014,27.94541]
[1776275616522,36.49,74117.2,3.6,0.37856,0.00014,27.94541]
[1776275616766,36.48,74127.0,3.6,0.37995,0.00014,27.98051]
[1776275617773,36.48,74135.24,3.6,0.38112,0.00014,28.00974]
[1776275622419,36.48,74136.88,3.6,0.38134,0.00014,28.01531]
[1776275622459,36.48,74136.88,3.6,0.38134,0.00014,28.01531]
[1776275622602,36.48,74136.88,3.6,0.38134,0.00014,28.01531]
[1776275622808,36.48,74138.12,3.6,0.38152,0.00014,28.01963]
[1776275623778,36.48,74138.12,3.6,0.38152,0.00014,28.01963]
[1776275623781,36.48,74138.12,3.6,0.38152,0.00014,28.01963]
[1776275624426,36.48,74140.85,3.6,0.38191,0.00014,28.02929]
[1776275629857,36.48,74141.26,3.6,0.38198,0.00014,28.03095]
[1776275631138,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631176,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631206,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631357,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631544,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631571,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631713,36.48,74140.46,3.6,0.38186,0.00014,28.02817]
[1776275631871,36.48,74153.63,3.6,0.38374,0.00014,28.07426]
[1776275631997,36.48,74153.63,3.6,0.38374,0.00014,28.07426]
[1776275633669,36.49,74158.49,3.6,0.38443,0.00014,28.09113]
[1776275633738,36.49,74158.49,3.6,0.38443,0.00014,28.09113]
[1776275638920,36.49,74154.87,3.6,0.38392,0.00014,28.07864]
[1776275639902,36.49,74154.87,3.6,0.38392,0.00014,28.07864]
[1776275644274,36.49,74156.38,3.6,0.38414,0.00014,28.08392]
[1776275647942,36.49,74159.64,3.6,0.3846,0.00014,28.09521]
[1776275649473,36.49,74161.74,3.6,0.3849,0.00014,28.10244]
[1776275649739,36.49,74161.74,3.6,0.3849,0.00014,28.10244]
[1776275650708,36.49,74173.54,3.6,0.38658,0.00014,28.14283]
[1776275655868,36.48,74175.13,3.6,0.3868,0.00014,28.14811]
[1776275656479,36.48,74173.39,3.6,0.38655,0.00014,28.14216]
[1776275660067,36.48,74164.76,3.6,0.38532,0.00014,28.11254]
[1776275662011,36.48,74165.07,3.6,0.38536,0.00014,28.1136]
[1776275664541,36.48,74164.92,3.6,0.38534,0.00014,28.11306]
[1776275666167,36.48,74155.55,3.6,0.384,0.00014,28.0807]
[1776275666188,36.48,74155.55,3.6,0.384,0.00014,28.0807]
[1776275666524,36.48,74155.55,3.6,0.384,0.00014,28.0807]
[1776275667025,36.48,74155.32,3.6,0.38397,0.00014,28.07991]
[1776275667408,36.48,74155.32,3.6,0.38397,0.00014,28.07991]
[1776275668839,36.48,74156.56,3.6,0.38415,0.00014,28.08421]
[1776275669507,36.48,74157.08,3.6,0.38422,0.00014,28.08601]
[1776275669533,36.48,74157.08,3.6,0.38422,0.00014,28.08601]
[1776275670539,36.48,74157.26,3.6,0.38425,0.00014,28.08664]
[1776275670811,36.48,74157.26,3.6,0.38425,0.00014,28.08664]
[1776275670856,36.48,74157.26,3.6,0.38425,0.00014,28.08664]
[1776275670896,36.48,74157.26,3.6,0.38425,0.00014,28.08664]
[1776275671532,36.48,74157.95,3.6,0.38435,0.00014,28.08902]
[1776275672483,36.48,74165.47,3.6,0.3854,0.00014,28.11195]
[1776275674764,36.48,74167.94,3.6,0.38575,0.00014,28.12038]
[1776275675296,36.48,74168.54,3.6,0.38584,0.00014,28.12241]
[1776275676262,36.48,74168.61,3.6,0.38585,0.00014,28.12263]
[1776275678949,36.48,74163.37,3.6,0.3851,0.00014,28.10459]
[1776275678978,36.48,74163.37,3.6,0.3851,0.00014,28.10459]
[1776275679060,36.48,74163.37,3.6,0.3851,0.00014,28.10459]
[1776275681164,36.48,74157.27,3.6,0.38423,0.00014,28.08352]
[1776275686256,36.48,74157.94,3.6,0.38432,0.00014,28.08581]
[1776275691186,36.48,74158.13,3.6,0.38435,0.00014,28.08646]
[1776275694119,36.48,74149.07,3.6,0.38306,0.00014,28.05499]
[1776275694700,36.48,74149.07,3.6,0.38306,0.00014,28.05499]
[1776275694754,36.48,74149.07,3.6,0.38306,0.00014,28.05499]
[1776275694871,36.48,74149.07,3.6,0.38306,0.00014,28.05499]
[1776275697675,36.48,74152.42,3.6,0.38354,0.00014,28.0667]
[1776275697797,36.48,74152.42,3.6,0.38354,0.00014,28.0667]
[1776275697802,36.48,74152.42,3.6,0.38354,0.00014,28.0667]
[1776275699419,36.48,74145.46,3.6,0.38255,0.00014,28.04242]
[1776275699422,36.48,74145.46,3.6,0.38255,0.00014,28.04242]
[1776275699557,36.48,74145.46,3.6,0.38255,0.00014,28.04242]
[1776275699576,36.48,74137.77,3.6,0.38146,0.00014,28.0154]
[1776275704060,36.48,74137.59,3.6,0.38142,0.00014,28.01451]
[1776275704140,36.48,74137.59,3.6,0.38142,0.00014,28.01451]
[1776275704394,36.48,74137.59,3.6,0.38142,0.00014,28.01451]
[1776275704781,36.48,74137.59,3.6,0.38142,0.00014,28.01451]
[1776275704879,36.48,74144.43,3.6,0.38239,0.00014,28.03851]
[1776275705620,36.48,74144.43,3.6,0.38239,0.00014,28.03851]
[1776275705662,36.48,74152.0,3.6,0.38347,0.00014,28.06499]
[1776275707511,36.48,74155.38,3.6,0.38395,0.00014,28.07674]
[1776275707630,36.48,74155.38,3.6,0.38395,0.00014,28.07674]
[1776275708761,36.48,74169.12,3.6,0.38591,0.00014,28.12407]
[1776275709014,36.48,74169.12,3.6,0.38591,0.00014,28.12407]
[1776275709198,36.48,74169.12,3.6,0.38591,0.00014,28.12407]
[1776275714464,36.48,74158.68,3.6,0.38442,0.00014,28.0881]
[1776275716910,36.48,74159.32,3.6,0.38451,0.00014,28.09031]
[1776275726549,36.48,74157.2,3.6,0.3842,0.00014,28.08294]
[1776275730205,36.48,74156.69,3.6,0.38413,0.00014,28.08116]
[1776275730778,36.48,74156.69,3.6,0.38413,0.00014,28.08116]
[1776275736619,36.48,74153.41,3.6,0.38365,0.00014,28.06681]
[1776275741654,36.48,74153.0,3.6,0.38359,0.00014,28.06544]
[1776275746689,36.48,74151.68,3.6,0.38341,0.00014,28.06092]
[1776275752731,36.48,74151.96,3.6,0.38345,0.00014,28.06199]
[1776275755980,36.48,74158.28,3.6,0.38436,0.00014,28.08393]
[1776275758762,36.48,74165.51,3.6,0.38539,0.00014,28.10884]
[1776275762441,36.48,74170.18,3.6,0.38605,0.00014,28.12476]
[1776275763810,36.48,74175.9,3.6,0.38686,0.00014,28.14422]
[1776275764320,36.48,74178.3,3.6,0.3872,0.00014,28.15232]
[1776275765123,36.48,74180.14,3.6,0.38746,0.00014,28.15851]
[1776275770857,36.47,74181.05,3.6,0.38758,0.00014,28.16132]
[1776275775891,36.47,74179.97,3.6,0.38742,0.00014,28.15746]
[1776275780927,36.47,74179.79,3.6,0.38738,0.00014,28.15664]
[1776275787831,36.46,74180.25,3.6,0.38744,0.00014,28.15808]
[1776275791519,36.46,74181.02,3.6,0.38754,0.00014,28.16038]
[1776275797039,36.46,74181.66,3.6,0.3876,0.00014,28.1593]
[1776275801960,36.45,74178.57,3.6,0.38716,0.00014,28.1487]
[1776275807226,36.45,74172.08,3.6,0.38622,0.00014,28.12638]
[1776275813150,36.45,74173.51,3.6,0.38641,0.00014,28.13103]
[1776275814909,36.45,74173.51,3.6,0.38641,0.00014,28.13103]
[1776275820200,36.45,74162.75,3.6,0.38487,0.00014,28.09403]
[1776275822361,36.45,74162.79,3.6,0.38488,0.00014,28.09416]
[1776275822396,36.45,74162.79,3.6,0.38488,0.00014,28.09416]
[1776275822481,36.45,74162.79,3.6,0.38488,0.00014,28.09416]
[1776275822564,36.45,74162.79,3.6,0.38488,0.00014,28.09416]
[1776275826702,36.45,74157.37,3.6,0.3841,0.00014,28.07537]
[1776275831778,36.45,74153.79,3.6,0.38359,0.00014,28.06295]
[1776275833206,36.45,74148.83,3.6,0.38289,0.00014,28.04567]
[1776275834297,36.45,74144.67,3.6,0.38229,0.00014,28.0311]
[1776275834419,36.45,74144.67,3.6,0.38229,0.00014,28.0311]
[1776275834516,36.45,74144.67,3.6,0.38229,0.00014,28.0311]
[1776275834814,36.45,74144.67,3.6,0.38229,0.00014,28.0311]
[1776275835661,36.45,74142.76,3.6,0.38202,0.00014,28.02441]
[1776275835852,36.45,74142.76,3.6,0.38202,0.00014,28.02441]
[1776275838747,36.45,74145.75,3.6,0.38245,0.00014,28.035]
[1776275839540,36.45,74145.19,3.6,0.38237,0.00014,28.03306]
[1776275839642,36.45,74145.02,3.6,0.38235,0.00014,28.03249]
[1776275842526,36.45,74145.04,3.6,0.38235,0.00014,28.0324]
[1776275843487,36.45,74145.18,3.6,0.38236,0.00014,28.03281]
[1776275843592,36.45,74145.18,3.6,0.38236,0.00014,28.03281]
[1776275844296,36.44,74144.98,3.6,0.38233,0.00014,28.03203]
[1776275845362,36.44,74142.41,3.6,0.38196,0.00014,28.02292]
[1776275845401,36.44,74142.41,3.6,0.38196,0.00014,28.02292]
[1776275845405,36.44,74142.41,3.6,0.38196,0.00014,28.02292]
[1776275848403,36.44,74135.44,3.6,0.38096,0.00014,27.99816]
[1776275850134,36.44,74135.52,3.6,0.38097,0.00014,27.99826]
[1776275854531,36.44,74134.26,3.6,0.38076,0.00014,27.99056]
[1776275855450,36.44,74121.02,3.6,0.37888,0.00014,27.94313]
[1776275859723,36.43,74117.34,3.6,0.37835,0.00014,27.9298]
[1776275859913,36.43,74117.34,3.6,0.37835,0.00014,27.9298]
[1776275861602,36.43,74113.34,3.6,0.37778,0.00014,27.91529]
[1776275861834,36.43,74113.34,3.6,0.37778,0.00014,27.91529]
[1776275861847,36.43,74113.34,3.6,0.37778,0.00014,27.91529]
[1776275863682,36.43,74118.54,3.6,0.37852,0.00014,27.93407]
[1776275869548,36.43,74124.48,3.6,0.37935,0.00014,27.95521]
[1776275874584,36.43,74120.67,3.6,0.3788,0.00014,27.94133]
[1776275880629,36.43,74121.72,3.6,0.37894,0.00014,27.9449]
[1776275883650,36.43,74114.03,3.6,0.37785,0.00014,27.91705]
[1776275884405,36.43,74114.03,3.6,0.37785,0.00014,27.91705]
[1776275885180,36.42,74113.34,3.6,0.37775,0.00014,27.91452]
[1776275885183,36.42,74113.34,3.6,0.37775,0.00014,27.91452]
[1776275886164,36.42,74112.65,3.6,0.37765,0.00014,27.912]
[1776275891706,36.42,74111.53,3.6,0.37748,0.00014,27.9078]
[1776275895543,36.42,74113.06,3.6,0.3777,0.00014,27.91327]
[1776275896466,36.42,74113.06,3.6,0.37769,0.00014,27.91324]
[1776275898509,36.42,74112.39,3.6,0.3776,0.00014,27.91076]
[1776275900613,36.42,74112.81,3.6,0.37765,0.00014,27.91222]
[1776275901166,36.42,74111.79,3.6,0.37751,0.00014,27.90849]
[1776275906811,36.42,74109.54,3.6,0.37718,0.00014,27.90013]
[1776275910903,36.42,74108.78,3.6,0.37707,0.00014,27.89729]
[1776275915151,36.42,74105.72,3.6,0.37662,0.00014,27.88305]
[1776275920909,36.42,74106.55,3.6,0.37673,0.00014,27.88602]
[1776275922570,36.42,74106.55,3.6,0.37673,0.00014,27.88602]
[1776275922573,36.42,74106.55,3.6,0.37673,0.00014,27.88602]
[1776275924189,36.42,74103.95,3.6,0.37636,0.00014,27.87649]
[1776275924204,36.42,74103.95,3.6,0.37636,0.00014,27.87649]
[1776275924408,36.42,74103.95,3.6,0.37636,0.00014,27.87649]
[1776275925513,36.41,74108.07,3.6,0.37695,0.00014,27.89152]
[1776275926782,36.41,74112.68,3.6,0.3776,0.00014,27.90829]
[1776275927450,36.41,74112.93,3.6,0.37764,0.00014,27.90918]
[1776275931133,36.41,74118.93,3.6,0.37849,0.00014,27.93082]
[1776275937021,36.41,74126.76,3.6,0.37959,0.00014,27.95872]
[1776275942056,36.41,74128.95,3.6,0.37989,0.00014,27.96629]
[1776275949104,36.4,74130.85,3.6,0.38014,0.00014,27.9727]
[1776275955147,36.4,74130.55,3.6,0.38009,0.00014,27.9713]
[1776275960221,36.4,74134.22,3.6,0.3806,0.00014,27.98411]
[1776275966225,36.39,74133.64,3.6,0.3805,0.00014,27.98168]
[1776275972266,36.39,74133.72,3.6,0.38048,0.00014,27.9786]
[1776275977301,36.38,74133.77,3.6,0.38047,0.00014,27.97842]
[1776275982337,36.38,74136.43,3.6,0.38084,0.00014,27.9876]
[1776275986534,36.38,74136.54,3.6,0.38085,0.00014,27.98793]
[1776275993519,36.37,74136.09,3.6,0.38077,0.00014,27.98587]
[1776275995777,36.37,74136.13,3.6,0.38076,0.00014,27.98585]
[1776275996818,36.37,74139.31,3.6,0.38121,0.00014,27.99708]
[1776275996867,36.37,74139.31,3.6,0.38121,0.00014,27.99708]
[1776275996870,36.37,74139.31,3.6,0.38121,0.00014,27.99708]
[1776275997061,36.37,74139.31,3.6,0.38121,0.00014,27.99708]
[1776275998280,36.37,74149.4,3.6,0.38265,0.00014,28.03255]
[1776275998448,36.37,74150.71,3.6,0.38283,0.00014,28.03707]
[1776276000207,36.37,74150.71,3.6,0.38283,0.00014,28.03707]
[1776276000778,36.37,74150.65,3.6,0.38283,0.00014,28.03688]
[1776276001799,36.37,74148.0,3.6,0.38245,0.00014,28.0276]
[1776276001804,36.37,74148.0,3.6,0.38245,0.00014,28.0276]
[1776276002869,36.37,74145.82,3.6,0.38214,0.00014,28.01995]
[1776276003010,36.37,74145.82,3.6,0.38214,0.00014,28.01995]
[1776276004900,36.37,74137.04,3.6,0.38089,0.00014,27.98896]
[1776276007343,36.37,74134.83,3.6,0.38058,0.00014,27.98125]
[1776276007789,36.37,74134.83,3.6,0.38058,0.00014,27.98125]
[1776276007820,36.37,74134.83,3.6,0.38058,0.00014,27.98125]
[1776276007845,36.37,74138.84,3.6,0.38115,0.00014,27.99555]
[1776276008438,36.37,74138.84,3.6,0.38115,0.00014,27.99555]
[1776276008450,36.37,74138.84,3.6,0.38115,0.00014,27.99555]
[1776276014118,36.37,74136.85,3.6,0.38086,0.00014,27.98821]
[1776276015014,36.37,74136.91,3.6,0.38086,0.00014,27.98837]
[1776276015126,36.37,74136.91,3.6,0.38086,0.00014,27.98837]
[1776276015309,36.37,74136.11,3.6,0.38075,0.00014,27.98548]
[1776276015739,36.37,74136.11,3.6,0.38075,0.00014,27.98548]
[1776276021611,36.36,74127.3,3.6,0.37948,0.00014,27.95377]
[1776276025541,36.36,74125.14,3.6,0.37917,0.00014,27.94593]
[1776276027652,36.36,74135.25,3.6,0.38061,0.00014,27.98202]
[1776276032701,36.36,74136.12,3.6,0.38071,0.00014,27.98194]
[1776276035874,36.36,74124.19,3.6,0.379,0.00014,27.93905]
[1776276039245,36.36,74121.98,3.6,0.37868,0.00014,27.93105]
[1776276043741,36.35,74121.93,3.6,0.37867,0.00014,27.93079]
[1776276043766,36.35,74121.93,3.6,0.37867,0.00014,27.93079]
[1776276046530,36.35,74117.56,3.6,0.37805,0.00014,27.91494]
[1776276049272,36.35,74115.82,3.6,0.3778,0.00014,27.9086]
[1776276049721,36.35,74114.73,3.6,0.37765,0.00014,27.90464]
[1776276049745,36.35,74114.73,3.6,0.37765,0.00014,27.90464]
[1776276049817,36.35,74114.73,3.6,0.37765,0.00014,27.90464]
[1776276049864,36.35,74114.73,3.6,0.37765,0.00014,27.90464]
[1776276050815,36.35,74100.31,3.6,0.37559,0.00014,27.85185]
[1776276051845,36.35,74100.31,3.6,0.37559,0.00014,27.85185]
[1776276051950,36.35,74098.48,3.6,0.37533,0.00014,27.84511]
[1776276054803,36.35,74092.53,3.6,0.37448,0.00014,27.82295]
[1776276054809,36.35,74092.53,3.6,0.37448,0.00014,27.82295]
[1776276055074,36.35,74092.53,3.6,0.37448,0.00014,27.82295]
[1776276055089,36.35,74092.53,3.6,0.37448,0.00014,27.82295]
[1776276055172,36.35,74095.02,3.6,0.37483,0.00014,27.83212]
[1776276055853,36.35,74106.68,3.6,0.37649,0.00014,27.87512]
[1776276056874,36.35,74106.68,3.6,0.37649,0.00014,27.87512]
[1776276056916,36.35,74106.68,3.6,0.37649,0.00014,27.87512]
[1776276057565,36.35,74111.15,3.6,0.37713,0.00014,27.89148]
[1776276060420,36.35,74111.21,3.6,0.37714,0.00014,27.89172]
[1776276061121,36.35,74111.21,3.6,0.37714,0.00014,27.89172]
[1776276061200,36.35,74111.21,3.6,0.37714,0.00014,27.89172]
[1776276061929,36.35,74107.28,3.6,0.37658,0.00014,27.87737]
[1776276062105,36.35,74107.28,3.6,0.37658,0.00014,27.87737]
[1776276064128,36.35,74097.16,3.6,0.37514,0.00014,27.8402]
[1776276064356,36.35,74098.98,3.6,0.37541,0.00014,27.84696]
[1776276064617,36.35,74098.98,3.6,0.37541,0.00014,27.84696]
[1776276065712,36.35,74105.78,3.6,0.37637,0.00014,27.872]
[1776276069345,36.35,74105.64,3.6,0.37636,0.00014,27.87158]
[1776276069357,36.35,74105.64,3.6,0.37636,0.00014,27.87158]
[1776276072607,36.36,74111.93,3.6,0.37725,0.00014,27.8946]
[1776276077394,36.36,74114.34,3.6,0.3776,0.00014,27.90338]
[1776276078008,36.36,74106.34,3.6,0.37646,0.00014,27.87418]
[1776276083269,36.36,74104.73,3.6,0.37623,0.00014,27.86835]
[1776276084547,36.36,74104.26,3.6,0.37617,0.00014,27.86667]
[1776276084566,36.36,74104.26,3.6,0.37617,0.00014,27.86667]
[1776276086763,36.36,74108.67,3.6,0.3768,0.00014,27.88285]
[1776276087851,36.36,74105.68,3.6,0.37637,0.00014,27.87192]
[1776276089746,36.36,74107.71,3.6,0.37666,0.00014,27.87939]
[1776276090789,36.36,74110.58,3.6,0.37707,0.00014,27.88988]
[1776276090991,36.36,74110.58,3.6,0.37707,0.00014,27.88988]
[1776276092343,36.36,74110.19,3.6,0.377,0.00014,27.88547]
[1776276094973,36.36,74109.25,3.6,0.37687,0.00014,27.88207]
[1776276095974,36.36,74112.38,3.6,0.37732,0.00014,27.89349]
[1776276101172,36.36,74112.44,3.6,0.37733,0.00014,27.89374]
[1776276102685,36.36,74112.31,3.6,0.37731,0.00014,27.89327]
[1776276104742,36.36,74108.12,3.6,0.37671,0.00014,27.878]
[1776276105202,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276105705,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276105924,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276105971,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276106063,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276106362,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276106448,36.36,74115.97,3.6,0.37783,0.00014,27.90662]
[1776276106208,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276106678,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276106758,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276106853,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276106863,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276107029,36.36,74142.35,3.6,0.38159,0.00014,28.00115]
[1776276107215,36.36,74131.64,3.6,0.38007,0.00014,27.96311]
[1776276107954,36.36,74131.64,3.6,0.38007,0.00014,27.96311]
[1776276108189,36.36,74131.64,3.6,0.38007,0.00014,27.96311]
[1776276108229,36.36,74131.64,3.6,0.38007,0.00014,27.96311]
[1776276108353,36.36,74131.64,3.6,0.38007,0.00014,27.96311]
[1776276108316,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276108674,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276108697,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276108728,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276109008,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276109109,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276109278,36.36,74123.72,3.6,0.37894,0.00014,27.93476]
[1776276109371,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276109535,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276109715,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276109737,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276109886,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276110257,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276110261,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276110285,36.36,74146.71,3.6,0.38222,0.00014,28.01673]
[1776276110301,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276110419,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276110530,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276110778,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276110893,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276110901,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111093,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111170,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111201,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111268,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111344,36.36,74148.62,3.6,0.3825,0.00014,28.02349]
[1776276111307,36.36,74139.41,3.6,0.38118,0.00014,27.99101]
[1776276111789,36.36,74139.41,3.6,0.38118,0.00014,27.99101]
[1776276111928,36.36,74139.41,3.6,0.38118,0.00014,27.99101]
[1776276112016,36.36,74139.41,3.6,0.38118,0.00014,27.99101]
[1776276112264,36.36,74115.58,3.6,0.37779,0.00014,27.90555]
[1776276112561,36.36,74115.58,3.6,0.37779,0.00014,27.90555]
[1776276112923,36.36,74115.58,3.6,0.37779,0.00014,27.90555]
[1776276113271,36.36,74110.04,3.6,0.37701,0.00014,27.88549]
[1776276113799,36.36,74110.04,3.6,0.37701,0.00014,27.88549]
[1776276113801,36.36,74110.04,3.6,0.37701,0.00014,27.88549]
[1776276114283,36.36,74115.12,3.6,0.37773,0.00014,27.904]
[1776276115290,36.37,74125.59,3.6,0.37923,0.00014,27.94194]
[1776276119717,36.37,74122.12,3.6,0.37875,0.00014,27.9298]
[1776276120425,36.37,74122.12,3.6,0.37875,0.00014,27.9298]
[1776276120325,36.37,74122.26,3.6,0.37877,0.00014,27.9304]
[1776276121731,36.37,74116.4,3.6,0.37794,0.00014,27.9092]
[1776276122339,36.37,74126.41,3.6,0.37936,0.00014,27.9453]
[1776276123434,36.37,74124.02,3.6,0.37902,0.00014,27.93671]
[1776276123848,36.37,74124.02,3.6,0.37902,0.00014,27.93671]
[1776276124353,36.37,74124.02,3.6,0.37902,0.00014,27.93671]
[1776276124387,36.37,74124.02,3.6,0.37902,0.00014,27.93671]
[1776276124408,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276124647,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276124749,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276124830,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276124836,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276124987,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125083,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125184,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125319,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125341,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125505,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125513,36.37,74133.24,3.6,0.38033,0.00014,27.96972]
[1776276125370,36.37,74163.9,3.6,0.38471,0.00014,28.07741]
[1776276125885,36.37,74163.9,3.6,0.38471,0.00014,28.07741]
[1776276125940,36.37,74163.9,3.6,0.38471,0.00014,28.07741]
[1776276126222,36.37,74163.9,3.6,0.38471,0.00014,28.07741]
[1776276126374,36.37,74188.04,3.6,0.38817,0.00014,28.15993]
[1776276126930,36.37,74188.04,3.6,0.38817,0.00014,28.15993]
[1776276127195,36.37,74188.04,3.6,0.38817,0.00014,28.15993]
[1776276127485,36.37,74188.04,3.6,0.38817,0.00014,28.15993]
[1776276127388,36.37,74198.47,3.6,0.38967,0.00014,28.19491]
[1776276127743,36.37,74198.47,3.6,0.38967,0.00014,28.19491]
[1776276127895,36.37,74198.47,3.6,0.38967,0.00014,28.19491]
[1776276128008,36.37,74198.47,3.6,0.38967,0.00014,28.19491]
[1776276128395,36.37,74179.25,3.6,0.38691,0.00014,28.13014]
[1776276130093,36.37,74176.44,3.6,0.38651,0.00014,28.1205]
[1776276130222,36.37,74176.44,3.6,0.38651,0.00014,28.1205]
[1776276130409,36.37,74166.49,3.6,0.38508,0.00014,28.08633]
[1776276130646,36.37,74166.49,3.6,0.38508,0.00014,28.08633]
[1776276131124,36.37,74166.49,3.6,0.38508,0.00014,28.08633]
[1776276131440,36.37,74159.39,3.6,0.38406,0.00014,28.06173]
[1776276131451,36.37,74159.39,3.6,0.38406,0.00014,28.06173]
[1776276131487,36.37,74159.39,3.6,0.38406,0.00014,28.06173]
[1776276131566,36.37,74159.39,3.6,0.38406,0.00014,28.06173]
[1776276132423,36.37,74151.26,3.6,0.3829,0.00014,28.03337]
[1776276132778,36.37,74151.26,3.6,0.3829,0.00014,28.03337]
[1776276133322,36.37,74151.26,3.6,0.3829,0.00014,28.03337]
[1776276133778,36.37,74154.25,3.6,0.38333,0.00014,28.04384]
[1776276135519,36.37,74156.14,3.6,0.3836,0.00014,28.05047]
[1776276135953,36.37,74156.14,3.6,0.3836,0.00014,28.05047]
[1776276136544,36.37,74157.74,3.6,0.38383,0.00014,28.05609]
[1776276136989,36.37,74157.74,3.6,0.38383,0.00014,28.05609]
[1776276137018,36.37,74157.74,3.6,0.38383,0.00014,28.05609]
[1776276137047,36.37,74169.45,3.6,0.38551,0.00014,28.09662]
[1776276137571,36.37,74169.45,3.6,0.38551,0.00014,28.09662]
[1776276138377,36.37,74169.45,3.6,0.38551,0.00014,28.09662]
[1776276138429,36.37,74179.42,3.6,0.38694,0.00014,28.13072]
[1776276138491,36.37,74179.42,3.6,0.38694,0.00014,28.13072]
[1776276139184,36.37,74179.42,3.6,0.38694,0.00014,28.13072]
[1776276139195,36.37,74183.76,3.6,0.38756,0.00014,28.14543]
[1776276140233,36.37,74183.76,3.6,0.38756,0.00014,28.14543]
[1776276140335,36.37,74183.38,3.6,0.3875,0.00014,28.14415]
[1776276141123,36.37,74183.38,3.6,0.3875,0.00014,28.14415]
[1776276141187,36.37,74183.38,3.6,0.3875,0.00014,28.14415]
[1776276141283,36.37,74183.38,3.6,0.3875,0.00014,28.14415]
[1776276141433,36.37,74183.38,3.6,0.3875,0.00014,28.14415]
[1776276141447,36.37,74184.29,3.6,0.38763,0.00014,28.1472]
[1776276142356,36.37,74194.92,3.6,0.38916,0.00014,28.18301]
[1776276142464,36.37,74194.92,3.6,0.38916,0.00014,28.18301]
[1776276142517,36.37,74194.92,3.6,0.38916,0.00014,28.18301]
[1776276142690,36.37,74194.92,3.6,0.38916,0.00014,28.18301]
[1776276142852,36.37,74194.92,3.6,0.38916,0.00014,28.18301]
[1776276143732,36.37,74200.92,3.6,0.39002,0.00014,28.20302]
[1776276144163,36.37,74200.92,3.6,0.39002,0.00014,28.20302]
[1776276144390,36.37,74226.13,3.6,0.39364,0.00014,28.28576]
[1776276144575,36.37,74226.13,3.6,0.39364,0.00014,28.28576]
[1776276145388,36.37,74236.36,3.6,0.39511,0.00014,28.31872]
[1776276145768,36.37,74236.36,3.6,0.39511,0.00014,28.31872]
[1776276145857,36.37,74236.36,3.6,0.39511,0.00014,28.31872]
[1776276148172,36.37,74225.38,3.6,0.39354,0.00014,28.28349]
[1776276148237,36.37,74225.38,3.6,0.39354,0.00014,28.28349]
[1776276148346,36.37,74225.38,3.6,0.39354,0.00014,28.28349]
[1776276148384,36.37,74225.38,3.6,0.39354,0.00014,28.28349]
[1776276148395,36.37,74223.23,3.6,0.39323,0.00014,28.27659]
[1776276149552,36.37,74235.01,3.6,0.39493,0.00014,28.31455]
[1776276151035,36.37,74235.01,3.6,0.39493,0.00014,28.31455]
[1776276151362,36.37,74235.01,3.6,0.39493,0.00014,28.31455]
[1776276151395,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151547,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151552,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151577,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151601,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151867,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276151998,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276152224,36.37,74232.21,3.6,0.39451,0.00014,28.30254]
[1776276152267,36.37,74252.43,3.6,0.39743,0.00014,28.36681]
[1776276152592,36.37,74252.43,3.6,0.39743,0.00014,28.36681]
[1776276152885,36.37,74252.43,3.6,0.39743,0.00014,28.36681]
[1776276153258,36.37,74252.43,3.6,0.39743,0.00014,28.36681]
[1776276153464,36.37,74252.43,3.6,0.39743,0.00014,28.36681]
[1776276153346,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276153778,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276153887,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276153891,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276153958,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276154225,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276154457,36.37,74260.33,3.6,0.39857,0.00014,28.39151]
[1776276154487,36.37,74254.77,3.6,0.39776,0.00014,28.37417]
[1776276154773,36.37,74254.77,3.6,0.39776,0.00014,28.37417]
[1776276154981,36.37,74254.77,3.6,0.39776,0.00014,28.37417]
[1776276155198,36.38,74234.81,3.6,0.39489,0.00014,28.31098]
[1776276155784,36.38,74234.81,3.6,0.39489,0.00014,28.31098]
[1776276156171,36.38,74234.81,3.6,0.39489,0.00014,28.31098]
[1776276156302,36.38,74234.81,3.6,0.39489,0.00014,28.31098]
[1776276156403,36.38,74211.17,3.6,0.39149,0.00014,28.23424]
[1776276156698,36.38,74211.17,3.6,0.39149,0.00014,28.23424]
[1776276156737,36.38,74211.17,3.6,0.39149,0.00014,28.23424]
[1776276156740,36.38,74211.17,3.6,0.39149,0.00014,28.23424]
[1776276157178,36.38,74211.17,3.6,0.39149,0.00014,28.23424]
[1776276157400,36.37,74205.48,3.6,0.39067,0.00014,28.21544]
[1776276157614,36.37,74205.48,3.6,0.39067,0.00014,28.21544]
[1776276157618,36.37,74205.48,3.6,0.39067,0.00014,28.21544]
[1776276157909,36.37,74205.48,3.6,0.39067,0.00014,28.21544]
[1776276158561,36.37,74205.6,3.6,0.39069,0.00014,28.21582]
[1776276159246,36.37,74205.6,3.6,0.39069,0.00014,28.21582]
[1776276159264,36.37,74205.6,3.6,0.39069,0.00014,28.21582]
[1776276160019,36.37,74204.02,3.6,0.39046,0.00014,28.21057]
[1776276160136,36.37,74204.02,3.6,0.39046,0.00014,28.21057]
[1776276160438,36.37,74204.02,3.6,0.39046,0.00014,28.21057]
[1776276160466,36.37,74204.02,3.6,0.39046,0.00014,28.21057]
[1776276160539,36.37,74204.02,3.6,0.39046,0.00014,28.21057]
[1776276160315,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276160566,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276160679,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276160682,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276160725,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276160795,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276161327,36.37,74200.6,3.6,0.38997,0.00014,28.19919]
[1776276161923,36.37,74207.36,3.6,0.39094,0.00014,28.22155]
[1776276162044,36.37,74207.36,3.6,0.39094,0.00014,28.22155]
[1776276162181,36.37,74207.36,3.6,0.39094,0.00014,28.22155]
[1776276162449,36.37,74207.36,3.6,0.39094,0.00014,28.22155]
[1776276162450,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276162799,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276162914,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276162918,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276163039,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276163400,36.37,74220.66,3.6,0.39284,0.00014,28.26509]
[1776276163425,36.37,74249.44,3.6,0.39699,0.00014,28.35734]
[1776276163764,36.37,74249.44,3.6,0.39699,0.00014,28.35734]
[1776276164442,36.37,74258.35,3.6,0.39828,0.00014,28.38529]
[1776276164591,36.37,74258.35,3.6,0.39828,0.00014,28.38529]
[1776276165737,36.37,74258.05,3.6,0.39823,0.00014,28.38437]
[1776276165779,36.37,74258.05,3.6,0.39823,0.00014,28.38437]
[1776276166716,36.37,74257.38,3.6,0.39814,0.00014,28.38229]
[1776276166724,36.37,74257.38,3.6,0.39814,0.00014,28.38229]
[1776276166728,36.37,74257.38,3.6,0.39814,0.00014,28.38229]
[1776276167013,36.37,74257.38,3.6,0.39814,0.00014,28.38229]
[1776276167022,36.37,74257.38,3.6,0.39814,0.00014,28.38229]
[1776276167535,36.37,74250.3,3.6,0.39712,0.00014,28.36012]
[1776276167886,36.37,74250.3,3.6,0.39712,0.00014,28.36012]
[1776276169454,36.38,74246.33,3.6,0.39655,0.00014,28.34762]
[1776276170151,36.38,74246.26,3.6,0.39654,0.00014,28.34743]
[1776276171169,36.38,74247.96,3.6,0.39679,0.00014,28.35283]
[1776276171253,36.38,74247.96,3.6,0.39679,0.00014,28.35283]
[1776276171508,36.38,74247.44,3.6,0.39671,0.00014,28.35122]
[1776276171567,36.38,74247.44,3.6,0.39671,0.00014,28.35122]
[1776276172665,36.38,74240.92,3.6,0.39577,0.00014,28.33059]
[1776276173734,36.38,74227.25,3.6,0.39381,0.00014,28.28685]
[1776276174765,36.38,74227.25,3.6,0.39381,0.00014,28.28685]
[1776276174972,36.38,74227.25,3.6,0.39381,0.00014,28.28685]
[1776276175600,36.38,74225.08,3.6,0.3935,0.00014,28.2799]
[1776276175748,36.38,74221.3,3.6,0.39296,0.00014,28.2677]
[1776276180471,36.38,74216.14,3.6,0.39222,0.00014,28.25085]
[1776276180774,36.38,74217.36,3.6,0.39239,0.00014,28.25483]
[1776276181921,36.38,74216.52,3.6,0.39227,0.00014,28.25208]
[1776276181927,36.38,74216.52,3.6,0.39227,0.00014,28.25208]
[1776276182304,36.38,74216.52,3.6,0.39227,0.00014,28.25208]
[1776276182372,36.38,74205.96,3.6,0.39076,0.00014,28.21736]
[1776276182918,36.38,74205.96,3.6,0.39076,0.00014,28.21736]
[1776276184787,36.38,74197.14,3.6,0.38949,0.00014,28.18809]
[1776276184857,36.38,74197.14,3.6,0.38949,0.00014,28.18809]
[1776276184978,36.38,74197.14,3.6,0.38949,0.00014,28.18809]
[1776276185990,36.38,74201.04,3.6,0.39005,0.00014,28.20111]
[1776276186743,36.38,74200.51,3.6,0.38998,0.00014,28.19938]
[1776276189038,36.38,74202.73,3.6,0.3903,0.00014,28.2068]
[1776276189665,36.38,74202.36,3.6,0.39025,0.00014,28.20559]
[1776276190869,36.38,74203.62,3.6,0.39043,0.00014,28.2098]
[1776276198399,36.39,74194.57,3.6,0.38914,0.00014,28.17988]
[1776276198460,36.39,74194.23,3.6,0.3891,0.00014,28.17879]
[1776276198764,36.39,74194.23,3.6,0.3891,0.00014,28.17879]
[1776276199855,36.39,74191.15,3.6,0.38865,0.00014,28.16841]
[1776276199910,36.39,74191.15,3.6,0.38865,0.00014,28.16841]
[1776276199919,36.39,74191.23,3.6,0.38866,0.00014,28.16863]
[1776276201424,36.39,74191.23,3.6,0.38866,0.00014,28.16863]
[1776276203429,36.39,74194.7,3.6,0.38916,0.00014,28.18034]
[1776276203442,36.39,74194.7,3.6,0.38916,0.00014,28.18034]
[1776276203475,36.39,74194.7,3.6,0.38916,0.00014,28.18034]
[1776276203618,36.39,74194.2,3.6,0.38909,0.00014,28.1787]
[1776276206391,36.39,74197.12,3.6,0.38951,0.00014,28.18853]
[1776276207442,36.39,74198.42,3.6,0.3897,0.00014,28.19289]
[1776276206971,36.39,74206.21,3.6,0.39082,0.00014,28.21877]
[1776276207712,36.39,74206.21,3.6,0.39082,0.00014,28.21877]
[1776276208217,36.39,74206.21,3.6,0.39082,0.00014,28.21877]
[1776276208863,36.39,74212.46,3.6,0.39172,0.00014,28.23937]
[1776276209193,36.39,74222.76,3.6,0.3932,0.00014,28.27299]
[1776276209825,36.39,74222.76,3.6,0.3932,0.00014,28.27299]
[1776276209998,36.39,74236.22,3.6,0.39513,0.00014,28.31632]
[1776276210779,36.39,74236.22,3.6,0.39513,0.00014,28.31632]
[1776276215848,36.38,74240.58,3.6,0.39574,0.00014,28.32703]
[1776276216381,36.38,74240.58,3.6,0.39574,0.00014,28.32703]
[1776276216455,36.38,74240.58,3.6,0.39574,0.00014,28.32703]
[1776276218551,36.38,74246.67,3.6,0.39661,0.00014,28.34619]
[1776276218804,36.38,74246.67,3.6,0.39661,0.00014,28.34619]
[1776276218810,36.38,74246.67,3.6,0.39661,0.00014,28.34619]
[1776276218862,36.38,74246.67,3.6,0.39661,0.00014,28.34619]
[1776276219059,36.38,74254.7,3.6,0.39776,0.00014,28.37139]
[1776276220247,36.38,74254.7,3.6,0.39776,0.00014,28.37139]
[1776276222660,36.38,74250.93,3.6,0.39722,0.00014,28.3596]
[1776276222778,36.38,74250.93,3.6,0.39722,0.00014,28.3596]
[1776276224656,36.38,74243.18,3.6,0.39611,0.00014,28.33516]
[1776276226158,36.38,74244.03,3.6,0.39623,0.00014,28.33789]
[1776276230137,36.39,74254.82,3.6,0.39779,0.00014,28.37198]
[1776276231555,36.39,74254.82,3.6,0.39779,0.00014,28.37198]
[1776276231588,36.39,74254.63,3.6,0.39777,0.00014,28.37139]
[1776276231894,36.39,74254.63,3.6,0.39777,0.00014,28.37139]
[1776276233214,36.39,74254.19,3.6,0.3977,0.00014,28.37002]
[1776276233464,36.39,74254.19,3.6,0.3977,0.00014,28.37002]
[1776276237532,36.39,74258.66,3.6,0.39835,0.00014,28.38399]
[1776276238023,36.39,74257.45,3.6,0.39817,0.00014,28.38021]
[1776276238531,36.39,74257.45,3.6,0.39817,0.00014,28.38021]
[1776276239986,36.39,74254.52,3.6,0.39775,0.00014,28.37106]
[1776276241288,36.39,74259.23,3.6,0.39843,0.00014,28.38577]
[1776276241325,36.39,74259.23,3.6,0.39843,0.00014,28.38577]
[1776276241358,36.39,74259.23,3.6,0.39843,0.00014,28.38577]
[1776276241414,36.39,74259.23,3.6,0.39843,0.00014,28.38577]
[1776276241456,36.39,74268.04,3.6,0.3997,0.00014,28.41304]
[1776276241594,36.39,74268.04,3.6,0.3997,0.00014,28.41304]
[1776276241647,36.39,74268.04,3.6,0.3997,0.00014,28.41304]
[1776276241730,36.39,74268.04,3.6,0.3997,0.00014,28.41304]
[1776276241827,36.39,74268.04,3.6,0.3997,0.00014,28.41304]
[1776276242464,36.39,74277.41,3.6,0.40105,0.00014,28.44173]
[1776276242609,36.39,74277.41,3.6,0.40105,0.00014,28.44173]
[1776276242676,36.39,74277.41,3.6,0.40105,0.00014,28.44173]
[1776276242806,36.39,74277.41,3.6,0.40105,0.00014,28.44173]
[1776276243481,36.38,74291.11,3.6,0.40303,0.00014,28.48308]
[1776276243928,36.38,74291.11,3.6,0.40303,0.00014,28.48308]
[1776276245386,36.38,74290.9,3.6,0.403,0.00014,28.48241]
[1776276245667,36.38,74288.81,3.6,0.40269,0.00014,28.4761]
[1776276247461,36.38,74293.25,3.6,0.40334,0.00014,28.48943]
[1776276248151,36.38,74291.04,3.6,0.40302,0.00014,28.48284]
[1776276248157,36.38,74291.04,3.6,0.40302,0.00014,28.48284]
[1776276248469,36.38,74291.04,3.6,0.40302,0.00014,28.48284]
[1776276249059,36.38,74287.7,3.6,0.40254,0.00014,28.47284]
[1776276251715,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251722,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251737,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251750,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251838,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251848,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276251999,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276252431,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276252570,36.39,74280.73,3.6,0.40154,0.00014,28.4519]
[1776276252481,36.39,74276.55,3.6,0.40093,0.00014,28.43923]
[1776276253033,36.39,74276.55,3.6,0.40093,0.00014,28.43923]
[1776276253377,36.39,74276.55,3.6,0.40093,0.00014,28.43923]
[1776276253454,36.39,74266.71,3.6,0.39951,0.00014,28.40903]
[1776276253584,36.39,74266.71,3.6,0.39951,0.00014,28.40903]
[1776276253647,36.39,74266.71,3.6,0.39951,0.00014,28.40903]
[1776276254916,36.39,74265.85,3.6,0.39939,0.00014,28.40636]
[1776276254927,36.39,74265.85,3.6,0.39939,0.00014,28.40636]
[1776276255020,36.39,74265.85,3.6,0.39939,0.00014,28.40636]
[1776276256327,36.39,74264.65,3.6,0.39921,0.00014,28.40264]
[1776276256707,36.39,74264.13,3.6,0.39914,0.00014,28.40103]
[1776276257164,36.39,74264.13,3.6,0.39914,0.00014,28.40103]
[1776276257314,36.39,74264.13,3.6,0.39914,0.00014,28.40103]
[1776276257499,36.39,74264.13,3.6,0.39914,0.00014,28.40103]
[1776276257352,36.39,74276.97,3.6,0.40099,0.00014,28.44045]
[1776276257986,36.39,74276.97,3.6,0.40099,0.00014,28.44045]
[1776276258574,36.39,74276.97,3.6,0.40099,0.00014,28.44045]
[1776276258990,36.39,74281.57,3.6,0.40166,0.00014,28.45441]
[1776276259061,36.39,74281.57,3.6,0.40166,0.00014,28.45441]
[1776276260789,36.38,74276.59,3.6,0.40093,0.00014,28.43921]
[1776276263256,36.38,74275.08,3.6,0.40071,0.00014,28.43455]
[1776276266027,36.38,74274.29,3.6,0.40059,0.00014,28.43207]
[1776276271600,36.38,74271.54,3.6,0.40019,0.00014,28.42354]
[1776276271619,36.38,74266.78,3.6,0.39949,0.00014,28.40592]
[1776276271860,36.38,74266.78,3.6,0.39949,0.00014,28.40592]
[1776276272106,36.38,74266.78,3.6,0.39949,0.00014,28.40592]
[1776276272159,36.38,74266.78,3.6,0.39949,0.00014,28.40592]
[1776276272460,36.38,74255.38,3.6,0.39785,0.00014,28.37048]
[1776276273253,36.38,74255.38,3.6,0.39785,0.00014,28.37048]
[1776276273419,36.38,74255.38,3.6,0.39785,0.00014,28.37048]
[1776276273467,36.38,74265.08,3.6,0.39925,0.00014,28.40066]
[1776276273867,36.38,74265.08,3.6,0.39925,0.00014,28.40066]
[1776276274474,36.38,74273.43,3.6,0.40045,0.00014,28.42634]
[1776276275039,36.38,74273.43,3.6,0.40045,0.00014,28.42634]
[1776276276132,36.38,74272.38,3.6,0.4003,0.00014,28.4231]
[1776276276371,36.38,74272.38,3.6,0.4003,0.00014,28.4231]
[1776276276489,36.38,74264.46,3.6,0.39915,0.00014,28.39869]
[1776276276698,36.38,74264.46,3.6,0.39915,0.00014,28.39869]
[1776276277165,36.38,74264.46,3.6,0.39915,0.00014,28.39869]
[1776276277373,36.38,74264.46,3.6,0.39915,0.00014,28.39869]
[1776276277469,36.38,74264.46,3.6,0.39915,0.00014,28.39869]
[1776276281478,36.38,74269.3,3.6,0.39985,0.00014,28.41358]
[1776276284656,36.38,74261.9,3.6,0.39878,0.00014,28.39066]
[1776276284893,36.38,74261.9,3.6,0.39878,0.00014,28.39066]
[1776276285705,36.38,74259.78,3.6,0.39847,0.00014,28.38407]
[1776276286259,36.38,74259.78,3.6,0.39847,0.00014,28.38407]
[1776276290588,36.38,74267.75,3.6,0.39962,0.00014,28.40874]
[1776276290677,36.38,74267.75,3.6,0.39962,0.00014,28.40874]
[1776276293421,36.38,74267.98,3.6,0.39966,0.00014,28.40942]
[1776276293804,36.38,74268.11,3.6,0.39967,0.00014,28.4098]
[1776276293922,36.38,74268.11,3.6,0.39967,0.00014,28.4098]
[1776276294194,36.38,74268.11,3.6,0.39967,0.00014,28.4098]
[1776276299552,36.38,74258.96,3.6,0.39835,0.00014,28.3814]
[1776276300181,36.38,74258.9,3.6,0.39834,0.00014,28.38121]
[1776276300529,36.38,74258.9,3.6,0.39834,0.00014,28.38121]
[1776276302642,36.38,74252.02,3.6,0.39735,0.00014,28.35968]
[1776276302974,36.38,74252.02,3.6,0.39735,0.00014,28.35968]
[1776276306233,36.38,74250.79,3.6,0.39717,0.00014,28.35583]
[1776276306237,36.38,74250.79,3.6,0.39717,0.00014,28.35583]
[1776276307776,36.38,74250.0,3.6,0.39706,0.00014,28.35339]
[1776276307803,36.38,74250.0,3.6,0.39706,0.00014,28.35339]
[1776276310599,36.38,74256.65,3.6,0.39802,0.00014,28.37426]
[1776276310604,36.38,74256.65,3.6,0.39802,0.00014,28.37426]
[1776276310781,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311126,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311498,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311515,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311549,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311586,36.38,74254.3,3.6,0.39768,0.00014,28.36692]
[1776276311641,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276311723,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276311754,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276311854,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276311855,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276312091,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276312254,36.38,74267.21,3.6,0.39954,0.00014,28.40707]
[1776276312393,36.38,74290.43,3.6,0.4029,0.00014,28.47769]
[1776276313553,36.38,74305.32,3.6,0.40505,0.00014,28.52192]
[1776276315941,36.38,74305.72,3.6,0.40511,0.00014,28.52302]
[1776276320125,36.37,74307.71,3.6,0.40539,0.00014,28.52871]
[1776276320234,36.37,74307.71,3.6,0.40539,0.00014,28.52871]
[1776276321846,36.37,74299.11,3.6,0.40413,0.00014,28.5032]
[1776276327525,36.37,74295.63,3.6,0.40362,0.00014,28.49275]
[1776276330928,36.37,74293.18,3.6,0.40327,0.00014,28.48535]
[1776276331939,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332348,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332380,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332401,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332409,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332419,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332427,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332452,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332582,36.37,74292.65,3.6,0.40318,0.00014,28.48079]
[1776276332632,36.37,74291.1,3.6,0.40295,0.00014,28.47614]
[1776276333678,36.37,74291.1,3.6,0.40295,0.00014,28.47614]
[1776276333817,36.37,74291.1,3.6,0.40295,0.00014,28.47614]
[1776276333951,36.37,74288.95,3.6,0.40264,0.00014,28.46964]
[1776276335108,36.37,74287.2,3.6,0.40239,0.00014,28.46437]
[1776276335167,36.37,74287.2,3.6,0.40239,0.00014,28.46437]
[1776276335261,36.36,74285.95,3.6,0.4022,0.00014,28.46053]
[1776276336947,36.37,74298.71,3.6,0.40405,0.00014,28.4988]
[1776276338468,36.37,74298.71,3.6,0.40405,0.00014,28.4988]
[1776276338474,36.37,74298.71,3.6,0.40405,0.00014,28.4988]
[1776276338544,36.37,74299.14,3.6,0.40411,0.00014,28.50009]
[1776276339410,36.37,74299.14,3.6,0.40411,0.00014,28.50009]
[1776276339797,36.36,74292.71,3.6,0.40318,0.00014,28.48088]
[1776276339839,36.36,74292.71,3.6,0.40318,0.00014,28.48088]
[1776276340458,36.36,74292.71,3.6,0.40318,0.00014,28.48088]
[1776276340748,36.36,74285.64,3.6,0.40216,0.00014,28.45958]
[1776276340779,36.36,74285.64,3.6,0.40216,0.00014,28.45958]
[1776276341735,36.36,74280.93,3.6,0.40147,0.00014,28.44529]
[1776276342800,36.36,74276.04,3.6,0.40076,0.00014,28.43037]
[1776276343072,36.36,74276.04,3.6,0.40076,0.00014,28.43037]
[1776276345092,36.36,74276.17,3.6,0.40078,0.00014,28.43072]
[1776276345581,36.36,74276.17,3.6,0.40078,0.00014,28.43072]
[1776276346073,36.36,74276.98,3.6,0.4009,0.00014,28.43317]
[1776276352599,36.36,74279.31,3.6,0.40122,0.00014,28.44009]
[1776276353604,36.36,74279.32,3.6,0.40122,0.00014,28.44009]
[1776276354351,36.36,74279.92,3.6,0.40131,0.00014,28.44189]
[1776276354586,36.36,74279.92,3.6,0.40131,0.00014,28.44189]
[1776276355543,36.36,74280.83,3.6,0.40144,0.00014,28.44463]
[1776276356481,36.36,74285.58,3.6,0.40212,0.00014,28.45899]
[1776276357540,36.36,74286.49,3.6,0.40225,0.00014,28.4617]
[1776276358117,36.36,74286.44,3.6,0.40224,0.00014,28.46151]
[1776276358373,36.36,74286.44,3.6,0.40224,0.00014,28.46151]
[1776276358408,36.35,74286.09,3.6,0.40219,0.00014,28.46042]
[1776276361115,36.36,74295.05,3.6,0.40349,0.00014,28.48738]
[1776276362969,36.36,74298.38,3.6,0.40397,0.00014,28.49731]
[1776276365811,36.36,74304.59,3.6,0.40487,0.00014,28.5157]
[1776276367056,36.36,74309.32,3.6,0.40556,0.00014,28.52961]
[1776276367210,36.36,74309.32,3.6,0.40556,0.00014,28.52961]
[1776276368338,36.36,74315.49,3.6,0.40645,0.00014,28.54763]
[1776276368363,36.36,74318.54,3.6,0.40689,0.00015,28.55648]
[1776276370277,36.36,74321.28,3.6,0.4073,0.00015,28.56446]
[1776276370360,36.36,74320.13,3.6,0.40713,0.00015,28.56118]
[1776276371048,36.36,74320.13,3.6,0.40713,0.00015,28.56118]
[1776276372553,36.36,74315.49,3.6,0.40646,0.00014,28.5477]
[1776276374471,36.36,74311.5,3.6,0.40588,0.00014,28.53605]
[1776276375601,36.36,74310.82,3.6,0.40578,0.00014,28.53406]
[1776276378358,36.36,74301.95,3.6,0.40449,0.00014,28.50793]
[1776276380437,36.36,74307.34,3.6,0.40527,0.00014,28.52383]
[1776276385353,36.36,74310.19,3.6,0.40568,0.00014,28.53214]
[1776276387307,36.35,74301.87,3.6,0.40448,0.00014,28.50761]
[1776276388465,36.35,74301.87,3.6,0.40448,0.00014,28.50761]
[1776276389526,36.35,74301.85,3.6,0.40447,0.00014,28.50755]
[1776276393787,36.35,74297.93,3.6,0.4039,0.00014,28.49297]
[1776276395851,36.36,74296.98,3.6,0.40376,0.00014,28.49016]
[1776276396364,36.36,74305.95,3.6,0.40506,0.00014,28.51674]
[1776276401399,36.36,74301.33,3.6,0.40439,0.00014,28.50308]
[1776276403221,36.36,74301.64,3.6,0.40443,0.00014,28.50401]
[1776276408529,36.36,74305.87,3.6,0.40505,0.00014,28.5165]
[1776276412476,36.36,74294.67,3.6,0.40343,0.00014,28.48331]
[1776276417510,36.36,74297.65,3.6,0.40386,0.00014,28.49227]
[1776276421219,36.36,74296.31,3.6,0.40367,0.00014,28.48833]
[1776276426288,36.36,74287.39,3.6,0.40239,0.00014,28.46172]
[1776276429287,36.36,74288.95,3.6,0.40262,0.00014,28.4665]
[1776276429464,36.36,74288.95,3.6,0.40262,0.00014,28.4665]
[1776276429778,36.36,74288.95,3.6,0.40262,0.00014,28.4665]
[1776276429786,36.36,74288.95,3.6,0.40262,0.00014,28.4665]
[1776276429788,36.36,74283.14,3.6,0.40178,0.00014,28.44899]
[1776276429854,36.36,74283.14,3.6,0.40178,0.00014,28.44899]
[1776276430143,36.36,74283.14,3.6,0.40178,0.00014,28.44899]
[1776276430347,36.36,74283.14,3.6,0.40178,0.00014,28.44899]
[1776276432743,36.36,74273.05,3.6,0.40032,0.00014,28.4182]
[1776276432957,36.36,74273.05,3.6,0.40032,0.00014,28.4182]
[1776276434293,36.36,74270.99,3.6,0.40002,0.00014,28.41185]
[1776276434425,36.36,74270.99,3.6,0.40002,0.00014,28.41185]
[1776276434474,36.36,74270.99,3.6,0.40002,0.00014,28.41185]
[1776276434637,36.36,74262.32,3.6,0.39877,0.00014,28.38505]
[1776276436650,36.36,74254.27,3.6,0.39761,0.00014,28.35995]
[1776276437423,36.36,74254.27,3.6,0.39761,0.00014,28.35995]
[1776276437658,36.36,74264.18,3.6,0.39904,0.00014,28.39086]
[1776276438213,36.36,74264.18,3.6,0.39904,0.00014,28.39086]
[1776276443700,36.36,74270.25,3.6,0.39991,0.00014,28.40955]
[1776276448468,36.36,74268.77,3.6,0.39969,0.00014,28.40495]
[1776276452673,36.36,74262.01,3.6,0.39871,0.00014,28.38104]
[1776276455643,36.36,74254.89,3.6,0.39768,0.00014,28.35883]
[1776276455653,36.36,74254.89,3.6,0.39768,0.00014,28.35883]
[1776276456519,36.36,74248.26,3.6,0.39672,0.00014,28.33799]
[1776276456531,36.36,74248.26,3.6,0.39672,0.00014,28.33799]
[1776276456647,36.36,74248.26,3.6,0.39672,0.00014,28.33799]
[1776276456687,36.36,74248.26,3.6,0.39672,0.00014,28.33799]
[1776276458938,36.36,74241.51,3.6,0.39575,0.00014,28.31666]
[1776276458943,36.36,74241.51,3.6,0.39575,0.00014,28.31666]
[1776276459010,36.36,74241.51,3.6,0.39575,0.00014,28.31666]
[1776276459982,36.36,74240.19,3.6,0.39556,0.00014,28.3125]
[1776276460013,36.36,74240.19,3.6,0.39556,0.00014,28.3125]
[1776276460821,36.36,74240.27,3.6,0.39558,0.00014,28.31279]
[1776276465856,36.36,74242.96,3.6,0.39596,0.00014,28.32115]
[1776276467125,36.36,74242.96,3.6,0.39596,0.00014,28.32115]
[1776276469137,36.36,74238.26,3.6,0.39527,0.00014,28.30608]
[1776276474919,36.35,74241.91,3.6,0.39578,0.00014,28.3174]
[1776276479954,36.35,74236.03,3.6,0.39492,0.00014,28.29837]
[1776276480856,36.35,74236.03,3.6,0.39492,0.00014,28.29837]
[1776276482674,36.35,74235.44,3.6,0.39484,0.00014,28.29644]
[1776276482695,36.35,74235.44,3.6,0.39484,0.00014,28.29644]
[1776276483982,36.35,74221.48,3.6,0.39282,0.00014,28.25118]
[1776276487784,36.34,74220.63,3.6,0.39269,0.00014,28.24836]
[1776276487840,36.34,74220.63,3.6,0.39269,0.00014,28.24836]
[1776276487870,36.34,74220.36,3.6,0.39265,0.00014,28.24746]
[1776276489168,36.34,74218.78,3.6,0.39242,0.00014,28.24228]
[1776276490575,36.34,74217.94,3.6,0.3923,0.00014,28.23952]
[1776276491949,36.34,74216.46,3.6,0.39209,0.00014,28.23464]
[1776276491963,36.34,74216.46,3.6,0.39209,0.00014,28.23464]
[1776276492636,36.34,74216.46,3.6,0.39209,0.00014,28.23464]
[1776276498085,36.34,74224.61,3.6,0.39325,0.00014,28.26109]
[1776276502876,36.34,74222.88,3.6,0.393,0.00014,28.25537]
[1776276502885,36.34,74222.88,3.6,0.393,0.00014,28.25537]
[1776276504327,36.34,74223.87,3.6,0.39314,0.00014,28.25857]
[1776276504358,36.34,74223.87,3.6,0.39314,0.00014,28.25857]
[1776276504426,36.34,74231.59,3.6,0.39425,0.00014,28.28352]
[1776276506209,36.34,74232.12,3.6,0.39433,0.00014,28.28519]
[1776276506267,36.34,74231.06,3.6,0.39417,0.00014,28.28174]
[1776276507185,36.34,74231.06,3.6,0.39417,0.00014,28.28174]
[1776276507401,36.34,74231.06,3.6,0.39417,0.00014,28.28174]
[1776276507561,36.34,74231.06,3.6,0.39417,0.00014,28.28174]
[1776276508726,36.34,74232.59,3.6,0.3944,0.00014,28.28672]
[1776276508744,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509091,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509136,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509537,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509565,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509575,36.34,74245.26,3.6,0.39623,0.00014,28.32724]
[1776276509666,36.34,74255.97,3.6,0.39777,0.00014,28.36103]
[1776276511183,36.34,74264.1,3.6,0.39894,0.00014,28.38342]
[1776276512566,36.34,74264.1,3.6,0.39894,0.00014,28.38342]
[1776276513942,36.34,74265.71,3.6,0.39917,0.00014,28.38839]
[1776276515511,36.34,74266.49,3.6,0.39928,0.00014,28.39079]
[1776276516952,36.34,74267.85,3.6,0.39947,0.00014,28.39497]
[1776276519823,36.34,74275.57,3.6,0.40059,0.00014,28.41868]
[1776276520890,36.34,74275.96,3.6,0.40064,0.00014,28.41984]
[1776276520914,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521019,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521102,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521165,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521345,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521350,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521613,36.34,74270.96,3.6,0.39992,0.00014,28.40447]
[1776276521698,36.34,74278.49,3.6,0.40101,0.00014,28.42752]
[1776276522515,36.34,74291.24,3.6,0.40285,0.00014,28.46608]
[1776276528302,36.33,74288.59,3.6,0.40245,0.00014,28.45785]
[1776276531070,36.33,74288.59,3.6,0.40245,0.00014,28.45777]
[1776276533059,36.33,74281.07,3.6,0.40136,0.00014,28.43492]
[1776276533778,36.33,74281.07,3.6,0.40136,0.00014,28.43492]
[1776276534524,36.33,74280.76,3.6,0.40131,0.00014,28.43395]
[1776276537054,36.33,74283.51,3.6,0.4017,0.00014,28.44221]
[1776276538673,36.33,74283.33,3.6,0.40167,0.00014,28.44163]
[1776276540971,36.32,74279.74,3.6,0.40115,0.00014,28.43061]
[1776276543882,36.32,74274.62,3.6,0.40041,0.00014,28.4149]
[1776276544414,36.32,74261.9,3.6,0.39856,0.00014,28.37556]
[1776276546302,36.32,74256.65,3.6,0.3978,0.00014,28.35915]
[1776276547325,36.32,74254.51,3.6,0.3975,0.00014,28.35245]
[1776276547576,36.32,74254.51,3.6,0.3975,0.00014,28.35245]
[1776276547670,36.32,74254.51,3.6,0.3975,0.00014,28.35245]
[1776276553620,36.32,74244.69,3.6,0.39608,0.00014,28.32153]
[1776276555519,36.33,74241.89,3.6,0.39568,0.00014,28.31267]
[1776276555582,36.33,74241.89,3.6,0.39568,0.00014,28.31267]
[1776276555650,36.33,74241.89,3.6,0.39568,0.00014,28.31267]
[1776276555721,36.33,74241.23,3.6,0.39559,0.00014,28.3106]
[1776276555931,36.33,74241.23,3.6,0.39559,0.00014,28.3106]
[1776276556353,36.33,74241.23,3.6,0.39559,0.00014,28.3106]
[1776276556499,36.32,74220.72,3.6,0.39263,0.00014,28.24437]
[1776276557574,36.32,74222.81,3.6,0.39293,0.00014,28.25112]
[1776276558414,36.32,74222.81,3.6,0.39293,0.00014,28.25112]
[1776276563549,36.32,74225.05,3.6,0.39323,0.00014,28.25797]
[1776276564873,36.32,74225.05,3.6,0.39323,0.00014,28.25797]
[1776276572109,36.31,74228.1,3.6,0.39365,0.00014,28.26469]
[1776276577433,36.31,74232.82,3.6,0.39432,0.00014,28.27985]
[1776276580839,36.31,74232.49,3.6,0.39427,0.00014,28.27872]
[1776276586710,36.31,74238.29,3.6,0.3951,0.00014,28.29714]
[1776276587735,36.31,74238.29,3.6,0.3951,0.00014,28.29714]
[1776276593969,36.31,74235.08,3.6,0.39463,0.00014,28.28668]
[1776276594776,36.31,74235.08,3.6,0.39463,0.00014,28.28668]
[1776276596665,36.3,74237.29,3.6,0.39494,0.00014,28.29373]
[1776276599557,36.3,74237.66,3.6,0.39499,0.00014,28.29485]
[1776276604821,36.3,74238.58,3.6,0.39512,0.00014,28.29769]
[1776276604835,36.3,74240.91,3.6,0.39545,0.00014,28.30512]
[1776276608591,36.3,74245.31,3.6,0.3961,0.00014,28.3193]
[1776276609763,36.31,74248.83,3.6,0.39661,0.00014,28.33051]
[1776276609871,36.31,74252.38,3.6,0.39712,0.00014,28.34177]
[1776276610248,36.31,74252.38,3.6,0.39712,0.00014,28.34177]
[1776276610363,36.31,74252.38,3.6,0.39712,0.00014,28.34177]
[1776276610570,36.31,74252.38,3.6,0.39712,0.00014,28.34177]
[1776276610773,36.31,74252.38,3.6,0.39712,0.00014,28.34177]
[1776276610878,36.3,74252.04,3.6,0.39707,0.00014,28.34065]
[1776276613607,36.31,74253.73,3.6,0.39732,0.00014,28.34604]
[1776276615925,36.31,74245.43,3.6,0.39613,0.00014,28.31988]
[1776276620948,36.31,74240.44,3.6,0.39542,0.00014,28.30428]
[1776276625983,36.32,74242.53,3.6,0.39574,0.00014,28.31121]
[1776276626345,36.32,74242.53,3.6,0.39574,0.00014,28.31121]
[1776276626577,36.32,74242.53,3.6,0.39574,0.00014,28.31121]
[1776276626585,36.32,74242.53,3.6,0.39574,0.00014,28.31121]
[1776276631638,36.32,74251.77,3.6,0.39708,0.00014,28.34061]
[1776276631728,36.32,74251.77,3.6,0.39708,0.00014,28.34061]
[1776276632217,36.32,74251.54,3.6,0.39704,0.00014,28.33699]
[1776276637420,36.32,74239.93,3.6,0.39537,0.00014,28.3003]
[1776276637521,36.32,74239.37,3.6,0.39529,0.00014,28.2986]
[1776276643102,36.32,74238.73,3.6,0.39519,0.00014,28.2964]
[1776276646019,36.32,74238.91,3.6,0.39521,0.00014,28.29691]
[1776276646331,36.32,74239.21,3.6,0.39526,0.00014,28.29784]
[1776276646565,36.32,74239.21,3.6,0.39526,0.00014,28.29784]
[1776276646584,36.32,74242.31,3.6,0.3957,0.00014,28.30771]
[1776276647968,36.32,74242.31,3.6,0.3957,0.00014,28.30771]
[1776276648105,36.32,74245.23,3.6,0.39612,0.00014,28.31704]
[1776276649454,36.32,74244.0,3.6,0.39595,0.00014,28.31314]
[1776276649542,36.32,74240.14,3.6,0.39539,0.00014,28.30092]
[1776276655186,36.32,74234.95,3.6,0.39464,0.00014,28.28413]
[1776276657875,36.32,74235.12,3.6,0.39466,0.00014,28.28465]
[1776276658628,36.32,74236.09,3.6,0.3948,0.00014,28.28775]
[1776276658956,36.32,74236.09,3.6,0.3948,0.00014,28.28775]
[1776276658976,36.32,74236.09,3.6,0.3948,0.00014,28.28775]
[1776276659030,36.32,74241.18,3.6,0.39553,0.00014,28.30401]
[1776276659740,36.32,74241.18,3.6,0.39553,0.00014,28.30401]
[1776276659815,36.32,74241.18,3.6,0.39553,0.00014,28.30401]
[1776276661230,36.32,74253.02,3.6,0.39725,0.00014,28.34166]
[1776276663603,36.32,74253.02,3.6,0.39725,0.00014,28.34166]
[1776276664036,36.32,74253.02,3.6,0.39725,0.00014,28.34166]
[1776276668801,36.32,74264.25,3.6,0.39888,0.00014,28.37691]
[1776276670368,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670392,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670445,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670576,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670614,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670768,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670804,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670823,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276670968,36.32,74264.49,3.6,0.39891,0.00014,28.37765]
[1776276671559,36.32,74261.65,3.6,0.3985,0.00014,28.36882]
[1776276672001,36.32,74231.84,3.6,0.3942,0.00014,28.27432]
[1776276672705,36.32,74231.84,3.6,0.3942,0.00014,28.27432]
[1776276672903,36.32,74231.84,3.6,0.3942,0.00014,28.27432]
[1776276672948,36.32,74229.3,3.6,0.39384,0.00014,28.26618]
[1776276673771,36.32,74229.3,3.6,0.39384,0.00014,28.26618]
[1776276674552,36.32,74230.25,3.6,0.39398,0.00014,28.26931]
[1776276674726,36.32,74230.25,3.6,0.39398,0.00014,28.26931]
[1776276674949,36.32,74230.25,3.6,0.39398,0.00014,28.26931]
[1776276680088,36.33,74235.72,3.6,0.39478,0.00014,28.28724]
[1776276680916,36.33,74235.72,3.6,0.39478,0.00014,28.28724]
[1776276680984,36.33,74237.48,3.6,0.39504,0.00014,28.29293]
[1776276681227,36.33,74237.48,3.6,0.39504,0.00014,28.29293]
[1776276685212,36.33,74245.24,3.6,0.39615,0.00014,28.31747]
[1776276687394,36.32,74245.45,3.6,0.39617,0.00014,28.31802]
[1776276689764,36.32,74246.98,3.6,0.39639,0.00014,28.32276]
[1776276689836,36.32,74247.32,3.6,0.39643,0.00014,28.32378]
[1776276690832,36.32,74247.32,3.6,0.39643,0.00014,28.32378]
[1776276696475,36.32,74250.66,3.6,0.39691,0.00014,28.33146]
[1776276703780,36.32,74250.78,3.6,0.39693,0.00014,28.33188]
[1776276705538,36.32,74261.26,3.6,0.39844,0.00014,28.36478]
[1776276706669,36.32,74261.26,3.6,0.39844,0.00014,28.36478]
[1776276714601,36.32,74258.41,3.6,0.39803,0.00014,28.3558]
[1776276721651,36.32,74259.18,3.6,0.39814,0.00014,28.35818]
[1776276726685,36.32,74259.65,3.6,0.3982,0.00014,28.35962]
[1776276731720,36.32,74260.49,3.6,0.39832,0.00014,28.36222]
[1776276738769,36.32,74260.59,3.6,0.39834,0.00014,28.36249]
[1776276743807,36.32,74260.69,3.6,0.39835,0.00014,28.36278]
[1776276749850,36.32,74265.67,3.6,0.39907,0.00014,28.37821]
[1776276754925,36.32,74264.56,3.6,0.39889,0.00014,28.37174]
[1776276755880,36.32,74264.56,3.6,0.39889,0.00014,28.37174]
[1776276759543,36.32,74270.19,3.6,0.3997,0.00014,28.3891]
[1776276762525,36.32,74270.68,3.6,0.39977,0.00014,28.39057]
[1776276766542,36.31,74272.01,3.6,0.39996,0.00014,28.39457]
[1776276770700,36.31,74271.88,3.6,0.39994,0.00014,28.39408]
[1776276771577,36.31,74271.88,3.6,0.39993,0.00014,28.39406]
[1776276776336,36.31,74272.16,3.6,0.39997,0.00014,28.39482]
[1776276776418,36.31,74272.16,3.6,0.39997,0.00014,28.39482]
[1776276783125,36.31,74278.08,3.6,0.40082,0.00014,28.41279]
[1776276783414,36.31,74278.08,3.6,0.40082,0.00014,28.41279]
[1776276783580,36.31,74278.08,3.6,0.40082,0.00014,28.41279]
[1776276789167,36.3,74276.83,3.6,0.40063,0.00014,28.4088]
[1776276794202,36.3,74275.71,3.6,0.40046,0.00014,28.40525]
[1776276799237,36.3,74275.65,3.6,0.40044,0.00014,28.40496]
[1776276802810,36.3,74274.72,3.6,0.40031,0.00014,28.40206]
[1776276804928,36.3,74276.98,3.6,0.40063,0.00014,28.40893]
[1776276805892,36.3,74277.18,3.6,0.40066,0.00014,28.40952]
[1776276807945,36.3,74273.76,3.6,0.40016,0.00014,28.39898]
[1776276813342,36.3,74269.96,3.6,0.39959,0.00014,28.38422]
[1776276818377,36.3,74268.41,3.6,0.39937,0.00014,28.37937]
[1776276823412,36.29,74268.36,3.6,0.39936,0.00014,28.37917]
[1776276830461,36.29,74268.06,3.6,0.39931,0.00014,28.37818]
[1776276832931,36.29,74268.58,3.6,0.39938,0.00014,28.37979]
[1776276832967,36.29,74275.36,3.6,0.40037,0.00014,28.40067]
[1776276833819,36.29,74275.36,3.6,0.40037,0.00014,28.40067]
[1776276837778,36.29,74277.58,3.6,0.40069,0.00014,28.4075]
[1776276841191,36.29,74283.3,3.6,0.40152,0.00014,28.42495]
[1776276845420,36.29,74290.64,3.6,0.40258,0.00015,28.44712]
[1776276846116,36.29,74290.64,3.6,0.40258,0.00015,28.44712]
[1776276846155,36.29,74290.64,3.6,0.40258,0.00015,28.44712]
[1776276846203,36.29,74290.64,3.6,0.40258,0.00015,28.44712]
[1776276846238,36.29,74289.87,3.6,0.40247,0.00015,28.44478]
[1776276846347,36.29,74289.87,3.6,0.40247,0.00015,28.44478]
[1776276846900,36.29,74300.76,3.6,0.40405,0.00015,28.47743]
[1776276848143,36.29,74300.76,3.6,0.40405,0.00015,28.47743]
[1776276850551,36.29,74313.98,3.6,0.40597,0.00015,28.51644]
[1776276856036,36.29,74320.4,3.6,0.4069,0.00015,28.53507]
[1776276856676,36.29,74321.36,3.6,0.40704,0.00015,28.53784]
[1776276858657,36.29,74311.01,3.6,0.40553,0.00015,28.50753]
[1776276859924,36.29,74311.01,3.6,0.40553,0.00015,28.50753]
[1776276860672,36.29,74302.02,3.6,0.40422,0.00015,28.48089]
[1776276862155,36.29,74302.02,3.6,0.40422,0.00015,28.48089]
[1776276866317,36.29,74300.8,3.6,0.40403,0.00015,28.47714]
[1776276870435,36.28,74300.69,3.6,0.40401,0.00015,28.47665]
[1776276871796,36.28,74300.8,3.6,0.40402,0.00015,28.47695]
[1776276875778,36.28,74293.18,3.6,0.4029,0.00015,28.45106]
[1776276876329,36.28,74293.18,3.6,0.4029,0.00015,28.45106]
[1776276881438,36.28,74291.47,3.6,0.40264,0.00015,28.44581]
[1776276881804,36.28,74291.47,3.6,0.40264,0.00015,28.44581]
[1776276886857,36.27,74300.11,3.6,0.40389,0.00015,28.47152]
[1776276891007,36.27,74300.07,3.6,0.40387,0.00015,28.47129]
[1776276896927,36.27,74302.07,3.6,0.40415,0.00015,28.47699]
[1776276901962,36.26,74302.78,3.6,0.40424,0.00015,28.47891]
[1776276902715,36.26,74302.78,3.6,0.40424,0.00015,28.47891]
[1776276903549,36.26,74309.18,3.6,0.40517,0.00015,28.49781]
[1776276904169,36.26,74309.18,3.6,0.40517,0.00015,28.49781]
[1776276904227,36.26,74309.18,3.6,0.40517,0.00015,28.49781]
[1776276908006,36.26,74323.38,3.6,0.40723,0.00015,28.53922]
[1776276913042,36.25,74326.1,3.6,0.40761,0.00015,28.54674]
[1776276918297,36.25,74328.33,3.6,0.40793,0.00015,28.55307]
[1776276918750,36.25,74330.26,3.6,0.40821,0.00015,28.55859]
[1776276919084,36.25,74339.89,3.6,0.40961,0.00015,28.58603]
[1776276922340,36.25,74339.57,3.6,0.40955,0.00015,28.58499]
[1776276929155,36.24,74339.96,3.6,0.40959,0.00015,28.58581]
[1776276934190,36.24,74343.64,3.6,0.41011,0.00015,28.59306]
[1776276936145,36.24,74343.64,3.6,0.41011,0.00015,28.59306]
[1776276940594,36.23,74345.32,3.6,0.41034,0.00015,28.59752]
[1776276942293,36.23,74345.05,3.6,0.4103,0.00015,28.59676]
[1776276943695,36.23,74346.14,3.6,0.41045,0.00015,28.59969]
[1776276948943,36.22,74341.12,3.6,0.4097,0.00015,28.58531]
[1776276954331,36.22,74343.43,3.6,0.41002,0.00015,28.5916]
[1776276959366,36.21,74343.3,3.6,0.40999,0.00015,28.59102]
[1776276960363,36.21,74343.3,3.6,0.40999,0.00015,28.59102]
[1776276965409,36.21,74342.93,3.6,0.40992,0.00015,28.58973]
[1776276971450,36.2,74342.54,3.6,0.40985,0.00015,28.58838]
[1776276976485,36.2,74341.44,3.6,0.40968,0.00015,28.58507]
[1776276981521,36.2,74342.19,3.6,0.40978,0.00015,28.587]
[1776276986555,36.19,74335.8,3.6,0.40883,0.00015,28.56863]
[1776276991591,36.19,74341.12,3.6,0.40959,0.00015,28.58066]
[1776276996626,36.18,74341.9,3.6,0.40969,0.00015,28.58269]
[1776277000070,36.18,74340.02,3.6,0.40941,0.00015,28.57727]
[1776277005892,36.18,74342.41,3.6,0.40975,0.00015,28.58384]
[1776277006069,36.18,74342.41,3.6,0.40975,0.00015,28.58384]
[1776277006140,36.18,74342.41,3.6,0.40975,0.00015,28.58384]
[1776277010724,36.17,74351.05,3.6,0.411,0.00015,28.60798]
[1776277011998,36.17,74351.05,3.6,0.411,0.00015,28.60798]
[1776277012135,36.17,74351.05,3.6,0.411,0.00015,28.60798]
[1776277012150,36.17,74354.05,3.6,0.41143,0.00015,28.61628]
[1776277013001,36.17,74354.05,3.6,0.41143,0.00015,28.61628]
[1776277019285,36.17,74362.28,3.6,0.41264,0.00015,28.63916]
[1776277019454,36.17,74362.37,3.6,0.41265,0.00015,28.63942]
[1776277019579,36.17,74362.37,3.6,0.41265,0.00015,28.63942]
[1776277020243,36.17,74362.37,3.6,0.41265,0.00015,28.63942]
[1776277020391,36.17,74362.37,3.6,0.41265,0.00015,28.63942]
[1776277020420,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020513,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020533,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020568,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020654,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020693,36.17,74370.97,3.6,0.41391,0.00015,28.66303]
[1776277020794,36.17,74376.29,3.6,0.41469,0.00015,28.67749]
[1776277021927,36.17,74376.29,3.6,0.41469,0.00015,28.67749]
[1776277027778,36.17,74373.76,3.6,0.41432,0.00015,28.67067]
[1776277028216,36.17,74373.76,3.6,0.41432,0.00015,28.67067]
[1776277028411,36.17,74373.76,3.6,0.41432,0.00015,28.67067]
[1776277028413,36.17,74371.23,3.6,0.41395,0.00015,28.66382]
[1776277028486,36.17,74371.23,3.6,0.41395,0.00015,28.66382]
[1776277028573,36.17,74371.23,3.6,0.41395,0.00015,28.66382]
[1776277028612,36.17,74371.23,3.6,0.41395,0.00015,28.66382]
[1776277031039,36.17,74361.16,3.6,0.41248,0.00015,28.63618]
[1776277031614,36.17,74362.67,3.6,0.4127,0.00015,28.64036]
[1776277034577,36.17,74370.28,3.6,0.41382,0.00015,28.66126]
[1776277038637,36.18,74366.02,3.6,0.4132,0.00015,28.64962]
[1776277043957,36.18,74368.99,3.6,0.41363,0.00015,28.65781]
[1776277047004,36.18,74368.95,3.6,0.41363,0.00015,28.65771]
[1776277047234,36.18,74368.95,3.6,0.41363,0.00015,28.65771]
[1776277051089,36.18,74367.75,3.6,0.41345,0.00015,28.65446]
[1776277051552,36.18,74367.25,3.6,0.41337,0.00015,28.65016]
[1776277057048,36.18,74358.44,3.6,0.41209,0.00015,28.62593]
[1776277058125,36.18,74358.44,3.6,0.41209,0.00015,28.62593]
[1776277058174,36.18,74358.44,3.6,0.41209,0.00015,28.62593]
[1776277059062,36.18,74349.59,3.6,0.4108,0.00015,28.60127]
[1776277060591,36.18,74349.46,3.6,0.41078,0.00015,28.60094]
[1776277060714,36.18,74349.46,3.6,0.41078,0.00015,28.60094]
[1776277060852,36.18,74349.46,3.6,0.41078,0.00015,28.60094]
[1776277061618,36.18,74346.8,3.6,0.41039,0.00015,28.59348]
[1776277062083,36.18,74345.83,3.6,0.41025,0.00015,28.59072]
[1776277063050,36.18,74345.83,3.6,0.41025,0.00015,28.59072]
[1776277064258,36.18,74344.87,3.6,0.41011,0.00015,28.58799]
[1776277065287,36.18,74342.78,3.6,0.4098,0.00015,28.58205]
[1776277066277,36.18,74335.64,3.6,0.40876,0.00015,28.56169]
[1776277066315,36.18,74335.64,3.6,0.40876,0.00015,28.56169]
[1776277066380,36.18,74327.05,3.6,0.4075,0.00015,28.53696]
[1776277066612,36.18,74327.05,3.6,0.4075,0.00015,28.53696]
[1776277067118,36.18,74319.79,3.6,0.40644,0.00015,28.51584]
[1776277070876,36.18,74318.29,3.6,0.40623,0.00015,28.51149]
[1776277076180,36.18,74323.84,3.6,0.40704,0.00015,28.5277]
[1776277078162,36.18,74322.52,3.6,0.40684,0.00015,28.52386]
[1776277078823,36.18,74322.53,3.6,0.40685,0.00015,28.5239]
[1776277083984,36.18,74324.37,3.6,0.40712,0.00015,28.52926]
[1776277085918,36.18,74320.61,3.6,0.40657,0.00015,28.51833]
[1776277091286,36.18,74316.5,3.6,0.40597,0.00015,28.50636]
[1776277096321,36.18,74313.63,3.6,0.40556,0.00015,28.49799]
[1776277098783,36.18,74311.36,3.6,0.40523,0.00015,28.49133]
[1776277104377,36.19,74310.62,3.6,0.40513,0.00015,28.48926]
[1776277108364,36.19,74310.51,3.6,0.40511,0.00015,28.48895]
[1776277108609,36.19,74307.8,3.6,0.40472,0.00015,28.48098]
[1776277108873,36.19,74307.8,3.6,0.40472,0.00015,28.48098]
[1776277109413,36.19,74316.5,3.6,0.40599,0.00015,28.50666]
[1776277111894,36.19,74322.24,3.6,0.40682,0.00015,28.52049]
[1776277114613,36.19,74319.84,3.6,0.40647,0.00015,28.51349]
[1776277120490,36.19,74318.93,3.6,0.40633,0.00015,28.51079]
[1776277123846,36.19,74317.98,3.6,0.40619,0.00015,28.50801]
[1776277124270,36.19,74317.98,3.6,0.40619,0.00015,28.50801]
[1776277124335,36.19,74317.98,3.6,0.40619,0.00015,28.50801]
[1776277129552,36.19,74325.43,3.6,0.40728,0.00015,28.52968]
[1776277135469,36.19,74332.03,3.6,0.40824,0.00015,28.5487]
[1776277140630,36.18,74339.73,3.6,0.40935,0.00015,28.57056]
[1776277145665,36.18,74337.28,3.6,0.40899,0.00015,28.56345]
[1776277148268,36.18,74336.08,3.6,0.40881,0.00015,28.56]
[1776277148284,36.18,74336.08,3.6,0.40881,0.00015,28.56]
[1776277152412,36.18,74331.33,3.6,0.40811,0.00015,28.54631]
[1776277153553,36.18,74331.46,3.6,0.40813,0.00015,28.54666]
[1776277155915,36.18,74323.46,3.6,0.40696,0.00015,28.5235]
[1776277158577,36.18,74319.02,3.6,0.40631,0.00015,28.51055]
[1776277158947,36.18,74319.02,3.6,0.40631,0.00015,28.51055]
[1776277162455,36.18,74313.37,3.6,0.40549,0.00015,28.49398]
[1776277162563,36.18,74313.37,3.6,0.40549,0.00015,28.49398]
[1776277162719,36.18,74313.01,3.6,0.40544,0.00015,28.49295]
[1776277162892,36.18,74320.3,3.6,0.4065,0.00015,28.51434]
[1776277163674,36.18,74320.3,3.6,0.4065,0.00015,28.51434]
[1776277168829,36.18,74328.29,3.6,0.40767,0.00015,28.53751]
[1776277173864,36.18,74329.31,3.6,0.4078,0.00015,28.53747]
[1776277181789,36.18,74329.42,3.6,0.40782,0.00015,28.53777]
[1776277181806,36.18,74329.42,3.6,0.40782,0.00015,28.53777]
[1776277187963,36.18,74322.89,3.6,0.40686,0.00015,28.51881]
[1776277190556,36.18,74322.88,3.6,0.40686,0.00015,28.51878]
[1776277191273,36.18,74322.88,3.6,0.40686,0.00015,28.51879]
[1776277192455,36.18,74320.78,3.6,0.40656,0.00015,28.51267]
[1776277193616,36.18,74327.62,3.6,0.40756,0.00015,28.53255]
[1776277193643,36.18,74327.62,3.6,0.40756,0.00015,28.53255]
[1776277195012,36.18,74340.19,3.6,0.40939,0.00015,28.56862]
[1776277200047,36.18,74331.53,3.6,0.40812,0.00015,28.54377]
[1776277205082,36.17,74334.8,3.6,0.4086,0.00015,28.55311]
[1776277210117,36.17,74330.98,3.6,0.40804,0.00015,28.54206]
[1776277212116,36.17,74330.91,3.6,0.40802,0.00015,28.54184]
[1776277214838,36.17,74322.56,3.6,0.4068,0.00015,28.51762]
[1776277215004,36.17,74322.56,3.6,0.4068,0.00015,28.51762]
[1776277215455,36.17,74322.56,3.6,0.4068,0.00015,28.51762]
[1776277215976,36.17,74320.52,3.6,0.40651,0.00015,28.51167]
[1776277216568,36.17,74320.52,3.6,0.40651,0.00015,28.51167]
[1776277216159,36.17,74307.58,3.6,0.40462,0.00015,28.47357]
[1776277218018,36.17,74307.7,3.6,0.40463,0.00015,28.47381]
[1776277218173,36.17,74308.12,3.6,0.40469,0.00015,28.47502]
[1776277220742,36.17,74303.35,3.6,0.40399,0.00015,28.46079]
[1776277220786,36.17,74303.35,3.6,0.40399,0.00015,28.46079]
[1776277221194,36.17,74300.14,3.6,0.40352,0.00015,28.45113]
[1776277224530,36.17,74296.41,3.6,0.40297,0.00015,28.43987]
[1776277224653,36.17,74296.1,3.6,0.40293,0.00015,28.43891]
[1776277224778,36.17,74296.1,3.6,0.40293,0.00015,28.43891]
[1776277224818,36.17,74296.1,3.6,0.40293,0.00015,28.43891]
[1776277225784,36.17,74291.1,3.6,0.4022,0.00015,28.4238]
[1776277226154,36.17,74291.1,3.6,0.4022,0.00015,28.4238]
[1776277229035,36.16,74286.17,3.6,0.40148,0.00015,28.40875]
[1776277229356,36.16,74286.17,3.6,0.40148,0.00015,28.40875]
[1776277231299,36.16,74285.86,3.6,0.40143,0.00015,28.40779]
[1776277231875,36.16,74285.86,3.6,0.40142,0.00015,28.40482]
[1776277236817,36.16,74285.2,3.6,0.40132,0.00015,28.40278]
[1776277237425,36.16,74285.2,3.6,0.40132,0.00015,28.40278]
[1776277237551,36.16,74285.2,3.6,0.40132,0.00015,28.40278]
[1776277237728,36.16,74285.2,3.6,0.40132,0.00015,28.40277]
[1776277237832,36.16,74285.2,3.6,0.40132,0.00015,28.40277]
[1776277238313,36.16,74269.51,3.6,0.39904,0.00015,28.35438]
[1776277242008,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242142,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242244,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242363,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242390,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242516,36.16,74270.68,3.6,0.39921,0.00015,28.35808]
[1776277242536,36.17,74281.58,3.6,0.4008,0.00015,28.39176]
[1776277243355,36.17,74290.47,3.6,0.40209,0.00015,28.41888]
[1776277248390,36.16,74290.23,3.6,0.40205,0.00015,28.41807]
[1776277251779,36.16,74290.77,3.6,0.40213,0.00015,28.41965]
[1776277251879,36.16,74290.77,3.6,0.40213,0.00015,28.41965]
[1776277252417,36.16,74282.47,3.6,0.40092,0.00015,28.39434]
[1776277257453,36.16,74279.54,3.6,0.40049,0.00015,28.38527]
[1776277262489,36.16,74282.52,3.6,0.40092,0.00015,28.39439]
[1776277267524,36.16,74284.25,3.6,0.40117,0.00015,28.39963]
[1776277269290,36.16,74284.82,3.6,0.40126,0.00015,28.40137]
[1776277269778,36.16,74287.97,3.6,0.40171,0.00015,28.41097]
[1776277271647,36.16,74289.7,3.6,0.40196,0.00015,28.41621]
[1776277282630,36.15,74290.97,3.6,0.40214,0.00015,28.41982]
[1776277284339,36.15,74286.47,3.6,0.40148,0.00015,28.40611]
[1776277284368,36.15,74286.47,3.6,0.40148,0.00015,28.40611]
[1776277284619,36.15,74286.47,3.6,0.40148,0.00015,28.40611]
[1776277284644,36.15,74293.61,3.6,0.40252,0.00015,28.4278]
[1776277289679,36.16,74299.33,3.6,0.40336,0.00015,28.44518]
[1776277295723,36.16,74299.71,3.6,0.40341,0.00015,28.44353]
[1776277300759,36.16,74301.86,3.6,0.40374,0.00015,28.45011]
[1776277304608,36.16,74303.38,3.6,0.40396,0.00015,28.4547]
[1776277304657,36.16,74303.38,3.6,0.40396,0.00015,28.4547]
[1776277304812,36.16,74304.17,3.6,0.40408,0.00015,28.4571]
[1776277304895,36.16,74311.76,3.6,0.40518,0.00015,28.47964]
[1776277305793,36.16,74322.1,3.6,0.4067,0.00015,28.51002]
[1776277307311,36.16,74322.1,3.6,0.4067,0.00015,28.51002]
[1776277312846,36.17,74323.52,3.6,0.40691,0.00015,28.51424]
[1776277317927,36.17,74324.45,3.6,0.40705,0.00015,28.51699]
[1776277322962,36.17,74328.43,3.6,0.40763,0.00015,28.52858]
[1776277327999,36.17,74333.61,3.6,0.40839,0.00015,28.5435]
[1776277333034,36.17,74334.15,3.6,0.40846,0.00015,28.54502]
[1776277339076,36.17,74334.33,3.6,0.40849,0.00015,28.54548]
[1776277341089,36.17,74341.73,3.6,0.40957,0.00015,28.56659]
[1776277346125,36.16,74341.53,3.6,0.40953,0.00015,28.56593]
[1776277351160,36.16,74343.17,3.6,0.40976,0.00015,28.56756]
[1776277356195,36.16,74344.0,3.6,0.40987,0.00015,28.56983]
[1776277361491,36.16,74343.72,3.6,0.40983,0.00015,28.56898]
[1776277362195,36.16,74342.85,3.6,0.4097,0.00015,28.56648]
[1776277362847,36.16,74337.71,3.6,0.40895,0.00015,28.55184]
[1776277362938,36.16,74337.71,3.6,0.40895,0.00015,28.55184]
[1776277362995,36.16,74337.71,3.6,0.40895,0.00015,28.55184]
[1776277363598,36.16,74345.26,3.6,0.41005,0.00015,28.5733]
[1776277365781,36.16,74347.99,3.6,0.41045,0.00015,28.58099]
[1776277376562,36.16,74347.77,3.6,0.41041,0.00015,28.58027]
[1776277383491,36.15,74348.28,3.6,0.41048,0.00015,28.58154]
[1776277383916,36.15,74348.21,3.6,0.41046,0.00015,28.58125]
[1776277386971,36.15,74339.43,3.6,0.40917,0.00015,28.5563]
[1776277386977,36.15,74339.43,3.6,0.40917,0.00015,28.5563]
[1776277392223,36.15,74334.45,3.6,0.40844,0.00015,28.54202]
[1776277397482,36.15,74323.85,3.6,0.40689,0.00015,28.51124]
[1776277399401,36.15,74324.76,3.6,0.40702,0.00015,28.51388]
[1776277401361,36.15,74322.34,3.6,0.40666,0.00015,28.5068]
[1776277401589,36.15,74313.99,3.6,0.40544,0.00015,28.48229]
[1776277403148,36.15,74307.31,3.6,0.40447,0.00015,28.4625]
[1776277403524,36.14,74306.16,3.6,0.4043,0.00015,28.45904]
[1776277405822,36.14,74305.5,3.6,0.4042,0.00015,28.45704]
[1776277407381,36.14,74298.63,3.6,0.4032,0.00015,28.43643]
[1776277412241,36.14,74302.54,3.6,0.40375,0.00015,28.44511]
[1776277418629,36.14,74306.16,3.6,0.40427,0.00015,28.45573]
[1776277423664,36.14,74309.49,3.6,0.40475,0.00015,28.46548]
[1776277428699,36.13,74309.72,3.6,0.40477,0.00015,28.46599]
[1776277431925,36.13,74308.42,3.6,0.40457,0.00015,28.46202]
[1776277432727,36.13,74308.34,3.6,0.40456,0.00015,28.46177]
[1776277437763,36.13,74306.99,3.6,0.40436,0.00015,28.45769]
[1776277442798,36.13,74311.83,3.6,0.40506,0.00015,28.47198]
[1776277443986,36.13,74316.65,3.6,0.40577,0.00015,28.48618]
[1776277450230,36.12,74310.57,3.6,0.40487,0.00015,28.46809]
[1776277450439,36.12,74310.57,3.6,0.40487,0.00015,28.46809]
[1776277454558,36.12,74321.32,3.6,0.40644,0.00015,28.49973]
[1776277456605,36.12,74322.02,3.6,0.40654,0.00015,28.50178]
[1776277463946,36.12,74322.08,3.6,0.40654,0.00015,28.50179]
[1776277466720,36.12,74322.08,3.6,0.40654,0.00015,28.50179]
[1776277472004,36.12,74319.5,3.6,0.40614,0.00015,28.49106]
[1776277478046,36.11,74319.36,3.6,0.40611,0.00015,28.49045]
[1776277483342,36.11,74319.32,3.6,0.4061,0.00015,28.49029]
[1776277483352,36.11,74319.32,3.6,0.4061,0.00015,28.49029]
[1776277483536,36.11,74319.32,3.6,0.4061,0.00015,28.49029]
[1776277487554,36.11,74318.54,3.6,0.40597,0.00015,28.48775]
[1776277494642,36.1,74318.75,3.6,0.40599,0.00015,28.48815]
[1776277498398,36.1,74318.82,3.6,0.40599,0.00015,28.48814]
[1776277498945,36.1,74318.82,3.6,0.40599,0.00015,28.48814]
[1776277498985,36.1,74318.82,3.6,0.40599,0.00015,28.48814]
[1776277498657,36.1,74318.19,3.6,0.40589,0.00015,28.48616]
[1776277499206,36.1,74318.19,3.6,0.40589,0.00015,28.48616]
[1776277499288,36.1,74304.74,3.6,0.40392,0.00015,28.44626]
[1776277500001,36.1,74304.74,3.6,0.40392,0.00015,28.44626]
[1776277500413,36.1,74296.79,3.6,0.40276,0.00015,28.42237]
[1776277502809,36.1,74297.62,3.6,0.40288,0.00015,28.42487]
[1776277502854,36.1,74297.62,3.6,0.40288,0.00015,28.42487]
[1776277505610,36.1,74305.52,3.6,0.40404,0.00015,28.44858]
[1776277511281,36.09,74305.65,3.6,0.40404,0.00015,28.44872]
[1776277512462,36.09,74305.65,3.6,0.40404,0.00015,28.44872]
[1776277513295,36.09,74291.23,3.6,0.40193,0.00015,28.40515]
[1776277515206,36.09,74290.62,3.6,0.40184,0.00015,28.40331]
[1776277519095,36.09,74289.8,3.6,0.40172,0.00015,28.40076]
[1776277523266,36.09,74288.14,3.6,0.40148,0.00015,28.39567]
[1776277523328,36.09,74288.14,3.6,0.40148,0.00015,28.39567]
[1776277528400,36.09,74282.86,3.6,0.40071,0.00015,28.37948]
[1776277529553,36.09,74282.86,3.6,0.40071,0.00015,28.37948]
[1776277529754,36.09,74282.86,3.6,0.40071,0.00015,28.37948]
[1776277530777,36.09,74282.51,3.6,0.40066,0.00015,28.37841]
[1776277530783,36.09,74282.51,3.6,0.40066,0.00015,28.37841]
[1776277530884,36.09,74282.51,3.6,0.40066,0.00015,28.37841]
[1776277531024,36.09,74282.9,3.6,0.40071,0.00015,28.37962]
[1776277532576,36.09,74288.03,3.6,0.40145,0.00015,28.39239]
[1776277534234,36.09,74295.1,3.6,0.40248,0.00015,28.4139]
[1776277535452,36.09,74295.51,3.6,0.40254,0.00015,28.41513]
[1776277537779,36.09,74295.69,3.6,0.40257,0.00015,28.41565]
[1776277539437,36.09,74288.72,3.6,0.40155,0.00015,28.39442]
[1776277541168,36.09,74289.01,3.6,0.40159,0.00015,28.3953]
[1776277541355,36.09,74289.01,3.6,0.40159,0.00015,28.3953]
[1776277541463,36.09,74289.01,3.6,0.40159,0.00015,28.3953]
[1776277541626,36.09,74289.01,3.6,0.40159,0.00015,28.3953]
[1776277543422,36.09,74282.33,3.6,0.40062,0.00015,28.37482]
[1776277548540,36.09,74280.86,3.6,0.4004,0.00015,28.37034]
[1776277551194,36.09,74275.06,3.6,0.39956,0.00015,28.35241]
[1776277552260,36.09,74274.14,3.6,0.39943,0.00015,28.34957]
[1776277553853,36.09,74273.21,3.6,0.39929,0.00015,28.3467]
[1776277555395,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555463,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555635,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555653,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555676,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555747,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555886,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555970,36.09,74271.8,3.6,0.39909,0.00015,28.34235]
[1776277555975,36.09,74264.22,3.6,0.39799,0.00015,28.31863]
[1776277556538,36.09,74264.22,3.6,0.39799,0.00015,28.31863]
[1776277556741,36.09,74252.46,3.6,0.39627,0.00015,28.28141]
[1776277557007,36.09,74252.46,3.6,0.39627,0.00015,28.28141]
[1776277559797,36.09,74254.21,3.6,0.39653,0.00015,28.28693]
[1776277559954,36.09,74254.21,3.6,0.39653,0.00015,28.28693]
[1776277561261,36.09,74259.23,3.6,0.39725,0.00015,28.3028]
[1776277561337,36.09,74259.23,3.6,0.39725,0.00015,28.3028]
[1776277561345,36.09,74259.23,3.6,0.39725,0.00015,28.3028]
[1776277561639,36.09,74265.62,3.6,0.39819,0.00015,28.32298]
[1776277564660,36.09,74272.98,3.6,0.39926,0.00015,28.34607]
[1776277565906,36.09,74272.98,3.6,0.39926,0.00015,28.34607]
[1776277568374,36.09,74270.62,3.6,0.39892,0.00015,28.33875]
[1776277573723,36.09,74262.78,3.6,0.39779,0.00015,28.31434]
[1776277578758,36.1,74263.03,3.6,0.39783,0.00015,28.3153]
[1776277583793,36.1,74262.36,3.6,0.39775,0.00015,28.31336]
[1776277588421,36.1,74262.0,3.6,0.3977,0.00015,28.3123]
[1776277588625,36.1,74262.0,3.6,0.3977,0.00015,28.3123]
[1776277589260,36.1,74259.9,3.6,0.3974,0.00015,28.30578]
[1776277589287,36.1,74259.9,3.6,0.3974,0.00015,28.30578]
[1776277589310,36.1,74259.9,3.6,0.3974,0.00015,28.30578]
[1776277589333,36.1,74259.9,3.6,0.3974,0.00015,28.30578]
[1776277589579,36.1,74259.9,3.6,0.3974,0.00015,28.30578]
[1776277589835,36.1,74254.81,3.6,0.39666,0.00015,28.28969]
[1776277591365,36.1,74248.04,3.6,0.39567,0.00015,28.26805]
[1776277591365,36.1,74248.04,3.6,0.39567,0.00015,28.26805]
[1776277591529,36.1,74248.04,3.6,0.39567,0.00015,28.26805]
[1776277591851,36.1,74239.71,3.6,0.39445,0.00015,28.23824]
[1776277593641,36.1,74236.94,3.6,0.39405,0.00015,28.22926]
[1776277594473,36.1,74236.54,3.6,0.39399,0.00015,28.22796]
[1776277599905,36.1,74233.18,3.6,0.3935,0.00015,28.21706]
[1776277602807,36.1,74233.14,3.6,0.39349,0.00015,28.21693]
[1776277602990,36.1,74233.14,3.6,0.39349,0.00015,28.21693]
[1776277604437,36.1,74233.1,3.6,0.39349,0.00015,28.21682]
[1776277604555,36.1,74233.1,3.6,0.39349,0.00015,28.21682]
[1776277606074,36.1,74226.71,3.6,0.39256,0.00015,28.19595]
[1776277606954,36.1,74223.48,3.6,0.39209,0.00015,28.18527]
[1776277607214,36.1,74223.48,3.6,0.39209,0.00015,28.18527]
[1776277607276,36.1,74223.48,3.6,0.39209,0.00015,28.18527]
[1776277607961,36.1,74227.96,3.6,0.39274,0.00015,28.20002]
[1776277612996,36.1,74232.23,3.6,0.39337,0.00015,28.21405]
[1776277614871,36.1,74233.11,3.6,0.3935,0.00015,28.21693]
[1776277617511,36.1,74240.11,3.6,0.39451,0.00015,28.23967]
[1776277619003,36.1,74240.64,3.6,0.39459,0.00015,28.24138]
[1776277624073,36.1,74242.72,3.6,0.39489,0.00015,28.24808]
[1776277627374,36.1,74242.68,3.6,0.39488,0.00015,28.24793]
[1776277628163,36.1,74252.88,3.6,0.39637,0.00015,28.28061]
[1776277631322,36.1,74260.13,3.6,0.39742,0.00015,28.30356]
[1776277638070,36.1,74264.42,3.6,0.39803,0.00015,28.3168]
[1776277638445,36.1,74264.42,3.6,0.39803,0.00015,28.3168]
[1776277643624,36.1,74264.84,3.6,0.39808,0.00015,28.31794]
[1776277643800,36.1,74264.84,3.6,0.39808,0.00015,28.31794]
[1776277644478,36.09,74264.81,3.6,0.39807,0.00015,28.3177]
[1776277645524,36.09,74264.93,3.6,0.39809,0.00015,28.31808]
[1776277645625,36.09,74268.58,3.6,0.39862,0.00015,28.32948]
[1776277646698,36.09,74268.58,3.6,0.39862,0.00015,28.32948]
[1776277652269,36.09,74270.84,3.6,0.39894,0.00015,28.33362]
[1776277655809,36.09,74270.8,3.6,0.39893,0.00015,28.33353]
[1776277655877,36.09,74270.8,3.6,0.39894,0.00015,28.33357]
[1776277656869,36.09,74270.8,3.6,0.39894,0.00015,28.33357]
[1776277657731,36.09,74270.8,3.6,0.39893,0.00015,28.33351]
[1776277658129,36.09,74270.94,3.6,0.39895,0.00015,28.33389]
[1776277658325,36.09,74270.94,3.6,0.39895,0.00015,28.33389]
[1776277658383,36.09,74270.94,3.6,0.39895,0.00015,28.33389]
[1776277658779,36.09,74270.94,3.6,0.39895,0.00015,28.33389]
[1776277658856,36.09,74278.42,3.6,0.40004,0.00015,28.35713]
[1776277659984,36.09,74278.42,3.6,0.40004,0.00015,28.35713]
[1776277660086,36.09,74289.22,3.6,0.40162,0.00015,28.3903]
[1776277660552,36.09,74289.22,3.6,0.40162,0.00015,28.3903]
[1776277666048,36.09,74292.65,3.6,0.40211,0.00015,28.40067]
[1776277668183,36.09,74291.18,3.6,0.4019,0.00015,28.39617]
[1776277668476,36.09,74291.18,3.6,0.4019,0.00015,28.39617]
[1776277669188,36.09,74291.18,3.6,0.40189,0.00015,28.39614]
[1776277669481,36.09,74291.18,3.6,0.40189,0.00015,28.39614]
[1776277670405,36.09,74301.57,3.6,0.40341,0.00015,28.42756]
[1776277671794,36.09,74301.57,3.6,0.40341,0.00015,28.42756]
[1776277672616,36.09,74303.18,3.6,0.40365,0.00015,28.43243]
[1776277673426,36.09,74295.48,3.6,0.40252,0.00015,28.40924]
[1776277674653,36.09,74295.48,3.6,0.40252,0.00015,28.40924]
[1776277676469,36.09,74297.99,3.6,0.40289,0.00015,28.41683]
[1776277680980,36.09,74297.42,3.6,0.40281,0.00015,28.41512]
[1776277686524,36.09,74305.67,3.6,0.40402,0.00015,28.43996]
[1776277691558,36.09,74305.14,3.6,0.40394,0.00015,28.43848]
[1776277693794,36.09,74304.05,3.6,0.40379,0.00015,28.43524]
[1776277699614,36.09,74297.96,3.6,0.4029,0.00015,28.41697]
[1776277704649,36.09,74298.07,3.6,0.40292,0.00015,28.4173]
[1776277709683,36.09,74295.15,3.6,0.40249,0.00015,28.40845]
[1776277710779,36.09,74295.15,3.6,0.40249,0.00015,28.40845]
[1776277710827,36.09,74295.15,3.6,0.40249,0.00015,28.40845]
[1776277713713,36.09,74283.2,3.6,0.40073,0.00015,28.36899]
[1776277716381,36.09,74284.01,3.6,0.40085,0.00015,28.37149]
[1776277716408,36.09,74284.01,3.6,0.40085,0.00015,28.37149]
[1776277716647,36.09,74284.01,3.6,0.40085,0.00015,28.37149]
[1776277717202,36.09,74279.02,3.6,0.40012,0.00015,28.35611]
[1776277717494,36.09,74279.02,3.6,0.40012,0.00015,28.35611]
[1776277717588,36.09,74279.02,3.6,0.40012,0.00015,28.35611]
[1776277717811,36.09,74279.02,3.6,0.40012,0.00015,28.35611]
[1776277717850,36.09,74267.26,3.6,0.3984,0.00015,28.31945]
[1776277721769,36.09,74259.56,3.6,0.39727,0.00015,28.29503]
[1776277725099,36.09,74259.34,3.6,0.39724,0.00015,28.29426]
[1776277726230,36.09,74258.6,3.6,0.39713,0.00015,28.29185]
[1776277726452,36.09,74258.6,3.6,0.39713,0.00015,28.29185]
[1776277726464,36.09,74258.6,3.6,0.39713,0.00015,28.29185]
[1776277726467,36.09,74258.6,3.6,0.39713,0.00015,28.29185]
[1776277726542,36.09,74258.6,3.6,0.39713,0.00015,28.29185]
[1776277726804,36.09,74250.03,3.6,0.39588,0.00015,28.26453]
[1776277728329,36.09,74243.16,3.6,0.39488,0.00015,28.24244]
[1776277728722,36.09,74243.16,3.6,0.39488,0.00015,28.24244]
[1776277733853,36.09,74237.94,3.6,0.39411,0.00015,28.22551]
[1776277735547,36.09,74238.15,3.6,0.39415,0.00015,28.22619]
[1776277738147,36.09,74236.11,3.6,0.39385,0.00015,28.21956]
[1776277738442,36.09,74236.11,3.6,0.39385,0.00015,28.21956]
[1776277738575,36.09,74235.87,3.6,0.39381,0.00015,28.21879]
[1776277738674,36.09,74235.87,3.6,0.39381,0.00015,28.21879]
[1776277738935,36.09,74235.87,3.6,0.39381,0.00015,28.21879]
[1776277739171,36.09,74235.87,3.6,0.39381,0.00015,28.21879]
[1776277739192,36.09,74216.27,3.6,0.39097,0.00015,28.15434]
[1776277739220,36.09,74216.27,3.6,0.39097,0.00015,28.15434]
[1776277739531,36.09,74216.27,3.6,0.39097,0.00015,28.15434]
[1776277739905,36.09,74216.27,3.6,0.39097,0.00015,28.15434]
[1776277740030,36.09,74201.38,3.6,0.38881,0.00014,28.10438]
[1776277740431,36.09,74201.38,3.6,0.38881,0.00014,28.10438]
[1776277740779,36.09,74201.38,3.6,0.38881,0.00014,28.10438]
[1776277741097,36.09,74201.38,3.6,0.38881,0.00014,28.10438]
[1776277741218,36.09,74200.71,3.6,0.38871,0.00014,28.1021]
[1776277741318,36.09,74200.71,3.6,0.38871,0.00014,28.1021]
[1776277741602,36.09,74200.71,3.6,0.38871,0.00014,28.1021]
[1776277742688,36.08,74196.71,3.6,0.38813,0.00014,28.08852]
[1776277743128,36.08,74196.71,3.6,0.38813,0.00014,28.08852]
[1776277743778,36.08,74197.64,3.6,0.38826,0.00014,28.09166]
[1776277744931,36.08,74208.0,3.6,0.38976,0.00014,28.12658]
[1776277747952,36.08,74217.14,3.6,0.39108,0.00015,28.15699]
[1776277751879,36.08,74219.43,3.6,0.39141,0.00015,28.16449]
[1776277752062,36.08,74219.43,3.6,0.39141,0.00015,28.16449]
[1776277753084,36.08,74218.69,3.6,0.3913,0.00015,28.16192]
[1776277759029,36.07,74219.06,3.6,0.39133,0.00015,28.16277]
[1776277765071,36.07,74218.43,3.6,0.39122,0.00015,28.16035]
[1776277771113,36.06,74218.96,3.6,0.39127,0.00015,28.15881]
[1776277771987,36.06,74218.96,3.6,0.39127,0.00015,28.15881]
[1776277772119,36.06,74219.88,3.6,0.3914,0.00015,28.1618]
[1776277775175,36.06,74220.56,3.6,0.3915,0.00015,28.16401]
[1776277776148,36.06,74217.68,3.6,0.39108,0.00015,28.15431]
[1776277781183,36.06,74218.55,3.6,0.39119,0.00015,28.15695]
[1776277782555,36.06,74218.72,3.6,0.39121,0.00015,28.15746]
[1776277788232,36.05,74221.07,3.6,0.39154,0.00015,28.16494]
[1776277790794,36.05,74222.13,3.6,0.39169,0.00015,28.16833]
[1776277799309,36.04,74219.42,3.6,0.39126,0.00015,28.15881]
[1776277804344,36.04,74214.95,3.6,0.3906,0.00015,28.14367]
[1776277805999,36.04,74214.95,3.6,0.3906,0.00015,28.14367]
[1776277811485,36.03,74222.52,3.6,0.39169,0.00015,28.16862]
[1776277811505,36.03,74222.52,3.6,0.39169,0.00015,28.16851]
[1776277812417,36.03,74222.52,3.6,0.39169,0.00015,28.16851]
[1776277816531,36.03,74226.64,3.6,0.39228,0.00015,28.18207]
[1776277820643,36.03,74227.61,3.6,0.39242,0.00015,28.18518]
[1776277828512,36.03,74227.09,3.6,0.39234,0.00015,28.1833]
[1776277833546,36.03,74231.13,3.6,0.39291,0.00015,28.19357]
[1776277834410,36.03,74231.13,3.6,0.39291,0.00015,28.19357]
[1776277839984,36.03,74229.04,3.6,0.3926,0.00015,28.18659]
[1776277840047,36.03,74229.04,3.6,0.3926,0.00015,28.18659]
[1776277840095,36.03,74226.71,3.6,0.39226,0.00015,28.17886]
[1776277840595,36.03,74215.69,3.6,0.39066,0.00015,28.14231]
[1776277842207,36.03,74215.69,3.6,0.39066,0.00015,28.14231]
[1776277842220,36.03,74215.69,3.6,0.39066,0.00015,28.14231]
[1776277842610,36.02,74222.95,3.6,0.39171,0.00015,28.16637]
[1776277846990,36.02,74228.13,3.6,0.39246,0.00015,28.18351]
[1776277852679,36.03,74223.74,3.6,0.39183,0.00015,28.16907]
[1776277857715,36.03,74223.52,3.6,0.3918,0.00015,28.16837]
[1776277862750,36.03,74222.76,3.6,0.39169,0.00015,28.16588]
[1776277867354,36.03,74223.11,3.6,0.39174,0.00015,28.16707]
[1776277867786,36.03,74217.94,3.6,0.39099,0.00015,28.14992]
[1776277871820,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872446,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872506,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872625,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872784,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872789,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277872861,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277873067,36.02,74226.36,3.6,0.39221,0.00015,28.17766]
[1776277873189,36.02,74231.68,3.6,0.39298,0.00015,28.19511]
[1776277874121,36.02,74240.8,3.6,0.39431,0.00015,28.22488]
[1776277876495,36.02,74244.24,3.6,0.39481,0.00015,28.23602]
[1776277877907,36.02,74244.51,3.6,0.39485,0.00015,28.23689]
[1776277880342,36.02,74253.5,3.6,0.39616,0.00015,28.26576]
[1776277885901,36.02,74252.96,3.6,0.39607,0.00015,28.26394]
[1776277891767,36.02,74251.32,3.6,0.39583,0.00015,28.25857]
[1776277891769,36.02,74251.32,3.6,0.39583,0.00015,28.25857]
[1776277893163,36.02,74251.21,3.6,0.3958,0.00015,28.2552]
[1776277895526,36.02,74257.54,3.6,0.39672,0.00015,28.27536]
[1776277896099,36.02,74257.54,3.6,0.39672,0.00015,28.27536]
[1776277896183,36.02,74257.54,3.6,0.39672,0.00015,28.27536]
[1776277896186,36.02,74257.54,3.6,0.39672,0.00015,28.27536]
[1776277896674,36.02,74257.84,3.6,0.39676,0.00015,28.27628]
[1776277896997,36.02,74265.62,3.6,0.39789,0.00015,28.30089]
[1776277898718,36.02,74267.22,3.6,0.39813,0.00015,28.30589]
[1776277903103,36.01,74268.56,3.6,0.39831,0.00015,28.30989]
[1776277903632,36.01,74268.43,3.6,0.39829,0.00015,28.30943]
[1776277906668,36.01,74266.5,3.6,0.398,0.00015,28.3032]
[1776277911547,36.01,74266.22,3.6,0.39795,0.00015,28.30212]
[1776277914695,36.0,74271.1,3.6,0.39865,0.00015,28.31726]
[1776277914833,36.0,74271.1,3.6,0.39865,0.00015,28.31726]
[1776277915125,36.0,74274.4,3.6,0.39913,0.00015,28.3276]
[1776277915996,36.0,74274.4,3.6,0.39913,0.00015,28.3276]
[1776277916132,36.0,74275.71,3.6,0.39932,0.00015,28.3317]
[1776277921167,36.0,74272.49,3.6,0.39884,0.00015,28.32133]
[1776277927131,35.99,74270.33,3.6,0.39851,0.00015,28.31432]
[1776277927151,35.99,74270.33,3.6,0.39851,0.00015,28.31432]
[1776277930882,35.99,74260.89,3.6,0.39712,0.00015,28.28425]
[1776277937279,35.98,74265.48,3.6,0.39777,0.00015,28.29848]
[1776277938271,35.98,74265.48,3.6,0.39777,0.00015,28.29848]
[1776277942497,35.98,74262.3,3.6,0.39729,0.00015,28.28819]
[1776277942520,35.98,74262.3,3.6,0.39729,0.00015,28.28819]
[1776277942539,35.98,74262.3,3.6,0.39729,0.00015,28.28819]
[1776277942584,35.98,74262.3,3.6,0.39729,0.00015,28.28819]
[1776277942641,35.98,74262.3,3.6,0.39729,0.00015,28.28819]
[1776277946908,35.98,74257.35,3.6,0.39656,0.00015,28.27231]
[1776277952383,35.98,74258.69,3.6,0.39674,0.00015,28.2734]
[1776277959433,35.97,74255.75,3.6,0.39629,0.00015,28.26377]
[1776277963293,35.97,74255.75,3.6,0.39629,0.00015,28.26377]
[1776277963401,35.97,74255.75,3.6,0.39629,0.00015,28.26377]
[1776277964937,35.97,74250.67,3.6,0.39555,0.00015,28.24734]
[1776277966294,35.97,74246.78,3.6,0.39497,0.00015,28.23471]
[1776277967488,35.97,74259.41,3.6,0.39681,0.00015,28.27515]
[1776277969409,35.97,74259.41,3.6,0.39681,0.00015,28.27515]
[1776277969530,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277969650,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277969834,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277969853,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277969921,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277970380,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277970408,35.97,74261.49,3.6,0.39712,0.00015,28.28173]
[1776277969948,35.96,74270.0,3.6,0.39836,0.00015,28.30859]
[1776277970622,35.96,74270.0,3.6,0.39836,0.00015,28.30859]
[1776277971378,35.96,74270.0,3.6,0.39836,0.00015,28.30859]
[1776277970717,35.97,74280.58,3.6,0.39991,0.00015,28.34167]
[1776277971594,35.97,74280.58,3.6,0.39991,0.00015,28.34167]
[1776277971839,35.97,74280.58,3.6,0.39991,0.00015,28.34167]
[1776277971857,35.97,74280.58,3.6,0.39991,0.00015,28.34167]
[1776277972376,35.97,74280.58,3.6,0.39991,0.00015,28.34167]
[1776277974647,35.97,74281.99,3.6,0.40011,0.00015,28.34606]
[1776277976623,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277976735,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277976794,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277976805,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277976955,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277977070,35.97,74277.83,3.6,0.39951,0.00015,28.33314]
[1776277978109,35.97,74278.77,3.6,0.39964,0.00015,28.33609]
[1776277978118,35.97,74291.44,3.6,0.4015,0.00015,28.37524]
[1776277978454,35.97,74291.44,3.6,0.4015,0.00015,28.37524]
[1776277979778,35.97,74298.35,3.6,0.40251,0.00015,28.39632]
[1776277979834,35.97,74298.35,3.6,0.40251,0.00015,28.39632]
[1776277979910,35.97,74298.35,3.6,0.40251,0.00015,28.39632]
[1776277981605,35.97,74307.46,3.6,0.40386,0.00015,28.42398]
[1776277983517,35.97,74310.03,3.6,0.40424,0.00015,28.43175]
[1776277983727,35.97,74310.03,3.6,0.40424,0.00015,28.43175]
[1776277983774,35.97,74310.03,3.6,0.40424,0.00015,28.43175]
[1776277983801,35.97,74310.03,3.6,0.40424,0.00015,28.43175]
[1776277983893,35.97,74309.95,3.6,0.40423,0.00015,28.43157]
[1776277984609,35.97,74317.51,3.6,0.40534,0.00015,28.45411]
[1776277986960,35.97,74315.44,3.6,0.40504,0.00015,28.44798]
[1776277986995,35.97,74313.02,3.6,0.40469,0.00015,28.44082]
[1776277988833,35.97,74312.99,3.6,0.40468,0.00015,28.44073]
[1776277988841,35.97,74312.99,3.6,0.40468,0.00015,28.44073]
[1776277988969,35.97,74312.99,3.6,0.40468,0.00015,28.44073]
[1776277989226,35.97,74312.99,3.6,0.40468,0.00015,28.44073]
[1776277989230,35.97,74314.32,3.6,0.40487,0.00015,28.44465]
[1776277989644,35.97,74324.0,3.6,0.4063,0.00015,28.47329]
[1776277992738,35.97,74326.68,3.6,0.40669,0.00015,28.48118]
[1776277992828,35.97,74326.68,3.6,0.40669,0.00015,28.48118]
[1776277993025,35.97,74326.68,3.6,0.40669,0.00015,28.48118]
[1776277993100,35.97,74326.65,3.6,0.40669,0.00015,28.48111]
[1776277993594,35.97,74326.65,3.6,0.40669,0.00015,28.48111]
[1776277993673,35.97,74308.66,3.6,0.40405,0.00015,28.4278]
[1776277994679,35.97,74300.87,3.6,0.4029,0.00015,28.4043]
[1776277995466,35.97,74300.87,3.6,0.4029,0.00015,28.4043]
[1776277995992,35.97,74300.87,3.6,0.4029,0.00015,28.4043]
[1776277998707,35.97,74314.09,3.6,0.40484,0.00015,28.44392]
[1776278003742,35.97,74319.19,3.6,0.40558,0.00015,28.45888]
[1776278006762,35.97,74309.01,3.6,0.40408,0.00015,28.42846]
[1776278011797,35.96,74310.85,3.6,0.40433,0.00015,28.43089]
[1776278014565,35.96,74308.36,3.6,0.40396,0.00015,28.42338]
[1776278017038,35.96,74299.31,3.6,0.40263,0.00015,28.39604]
[1776278018035,35.96,74300.18,3.6,0.40276,0.00015,28.39866]
[1776278020516,35.96,74307.01,3.6,0.40376,0.00015,28.41935]
[1776278022666,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278022671,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278022691,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278023064,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278023101,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278023224,35.96,74310.32,3.6,0.40426,0.00015,28.42936]
[1776278023449,35.97,74323.48,3.6,0.40619,0.00015,28.4685]
[1776278023559,35.97,74323.48,3.6,0.40619,0.00015,28.4685]
[1776278023654,35.97,74323.48,3.6,0.40619,0.00015,28.4685]
[1776278023836,35.97,74323.48,3.6,0.40619,0.00015,28.4685]
[1776278024192,35.97,74334.42,3.6,0.4078,0.00015,28.50051]
[1776278027693,35.97,74330.43,3.6,0.40722,0.00015,28.48904]
[1776278032951,35.97,74329.55,3.6,0.4071,0.00015,28.48654]
[1776278035199,35.97,74329.15,3.6,0.40704,0.00015,28.48539]
[1776278035524,35.97,74329.73,3.6,0.40713,0.00015,28.48712]
[1776278035972,35.97,74320.6,3.6,0.40579,0.00015,28.46032]
[1776278038132,35.97,74314.39,3.6,0.40487,0.00015,28.4419]
[1776278041007,35.97,74323.82,3.6,0.40626,0.00015,28.46987]
[1776278042869,35.97,74326.3,3.6,0.40663,0.00015,28.47715]
[1776278042908,35.97,74326.3,3.6,0.40663,0.00015,28.47715]
[1776278044702,35.97,74329.93,3.6,0.40716,0.00015,28.48777]
[1776278050071,35.98,74335.17,3.6,0.40794,0.00015,28.5031]
[1776278055107,35.98,74335.84,3.6,0.40804,0.00015,28.50508]
[1776278060141,35.98,74335.54,3.6,0.408,0.00015,28.50425]
[1776278065192,35.98,74339.74,3.6,0.40862,0.00015,28.5164]
[1776278070227,35.98,74342.09,3.6,0.40896,0.00015,28.52315]
[1776278072241,35.98,74335.0,3.6,0.40791,0.00015,28.49976]
[1776278074454,35.98,74333.08,3.6,0.40763,0.00015,28.4942]
[1776278078155,35.98,74336.99,3.6,0.4082,0.00015,28.50556]
[1776278079825,35.98,74328.67,3.6,0.40698,0.00015,28.4814]
[1776278080190,35.98,74328.67,3.6,0.40698,0.00015,28.4814]
[1776278080297,35.98,74316.36,3.6,0.40517,0.00015,28.44514]
[1776278085332,35.98,74316.74,3.6,0.40523,0.00015,28.44635]
[1776278090368,35.98,74322.62,3.6,0.4061,0.00015,28.46379]
[1776278092082,35.98,74322.69,3.6,0.40611,0.00015,28.464]
[1776278092651,35.98,74326.8,3.6,0.40671,0.00015,28.47607]
[1776278092708,35.98,74326.8,3.6,0.40671,0.00015,28.47607]
[1776278093912,35.98,74330.21,3.6,0.40722,0.00015,28.48605]
[1776278099431,35.98,74325.83,3.6,0.40658,0.00015,28.47335]
[1776278102009,35.98,74324.44,3.6,0.40638,0.00015,28.46931]
[1776278104192,35.99,74329.31,3.6,0.40709,0.00015,28.48361]
[1776278107195,35.99,74325.21,3.6,0.4065,0.00015,28.47166]
[1776278112522,35.99,74336.11,3.6,0.4081,0.00015,28.50346]
[1776278117578,35.99,74333.39,3.6,0.4077,0.00015,28.4956]
[1776278118564,35.99,74323.56,3.6,0.40626,0.00015,28.46689]
[1776278120768,35.99,74322.02,3.6,0.40603,0.00015,28.46236]
[1776278120861,35.99,74322.02,3.6,0.40603,0.00015,28.46236]
[1776278120982,35.99,74322.02,3.6,0.40603,0.00015,28.46237]
[1776278121585,35.99,74314.85,3.6,0.40498,0.00015,28.44111]
[1776278122878,35.99,74314.85,3.6,0.40498,0.00015,28.44111]
[1776278124205,35.99,74316.24,3.6,0.40518,0.00015,28.44521]
[1776278126060,35.99,74313.61,3.6,0.40479,0.00015,28.43733]
[1776278126474,35.99,74313.61,3.6,0.40479,0.00015,28.43733]
[1776278131655,35.98,74317.23,3.6,0.4053,0.00015,28.44488]
[1776278136690,35.98,74314.47,3.6,0.40488,0.00015,28.43648]
[1776278138042,35.98,74314.47,3.6,0.40488,0.00015,28.43648]
[1776278138704,35.98,74303.43,3.6,0.40326,0.00015,28.40332]
[1776278139632,35.98,74303.43,3.6,0.40326,0.00015,28.40332]
[1776278145155,35.98,74298.41,3.6,0.40252,0.00015,28.38814]
[1776278145569,35.98,74298.41,3.6,0.40252,0.00015,28.38814]
[1776278146760,35.98,74308.06,3.6,0.40394,0.00015,28.4173]
[1776278151794,35.97,74306.76,3.6,0.40374,0.00015,28.41325]
[1776278155160,35.97,74308.41,3.6,0.40398,0.00015,28.41816]
[1776278155261,35.97,74310.44,3.6,0.40427,0.00015,28.42418]
[1776278160858,35.97,74310.12,3.6,0.40423,0.00015,28.42321]
[1776278165893,35.97,74309.77,3.6,0.40417,0.00015,28.42217]
[1776278170928,35.97,74307.26,3.6,0.40381,0.00015,28.41466]
[1776278172338,35.97,74307.26,3.6,0.40381,0.00015,28.41466]
[1776278172942,35.97,74322.74,3.6,0.40608,0.00015,28.46071]
[1776278173778,35.97,74322.74,3.6,0.40608,0.00015,28.46071]
[1776278173789,35.97,74322.74,3.6,0.40608,0.00015,28.46071]
[1776278178984,35.97,74330.57,3.6,0.40723,0.00015,28.48369]
[1776278185025,35.97,74330.57,3.6,0.40724,0.00015,28.48378]
[1776278185988,35.97,74330.57,3.6,0.40724,0.00015,28.48378]
[1776278187040,35.98,74339.22,3.6,0.40851,0.00015,28.50887]
[1776278189314,35.98,74340.27,3.6,0.40867,0.00015,28.5119]
[1776278193277,35.98,74344.0,3.6,0.4092,0.00015,28.51965]
[1776278199126,35.97,74339.21,3.6,0.4085,0.00015,28.50585]
[1776278202147,35.97,74331.52,3.6,0.40737,0.00015,28.48358]
[1776278202809,35.97,74331.52,3.6,0.40737,0.00015,28.48358]
[1776278204396,35.97,74333.14,3.6,0.40761,0.00015,28.4883]
[1776278210806,35.97,74329.51,3.6,0.40707,0.00015,28.47771]
[1776278216037,35.97,74326.93,3.6,0.40669,0.00015,28.47011]
[1776278220991,35.97,74324.87,3.6,0.40638,0.00015,28.464]
[1776278221281,35.97,74316.54,3.6,0.40516,0.00015,28.43938]
[1776278222589,35.97,74316.54,3.6,0.40516,0.00015,28.43938]
[1776278222288,35.97,74308.24,3.6,0.40394,0.00015,28.41459]
[1776278223670,35.97,74308.24,3.6,0.40394,0.00015,28.41459]
[1776278223675,35.97,74308.72,3.6,0.40401,0.00015,28.41604]
[1776278223708,35.97,74308.72,3.6,0.40401,0.00015,28.41604]
[1776278224140,35.97,74308.72,3.6,0.40401,0.00015,28.41604]
[1776278225381,35.97,74308.51,3.6,0.40397,0.00015,28.41533]
[1776278231351,35.96,74310.2,3.6,0.40419,0.00015,28.41985]
[1776278236386,35.95,74305.76,3.6,0.40352,0.00015,28.40611]
[1776278241423,35.94,74307.45,3.6,0.40374,0.00015,28.41079]
[1776278245524,35.94,74306.13,3.6,0.40353,0.00015,28.40658]
[1776278247577,35.94,74303.0,3.6,0.40307,0.00015,28.39703]
[1776278248030,35.94,74300.4,3.6,0.40269,0.00015,28.38914]
[1776278248778,35.94,74300.4,3.6,0.40269,0.00015,28.38914]
[1776278248801,35.94,74300.4,3.6,0.40269,0.00015,28.38914]
[1776278248839,35.94,74300.4,3.6,0.40269,0.00015,28.38914]
[1776278248947,35.94,74298.4,3.6,0.40239,0.00015,28.38305]
[1776278249069,35.94,74298.4,3.6,0.40239,0.00015,28.38305]
[1776278249108,35.94,74298.4,3.6,0.40239,0.00015,28.38305]
[1776278249269,35.94,74298.4,3.6,0.40239,0.00015,28.38305]
[1776278249478,35.94,74282.88,3.6,0.40012,0.00015,28.33536]
[1776278251515,35.94,74278.66,3.6,0.3995,0.00015,28.32225]
[1776278252040,35.94,74278.28,3.6,0.39943,0.00015,28.31812]
[1776278255544,35.94,74277.33,3.6,0.3993,0.00015,28.31523]
[1776278255965,35.94,74274.89,3.6,0.39894,0.00015,28.30763]
[1776278256009,35.94,74274.89,3.6,0.39894,0.00015,28.30763]
[1776278256608,35.94,74274.89,3.6,0.39894,0.00015,28.30763]
[1776278256710,35.94,74270.17,3.6,0.39825,0.00015,28.29284]
[1776278258791,35.94,74269.05,3.6,0.39808,0.00015,28.28923]
[1776278259214,35.94,74269.05,3.6,0.39808,0.00015,28.28923]
[1776278264582,35.94,74266.7,3.6,0.39773,0.00015,28.28161]
[1776278265831,35.94,74266.36,3.6,0.39768,0.00015,28.28051]
[1776278265943,35.94,74266.36,3.6,0.39768,0.00015,28.28051]
[1776278265949,35.94,74266.36,3.6,0.39768,0.00015,28.28051]
[1776278268552,35.94,74258.19,3.6,0.39648,0.00015,28.25448]
[1776278269506,35.93,74258.58,3.6,0.39654,0.00015,28.25571]
[1776278270763,35.93,74264.59,3.6,0.39741,0.00015,28.2748]
[1776278274777,35.93,74263.09,3.6,0.39719,0.00015,28.26994]
[1776278275159,35.93,74263.09,3.6,0.39719,0.00015,28.26994]
[1776278275269,35.93,74263.09,3.6,0.39719,0.00015,28.26994]
[1776278275291,35.93,74263.09,3.6,0.39719,0.00015,28.26994]
[1776278275659,35.93,74254.24,3.6,0.39589,0.00015,28.24165]
[1776278279189,35.93,74252.74,3.6,0.39567,0.00015,28.23681]
[1776278287743,35.93,74251.28,3.6,0.39545,0.00015,28.23202]
[1776278288694,35.93,74251.28,3.6,0.39545,0.00015,28.23202]
[1776278293785,35.93,74257.12,3.6,0.3963,0.00015,28.25066]
[1776278297577,35.93,74256.9,3.6,0.39627,0.00015,28.24992]
[1776278303350,35.93,74256.42,3.6,0.39619,0.00015,28.24827]
[1776278304650,35.93,74256.67,3.6,0.39623,0.00015,28.24904]
[1776278304676,35.93,74256.67,3.6,0.39623,0.00015,28.24904]
[1776278308413,35.93,74256.95,3.6,0.39627,0.00015,28.24991]
[1776278309014,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309052,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309071,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309333,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309369,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309490,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309742,35.92,74256.99,3.6,0.39627,0.00015,28.24999]
[1776278309555,35.93,74257.84,3.6,0.3964,0.00015,28.25277]
[1776278310576,35.93,74278.87,3.6,0.39948,0.00015,28.31922]
[1776278310942,35.93,74278.87,3.6,0.39948,0.00015,28.31922]
[1776278311543,35.93,74278.87,3.6,0.39948,0.00015,28.31922]
[1776278311608,35.93,74278.87,3.6,0.39948,0.00015,28.31922]
[1776278313694,35.93,74282.17,3.6,0.39995,0.00015,28.32654]
[1776278321739,35.93,74282.34,3.6,0.39999,0.00015,28.32721]
[1776278325130,35.93,74282.34,3.6,0.39999,0.00015,28.32729]
[1776278326180,35.93,74282.34,3.6,0.39999,0.00015,28.32734]
[1776278326249,35.93,74282.34,3.6,0.39999,0.00015,28.32734]
[1776278326526,35.93,74282.34,3.6,0.39999,0.00015,28.32734]
[1776278327306,35.93,74294.91,3.6,0.40184,0.00015,28.36612]
[1776278333063,35.93,74293.11,3.6,0.40158,0.00015,28.36071]
[1776278338103,35.93,74285.83,3.6,0.40052,0.00015,28.33837]
[1776278339466,35.93,74285.83,3.6,0.40052,0.00015,28.33837]
[1776278345153,35.94,74286.04,3.6,0.40055,0.00015,28.33913]
[1776278349235,35.94,74285.8,3.6,0.40052,0.00015,28.33842]
[1776278349283,35.94,74285.8,3.6,0.40052,0.00015,28.33842]
[1776278349358,35.94,74285.8,3.6,0.40052,0.00015,28.33842]
[1776278349905,35.94,74283.86,3.6,0.40024,0.00015,28.33243]
[1776278350098,35.94,74283.86,3.6,0.40024,0.00015,28.33243]
[1776278351351,35.94,74277.78,3.6,0.39935,0.00015,28.31354]
[1776278351551,35.94,74275.16,3.6,0.39896,0.00015,28.3054]
[1776278352631,35.94,74275.16,3.6,0.39896,0.00015,28.3054]
[1776278352805,35.94,74275.16,3.6,0.39896,0.00015,28.3054]
[1776278353216,35.94,74273.75,3.6,0.39876,0.00015,28.30093]
[1776278353319,35.94,74265.64,3.6,0.39757,0.00015,28.27537]
[1776278354216,35.94,74257.75,3.6,0.39641,0.00015,28.25022]
[1776278358904,35.94,74257.0,3.6,0.3963,0.00015,28.24774]
[1776278360016,35.94,74254.2,3.6,0.39589,0.00015,28.23875]
[1776278365266,35.93,74257.5,3.6,0.39636,0.00015,28.24923]
[1776278370388,35.93,74256.92,3.6,0.39627,0.00015,28.24725]
[1776278377377,35.93,74263.13,3.6,0.39716,0.00015,28.26388]
[1776278380702,35.93,74263.37,3.6,0.39719,0.00015,28.26458]
[1776278381561,35.93,74263.16,3.6,0.39716,0.00015,28.26386]
[1776278382390,35.93,74263.16,3.6,0.39716,0.00015,28.26383]
[1776278382433,35.93,74263.16,3.6,0.39716,0.00015,28.26383]
[1776278382572,35.93,74263.16,3.6,0.39716,0.00015,28.26383]
[1776278382658,35.93,74263.16,3.6,0.39716,0.00015,28.26383]
[1776278382683,35.93,74266.35,3.6,0.39762,0.00015,28.27393]
[1776278383419,35.93,74273.67,3.6,0.3987,0.00015,28.29701]
[1776278384823,35.93,74273.67,3.6,0.3987,0.00015,28.29701]
[1776278385980,35.93,74269.04,3.6,0.39802,0.00015,28.28251]
[1776278390469,35.93,74280.4,3.6,0.3997,0.00015,28.31836]
[1776278393312,35.93,74282.93,3.6,0.40007,0.00015,28.32627]
[1776278398526,35.93,74283.38,3.6,0.40014,0.00015,28.32778]
[1776278401687,35.93,74282.69,3.6,0.40005,0.00015,28.32568]
[1776278401779,35.93,74282.69,3.6,0.40005,0.00015,28.32568]
[1776278402757,35.94,74282.77,3.6,0.40006,0.00015,28.32595]
[1776278404733,35.94,74286.71,3.6,0.40064,0.00015,28.33819]
[1776278409778,35.94,74286.19,3.6,0.40057,0.00015,28.33667]
[1776278414115,35.94,74284.0,3.6,0.40025,0.00015,28.33]
[1776278414712,35.94,74284.0,3.6,0.40025,0.00015,28.33]
[1776278419562,35.94,74287.0,3.6,0.4007,0.00015,28.33939]
[1776278419778,35.94,74287.0,3.6,0.4007,0.00015,28.33939]
[1776278424782,35.94,74289.92,3.6,0.40113,0.00015,28.34847]
[1776278425825,35.94,74286.49,3.6,0.40063,0.00015,28.33791]
[1776278426104,35.94,74282.8,3.6,0.40009,0.00015,28.32651]
[1776278428135,35.94,74280.74,3.6,0.39979,0.00015,28.32016]
[1776278428332,35.94,74280.74,3.6,0.39979,0.00015,28.32016]
[1776278428737,35.94,74271.88,3.6,0.39849,0.00015,28.29249]
[1776278429020,35.94,74271.88,3.6,0.39849,0.00015,28.29249]
[1776278429695,35.94,74271.88,3.6,0.39849,0.00015,28.29249]
[1776278429726,35.94,74271.88,3.6,0.39849,0.00015,28.29249]
[1776278429744,35.94,74271.48,3.6,0.39843,0.00015,28.2912]
[1776278430320,35.94,74271.48,3.6,0.39843,0.00015,28.2912]
[1776278430751,35.94,74259.9,3.6,0.39673,0.00015,28.25449]
[1776278432360,35.94,74256.86,3.6,0.39628,0.00015,28.24179]
[1776278432775,35.94,74256.86,3.6,0.39628,0.00015,28.24179]
[1776278432863,35.94,74256.86,3.6,0.39628,0.00015,28.24179]
[1776278437800,35.94,74265.63,3.6,0.39756,0.00015,28.26962]
[1776278439026,35.94,74267.95,3.6,0.39789,0.00015,28.27693]
[1776278440484,35.94,74269.86,3.6,0.39817,0.00015,28.28293]
[1776278444743,35.94,74262.96,3.6,0.39716,0.00015,28.26098]
[1776278444758,35.94,74262.96,3.6,0.39716,0.00015,28.26098]
[1776278445245,35.94,74261.43,3.6,0.39693,0.00015,28.2561]
[1776278445255,35.94,74261.43,3.6,0.39693,0.00015,28.2561]
[1776278446448,35.94,74259.41,3.6,0.39663,0.00015,28.24964]
[1776278447318,35.94,74259.47,3.6,0.39664,0.00015,28.24982]
[1776278452908,35.94,74252.83,3.6,0.39567,0.00015,28.22849]
[1776278457943,35.94,74252.1,3.6,0.39556,0.00015,28.22613]
[1776278462978,35.94,74253.45,3.6,0.39576,0.00015,28.23044]
[1776278469638,35.94,74252.09,3.6,0.39556,0.00015,28.22605]
[1776278473963,35.93,74258.83,3.6,0.39654,0.00015,28.24758]
[1776278474586,35.93,74258.83,3.6,0.39654,0.00015,28.24758]
[1776278475795,35.93,74258.77,3.6,0.39653,0.00015,28.24735]
[1776278477846,35.93,74261.76,3.6,0.39696,0.00015,28.25686]
[1776278477947,35.93,74266.3,3.6,0.39763,0.00015,28.27122]
[1776278478616,35.93,74266.3,3.6,0.39763,0.00015,28.27122]
[1776278485132,35.94,74270.67,3.6,0.39828,0.00015,28.28531]
[1776278490167,35.94,74271.76,3.6,0.39845,0.00015,28.28892]
[1776278495202,35.94,74273.12,3.6,0.39865,0.00015,28.2904]
[1776278500237,35.95,74271.67,3.6,0.39845,0.00015,28.28603]
[1776278505826,35.95,74272.38,3.6,0.39856,0.00015,28.28842]
[1776278505928,35.95,74272.31,3.6,0.39855,0.00015,28.28829]
[1776278512321,35.95,74272.05,3.6,0.3985,0.00015,28.28726]
[1776278514815,35.95,74272.09,3.6,0.39851,0.00015,28.28736]
[1776278516433,35.95,74269.93,3.6,0.39819,0.00015,28.28046]
[1776278517562,35.95,74271.32,3.6,0.39839,0.00015,28.28484]
[1776278519637,35.94,74271.79,3.6,0.39846,0.00015,28.28625]
[1776278523010,35.94,74270.49,3.6,0.39826,0.00015,28.28206]
[1776278523025,35.94,74270.52,3.6,0.39826,0.00015,28.28212]
[1776278523076,35.94,74270.52,3.6,0.39826,0.00015,28.28212]
[1776278523762,35.94,74270.52,3.6,0.39826,0.00015,28.28212]
[1776278524405,35.94,74251.16,3.6,0.39543,0.00015,28.22039]
[1776278529440,35.94,74254.73,3.6,0.39595,0.00015,28.23185]
[1776278531433,35.94,74255.94,3.6,0.39612,0.00015,28.23572]
[1776278532179,35.94,74256.79,3.6,0.39625,0.00015,28.23843]
[1776278537496,35.94,74265.4,3.6,0.3975,0.00015,28.26571]
[1776278539330,35.94,74265.4,3.6,0.3975,0.00015,28.26571]
[1776278542166,35.94,74265.15,3.6,0.39746,0.00015,28.26483]
[1776278543216,35.94,74268.3,3.6,0.39792,0.00015,28.27474]
[1776278548573,35.93,74271.85,3.6,0.39843,0.00015,28.2857]
[1776278550048,35.93,74273.0,3.6,0.39859,0.00015,28.28924]
[1776278550587,35.93,74274.64,3.6,0.39883,0.00015,28.29438]
[1776278552583,35.93,74275.28,3.6,0.39891,0.00015,28.29345]
[1776278552716,35.93,74275.28,3.6,0.39891,0.00015,28.29345]
[1776278554055,35.93,74277.13,3.6,0.39919,0.00015,28.2993]
[1776278554073,35.93,74277.59,3.6,0.39926,0.00015,28.30074]
[1776278555736,35.93,74283.05,3.6,0.40006,0.00015,28.31777]
[1776278556966,35.93,74283.98,3.6,0.4002,0.00015,28.3207]
[1776278560024,35.93,74279.19,3.6,0.3995,0.00015,28.30584]
[1776278561116,35.94,74284.79,3.6,0.40032,0.00015,28.32332]
[1776278566699,35.94,74281.53,3.6,0.39985,0.00015,28.31333]
[1776278570960,35.94,74281.3,3.6,0.39982,0.00015,28.31266]
[1776278571758,35.94,74279.28,3.6,0.39953,0.00015,28.30642]
[1776278577775,35.94,74276.88,3.6,0.39919,0.00015,28.29915]
[1776278580783,35.94,74277.59,3.6,0.39929,0.00015,28.30143]
[1776278581778,35.94,74280.51,3.6,0.39972,0.00015,28.31057]
[1776278581804,35.94,74288.66,3.6,0.40092,0.00015,28.33582]
[1776278582779,35.94,74288.66,3.6,0.40092,0.00015,28.33582]
[1776278585571,35.95,74291.52,3.6,0.40134,0.00015,28.34466]
[1776278588777,35.95,74290.96,3.6,0.40126,0.00015,28.34297]
[1776278593058,35.95,74294.46,3.6,0.40178,0.00015,28.35373]
[1776278593215,35.95,74298.09,3.6,0.40231,0.00015,28.36481]
[1776278593512,35.95,74298.09,3.6,0.40231,0.00015,28.36481]
[1776278593888,35.95,74308.8,3.6,0.40388,0.00015,28.3972]
[1776278596258,35.95,74308.1,3.6,0.40378,0.00015,28.39506]
[1776278596338,35.95,74308.1,3.6,0.40378,0.00015,28.39506]
[1776278598681,35.95,74299.19,3.6,0.40247,0.00015,28.3681]
[1776278606979,35.95,74301.17,3.6,0.40277,0.00015,28.37437]
[1776278612014,35.95,74300.52,3.6,0.40268,0.00015,28.36962]
[1776278615769,35.96,74301.0,3.6,0.40275,0.00015,28.37119]
[1776278621098,35.96,74299.98,3.6,0.40262,0.00015,28.36831]
[1776278626133,35.96,74297.44,3.6,0.40225,0.00015,28.36076]
[1776278631841,35.97,74299.33,3.6,0.40254,0.00015,28.36665]
[1776278634569,35.97,74301.0,3.6,0.40279,0.00015,28.37183]
[1776278636027,35.97,74300.85,3.6,0.40277,0.00015,28.37142]
[1776278636711,35.97,74300.85,3.6,0.40277,0.00015,28.37139]
[1776278637853,35.97,74307.99,3.6,0.40382,0.00015,28.39293]
[1776278637879,35.97,74310.94,3.6,0.40425,0.00015,28.40172]
[1776278639224,35.97,74318.58,3.6,0.40537,0.00015,28.42446]
[1776278640653,35.97,74318.58,3.6,0.40537,0.00015,28.42446]
[1776278641077,35.97,74318.58,3.6,0.40537,0.00015,28.42446]
[1776278641098,35.97,74318.58,3.6,0.40537,0.00015,28.42446]
[1776278641167,35.97,74318.47,3.6,0.40535,0.00015,28.42412]
[1776278642245,35.97,74330.8,3.6,0.40716,0.00015,28.46035]
[1776278648287,35.96,74331.65,3.6,0.40728,0.00015,28.46264]
[1776278651863,35.96,74330.35,3.6,0.40708,0.00015,28.45879]
[1776278658357,35.96,74331.79,3.6,0.4073,0.00015,28.46302]
[1776278662818,35.96,74331.74,3.6,0.40729,0.00015,28.46293]
[1776278662825,35.96,74331.74,3.6,0.40729,0.00015,28.46293]
[1776278662850,35.96,74331.74,3.6,0.40729,0.00015,28.46293]
[1776278662896,35.96,74331.74,3.6,0.40729,0.00015,28.46293]
[1776278668427,35.96,74328.83,3.6,0.40686,0.00015,28.45437]
[1776278672898,35.96,74329.57,3.6,0.40696,0.00015,28.45351]
[1776278678497,35.96,74330.77,3.6,0.40714,0.00015,28.45708]
[1776278683532,35.96,74329.17,3.6,0.40691,0.00015,28.45253]
[1776278685828,35.96,74328.74,3.6,0.40685,0.00015,28.45129]
[1776278685904,35.96,74328.74,3.6,0.40685,0.00015,28.45129]
[1776278691588,35.96,74327.42,3.6,0.40665,0.00015,28.44742]
[1776278698705,35.96,74329.12,3.6,0.4069,0.00015,28.45234]
[1776278704679,35.96,74331.26,3.6,0.40722,0.00015,28.45866]
[1776278709689,35.97,74330.94,3.6,0.40717,0.00015,28.45781]
[1776278712311,35.97,74331.78,3.6,0.4073,0.00015,28.46036]
[1776278713747,35.97,74346.07,3.6,0.40941,0.00015,28.50165]
[1776278718021,35.97,74349.47,3.6,0.40991,0.00015,28.51137]
[1776278722643,35.97,74349.73,3.6,0.40995,0.00015,28.51211]
[1776278722725,35.97,74349.73,3.6,0.40995,0.00015,28.51211]
[1776278723612,35.97,74356.44,3.6,0.41094,0.00015,28.53111]
[1776278726598,35.97,74357.96,3.6,0.41116,0.00015,28.53535]
[1776278728797,35.97,74358.23,3.6,0.4112,0.00015,28.53608]
[1776278733888,35.97,74361.84,3.6,0.41172,0.00015,28.54315]
[1776278736231,35.97,74362.14,3.6,0.41176,0.00015,28.54397]
[1776278736372,35.97,74362.14,3.6,0.41176,0.00015,28.54397]
[1776278738334,35.96,74361.8,3.6,0.41171,0.00015,28.54295]
[1776278743957,35.96,74360.92,3.6,0.41157,0.00015,28.54037]
[1776278749999,35.96,74360.78,3.6,0.41154,0.00015,28.53987]
[1776278753542,35.96,74360.08,3.6,0.41144,0.00015,28.53785]
[1776278754113,35.96,74360.08,3.6,0.41144,0.00015,28.53785]
[1776278754159,35.96,74360.08,3.6,0.41144,0.00015,28.53785]
[1776278756042,35.96,74343.62,3.6,0.40901,0.00015,28.49112]
[1776278756948,35.96,74343.62,3.6,0.40901,0.00015,28.49112]
[1776278757053,35.96,74343.62,3.6,0.40901,0.00015,28.49112]
[1776278759083,35.96,74341.05,3.6,0.40863,0.00015,28.48374]
[1776278760232,35.96,74340.5,3.6,0.40855,0.00015,28.48217]
[1776278760266,35.96,74330.18,3.6,0.40703,0.00015,28.45219]
[1776278762409,35.96,74325.39,3.6,0.40632,0.00015,28.43814]
[1776278762478,35.96,74325.39,3.6,0.40632,0.00015,28.43814]
[1776278762485,35.96,74325.39,3.6,0.40632,0.00015,28.43814]
[1776278762761,35.96,74325.39,3.6,0.40632,0.00015,28.43814]
[1776278763096,35.96,74312.64,3.6,0.40444,0.00015,28.40032]
[1776278763645,35.96,74312.64,3.6,0.40444,0.00015,28.40032]
[1776278763870,35.96,74312.64,3.6,0.40444,0.00015,28.40032]
[1776278765877,35.96,74309.9,3.6,0.40404,0.00015,28.39208]
[1776278766058,35.96,74309.9,3.6,0.40404,0.00015,28.39208]
[1776278766664,35.96,74309.82,3.6,0.40403,0.00015,28.39183]
[1776278767534,35.96,74307.88,3.6,0.40374,0.00015,28.38599]
[1776278770749,35.95,74300.57,3.6,0.40267,0.00015,28.36389]
[1776278771522,35.95,74303.71,3.6,0.40313,0.00015,28.37339]
[1776278777195,35.95,74305.79,3.6,0.40343,0.00015,28.3796]
[1776278782549,35.95,74306.65,3.6,0.40355,0.00015,28.38215]
[1776278789280,35.95,74310.08,3.6,0.40405,0.00015,28.39232]
[1776278794585,35.95,74310.33,3.6,0.40407,0.00015,28.39003]
[1776278800357,35.95,74315.69,3.6,0.40485,0.00015,28.40589]
[1776278804533,35.94,74314.59,3.6,0.40468,0.00015,28.40254]
[1776278806683,35.94,74315.04,3.6,0.40475,0.00015,28.40384]
[1776278807050,35.94,74315.04,3.6,0.40475,0.00015,28.40384]
[1776278807230,35.94,74315.69,3.6,0.40484,0.00015,28.40576]
[1776278807408,35.94,74327.13,3.6,0.40653,0.00015,28.43959]
[1776278809117,35.94,74327.13,3.6,0.40653,0.00015,28.43959]
[1776278809781,35.94,74329.04,3.6,0.40681,0.00015,28.44528]
[1776278810629,35.94,74334.1,3.6,0.40756,0.00015,28.46004]
[1776278810665,35.94,74334.1,3.6,0.40756,0.00015,28.46004]
[1776278811437,35.95,74350.5,3.6,0.40998,0.00015,28.50725]
[1776278816472,35.94,74349.26,3.6,0.40979,0.00015,28.50369]
[1776278822514,35.94,74344.83,3.6,0.40914,0.00015,28.49101]
[1776278827549,35.94,74344.46,3.6,0.40908,0.00015,28.48995]
[1776278832584,35.94,74348.03,3.6,0.40961,0.00015,28.50017]
[1776278837618,35.94,74346.45,3.6,0.40938,0.00015,28.49563]
[1776278844667,35.94,74347.34,3.6,0.40951,0.00015,28.49818]
[1776278852570,35.94,74347.41,3.6,0.40952,0.00015,28.49839]
[1776278857758,35.94,74348.5,3.6,0.40967,0.00015,28.49855]
[1776278862794,35.94,74347.29,3.6,0.40949,0.00015,28.49511]
[1776278867829,35.95,74347.18,3.6,0.40948,0.00015,28.4948]
[1776278873875,35.94,74348.53,3.6,0.40968,0.00015,28.49865]
[1776278878915,35.94,74345.55,3.6,0.40924,0.00015,28.49012]
[1776278881932,35.94,74354.85,3.6,0.41061,0.00015,28.5166]
[1776278886967,35.94,74354.93,3.6,0.41062,0.00015,28.51679]
[1776278889484,35.94,74356.75,3.6,0.41088,0.00015,28.52191]
[1776278895023,35.94,74356.74,3.6,0.41088,0.00015,28.52181]
[1776278898175,35.94,74356.17,3.6,0.41079,0.00015,28.52016]
[1776278904086,35.94,74352.07,3.6,0.41018,0.00015,28.50849]
[1776278909121,35.94,74353.48,3.6,0.41039,0.00015,28.51244]
[1776278915163,35.94,74353.52,3.6,0.41038,0.00015,28.50951]
[1776278920197,35.94,74350.95,3.6,0.41,0.00015,28.50215]
[1776278925232,35.93,74351.47,3.6,0.41007,0.00015,28.50357]
[1776278930267,35.93,74352.29,3.6,0.41019,0.00015,28.50583]
[1776278935303,35.93,74350.98,3.6,0.40999,0.00015,28.50202]
[1776278942332,35.93,74349.2,3.6,0.40972,0.00015,28.49691]
[1776278948394,35.93,74353.63,3.6,0.41037,0.00015,28.50941]
[1776278954437,35.93,74353.96,3.6,0.41041,0.00015,28.51027]
[1776278959471,35.92,74356.31,3.6,0.41076,0.00015,28.51683]
[1776278962591,35.92,74356.08,3.6,0.41072,0.00015,28.51614]
[1776278962858,35.92,74356.08,3.6,0.41072,0.00015,28.51614]
[1776278963064,35.92,74356.08,3.6,0.41072,0.00015,28.51614]
[1776278964168,35.92,74356.08,3.6,0.41072,0.00015,28.51611]
[1776278964269,35.92,74364.98,3.6,0.41203,0.00015,28.54109]
[1776278964953,35.92,74364.98,3.6,0.41203,0.00015,28.54109]
[1776278967275,35.92,74365.92,3.6,0.41217,0.00015,28.54368]
[1776278967335,35.92,74365.92,3.6,0.41217,0.00015,28.54368]
[1776278968389,35.92,74365.56,3.6,0.41211,0.00015,28.54262]
[1776278971555,35.92,74356.45,3.6,0.41075,0.00015,28.51401]
[1776278972586,35.92,74356.45,3.6,0.41075,0.00015,28.51401]
[1776278978604,35.92,74355.31,3.6,0.41058,0.00015,28.51069]
[1776278983640,35.92,74359.21,3.6,0.41115,0.00015,28.52162]
[1776278988674,35.91,74358.95,3.6,0.4111,0.00015,28.52079]
[1776278993765,35.91,74359.65,3.6,0.4112,0.00015,28.52266]
[1776278998800,35.91,74359.68,3.6,0.4112,0.00015,28.52263]
[1776278999620,35.91,74359.68,3.6,0.4112,0.00015,28.52263]
[1776278999758,35.91,74359.68,3.6,0.4112,0.00015,28.52263]
[1776278999806,35.91,74359.68,3.6,0.4112,0.00015,28.52263]
[1776279000551,35.91,74362.94,3.6,0.41168,0.00015,28.53176]
[1776279002307,35.91,74367.65,3.6,0.41237,0.00015,28.5449]
[1776279002409,35.91,74372.18,3.6,0.41304,0.00015,28.5574]
[1776279004475,35.91,74375.91,3.6,0.41359,0.00015,28.56772]
[1776279009279,35.91,74375.43,3.6,0.41352,0.00015,28.56643]
[1776279014913,35.91,74376.87,3.6,0.41374,0.00015,28.57051]
[1776279016595,35.91,74376.72,3.6,0.41372,0.00015,28.57011]
[1776279020107,35.91,74376.37,3.6,0.41367,0.00015,28.56918]
[1776279022082,35.91,74380.31,3.6,0.41426,0.00015,28.58003]
[1776279022200,35.91,74380.31,3.6,0.41426,0.00015,28.58003]
[1776279022508,35.91,74380.31,3.6,0.41426,0.00015,28.58003]
[1776279022572,35.91,74380.89,3.6,0.41434,0.00015,28.58162]
[1776279022736,35.91,74380.89,3.6,0.41434,0.00015,28.58162]
[1776279022970,35.91,74390.48,3.6,0.41576,0.00015,28.60766]
[1776279024301,35.91,74390.48,3.6,0.41576,0.00015,28.60766]
[1776279024778,35.91,74390.04,3.6,0.4157,0.00015,28.60648]
[1776279028013,35.91,74395.28,3.6,0.41648,0.00015,28.62056]
[1776279030642,35.91,74393.45,3.6,0.4162,0.00015,28.61565]
[1776279031388,35.91,74396.29,3.6,0.41662,0.00015,28.62035]
[1776279036099,35.92,74405.46,3.6,0.41799,0.00015,28.64482]
[1776279042141,35.92,74405.22,3.6,0.41796,0.00015,28.64435]
[1776279046636,35.92,74401.23,3.6,0.41738,0.00015,28.63391]
[1776279047175,35.92,74396.2,3.6,0.41663,0.00015,28.62055]
[1776279048124,35.92,74396.2,3.6,0.41663,0.00015,28.62055]
[1776279048209,35.92,74396.2,3.6,0.41663,0.00015,28.62055]
[1776279048778,35.92,74392.29,3.6,0.41605,0.00015,28.61007]
[1776279051913,35.92,74381.92,3.6,0.41452,0.00015,28.58199]
[1776279052204,35.92,74381.92,3.6,0.41452,0.00015,28.58199]
[1776279057919,35.93,74379.6,3.6,0.41418,0.00015,28.57576]
[1776279061862,35.93,74375.59,3.6,0.41359,0.00015,28.56484]
[1776279062148,35.93,74375.59,3.6,0.41359,0.00015,28.56484]
[1776279062239,35.93,74375.59,3.6,0.41359,0.00015,28.56484]
[1776279062281,35.93,74386.19,3.6,0.41516,0.00015,28.59379]
[1776279063288,35.93,74394.87,3.6,0.41645,0.00015,28.61719]
[1776279063778,35.93,74394.87,3.6,0.41645,0.00015,28.61719]
[1776279065448,35.93,74395.15,3.6,0.41649,0.00015,28.61794]
[1776279065546,35.93,74396.12,3.6,0.41663,0.00015,28.62052]
[1776279066317,35.93,74403.78,3.6,0.41777,0.00015,28.64087]
[1776279069120,35.93,74405.42,3.6,0.41802,0.00015,28.64532]
[1776279070310,35.93,74409.88,3.6,0.41868,0.00015,28.65707]
[1776279071939,35.93,74409.66,3.6,0.41865,0.00015,28.65655]
[1776279071968,35.93,74409.66,3.6,0.41865,0.00015,28.65655]
[1776279077393,35.94,74404.72,3.6,0.41794,0.00015,28.64378]
[1776279079996,35.94,74403.1,3.6,0.4177,0.00015,28.63958]
[1776279080032,35.94,74403.1,3.6,0.4177,0.00015,28.63958]
[1776279080413,35.94,74398.02,3.6,0.41695,0.00015,28.62611]
[1776279081176,35.94,74398.02,3.6,0.41695,0.00015,28.62611]
[1776279081179,35.94,74398.02,3.6,0.41695,0.00015,28.62611]
[1776279081780,35.94,74393.12,3.6,0.41622,0.00015,28.61301]
[1776279081859,35.94,74393.12,3.6,0.41622,0.00015,28.61301]
[1776279083977,35.94,74389.37,3.6,0.41567,0.00015,28.60293]
[1776279086065,35.94,74391.53,3.6,0.41599,0.00015,28.60874]
[1776279088777,35.94,74394.25,3.6,0.41639,0.00015,28.61603]
[1776279093863,35.94,74394.69,3.6,0.41644,0.00015,28.61424]
[1776279096329,35.94,74399.83,3.6,0.4172,0.00015,28.62792]
[1776279096526,35.94,74401.47,3.6,0.41745,0.00015,28.63226]
[1776279101560,35.94,74405.04,3.6,0.41798,0.00015,28.6418]
[1776279106596,35.94,74405.83,3.6,0.41811,0.00015,28.64398]
[1776279112638,35.95,74406.64,3.6,0.41823,0.00015,28.64622]
[1776279118268,35.95,74401.44,3.6,0.41747,0.00015,28.63259]
[1776279118358,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119138,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119205,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119421,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119486,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119622,35.95,74396.97,3.6,0.41681,0.00015,28.62078]
[1776279119780,35.95,74396.36,3.6,0.41672,0.00015,28.61915]
[1776279123344,35.95,74394.29,3.6,0.41641,0.00015,28.61361]
[1776279123457,35.95,74394.29,3.6,0.41641,0.00015,28.61361]
[1776279123467,35.95,74394.29,3.6,0.41641,0.00015,28.61361]
[1776279123589,35.95,74394.29,3.6,0.41641,0.00015,28.61361]
[1776279123624,35.95,74394.29,3.6,0.41641,0.00015,28.61361]
[1776279124859,35.95,74393.29,3.6,0.41627,0.00015,28.61093]
[1776279124947,35.95,74393.29,3.6,0.41627,0.00015,28.61093]
[1776279125698,35.95,74393.29,3.6,0.41626,0.00015,28.61093]
[1776279125778,35.95,74393.29,3.6,0.41626,0.00015,28.61093]
[1776279125836,35.95,74393.29,3.6,0.41626,0.00015,28.61093]
[1776279125952,35.95,74393.29,3.6,0.41626,0.00015,28.61093]
[1776279126624,35.95,74393.29,3.6,0.41626,0.00015,28.61093]
[1776279126736,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279128276,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279128332,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279128336,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279128412,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279128424,35.95,74382.72,3.6,0.4147,0.00015,28.58239]
[1776279129623,35.95,74382.33,3.6,0.41465,0.00015,28.58135]
[1776279129862,35.95,74382.68,3.6,0.4147,0.00015,28.58231]
[1776279131340,35.95,74380.36,3.6,0.41435,0.00015,28.57599]
[1776279132942,35.95,74378.22,3.6,0.41404,0.00015,28.57017]
[1776279133480,35.95,74378.22,3.6,0.41404,0.00015,28.57017]
[1776279134081,35.95,74376.35,3.6,0.41377,0.00015,28.56507]
[1776279135449,35.95,74376.19,3.6,0.41374,0.00015,28.56463]
[1776279136711,35.95,74377.43,3.6,0.41393,0.00015,28.56807]
[1776279138821,35.95,74386.82,3.6,0.41532,0.00015,28.59366]
[1776279141447,35.95,74385.36,3.6,0.4151,0.00015,28.58971]
[1776279141785,35.95,74385.01,3.6,0.41505,0.00015,28.58877]
[1776279141818,35.95,74385.01,3.6,0.41505,0.00015,28.58877]
[1776279146878,35.95,74389.0,3.6,0.41564,0.00015,28.59956]
[1776279151912,35.95,74391.15,3.6,0.41595,0.00015,28.60238]
[1776279153465,35.95,74391.15,3.6,0.41595,0.00015,28.60238]
[1776279153778,35.95,74390.4,3.6,0.41584,0.00015,28.60036]
[1776279158962,35.95,74388.93,3.6,0.41562,0.00015,28.59638]
[1776279163104,35.95,74389.11,3.6,0.41564,0.00015,28.59686]
[1776279164594,35.95,74389.96,3.6,0.41577,0.00015,28.59915]
[1776279169778,35.95,74392.55,3.6,0.41615,0.00015,28.60612]
[1776279172427,35.95,74392.48,3.6,0.41614,0.00015,28.60595]
[1776279178484,35.95,74387.94,3.6,0.41547,0.00015,28.59374]
[1776279178783,35.95,74386.97,3.6,0.41533,0.00015,28.59112]
[1776279180749,35.95,74394.93,3.6,0.41651,0.00015,28.61251]
[1776279189172,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190358,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190609,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190620,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190704,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190713,35.95,74392.76,3.6,0.41618,0.00015,28.60668]
[1776279190760,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279190818,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191018,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191075,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191131,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191230,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191317,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191568,35.95,74391.7,3.6,0.41603,0.00015,28.60387]
[1776279191574,35.95,74374.14,3.6,0.41343,0.00015,28.55613]
[1776279193200,35.96,74364.39,3.6,0.412,0.00015,28.52912]
[1776279194302,35.96,74364.39,3.6,0.412,0.00015,28.52912]
[1776279194311,35.96,74364.39,3.6,0.412,0.00015,28.52912]
[1776279194627,35.96,74364.39,3.6,0.412,0.00015,28.52912]
[1776279195272,35.96,74365.77,3.6,0.4122,0.00015,28.53303]
[1776279195400,35.96,74365.77,3.6,0.4122,0.00015,28.53303]
[1776279195436,35.96,74368.33,3.6,0.41258,0.00015,28.54017]
[1776279196005,35.96,74368.33,3.6,0.41258,0.00015,28.54017]
[1776279196131,35.96,74368.33,3.6,0.41258,0.00015,28.54017]
[1776279196220,35.96,74370.75,3.6,0.41294,0.00015,28.54688]
[1776279196891,35.96,74370.75,3.6,0.41294,0.00015,28.54688]
[1776279198641,35.96,74372.19,3.6,0.41315,0.00015,28.55088]
[1776279200737,35.96,74372.13,3.6,0.41315,0.00015,28.55076]
[1776279207863,35.96,74373.87,3.6,0.41341,0.00015,28.5557]
[1776279208168,35.96,74373.87,3.6,0.41341,0.00015,28.5557]
[1776279210846,35.96,74382.2,3.6,0.41465,0.00015,28.57854]
[1776279210901,35.96,74382.2,3.6,0.41465,0.00015,28.57854]
[1776279216361,35.96,74385.27,3.6,0.41509,0.00015,28.58394]
[1776279221396,35.96,74386.9,3.6,0.41533,0.00015,28.58836]
[1776279224461,35.96,74388.3,3.6,0.41554,0.00015,28.59212]
[1776279227514,35.96,74387.07,3.6,0.41535,0.00015,28.58875]
[1776279227778,35.96,74387.07,3.6,0.41535,0.00015,28.58873]
[1776279233118,35.96,74386.27,3.6,0.41523,0.00015,28.58647]
[1776279238515,35.96,74385.37,3.6,0.41509,0.00015,28.58389]
[1776279241828,35.95,74387.59,3.6,0.41541,0.00015,28.58985]
[1776279247203,35.95,74389.23,3.6,0.41565,0.00015,28.59424]
[1776279248588,35.95,74388.08,3.6,0.41548,0.00015,28.5911]
[1776279252918,35.95,74388.09,3.6,0.41548,0.00015,28.5911]
[1776279256356,35.95,74386.49,3.6,0.41524,0.00015,28.58676]
[1776279261676,35.95,74387.86,3.6,0.41544,0.00015,28.59045]
[1776279262142,35.95,74387.86,3.6,0.41544,0.00015,28.59045]
[1776279262683,35.95,74387.46,3.6,0.41539,0.00015,28.58938]
[1776279270113,35.95,74387.28,3.6,0.41536,0.00015,28.58895]
[1776279276780,35.96,74386.71,3.6,0.41528,0.00015,28.5846]
[1776279277183,35.96,74386.71,3.6,0.41528,0.00015,28.5846]
[1776279282823,35.96,74385.54,3.6,0.41511,0.00015,28.58152]
[1776279287861,35.96,74388.32,3.6,0.41553,0.00015,28.58911]
[1776279294597,35.96,74387.73,3.6,0.41544,0.00015,28.58754]
[1776279299946,35.96,74387.44,3.6,0.4154,0.00015,28.58688]
[1776279301527,35.96,74387.44,3.6,0.4154,0.00015,28.58688]
[1776279305714,35.96,74387.44,3.6,0.41541,0.00015,28.58693]
[1776279305794,35.97,74387.44,3.6,0.41541,0.00015,28.58695]
[1776279306778,35.97,74387.44,3.6,0.41541,0.00015,28.58695]
[1776279309009,35.97,74375.55,3.6,0.41365,0.00015,28.55459]
[1776279312994,35.97,74375.79,3.6,0.41369,0.00015,28.55528]
[1776279316397,35.97,74375.43,3.6,0.41364,0.00015,28.55432]
[1776279317202,35.97,74375.43,3.6,0.41364,0.00015,28.55433]
[1776279317252,35.97,74375.43,3.6,0.41364,0.00015,28.55433]
[1776279317362,35.97,74375.43,3.6,0.41364,0.00015,28.55433]
[1776279317502,35.97,74375.43,3.6,0.41364,0.00015,28.55433]
[1776279319375,35.97,74373.67,3.6,0.41338,0.00015,28.54951]
[1776279319476,35.97,74370.53,3.6,0.41292,0.00015,28.54085]
[1776279320280,35.97,74370.53,3.6,0.41292,0.00015,28.54085]
[1776279320377,35.97,74370.53,3.6,0.41292,0.00015,28.54087]
[1776279326129,35.97,74371.51,3.6,0.41307,0.00015,28.54367]
[1776279331165,35.97,74377.65,3.6,0.41397,0.00015,28.55765]
[1776279335806,35.97,74377.28,3.6,0.41392,0.00015,28.55666]
[1776279336199,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337224,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337259,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337296,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337344,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337395,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337576,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337779,35.97,74377.16,3.6,0.4139,0.00015,28.55635]
[1776279337815,35.97,74378.23,3.6,0.41406,0.00015,28.55925]
[1776279338624,35.97,74386.68,3.6,0.41531,0.00015,28.58225]
[1776279341246,35.97,74396.02,3.6,0.41669,0.00015,28.60734]
[1776279345096,35.97,74395.57,3.6,0.41662,0.00015,28.60615]
[1776279350310,35.98,74394.03,3.6,0.4164,0.00015,28.60216]
[1776279353829,35.98,74392.28,3.6,0.41615,0.00015,28.59752]
[1776279353863,35.98,74392.28,3.6,0.41615,0.00015,28.59752]
[1776279354338,35.98,74383.18,3.6,0.4148,0.00015,28.57299]
[1776279358587,35.98,74380.9,3.6,0.41447,0.00015,28.5668]
[1776279358639,35.98,74380.9,3.6,0.41447,0.00015,28.5668]
[1776279358682,35.98,74380.9,3.6,0.41447,0.00015,28.5668]
[1776279358796,35.98,74380.9,3.6,0.41447,0.00015,28.5668]
[1776279358834,35.98,74380.9,3.6,0.41447,0.00015,28.5668]
[1776279359125,35.98,74380.12,3.6,0.41435,0.00015,28.56468]
[1776279359703,35.98,74380.12,3.6,0.41435,0.00015,28.56468]
[1776279359804,35.98,74372.17,3.6,0.41318,0.00015,28.54289]
[1776279361387,35.98,74362.43,3.6,0.41174,0.00015,28.51579]
[1776279362579,35.98,74362.43,3.6,0.41174,0.00015,28.51579]
[1776279366937,35.97,74365.24,3.6,0.41214,0.00015,28.52345]
[1776279367430,35.97,74366.47,3.6,0.41232,0.00015,28.52687]
[1776279371809,35.98,74366.14,3.6,0.41228,0.00015,28.52603]
[1776279373373,35.98,74365.66,3.6,0.41221,0.00015,28.52474]
[1776279373471,35.98,74365.4,3.6,0.41217,0.00015,28.52404]
[1776279378507,35.97,74366.01,3.6,0.41225,0.00015,28.52558]
[1776279383838,35.97,74366.66,3.6,0.41234,0.00015,28.52726]
[1776279384968,35.97,74368.29,3.6,0.41258,0.00015,28.53172]
[1776279385041,35.97,74368.29,3.6,0.41258,0.00015,28.53172]
[1776279385556,35.97,74372.69,3.6,0.41323,0.00015,28.54386]
[1776279387034,35.97,74375.67,3.6,0.41367,0.00015,28.5521]
[1776279392832,35.97,74376.02,3.6,0.41372,0.00015,28.55018]
[1776279398646,35.97,74380.56,3.6,0.41439,0.00015,28.56266]
[1776279399241,35.97,74380.56,3.6,0.41439,0.00015,28.56266]
[1776279400915,35.97,74382.17,3.6,0.41463,0.00015,28.56705]
[1776279400992,35.97,74383.96,3.6,0.41489,0.00015,28.57192]
[1776279401777,35.97,74383.96,3.6,0.41489,0.00015,28.57192]
[1776279401879,35.97,74387.74,3.6,0.41545,0.00015,28.58217]
[1776279405438,35.97,74388.08,3.6,0.41551,0.00015,28.58313]
[1776279405696,35.97,74387.99,3.6,0.41549,0.00015,28.58287]
[1776279411738,35.97,74388.03,3.6,0.4155,0.00015,28.58296]
[1776279413588,35.97,74389.19,3.6,0.41567,0.00015,28.58608]
[1776279414625,35.97,74391.87,3.6,0.41607,0.00015,28.59329]
[1776279414760,35.97,74397.15,3.6,0.41685,0.00015,28.60739]
[1776279419795,35.97,74396.27,3.6,0.41672,0.00015,28.6051]
[1776279420209,35.97,74396.27,3.6,0.41672,0.00015,28.6051]
[1776279420809,35.97,74396.27,3.6,0.41672,0.00015,28.6051]
[1776279420819,35.97,74396.27,3.6,0.41672,0.00015,28.6051]
[1776279420908,35.97,74392.24,3.6,0.41612,0.00015,28.59434]
[1776279422874,35.97,74391.52,3.6,0.41602,0.00015,28.59241]
[1776279422936,35.97,74391.86,3.6,0.41607,0.00015,28.59332]
[1776279428860,35.98,74391.4,3.6,0.41601,0.00015,28.59216]
[1776279429043,35.98,74391.4,3.6,0.41601,0.00015,28.59216]
[1776279429670,35.98,74391.4,3.6,0.41601,0.00015,28.59216]
[1776279429867,35.98,74390.46,3.6,0.41587,0.00015,28.58965]
[1776279434901,35.98,74391.64,3.6,0.41604,0.00015,28.5928]
[1776279439936,35.98,74392.07,3.6,0.4161,0.00015,28.59394]
[1776279442696,35.98,74392.18,3.6,0.41612,0.00015,28.59422]
[1776279442958,35.98,74393.98,3.6,0.41638,0.00015,28.59904]
[1776279443445,35.98,74393.98,3.6,0.41638,0.00015,28.59904]
[1776279449000,35.98,74398.05,3.6,0.417,0.00015,28.61007]
[1776279454036,35.98,74399.55,3.6,0.41722,0.00015,28.61125]
[1776279456833,35.98,74400.91,3.6,0.41742,0.00015,28.61488]
[1776279462092,35.99,74397.13,3.6,0.41688,0.00015,28.60505]
[1776279467127,35.99,74395.0,3.6,0.41657,0.00015,28.59953]
[1776279469985,35.99,74397.04,3.6,0.41688,0.00015,28.605]
[1776279472106,36.0,74400.33,3.6,0.41737,0.00015,28.61383]
[1776279472144,36.0,74400.33,3.6,0.41737,0.00015,28.61383]
[1776279473753,36.0,74401.11,3.6,0.41749,0.00015,28.61593]
[1776279477505,36.0,74403.79,3.6,0.41789,0.00015,28.62315]
[1776279481204,36.0,74400.8,3.6,0.41746,0.00015,28.61537]
[1776279481561,36.0,74400.8,3.6,0.41746,0.00015,28.61537]
[1776279481778,36.0,74400.8,3.6,0.41746,0.00015,28.61537]
[1776279481810,36.0,74400.8,3.6,0.41746,0.00015,28.61537]
[1776279481916,36.0,74397.35,3.6,0.41695,0.00015,28.60625]
[1776279482627,36.0,74388.3,3.6,0.41561,0.00015,28.58204]
[1776279483711,36.0,74388.3,3.6,0.41561,0.00015,28.58204]
[1776279483813,36.0,74379.29,3.6,0.41428,0.00015,28.55761]
[1776279489286,36.0,74378.99,3.6,0.41424,0.00015,28.55685]
[1776279494321,36.01,74378.89,3.6,0.41423,0.00015,28.55663]
[1776279495421,36.01,74378.89,3.6,0.41423,0.00015,28.55663]
[1776279498038,36.01,74383.19,3.6,0.41486,0.00015,28.56835]
[1776279503384,36.01,74378.34,3.6,0.41415,0.00015,28.55519]
[1776279508420,36.01,74379.24,3.6,0.41429,0.00015,28.55768]
[1776279513454,36.01,74378.63,3.6,0.41419,0.00015,28.5531]
[1776279518490,36.01,74375.8,3.6,0.41377,0.00015,28.54542]
[1776279519882,36.01,74375.8,3.6,0.41377,0.00015,28.54542]
[1776279520794,36.01,74377.0,3.6,0.41395,0.00015,28.54872]
[1776279520876,36.01,74377.0,3.6,0.41395,0.00015,28.54872]
[1776279520945,36.01,74383.96,3.6,0.41498,0.00015,28.56767]
[1776279521948,36.01,74393.7,3.6,0.41642,0.00015,28.59389]
[1776279523688,36.01,74395.27,3.6,0.41665,0.00015,28.59808]
[1776279523733,36.01,74395.27,3.6,0.41665,0.00015,28.59808]
[1776279523750,36.01,74395.27,3.6,0.41665,0.00015,28.59808]
[1776279523788,36.01,74395.27,3.6,0.41665,0.00015,28.59808]
[1776279523795,36.01,74395.27,3.6,0.41665,0.00015,28.59808]
[1776279525542,36.01,74406.45,3.6,0.41831,0.00015,28.62768]
[1776279527556,36.01,74413.46,3.6,0.41935,0.00015,28.64601]
[1776279530621,36.01,74415.46,3.6,0.41965,0.00015,28.65122]
[1776279536618,36.02,74414.69,3.6,0.41954,0.00015,28.64933]
[1776279541654,36.02,74412.43,3.6,0.41921,0.00015,28.64355]
[1776279546288,36.02,74412.2,3.6,0.41918,0.00015,28.64302]
[1776279546678,36.02,74412.2,3.6,0.41918,0.00015,28.64302]
[1776279546724,36.02,74412.2,3.6,0.41918,0.00015,28.64302]
[1776279546804,36.02,74412.2,3.6,0.41918,0.00015,28.64302]
[1776279548260,36.02,74403.78,3.6,0.41794,0.00015,28.62103]
[1776279548664,36.02,74403.78,3.6,0.41794,0.00015,28.62103]
[1776279553278,36.02,74404.72,3.6,0.41809,0.00015,28.62361]
[1776279558773,36.03,74405.77,3.6,0.41825,0.00015,28.62657]
[1776279563024,36.03,74406.97,3.6,0.41844,0.00015,28.62979]
[1776279572684,36.04,74415.8,3.6,0.41975,0.00015,28.65001]
[1776279577906,36.04,74416.69,3.6,0.41989,0.00015,28.6524]
[1776279582941,36.04,74418.24,3.6,0.42012,0.00015,28.65648]
[1776279588983,36.04,74418.62,3.6,0.42018,0.00015,28.65755]
[1776279593152,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279593165,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279593310,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279593348,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279593366,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279593395,36.05,74415.86,3.6,0.41978,0.00015,28.6505]
[1776279596593,36.05,74410.06,3.6,0.41892,0.00015,28.63551]
[1776279600552,36.05,74409.03,3.6,0.41878,0.00015,28.63296]
[1776279604332,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279604350,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279604361,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279604499,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279604676,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279604914,36.05,74414.46,3.6,0.41959,0.00015,28.64714]
[1776279605097,36.05,74405.38,3.6,0.41825,0.00015,28.62352]
[1776279606104,36.05,74396.2,3.6,0.41689,0.00015,28.5993]
[1776279611139,36.05,74400.94,3.6,0.41759,0.00015,28.61185]
[1776279612084,36.05,74400.94,3.6,0.41759,0.00015,28.61185]
[1776279614612,36.05,74403.19,3.6,0.41793,0.00015,28.61783]
[1776279615167,36.05,74410.67,3.6,0.41903,0.00015,28.63741]
[1776279621209,36.06,74415.06,3.6,0.41969,0.00015,28.64887]
[1776279626244,36.06,74415.69,3.6,0.41979,0.00015,28.65056]
[1776279631280,36.06,74416.03,3.6,0.41983,0.00015,28.64856]
[1776279636315,36.06,74416.1,3.6,0.41985,0.00015,28.64881]
[1776279641350,36.06,74416.58,3.6,0.41992,0.00015,28.65012]
[1776279646385,36.07,74417.2,3.6,0.42002,0.00015,28.65178]
[1776279651781,36.07,74416.78,3.6,0.41996,0.00015,28.65075]
[1776279652427,36.07,74408.05,3.6,0.41867,0.00015,28.62816]
[1776279654251,36.07,74405.21,3.6,0.41825,0.00015,28.62073]
[1776279654789,36.07,74405.21,3.6,0.41825,0.00015,28.62073]
[1776279660485,36.07,74406.69,3.6,0.41847,0.00015,28.62455]
[1776279664617,36.07,74406.86,3.6,0.41849,0.00015,28.62498]
[1776279664637,36.07,74406.86,3.6,0.41849,0.00015,28.62498]
[1776279664651,36.07,74406.86,3.6,0.41849,0.00015,28.62498]
[1776279664700,36.07,74406.86,3.6,0.41849,0.00015,28.62498]
[1776279664724,36.07,74406.86,3.6,0.41849,0.00015,28.62498]
[1776279665520,36.07,74415.03,3.6,0.4197,0.00015,28.64618]
[1776279670554,36.07,74417.04,3.6,0.42,0.00015,28.65137]
[1776279675952,36.07,74416.83,3.6,0.41997,0.00015,28.65083]
[1776279676008,36.07,74416.83,3.6,0.41997,0.00015,28.65083]
[1776279676115,36.07,74416.83,3.6,0.41997,0.00015,28.65083]
[1776279676215,36.07,74416.83,3.6,0.41997,0.00015,28.65083]
[1776279679923,36.07,74413.42,3.6,0.41946,0.00015,28.64199]
[1776279684349,36.06,74408.09,3.6,0.41867,0.00015,28.62807]
[1776279687020,36.06,74412.65,3.6,0.41934,0.00015,28.6399]
[1776279692710,36.06,74412.41,3.6,0.41929,0.00015,28.63634]
[1776279697417,36.06,74411.25,3.6,0.41913,0.00015,28.63337]
[1776279699275,36.06,74410.78,3.6,0.41906,0.00015,28.63217]
[1776279704215,36.06,74405.76,3.6,0.41831,0.00015,28.61905]
[1776279707073,36.06,74410.42,3.6,0.419,0.00015,28.63122]
[1776279707578,36.06,74410.45,3.6,0.41901,0.00015,28.63134]
[1776279707823,36.06,74410.45,3.6,0.41901,0.00015,28.63134]
[1776279713386,36.06,74415.53,3.6,0.41976,0.00015,28.64446]
[1776279714116,36.06,74415.53,3.6,0.41976,0.00015,28.64446]
[1776279718001,36.06,74408.26,3.6,0.41868,0.00015,28.62555]
[1776279718099,36.06,74405.93,3.6,0.41834,0.00015,28.61945]
[1776279718893,36.06,74397.29,3.6,0.41706,0.00015,28.59669]
[1776279721642,36.06,74395.15,3.6,0.41674,0.00015,28.59099]
[1776279723198,36.06,74395.27,3.6,0.41676,0.00015,28.59129]
[1776279723273,36.06,74397.62,3.6,0.4171,0.00015,28.5975]
[1776279723936,36.06,74397.62,3.6,0.4171,0.00015,28.5975]
[1776279724038,36.06,74401.54,3.6,0.41768,0.00015,28.60785]
[1776279724900,36.06,74401.54,3.6,0.41768,0.00015,28.60785]
[1776279725300,36.06,74399.47,3.6,0.41738,0.00015,28.6024]
[1776279725782,36.06,74399.47,3.6,0.41738,0.00015,28.6024]
[1776279725892,36.06,74399.47,3.6,0.41738,0.00015,28.6024]
[1776279725910,36.06,74399.47,3.6,0.41738,0.00015,28.6024]
[1776279726950,36.06,74383.79,3.6,0.41506,0.00015,28.56049]
[1776279727966,36.06,74383.79,3.6,0.41506,0.00015,28.56049]
[1776279731229,36.06,74385.69,3.6,0.41534,0.00015,28.56556]
[1776279733778,36.06,74388.06,3.6,0.41569,0.00015,28.57189]
[1776279739034,36.06,74390.7,3.6,0.41607,0.00015,28.57892]
[1776279744069,36.06,74394.54,3.6,0.41664,0.00015,28.58913]
[1776279748582,36.06,74398.37,3.6,0.4172,0.00015,28.59928]
[1776279749104,36.06,74403.11,3.6,0.4179,0.00015,28.61179]
[1776279754139,36.06,74406.62,3.6,0.41841,0.00015,28.61806]
[1776279754903,36.06,74406.62,3.6,0.41841,0.00015,28.61806]
[1776279755035,36.06,74406.62,3.6,0.41841,0.00015,28.61806]
[1776279755123,36.06,74406.62,3.6,0.41841,0.00015,28.61806]
[1776279756352,36.06,74413.18,3.6,0.41938,0.00015,28.63514]
[1776279759339,36.06,74423.69,3.6,0.42094,0.00015,28.66218]
[1776279766222,36.06,74431.01,3.6,0.42202,0.00015,28.68075]
[1776279767624,36.06,74430.31,3.6,0.42192,0.00015,28.67898]
[1776279768103,36.06,74430.31,3.6,0.42192,0.00015,28.67898]
[1776279768218,36.06,74430.31,3.6,0.42192,0.00015,28.67898]
[1776279768354,36.06,74438.08,3.6,0.42307,0.00015,28.69847]
[1776279768958,36.06,74438.08,3.6,0.42307,0.00015,28.69847]
[1776279773272,36.06,74446.05,3.6,0.42425,0.00015,28.71818]
[1776279775308,36.06,74445.18,3.6,0.42412,0.00015,28.71602]
[1776279776652,36.06,74450.7,3.6,0.42494,0.00015,28.72955]
[1776279782335,36.05,74449.67,3.6,0.42478,0.00015,28.72694]
[1776279787370,36.05,74446.07,3.6,0.42424,0.00015,28.71803]
[1776279791210,36.05,74450.8,3.6,0.42494,0.00015,28.7296]
[1776279791298,36.05,74450.8,3.6,0.42494,0.00015,28.7296]
[1776279791462,36.05,74450.8,3.6,0.42494,0.00015,28.7296]
[1776279791480,36.05,74450.8,3.6,0.42494,0.00015,28.7296]
[1776279791607,36.05,74450.8,3.6,0.42494,0.00015,28.7296]
[1776279791404,36.05,74473.65,3.6,0.42833,0.00015,28.78438]
[1776279792022,36.05,74473.65,3.6,0.42833,0.00015,28.78438]
[1776279792411,36.05,74480.45,3.6,0.42934,0.00015,28.8003]
[1776279792586,36.05,74480.45,3.6,0.42934,0.00015,28.8003]
[1776279792870,36.05,74480.45,3.6,0.42934,0.00015,28.8003]
[1776279793057,36.05,74480.45,3.6,0.42934,0.00015,28.8003]
[1776279793933,36.05,74478.71,3.6,0.42908,0.00015,28.79625]
[1776279793969,36.05,74478.71,3.6,0.42908,0.00015,28.79625]
[1776279794430,36.05,74480.25,3.6,0.42931,0.00015,28.79984]
[1776279794505,36.05,74480.25,3.6,0.42931,0.00015,28.79984]
[1776279795580,36.05,74486.78,3.6,0.43028,0.00015,28.81497]
[1776279796477,36.05,74487.21,3.6,0.43034,0.00015,28.81598]
[1776279796521,36.05,74487.21,3.6,0.43034,0.00015,28.81598]
[1776279796754,36.05,74487.21,3.6,0.43034,0.00015,28.81598]
[1776279797619,36.05,74487.21,3.6,0.43035,0.00015,28.81599]
[1776279798218,36.05,74510.34,3.6,0.43378,0.00015,28.86812]
[1776279800321,36.05,74518.89,3.6,0.43506,0.00015,28.88686]
[1776279803494,36.05,74510.51,3.6,0.43381,0.00015,28.86853]
[1776279805507,36.05,74517.66,3.6,0.43488,0.00015,28.88422]
[1776279808989,36.05,74516.41,3.6,0.43469,0.00015,28.8815]
[1776279809038,36.05,74516.41,3.6,0.43469,0.00015,28.8815]
[1776279814574,36.06,74512.87,3.6,0.43416,0.00015,28.87086]
[1776279817514,36.06,74523.9,3.6,0.4358,0.00015,28.89487]
[1776279817516,36.06,74523.9,3.6,0.4358,0.00015,28.89487]
[1776279818981,36.06,74523.8,3.6,0.43579,0.00015,28.89465]
[1776279820614,36.06,74515.14,3.6,0.4345,0.00015,28.87587]
[1776279824682,36.06,74521.22,3.6,0.43541,0.00015,28.88912]
[1776279825901,36.06,74504.21,3.6,0.43288,0.00015,28.85174]
[1776279826657,36.06,74504.21,3.6,0.43288,0.00015,28.85174]
[1776279832703,36.06,74510.18,3.6,0.43377,0.00015,28.86501]
[1776279834108,36.06,74510.18,3.6,0.43377,0.00015,28.86501]
[1776279836731,36.06,74503.18,3.6,0.43273,0.00015,28.84947]
[1776279841376,36.06,74503.32,3.6,0.43275,0.00015,28.84979]
[1776279841411,36.06,74503.32,3.6,0.43275,0.00015,28.84979]
[1776279841430,36.06,74503.33,3.6,0.43275,0.00015,28.84982]
[1776279842084,36.06,74503.33,3.6,0.43275,0.00015,28.84982]
[1776279842185,36.06,74489.33,3.6,0.43067,0.00015,28.81813]
[1776279843505,36.06,74485.58,3.6,0.43011,0.00015,28.80952]
[1776279843532,36.06,74485.58,3.6,0.43011,0.00015,28.80952]
[1776279844020,36.06,74485.58,3.6,0.43011,0.00015,28.80952]
[1776279844344,36.06,74485.58,3.6,0.43011,0.00015,28.80952]
[1776279844779,36.06,74483.86,3.6,0.42986,0.00015,28.80554]
[1776279844787,36.06,74475.67,3.6,0.42864,0.00015,28.78647]
[1776279846779,36.06,74474.45,3.6,0.42846,0.00015,28.78361]
[1776279851836,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279852660,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279852697,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279852812,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279852944,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279853036,36.06,74476.18,3.6,0.42872,0.00015,28.7877]
[1776279853847,36.06,74469.88,3.6,0.42778,0.00015,28.77287]
[1776279853852,36.06,74458.52,3.6,0.4261,0.00015,28.74573]
[1776279855036,36.06,74458.52,3.6,0.4261,0.00015,28.74573]
[1776279855138,36.06,74454.44,3.6,0.4255,0.00015,28.73591]
[1776279858192,36.06,74450.56,3.6,0.42492,0.00015,28.72645]
[1776279858296,36.06,74450.56,3.6,0.42492,0.00015,28.72645]
[1776279858523,36.06,74448.49,3.6,0.42461,0.00015,28.72136]
[1776279861348,36.06,74438.8,3.6,0.42318,0.00015,28.69741]
[1776279861384,36.06,74438.8,3.6,0.42318,0.00015,28.69741]
[1776279863923,36.06,74448.6,3.6,0.42463,0.00015,28.72161]
[1776279864929,36.06,74460.57,3.6,0.4264,0.00015,28.75066]
[1776279868388,36.06,74459.24,3.6,0.4262,0.00015,28.74743]
[1776279868491,36.06,74459.24,3.6,0.4262,0.00015,28.74743]
[1776279868738,36.06,74459.45,3.6,0.42623,0.00015,28.74789]
[1776279868955,36.06,74459.45,3.6,0.42623,0.00015,28.74789]
[1776279869158,36.06,74459.45,3.6,0.42623,0.00015,28.74789]
[1776279869197,36.06,74445.5,3.6,0.42416,0.00015,28.71389]
[1776279870063,36.06,74445.5,3.6,0.42416,0.00015,28.71389]
[1776279870074,36.06,74445.5,3.6,0.42416,0.00015,28.71389]
[1776279870304,36.06,74430.38,3.6,0.42192,0.00015,28.67618]
[1776279871416,36.06,74430.38,3.6,0.42192,0.00015,28.67618]
[1776279873215,36.06,74422.7,3.6,0.42077,0.00015,28.65375]
[1776279874269,36.06,74417.34,3.6,0.41998,0.00015,28.64004]
[1776279874338,36.06,74425.79,3.6,0.42123,0.00015,28.66167]
[1776279876369,36.06,74431.73,3.6,0.42211,0.00015,28.67669]
[1776279876475,36.06,74431.73,3.6,0.42211,0.00015,28.67669]
[1776279876506,36.06,74431.73,3.6,0.42211,0.00015,28.67669]
[1776279876729,36.06,74434.37,3.6,0.42251,0.00015,28.68335]
[1776279877015,36.06,74457.07,3.6,0.42587,0.00015,28.73925]
[1776279877632,36.06,74457.07,3.6,0.42587,0.00015,28.73925]
[1776279878022,36.06,74465.71,3.6,0.42716,0.00015,28.76004]
[1776279879224,36.06,74465.71,3.6,0.42716,0.00015,28.76004]
[1776279879286,36.06,74465.77,3.6,0.42717,0.00015,28.76022]
[1776279879939,36.06,74465.77,3.6,0.42717,0.00015,28.76022]
[1776279881160,36.06,74466.26,3.6,0.42724,0.00015,28.76139]
[1776279881778,36.06,74467.02,3.6,0.42736,0.00015,28.76322]
[1776279881846,36.06,74467.02,3.6,0.42736,0.00015,28.76322]
[1776279882185,36.06,74467.02,3.6,0.42736,0.00015,28.76322]
[1776279882480,36.06,74476.12,3.6,0.42871,0.00015,28.78472]
[1776279883226,36.06,74476.12,3.6,0.42871,0.00015,28.78472]
[1776279883287,36.06,74476.12,3.6,0.42871,0.00015,28.78472]
[1776279883327,36.06,74483.0,3.6,0.42973,0.00015,28.80074]
[1776279884338,36.06,74483.0,3.6,0.42973,0.00015,28.80074]
[1776279884353,36.06,74483.0,3.6,0.42973,0.00015,28.80074]
[1776279884391,36.06,74483.0,3.6,0.42973,0.00015,28.80074]
[1776279884462,36.06,74483.0,3.6,0.42973,0.00015,28.80074]
[1776279884517,36.06,74485.26,3.6,0.43007,0.00015,28.80598]
[1776279885071,36.06,74475.33,3.6,0.42859,0.00015,28.78289]
[1776279888726,36.06,74475.85,3.6,0.42867,0.00015,28.78413]
[1776279889101,36.06,74474.63,3.6,0.42849,0.00015,28.78129]
[1776279890786,36.06,74474.64,3.6,0.42849,0.00015,28.78132]
[1776279891113,36.07,74474.7,3.6,0.4285,0.00015,28.78148]
[1776279892413,36.07,74474.7,3.6,0.4285,0.00015,28.78148]
[1776279892929,36.07,74474.7,3.6,0.4285,0.00015,28.78149]
[1776279898162,36.07,74474.26,3.6,0.42844,0.00015,28.78052]
[1776279902134,36.07,74473.33,3.6,0.42831,0.00015,28.77835]
[1776279902140,36.07,74473.33,3.6,0.42831,0.00015,28.77835]
[1776279902191,36.07,74474.12,3.6,0.42842,0.00015,28.78021]
[1776279902777,36.07,74474.12,3.6,0.42842,0.00015,28.78021]
[1776279903079,36.07,74474.12,3.6,0.42842,0.00015,28.78021]
[1776279903153,36.07,74474.12,3.6,0.42842,0.00015,28.78021]
[1776279903260,36.07,74474.12,3.6,0.42842,0.00015,28.78021]
[1776279903418,36.07,74485.1,3.6,0.43006,0.00015,28.80579]
[1776279905291,36.07,74496.79,3.6,0.43179,0.00015,28.83251]
[1776279906351,36.07,74496.79,3.6,0.43179,0.00015,28.83251]
[1776279906360,36.07,74496.79,3.6,0.43179,0.00015,28.83251]
[1776279906509,36.07,74496.79,3.6,0.43179,0.00015,28.83251]
[1776279908233,36.07,74507.0,3.6,0.43332,0.00015,28.85541]
[1776279908673,36.07,74507.0,3.6,0.43332,0.00015,28.85541]
[1776279910246,36.07,74493.48,3.6,0.43131,0.00015,28.82505]
[1776279914968,36.07,74494.07,3.6,0.4314,0.00015,28.82643]
[1776279917296,36.08,74503.7,3.6,0.43283,0.00015,28.84816]
[1776279922331,36.08,74506.67,3.6,0.43328,0.00015,28.85485]
[1776279927234,36.08,74511.69,3.6,0.43403,0.00015,28.86599]
[1776279927403,36.08,74511.69,3.6,0.43403,0.00015,28.86599]
[1776279927578,36.08,74511.69,3.6,0.43403,0.00015,28.86599]
[1776279927522,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279927830,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279927873,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279928038,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279928505,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279928613,36.08,74537.51,3.6,0.43787,0.00015,28.92144]
[1776279928571,36.08,74545.48,3.6,0.43906,0.00015,28.93802]
[1776279930176,36.08,74549.51,3.6,0.43966,0.00015,28.94631]
[1776279930392,36.08,74556.43,3.6,0.44069,0.00015,28.9604]
[1776279930831,36.08,74556.43,3.6,0.44069,0.00015,28.9604]
[1776279930887,36.08,74556.43,3.6,0.44069,0.00015,28.9604]
[1776279931164,36.08,74556.43,3.6,0.44069,0.00015,28.9604]
[1776279931422,36.08,74564.61,3.6,0.4419,0.00015,28.97388]
[1776279931745,36.08,74564.61,3.6,0.4419,0.00015,28.97388]
[1776279931778,36.08,74564.61,3.6,0.4419,0.00015,28.97388]
[1776279933305,36.08,74569.55,3.6,0.44264,0.00015,28.98366]
[1776279934062,36.08,74570.72,3.6,0.44282,0.00015,28.98596]
[1776279934321,36.08,74570.72,3.6,0.44282,0.00015,28.98596]
[1776279934441,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279934754,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279934759,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279934778,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279934950,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279935150,36.08,74571.11,3.6,0.44287,0.00015,28.98672]
[1776279935448,36.08,74561.32,3.6,0.44141,0.00015,28.96733]
[1776279938140,36.08,74560.46,3.6,0.44129,0.00015,28.96564]
[1776279938471,36.08,74558.86,3.6,0.44105,0.00015,28.96244]
[1776279938665,36.08,74558.86,3.6,0.44105,0.00015,28.96244]
[1776279938685,36.08,74558.86,3.6,0.44105,0.00015,28.96244]
[1776279939478,36.08,74547.7,3.6,0.43939,0.00015,28.93978]
[1776279939693,36.08,74547.7,3.6,0.43939,0.00015,28.93978]
[1776279940485,36.09,74545.03,3.6,0.43899,0.00015,28.93429]
[1776279940658,36.09,74545.03,3.6,0.43899,0.00015,28.93429]
[1776279940822,36.09,74545.03,3.6,0.43899,0.00015,28.93429]
[1776279941492,36.09,74536.23,3.6,0.43769,0.00015,28.91598]
[1776279942075,36.09,74536.23,3.6,0.43769,0.00015,28.91598]
[1776279942183,36.09,74536.23,3.6,0.43769,0.00015,28.91598]
[1776279942362,36.09,74536.23,3.6,0.43769,0.00015,28.91598]
[1776279943685,36.09,74531.21,3.6,0.43694,0.00015,28.9054]
[1776279946280,36.09,74528.3,3.6,0.43651,0.00015,28.89927]
[1776279946301,36.09,74528.3,3.6,0.43651,0.00015,28.89927]
[1776279946305,36.09,74528.3,3.6,0.43651,0.00015,28.89927]
[1776279946448,36.09,74528.3,3.6,0.43651,0.00015,28.89927]
[1776279946878,36.09,74528.0,3.6,0.43647,0.00015,28.89866]
[1776279947534,36.09,74535.42,3.6,0.43758,0.00015,28.9144]
[1776279952570,36.1,74545.83,3.6,0.43914,0.00015,28.93619]
[1776279953758,36.1,74548.62,3.6,0.43955,0.00015,28.94193]
[1776279959620,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279960319,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279960637,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279960658,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279961514,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279961548,36.1,74550.56,3.6,0.43985,0.00015,28.94599]
[1776279960718,36.1,74554.18,3.6,0.44039,0.00015,28.95336]
[1776279961778,36.1,74554.18,3.6,0.44039,0.00015,28.95336]
[1776279962523,36.1,74554.18,3.6,0.44039,0.00015,28.95336]
[1776279962761,36.1,74569.64,3.6,0.44269,0.00015,28.98427]
[1776279964613,36.1,74569.64,3.6,0.44269,0.00015,28.98427]
[1776279967436,36.1,74572.95,3.6,0.44319,0.00015,28.99079]
[1776279970536,36.11,74575.73,3.6,0.44361,0.00015,28.99623]
[1776279972716,36.11,74567.22,3.6,0.44235,0.00015,28.97962]
[1776279977454,36.11,74568.53,3.6,0.44254,0.00015,28.98224]
[1776279979165,36.11,74570.17,3.6,0.44279,0.00015,28.98549]
[1776279984799,36.15,74573.95,3.6,0.44342,0.00015,28.99359]
[1776279989836,36.16,74571.86,3.6,0.44314,0.00015,28.98981]
[1776279990659,36.16,74571.86,3.6,0.44314,0.00015,28.98981]
[1776279995878,36.18,74573.03,3.6,0.44334,0.00015,28.98949]
[1776280000130,36.18,74575.24,3.6,0.44367,0.00015,28.99382]
[1776280005331,36.18,74578.53,3.6,0.44417,0.00015,29.00027]
[1776280005544,36.18,74592.65,3.6,0.44627,0.00015,29.02702]
[1776280008346,36.18,74594.85,3.6,0.4466,0.00015,29.03112]
[1776280008574,36.18,74594.85,3.6,0.4466,0.00015,29.03112]
[1776280008658,36.19,74603.09,3.6,0.44783,0.00015,29.04631]
[1776280009036,36.19,74603.09,3.6,0.44783,0.00015,29.04631]
[1776280014593,36.19,74604.7,3.6,0.44807,0.00015,29.04931]
[1776280015713,36.19,74610.98,3.6,0.44901,0.00015,29.06066]
[1776280015744,36.19,74610.98,3.6,0.44901,0.00015,29.06066]
[1776280018843,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280019269,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280019349,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280019482,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280019509,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280019615,36.2,74616.51,3.6,0.44986,0.00015,29.0707]
[1776280020480,36.21,74615.9,3.6,0.44977,0.00015,29.06965]
[1776280023511,36.21,74624.42,3.6,0.45104,0.00015,29.08461]
[1776280023516,36.21,74625.15,3.6,0.45115,0.00015,29.08589]
[1776280026387,36.21,74624.11,3.6,0.451,0.00015,29.08412]
[1776280026432,36.21,74624.11,3.6,0.451,0.00015,29.08412]
[1776280026533,36.21,74624.11,3.6,0.451,0.00015,29.08412]
[1776280028709,36.22,74628.06,3.6,0.4516,0.00015,29.09103]
[1776280028816,36.22,74628.06,3.6,0.4516,0.00015,29.09103]
[1776280029385,36.22,74628.06,3.6,0.4516,0.00015,29.09103]
[1776280029606,36.22,74628.06,3.6,0.4516,0.00015,29.09103]
[1776280030804,36.22,74630.51,3.6,0.45197,0.00015,29.09528]
[1776280032030,36.22,74634.14,3.6,0.45251,0.00015,29.10148]
[1776280032946,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280032967,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033035,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033119,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033314,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033487,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033633,36.24,74630.7,3.6,0.45202,0.00015,29.09585]
[1776280033674,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034007,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034137,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034234,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034313,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034466,36.24,74640.95,3.6,0.45355,0.00015,29.11316]
[1776280034558,36.24,74656.72,3.6,0.4559,0.00015,29.13895]
[1776280034747,36.24,74656.72,3.6,0.4559,0.00015,29.13895]
[1776280034824,36.24,74656.72,3.6,0.4559,0.00015,29.13895]
[1776280035508,36.24,74656.72,3.6,0.4559,0.00015,29.13895]
[1776280035665,36.24,74662.74,3.6,0.4568,0.00015,29.14857]
[1776280036366,36.24,74662.74,3.6,0.4568,0.00015,29.14857]
[1776280036827,36.24,74661.39,3.6,0.4566,0.00015,29.14643]
[1776280042215,36.25,74666.24,3.6,0.45734,0.00015,29.1542]
[1776280047255,36.26,74667.97,3.6,0.45761,0.00015,29.15699]
[1776280048354,36.26,74667.97,3.6,0.45761,0.00015,29.15699]
[1776280052201,36.27,74662.27,3.6,0.45677,0.00015,29.14523]
[1776280052662,36.27,74662.27,3.6,0.45677,0.00015,29.14523]
[1776280061353,36.28,74664.88,3.6,0.45718,0.00015,29.14955]
[1776280063970,36.29,74671.2,3.6,0.45813,0.00015,29.1594]
[1776280069737,36.29,74669.89,3.6,0.45794,0.00015,29.15745]
[1776280069931,36.29,74672.21,3.6,0.45829,0.00015,29.16103]
[1776280070198,36.29,74672.21,3.6,0.45829,0.00015,29.16103]
[1776280070729,36.29,74672.21,3.6,0.45829,0.00015,29.16103]
[1776280070416,36.29,74681.04,3.6,0.4596,0.00015,29.17444]
[1776280073437,36.31,74674.11,3.6,0.45859,0.00015,29.1641]
[1776280074967,36.31,74673.42,3.6,0.45849,0.00015,29.16306]
[1776280080064,36.31,74675.46,3.6,0.4588,0.00015,29.1662]
[1776280080439,36.31,74675.46,3.6,0.4588,0.00015,29.1662]
[1776280080520,36.31,74675.46,3.6,0.4588,0.00015,29.1662]
[1776280080551,36.31,74681.78,3.6,0.45974,0.00015,29.17574]
[1776280082943,36.33,74685.23,3.6,0.46028,0.00015,29.1811]
[1776280083201,36.33,74685.23,3.6,0.46028,0.00015,29.1811]
[1776280083506,36.35,74691.9,3.6,0.4613,0.00015,29.19107]
[1776280083906,36.35,74691.9,3.6,0.4613,0.00015,29.19107]
[1776280083963,36.35,74691.9,3.6,0.4613,0.00015,29.19107]
[1776280085930,36.37,74700.59,3.6,0.46262,0.00015,29.20372]
[1776280087431,36.37,74700.69,3.6,0.46263,0.00015,29.20387]
[1776280089143,36.37,74702.61,3.6,0.46292,0.00015,29.20661]
[1776280089387,36.37,74702.61,3.6,0.46292,0.00015,29.20661]
[1776280089507,36.37,74702.61,3.6,0.46292,0.00015,29.20661]
[1776280090579,36.4,74700.81,3.6,0.46269,0.00015,29.20429]
[1776280090626,36.4,74700.81,3.6,0.46269,0.00015,29.20429]
[1776280091890,36.41,74704.62,3.6,0.46327,0.00015,29.20975]
[1776280091906,36.41,74704.62,3.6,0.46327,0.00015,29.20975]
[1776280092548,36.41,74704.62,3.6,0.46327,0.00015,29.20975]
[1776280093600,36.43,74702.31,3.6,0.46296,0.00015,29.20677]
[1776280093625,36.43,74702.31,3.6,0.46296,0.00015,29.20677]
[1776280093673,36.43,74699.22,3.6,0.46251,0.00015,29.20243]
[1776280094564,36.43,74699.22,3.6,0.46251,0.00015,29.20243]
[1776280095698,36.44,74695.17,3.6,0.46191,0.00015,29.19666]
[1776280095816,36.44,74692.35,3.6,0.46149,0.00015,29.19261]
[1776280097765,36.44,74689.43,3.6,0.46106,0.00015,29.18837]
[1776280097831,36.44,74687.56,3.6,0.46078,0.00015,29.18565]
[1776280098283,36.44,74687.56,3.6,0.46078,0.00015,29.18565]
[1776280098620,36.44,74674.1,3.6,0.45879,0.00015,29.16565]
[1776280099147,36.44,74674.1,3.6,0.45879,0.00015,29.16565]
[1776280099560,36.44,74674.1,3.6,0.45879,0.00015,29.16565]
[1776280099776,36.44,74671.13,3.6,0.45836,0.00015,29.16114]
[1776280100101,36.44,74671.13,3.6,0.45836,0.00015,29.16114]
[1776280100634,36.44,74662.61,3.6,0.4571,0.00015,29.14798]
[1776280101396,36.44,74662.61,3.6,0.4571,0.00015,29.14798]
[1776280101641,36.45,74655.39,3.6,0.45603,0.00015,29.13661]
[1776280101940,36.45,74655.39,3.6,0.45603,0.00015,29.13661]
[1776280102036,36.45,74655.39,3.6,0.45603,0.00015,29.13661]
[1776280102111,36.45,74655.39,3.6,0.45603,0.00015,29.13661]
[1776280102946,36.46,74651.95,3.6,0.45554,0.00015,29.13131]
[1776280106328,36.48,74646.57,3.6,0.45478,0.00015,29.12289]
[1776280106490,36.48,74646.57,3.6,0.45478,0.00015,29.12289]
[1776280106678,36.48,74661.76,3.6,0.45703,0.00015,29.14712]
[1776280107049,36.48,74661.76,3.6,0.45703,0.00015,29.14712]
[1776280107537,36.48,74661.76,3.6,0.45703,0.00015,29.14712]
[1776280107839,36.48,74665.9,3.6,0.45764,0.00015,29.15358]
[1776280108445,36.48,74665.9,3.6,0.45764,0.00015,29.15358]
[1776280109164,36.49,74669.04,3.6,0.45811,0.00015,29.15843]
[1776280112454,36.49,74667.19,3.6,0.45784,0.00015,29.15272]
[1776280112514,36.49,74667.19,3.6,0.45784,0.00015,29.15272]
[1776280112723,36.49,74657.45,3.6,0.45639,0.00015,29.13751]
[1776280113731,36.49,74649.58,3.6,0.45523,0.00015,29.12497]
[1776280114738,36.49,74651.09,3.6,0.45546,0.00015,29.12744]
[1776280115031,36.49,74651.09,3.6,0.45546,0.00015,29.12744]
[1776280115778,36.49,74651.09,3.6,0.45546,0.00015,29.12744]
[1776280116752,36.5,74646.37,3.6,0.45477,0.00015,29.11985]
[1776280117068,36.5,74646.37,3.6,0.45477,0.00015,29.11985]
[1776280119778,36.5,74642.83,3.6,0.45425,0.00015,29.11409]
[1776280120780,36.5,74650.94,3.6,0.45545,0.00015,29.12728]
[1776280122794,36.5,74658.35,3.6,0.45655,0.00015,29.13911]
[1776280122808,36.5,74658.35,3.6,0.45655,0.00015,29.13911]
[1776280123688,36.5,74658.35,3.6,0.45655,0.00015,29.13911]
[1776280128001,36.51,74665.77,3.6,0.45766,0.00015,29.15076]
[1776280128449,36.51,74665.77,3.6,0.45766,0.00015,29.15076]
[1776280130115,36.51,74668.36,3.6,0.45804,0.00015,29.15479]
[1776280134066,36.52,74667.63,3.6,0.45794,0.00015,29.15372]
[1776280136720,36.52,74667.33,3.6,0.4579,0.00015,29.15329]
[1776280139258,36.52,74665.62,3.6,0.45766,0.00015,29.1507]
[1776280142321,36.53,74666.57,3.6,0.4578,0.00015,29.15221]
[1776280147171,36.53,74671.13,3.6,0.45848,0.00015,29.15925]
[1776280149987,36.54,74680.33,3.6,0.45986,0.00015,29.17325]
[1776280155022,36.57,74676.39,3.6,0.45931,0.00015,29.16761]
[1776280156122,36.57,74676.39,3.6,0.45931,0.00015,29.16761]
[1776280162070,36.59,74676.29,3.6,0.45933,0.00015,29.16773]
[1776280165092,36.59,74668.07,3.6,0.45813,0.00015,29.15531]
[1776280170127,36.6,74668.39,3.6,0.45818,0.00015,29.15586]
[1776280171884,36.6,74669.21,3.6,0.4583,0.00015,29.15422]
[1776280178183,36.61,74663.07,3.6,0.4574,0.00015,29.14488]
[1776280181771,36.61,74657.72,3.6,0.45662,0.00015,29.13656]
[1776280181846,36.61,74648.43,3.6,0.45526,0.00015,29.12184]
[1776280183114,36.61,74647.18,3.6,0.45507,0.00015,29.11983]
[1776280183129,36.61,74647.18,3.6,0.45507,0.00015,29.11983]
[1776280183781,36.61,74647.18,3.6,0.45507,0.00015,29.11983]
[1776280184225,36.62,74643.43,3.6,0.45452,0.00015,29.1138]
[1776280186778,36.62,74640.87,3.6,0.45415,0.00015,29.10963]
[1776280187245,36.62,74645.3,3.6,0.4548,0.00015,29.11686]
[1776280187988,36.62,74645.3,3.6,0.4548,0.00015,29.11686]
[1776280188355,36.62,74645.3,3.6,0.4548,0.00015,29.11686]
[1776280188452,36.62,74661.27,3.6,0.45716,0.00015,29.14223]
[1776280189062,36.62,74661.27,3.6,0.45716,0.00015,29.14223]
[1776280189597,36.62,74661.27,3.6,0.45716,0.00015,29.14223]
[1776280189670,36.62,74676.89,3.6,0.45946,0.00015,29.16606]
[1776280190493,36.62,74676.89,3.6,0.45946,0.00015,29.16606]
[1776280191841,36.62,74678.38,3.6,0.45968,0.00015,29.16829]
[1776280197321,36.63,74683.03,3.6,0.46038,0.00015,29.17521]
[1776280199692,36.63,74683.17,3.6,0.4604,0.00015,29.17543]
[1776280199770,36.63,74683.17,3.6,0.4604,0.00015,29.17543]
[1776280199859,36.63,74683.17,3.6,0.4604,0.00015,29.17543]
[1776280199795,36.63,74683.31,3.6,0.46042,0.00015,29.17564]
[1776280199985,36.63,74683.31,3.6,0.46042,0.00015,29.17564]
[1776280200343,36.63,74693.39,3.6,0.46191,0.00015,29.19024]
[1776280203256,36.64,74696.11,3.6,0.46233,0.00015,29.19425]
[1776280205118,36.67,74693.18,3.6,0.46194,0.00015,29.19035]
[1776280211423,36.73,74694.11,3.6,0.46216,0.00015,29.19226]
[1776280213944,36.73,74692.02,3.6,0.46185,0.00015,29.18931]
[1776280214227,36.73,74692.02,3.6,0.46185,0.00015,29.18931]
[1776280214295,36.73,74692.02,3.6,0.46185,0.00015,29.18931]
[1776280214444,36.73,74680.76,3.6,0.4602,0.00015,29.17301]
[1776280217237,36.73,74678.02,3.6,0.4598,0.00015,29.16897]
[1776280217901,36.73,74678.02,3.6,0.4598,0.00015,29.16897]
[1776280218473,36.73,74691.06,3.6,0.46171,0.00015,29.18796]
[1776280219121,36.73,74691.06,3.6,0.46171,0.00015,29.18796]
[1776280223777,36.74,74693.19,3.6,0.46203,0.00015,29.19103]
[1776280224598,36.74,74693.19,3.6,0.46203,0.00015,29.19105]
[1776280224631,36.74,74693.19,3.6,0.46203,0.00015,29.19105]
[1776280224696,36.74,74684.58,3.6,0.46077,0.00015,29.17866]
[1776280225523,36.74,74669.26,3.6,0.45852,0.00015,29.15591]
[1776280230558,36.74,74668.27,3.6,0.45837,0.00015,29.15444]
[1776280235593,36.74,74670.52,3.6,0.4587,0.00015,29.15497]
[1776280240628,36.75,74664.37,3.6,0.4578,0.00015,29.14564]
[1776280241090,36.75,74664.37,3.6,0.4578,0.00015,29.14564]
[1776280246669,36.75,74662.28,3.6,0.4575,0.00015,29.14247]
[1776280251705,36.75,74662.55,3.6,0.45755,0.00015,29.14294]
[1776280256740,36.76,74660.55,3.6,0.45726,0.00015,29.13989]
[1776280258177,36.76,74660.55,3.6,0.45726,0.00015,29.13989]
[1776280263790,36.76,74665.6,3.6,0.45801,0.00015,29.14773]
[1776280266813,36.76,74672.5,3.6,0.45903,0.00015,29.15821]
[1776280267025,36.76,74672.5,3.6,0.45903,0.00015,29.15821]
[1776280267820,36.77,74684.57,3.6,0.4608,0.00015,29.17606]
[1776280269279,36.77,74685.97,3.6,0.46101,0.00015,29.1781]
[1776280274876,36.77,74691.58,3.6,0.46184,0.00015,29.18619]
[1776280275571,36.77,74691.58,3.6,0.46184,0.00015,29.18619]
[1776280275592,36.77,74691.58,3.6,0.46184,0.00015,29.18619]
[1776280275693,36.77,74691.58,3.6,0.46184,0.00015,29.18619]
[1776280278904,36.77,74700.67,3.6,0.46318,0.00015,29.19901]
[1776280280044,36.77,74700.74,3.6,0.46319,0.00015,29.19911]
[1776280280429,36.77,74700.74,3.6,0.46319,0.00015,29.19911]
[1776280280693,36.77,74700.74,3.6,0.46319,0.00015,29.19911]
[1776280282046,36.78,74709.48,3.6,0.46448,0.00015,29.21111]
[1776280282933,36.78,74718.69,3.6,0.46583,0.00015,29.22342]
[1776280285025,36.78,74715.7,3.6,0.4654,0.00015,29.21951]
[1776280287470,36.79,74708.15,3.6,0.4643,0.00015,29.2094]
[1776280288603,36.79,74709.42,3.6,0.46448,0.00015,29.21113]
[1776280290184,36.79,74709.01,3.6,0.46442,0.00015,29.21057]
[1776280290200,36.79,74709.01,3.6,0.46442,0.00015,29.21057]
[1776280290473,36.79,74709.01,3.6,0.46442,0.00015,29.21057]
[1776280290487,36.79,74706.51,3.6,0.46406,0.00015,29.20717]
[1776280291589,36.79,74706.51,3.6,0.46406,0.00015,29.20717]
[1776280294291,36.79,74698.11,3.6,0.46282,0.00015,29.19266]
[1776280295314,36.79,74698.18,3.6,0.46283,0.00015,29.19275]
[1776280295384,36.79,74698.18,3.6,0.46283,0.00015,29.19275]
[1776280295616,36.79,74698.18,3.6,0.46283,0.00015,29.19275]
[1776280296878,36.79,74697.99,3.6,0.4628,0.00015,29.19248]
[1776280296893,36.79,74686.05,3.6,0.46104,0.00015,29.17549]
[1776280301060,36.79,74677.15,3.6,0.45974,0.00015,29.16249]
[1776280302573,36.79,74677.15,3.6,0.45974,0.00015,29.16249]
[1776280308109,36.79,74670.02,3.6,0.4587,0.00015,29.15187]
[1776280313144,36.79,74667.59,3.6,0.45835,0.00015,29.14823]
[1776280318272,36.8,74669.27,3.6,0.4586,0.00015,29.1508]
[1776280324222,36.8,74672.91,3.6,0.45914,0.00015,29.15632]
[1776280329257,36.8,74672.6,3.6,0.4591,0.00015,29.15589]
[1776280335023,36.81,74668.25,3.6,0.45846,0.00015,29.14936]
[1776280335150,36.81,74668.03,3.6,0.45843,0.00015,29.14904]
[1776280335165,36.81,74668.03,3.6,0.45843,0.00015,29.14904]
[1776280335306,36.81,74668.03,3.6,0.45843,0.00015,29.14904]
[1776280335337,36.81,74661.08,3.6,0.45741,0.00015,29.13842]
[1776280337004,36.81,74661.08,3.6,0.45741,0.00015,29.13842]
[1776280337011,36.81,74652.89,3.6,0.45621,0.00015,29.12567]
[1776280339226,36.81,74658.89,3.6,0.45709,0.00015,29.13507]
[1776280339298,36.81,74658.89,3.6,0.45709,0.00015,29.13507]
[1776280344375,36.82,74661.6,3.6,0.4575,0.00015,29.13932]
[1776280349412,36.82,74662.46,3.6,0.45763,0.00015,29.14069]
[1776280350826,36.82,74662.46,3.6,0.45763,0.00015,29.14069]
[1776280354953,36.82,74668.99,3.6,0.45859,0.00015,29.14777]
[1776280355123,36.82,74669.07,3.6,0.4586,0.00015,29.1479]
[1776280355386,36.82,74669.07,3.6,0.4586,0.00015,29.1479]
[1776280355563,36.82,74669.07,3.6,0.4586,0.00015,29.1479]
[1776280355756,36.82,74669.07,3.6,0.4586,0.00015,29.1479]
[1776280355855,36.82,74686.79,3.6,0.4612,0.00015,29.17406]
[1776280356947,36.82,74704.84,3.6,0.46385,0.00015,29.19943]
[1776280357874,36.82,74704.84,3.6,0.46385,0.00015,29.19943]
[1776280362559,36.82,74709.58,3.6,0.46455,0.00015,29.20588]
[1776280362606,36.82,74709.58,3.6,0.46455,0.00015,29.20588]
[1776280362778,36.82,74709.58,3.6,0.46455,0.00015,29.20588]
[1776280363760,36.83,74719.68,3.6,0.46603,0.00015,29.21933]
[1776280369558,36.83,74717.71,3.6,0.46575,0.00015,29.21676]
[1776280373341,36.83,74716.55,3.6,0.46558,0.00015,29.21524]
[1776280373367,36.83,74716.55,3.6,0.46558,0.00015,29.21524]
[1776280373407,36.83,74716.55,3.6,0.46558,0.00015,29.21524]
[1776280376771,36.83,74713.79,3.6,0.46517,0.00015,29.21157]
[1776280376777,36.83,74713.79,3.6,0.46517,0.00015,29.21157]
[1776280378808,36.83,74713.45,3.6,0.46512,0.00015,29.21111]
[1776280382778,36.83,74713.88,3.6,0.46519,0.00015,29.21171]
[1776280388691,36.83,74718.66,3.6,0.46589,0.00015,29.21806]
[1776280394733,36.84,74720.77,3.6,0.46621,0.00015,29.22084]
[1776280398548,36.84,74720.82,3.6,0.46621,0.00015,29.22091]
[1776280398571,36.84,74720.82,3.6,0.46621,0.00015,29.22091]
[1776280403796,36.84,74718.21,3.6,0.46583,0.00015,29.21751]
[1776280406777,36.84,74716.32,3.6,0.46556,0.00015,29.21502]
[1776280411852,36.84,74712.86,3.6,0.46505,0.00015,29.20754]
[1776280412752,36.84,74712.86,3.6,0.46505,0.00015,29.20754]
[1776280413002,36.84,74719.31,3.6,0.466,0.00015,29.21609]
[1776280415497,36.84,74724.71,3.6,0.46679,0.00015,29.22312]
[1776280420915,36.84,74723.1,3.6,0.46656,0.00015,29.22105]
[1776280425951,36.85,74724.92,3.6,0.46682,0.00015,29.22341]
[1776280430988,36.85,74723.49,3.6,0.46662,0.00015,29.22157]
[1776280436023,36.85,74724.27,3.6,0.46673,0.00015,29.22258]
[1776280440685,36.85,74723.67,3.6,0.46664,0.00015,29.22181]
[1776280440781,36.85,74723.67,3.6,0.46664,0.00015,29.22181]
[1776280440961,36.85,74723.67,3.6,0.46664,0.00015,29.22181]
[1776280441070,36.85,74714.52,3.6,0.4653,0.00015,29.2098]
[1776280442073,36.85,74706.85,3.6,0.46417,0.00015,29.19948]
[1776280443155,36.85,74706.22,3.6,0.46408,0.00015,29.19862]
[1776280443291,36.85,74706.22,3.6,0.46408,0.00015,29.19862]
[1776280444087,36.85,74704.45,3.6,0.46382,0.00015,29.1962]
[1776280447028,36.85,74702.73,3.6,0.46357,0.00015,29.19383]
[1776280452143,36.85,74697.1,3.6,0.46274,0.00015,29.186]
[1776280454500,36.84,74695.89,3.6,0.46256,0.00015,29.1843]
[1776280454517,36.84,74695.89,3.6,0.46256,0.00015,29.1843]
[1776280455011,36.84,74695.89,3.6,0.46256,0.00015,29.1843]
[1776280456074,36.84,74694.52,3.6,0.46236,0.00015,29.18237]
[1776280456090,36.84,74694.52,3.6,0.46236,0.00015,29.18237]
[1776280456418,36.84,74690.07,3.6,0.46171,0.00015,29.17606]
[1776280456832,36.84,74690.07,3.6,0.46171,0.00015,29.17606]
[1776280456881,36.84,74681.91,3.6,0.46051,0.00015,29.16428]
[1776280462404,36.84,74675.48,3.6,0.45957,0.00015,29.15483]
[1776280463010,36.84,74675.48,3.6,0.45957,0.00015,29.15483]
[1776280463111,36.84,74675.48,3.6,0.45957,0.00015,29.15483]
[1776280463391,36.85,74674.38,3.6,0.45941,0.00015,29.15321]
[1776280467685,36.85,74664.57,3.6,0.45797,0.00015,29.13844]
[1776280467761,36.85,74664.57,3.6,0.45797,0.00015,29.13844]
[1776280467828,36.85,74664.57,3.6,0.45797,0.00015,29.13844]
[1776280468296,36.85,74664.14,3.6,0.45791,0.00015,29.13779]
[1776280468617,36.85,74664.14,3.6,0.45791,0.00015,29.13779]
[1776280468977,36.85,74651.58,3.6,0.45607,0.00015,29.11829]
[1776280470261,36.85,74655.98,3.6,0.45672,0.00015,29.12521]
[1776280474435,36.85,74659.97,3.6,0.4573,0.00015,29.12854]
[1776280474441,36.85,74667.47,3.6,0.4584,0.00015,29.14002]
[1776280475566,36.85,74667.47,3.6,0.4584,0.00015,29.14002]
[1776280477320,36.86,74658.56,3.6,0.4571,0.00015,29.1264]
[1776280482355,36.86,74657.65,3.6,0.45697,0.00015,29.12504]
[1776280483312,36.86,74657.65,3.6,0.45697,0.00015,29.12504]
[1776280483547,36.86,74657.65,3.6,0.45697,0.00015,29.12504]
[1776280483653,36.86,74668.14,3.6,0.45851,0.00015,29.14112]
[1776280484412,36.86,74668.14,3.6,0.45851,0.00015,29.14112]
[1776280484426,36.86,74678.73,3.6,0.46007,0.00015,29.15692]
[1776280487392,36.87,74672.12,3.6,0.4591,0.00015,29.14716]
[1776280492426,36.87,74666.79,3.6,0.45833,0.00015,29.13919]
[1776280497462,36.87,74665.06,3.6,0.45808,0.00015,29.13661]
[1776280502497,36.88,74669.4,3.6,0.45872,0.00015,29.14323]
[1776280504771,36.88,74668.69,3.6,0.45862,0.00015,29.14217]
[1776280510552,36.89,74669.17,3.6,0.4587,0.00015,29.14296]
[1776280515588,36.89,74665.53,3.6,0.45817,0.00015,29.1375]
[1776280520623,36.89,74665.32,3.6,0.45815,0.00015,29.13723]
[1776280524229,36.9,74662.88,3.6,0.45779,0.00015,29.13353]
[1776280525658,36.9,74679.1,3.6,0.46017,0.00015,29.15784]
[1776280529117,36.9,74679.91,3.6,0.46029,0.00015,29.15903]
[1776280530693,36.9,74669.97,3.6,0.45884,0.00015,29.1443]
[1776280534635,36.9,74671.68,3.6,0.45908,0.00015,29.14397]
[1776280539032,36.9,74677.07,3.6,0.45987,0.00015,29.15199]
[1776280539757,36.9,74661.38,3.6,0.45758,0.00015,29.12839]
[1776280544792,36.91,74662.81,3.6,0.45779,0.00015,29.13062]
[1776280546202,36.91,74662.81,3.6,0.45779,0.00015,29.13062]
[1776280546383,36.91,74663.41,3.6,0.45788,0.00015,29.13156]
[1776280546486,36.91,74663.41,3.6,0.45788,0.00015,29.13156]
[1776280546806,36.91,74654.43,3.6,0.45657,0.00015,29.11768]
[1776280551841,36.91,74649.43,3.6,0.45584,0.00015,29.10989]
[1776280552274,36.91,74649.43,3.6,0.45584,0.00015,29.10989]
[1776280552345,36.91,74649.43,3.6,0.45584,0.00015,29.10989]
[1776280552848,36.91,74640.77,3.6,0.45458,0.00015,29.09606]
[1776280557883,36.92,74641.1,3.6,0.45464,0.00015,29.09668]
[1776280559197,36.92,74641.1,3.6,0.45464,0.00015,29.09668]
[1776280559244,36.92,74641.1,3.6,0.45464,0.00015,29.09668]
[1776280559258,36.92,74641.62,3.6,0.45472,0.00015,29.09754]
[1776280559275,36.92,74641.62,3.6,0.45472,0.00015,29.09754]
[1776280559298,36.92,74641.62,3.6,0.45472,0.00015,29.09754]
[1776280559897,36.92,74632.41,3.6,0.45337,0.00015,29.08255]
[1776280561786,36.92,74631.2,3.6,0.45319,0.00015,29.08056]
[1776280561891,36.92,74631.2,3.6,0.45319,0.00015,29.08056]
[1776280562227,36.92,74631.2,3.6,0.45319,0.00015,29.08056]
[1776280562338,36.92,74629.6,3.6,0.45296,0.00015,29.07792]
[1776280562364,36.92,74629.6,3.6,0.45296,0.00015,29.07792]
[1776280563144,36.92,74618.05,3.6,0.45127,0.00015,29.05851]
[1776280563649,36.92,74618.05,3.6,0.45127,0.00015,29.05851]
[1776280564260,36.92,74617.37,3.6,0.45117,0.00015,29.05735]
[1776280564450,36.92,74617.37,3.6,0.45117,0.00015,29.05735]
[1776280565123,36.92,74617.37,3.6,0.45117,0.00015,29.05735]
[1776280565548,36.92,74615.6,3.6,0.45091,0.00015,29.05431]
[1776280565735,36.92,74615.6,3.6,0.45091,0.00015,29.05431]
[1776280566152,36.92,74615.6,3.6,0.45091,0.00015,29.05431]
[1776280566495,36.92,74609.69,3.6,0.45005,0.00015,29.04414]
[1776280567627,36.92,74606.86,3.6,0.44964,0.00015,29.03923]
[1776280569353,36.92,74610.88,3.6,0.45023,0.00015,29.04622]
[1776280570439,36.92,74610.82,3.6,0.45022,0.00015,29.04611]
[1776280570475,36.92,74610.82,3.6,0.45022,0.00015,29.04611]
[1776280573779,36.92,74617.58,3.6,0.4512,0.00015,29.0577]
[1776280573822,36.92,74617.58,3.6,0.4512,0.00015,29.0577]
[1776280573833,36.92,74617.58,3.6,0.4512,0.00015,29.0577]
[1776280573836,36.92,74617.58,3.6,0.4512,0.00015,29.0577]
[1776280573995,36.92,74618.87,3.6,0.45139,0.00015,29.05989]
[1776280574626,36.92,74618.87,3.6,0.45139,0.00015,29.05989]
[1776280575007,36.92,74626.38,3.6,0.45249,0.00015,29.07255]
[1776280575663,36.92,74626.38,3.6,0.45249,0.00015,29.07255]
[1776280575676,36.92,74626.38,3.6,0.45249,0.00015,29.07255]
[1776280575780,36.92,74626.38,3.6,0.45249,0.00015,29.07255]
[1776280579639,36.92,74614.56,3.6,0.45076,0.00015,29.05254]
[1776280584658,36.92,74615.89,3.6,0.45096,0.00015,29.05483]
[1776280584731,36.92,74615.89,3.6,0.45096,0.00015,29.05483]
[1776280584743,36.92,74615.89,3.6,0.45096,0.00015,29.05483]
[1776280584762,36.92,74615.89,3.6,0.45096,0.00015,29.05483]
[1776280584778,36.92,74615.89,3.6,0.45096,0.00015,29.05483]
[1776280587255,36.92,74621.8,3.6,0.45182,0.00015,29.06488]
[1776280592085,36.92,74623.91,3.6,0.45212,0.00015,29.06551]
[1776280594228,36.92,74626.9,3.6,0.45256,0.00015,29.07051]
[1776280594449,36.92,74627.94,3.6,0.45271,0.00015,29.07225]
[1776280595145,36.92,74638.34,3.6,0.45423,0.00015,29.08934]
[1776280597514,36.92,74639.96,3.6,0.45447,0.00015,29.09198]
[1776280599781,36.92,74640.92,3.6,0.45461,0.00015,29.09354]
[1776280605215,36.92,74641.11,3.6,0.45464,0.00015,29.09385]
[1776280610249,36.92,74641.07,3.6,0.45464,0.00015,29.0938]
[1776280615285,36.93,74641.98,3.6,0.45477,0.00015,29.09528]
[1776280617332,36.93,74642.06,3.6,0.45478,0.00015,29.09541]
[1776280618306,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280619304,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280619452,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280619642,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280619890,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280620136,36.93,74650.33,3.6,0.45599,0.00015,29.1086]
[1776280620596,36.93,74651.03,3.6,0.4561,0.00015,29.10972]
[1776280620689,36.93,74658.12,3.6,0.45714,0.00015,29.1208]
[1776280622062,36.93,74658.12,3.6,0.45714,0.00015,29.1208]
[1776280625107,36.93,74649.93,3.6,0.45594,0.00015,29.10804]
[1776280629687,36.94,74648.63,3.6,0.45576,0.00015,29.10606]
[1776280630394,36.94,74656.89,3.6,0.45698,0.00015,29.11903]
[1776280633758,36.94,74662.31,3.6,0.45777,0.00015,29.12739]
[1776280634678,36.94,74663.72,3.6,0.45798,0.00015,29.12955]
[1776280634777,36.94,74673.87,3.6,0.45946,0.00015,29.14482]
[1776280636260,36.94,74673.87,3.6,0.45946,0.00015,29.14482]
[1776280645500,36.95,74680.36,3.6,0.46043,0.00015,29.15447]
[1776280650535,36.95,74680.12,3.6,0.46039,0.00015,29.15414]
[1776280653038,36.95,74680.29,3.6,0.46041,0.00015,29.15148]
[1776280653612,36.96,74680.38,3.6,0.46043,0.00015,29.15161]
[1776280653649,36.96,74680.38,3.6,0.46043,0.00015,29.15161]
[1776280654307,36.96,74680.38,3.6,0.46043,0.00015,29.15161]
[1776280654563,36.96,74690.89,3.6,0.46197,0.00015,29.16672]
[1776280658740,36.96,74692.54,3.6,0.46221,0.00015,29.16905]
[1776280662240,36.95,74695.14,3.6,0.46259,0.00015,29.1727]
[1776280662778,36.95,74693.91,3.6,0.46241,0.00015,29.17097]
[1776280666945,36.95,74688.72,3.6,0.46164,0.00015,29.16362]
[1776280666990,36.95,74688.72,3.6,0.46164,0.00015,29.16362]
[1776280667073,36.95,74688.72,3.6,0.46164,0.00015,29.16362]
[1776280667246,36.95,74689.68,3.6,0.46178,0.00015,29.16498]
[1776280667615,36.95,74689.68,3.6,0.46178,0.00015,29.16498]
[1776280667780,36.95,74689.68,3.6,0.46178,0.00015,29.16498]
[1776280667854,36.95,74706.67,3.6,0.46427,0.00015,29.18857]
[1776280668709,36.95,74706.67,3.6,0.46427,0.00015,29.18857]
[1776280668807,36.95,74712.49,3.6,0.46512,0.00015,29.19639]
[1776280672089,36.95,74712.95,3.6,0.46519,0.00015,29.197]
[1776280672697,36.95,74704.11,3.6,0.4639,0.00015,29.18508]
[1776280674993,36.95,74703.75,3.6,0.46384,0.00015,29.18459]
[1776280677659,36.95,74710.86,3.6,0.46489,0.00015,29.19421]
[1776280677669,36.95,74710.86,3.6,0.46489,0.00015,29.19421]
[1776280678343,36.95,74710.86,3.6,0.46489,0.00015,29.19421]
[1776280679605,36.95,74718.61,3.6,0.46602,0.00015,29.20448]
[1776280684774,36.96,74724.78,3.6,0.46693,0.00015,29.21248]
[1776280689809,36.96,74720.77,3.6,0.46634,0.00015,29.2073]
[1776280690550,36.96,74720.77,3.6,0.46634,0.00015,29.2073]
[1776280695996,36.96,74719.7,3.6,0.46618,0.00015,29.20591]
[1776280698988,36.96,74720.69,3.6,0.46633,0.00015,29.20721]
[1776280704914,36.96,74719.61,3.6,0.46617,0.00015,29.20581]
[1776280706073,36.96,74719.61,3.6,0.46617,0.00015,29.20581]
[1776280708682,36.96,74718.55,3.6,0.46602,0.00015,29.20443]
[1776280713866,36.96,74722.74,3.6,0.46663,0.00015,29.20698]
[1776280713979,36.96,74725.21,3.6,0.46699,0.00015,29.21016]
[1776280719014,36.96,74728.1,3.6,0.46742,0.00015,29.21389]
[1776280719421,36.96,74728.1,3.6,0.46742,0.00015,29.21389]
[1776280725056,36.97,74727.06,3.6,0.46728,0.00015,29.21263]
[1776280730091,36.98,74727.08,3.6,0.46729,0.00015,29.2127]
[1776280732555,36.98,74727.75,3.6,0.46739,0.00015,29.21357]
[1776280732613,36.98,74727.75,3.6,0.46739,0.00015,29.21357]
[1776280732633,36.98,74727.75,3.6,0.46739,0.00015,29.21357]
[1776280732815,36.98,74727.75,3.6,0.46739,0.00015,29.21357]
[1776280738147,36.99,74720.54,3.6,0.46634,0.00015,29.20437]
[1776280739675,36.99,74720.15,3.6,0.46629,0.00015,29.20387]
[1776280740035,36.99,74720.15,3.6,0.46629,0.00015,29.20387]
[1776280740074,36.99,74720.15,3.6,0.46629,0.00015,29.20387]
[1776280740161,36.99,74719.31,3.6,0.46617,0.00015,29.20279]
[1776280743063,36.99,74718.07,3.6,0.46599,0.00015,29.20117]
[1776280743620,36.99,74717.09,3.6,0.46584,0.00015,29.19989]
[1776280744447,36.99,74710.51,3.6,0.46488,0.00015,29.19117]
[1776280745199,36.99,74703.09,3.6,0.46379,0.00015,29.18114]
[1776280746948,36.99,74704.05,3.6,0.46394,0.00015,29.18244]
[1776280748088,36.99,74703.8,3.6,0.4639,0.00015,29.1821]
[1776280748091,36.99,74703.8,3.6,0.4639,0.00015,29.1821]
[1776280753255,36.99,74706.87,3.6,0.46435,0.00015,29.1863]
[1776280754390,36.99,74706.87,3.6,0.46435,0.00015,29.1863]
[1776280757200,36.99,74705.76,3.6,0.46419,0.00015,29.1848]
[1776280757283,36.99,74700.39,3.6,0.4634,0.00015,29.17746]
[1776280757778,36.99,74700.39,3.6,0.4634,0.00015,29.17746]
[1776280763326,36.99,74691.88,3.6,0.46215,0.00015,29.16555]
[1776280768364,36.99,74693.59,3.6,0.4624,0.00015,29.16792]
[1776280773397,36.98,74697.94,3.6,0.46303,0.00015,29.17106]
[1776280778432,36.98,74695.84,3.6,0.46272,0.00015,29.16813]
[1776280779759,36.98,74689.76,3.6,0.46183,0.00015,29.15957]
[1776280780773,36.98,74688.22,3.6,0.4616,0.00015,29.15738]
[1776280783844,36.98,74685.95,3.6,0.46127,0.00015,29.15411]
[1776280784573,36.98,74681.37,3.6,0.4606,0.00015,29.1475]
[1776280790516,36.98,74679.62,3.6,0.46033,0.00015,29.1449]
[1776280793989,36.97,74680.27,3.6,0.46043,0.00015,29.14583]
[1776280797727,36.97,74681.83,3.6,0.46065,0.00015,29.14808]
[1776280803608,36.97,74674.4,3.6,0.45956,0.00015,29.13717]
[1776280808644,36.97,74673.65,3.6,0.45945,0.00015,29.13606]
[1776280811802,36.97,74673.62,3.6,0.45945,0.00015,29.13602]
[1776280811919,36.97,74673.62,3.6,0.45945,0.00015,29.13602]
[1776280812020,36.97,74673.62,3.6,0.45945,0.00015,29.13602]
[1776280812672,36.97,74664.28,3.6,0.45809,0.00015,29.12201]
[1776280815445,36.97,74663.82,3.6,0.45802,0.00015,29.12132]
[1776280815673,36.97,74665.51,3.6,0.45827,0.00015,29.1239]
[1776280816791,36.98,74652.25,3.6,0.45635,0.00015,29.10359]
[1776280821397,37.0,74649.0,3.6,0.45589,0.00015,29.09867]
[1776280821401,37.0,74649.0,3.6,0.45589,0.00015,29.09867]
[1776280821497,37.0,74649.86,3.6,0.45603,0.00015,29.10012]
[1776280824760,37.03,74639.88,3.6,0.45462,0.00015,29.08457]
[1776280829728,37.03,74636.86,3.6,0.45418,0.00015,29.07974]
[1776280829783,37.03,74636.86,3.6,0.45418,0.00015,29.07974]
[1776280829856,37.03,74636.86,3.6,0.45418,0.00015,29.07974]
[1776280829863,37.03,74636.86,3.6,0.45418,0.00015,29.07974]
[1776280830247,37.03,74636.86,3.6,0.45418,0.00015,29.07974]
[1776280831423,37.03,74636.6,3.6,0.45414,0.00015,29.07933]
[1776280832403,37.03,74631.59,3.6,0.45341,0.00015,29.06824]
[1776280835034,37.03,74628.92,3.6,0.45302,0.00015,29.06384]
[1776280835365,37.03,74628.92,3.6,0.45302,0.00015,29.06384]
[1776280836025,37.03,74626.89,3.6,0.45272,0.00015,29.06048]
[1776280841935,37.04,74628.79,3.6,0.453,0.00015,29.06364]
[1776280843425,37.04,74628.79,3.6,0.453,0.00015,29.06364]
[1776280843556,37.04,74628.87,3.6,0.45301,0.00015,29.06377]
[1776280844427,37.04,74628.87,3.6,0.45301,0.00015,29.06377]
[1776280850942,37.04,74630.03,3.6,0.45318,0.00015,29.06571]
[1776280853234,37.04,74629.17,3.6,0.45306,0.00015,29.06429]
[1776280855447,37.04,74630.82,3.6,0.4533,0.00015,29.06701]
[1776280858366,37.04,74631.12,3.6,0.45334,0.00015,29.06752]
[1776280858591,37.04,74630.98,3.6,0.45332,0.00015,29.06729]
[1776280858623,37.04,74630.98,3.6,0.45332,0.00015,29.06729]
[1776280858626,37.04,74630.98,3.6,0.45332,0.00015,29.06729]
[1776280858652,37.04,74630.98,3.6,0.45332,0.00015,29.06729]
[1776280858915,37.04,74630.98,3.6,0.45332,0.00015,29.06729]
[1776280858998,37.04,74637.09,3.6,0.45422,0.00015,29.07726]
[1776280859930,37.04,74637.09,3.6,0.45422,0.00015,29.07726]
[1776280860021,37.04,74642.25,3.6,0.45497,0.00015,29.08559]
[1776280863581,37.04,74643.17,3.6,0.45511,0.00015,29.08707]
[1776280863688,37.04,74643.32,3.6,0.45513,0.00015,29.08734]
[1776280863791,37.04,74643.32,3.6,0.45513,0.00015,29.08734]
[1776280865321,37.04,74637.8,3.6,0.45433,0.00015,29.07848]
[1776280867874,37.04,74639.25,3.6,0.45454,0.00015,29.08082]
[1776280873098,37.04,74634.15,3.6,0.4538,0.00015,29.07255]
[1776280874645,37.04,74633.86,3.6,0.45375,0.00015,29.07208]
[1776280874696,37.04,74633.86,3.6,0.45375,0.00015,29.07208]
[1776280875811,37.04,74630.58,3.6,0.45327,0.00015,29.06671]
[1776280876253,37.04,74630.58,3.6,0.45327,0.00015,29.06671]
[1776280876484,37.04,74630.58,3.6,0.45327,0.00015,29.06671]
[1776280876522,37.04,74630.58,3.6,0.45327,0.00015,29.06671]
[1776280876559,37.04,74618.29,3.6,0.45148,0.00015,29.0462]
[1776280877075,37.04,74618.29,3.6,0.45148,0.00015,29.0462]
[1776280877127,37.04,74606.61,3.6,0.44978,0.00015,29.02616]
[1776280879420,37.04,74608.53,3.6,0.45006,0.00015,29.02948]
[1776280881978,37.04,74603.08,3.6,0.44927,0.00015,29.02003]
[1776280882182,37.04,74603.08,3.6,0.44927,0.00015,29.02003]
[1776280882241,37.04,74603.08,3.6,0.44927,0.00015,29.02003]
[1776280883871,37.05,74594.09,3.6,0.44796,0.00015,29.00415]
[1776280887785,37.05,74589.69,3.6,0.44732,0.00015,28.99627]
[1776280890835,37.05,74592.05,3.6,0.44767,0.00015,29.00052]
[1776280891602,37.05,74591.83,3.6,0.44763,0.00015,28.99721]
[1776280894993,37.05,74596.36,3.6,0.44829,0.00015,29.0053]
[1776280895596,37.05,74596.36,3.6,0.44829,0.00015,29.0053]
[1776280895256,37.05,74605.82,3.6,0.44967,0.00015,29.02194]
[1776280900290,37.05,74610.79,3.6,0.45039,0.00015,29.03053]
[1776280904432,37.05,74611.58,3.6,0.4505,0.00015,29.03187]
[1776280904654,37.05,74616.18,3.6,0.45117,0.00015,29.03973]
[1776280904843,37.05,74616.18,3.6,0.45117,0.00015,29.03973]
[1776280905478,37.05,74616.18,3.6,0.45117,0.00015,29.03973]
[1776280905490,37.05,74616.18,3.6,0.45117,0.00015,29.03973]
[1776280905571,37.04,74625.01,3.6,0.45246,0.00015,29.05458]
[1776280907224,37.04,74626.39,3.6,0.45266,0.00015,29.05689]
[1776280907892,37.05,74630.56,3.6,0.45327,0.00015,29.06379]
[1776280907943,37.05,74630.56,3.6,0.45327,0.00015,29.06379]
[1776280908321,37.05,74630.56,3.6,0.45327,0.00015,29.06379]
[1776280908339,37.05,74630.56,3.6,0.45327,0.00015,29.06379]
[1776280908396,37.05,74630.56,3.6,0.45327,0.00015,29.06379]
[1776280908470,37.05,74639.04,3.6,0.45451,0.00015,29.0776]
[1776280909540,37.05,74639.04,3.6,0.45451,0.00015,29.0776]
[1776280909353,37.05,74651.07,3.6,0.45626,0.00015,29.09672]
[1776280910548,37.05,74651.07,3.6,0.45626,0.00015,29.09672]
[1776280910912,37.05,74644.9,3.6,0.45536,0.00015,29.08698]
[1776280910928,37.05,74644.9,3.6,0.45536,0.00015,29.08698]
[1776280911367,37.04,74635.23,3.6,0.45395,0.00015,29.07142]
[1776280916403,37.05,74637.14,3.6,0.45423,0.00015,29.07453]
[1776280916663,37.05,74637.14,3.6,0.45423,0.00015,29.07453]
[1776280918305,37.05,74639.38,3.6,0.45456,0.00015,29.07815]
[1776280918692,37.05,74638.01,3.6,0.45436,0.00015,29.07594]
[1776280920997,37.05,74641.95,3.6,0.45493,0.00015,29.08228]
[1776280921383,37.05,74641.95,3.6,0.45493,0.00015,29.08228]
[1776280921431,37.05,74641.95,3.6,0.45493,0.00015,29.08228]
[1776280921438,37.05,74642.17,3.6,0.45496,0.00015,29.08263]
[1776280921630,37.05,74642.17,3.6,0.45496,0.00015,29.08263]
[1776280923439,37.05,74647.98,3.6,0.45581,0.00015,29.09188]
[1776280923598,37.05,74647.98,3.6,0.45581,0.00015,29.09188]
[1776280923746,37.05,74648.51,3.6,0.45589,0.00015,29.09273]
[1776280925954,37.05,74659.93,3.6,0.45756,0.00015,29.11049]
[1776280926232,37.05,74659.93,3.6,0.45756,0.00015,29.11049]
[1776280931315,37.05,74663.01,3.6,0.45801,0.00015,29.11522]
[1776280931508,37.05,74669.56,3.6,0.45897,0.00015,29.12509]
[1776280936543,37.06,74671.18,3.6,0.45921,0.00015,29.12753]
[1776280941577,37.06,74672.29,3.6,0.45938,0.00015,29.12921]
[1776280944774,37.06,74674.25,3.6,0.45966,0.00015,29.13212]
[1776280947086,37.06,74677.17,3.6,0.46009,0.00015,29.13642]
[1776280950897,37.06,74677.98,3.6,0.46021,0.00015,29.13764]
[1776280951894,37.06,74683.52,3.6,0.46102,0.00015,29.14276]
[1776280958091,37.07,74687.2,3.6,0.46156,0.00015,29.14807]
[1776280961942,37.07,74688.68,3.6,0.46178,0.00015,29.1502]
[1776280962727,37.07,74680.11,3.6,0.46053,0.00015,29.1379]
[1776280963755,37.07,74680.11,3.6,0.46053,0.00015,29.1379]
[1776280964722,37.07,74679.27,3.6,0.46041,0.00015,29.13668]
[1776280969776,37.07,74681.25,3.6,0.46069,0.00015,29.13955]
[1776280973680,37.07,74681.84,3.6,0.46078,0.00015,29.14041]
[1776280976676,37.07,74689.0,3.6,0.46183,0.00015,29.15065]
[1776280977184,37.07,74689.37,3.6,0.46188,0.00015,29.15117]
[1776280978211,37.07,74685.57,3.6,0.46132,0.00015,29.14576]
[1776280981584,37.07,74681.04,3.6,0.46066,0.00015,29.13924]
[1776280982866,37.07,74688.4,3.6,0.46174,0.00015,29.14979]
[1776280984900,37.07,74687.38,3.6,0.46159,0.00015,29.14834]
[1776280985891,37.07,74699.0,3.6,0.46328,0.00015,29.16461]
[1776280990926,37.07,74697.49,3.6,0.46306,0.00015,29.16251]
[1776280993947,37.07,74687.02,3.6,0.46153,0.00015,29.14779]
[1776280997329,37.07,74686.4,3.6,0.46144,0.00015,29.1469]
[1776281003010,37.07,74682.56,3.6,0.46089,0.00015,29.14145]
[1776281008045,37.07,74682.24,3.6,0.46085,0.00015,29.14103]
[1776281013079,37.08,74682.08,3.6,0.46082,0.00015,29.13794]
[1776281018115,37.08,74678.26,3.6,0.46027,0.00015,29.13244]
[1776281023150,37.09,74678.71,3.6,0.46034,0.00015,29.13314]
[1776281024975,37.09,74678.12,3.6,0.46026,0.00015,29.13229]
[1776281025164,37.09,74669.37,3.6,0.45899,0.00015,29.1194]
[1776281026171,37.09,74655.31,3.6,0.45694,0.00015,29.09804]
[1776281032213,37.09,74661.07,3.6,0.45778,0.00015,29.10692]
[1776281037247,37.1,74661.95,3.6,0.45791,0.00015,29.10829]
[1776281043290,37.1,74661.41,3.6,0.45784,0.00015,29.1075]
[1776281047326,37.1,74666.9,3.6,0.45864,0.00015,29.11582]
[1776281047341,37.1,74675.88,3.6,0.45995,0.00015,29.12914]
[1776281051463,37.1,74677.93,3.6,0.46025,0.00015,29.13214]
[1776281052628,37.1,74679.02,3.6,0.46041,0.00015,29.13372]
[1776281059425,37.1,74682.02,3.6,0.46084,0.00015,29.13807]
[1776281064460,37.1,74680.78,3.6,0.46066,0.00015,29.13627]
[1776281071509,37.1,74681.87,3.6,0.46082,0.00015,29.13494]
[1776281076544,37.1,74682.22,3.6,0.46087,0.00015,29.13544]
[1776281081579,37.1,74681.63,3.6,0.46078,0.00015,29.13458]
[1776281086614,37.1,74682.14,3.6,0.46085,0.00015,29.13531]
[1776281091649,37.1,74682.18,3.6,0.46086,0.00015,29.13536]
[1776281094030,37.1,74681.84,3.6,0.46081,0.00015,29.13487]
[1776281094670,37.1,74674.52,3.6,0.45974,0.00015,29.1242]
[1776281101719,37.1,74673.67,3.6,0.45962,0.00015,29.12299]
[1776281106754,37.1,74673.3,3.6,0.45957,0.00015,29.12248]
[1776281114811,37.11,74670.95,3.6,0.45924,0.00015,29.11905]
[1776281119846,37.11,74671.78,3.6,0.45936,0.00015,29.1203]
[1776281124009,37.11,74671.4,3.6,0.45931,0.00015,29.11975]
[1776281124881,37.11,74679.3,3.6,0.46046,0.00015,29.13136]
[1776281128223,37.11,74679.07,3.6,0.46043,0.00015,29.13102]
[1776281129916,37.11,74670.28,3.6,0.45915,0.00015,29.11812]
[1776281134951,37.12,74670.89,3.6,0.45923,0.00015,29.11613]
[1776281139986,37.12,74669.77,3.6,0.45907,0.00015,29.11449]
[1776281152254,37.12,74671.8,3.6,0.45937,0.00015,29.11752]
[1776281153078,37.12,74679.49,3.6,0.4605,0.00015,29.12883]
[1776281158113,37.12,74679.34,3.6,0.46048,0.00015,29.1286]
[1776281160637,37.12,74679.95,3.6,0.46056,0.00015,29.12949]
[1776281165560,37.12,74673.58,3.6,0.45964,0.00015,29.1202]
[1776281170521,37.13,74674.28,3.6,0.45975,0.00015,29.12126]
[1776281170621,37.13,74674.28,3.6,0.45975,0.00015,29.12126]
[1776281170745,37.13,74674.28,3.6,0.45975,0.00015,29.12126]
[1776281171893,37.13,74673.47,3.6,0.45963,0.00015,29.12008]
[1776281177245,37.13,74670.87,3.6,0.45925,0.00015,29.11627]
[1776281182281,37.13,74672.31,3.6,0.45947,0.00015,29.11842]
[1776281187316,37.13,74672.74,3.6,0.45953,0.00015,29.11908]
[1776281193358,37.14,74673.11,3.6,0.45958,0.00015,29.11675]
[1776281198392,37.14,74673.24,3.6,0.45961,0.00015,29.11696]
[1776281203428,37.14,74672.97,3.6,0.45957,0.00015,29.11659]
[1776281208462,37.14,74669.13,3.6,0.45901,0.00015,29.11092]
[1776281213498,37.15,74670.58,3.6,0.45923,0.00015,29.11309]
[1776281218533,37.15,74669.93,3.6,0.45914,0.00015,29.11214]
[1776281223569,37.15,74672.44,3.6,0.4595,0.00015,29.11587]
[1776281228604,37.15,74672.85,3.6,0.45957,0.00015,29.1165]
[1776281233638,37.15,74671.28,3.6,0.45934,0.00015,29.1142]
[1776281238673,37.15,74672.47,3.6,0.45951,0.00015,29.11597]
[1776281239788,37.15,74672.47,3.6,0.45951,0.00015,29.11597]
[1776281239824,37.15,74672.47,3.6,0.45951,0.00015,29.11597]
[1776281240553,37.15,74675.31,3.6,0.45993,0.00015,29.12015]
[1776281240717,37.15,74675.31,3.6,0.45993,0.00015,29.12015]
[1776281240818,37.15,74685.13,3.6,0.46136,0.00015,29.13435]
[1776281244260,37.15,74688.88,3.6,0.4619,0.00015,29.13967]
[1776281244288,37.15,74688.88,3.6,0.4619,0.00015,29.13967]
[1776281244777,37.15,74688.88,3.6,0.4619,0.00015,29.13967]
[1776281244785,37.15,74701.48,3.6,0.46374,0.00015,29.15715]
[1776281247741,37.15,74710.48,3.6,0.46505,0.00015,29.16925]
[1776281248485,37.15,74710.48,3.6,0.46505,0.00015,29.16925]
[1776281248499,37.15,74710.48,3.6,0.46505,0.00015,29.16925]
[1776281248748,37.15,74710.56,3.6,0.46506,0.00015,29.16935]
[1776281250502,37.15,74712.1,3.6,0.46528,0.00015,29.17139]
[1776281250518,37.15,74712.1,3.6,0.46528,0.00015,29.17139]
[1776281251321,37.15,74712.78,3.6,0.46538,0.00015,29.17229]
[1776281251779,37.15,74712.78,3.6,0.46538,0.00015,29.17229]
[1776281252777,37.15,74697.83,3.6,0.4632,0.00015,29.14922]
[1776281253808,37.15,74697.83,3.6,0.4632,0.00015,29.14922]
[1776281253846,37.15,74698.45,3.6,0.46329,0.00015,29.15007]
[1776281256378,37.15,74698.89,3.6,0.46335,0.00015,29.15066]
[1776281256779,37.15,74698.89,3.6,0.46335,0.00015,29.15066]
[1776281256804,37.15,74703.13,3.6,0.46397,0.00015,29.15644]
[1776281258819,37.15,74709.69,3.6,0.46492,0.00015,29.16525]
[1776281263624,37.14,74710.94,3.6,0.4651,0.00015,29.16689]
[1776281266913,37.14,74712.95,3.6,0.46539,0.00015,29.16953]
[1776281267065,37.14,74712.07,3.6,0.46526,0.00015,29.16836]
[1776281267881,37.14,74718.84,3.6,0.46625,0.00015,29.17723]
[1776281268248,37.14,74718.84,3.6,0.46625,0.00015,29.17723]
[1776281268888,37.14,74722.28,3.6,0.46675,0.00015,29.18167]
[1776281273925,37.14,74726.57,3.6,0.46737,0.00015,29.18713]
[1776281274650,37.14,74726.57,3.6,0.46737,0.00015,29.18713]
[1776281278629,37.14,74729.2,3.6,0.46775,0.00015,29.19044]
[1776281279142,37.14,74728.96,3.6,0.46772,0.00015,29.19014]
[1776281279967,37.14,74725.31,3.6,0.46719,0.00015,29.18552]
[1776281280145,37.14,74725.31,3.6,0.46719,0.00015,29.18552]
[1776281280423,37.14,74725.31,3.6,0.46719,0.00015,29.18552]
[1776281280443,37.14,74725.31,3.6,0.46719,0.00015,29.18552]
[1776281280974,37.14,74737.7,3.6,0.46899,0.00015,29.20098]
[1776281286009,37.14,74741.07,3.6,0.46949,0.00015,29.20512]
[1776281288345,37.14,74740.63,3.6,0.46943,0.00015,29.20459]
[1776281292042,37.14,74741.9,3.6,0.46962,0.00015,29.20615]
[1776281292085,37.14,74741.9,3.6,0.46962,0.00015,29.20615]
[1776281299102,37.15,74740.48,3.6,0.46942,0.00015,29.20447]
[1776281302868,37.15,74739.97,3.6,0.46934,0.00015,29.20386]
[1776281302917,37.15,74739.97,3.6,0.46934,0.00015,29.20386]
[1776281302962,37.15,74740.72,3.6,0.46946,0.00015,29.20477]
[1776281303084,37.15,74740.72,3.6,0.46946,0.00015,29.20477]
[1776281303957,37.15,74740.72,3.6,0.46946,0.00015,29.20477]
[1776281304016,37.15,74738.13,3.6,0.46908,0.00015,29.20163]
[1776281304683,37.15,74738.13,3.6,0.46908,0.00015,29.20163]
[1776281304784,37.15,74734.81,3.6,0.46859,0.00015,29.19755]
[1776281307062,37.15,74732.02,3.6,0.46819,0.00015,29.19409]
[1776281307158,37.15,74731.8,3.6,0.46816,0.00015,29.19382]
[1776281309939,37.15,74731.78,3.6,0.46815,0.00015,29.1938]
[1776281310017,37.15,74730.49,3.6,0.46796,0.00015,29.19219]
[1776281312428,37.15,74729.25,3.6,0.46778,0.00015,29.18773]
[1776281312529,37.15,74729.82,3.6,0.46786,0.00015,29.18845]
[1776281315621,37.15,74729.91,3.6,0.46788,0.00015,29.18856]
[1776281315755,37.15,74729.91,3.6,0.46788,0.00015,29.18856]
[1776281315867,37.15,74729.91,3.6,0.46788,0.00015,29.18856]
[1776281315936,37.15,74729.75,3.6,0.46785,0.00015,29.18836]
[1776281316381,37.15,74729.75,3.6,0.46785,0.00015,29.18836]
[1776281318953,37.15,74725.68,3.6,0.46726,0.00015,29.18322]
[1776281319776,37.15,74727.96,3.6,0.46759,0.00015,29.18611]
[1776281319784,37.15,74727.96,3.6,0.46759,0.00015,29.18611]
[1776281319877,37.15,74730.0,3.6,0.46789,0.00015,29.18868]
[1776281320589,37.15,74730.0,3.6,0.46789,0.00015,29.18868]
[1776281326291,37.16,74740.27,3.6,0.46939,0.00015,29.20138]
[1776281331326,37.16,74741.1,3.6,0.46952,0.00015,29.2024]
[1776281336361,37.17,74740.9,3.6,0.46949,0.00015,29.20218]
[1776281338607,37.17,74740.32,3.6,0.46941,0.00015,29.20148]
[1776281338668,37.17,74739.77,3.6,0.46933,0.00015,29.20082]
[1776281342431,37.17,74739.21,3.6,0.46925,0.00015,29.20015]
[1776281342435,37.17,74739.9,3.6,0.46935,0.00015,29.20099]
[1776281347437,37.17,74741.87,3.6,0.46964,0.00015,29.20339]
[1776281348351,37.17,74741.87,3.6,0.46964,0.00015,29.20339]
[1776281350425,37.17,74749.2,3.6,0.47071,0.00015,29.21213]
[1776281355494,37.18,74748.21,3.6,0.47057,0.00015,29.21099]
[1776281360529,37.18,74746.84,3.6,0.47038,0.00015,29.20939]
[1776281365564,37.18,74745.12,3.6,0.47013,0.00015,29.20736]
[1776281370599,37.19,74746.05,3.6,0.47027,0.00015,29.20849]
[1776281375634,37.19,74749.25,3.6,0.47073,0.00015,29.20938]
[1776281380669,37.19,74751.35,3.6,0.47104,0.00015,29.21184]
[1776281385704,37.19,74752.2,3.6,0.47116,0.00015,29.21284]
[1776281390739,37.19,74752.45,3.6,0.4712,0.00015,29.21313]
[1776281395773,37.19,74750.59,3.6,0.47093,0.00015,29.21097]
[1776281401124,37.19,74750.45,3.6,0.47091,0.00015,29.21081]
[1776281403592,37.19,74751.89,3.6,0.47112,0.00015,29.21249]
[1776281405707,37.19,74751.32,3.6,0.47104,0.00015,29.21183]
[1776281406092,37.19,74751.32,3.6,0.47104,0.00015,29.21183]
[1776281406610,37.19,74754.55,3.6,0.47151,0.00015,29.21559]
[1776281411885,37.2,74759.26,3.6,0.4722,0.00015,29.22102]
[1776281416562,37.2,74758.5,3.6,0.47209,0.00015,29.22015]
[1776281418131,37.2,74758.77,3.6,0.47213,0.00015,29.22046]
[1776281418704,37.2,74761.12,3.6,0.47247,0.00015,29.22312]
[1776281421115,37.2,74763.21,3.6,0.47278,0.00015,29.22547]
[1776281421527,37.2,74764.98,3.6,0.47303,0.00015,29.22745]
[1776281421556,37.2,74764.98,3.6,0.47303,0.00015,29.22745]
[1776281422099,37.2,74764.98,3.6,0.47303,0.00015,29.22745]
[1776281422128,37.2,74764.98,3.6,0.47303,0.00015,29.22745]
[1776281421970,37.2,74771.81,3.6,0.47403,0.00015,29.23497]
[1776281422384,37.2,74771.81,3.6,0.47403,0.00015,29.23497]
[1776281423166,37.2,74772.0,3.6,0.47406,0.00015,29.23518]
[1776281424412,37.2,74768.35,3.6,0.47352,0.00015,29.23118]
[1776281424816,37.2,74768.35,3.6,0.47352,0.00015,29.23118]
[1776281430026,37.19,74772.62,3.6,0.47414,0.00015,29.23584]
[1776281431378,37.19,74770.76,3.6,0.47387,0.00015,29.23091]
[1776281434240,37.19,74768.78,3.6,0.47358,0.00015,29.22874]
[1776281435268,37.19,74770.43,3.6,0.47382,0.00015,29.23055]
[1776281435371,37.19,74770.43,3.6,0.47382,0.00015,29.23055]
[1776281435779,37.19,74770.43,3.6,0.47382,0.00015,29.23055]
[1776281436096,37.19,74770.43,3.6,0.47382,0.00015,29.23055]
[1776281436073,37.19,74781.83,3.6,0.47548,0.00015,29.24276]
[1776281439094,37.19,74787.37,3.6,0.47629,0.00015,29.24851]
[1776281440200,37.19,74787.37,3.6,0.47629,0.00015,29.24851]
[1776281440566,37.19,74787.71,3.6,0.47634,0.00015,29.24886]
[1776281440809,37.19,74787.71,3.6,0.47634,0.00015,29.24886]
[1776281440909,37.19,74787.71,3.6,0.47634,0.00015,29.24886]
[1776281440952,37.19,74787.71,3.6,0.47634,0.00015,29.24886]
[1776281441540,37.19,74790.88,3.6,0.4768,0.00015,29.25209]
[1776281447158,37.2,74801.14,3.6,0.4783,0.00015,29.26231]
[1776281450200,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281450225,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281450893,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281450901,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281450926,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281451027,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281451126,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281451250,37.2,74801.9,3.6,0.47841,0.00015,29.26306]
[1776281451056,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281451434,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281451478,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281451551,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281451805,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281451972,37.2,74801.83,3.6,0.4784,0.00015,29.263]
[1776281452125,37.2,74824.8,3.6,0.48175,0.00015,29.28428]
[1776281453596,37.2,74822.91,3.6,0.48148,0.00015,29.28261]
[1776281453777,37.2,74822.88,3.6,0.48147,0.00015,29.28258]
[1776281455702,37.2,74824.14,3.6,0.48166,0.00015,29.2837]
[1776281457083,37.2,74822.99,3.6,0.48149,0.00015,29.28268]
[1776281457572,37.2,74822.64,3.6,0.48144,0.00015,29.28237]
[1776281459163,37.2,74826.82,3.6,0.48205,0.00015,29.28606]
[1776281461121,37.2,74833.82,3.6,0.48307,0.00015,29.29208]
[1776281462284,37.2,74820.49,3.6,0.48113,0.00015,29.28045]
[1776281464850,37.2,74821.46,3.6,0.48127,0.00015,29.28133]
[1776281467000,37.21,74815.0,3.6,0.48033,0.00015,29.27547]
[1776281467754,37.21,74812.06,3.6,0.47991,0.00015,29.27277]
[1776281467848,37.21,74812.06,3.6,0.47991,0.00015,29.27277]
[1776281467945,37.21,74812.06,3.6,0.47991,0.00015,29.27277]
[1776281468092,37.21,74812.06,3.6,0.47991,0.00015,29.27277]
[1776281470060,37.22,74823.22,3.6,0.48154,0.00015,29.28294]
[1776281470520,37.22,74823.22,3.6,0.48154,0.00015,29.28294]
[1776281472621,37.22,74822.13,3.6,0.48138,0.00015,29.28198]
[1776281473045,37.22,74822.13,3.6,0.48138,0.00015,29.28198]
[1776281473081,37.23,74825.07,3.6,0.48182,0.00015,29.28459]
[1776281473983,37.23,74825.07,3.6,0.48182,0.00015,29.28459]
[1776281474027,37.23,74840.67,3.6,0.48409,0.00015,29.29784]
[1776281474628,37.23,74840.67,3.6,0.48409,0.00015,29.29784]
[1776281474712,37.23,74847.86,3.6,0.48514,0.00015,29.30363]
[1776281476031,37.23,74847.86,3.6,0.48514,0.00015,29.30363]
[1776281479899,37.23,74837.92,3.6,0.48369,0.00015,29.29558]
[1776281480267,37.23,74840.17,3.6,0.48402,0.00015,29.29743]
[1776281484353,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484361,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484380,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484421,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484442,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484487,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484594,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484737,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484765,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281484778,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281485062,37.22,74842.32,3.6,0.48433,0.00015,29.29918]
[1776281485105,37.22,74840.14,3.6,0.48401,0.00015,29.2974]
[1776281486118,37.22,74840.14,3.6,0.48401,0.00015,29.2974]
[1776281486149,37.22,74840.14,3.6,0.48401,0.00015,29.2974]
[1776281486203,37.22,74840.14,3.6,0.48401,0.00015,29.2974]
[1776281486136,37.23,74847.63,3.6,0.4851,0.00015,29.30345]
[1776281487004,37.23,74847.63,3.6,0.4851,0.00015,29.30345]
[1776281487066,37.23,74848.29,3.6,0.4852,0.00015,29.30397]
[1776281488564,37.23,74848.74,3.6,0.48527,0.00015,29.30432]
[1776281488668,37.23,74848.74,3.6,0.48527,0.00015,29.30432]
[1776281488743,37.23,74848.74,3.6,0.48527,0.00015,29.30432]
[1776281488767,37.23,74848.74,3.6,0.48527,0.00015,29.30432]
[1776281488978,37.23,74849.23,3.6,0.48534,0.00015,29.30471]
[1776281489404,37.23,74849.23,3.6,0.48534,0.00015,29.30471]
[1776281491524,37.23,74857.86,3.6,0.4866,0.00015,29.31134]
[1776281491561,37.23,74858.76,3.6,0.48672,0.00015,29.30912]
[1776281492956,37.23,74858.76,3.6,0.48672,0.00015,29.30912]
[1776281493589,37.23,74863.54,3.6,0.48742,0.00015,29.31265]
[1776281493668,37.23,74863.54,3.6,0.48742,0.00015,29.31265]
[1776281494058,37.23,74863.54,3.6,0.48742,0.00015,29.31265]
[1776281494206,37.23,74863.54,3.6,0.48742,0.00015,29.31265]
[1776281494208,37.23,74863.54,3.6,0.48742,0.00015,29.31265]
[1776281494077,37.23,74870.05,3.6,0.48837,0.00015,29.31732]
[1776281494467,37.23,74870.05,3.6,0.48837,0.00015,29.31732]
[1776281494530,37.23,74884.15,3.6,0.49043,0.00015,29.32686]
[1776281495890,37.23,74884.15,3.6,0.49043,0.00015,29.32686]
[1776281495907,37.23,74884.15,3.6,0.49043,0.00015,29.32686]
[1776281497612,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281497624,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281497663,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281497681,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281497922,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281497987,37.24,74884.48,3.6,0.49048,0.00015,29.32707]
[1776281500282,37.24,74890.31,3.6,0.49133,0.00015,29.33078]
[1776281500346,37.24,74890.31,3.6,0.49133,0.00015,29.33078]
[1776281500476,37.24,74890.31,3.6,0.49133,0.00015,29.33078]
[1776281501804,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281501810,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281501853,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281501891,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281501928,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281502122,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281502149,37.24,74894.03,3.6,0.49187,0.00015,29.33308]
[1776281505452,37.25,74889.24,3.6,0.49118,0.00015,29.33012]
[1776281507167,37.25,74887.2,3.6,0.49088,0.00015,29.32883]
[1776281510984,37.25,74885.6,3.6,0.49065,0.00015,29.32781]
[1776281513179,37.25,74887.35,3.6,0.4909,0.00015,29.32893]
[1776281513887,37.25,74888.44,3.6,0.49106,0.00015,29.32962]
[1776281513984,37.25,74888.44,3.6,0.49106,0.00015,29.32962]
[1776281515678,37.26,74878.77,3.6,0.48966,0.00015,29.32335]
[1776281518714,37.27,74880.37,3.6,0.4899,0.00015,29.32442]
[1776281520908,37.28,74874.46,3.6,0.48905,0.00015,29.32045]
[1776281526108,37.28,74874.22,3.6,0.48901,0.00015,29.32029]
[1776281526157,37.28,74874.22,3.6,0.48901,0.00015,29.32029]
[1776281526164,37.28,74874.22,3.6,0.48901,0.00015,29.32029]
[1776281526258,37.29,74881.29,3.6,0.49004,0.00015,29.32505]
[1776281527765,37.29,74888.74,3.6,0.49113,0.00015,29.32985]
[1776281530149,37.29,74887.45,3.6,0.49094,0.00015,29.32903]
[1776281535821,37.29,74888.53,3.6,0.4911,0.00015,29.32972]
[1776281540856,37.3,74891.71,3.6,0.49157,0.00015,29.33171]
[1776281546050,37.3,74890.39,3.6,0.49138,0.00015,29.33089]
[1776281551933,37.3,74889.03,3.6,0.49118,0.00015,29.32715]
[1776281556526,37.3,74889.56,3.6,0.49126,0.00015,29.32748]
[1776281556667,37.3,74889.56,3.6,0.49126,0.00015,29.32748]
[1776281558702,37.31,74879.89,3.6,0.48985,0.00015,29.32125]
[1776281559425,37.31,74879.39,3.6,0.48978,0.00015,29.32092]
[1776281559427,37.31,74879.39,3.6,0.48978,0.00015,29.32092]
[1776281559548,37.31,74879.39,3.6,0.48978,0.00015,29.32092]
[1776281559548,37.31,74879.39,3.6,0.48978,0.00015,29.32092]
[1776281559990,37.31,74871.59,3.6,0.48865,0.00015,29.31561]
[1776281564531,37.31,74867.27,3.6,0.48802,0.00015,29.31258]
[1776281568046,37.31,74856.72,3.6,0.48649,0.00015,29.30485]
[1776281568777,37.31,74856.72,3.6,0.48649,0.00015,29.30485]
[1776281568882,37.31,74856.72,3.6,0.48649,0.00015,29.30485]
[1776281568933,37.31,74856.72,3.6,0.48649,0.00015,29.30485]
[1776281569299,37.31,74856.72,3.6,0.48649,0.00015,29.30485]
[1776281569056,37.31,74869.7,3.6,0.48838,0.00015,29.3143]
[1776281569363,37.31,74869.7,3.6,0.48838,0.00015,29.3143]
[1776281569466,37.31,74869.7,3.6,0.48838,0.00015,29.3143]
[1776281569698,37.31,74869.7,3.6,0.48838,0.00015,29.3143]
[1776281569982,37.31,74869.7,3.6,0.48838,0.00015,29.3143]
[1776281570060,37.32,74883.27,3.6,0.49035,0.00015,29.32348]
[1776281570440,37.32,74883.27,3.6,0.49035,0.00015,29.32348]
[1776281571067,37.32,74879.75,3.6,0.48984,0.00015,29.32117]
[1776281572558,37.32,74879.24,3.6,0.48976,0.00015,29.32083]
[1776281572565,37.32,74879.24,3.6,0.48976,0.00015,29.32083]
[1776281572568,37.32,74879.24,3.6,0.48976,0.00015,29.32083]
[1776281572627,37.32,74879.24,3.6,0.48976,0.00015,29.32083]
[1776281572879,37.32,74879.24,3.6,0.48976,0.00015,29.32083]
[1776281573081,37.32,74881.44,3.6,0.49008,0.00015,29.32229]
[1776281574916,37.32,74884.4,3.6,0.49051,0.00015,29.32422]
[1776281576407,37.32,74886.48,3.6,0.49082,0.00015,29.32555]
[1776281576494,37.32,74886.48,3.6,0.49082,0.00015,29.32555]
[1776281579596,37.32,74882.44,3.6,0.49023,0.00015,29.32295]
[1776281580322,37.32,74884.05,3.6,0.49047,0.00015,29.32399]
[1776281582454,37.32,74888.16,3.6,0.49106,0.00015,29.32662]
[1776281587140,37.32,74888.99,3.6,0.49119,0.00015,29.32715]
[1776281590763,37.33,74887.14,3.6,0.49092,0.00015,29.32598]
[1776281592277,37.33,74887.66,3.6,0.49099,0.00015,29.32631]
[1776281592298,37.33,74887.66,3.6,0.49099,0.00015,29.32631]
[1776281592311,37.33,74887.66,3.6,0.49099,0.00015,29.32631]
[1776281592347,37.33,74888.03,3.6,0.49105,0.00015,29.32655]
[1776281592379,37.33,74888.03,3.6,0.49105,0.00015,29.32655]
[1776281593224,37.33,74880.05,3.6,0.48989,0.00015,29.32138]
[1776281598510,37.33,74878.8,3.6,0.48971,0.00015,29.32056]
[1776281599266,37.33,74879.29,3.6,0.48978,0.00015,29.32089]
[1776281599905,37.33,74879.29,3.6,0.48978,0.00015,29.32089]
[1776281599915,37.33,74879.29,3.6,0.48978,0.00015,29.32089]
[1776281600272,37.34,74878.3,3.6,0.48964,0.00015,29.32023]
[1776281604469,37.35,74873.5,3.6,0.48895,0.00015,29.31699]
[1776281606683,37.35,74866.2,3.6,0.48789,0.00015,29.31187]
[1776281612285,37.35,74863.71,3.6,0.48753,0.00015,29.31007]
[1776281612319,37.35,74863.71,3.6,0.48753,0.00015,29.31007]
[1776281612363,37.34,74856.36,3.6,0.48646,0.00015,29.30173]
[1776281613778,37.34,74856.36,3.6,0.48646,0.00015,29.30173]
[1776281616502,37.35,74848.17,3.6,0.48527,0.00015,29.29543]
[1776281616519,37.35,74848.17,3.6,0.48527,0.00015,29.29543]
[1776281616662,37.35,74848.17,3.6,0.48527,0.00015,29.29543]
[1776281617107,37.35,74848.57,3.6,0.48532,0.00015,29.29574]
[1776281617778,37.35,74848.57,3.6,0.48532,0.00015,29.29574]
[1776281617879,37.35,74861.22,3.6,0.48716,0.00015,29.30535]
[1776281619797,37.35,74862.27,3.6,0.48732,0.00015,29.30612]
[1776281620843,37.35,74868.95,3.6,0.48829,0.00015,29.31092]
[1776281622149,37.35,74868.95,3.6,0.48829,0.00015,29.31092]
[1776281622249,37.35,74871.43,3.6,0.48865,0.00015,29.31266]
[1776281623349,37.35,74871.43,3.6,0.48865,0.00015,29.31266]
[1776281624447,37.35,74883.99,3.6,0.49047,0.00015,29.32109]
[1776281626728,37.35,74883.95,3.6,0.49047,0.00015,29.32106]
[1776281632503,37.36,74885.54,3.6,0.4907,0.00015,29.32209]
[1776281637538,37.36,74885.65,3.6,0.49072,0.00015,29.32217]
[1776281642575,37.36,74887.07,3.6,0.49093,0.00015,29.32308]
[1776281643384,37.36,74887.07,3.6,0.49093,0.00015,29.32308]
[1776281645029,37.36,74886.94,3.6,0.49091,0.00015,29.32299]
[1776281645396,37.36,74886.94,3.6,0.49091,0.00015,29.32299]
[1776281645706,37.36,74887.05,3.6,0.49093,0.00015,29.32306]
[1776281645808,37.36,74894.43,3.6,0.492,0.00015,29.32764]
[1776281646609,37.36,74905.87,3.6,0.49366,0.00015,29.33432]
[1776281648020,37.36,74905.87,3.6,0.49366,0.00015,29.33432]
[1776281648031,37.36,74905.87,3.6,0.49366,0.00015,29.33432]
[1776281649096,37.36,74909.05,3.6,0.49412,0.00015,29.33608]
[1776281649581,37.36,74912.33,3.6,0.4946,0.00015,29.33786]
[1776281649619,37.36,74912.33,3.6,0.4946,0.00015,29.33786]
[1776281649640,37.36,74912.33,3.6,0.4946,0.00015,29.33786]
[1776281650660,37.36,74912.62,3.6,0.49464,0.00015,29.33802]
[1776281651186,37.36,74912.62,3.6,0.49464,0.00015,29.33802]
[1776281656344,37.36,74909.03,3.6,0.49412,0.00015,29.33607]
[1776281656956,37.36,74913.91,3.6,0.49483,0.00015,29.3387]
[1776281656972,37.36,74913.91,3.6,0.49483,0.00015,29.3387]
[1776281657031,37.36,74913.91,3.6,0.49483,0.00015,29.3387]
[1776281657456,37.36,74916.94,3.6,0.49527,0.00015,29.34029]
[1776281657581,37.36,74916.94,3.6,0.49527,0.00015,29.34029]
[1776281657854,37.36,74924.88,3.6,0.49642,0.00015,29.34428]
[1776281660739,37.36,74927.23,3.6,0.49676,0.00015,29.34542]
[1776281666153,37.36,74929.14,3.6,0.49704,0.00015,29.34633]
[1776281666399,37.36,74929.14,3.6,0.49704,0.00015,29.34633]
[1776281666439,37.36,74929.14,3.6,0.49704,0.00015,29.34633]
[1776281666732,37.36,74930.19,3.6,0.49719,0.00015,29.34682]
[1776281666802,37.36,74930.19,3.6,0.49719,0.00015,29.34682]
[1776281666881,37.36,74930.19,3.6,0.49719,0.00015,29.34682]
[1776281667856,37.37,74942.67,3.6,0.499,0.00015,29.35234]
[1776281670781,37.37,74939.77,3.6,0.49858,0.00015,29.35111]
[1776281670833,37.37,74932.4,3.6,0.49751,0.00015,29.34784]
[1776281673585,37.37,74934.58,3.6,0.49783,0.00015,29.34593]
[1776281676318,37.37,74931.19,3.6,0.49734,0.00015,29.34439]
[1776281680796,37.38,74928.82,3.6,0.497,0.00015,29.34328]
[1776281684778,37.39,74933.44,3.6,0.49767,0.00015,29.34542]
[1776281685263,37.39,74933.44,3.7,0.49767,0.00015,29.34542]
[1776281687778,37.39,74929.16,3.7,0.49705,0.00015,29.34345]
[1776281687849,37.39,74929.16,3.7,0.49705,0.00015,29.34345]
[1776281687919,37.39,74929.16,3.7,0.49705,0.00015,29.34345]
[1776281689422,37.39,74933.82,3.7,0.49773,0.00015,29.3456]
[1776281689398,37.39,74946.37,3.7,0.49955,0.00015,29.35097]
[1776281689614,37.39,74946.37,3.7,0.49955,0.00015,29.35097]
[1776281689654,37.39,74946.37,3.7,0.49955,0.00015,29.35097]
[1776281689780,37.39,74946.37,3.7,0.49955,0.00015,29.35097]
[1776281690306,37.39,74946.37,3.7,0.49955,0.00015,29.35097]
[1776281690407,37.39,74954.17,3.7,0.50068,0.00014,29.354]
[1776281696081,37.4,74958.82,3.7,0.50135,0.00014,29.35569]
[1776281696107,37.4,74958.82,3.7,0.50135,0.00014,29.35569]
[1776281697559,37.41,74965.1,3.7,0.50227,0.00014,29.35785]
[1776281697563,37.41,74965.1,3.7,0.50227,0.00014,29.35785]
[1776281698610,37.41,74964.8,3.7,0.50222,0.00014,29.35775]
[1776281698693,37.41,74964.8,3.7,0.50222,0.00014,29.35775]
[1776281700701,37.41,74970.35,3.7,0.50303,0.00014,29.35953]
[1776281701849,37.41,74964.79,3.7,0.50222,0.00014,29.35775]
[1776281705171,37.41,74959.01,3.7,0.50139,0.00014,29.35576]
[1776281707032,37.41,74968.24,3.7,0.50272,0.00014,29.35887]
[1776281707790,37.41,74968.24,3.7,0.50272,0.00014,29.35887]
[1776281708282,37.41,74968.24,3.7,0.50272,0.00014,29.35887]
[1776281708602,37.41,74965.19,3.7,0.50228,0.00014,29.35788]
[1776281709827,37.41,74963.05,3.7,0.50197,0.00014,29.35716]
[1776281710453,37.41,74963.05,3.7,0.50197,0.00014,29.35716]
[1776281710482,37.41,74965.19,3.7,0.50228,0.00014,29.35788]
[1776281710657,37.41,74965.19,3.7,0.50228,0.00014,29.35788]
[1776281711401,37.41,74965.19,3.7,0.50228,0.00014,29.35788]
[1776281711272,37.41,74973.75,3.7,0.50352,0.00014,29.36056]
[1776281711673,37.41,74973.75,3.7,0.50352,0.00014,29.36056]
[1776281713119,37.42,74974.4,3.7,0.50362,0.00014,29.36076]
[1776281713198,37.42,74970.66,3.7,0.50308,0.00014,29.35963]
[1776281715287,37.42,74974.69,3.7,0.50366,0.00014,29.36084]
[1776281715325,37.42,74974.69,3.7,0.50366,0.00014,29.36084]
[1776281715341,37.42,74974.69,3.7,0.50366,0.00014,29.36084]
[1776281715344,37.42,74974.69,3.7,0.50366,0.00014,29.36084]
[1776281715362,37.42,74974.69,3.7,0.50366,0.00014,29.36084]
[1776281716870,37.42,74978.13,3.7,0.50416,0.00014,29.36183]
[1776281717132,37.42,74978.13,3.7,0.50416,0.00014,29.36183]
[1776281719272,37.42,74978.24,3.7,0.50418,0.00014,29.36186]
[1776281722407,37.42,74978.08,3.7,0.50415,0.00014,29.36181]
[1776281722557,37.42,74977.68,3.7,0.5041,0.00014,29.3617]
[1776281722668,37.42,74977.68,3.7,0.5041,0.00014,29.3617]
[1776281724148,37.42,74982.0,3.7,0.50472,0.00014,29.36288]
[1776281724237,37.42,74982.0,3.7,0.50472,0.00014,29.36288]
[1776281724359,37.42,74988.14,3.7,0.50561,0.00014,29.36444]
[1776281725120,37.42,74988.14,3.7,0.50561,0.00014,29.36444]
[1776281725386,37.42,74988.14,3.7,0.50561,0.00014,29.36444]
[1776281727071,37.43,74993.97,3.8,0.50646,0.00014,29.36578]
[1776281727074,37.43,74993.97,3.8,0.50646,0.00014,29.36578]
[1776281728244,37.43,74993.4,3.8,0.50637,0.00014,29.36566]
[1776281728374,37.43,74993.4,3.8,0.50637,0.00014,29.36566]
[1776281728440,37.43,75001.01,3.8,0.50748,0.00014,29.36723]
[1776281729431,37.43,75001.01,3.8,0.50748,0.00014,29.36723]
[1776281729187,37.44,75010.73,3.8,0.50888,0.00014,29.36891]
[1776281730195,37.43,75012.35,3.8,0.50912,0.00014,29.36916]
[1776281731484,37.43,75013.52,3.8,0.50929,0.00014,29.36643]
[1776281731626,37.43,75013.52,3.8,0.50929,0.00014,29.36643]
[1776281731647,37.43,75013.52,3.8,0.50929,0.00014,29.36643]
[1776281732379,37.43,75013.52,3.8,0.50929,0.00014,29.36643]
[1776281732770,37.43,75015.03,3.8,0.5095,0.00014,29.36664]
[1776281733580,37.43,75016.77,3.8,0.50975,0.00014,29.36688]
[1776281738631,37.44,75015.45,3.8,0.50957,0.00014,29.36669]
[1776281739287,37.44,75015.45,3.8,0.50957,0.00014,29.36669]
[1776281740053,37.45,75017.76,3.8,0.5099,0.00014,29.367]
[1776281740057,37.45,75017.76,3.8,0.5099,0.00014,29.367]
[1776281741689,37.47,75019.68,3.8,0.51018,0.00014,29.36723]
[1776281748321,37.5,75028.21,3.8,0.51142,0.00014,29.36811]
[1776281752606,37.5,75029.72,3.8,0.51163,0.00014,29.36823]
[1776281758393,37.51,75034.13,3.8,0.51227,0.00014,29.36855]
[1776281763426,37.51,75038.8,3.8,0.51295,0.00014,29.36881]
[1776281765622,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766123,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766179,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766194,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766495,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766527,37.51,75037.65,3.8,0.51278,0.00014,29.36876]
[1776281766450,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281766563,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281766681,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767153,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767173,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767188,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767196,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767512,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767570,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767588,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767623,37.51,75048.6,3.8,0.51436,0.00014,29.36908]
[1776281767486,37.51,75064.76,3.8,0.51669,0.00014,29.36872]
[1776281768513,37.51,75129.59,3.8,0.52603,0.00014,29.35718]
[1776281768627,37.51,75129.59,3.8,0.52603,0.00014,29.35718]
[1776281768851,37.51,75129.59,3.8,0.52603,0.00014,29.35718]
[1776281768978,37.51,75129.59,4.2,0.52603,0.00014,29.35718]
[1776281769162,37.51,75129.59,4.2,0.52603,0.00014,29.35718]
[1776281769168,37.51,75129.59,4.2,0.52603,0.00014,29.35718]
[1776281769217,37.51,75129.59,4.2,0.52603,0.00014,29.35718]
[1776281769349,37.51,75129.59,4.2,0.52603,0.00014,29.35718]
[1776281769498,37.51,75175.14,4.2,0.53258,0.00014,29.33945]
[1776281769780,37.51,75175.14,4.2,0.53258,0.00014,29.33945]
[1776281770015,37.51,75175.14,4.2,0.53258,0.00014,29.33945]
[1776281770702,37.51,75175.14,4.2,0.53258,0.00014,29.33945]
[1776281770498,37.51,75164.07,4.2,0.53099,0.00014,29.34449]
[1776281771160,37.51,75164.07,4.2,0.53099,0.00014,29.34449]
[1776281771512,37.51,75171.78,4.2,0.5321,0.00014,29.34103]
[1776281772155,37.51,75171.78,4.2,0.5321,0.00014,29.34103]
[1776281772219,37.51,75171.78,4.2,0.5321,0.00014,29.34103]
[1776281772307,37.51,75171.78,4.2,0.5321,0.00014,29.34103]
[1776281772512,37.51,75179.14,4.2,0.53316,0.00014,29.33751]
[1776281772932,37.51,75179.14,4.2,0.53316,0.00014,29.33751]
[1776281773025,37.51,75179.14,4.2,0.53316,0.00014,29.33751]
[1776281773582,37.51,75203.0,4.2,0.53658,0.00014,29.3247]
[1776281773764,37.51,75203.0,4.2,0.53658,0.00014,29.3247]
[1776281774534,37.51,75227.49,4.2,0.54009,0.00014,29.3093]
[1776281774999,37.51,75227.49,4.2,0.54009,0.00014,29.3093]
[1776281775544,37.51,75230.05,4.2,0.54046,0.00014,29.30757]
[1776281776159,37.51,75230.05,4.2,0.54046,0.00014,29.30757]
[1776281776236,37.52,75230.05,4.2,0.54046,0.00014,29.30757]
[1776281776558,37.52,75230.05,4.2,0.54046,0.00014,29.30757]
[1776281777082,37.52,75230.05,4.2,0.54046,0.00014,29.30757]
[1776281777613,37.52,75228.91,4.2,0.54029,0.00014,29.30835]
[1776281777614,37.52,75228.91,4.2,0.54029,0.00014,29.30835]
[1776281777747,37.52,75228.91,4.2,0.54029,0.00014,29.30835]
[1776281778231,37.52,75228.91,4.2,0.54029,0.00014,29.30835]
[1776281778463,37.52,75228.91,4.2,0.54029,0.00014,29.30835]
[1776281779177,37.52,75223.4,4.2,0.5395,0.00014,29.31205]
[1776281779419,37.52,75223.4,4.2,0.5395,0.00014,29.31205]
[1776281780152,37.52,75225.66,4.2,0.53983,0.00014,29.31055]
[1776281780426,37.52,75225.66,4.2,0.53983,0.00014,29.31055]
[1776281780475,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281780597,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781031,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781118,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781145,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781396,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781560,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781596,37.52,75237.3,4.2,0.54149,0.00014,29.30252]
[1776281781451,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281781763,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281781894,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281781912,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281782192,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281782308,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281782320,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281782520,37.52,75248.54,4.2,0.5431,0.00014,29.29428]
[1776281782385,37.52,75259.99,4.2,0.54474,0.00014,29.28538]
[1776281783434,37.52,75259.99,4.2,0.54474,0.00014,29.28538]
[1776281783535,37.52,75257.16,4.2,0.54434,0.00014,29.28762]
[1776281783594,37.52,75257.16,4.2,0.54434,0.00014,29.28762]
[1776281784308,37.52,75257.16,4.2,0.54434,0.00014,29.28762]
[1776281784461,37.52,75257.16,4.2,0.54434,0.00014,29.28762]
[1776281784550,37.52,75248.99,4.2,0.54316,0.00014,29.29395]
[1776281785232,37.52,75248.99,4.2,0.54316,0.00014,29.29395]
[1776281785326,37.52,75248.99,4.2,0.54316,0.00014,29.29395]
[1776281785420,37.52,75239.89,4.2,0.54186,0.00014,29.30069]
[1776281786273,37.52,75239.89,4.2,0.54186,0.00014,29.30069]
[1776281786313,37.52,75239.89,4.2,0.54186,0.00014,29.30069]
[1776281786412,37.52,75239.89,4.2,0.54186,0.00014,29.30069]
[1776281786588,37.52,75241.23,4.2,0.54205,0.00014,29.29972]
[1776281786748,37.52,75241.23,4.2,0.54205,0.00014,29.29972]
[1776281787055,37.52,75241.23,4.2,0.54205,0.00014,29.29972]
[1776281787229,37.53,75246.83,4.2,0.54284,0.00014,29.29566]
[1776281787681,37.53,75246.83,4.2,0.54284,0.00014,29.29566]
[1776281789267,37.53,75248.02,4.2,0.54301,0.00014,29.29476]
[1776281789418,37.53,75248.02,4.2,0.54301,0.00014,29.29476]
[1776281790208,37.56,75250.29,4.2,0.54332,0.00014,29.29318]
[1776281790499,37.57,75255.55,4.2,0.54406,0.00014,29.28922]
[1776281790854,37.57,75255.55,4.2,0.54406,0.00014,29.28922]
[1776281791295,37.57,75262.83,4.2,0.54511,0.00014,29.28053]
[1776281791613,37.57,75262.83,4.2,0.54511,0.00014,29.28053]
[1776281791824,37.57,75262.83,4.2,0.54511,0.00014,29.28053]
[1776281792353,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281792929,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793122,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793239,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793337,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793364,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793542,37.57,75266.99,4.2,0.5457,0.00014,29.27715]
[1776281793452,37.57,75282.58,4.2,0.54793,0.00014,29.26387]
[1776281794033,37.57,75282.58,4.2,0.54793,0.00014,29.26387]
[1776281794394,37.57,75289.16,4.2,0.54886,0.00014,29.25802]
[1776281795752,37.57,75289.16,4.2,0.54886,0.00014,29.25802]
[1776281796429,37.57,75285.49,4.2,0.54834,0.00014,29.26132]
[1776281796452,37.57,75285.49,4.2,0.54834,0.00014,29.26132]
[1776281796576,37.58,75278.5,4.2,0.54734,0.00014,29.26749]
[1776281796933,37.58,75278.5,4.2,0.54734,0.00014,29.26749]
[1776281797055,37.58,75278.5,4.2,0.54734,0.00014,29.26749]
[1776281797306,37.58,75278.5,4.2,0.54734,0.00014,29.26749]
[1776281797456,37.58,75267.56,4.2,0.54577,0.00014,29.27675]
[1776281798805,37.58,75266.89,4.2,0.54568,0.00014,29.27731]
[1776281800948,37.59,75271.14,4.2,0.54628,0.00014,29.27383]
[1776281801086,37.59,75271.14,4.2,0.54628,0.00014,29.27383]
[1776281801828,37.59,75270.38,4.2,0.54617,0.00014,29.27447]
[1776281802562,37.59,75270.38,4.2,0.54617,0.00014,29.27447]
[1776281802850,37.59,75269.16,4.2,0.54599,0.00014,29.27549]
[1776281803201,37.59,75269.16,4.2,0.54599,0.00014,29.27549]
[1776281803234,37.59,75269.16,4.2,0.54599,0.00014,29.27549]
[1776281803402,37.59,75269.16,4.2,0.54599,0.00014,29.27549]
[1776281803496,37.59,75269.16,4.2,0.54599,0.00014,29.27549]
[1776281803567,37.59,75265.6,4.2,0.54549,0.00014,29.27842]
[1776281804053,37.59,75265.6,4.2,0.54549,0.00014,29.27842]
[1776281804132,37.59,75265.6,4.2,0.54549,0.00014,29.27842]
[1776281804439,37.59,75289.2,4.2,0.54885,0.00014,29.25813]
[1776281805548,37.6,75289.3,4.2,0.54885,0.00014,29.25815]
[1776281805639,37.6,75289.3,4.2,0.54885,0.00014,29.25815]
[1776281806205,37.6,75289.3,4.2,0.54885,0.00014,29.25815]
[1776281806277,37.6,75289.3,4.2,0.54885,0.00014,29.25815]
[1776281806397,37.62,75283.92,4.2,0.54808,0.00014,29.26306]
[1776281807515,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281807704,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281807784,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281807933,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281807960,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281808085,37.62,75278.02,4.2,0.54723,0.00014,29.26821]
[1776281808184,37.62,75278.17,4.2,0.54726,0.00014,29.26807]
[1776281809206,37.62,75278.17,4.2,0.54726,0.00014,29.26807]
[1776281809268,37.62,75278.17,4.2,0.54726,0.00014,29.26807]
[1776281809283,37.62,75287.72,4.2,0.54862,0.00014,29.25966]
[1776281809852,37.62,75287.72,4.2,0.54862,0.00014,29.25966]
[1776281809860,37.62,75287.72,4.2,0.54862,0.00014,29.25966]
[1776281810246,37.62,75287.72,4.2,0.54862,0.00014,29.25966]
[1776281810257,37.62,75287.72,4.2,0.54862,0.00014,29.25966]
[1776281812043,37.62,75282.85,4.2,0.54792,0.00014,29.26402]
[1776281812049,37.62,75282.85,4.2,0.54792,0.00014,29.26402]
[1776281812498,37.62,75282.85,4.2,0.54792,0.00014,29.26402]
[1776281812504,37.62,75282.85,4.2,0.54792,0.00014,29.26402]
[1776281812768,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281812780,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281812842,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281813005,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281813015,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281813570,37.62,75283.44,4.2,0.54801,0.00014,29.2635]
[1776281813818,37.62,75284.88,4.2,0.54821,0.00014,29.26223]
[1776281814162,37.62,75284.88,4.2,0.54821,0.00014,29.26223]
[1776281814317,37.62,75284.88,4.2,0.54821,0.00014,29.26223]
[1776281814544,37.62,75276.69,4.2,0.54704,0.00014,29.26937]
[1776281815361,37.62,75276.69,4.2,0.54704,0.00014,29.26937]
[1776281815457,37.62,75276.69,4.2,0.54704,0.00014,29.26937]
[1776281815463,37.63,75248.36,4.2,0.54299,0.00014,29.29217]
[1776281815625,37.63,75248.36,4.2,0.54299,0.00014,29.29217]
[1776281815921,37.63,75248.36,4.2,0.54299,0.00014,29.29217]
[1776281816079,37.63,75231.2,4.2,0.54054,0.00014,29.30447]
[1776281817034,37.63,75231.2,4.2,0.54054,0.00014,29.30447]
[1776281817055,37.63,75231.2,4.2,0.54054,0.00014,29.30447]
[1776281817505,37.63,75222.73,4.2,0.53933,0.00014,29.31013]
[1776281818446,37.63,75232.72,4.2,0.54076,0.00014,29.30343]
[1776281818645,37.63,75232.72,4.2,0.54076,0.00014,29.30343]
[1776281819109,37.63,75232.72,4.2,0.54076,0.00014,29.30343]
[1776281819350,37.63,75232.72,4.2,0.54076,0.00014,29.30343]
[1776281819485,37.63,75242.74,4.2,0.54219,0.00014,29.29634]
[1776281820543,37.63,75249.77,4.2,0.54319,0.00014,29.29112]
[1776281820687,37.63,75249.77,4.2,0.54319,0.00014,29.29112]
[1776281820722,37.63,75249.77,4.2,0.54319,0.00014,29.29112]
[1776281821075,37.63,75249.77,4.2,0.54319,0.00014,29.29112]
[1776281821093,37.63,75249.77,4.2,0.54319,0.00014,29.29112]
[1776281821468,37.63,75261.83,4.2,0.54491,0.00014,29.28175]
[1776281822258,37.63,75256.16,4.2,0.54411,0.00014,29.28622]
[1776281823366,37.63,75256.16,4.2,0.54411,0.00014,29.28622]
[1776281823540,37.63,75256.16,4.2,0.54411,0.00014,29.28622]
[1776281823998,37.63,75256.72,4.2,0.54419,0.00014,29.28578]
[1776281824013,37.63,75256.72,4.2,0.54419,0.00014,29.28578]
[1776281824189,37.63,75256.72,4.2,0.54419,0.00014,29.28578]
[1776281824384,37.63,75256.72,4.2,0.54419,0.00014,29.28578]
[1776281824476,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281824964,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281825203,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281825281,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281825384,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281825522,37.63,75269.52,4.2,0.54601,0.00014,29.27549]
[1776281825605,37.63,75283.24,4.2,0.54796,0.00014,29.26379]
[1776281825975,37.63,75283.24,4.2,0.54796,0.00014,29.26379]
[1776281826521,37.63,75275.27,4.2,0.54683,0.00014,29.27069]
[1776281826673,37.63,75275.27,4.2,0.54683,0.00014,29.27069]
[1776281826859,37.63,75275.27,4.2,0.54683,0.00014,29.27069]
[1776281827452,37.64,75260.44,4.2,0.54471,0.00014,29.28288]
[1776281827932,37.64,75260.44,4.2,0.54471,0.00014,29.28288]
[1776281828088,37.64,75261.32,4.2,0.54484,0.00014,29.28218]
[1776281828703,37.64,75261.32,4.2,0.54484,0.00014,29.28218]
[1776281830189,37.64,75250.74,4.2,0.54333,0.00014,29.29041]
[1776281831213,37.64,75250.74,4.2,0.54333,0.00014,29.29041]
[1776281831311,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281832157,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281832181,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281832205,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281832277,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281832326,37.64,75243.72,4.2,0.54233,0.00014,29.29563]
[1776281834938,37.64,75235.83,4.2,0.5412,0.00014,29.3013]
[1776281835490,37.64,75243.44,4.2,0.54228,0.00014,29.29586]
[1776281836465,37.64,75243.44,4.2,0.54228,0.00014,29.29586]
[1776281839747,37.64,75247.27,4.2,0.54283,0.00014,29.29303]
[1776281844069,37.63,75246.93,4.2,0.54279,0.00014,29.29326]
[1776281844335,37.63,75253.85,4.2,0.54377,0.00014,29.28803]
[1776281845212,37.64,75267.81,4.2,0.54576,0.00014,29.27693]
[1776281846197,37.64,75267.81,4.2,0.54576,0.00014,29.27693]
[1776281846219,37.64,75270.69,4.2,0.54617,0.00014,29.27455]
[1776281850067,37.64,75270.24,4.2,0.54611,0.00014,29.27492]
[1776281850247,37.64,75262.53,4.2,0.54501,0.00014,29.28122]
[1776281852175,37.64,75264.34,4.2,0.54527,0.00014,29.27684]
[1776281852455,37.64,75277.68,4.2,0.54717,0.00014,29.26572]
[1776281853154,37.64,75277.68,4.2,0.54717,0.00014,29.26572]
[1776281853268,37.64,75286.03,4.2,0.54836,0.00014,29.25842]
[1776281857296,37.63,75270.19,4.2,0.54611,0.00014,29.27201]
[1776281859310,37.63,75278.56,4.2,0.5473,0.00014,29.26493]
[1776281861324,37.63,75280.33,4.2,0.54756,0.00014,29.26339]
[1776281862780,37.63,75280.38,4.2,0.54756,0.00014,29.26334]
[1776281862876,37.63,75280.38,4.2,0.54756,0.00014,29.26334]
[1776281865829,37.63,75281.04,4.2,0.54766,0.00014,29.26276]
[1776281866326,37.63,75281.04,4.2,0.54766,0.00014,29.26276]
[1776281866393,37.63,75281.04,4.2,0.54766,0.00014,29.26276]
[1776281868473,37.63,75287.15,4.2,0.54853,0.00014,29.25736]
[1776281868796,37.63,75287.33,4.2,0.54855,0.00014,29.2572]
[1776281869381,37.63,75280.08,4.2,0.54752,0.00014,29.26359]
[1776281870387,37.63,75285.75,4.2,0.54833,0.00014,29.25861]
[1776281875106,37.63,75283.0,4.2,0.54794,0.00014,29.26102]
[1776281875114,37.63,75283.0,4.2,0.54794,0.00014,29.26102]
[1776281875152,37.63,75283.0,4.2,0.54794,0.00014,29.26102]
[1776281875282,37.63,75283.0,4.2,0.54794,0.00014,29.26102]
[1776281875586,37.63,75283.0,4.2,0.54794,0.00014,29.26102]
[1776281875666,37.63,75288.94,4.2,0.54879,0.00014,29.25573]
[1776281876429,37.63,75300.47,4.2,0.55043,0.00014,29.24508]
[1776281876905,37.63,75300.47,4.2,0.55043,0.00014,29.24508]
[1776281876910,37.63,75300.47,4.2,0.55043,0.00014,29.24508]
[1776281877383,37.63,75300.47,4.2,0.55043,0.00014,29.24508]
[1776281877436,37.63,75296.65,4.2,0.54988,0.00014,29.24867]
[1776281878522,37.63,75296.65,4.2,0.54988,0.00014,29.24867]
[1776281878546,37.63,75297.74,4.2,0.55004,0.00014,29.24766]
[1776281880899,37.63,75300.95,4.2,0.55049,0.00014,29.24465]
[1776281880918,37.63,75300.95,4.2,0.55049,0.00014,29.24465]
[1776281881111,37.63,75300.95,4.2,0.55049,0.00014,29.24465]
[1776281881479,37.63,75300.95,4.2,0.55049,0.00014,29.24465]
[1776281881543,37.63,75289.67,4.2,0.54889,0.00014,29.2551]
[1776281882639,37.63,75289.67,4.2,0.54889,0.00014,29.2551]
[1776281883826,37.63,75290.87,4.2,0.54906,0.00014,29.25402]
[1776281889339,37.63,75286.11,4.2,0.54838,0.00014,29.2583]
[1776281890718,37.63,75291.2,4.2,0.5491,0.00014,29.25372]
[1776281893321,37.63,75293.01,4.2,0.54936,0.00014,29.25208]
[1776281893549,37.63,75286.73,4.2,0.54847,0.00014,29.25777]
[1776281896568,37.63,75280.52,4.2,0.54758,0.00014,29.26324]
[1776281898248,37.63,75278.86,4.2,0.54734,0.00014,29.26468]
[1776281898335,37.63,75278.86,4.2,0.54734,0.00014,29.26468]
[1776281898474,37.63,75278.86,4.2,0.54734,0.00014,29.26468]
[1776281898503,37.63,75278.86,4.2,0.54734,0.00014,29.26468]
[1776281898652,37.63,75278.86,4.2,0.54734,0.00014,29.26468]
[1776281898583,37.63,75275.72,4.2,0.5469,0.00014,29.26737]
[1776281898861,37.63,75275.72,4.2,0.5469,0.00014,29.26737]
[1776281899505,37.63,75275.72,4.2,0.5469,0.00014,29.26737]
[1776281900410,37.63,75271.81,4.2,0.54634,0.00014,29.27067]
[1776281900597,37.63,75261.53,4.2,0.54487,0.00014,29.27908]
[1776281905632,37.63,75264.23,4.2,0.54526,0.00014,29.27691]
[1776281908076,37.63,75263.84,4.2,0.5452,0.00014,29.27723]
[1776281908357,37.63,75263.84,4.2,0.5452,0.00014,29.27723]
[1776281908653,37.63,75256.95,4.2,0.54422,0.00014,29.2827]
[1776281909604,37.63,75256.95,4.2,0.54422,0.00014,29.2827]
[1776281909660,37.63,75247.45,4.2,0.54286,0.00014,29.28995]
[1776281910241,37.63,75247.45,4.2,0.54286,0.00014,29.28995]
[1776281910669,37.63,75236.67,4.2,0.54133,0.00014,29.29776]
[1776281911027,37.63,75236.67,4.2,0.54133,0.00014,29.29776]
[1776281911199,37.63,75236.67,4.2,0.54133,0.00014,29.29776]
[1776281911282,37.63,75236.67,4.2,0.54133,0.00014,29.29776]
[1776281911710,37.63,75223.72,4.2,0.53948,0.00014,29.30367]
[1776281912681,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281912781,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281913069,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281913071,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281913152,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281913693,37.63,75215.62,4.2,0.53832,0.00014,29.30886]
[1776281913688,37.64,75209.05,4.2,0.53738,0.00014,29.31289]
[1776281914898,37.64,75204.54,4.2,0.53673,0.00014,29.31556]
[1776281915070,37.64,75204.54,4.2,0.53673,0.00014,29.31556]
[1776281915788,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281915815,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281915966,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281915974,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281916486,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281916576,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281916716,37.64,75209.17,4.2,0.5374,0.00014,29.31282]
[1776281916749,37.64,75214.44,4.2,0.53815,0.00014,29.30961]
[1776281917716,37.64,75221.96,4.2,0.53922,0.00014,29.30483]
[1776281919062,37.64,75216.74,4.2,0.53848,0.00014,29.30817]
[1776281920373,37.64,75215.64,4.2,0.53832,0.00014,29.30887]
[1776281921743,37.64,75208.89,4.2,0.53735,0.00014,29.313]
[1776281922928,37.64,75208.89,4.2,0.53735,0.00014,29.313]
[1776281923083,37.64,75208.89,4.2,0.53735,0.00014,29.313]
[1776281924564,37.64,75191.51,4.2,0.53487,0.00014,29.32286]
[1776281926609,37.64,75195.04,4.2,0.53537,0.00014,29.32095]
[1776281927901,37.64,75187.72,4.2,0.53433,0.00014,29.32486]
[1776281928793,37.64,75194.48,4.2,0.53529,0.00014,29.32126]
[1776281933227,37.64,75203.17,4.2,0.53654,0.00014,29.31638]
[1776281937823,37.64,75204.65,4.2,0.53675,0.00014,29.31552]
[1776281938222,37.64,75204.65,4.2,0.53675,0.00014,29.31552]
[1776281938560,37.64,75204.65,4.2,0.53675,0.00014,29.31552]
[1776281938662,37.64,75199.02,4.2,0.53594,0.00014,29.31875]
[1776281939138,37.64,75192.37,4.2,0.53499,0.00014,29.32241]
[1776281940213,37.64,75192.37,4.2,0.53499,0.00014,29.32241]
[1776281940881,37.64,75182.38,4.2,0.53356,0.00014,29.32758]
[1776281941829,37.64,75182.38,4.2,0.53356,0.00014,29.32758]
[1776281942556,37.64,75182.38,4.2,0.53356,0.00014,29.32758]
[1776281942646,37.64,75182.38,4.2,0.53356,0.00014,29.32758]
[1776281942785,37.64,75182.38,4.2,0.53356,0.00014,29.32758]
[1776281942674,37.64,75175.61,4.2,0.53259,0.00014,29.33088]
[1776281942872,37.64,75175.61,4.2,0.53259,0.00014,29.33088]
[1776281942934,37.64,75175.61,4.2,0.53259,0.00014,29.33088]
[1776281942960,37.64,75175.61,4.2,0.53259,0.00014,29.33088]
[1776281943198,37.64,75175.61,4.2,0.53259,0.00014,29.33088]
[1776281943613,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281943931,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281943960,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944031,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944186,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944280,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944488,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944716,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944756,37.64,75167.2,4.2,0.53139,0.00014,29.33473]
[1776281944589,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281944778,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281944809,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281944903,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281945138,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281945284,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281945304,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281945676,37.64,75165.92,4.2,0.5312,0.00014,29.33529]
[1776281945338,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281945778,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281945802,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281945845,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281946119,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281946388,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281946531,37.64,75158.96,4.2,0.53021,0.00014,29.33824]
[1776281947629,37.64,75158.36,4.2,0.53012,0.00014,29.33849]
[1776281948360,37.64,75159.4,4.2,0.53027,0.00014,29.33806]
[1776281948783,37.64,75155.79,4.2,0.52975,0.00014,29.33953]
[1776281949134,37.64,75155.79,4.2,0.52975,0.00014,29.33953]
[1776281949227,37.64,75155.79,4.2,0.52975,0.00014,29.33953]
[1776281949546,37.64,75155.79,4.2,0.52975,0.00014,29.33953]
[1776281949558,37.65,75152.23,4.2,0.52924,0.00014,29.34092]
[1776281950149,37.65,75152.23,4.2,0.52924,0.00014,29.34092]
[1776281950298,37.65,75152.23,4.2,0.52924,0.00014,29.34092]
[1776281950805,37.64,75146.81,4.2,0.52846,0.00014,29.34295]
[1776281951085,37.64,75146.81,4.2,0.52846,0.00014,29.34295]
[1776281954549,37.64,75142.24,4.2,0.52781,0.00014,29.34458]
[1776281954933,37.64,75140.31,4.2,0.52753,0.00014,29.34524]
[1776281955243,37.64,75140.31,4.2,0.52753,0.00014,29.34524]
[1776281960893,37.64,75141.06,4.2,0.52764,0.00014,29.34498]
[1776281962035,37.64,75129.33,4.2,0.52596,0.00014,29.34874]
[1776281967238,37.64,75127.26,4.2,0.52566,0.00014,29.34935]
[1776281970581,37.64,75124.34,4.2,0.52524,0.00014,29.35018]
[1776281970717,37.64,75124.34,4.2,0.52524,0.00014,29.35018]
[1776281973666,37.64,75123.92,4.2,0.52518,0.00014,29.34739]
[1776281973826,37.64,75123.3,4.2,0.52509,0.00014,29.34756]
[1776281978804,37.65,75122.96,4.2,0.52504,0.00014,29.34766]
[1776281978884,37.65,75123.5,4.2,0.52512,0.00014,29.34751]
[1776281978917,37.65,75123.5,4.2,0.52512,0.00014,29.34751]
[1776281979155,37.65,75131.87,4.2,0.52632,0.00014,29.34507]
[1776281979892,37.65,75131.87,4.2,0.52632,0.00014,29.34507]
[1776281983800,37.65,75136.9,4.2,0.52704,0.00014,29.34347]
[1776281983808,37.65,75136.9,4.2,0.52704,0.00014,29.34347]
[1776281983951,37.65,75136.96,4.2,0.52705,0.00014,29.34345]
[1776281984190,37.65,75139.62,4.2,0.52743,0.00014,29.34257]
[1776281985101,37.65,75139.62,4.2,0.52743,0.00014,29.34257]
[1776281985372,37.65,75139.62,4.2,0.52743,0.00014,29.34257]
[1776281985504,37.65,75145.2,4.2,0.52823,0.00014,29.34063]
[1776281986204,37.65,75153.44,4.2,0.52941,0.00014,29.33755]
[1776281988438,37.65,75157.34,4.2,0.52997,0.00014,29.33601]
[1776281988797,37.65,75157.34,4.2,0.52997,0.00014,29.33601]
[1776281988908,37.65,75160.36,4.2,0.53041,0.00014,29.33477]
[1776281989805,37.65,75160.36,4.2,0.53041,0.00014,29.33477]
[1776281989580,37.65,75173.81,4.2,0.53233,0.00014,29.32884]
[1776281990066,37.65,75173.81,4.2,0.53233,0.00014,29.32884]
[1776281990244,37.65,75173.81,4.2,0.53233,0.00014,29.32884]
[1776281990329,37.65,75189.22,4.2,0.53454,0.00014,29.32119]
[1776281991241,37.65,75192.61,4.2,0.53502,0.00014,29.31939]
[1776281993006,37.65,75191.94,4.2,0.53493,0.00014,29.31975]
[1776281995269,37.65,75179.28,4.2,0.53311,0.00014,29.32623]
[1776282000416,37.65,75176.82,4.2,0.53276,0.00014,29.32742]
[1776282000770,37.65,75176.82,4.2,0.53276,0.00014,29.32742]
[1776282001311,37.65,75167.8,4.2,0.53147,0.00014,29.33158]
[1776282005555,37.66,75171.32,4.2,0.53197,0.00014,29.33]
[1776282005602,37.66,75167.29,4.2,0.53139,0.00014,29.33182]
[1776282006346,37.66,75157.02,4.2,0.52992,0.00014,29.33616]
[1776282007125,37.66,75157.02,4.2,0.52992,0.00014,29.33616]
[1776282007353,37.66,75149.56,4.2,0.52885,0.00014,29.33906]
[1776282009943,37.66,75145.95,4.2,0.52834,0.00014,29.34038]
[1776282009991,37.66,75145.95,4.2,0.52834,0.00014,29.34038]
[1776282010194,37.66,75145.95,4.2,0.52834,0.00014,29.34038]
[1776282010985,37.66,75141.87,4.2,0.52775,0.00014,29.34183]
[1776282011143,37.66,75141.87,4.2,0.52775,0.00014,29.34183]
[1776282013586,37.66,75133.89,4.2,0.52661,0.00014,29.34446]
[1776282014955,37.66,75128.26,4.2,0.5258,0.00014,29.34617]
[1776282015838,37.66,75128.26,4.2,0.5258,0.00014,29.34617]
[1776282015915,37.66,75129.16,4.2,0.52593,0.00014,29.34591]
[1776282016156,37.66,75129.16,4.2,0.52593,0.00014,29.34591]
[1776282021451,37.66,75132.34,4.2,0.52639,0.00014,29.34495]
[1776282022636,37.66,75132.34,4.2,0.52639,0.00014,29.34495]
[1776282025370,37.66,75131.86,4.2,0.52632,0.00014,29.34509]
[1776282025639,37.66,75131.86,4.2,0.52632,0.00014,29.34509]
[1776282031521,37.66,75128.99,4.2,0.52591,0.00014,29.34306]
[1776282036556,37.66,75130.26,4.2,0.52609,0.00014,29.34268]
[1776282039393,37.66,75130.27,4.2,0.52609,0.00014,29.34267]
[1776282039819,37.66,75130.27,4.2,0.52609,0.00014,29.34267]
[1776282039953,37.66,75132.29,4.2,0.52638,0.00014,29.34206]
[1776282045231,37.66,75133.73,4.2,0.52658,0.00014,29.34161]
[1776282050877,37.66,75127.4,4.2,0.52568,0.00014,29.34353]
[1776282053887,37.66,75123.14,4.2,0.52507,0.00014,29.34473]
[1776282054730,37.66,75123.03,4.2,0.52505,0.00014,29.34476]
[1776282054805,37.66,75111.81,4.2,0.52344,0.00014,29.34759]
[1776282055512,37.66,75111.81,4.2,0.52344,0.00014,29.34759]
[1776282056197,37.66,75111.6,4.2,0.52341,0.00014,29.34764]
[1776282056702,37.66,75101.89,4.2,0.52202,0.00014,29.34969]
[1776282058612,37.66,75101.66,4.2,0.52198,0.00014,29.34974]
[1776282059768,37.66,75101.38,4.2,0.52194,0.00014,29.34979]
[1776282059809,37.66,75091.73,4.2,0.52056,0.00014,29.35146]
[1776282060384,37.66,75091.73,4.2,0.52056,0.00014,29.35146]
[1776282060480,37.66,75091.73,4.2,0.52056,0.00014,29.35146]
[1776282060624,37.66,75091.73,4.2,0.52056,0.00014,29.35146]
[1776282060740,37.66,75091.73,4.2,0.52056,0.00014,29.35146]
[1776282060826,37.66,75079.04,4.2,0.51874,0.00014,29.35311]
[1776282061296,37.66,75079.04,4.2,0.51874,0.00014,29.35311]
[1776282061801,37.66,75079.04,4.2,0.51874,0.00014,29.35311]
[1776282061804,37.66,75079.04,4.2,0.51874,0.00014,29.35311]
[1776282061801,37.66,75058.65,4.2,0.51581,0.00014,29.35448]
[1776282062612,37.66,75058.65,4.2,0.51581,0.00014,29.35448]
[1776282062760,37.66,75059.17,4.2,0.51588,0.00014,29.35447]
[1776282064542,37.66,75059.54,4.2,0.51593,0.00014,29.35446]
[1776282064661,37.66,75059.54,4.2,0.51593,0.00014,29.35446]
[1776282066334,37.66,75059.39,4.2,0.51591,0.00014,29.35446]
[1776282066412,37.66,75059.39,4.2,0.51591,0.00014,29.35446]
[1776282067067,37.66,75059.52,4.2,0.51593,0.00014,29.35446]
[1776282067244,37.66,75059.52,4.2,0.51593,0.00014,29.35446]
[1776282069853,37.66,75053.21,4.2,0.51502,0.00014,29.35458]
[1776282071208,37.66,75053.49,4.2,0.51506,0.00014,29.35458]
[1776282071365,37.66,75053.49,4.2,0.51506,0.00014,29.35458]
[1776282073846,37.66,75062.59,4.2,0.51637,0.00014,29.35434]
[1776282074696,37.66,75062.59,4.2,0.51637,0.00014,29.35434]
[1776282074739,37.66,75062.59,4.2,0.51637,0.00014,29.35434]
[1776282074775,37.66,75062.59,4.2,0.51637,0.00014,29.35434]
[1776282074853,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282074950,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075164,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075347,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075570,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075847,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075894,37.66,75070.61,4.2,0.51752,0.00014,29.35387]
[1776282075861,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076057,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076247,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076433,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076574,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076824,37.66,75085.69,4.2,0.51969,0.00014,29.35232]
[1776282076868,37.66,75073.33,4.2,0.51792,0.00014,29.35365]
[1776282077875,37.66,75067.67,4.2,0.5171,0.00014,29.35407]
[1776282079889,37.66,75072.97,4.2,0.51786,0.00014,29.35368]
[1776282080540,37.66,75072.97,4.2,0.51786,0.00014,29.35368]
[1776282080733,37.66,75072.97,4.2,0.51786,0.00014,29.35368]
[1776282080758,37.66,75072.97,4.2,0.51786,0.00014,29.35368]
[1776282080778,37.66,75072.97,4.2,0.51786,0.00014,29.35368]
[1776282080896,37.66,75076.99,4.2,0.51844,0.00014,29.35332]
[1776282081214,37.66,75076.99,4.2,0.51844,0.00014,29.35332]
[1776282081905,37.66,75082.86,4.2,0.51929,0.00014,29.35268]
[1776282083788,37.66,75084.01,4.2,0.51945,0.00014,29.35253]
[1776282083892,37.66,75084.01,4.2,0.51945,0.00014,29.35253]
[1776282086786,37.66,75084.96,4.2,0.51959,0.00014,29.35241]
[1776282086806,37.65,75085.72,4.2,0.5197,0.00014,29.35231]
[1776282088953,37.65,75092.92,4.2,0.52073,0.00014,29.35126]
[1776282092951,37.65,75091.64,4.2,0.52055,0.00014,29.34856]
[1776282092978,37.65,75091.64,4.2,0.52055,0.00014,29.34856]
[1776282093301,37.65,75091.64,4.2,0.52055,0.00014,29.34856]
[1776282097244,37.65,75098.95,4.2,0.5216,0.00014,29.34733]
[1776282099580,37.65,75097.69,4.2,0.52142,0.00014,29.34755]
[1776282100004,37.65,75098.15,4.2,0.52148,0.00014,29.34747]
[1776282105075,37.64,75099.37,4.2,0.52166,0.00014,29.34725]
[1776282110164,37.64,75102.49,4.2,0.52211,0.00014,29.34666]
[1776282110267,37.64,75102.49,4.2,0.52211,0.00014,29.34666]
[1776282116157,37.64,75104.15,4.2,0.52235,0.00014,29.34632]
[1776282121195,37.64,75109.35,4.2,0.52309,0.00014,29.34522]
[1776282125097,37.64,75105.54,4.2,0.52255,0.00014,29.34604]
[1776282125880,37.64,75105.54,4.2,0.52255,0.00014,29.34604]
[1776282125224,37.64,75102.82,4.2,0.52216,0.00014,29.34659]
[1776282126590,37.64,75102.82,4.2,0.52216,0.00014,29.34659]
[1776282126622,37.64,75096.18,4.2,0.5212,0.00014,29.34781]
[1776282127238,37.64,75089.5,4.2,0.52024,0.00014,29.34888]
[1776282131341,37.64,75087.8,4.2,0.52,0.00014,29.34912]
[1776282131709,37.64,75087.8,4.2,0.52,0.00014,29.34912]
[1776282132485,37.64,75089.49,4.2,0.52024,0.00014,29.34888]
[1776282132583,37.64,75108.89,4.2,0.52303,0.00014,29.34532]
[1776282133942,37.64,75108.89,4.2,0.52303,0.00014,29.34532]
[1776282133280,37.64,75112.65,4.2,0.52357,0.00014,29.34446]
[1776282134519,37.64,75112.65,4.2,0.52357,0.00014,29.34446]
[1776282135958,37.64,75112.28,4.2,0.52351,0.00014,29.34455]
[1776282136117,37.64,75111.99,4.2,0.52347,0.00014,29.34462]
[1776282137308,37.64,75104.73,4.2,0.52243,0.00014,29.3462]
[1776282142577,37.64,75099.23,4.2,0.52164,0.00014,29.34727]
[1776282145703,37.64,75093.2,4.2,0.52077,0.00014,29.34831]
[1776282148537,37.64,75094.09,4.2,0.5209,0.00014,29.34817]
[1776282149698,37.64,75095.34,4.2,0.52108,0.00014,29.34796]
[1776282152143,37.64,75101.59,4.2,0.52198,0.00014,29.34393]
[1776282156486,37.65,75099.79,4.2,0.52172,0.00014,29.34427]
[1776282162483,37.65,75097.96,4.2,0.52146,0.00014,29.34461]
[1776282169533,37.66,75097.17,4.2,0.52134,0.00014,29.34475]
[1776282171786,37.66,75096.77,4.2,0.52128,0.00014,29.34482]
[1776282171866,37.66,75096.81,4.2,0.52129,0.00014,29.34481]
[1776282173346,37.66,75094.25,4.2,0.52092,0.00014,29.34525]
[1776282173560,37.66,75095.04,4.2,0.52104,0.00014,29.34512]
[1776282174398,37.66,75095.04,4.2,0.52104,0.00014,29.34512]
[1776282174568,37.66,75095.77,4.2,0.52114,0.00014,29.34499]
[1776282177346,37.66,75095.38,4.2,0.52108,0.00014,29.34506]
[1776282177476,37.66,75095.38,4.2,0.52108,0.00014,29.34506]
[1776282177589,37.66,75097.48,4.2,0.52139,0.00014,29.3447]
[1776282180610,37.67,75103.65,4.2,0.52227,0.00014,29.34354]
[1776282181151,37.67,75103.65,4.2,0.52227,0.00014,29.34354]
[1776282181617,37.67,75109.83,4.2,0.52316,0.00014,29.34223]
[1776282183167,37.67,75114.78,4.2,0.52387,0.00014,29.34108]
[1776282183361,37.67,75114.78,4.2,0.52387,0.00014,29.34108]
[1776282188666,37.67,75124.22,4.2,0.52522,0.00014,29.33862]
[1776282191389,37.67,75124.59,4.2,0.52528,0.00014,29.33852]
[1776282191396,37.67,75124.59,4.2,0.52528,0.00014,29.33852]
[1776282191629,37.67,75124.59,4.2,0.52528,0.00014,29.33852]
[1776282191728,37.67,75124.59,4.2,0.52528,0.00014,29.33852]
[1776282191920,37.67,75137.68,4.2,0.52715,0.00014,29.33453]
[1776282192809,37.67,75137.68,4.2,0.52715,0.00014,29.33453]
[1776282192876,37.67,75145.02,4.2,0.5282,0.00014,29.33202]
[1776282193092,37.67,75145.02,4.2,0.5282,0.00014,29.33202]
[1776282193701,37.67,75152.77,4.2,0.52931,0.00014,29.32914]
[1776282196723,37.67,75159.11,4.2,0.53022,0.00014,29.32661]
[1776282198910,37.67,75161.34,4.2,0.53054,0.00014,29.32568]
[1776282198949,37.67,75162.64,4.2,0.53073,0.00014,29.32514]
[1776282204545,37.67,75166.14,4.2,0.53123,0.00014,29.32363]
[1776282207822,37.67,75164.2,4.2,0.53095,0.00014,29.32448]
[1776282207861,37.67,75164.2,4.2,0.53095,0.00014,29.32448]
[1776282208939,37.67,75159.06,4.2,0.53021,0.00014,29.32664]
[1776282209020,37.67,75150.24,4.2,0.52895,0.00014,29.33011]
[1776282214849,37.67,75152.4,4.2,0.52926,0.00014,29.32638]
[1776282219884,37.67,75153.27,4.2,0.52939,0.00014,29.32604]
[1776282224919,37.67,75153.63,4.2,0.52944,0.00014,29.32591]
[1776282229954,37.67,75153.77,4.2,0.52946,0.00014,29.32585]
[1776282231300,37.68,75153.55,4.2,0.52943,0.00014,29.32594]
[1776282231968,37.68,75160.44,4.2,0.53041,0.00014,29.32317]
[1776282232676,37.68,75160.44,4.2,0.53041,0.00014,29.32317]
[1776282234264,37.68,75167.24,4.2,0.53139,0.00014,29.32026]
[1776282234320,37.68,75167.24,4.2,0.53139,0.00014,29.32026]
[1776282234989,37.68,75163.55,4.2,0.53086,0.00014,29.32186]
[1776282235131,37.68,75163.55,4.2,0.53086,0.00014,29.32186]
[1776282235996,37.68,75154.33,4.2,0.52954,0.00014,29.32564]
[1776282237568,37.68,75151.64,4.2,0.52915,0.00014,29.32668]
[1776282237578,37.68,75151.64,4.2,0.52915,0.00014,29.32668]
[1776282237912,37.68,75151.64,4.2,0.52915,0.00014,29.32668]
[1776282238010,37.68,75140.72,4.2,0.52759,0.00014,29.33063]
[1776282238133,37.68,75140.72,4.2,0.52759,0.00014,29.33063]
[1776282238146,37.68,75140.72,4.2,0.52759,0.00014,29.33063]
[1776282239019,37.68,75131.91,4.2,0.52632,0.00014,29.33348]
[1776282242836,37.68,75133.74,4.2,0.52658,0.00014,29.33292]
[1776282243370,37.68,75136.37,4.2,0.52696,0.00014,29.33208]
[1776282244755,37.68,75140.23,4.2,0.52751,0.00014,29.3308]
[1776282250100,37.69,75143.05,4.2,0.52792,0.00014,29.32984]
[1776282253777,37.69,75143.83,4.2,0.52803,0.00014,29.32957]
[1776282254698,37.69,75144.11,4.2,0.52807,0.00014,29.32948]
[1776282260170,37.7,75148.46,4.2,0.52869,0.00014,29.32791]
[1776282264766,37.7,75147.13,4.2,0.5285,0.00014,29.32841]
[1776282264854,37.7,75147.13,4.2,0.5285,0.00014,29.32841]
[1776282265089,37.7,75147.13,4.2,0.5285,0.00014,29.32841]
[1776282266212,37.7,75136.78,4.2,0.52701,0.00014,29.33198]
[1776282269423,37.7,75139.31,4.2,0.52738,0.00014,29.33114]
[1776282269597,37.7,75139.31,4.2,0.52738,0.00014,29.33114]
[1776282269778,37.7,75139.31,4.2,0.52738,0.00014,29.33114]
[1776282270041,37.7,75139.31,4.2,0.52738,0.00014,29.33114]
[1776282270240,37.7,75131.44,4.2,0.52625,0.00014,29.33366]
[1776282272127,37.7,75131.85,4.2,0.52631,0.00014,29.33063]
[1776282273304,37.7,75129.47,4.2,0.52597,0.00014,29.33135]
[1776282275627,37.7,75120.51,4.2,0.52468,0.00014,29.33386]
[1776282277494,37.7,75117.92,4.2,0.52431,0.00014,29.33453]
[1776282278012,37.7,75117.92,4.2,0.52431,0.00014,29.33453]
[1776282278815,37.7,75115.97,4.2,0.52403,0.00014,29.33502]
[1776282284122,37.7,75109.4,4.2,0.52309,0.00014,29.33655]
[1776282285267,37.7,75108.97,4.2,0.52303,0.00014,29.33665]
[1776282285457,37.7,75108.97,4.2,0.52303,0.00014,29.33665]
[1776282285582,37.7,75108.97,4.2,0.52303,0.00014,29.33665]
[1776282285663,37.7,75102.21,4.2,0.52206,0.00014,29.33804]
[1776282286354,37.7,75095.27,4.2,0.52106,0.00014,29.3393]
[1776282287194,37.7,75095.27,4.2,0.52106,0.00014,29.3393]
[1776282292396,37.7,75093.64,4.2,0.52083,0.00014,29.33956]
[1776282297430,37.69,75094.5,4.2,0.52095,0.00014,29.33942]
[1776282299045,37.69,75094.5,4.2,0.52095,0.00014,29.33942]
[1776282299139,37.69,75094.5,4.2,0.52095,0.00014,29.33942]
[1776282304724,37.68,75098.64,4.2,0.52155,0.00014,29.3387]
[1776282304804,37.68,75098.99,4.2,0.5216,0.00014,29.33863]
[1776282305740,37.68,75098.99,4.2,0.5216,0.00014,29.33863]
[1776282307260,37.68,75104.33,4.2,0.52237,0.00014,29.33761]
[1776282307380,37.68,75104.33,4.2,0.52237,0.00014,29.33761]
[1776282307765,37.68,75104.33,4.2,0.52237,0.00014,29.33761]
[1776282307866,37.68,75100.37,4.2,0.5218,0.00014,29.33838]
[1776282308865,37.68,75100.37,4.2,0.5218,0.00014,29.33838]
[1776282308905,37.68,75097.24,4.2,0.52135,0.00014,29.33895]
[1776282309363,37.68,75097.24,4.2,0.52135,0.00014,29.33895]
[1776282309872,37.68,75097.24,4.2,0.52135,0.00014,29.33895]
[1776282309942,37.68,75083.77,4.2,0.51941,0.00014,29.34096]
[1776282310936,37.68,75083.77,4.2,0.51941,0.00014,29.34096]
[1776282310956,37.68,75075.75,4.2,0.51826,0.00014,29.34183]
[1776282312979,37.68,75073.76,4.2,0.51798,0.00014,29.34201]
[1776282313934,37.68,75073.77,4.2,0.51798,0.00014,29.34201]
[1776282315509,37.68,75069.96,4.2,0.51743,0.00014,29.34231]
[1776282315511,37.68,75069.96,4.2,0.51743,0.00014,29.34231]
[1776282315778,37.68,75069.96,4.2,0.51743,0.00014,29.34231]
[1776282316563,37.67,75062.6,4.2,0.51637,0.00014,29.34273]
[1776282318079,37.67,75062.6,4.2,0.51637,0.00014,29.34273]
[1776282319105,37.67,75062.54,4.2,0.51637,0.00014,29.34274]
[1776282319183,37.67,75062.54,4.2,0.51637,0.00014,29.34274]
[1776282319317,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282319568,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282319590,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282319829,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282319886,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282320067,37.67,75063.36,4.2,0.51648,0.00014,29.3427]
[1776282320141,37.67,75047.69,4.2,0.51423,0.00014,29.34296]
[1776282320295,37.67,75047.69,4.2,0.51423,0.00014,29.34296]
[1776282320730,37.67,75047.69,4.2,0.51423,0.00014,29.34296]
[1776282320831,37.67,75041.04,4.2,0.51327,0.00014,29.34278]
[1776282324777,37.67,75037.25,4.2,0.51273,0.00014,29.34261]
[1776282324811,37.67,75033.54,4.2,0.5122,0.00014,29.34239]
[1776282325808,37.67,75033.54,4.2,0.5122,0.00014,29.34239]
[1776282325810,37.67,75027.74,4.2,0.51136,0.00014,29.34193]
[1776282328982,37.67,75030.14,4.2,0.51171,0.00014,29.34213]
[1776282329083,37.67,75027.41,4.2,0.51131,0.00014,29.3419]
[1776282334864,37.67,75027.13,4.2,0.51127,0.00014,29.33897]
[1776282334965,37.67,75027.13,4.2,0.51127,0.00014,29.33897]
[1776282340016,37.67,75027.54,4.2,0.51133,0.00014,29.33901]
[1776282341703,37.67,75027.97,4.2,0.51139,0.00014,29.33905]
[1776282341748,37.67,75027.97,4.2,0.51139,0.00014,29.33905]
[1776282341955,37.67,75027.97,4.2,0.51139,0.00014,29.33905]
[1776282342185,37.67,75027.97,4.2,0.51139,0.00014,29.33905]
[1776282342039,37.66,75024.5,4.2,0.51089,0.00014,29.33872]
[1776282342455,37.66,75024.5,4.2,0.51089,0.00014,29.33872]
[1776282342764,37.66,75007.49,4.2,0.50845,0.00014,29.33643]
[1776282344123,37.66,75004.9,4.2,0.50807,0.00014,29.33599]
[1776282349128,37.66,75005.04,4.2,0.50809,0.00014,29.33601]
[1776282353938,37.66,75003.38,4.2,0.50785,0.00014,29.33572]
[1776282355611,37.66,74997.05,4.2,0.50694,0.00014,29.33448]
[1776282355879,37.66,74989.72,4.2,0.50588,0.00014,29.33287]
[1776282357346,37.66,74985.52,4.2,0.50528,0.00014,29.33185]
[1776282357360,37.66,74985.52,4.2,0.50528,0.00014,29.33185]
[1776282357941,37.66,74985.52,4.2,0.50528,0.00014,29.33185]
[1776282358111,37.66,74985.52,4.2,0.50528,0.00014,29.33185]
[1776282362229,37.66,74985.94,4.2,0.50534,0.00014,29.33195]
[1776282362904,37.66,74993.74,4.2,0.50646,0.00014,29.33378]
[1776282363382,37.66,74993.74,4.2,0.50646,0.00014,29.33378]
[1776282366252,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282366747,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282366753,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282366779,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282366801,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282366993,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282367006,37.66,74996.55,4.2,0.50687,0.00014,29.33438]
[1776282367021,37.66,75000.52,4.2,0.50744,0.00014,29.33518]
[1776282367944,37.66,75019.52,4.2,0.51018,0.00014,29.33817]
[1776282368950,37.66,75022.74,4.2,0.51064,0.00014,29.33854]
[1776282369392,37.66,75022.74,4.2,0.51064,0.00014,29.33854]
[1776282370287,37.65,75025.54,4.2,0.51104,0.00014,29.33883]
[1776282375999,37.65,75027.99,4.2,0.51139,0.00014,29.33905]
[1776282377001,37.65,75027.99,4.2,0.51139,0.00014,29.33905]
[1776282377697,37.65,75026.72,4.2,0.51121,0.00014,29.33894]
[1776282377744,37.65,75026.72,4.2,0.51121,0.00014,29.33894]
[1776282377849,37.65,75026.72,4.2,0.51121,0.00014,29.33894]
[1776282378013,37.65,75009.64,4.2,0.50875,0.00014,29.33679]
[1776282378505,37.65,75009.64,4.2,0.50875,0.00014,29.33679]
[1776282379020,37.65,75003.24,4.2,0.50783,0.00014,29.33569]
[1776282379601,37.65,75003.24,4.2,0.50783,0.00014,29.33569]
[1776282379670,37.65,75003.24,4.2,0.50783,0.00014,29.33569]
[1776282380027,37.65,75009.9,4.2,0.50879,0.00014,29.33683]
[1776282383055,37.65,75016.42,4.2,0.50973,0.00014,29.33778]
[1776282386374,37.65,75014.94,4.2,0.50952,0.00014,29.33758]
[1776282389722,37.65,75016.03,4.2,0.50967,0.00014,29.33772]
[1776282392119,37.65,75025.27,4.2,0.511,0.00014,29.3359]
[1776282393748,37.64,75025.44,4.2,0.51103,0.00014,29.33592]
[1776282395400,37.64,75025.74,4.2,0.51107,0.00014,29.33595]
[1776282395505,37.64,75025.74,4.2,0.51107,0.00014,29.33595]
[1776282395605,37.64,75025.74,4.2,0.51107,0.00014,29.33595]
[1776282396147,37.64,75030.13,4.2,0.5117,0.00014,29.33633]
[1776282397597,37.64,75032.33,4.2,0.51202,0.00014,29.3365]
[1776282397901,37.64,75032.33,4.2,0.51202,0.00014,29.3365]
[1776282398015,37.64,75032.33,4.2,0.51202,0.00014,29.3365]
[1776282399380,37.65,75036.75,4.2,0.51266,0.00014,29.33678]
[1776282399596,37.65,75036.75,4.2,0.51266,0.00014,29.33678]
[1776282400167,37.65,75036.75,4.2,0.51266,0.00014,29.33678]
[1776282400171,37.65,75036.75,4.2,0.51266,0.00014,29.33678]
[1776282400175,37.65,75050.15,4.2,0.51458,0.00014,29.33717]
[1776282401182,37.65,75061.74,4.2,0.51625,0.00014,29.33696]
[1776282402827,37.65,75066.39,4.2,0.51692,0.00014,29.33673]
[1776282403778,37.65,75067.76,4.2,0.51712,0.00014,29.33665]
[1776282406206,37.65,75068.1,4.2,0.51717,0.00014,29.33662]
[1776282406815,37.65,75068.1,4.2,0.51717,0.00014,29.33662]
[1776282406827,37.65,75068.1,4.2,0.51717,0.00014,29.33662]
[1776282407224,37.65,75068.71,4.2,0.51725,0.00014,29.33658]
[1776282409458,37.65,75069.36,4.2,0.51735,0.00014,29.33654]
[1776282410245,37.65,75067.28,4.2,0.51705,0.00014,29.33668]
[1776282410860,37.65,75067.28,4.2,0.51705,0.00014,29.33668]
[1776282411252,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411408,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411520,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411710,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411790,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411800,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411805,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411816,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411825,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282411977,37.65,75065.61,4.2,0.51681,0.00014,29.33677]
[1776282412259,37.65,75058.98,4.2,0.51585,0.00014,29.33706]
[1776282413930,37.65,75058.15,4.2,0.51574,0.00014,29.33708]
[1776282415904,37.65,75056.16,4.2,0.51545,0.00014,29.33713]
[1776282415937,37.65,75056.16,4.2,0.51545,0.00014,29.33713]
[1776282416560,37.65,75055.73,4.2,0.51539,0.00014,29.33713]
[1776282417227,37.65,75055.73,4.2,0.51539,0.00014,29.33713]
[1776282417257,37.65,75049.25,4.2,0.51445,0.00014,29.33717]
[1776282417952,37.65,75049.25,4.2,0.51445,0.00014,29.33717]
[1776282418333,37.65,75045.34,4.2,0.51389,0.00014,29.33711]
[1776282422301,37.65,75040.49,4.2,0.51319,0.00014,29.33696]
[1776282422444,37.65,75040.49,4.2,0.51319,0.00014,29.33696]
[1776282423057,37.65,75040.49,4.2,0.51319,0.00014,29.33696]
[1776282423572,37.65,75044.67,4.2,0.5138,0.00014,29.3371]
[1776282423646,37.65,75044.67,4.2,0.5138,0.00014,29.3371]
[1776282423670,37.65,75044.67,4.2,0.5138,0.00014,29.3371]
[1776282423775,37.65,75051.18,4.2,0.51473,0.00014,29.33718]
[1776282424604,37.65,75051.18,4.2,0.51473,0.00014,29.33718]
[1776282425024,37.65,75051.18,4.2,0.51473,0.00014,29.33718]
[1776282425087,37.65,75047.57,4.2,0.51421,0.00014,29.33715]
[1776282425932,37.65,75047.57,4.2,0.51421,0.00014,29.33715]
[1776282425940,37.65,75037.4,4.2,0.51275,0.00014,29.33682]
[1776282428146,37.65,75033.63,4.2,0.51221,0.00014,29.33659]
[1776282428176,37.65,75033.63,4.2,0.51221,0.00014,29.33659]
[1776282429020,37.65,75031.88,4.2,0.51195,0.00014,29.33647]
[1776282429183,37.65,75031.88,4.2,0.51195,0.00014,29.33647]
[1776282429251,37.65,75031.88,4.2,0.51195,0.00014,29.33647]
[1776282429264,37.65,75031.88,4.2,0.51195,0.00014,29.33647]
[1776282429264,37.65,75025.92,4.2,0.5111,0.00014,29.33596]
[1776282429328,37.65,75025.92,4.2,0.5111,0.00014,29.33596]
[1776282429384,37.65,75009.63,4.2,0.50875,0.00014,29.33388]
[1776282430779,37.65,75009.63,4.2,0.50875,0.00014,29.33388]
[1776282430824,37.65,75003.18,4.2,0.50782,0.00014,29.33278]
[1776282437124,37.65,75003.01,4.2,0.5078,0.00014,29.33275]
[1776282437544,37.65,75002.88,4.2,0.50778,0.00014,29.33273]
[1776282438468,37.65,75000.99,4.2,0.50751,0.00014,29.33237]
[1776282439550,37.65,75003.2,4.2,0.50782,0.00014,29.33278]
[1776282440300,37.65,75003.2,4.2,0.50782,0.00014,29.33278]
[1776282442060,37.65,75000.17,4.2,0.50739,0.00014,29.33221]
[1776282442113,37.65,75000.17,4.2,0.50739,0.00014,29.33221]
[1776282442140,37.65,75000.17,4.2,0.50739,0.00014,29.33221]
[1776282442169,37.65,75000.17,4.2,0.50739,0.00014,29.33221]
[1776282442192,37.65,75000.17,4.2,0.50739,0.00014,29.33221]
[1776282442294,37.65,74998.59,4.2,0.50716,0.00014,29.3319]
[1776282442418,37.65,74998.59,4.2,0.50716,0.00014,29.3319]
[1776282443928,37.65,74995.8,4.2,0.50676,0.00014,29.33132]
[1776282447778,37.65,74991.87,4.2,0.50619,0.00014,29.33046]
[1776282450786,37.65,74987.59,4.2,0.50557,0.00014,29.32946]
[1776282454008,37.64,74984.07,4.2,0.50507,0.00014,29.32568]
[1776282454013,37.64,74984.07,4.2,0.50507,0.00014,29.32568]
[1776282454028,37.64,74984.07,4.2,0.50507,0.00014,29.32568]
[1776282454127,37.64,74984.07,4.2,0.50507,0.00014,29.32568]
[1776282454459,37.64,74984.59,4.2,0.50514,0.00014,29.32581]
[1776282455260,37.64,74984.59,4.2,0.50514,0.00014,29.32581]
[1776282455270,37.64,74977.85,4.2,0.50417,0.00014,29.32401]
[1776282455569,37.64,74971.45,4.2,0.50325,0.00014,29.32214]
[1776282456714,37.64,74971.45,4.2,0.50325,0.00014,29.32214]
[1776282456812,37.64,74971.45,4.2,0.50325,0.00014,29.32214]
[1776282458590,37.64,74982.33,4.2,0.50481,0.00014,29.32523]
[1776282459770,37.64,74982.33,4.2,0.50481,0.00014,29.32523]
[1776282462664,37.64,74980.2,4.2,0.50451,0.00014,29.32466]
[1776282467299,37.64,74982.42,4.2,0.50483,0.00014,29.32525]
[1776282467810,37.65,74982.31,4.2,0.50481,0.00014,29.32522]
[1776282469758,37.65,74977.36,4.2,0.5041,0.00014,29.32387]
[1776282472688,37.65,74984.28,4.2,0.5051,0.00014,29.32573]
[1776282477723,37.65,74983.03,4.2,0.50492,0.00014,29.32541]
[1776282482759,37.64,74983.59,4.2,0.505,0.00014,29.32555]
[1776282487794,37.65,74987.1,4.2,0.5055,0.00014,29.32644]
[1776282488801,37.65,74980.12,4.2,0.5045,0.00014,29.32463]
[1776282493836,37.65,74981.42,4.2,0.50468,0.00014,29.32498]
[1776282498871,37.65,74986.67,4.2,0.50544,0.00014,29.32633]
[1776282503905,37.65,74987.08,4.2,0.5055,0.00014,29.32643]
[1776282505385,37.65,74987.03,4.2,0.50549,0.00014,29.32642]
[1776282505399,37.65,74987.03,4.2,0.50549,0.00014,29.32642]
[1776282505638,37.65,74987.03,4.2,0.50549,0.00014,29.32642]
[1776282506191,37.65,74987.03,4.2,0.50549,0.00014,29.32642]
[1776282506339,37.65,74987.03,4.2,0.50549,0.00014,29.32642]
[1776282506292,37.65,74996.69,4.2,0.50688,0.00014,29.32861]
[1776282509434,37.65,74996.4,4.2,0.50684,0.00014,29.32855]
[1776282513778,37.65,75002.27,4.2,0.50769,0.00014,29.32681]
[1776282514471,37.65,75003.47,4.2,0.50786,0.00014,29.32703]
[1776282514803,37.65,75003.47,4.2,0.50786,0.00014,29.32703]
[1776282514876,37.65,75003.47,4.2,0.50786,0.00014,29.32703]
[1776282515751,37.65,75002.48,4.2,0.50772,0.00014,29.32685]
[1776282516093,37.64,74999.49,4.2,0.50729,0.00014,29.32628]
[1776282522035,37.64,74999.61,4.2,0.5073,0.00014,29.3263]
[1776282523918,37.64,75003.78,4.2,0.5079,0.00014,29.32709]
[1776282530089,37.64,75006.12,4.2,0.50824,0.00014,29.3275]
[1776282534071,37.64,75005.58,4.2,0.50816,0.00014,29.32741]
[1776282534235,37.64,75005.58,4.2,0.50816,0.00014,29.32741]
[1776282535259,37.64,75006.55,4.2,0.5083,0.00014,29.32758]
[1776282535285,37.64,75006.55,4.2,0.5083,0.00014,29.32758]
[1776282535320,37.64,75018.58,4.2,0.51004,0.00014,29.32935]
[1776282536132,37.64,75024.54,4.2,0.5109,0.00014,29.33002]
[1776282537126,37.64,75024.54,4.2,0.5109,0.00014,29.33002]
[1776282540161,37.64,75034.45,4.2,0.51232,0.00014,29.33084]
[1776282541068,37.64,75034.45,4.2,0.51232,0.00014,29.33084]
[1776282541086,37.64,75034.45,4.2,0.51232,0.00014,29.33084]
[1776282541098,37.64,75034.45,4.2,0.51232,0.00014,29.33084]
[1776282542973,37.64,75028.89,4.2,0.51152,0.00014,29.33043]
[1776282543273,37.64,75028.89,4.2,0.51152,0.00014,29.33043]
[1776282543341,37.63,75030.17,4.2,0.51171,0.00014,29.33053]
[1776282545334,37.63,75032.54,4.2,0.51205,0.00014,29.33071]
[1776282547205,37.63,75033.58,4.2,0.5122,0.00014,29.33078]
[1776282547211,37.63,75033.18,4.2,0.51214,0.00014,29.33076]
[1776282547830,37.63,75033.18,4.2,0.51214,0.00014,29.33076]
[1776282547862,37.63,75033.18,4.2,0.51214,0.00014,29.33076]
[1776282548218,37.64,75025.34,4.2,0.51101,0.00014,29.3301]
[1776282553253,37.63,75020.47,4.2,0.51031,0.00014,29.32958]
[1776282558287,37.63,75018.36,4.2,0.51,0.00014,29.32932]
[1776282563324,37.62,75018.36,4.2,0.51,0.00014,29.32933]
[1776282564051,37.62,75018.36,4.2,0.51,0.00014,29.32933]
[1776282569366,37.63,75026.27,4.2,0.51114,0.00014,29.33019]
[1776282574401,37.63,75027.65,4.2,0.51134,0.00014,29.32742]
[1776282574686,37.63,75027.65,4.2,0.51134,0.00014,29.32742]
[1776282575408,37.63,75033.77,4.2,0.51222,0.00014,29.32789]
[1776282577179,37.63,75036.75,4.2,0.51265,0.00014,29.32807]
[1776282577597,37.63,75040.02,4.2,0.51312,0.00014,29.32823]
[1776282578429,37.63,75047.1,4.2,0.51414,0.00014,29.32844]
[1776282580210,37.63,75047.47,4.2,0.5142,0.00014,29.32844]
[1776282582383,37.63,75046.39,4.2,0.51404,0.00014,29.32842]
[1776282582396,37.63,75046.39,4.2,0.51404,0.00014,29.32842]
[1776282582641,37.63,75047.75,4.2,0.51424,0.00014,29.32844]
[1776282582650,37.63,75047.75,4.2,0.51424,0.00014,29.32844]
[1776282583344,37.63,75047.75,4.2,0.51424,0.00014,29.32844]
[1776282583805,37.63,75050.01,4.2,0.51456,0.00014,29.32846]
[1776282583806,37.63,75050.01,4.2,0.51456,0.00014,29.32846]
[1776282583925,37.63,75050.01,4.2,0.51456,0.00014,29.32846]
[1776282584025,37.63,75061.2,4.2,0.51618,0.00014,29.32827]
[1776282585859,37.63,75061.25,4.2,0.51618,0.00014,29.32827]
[1776282587426,37.63,75063.22,4.2,0.51647,0.00014,29.32818]
[1776282587432,37.63,75063.22,4.2,0.51647,0.00014,29.32818]
[1776282587462,37.63,75064.53,4.2,0.51665,0.00014,29.32812]
[1776282587638,37.63,75064.53,4.2,0.51665,0.00014,29.32812]
[1776282587866,37.63,75064.53,4.2,0.51665,0.00014,29.32812]
[1776282587967,37.63,75066.94,4.2,0.517,0.00014,29.32798]
[1776282588905,37.63,75066.94,4.2,0.517,0.00014,29.32798]
[1776282590593,37.63,75072.08,4.2,0.51774,0.00014,29.32762]
[1776282590765,37.63,75072.08,4.2,0.51774,0.00014,29.32762]
[1776282591119,37.63,75072.08,4.2,0.51774,0.00014,29.32762]
[1776282591174,37.63,75072.7,4.2,0.51783,0.00014,29.32757]
[1776282591526,37.63,75065.53,4.2,0.5168,0.00014,29.32806]
[1776282595778,37.63,75065.1,4.2,0.51674,0.00014,29.32809]
[1776282599510,37.63,75063.35,4.2,0.51648,0.00014,29.32818]
[1776282600175,37.63,75063.35,4.2,0.51648,0.00014,29.32818]
[1776282600278,37.63,75063.35,4.2,0.51648,0.00014,29.32818]
[1776282600423,37.63,75063.35,4.2,0.51648,0.00014,29.32818]
[1776282600482,37.63,75063.35,4.2,0.51648,0.00014,29.32818]
[1776282600460,37.63,75064.8,4.2,0.51669,0.00014,29.3281]
[1776282600845,37.63,75064.8,4.2,0.51669,0.00014,29.3281]
[1776282600857,37.63,75064.8,4.2,0.51669,0.00014,29.3281]
[1776282600980,37.63,75064.8,4.2,0.51669,0.00014,29.3281]
[1776282601414,37.63,75064.8,4.2,0.51669,0.00014,29.3281]
[1776282601105,37.63,75074.05,4.2,0.51803,0.00014,29.32745]
[1776282602946,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282603920,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282604077,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282604242,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282604249,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282604484,37.63,75066.51,4.2,0.51694,0.00014,29.32801]
[1776282604268,37.63,75069.43,4.2,0.51736,0.00014,29.32782]
[1776282606184,37.63,75073.6,4.2,0.51796,0.00014,29.32749]
[1776282606386,37.63,75073.6,4.2,0.51796,0.00014,29.32749]
[1776282607098,37.63,75078.68,4.2,0.51869,0.00014,29.327]
[1776282607410,37.63,75078.68,4.2,0.51869,0.00014,29.327]
[1776282607434,37.63,75100.23,4.2,0.52179,0.00014,29.32384]
[1776282608801,37.63,75097.96,4.2,0.52147,0.00014,29.32425]
[1776282608826,37.63,75101.09,4.2,0.52192,0.00014,29.32367]
[1776282610469,37.63,75101.09,4.2,0.52192,0.00014,29.32367]
[1776282610563,37.63,75102.46,4.2,0.52211,0.00014,29.32341]
[1776282611257,37.63,75098.12,4.2,0.52149,0.00014,29.32423]
[1776282611688,37.63,75090.99,4.2,0.52046,0.00014,29.32541]
[1776282614980,37.63,75088.86,4.2,0.52016,0.00014,29.32573]
[1776282616506,37.63,75085.77,4.2,0.51971,0.00014,29.32616]
[1776282616511,37.63,75076.63,4.2,0.5184,0.00014,29.32721]
[1776282616544,37.63,75076.63,4.2,0.5184,0.00014,29.32721]
[1776282616778,37.63,75076.63,4.2,0.5184,0.00014,29.32721]
[1776282616921,37.63,75076.63,4.2,0.5184,0.00014,29.32721]
[1776282616964,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282617738,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282618181,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282618228,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282618328,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282618479,37.63,75070.09,4.2,0.51746,0.00014,29.32777]
[1776282618376,37.63,75061.59,4.2,0.51623,0.00014,29.32825]
[1776282618863,37.63,75061.59,4.2,0.51623,0.00014,29.32825]
[1776282619217,37.63,75061.59,4.2,0.51623,0.00014,29.32825]
[1776282619318,37.63,75043.08,4.2,0.51357,0.00014,29.32834]
[1776282619985,37.63,75030.53,4.2,0.51176,0.00014,29.32766]
[1776282622596,37.63,75032.04,4.2,0.51197,0.00014,29.32778]
[1776282622835,37.63,75032.04,4.2,0.51197,0.00014,29.32778]
[1776282623271,37.63,75029.89,4.2,0.51167,0.00014,29.32761]
[1776282624328,37.63,75017.44,4.2,0.50987,0.00014,29.32631]
[1776282625795,37.62,75029.68,4.2,0.51163,0.00014,29.32759]
[1776282627336,37.62,75029.68,4.2,0.51163,0.00014,29.32759]
[1776282633178,37.63,75031.18,4.2,0.51185,0.00014,29.32481]
[1776282633273,37.63,75031.01,4.2,0.51183,0.00014,29.3248]
[1776282638888,37.63,75032.76,4.2,0.51208,0.00014,29.32492]
[1776282643024,37.63,75031.68,4.2,0.51192,0.00014,29.32485]
[1776282643202,37.63,75031.68,4.2,0.51192,0.00014,29.32485]
[1776282648958,37.63,75031.93,4.2,0.51196,0.00014,29.32486]
[1776282651197,37.63,75031.75,4.2,0.51193,0.00014,29.32485]
[1776282651222,37.63,75033.63,4.2,0.5122,0.00014,29.32498]
[1776282653464,37.63,75035.83,4.2,0.51252,0.00014,29.32512]
[1776282653519,37.63,75036.23,4.2,0.51258,0.00014,29.32514]
[1776282655063,37.63,75035.11,4.2,0.51242,0.00014,29.32508]
[1776282655364,37.63,75034.5,4.2,0.51233,0.00014,29.32504]
[1776282655852,37.63,75034.5,4.2,0.51233,0.00014,29.32504]
[1776282655870,37.63,75034.5,4.2,0.51233,0.00014,29.32504]
[1776282656008,37.63,75040.44,4.2,0.51319,0.00014,29.32535]
[1776282656702,37.63,75040.44,4.2,0.51319,0.00014,29.32535]
[1776282657503,37.63,75040.44,4.2,0.51319,0.00014,29.32535]
[1776282659513,37.64,75047.11,4.2,0.51415,0.00014,29.32553]
[1776282659029,37.64,75054.73,4.2,0.51524,0.00014,29.32554]
[1776282660520,37.64,75054.73,4.2,0.51524,0.00014,29.32554]
[1776282660613,37.64,75057.32,4.2,0.51562,0.00014,29.32549]
[1776282660785,37.64,75057.32,4.2,0.51562,0.00014,29.32549]
[1776282660791,37.64,75057.32,4.2,0.51562,0.00014,29.32549]
[1776282661046,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282661652,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282661992,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282662179,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282662374,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282662530,37.64,75064.45,4.2,0.51664,0.00014,29.32522]
[1776282662688,37.64,75069.93,4.2,0.51743,0.00014,29.32488]
[1776282664067,37.64,75077.65,4.2,0.51854,0.00014,29.32421]
[1776282666754,37.63,75079.78,4.2,0.51885,0.00014,29.32398]
[1776282670318,37.63,75082.06,4.2,0.51918,0.00014,29.32372]
[1776282673561,37.63,75083.5,4.2,0.51939,0.00014,29.32354]
[1776282674137,37.63,75094.58,4.2,0.52098,0.00014,29.32193]
[1776282675615,37.63,75097.11,4.2,0.52134,0.00014,29.3215]
[1776282675636,37.63,75097.11,4.2,0.52134,0.00014,29.3215]
[1776282676376,37.63,75097.11,4.2,0.52134,0.00014,29.3215]
[1776282676417,37.63,75097.11,4.2,0.52134,0.00014,29.3215]
[1776282676440,37.62,75094.1,4.2,0.52091,0.00014,29.32201]
[1776282682193,37.62,75095.41,4.2,0.5211,0.00014,29.32179]
[1776282684789,37.62,75096.85,4.2,0.52131,0.00014,29.32154]
[1776282684813,37.62,75096.85,4.2,0.52131,0.00014,29.32154]
[1776282685214,37.62,75092.65,4.2,0.5207,0.00014,29.32224]
[1776282688495,37.61,75092.24,4.2,0.52065,0.00014,29.3223]
[1776282689242,37.61,75095.57,4.2,0.52112,0.00014,29.32176]
[1776282690688,37.61,75095.94,4.2,0.52118,0.00014,29.32169]
[1776282691987,37.61,75101.01,4.2,0.52191,0.00014,29.31786]
[1776282692010,37.61,75101.01,4.2,0.52191,0.00014,29.31786]
[1776282692245,37.61,75101.01,4.2,0.52191,0.00014,29.31786]
[1776282692365,37.61,75101.01,4.2,0.52191,0.00014,29.31786]
[1776282692494,37.61,75101.01,4.2,0.52191,0.00014,29.31786]
[1776282692564,37.61,75112.41,4.2,0.52355,0.00014,29.31543]
[1776282693270,37.61,75118.2,4.2,0.52438,0.00014,29.31401]
[1776282693915,37.61,75118.2,4.2,0.52438,0.00014,29.31401]
[1776282694142,37.61,75118.2,4.2,0.52438,0.00014,29.31401]
[1776282694183,37.61,75118.2,4.2,0.52438,0.00014,29.31401]
[1776282694683,37.61,75114.61,4.2,0.52386,0.00014,29.31491]
[1776282694714,37.61,75114.61,4.2,0.52386,0.00014,29.31491]
[1776282697301,37.61,75129.19,4.2,0.52596,0.00014,29.31095]
[1776282697772,37.61,75129.19,4.2,0.52596,0.00014,29.31095]
[1776282701884,37.62,75125.18,4.2,0.52538,0.00014,29.31213]
[1776282702195,37.62,75125.18,4.2,0.52538,0.00014,29.31213]
[1776282702200,37.62,75125.18,4.2,0.52538,0.00014,29.31213]
[1776282702339,37.62,75118.97,4.2,0.52449,0.00014,29.31382]
[1776282702749,37.62,75118.97,4.2,0.52449,0.00014,29.31382]
[1776282702772,37.62,75118.97,4.2,0.52449,0.00014,29.31382]
[1776282703345,37.62,75118.65,4.2,0.52444,0.00014,29.3139]
[1776282703914,37.62,75118.65,4.2,0.52444,0.00014,29.3139]
[1776282704519,37.62,75118.65,4.2,0.52444,0.00014,29.3139]
[1776282705359,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282705830,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282705855,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282706082,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282706157,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282706173,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282706178,37.62,75126.68,4.2,0.5256,0.00014,29.3117]
[1776282706368,37.62,75139.88,4.2,0.5275,0.00014,29.30755]
[1776282706858,37.62,75139.88,4.2,0.5275,0.00014,29.30755]
[1776282713415,37.62,75150.33,4.2,0.529,0.00014,29.30379]
[1776282717205,37.62,75150.11,4.2,0.52896,0.00014,29.30388]
[1776282717443,37.62,75156.31,4.2,0.52985,0.00014,29.30146]
[1776282718450,37.62,75164.93,4.2,0.53109,0.00014,29.29785]
[1776282722933,37.62,75164.14,4.2,0.53098,0.00014,29.29818]
[1776282723069,37.62,75164.14,4.2,0.53098,0.00014,29.29818]
[1776282723877,37.62,75167.41,4.2,0.53145,0.00014,29.29675]
[1776282724477,37.62,75167.41,4.2,0.53145,0.00014,29.29675]
[1776282724493,37.62,75164.16,4.2,0.53098,0.00014,29.29817]
[1776282729074,37.61,75163.05,4.2,0.53082,0.00014,29.29864]
[1776282729528,37.61,75165.95,4.2,0.53124,0.00014,29.29738]
[1776282732582,37.61,75166.91,4.2,0.53138,0.00014,29.29696]
[1776282732638,37.61,75166.91,4.2,0.53138,0.00014,29.29696]
[1776282732621,37.61,75166.42,4.2,0.53131,0.00014,29.29718]
[1776282733556,37.61,75152.43,4.2,0.5293,0.00014,29.30297]
[1776282733913,37.61,75152.43,4.2,0.5293,0.00014,29.30297]
[1776282734479,37.61,75152.43,4.2,0.5293,0.00014,29.30297]
[1776282735570,37.62,75150.29,4.2,0.52899,0.00014,29.3038]
[1776282740605,37.62,75150.31,4.2,0.52899,0.00014,29.30381]
[1776282743342,37.63,75149.2,4.2,0.52883,0.00014,29.30423]
[1776282748661,37.63,75151.5,4.2,0.52916,0.00014,29.30337]
[1776282751682,37.64,75142.93,4.2,0.52793,0.00014,29.30362]
[1776282755652,37.64,75144.15,4.2,0.5281,0.00014,29.30319]
[1776282757001,37.64,75142.9,4.2,0.52792,0.00014,29.30363]
[1776282757037,37.64,75142.9,4.2,0.52792,0.00014,29.30363]
[1776282757287,37.64,75142.9,4.2,0.52792,0.00014,29.30363]
[1776282757724,37.64,75128.16,4.2,0.52581,0.00014,29.30839]
[1776282760275,37.64,75127.54,4.2,0.52572,0.00014,29.30857]
[1776282760288,37.64,75127.54,4.2,0.52572,0.00014,29.30857]
[1776282760468,37.64,75127.54,4.2,0.52572,0.00014,29.30857]
[1776282761265,37.64,75128.84,4.2,0.5259,0.00014,29.30819]
[1776282763285,37.64,75121.52,4.2,0.52485,0.00014,29.31026]
[1776282765276,37.64,75119.87,4.2,0.52461,0.00014,29.3107]
[1776282765334,37.64,75119.87,4.2,0.52461,0.00014,29.3107]
[1776282766787,37.64,75109.12,4.2,0.52307,0.00014,29.31331]
[1776282770200,37.64,75108.19,4.2,0.52294,0.00014,29.31351]
[1776282770476,37.64,75108.19,4.2,0.52294,0.00014,29.31351]
[1776282770512,37.64,75108.24,4.2,0.52294,0.00014,29.3135]
[1776282770732,37.64,75108.24,4.2,0.52294,0.00014,29.3135]
[1776282770818,37.64,75093.54,4.2,0.52083,0.00014,29.3163]
[1776282771855,37.64,75093.54,4.2,0.52083,0.00014,29.3163]
[1776282772704,37.64,75094.16,4.2,0.52092,0.00014,29.3162]
[1776282772832,37.64,75094.73,4.2,0.521,0.00014,29.3161]
[1776282777866,37.64,75098.56,4.2,0.52155,0.00014,29.31543]
[1776282780220,37.64,75098.7,4.2,0.52157,0.00014,29.31541]
[1776282780286,37.64,75098.72,4.2,0.52157,0.00014,29.3154]
[1776282780861,37.64,75098.72,4.2,0.52157,0.00014,29.3154]
[1776282781418,37.64,75105.2,4.2,0.52251,0.00014,29.31414]
[1776282783164,37.64,75108.89,4.2,0.52304,0.00014,29.31335]
[1776282783258,37.64,75107.69,4.2,0.52287,0.00014,29.31361]
[1776282784450,37.64,75107.69,4.2,0.52287,0.00014,29.31361]
[1776282785429,37.64,75102.56,4.2,0.52213,0.00014,29.31467]
[1776282785450,37.64,75092.15,4.2,0.52063,0.00014,29.31652]
[1776282785922,37.63,75085.84,4.2,0.51972,0.00014,29.31743]
[1776282787937,37.63,75077.71,4.2,0.51855,0.00014,29.31839]
[1776282789157,37.63,75077.71,4.2,0.51855,0.00014,29.31839]
[1776282792972,37.63,75085.37,4.2,0.51966,0.00014,29.31749]
[1776282798006,37.62,75084.76,4.2,0.51957,0.00014,29.31757]
[1776282801587,37.62,75085.04,4.2,0.51961,0.00014,29.31753]
[1776282801779,37.62,75083.92,4.2,0.51945,0.00014,29.31768]
[1776282802035,37.62,75075.66,4.2,0.51826,0.00014,29.31859]
[1776282803042,37.62,75066.4,4.2,0.51693,0.00014,29.3193]
[1776282805621,37.62,75063.25,4.2,0.51647,0.00014,29.31946]
[1776282805710,37.62,75063.25,4.2,0.51647,0.00014,29.31946]
[1776282805839,37.62,75063.18,4.2,0.51646,0.00014,29.31947]
[1776282806624,37.62,75063.18,4.2,0.51646,0.00014,29.31947]
[1776282806684,37.62,75063.18,4.2,0.51646,0.00014,29.31947]
[1776282806656,37.62,75056.93,4.2,0.51556,0.00014,29.31968]
[1776282806860,37.62,75056.93,4.2,0.51556,0.00014,29.31968]
[1776282806934,37.62,75056.93,4.2,0.51556,0.00014,29.31968]
[1776282807070,37.62,75050.93,4.2,0.5147,0.00014,29.31975]
[1776282809289,37.62,75049.95,4.2,0.51456,0.00014,29.31975]
[1776282809326,37.62,75049.95,4.2,0.51456,0.00014,29.31975]
[1776282810778,37.62,75056.1,4.2,0.51544,0.00014,29.3197]
[1776282811683,37.62,75056.1,4.2,0.51544,0.00014,29.3197]
[1776282811686,37.62,75065.54,4.2,0.5168,0.00014,29.31644]
[1776282815588,37.61,75069.64,4.2,0.51739,0.00014,29.31618]
[1776282821173,37.61,75071.05,4.2,0.5176,0.00014,29.31607]
[1776282826208,37.61,75071.48,4.2,0.51766,0.00014,29.31604]
[1776282826998,37.61,75071.48,4.2,0.51766,0.00014,29.31604]
[1776282827624,37.61,75071.48,4.2,0.51766,0.00014,29.31604]
[1776282827675,37.61,75071.48,4.2,0.51766,0.00014,29.31604]
[1776282827752,37.61,75071.78,4.2,0.5177,0.00014,29.31602]
[1776282827970,37.61,75071.78,4.2,0.5177,0.00014,29.31602]
[1776282828222,37.61,75079.09,4.2,0.51875,0.00014,29.31533]
[1776282830236,37.61,75085.22,4.2,0.51964,0.00014,29.3146]
[1776282835379,37.61,75080.94,4.2,0.51902,0.00014,29.31512]
[1776282835848,37.6,75081.87,4.2,0.51915,0.00014,29.31501]
[1776282836508,37.6,75081.87,4.2,0.51915,0.00014,29.31501]
[1776282836533,37.6,75081.87,4.2,0.51915,0.00014,29.31501]
[1776282836778,37.6,75076.26,4.2,0.51835,0.00014,29.31562]
[1776282837285,37.6,75063.36,4.2,0.51649,0.00014,29.31655]
[1776282839749,37.6,75057.72,4.2,0.51568,0.00014,29.31676]
[1776282843641,37.6,75058.92,4.2,0.51585,0.00014,29.31673]
[1776282843644,37.6,75058.92,4.2,0.51585,0.00014,29.31673]
[1776282843648,37.6,75058.92,4.2,0.51585,0.00014,29.31673]
[1776282843778,37.6,75064.53,4.2,0.51666,0.00014,29.31649]
[1776282844335,37.6,75074.41,4.2,0.51808,0.00014,29.31579]
[1776282845570,37.6,75074.41,4.2,0.51808,0.00014,29.31579]
[1776282851252,37.59,75080.61,4.2,0.51897,0.00014,29.31516]
[1776282851363,37.59,75080.61,4.2,0.51897,0.00014,29.31516]
[1776282851388,37.59,75088.72,4.2,0.52014,0.00014,29.31411]
[1776282852395,37.59,75097.0,4.2,0.52134,0.00014,29.31277]
[1776282854540,37.59,75087.1,4.2,0.51991,0.00014,29.31433]
[1776282855306,37.59,75087.1,4.2,0.51991,0.00014,29.31433]
[1776282856915,37.59,75084.5,4.2,0.51954,0.00014,29.31468]
[1776282858258,37.59,75088.65,4.2,0.52013,0.00014,29.31411]
[1776282858328,37.59,75088.65,4.2,0.52013,0.00014,29.31411]
[1776282863472,37.58,75085.92,4.2,0.51974,0.00014,29.31449]
[1776282868249,37.58,75086.8,4.2,0.51987,0.00014,29.31437]
[1776282870268,37.58,75088.68,4.2,0.52014,0.00014,29.3141]
[1776282875556,37.57,75089.55,4.2,0.52027,0.00014,29.31107]
[1776282880591,37.57,75091.37,4.2,0.52053,0.00014,29.31079]
[1776282886633,37.56,75089.14,4.2,0.52021,0.00014,29.31112]
[1776282887640,37.56,75082.21,4.2,0.51921,0.00014,29.31205]
[1776282888127,37.56,75082.21,4.2,0.51921,0.00014,29.31205]
[1776282890142,37.56,75076.88,4.2,0.51844,0.00014,29.31264]
[1776282890662,37.56,75083.43,4.2,0.51939,0.00014,29.3119]
[1776282891670,37.56,75089.92,4.2,0.52032,0.00014,29.311]
[1776282894278,37.56,75089.91,4.2,0.52032,0.00014,29.311]
[1776282899726,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900308,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900320,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900362,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900401,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900452,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900794,37.55,75090.9,4.2,0.52046,0.00014,29.31085]
[1776282900735,37.55,75097.48,4.2,0.52141,0.00014,29.30975]
[1776282901624,37.55,75097.48,4.2,0.52141,0.00014,29.30975]
[1776282901751,37.55,75101.37,4.2,0.52197,0.00014,29.30902]
[1776282902750,37.55,75094.01,4.2,0.52091,0.00014,29.31035]
[1776282904343,37.55,75097.51,4.2,0.52142,0.00014,29.30974]
[1776282904764,37.55,75088.0,4.2,0.52005,0.00014,29.31128]
[1776282905416,37.55,75088.0,4.2,0.52005,0.00014,29.31128]
[1776282905771,37.55,75075.95,4.2,0.51831,0.00014,29.31272]
[1776282907354,37.55,75076.3,4.2,0.51836,0.00014,29.31269]
[1776282907778,37.55,75076.3,4.2,0.51836,0.00014,29.31269]
[1776282907785,37.55,75063.09,4.2,0.51645,0.00014,29.31365]
[1776282908793,37.55,75054.57,4.2,0.51522,0.00014,29.31391]
[1776282909864,37.55,75056.15,4.2,0.51545,0.00014,29.31389]
[1776282910437,37.55,75056.15,4.2,0.51545,0.00014,29.31389]
[1776282910700,37.55,75056.15,4.2,0.51545,0.00014,29.31389]
[1776282910781,37.55,75056.15,4.2,0.51545,0.00014,29.31389]
[1776282910807,37.55,75067.93,4.2,0.51715,0.00014,29.31338]
[1776282911094,37.55,75067.93,4.2,0.51715,0.00014,29.31338]
[1776282911814,37.55,75075.16,4.2,0.51819,0.00014,29.3128]
[1776282911894,37.55,75075.16,4.2,0.51819,0.00014,29.3128]
[1776282914769,37.55,75077.87,4.2,0.51859,0.00014,29.31253]
[1776282915781,37.55,75074.55,4.2,0.51811,0.00014,29.31285]
[1776282916236,37.55,75074.55,4.2,0.51811,0.00014,29.31285]
[1776282916276,37.54,75068.12,4.2,0.51718,0.00014,29.31336]
[1776282917406,37.54,75068.12,4.2,0.51718,0.00014,29.31336]
[1776282917541,37.54,75058.02,4.2,0.51572,0.00014,29.31384]
[1776282917856,37.54,75051.19,4.2,0.51473,0.00014,29.31394]
[1776282919869,37.54,75045.52,4.2,0.51392,0.00014,29.31389]
[1776282921344,37.54,75045.52,4.2,0.51392,0.00014,29.31389]
[1776282921741,37.54,75045.52,4.2,0.51392,0.00014,29.31389]
[1776282926918,37.55,75045.47,4.2,0.51391,0.00014,29.31389]
[1776282931954,37.55,75040.23,4.2,0.51315,0.00014,29.31082]
[1776282936989,37.55,75041.8,4.2,0.51338,0.00014,29.31088]
[1776282942027,37.56,75042.85,4.2,0.51353,0.00014,29.31092]
[1776282947062,37.56,75043.06,4.2,0.51356,0.00014,29.31092]
[1776282949567,37.56,75043.88,4.2,0.51368,0.00014,29.31095]
[1776282949679,37.56,75043.88,4.2,0.51368,0.00014,29.31095]
[1776282951382,37.56,75050.06,4.2,0.51457,0.00014,29.31104]
[1776282956127,37.56,75058.92,4.2,0.51585,0.00014,29.31091]
[1776282959421,37.56,75059.33,4.2,0.51591,0.00014,29.3109]
[1776282962087,37.56,75062.04,4.2,0.5163,0.00014,29.31079]
[1776282962551,37.56,75062.04,4.2,0.5163,0.00014,29.31079]
[1776282962645,37.56,75068.21,4.2,0.51719,0.00014,29.31045]
[1776282963490,37.56,75068.21,4.2,0.51719,0.00014,29.31045]
[1776282964265,37.56,75069.42,4.2,0.51736,0.00014,29.31037]
[1776282970225,37.56,75072.62,4.2,0.51783,0.00014,29.31012]
[1776282972126,37.56,75075.04,4.2,0.51818,0.00014,29.30991]
[1776282972239,37.56,75084.19,4.2,0.5195,0.00014,29.30889]
[1776282976269,37.56,75086.07,4.2,0.51977,0.00014,29.30865]
[1776282982554,37.55,75084.7,4.2,0.51957,0.00014,29.30883]
[1776282983316,37.55,75074.87,4.2,0.51815,0.00014,29.30992]
[1776282986270,37.55,75073.72,4.2,0.51799,0.00014,29.31002]
[1776282987344,37.55,75082.45,4.2,0.51925,0.00014,29.30911]
[1776282992379,37.55,75081.54,4.2,0.51912,0.00014,29.30631]
[1776282998420,37.54,75084.37,4.2,0.51952,0.00014,29.30596]
[1776283003456,37.54,75083.4,4.2,0.51938,0.00014,29.30608]
[1776283008490,37.54,75083.38,4.2,0.51938,0.00014,29.30608]
[1776283013540,37.53,75084.86,4.2,0.5196,0.00014,29.30589]
[1776283018575,37.53,75085.5,4.2,0.51969,0.00014,29.3058]
[1776283022258,37.53,75080.98,4.2,0.51904,0.00014,29.30637]
[1776283022670,37.53,75080.98,4.2,0.51904,0.00014,29.30637]
[1776283023160,37.53,75076.66,4.2,0.51841,0.00014,29.30683]
[1776283023903,37.53,75076.66,4.2,0.51841,0.00014,29.30683]
[1776283023934,37.53,75069.24,4.2,0.51734,0.00014,29.30747]
[1776283025826,37.53,75061.89,4.2,0.51628,0.00014,29.30789]
[1776283026112,37.53,75061.89,4.2,0.51628,0.00014,29.30789]
[1776283026239,37.53,75061.89,4.2,0.51628,0.00014,29.30789]
[1776283026518,37.53,75061.89,4.2,0.51628,0.00014,29.30789]
[1776283026610,37.53,75061.89,4.2,0.51628,0.00014,29.30789]
[1776283026902,37.53,75076.43,4.2,0.51838,0.00014,29.30686]
[1776283027638,37.53,75089.56,4.2,0.52028,0.00014,29.30522]
[1776283029548,37.53,75094.45,4.2,0.52098,0.00014,29.30445]
[1776283029560,37.53,75094.45,4.2,0.52098,0.00014,29.30445]
[1776283030139,37.53,75097.22,4.2,0.52138,0.00014,29.30397]
[1776283030269,37.53,75097.22,4.2,0.52138,0.00014,29.30397]
[1776283030658,37.53,75090.01,4.2,0.52034,0.00014,29.30516]
[1776283033772,37.52,75086.27,4.2,0.5198,0.00014,29.30569]
[1776283034687,37.52,75095.37,4.2,0.52112,0.00014,29.30429]
[1776283039199,37.52,75094.66,4.2,0.52101,0.00014,29.30441]
[1776283044756,37.52,75100.02,4.2,0.52179,0.00014,29.30344]
[1776283049792,37.51,75091.87,4.2,0.52061,0.00014,29.30486]
[1776283056844,37.51,75092.77,4.2,0.52074,0.00014,29.3018]
[1776283058651,37.51,75092.52,4.2,0.52071,0.00014,29.30184]
[1776283058697,37.51,75092.52,4.2,0.52071,0.00014,29.30184]
[1776283059301,37.51,75095.09,4.2,0.52108,0.00014,29.30142]
[1776283060465,37.51,75098.01,4.2,0.5215,0.00014,29.3009]
[1776283060474,37.51,75098.01,4.2,0.5215,0.00014,29.3009]
[1776283060558,37.51,75098.01,4.2,0.5215,0.00014,29.3009]
[1776283060700,37.51,75098.01,4.2,0.5215,0.00014,29.3009]
[1776283060875,37.51,75097.85,4.2,0.52148,0.00014,29.30093]
[1776283065911,37.5,75097.22,4.2,0.52139,0.00014,29.30104]
[1776283070945,37.5,75098.52,4.2,0.52157,0.00014,29.3008]
[1776283074147,37.5,75098.56,4.2,0.52158,0.00014,29.3008]
[1776283074974,37.5,75098.85,4.2,0.52162,0.00014,29.30074]
[1776283080664,37.5,75102.02,4.2,0.52208,0.00014,29.30013]
[1776283080945,37.5,75101.58,4.2,0.52202,0.00014,29.30022]
[1776283081458,37.5,75101.58,4.2,0.52202,0.00014,29.30022]
[1776283081519,37.5,75101.58,4.2,0.52202,0.00014,29.30022]
[1776283081899,37.5,75101.58,4.2,0.52202,0.00014,29.30022]
[1776283081968,37.5,75108.09,4.2,0.52296,0.00014,29.29886]
[1776283086425,37.5,75101.04,4.2,0.52194,0.00014,29.30033]
[1776283087784,37.5,75101.04,4.2,0.52194,0.00014,29.30033]
[1776283087880,37.5,75099.29,4.2,0.52169,0.00014,29.30066]
[1776283088126,37.5,75099.29,4.2,0.52169,0.00014,29.30066]
[1776283088711,37.5,75099.29,4.2,0.52169,0.00014,29.30066]
[1776283089079,37.5,75088.03,4.2,0.52006,0.00014,29.30253]
[1776283090151,37.5,75088.03,4.2,0.52006,0.00014,29.30253]
[1776283090646,37.5,75081.94,4.2,0.51918,0.00014,29.30333]
[1776283091255,37.5,75081.94,4.2,0.51918,0.00014,29.30333]
[1776283091324,37.5,75081.94,4.2,0.51918,0.00014,29.30333]
[1776283092373,37.5,75078.24,4.2,0.51864,0.00014,29.30375]
[1776283092778,37.5,75078.24,4.2,0.51864,0.00014,29.30375]
[1776283093507,37.5,75073.37,4.2,0.51794,0.00014,29.30423]
[1776283093583,37.5,75064.62,4.2,0.51668,0.00014,29.30485]
[1776283096289,37.5,75061.61,4.2,0.51624,0.00014,29.30499]
[1776283096622,37.5,75061.61,4.2,0.51624,0.00014,29.30499]
[1776283097664,37.5,75065.35,4.2,0.51678,0.00014,29.30481]
[1776283097756,37.5,75073.24,4.2,0.51792,0.00014,29.30424]
[1776283101103,37.5,75076.62,4.2,0.51841,0.00014,29.30392]
[1776283103895,37.5,75075.89,4.2,0.51831,0.00014,29.30399]
[1776283108689,37.49,75074.36,4.2,0.51808,0.00014,29.30414]
[1776283114802,37.49,75078.28,4.2,0.51865,0.00014,29.30084]
[1776283120615,37.48,75077.54,4.2,0.51855,0.00014,29.30091]
[1776283124511,37.48,75075.36,4.2,0.51823,0.00014,29.30113]
[1776283130779,37.48,75076.77,4.2,0.51844,0.00014,29.30099]
[1776283132592,37.48,75074.89,4.2,0.51816,0.00014,29.30117]
[1776283133397,37.48,75075.65,4.2,0.51827,0.00014,29.3011]
[1776283137778,37.47,75070.64,4.2,0.51755,0.00014,29.30154]
[1776283139455,37.48,75069.92,4.2,0.51744,0.00014,29.30159]
[1776283139471,37.48,75069.92,4.2,0.51744,0.00014,29.30159]
[1776283140440,37.48,75059.9,4.2,0.51599,0.00014,29.30215]
[1776283141179,37.48,75059.9,4.2,0.51599,0.00014,29.30215]
[1776283141186,37.48,75059.9,4.2,0.51599,0.00014,29.30215]
[1776283141326,37.48,75059.9,4.2,0.51599,0.00014,29.30215]
[1776283142430,37.48,75058.19,4.2,0.51575,0.00014,29.30221]
[1776283143065,37.48,75058.19,4.2,0.51575,0.00014,29.30221]
[1776283143564,37.48,75054.45,4.2,0.51521,0.00014,29.30229]
[1776283143698,37.48,75054.45,4.2,0.51521,0.00014,29.30229]
[1776283144082,37.48,75054.45,4.2,0.51521,0.00014,29.30229]
[1776283144153,37.48,75052.15,4.2,0.51487,0.00014,29.30231]
[1776283144568,37.48,75052.15,4.2,0.51487,0.00014,29.30231]
[1776283144573,37.48,75052.15,4.2,0.51487,0.00014,29.30231]
[1776283144778,37.48,75052.15,4.2,0.51487,0.00014,29.30231]
[1776283145778,37.48,75055.25,4.2,0.51532,0.00014,29.30228]
[1776283147778,37.48,75055.57,4.2,0.51537,0.00014,29.30227]
[1776283148780,37.48,75060.2,4.2,0.51604,0.00014,29.30214]
[1776283149705,37.48,75065.03,4.2,0.51674,0.00014,29.30191]
[1776283150253,37.48,75063.93,4.2,0.51658,0.00014,29.30197]
[1776283152798,37.48,75068.86,4.2,0.51729,0.00014,29.30167]
[1776283158203,37.48,75067.68,4.2,0.51712,0.00014,29.30175]
[1776283158222,37.48,75067.68,4.2,0.51712,0.00014,29.30175]
[1776283158317,37.48,75067.68,4.2,0.51712,0.00014,29.30175]
[1776283158401,37.48,75067.68,4.2,0.51712,0.00014,29.30175]
[1776283158567,37.48,75058.46,4.2,0.51579,0.00014,29.3022]
[1776283159140,37.48,75058.46,4.2,0.51579,0.00014,29.3022]
[1776283159369,37.48,75058.46,4.2,0.51579,0.00014,29.3022]
[1776283160942,37.48,75052.7,4.2,0.51495,0.00014,29.30231]
[1776283161128,37.48,75053.89,4.2,0.51512,0.00014,29.3023]
[1776283161134,37.48,75053.89,4.2,0.51512,0.00014,29.3023]
[1776283161778,37.48,75053.89,4.2,0.51512,0.00014,29.3023]
[1776283163892,37.48,75058.22,4.2,0.51575,0.00014,29.30221]
[1776283168827,37.48,75064.08,4.2,0.5166,0.00014,29.30197]
[1776283169391,37.48,75066.23,4.2,0.51691,0.00014,29.30184]
[1776283169967,37.48,75066.23,4.2,0.51691,0.00014,29.30184]
[1776283170068,37.48,75072.13,4.2,0.51776,0.00014,29.30142]
[1776283175687,37.48,75067.4,4.2,0.51708,0.00014,29.29886]
[1776283180327,37.48,75064.76,4.2,0.5167,0.00014,29.29902]
[1776283180735,37.48,75064.76,4.2,0.5167,0.00014,29.29902]
[1776283180778,37.48,75064.76,4.2,0.5167,0.00014,29.29902]
[1776283181778,37.48,75061.3,4.2,0.5162,0.00014,29.29919]
[1776283186820,37.48,75062.51,4.2,0.51637,0.00014,29.29914]
[1776283186869,37.48,75062.51,4.2,0.51637,0.00014,29.29914]
[1776283187116,37.48,75062.51,4.2,0.51637,0.00014,29.29914]
[1776283187227,37.48,75061.88,4.2,0.51628,0.00014,29.29916]
[1776283187368,37.48,75061.88,4.2,0.51628,0.00014,29.29916]
[1776283187771,37.48,75044.55,4.2,0.51377,0.00014,29.29934]
[1776283188894,37.48,75045.56,4.2,0.51392,0.00014,29.29937]
[1776283192160,37.48,75048.58,4.2,0.51436,0.00014,29.29941]
[1776283192161,37.48,75048.58,4.2,0.51436,0.00014,29.29941]
[1776283194674,37.48,75052.1,4.2,0.51487,0.00014,29.29941]
[1776283195219,37.48,75050.59,4.2,0.51465,0.00014,29.29941]
[1776283197176,37.48,75047.51,4.2,0.5142,0.00014,29.2994]
[1776283197458,37.48,75047.51,4.2,0.5142,0.00014,29.2994]
[1776283197671,37.48,75047.51,4.2,0.5142,0.00014,29.2994]
[1776283198167,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198337,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198391,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198464,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198675,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198726,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283198828,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283199037,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283199057,37.48,75051.08,4.2,0.51472,0.00014,29.29941]
[1776283199076,37.48,75031.02,4.2,0.51181,0.00014,29.29868]
[1776283199452,37.48,75031.02,4.2,0.51181,0.00014,29.29868]
[1776283199522,37.48,75031.02,4.2,0.51181,0.00014,29.29868]
[1776283199860,37.48,75018.28,4.2,0.50997,0.00014,29.2974]
[1776283201021,37.48,75018.28,4.2,0.50997,0.00014,29.2974]
[1776283201138,37.48,75041.65,4.2,0.51335,0.00014,29.29926]
[1776283201313,37.48,75041.65,4.2,0.51335,0.00014,29.29926]
[1776283201544,37.48,75041.65,4.2,0.51335,0.00014,29.29926]
[1776283201770,37.48,75041.65,4.2,0.51335,0.00014,29.29926]
[1776283201876,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283202179,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283202186,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283202300,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283202678,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283202696,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283203048,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283203137,37.48,75050.42,4.2,0.51462,0.00014,29.29941]
[1776283203173,37.48,75050.92,4.2,0.5147,0.00014,29.29941]
[1776283203204,37.48,75050.92,4.2,0.5147,0.00014,29.29941]
[1776283203890,37.48,75050.75,4.2,0.51467,0.00014,29.29941]
[1776283208925,37.48,75054.17,4.2,0.51517,0.00014,29.29939]
[1776283209778,37.48,75054.17,4.2,0.51517,0.00014,29.29939]
[1776283209937,37.48,75054.17,4.2,0.51517,0.00014,29.29939]
[1776283209962,37.48,75054.17,4.2,0.51517,0.00014,29.29939]
[1776283210005,37.48,75057.11,4.2,0.51559,0.00014,29.29933]
[1776283210186,37.48,75057.11,4.2,0.51559,0.00014,29.29933]
[1776283210395,37.48,75057.11,4.2,0.51559,0.00014,29.29933]
[1776283210939,37.48,75050.74,4.2,0.51467,0.00014,29.29941]
[1776283213299,37.48,75051.18,4.2,0.51473,0.00014,29.29941]
[1776283213523,37.48,75051.18,4.2,0.51473,0.00014,29.29941]
[1776283213691,37.48,75051.18,4.2,0.51473,0.00014,29.29941]
[1776283213960,37.48,75044.3,4.2,0.51374,0.00014,29.29934]
[1776283214707,37.48,75044.3,4.2,0.51374,0.00014,29.29934]
[1776283214967,37.48,75039.4,4.2,0.51303,0.00014,29.29917]
[1776283218996,37.48,75031.02,4.2,0.51181,0.00014,29.29868]
[1776283221098,37.48,75029.29,4.2,0.51156,0.00014,29.29854]
[1776283221103,37.48,75024.58,4.2,0.51088,0.00014,29.29811]
[1776283222237,37.48,75022.33,4.2,0.51056,0.00014,29.29788]
[1776283223920,37.48,75022.26,4.2,0.51055,0.00014,29.29787]
[1776283224662,37.48,75022.29,4.2,0.51055,0.00014,29.29787]
[1776283225042,37.48,75026.4,4.2,0.51114,0.00014,29.29829]
[1776283225184,37.48,75026.4,4.2,0.51114,0.00014,29.29829]
[1776283226049,37.48,75018.07,4.2,0.50994,0.00014,29.29738]
[1776283226246,37.48,75018.07,4.2,0.50994,0.00014,29.29738]
[1776283227056,37.48,75011.3,4.2,0.50896,0.00014,29.29644]
[1776283228507,37.48,75007.31,4.2,0.50838,0.00014,29.29581]
[1776283229537,37.48,75004.12,4.2,0.50792,0.00014,29.29525]
[1776283231151,37.48,74995.23,4.2,0.50663,0.00014,29.2906]
[1776283232882,37.47,74994.64,4.2,0.50654,0.00014,29.29047]
[1776283235112,37.47,74988.58,4.2,0.50566,0.00014,29.28909]
[1776283235471,37.47,74988.58,4.2,0.50566,0.00014,29.28909]
[1776283235547,37.47,74988.58,4.2,0.50566,0.00014,29.28909]
[1776283235753,37.47,74988.58,4.2,0.50566,0.00014,29.28909]
[1776283236970,37.47,74984.06,4.2,0.50501,0.00015,29.28797]
[1776283236984,37.47,74984.06,4.2,0.50501,0.00015,29.28797]
[1776283239892,37.47,74987.36,4.2,0.50548,0.00015,29.2888]
[1776283239984,37.47,74987.36,4.2,0.50548,0.00015,29.2888]
[1776283240086,37.47,74987.36,4.2,0.50548,0.00015,29.2888]
[1776283240151,37.46,74977.66,4.2,0.50408,0.00015,29.28625]
[1776283240347,37.46,74977.66,4.2,0.50408,0.00015,29.28625]
[1776283241158,37.46,74965.49,4.2,0.50231,0.00015,29.28253]
[1776283242822,37.46,74964.7,4.2,0.5022,0.00015,29.28227]
[1776283242961,37.46,74964.7,4.2,0.5022,0.00015,29.28227]
[1776283243172,37.46,74963.85,4.2,0.50207,0.00015,29.28199]
[1776283243687,37.46,74963.85,4.2,0.50207,0.00015,29.28199]
[1776283243690,37.46,74963.85,4.2,0.50207,0.00015,29.28199]
[1776283244373,37.46,74962.04,4.2,0.50181,0.00015,29.28138]
[1776283246600,37.47,74969.72,4.2,0.50293,0.00015,29.28389]
[1776283249720,37.47,74973.65,4.2,0.5035,0.00015,29.28509]
[1776283249781,37.47,74973.65,4.2,0.5035,0.00015,29.28509]
[1776283249881,37.47,74974.52,4.2,0.50362,0.00015,29.28535]
[1776283251442,37.47,74975.25,4.2,0.50373,0.00015,29.28556]
[1776283251543,37.47,74976.52,4.2,0.50391,0.00015,29.28593]
[1776283253759,37.47,74974.14,4.2,0.50357,0.00015,29.28523]
[1776283254439,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254460,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254550,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254730,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254751,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254874,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283254927,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283255091,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283255202,37.47,74971.82,4.2,0.50323,0.00015,29.28454]
[1776283255155,37.47,74961.46,4.2,0.50173,0.00015,29.28118]
[1776283255216,37.47,74961.46,4.2,0.50173,0.00015,29.28118]
[1776283255310,37.47,74947.43,4.2,0.49969,0.00015,29.27596]
[1776283256805,37.47,74947.43,4.2,0.49969,0.00015,29.27596]
[1776283256828,37.46,74945.85,4.2,0.49946,0.00015,29.27533]
[1776283257895,37.46,74945.85,4.2,0.49946,0.00015,29.27533]
[1776283257912,37.46,74945.85,4.2,0.49946,0.00015,29.27533]
[1776283257976,37.46,74945.85,4.2,0.49946,0.00015,29.27533]
[1776283261639,37.46,74938.37,4.2,0.49838,0.00015,29.27219]
[1776283263885,37.46,74942.45,4.2,0.49897,0.00015,29.27393]
[1776283264665,37.46,74943.33,4.2,0.49909,0.00015,29.27429]
[1776283268009,37.46,74949.6,4.2,0.5,0.00015,29.27682]
[1776283270675,37.45,74943.86,4.2,0.49917,0.00015,29.27451]
[1776283272975,37.45,74940.89,4.2,0.49874,0.00015,29.27327]
[1776283273223,37.45,74940.89,4.2,0.49874,0.00015,29.27327]
[1776283273228,37.45,74940.89,4.2,0.49874,0.00015,29.27327]
[1776283273014,37.45,74942.32,4.2,0.49894,0.00015,29.27387]
[1776283274435,37.45,74951.66,4.2,0.5003,0.00015,29.27762]
[1776283279470,37.44,74952.42,4.2,0.50041,0.00015,29.27791]
[1776283280254,37.44,74952.42,4.2,0.50041,0.00015,29.27791]
[1776283280315,37.44,74952.42,4.2,0.50041,0.00015,29.27791]
[1776283280377,37.44,74952.42,4.2,0.50041,0.00015,29.27791]
[1776283280476,37.44,74949.6,4.2,0.5,0.00015,29.27682]
[1776283283022,37.44,74946.7,4.2,0.49958,0.00015,29.27567]
[1776283283202,37.44,74946.7,4.2,0.49958,0.00015,29.27567]
[1776283283204,37.44,74946.7,4.2,0.49958,0.00015,29.27567]
[1776283283053,37.44,74947.19,4.2,0.49965,0.00015,29.27587]
[1776283286057,37.44,74951.88,4.2,0.50033,0.00015,29.2777]
[1776283286083,37.44,74951.72,4.2,0.5003,0.00015,29.27764]
[1776283286861,37.44,74951.72,4.2,0.5003,0.00015,29.27764]
[1776283288393,37.44,74942.63,4.2,0.49898,0.00015,29.274]
[1776283288574,37.44,74942.63,4.2,0.49898,0.00015,29.274]
[1776283290219,37.44,74941.35,4.2,0.4988,0.00015,29.27346]
[1776283292814,37.43,74935.87,4.2,0.498,0.00015,29.26818]
[1776283293568,37.43,74929.22,4.2,0.49703,0.00015,29.26514]
[1776283297643,37.43,74926.26,4.2,0.4966,0.00015,29.26373]
[1776283297761,37.43,74926.26,4.2,0.4966,0.00015,29.26373]
[1776283299170,37.43,74926.15,4.2,0.49658,0.00015,29.26368]
[1776283302631,37.42,74932.47,4.2,0.4975,0.00015,29.26665]
[1776283304086,37.42,74932.47,4.2,0.4975,0.00015,29.26665]
[1776283304561,37.42,74931.88,4.2,0.49741,0.00015,29.26638]
[1776283309681,37.42,74929.67,4.2,0.49709,0.00015,29.26535]
[1776283313885,37.42,74930.38,4.2,0.49719,0.00015,29.26568]
[1776283314779,37.42,74929.57,4.2,0.49708,0.00015,29.2653]
[1776283314813,37.42,74923.14,4.2,0.49614,0.00015,29.26221]
[1776283316934,37.42,74921.82,4.2,0.49595,0.00015,29.26155]
[1776283317108,37.42,74921.82,4.2,0.49595,0.00015,29.26155]
[1776283317114,37.42,74921.82,4.2,0.49595,0.00015,29.26155]
[1776283317568,37.41,74919.04,4.2,0.49554,0.00015,29.26015]
[1776283317848,37.41,74919.04,4.2,0.49554,0.00015,29.26015]
[1776283317870,37.41,74905.53,4.2,0.49358,0.00015,29.25291]
[1776283318398,37.41,74905.53,4.2,0.49358,0.00015,29.25291]
[1776283318479,37.41,74905.53,4.2,0.49358,0.00015,29.25291]
[1776283318881,37.41,74900.11,4.2,0.49279,0.00015,29.24981]
[1776283320145,37.41,74900.11,4.2,0.49279,0.00015,29.24981]
[1776283320198,37.41,74900.11,4.2,0.49279,0.00015,29.24981]
[1776283320246,37.41,74900.11,4.2,0.49279,0.00015,29.24981]
[1776283320266,37.41,74897.34,4.2,0.49239,0.00015,29.24818]
[1776283320891,37.41,74904.86,4.2,0.49348,0.00015,29.25253]
[1776283321624,37.41,74904.86,4.2,0.49348,0.00015,29.25253]
[1776283321771,37.41,74905.34,4.2,0.49355,0.00015,29.2528]
[1776283323259,37.41,74905.34,4.2,0.49355,0.00015,29.2528]
[1776283323398,37.41,74903.18,4.2,0.49324,0.00015,29.25158]
[1776283325279,37.41,74899.49,4.2,0.4927,0.00015,29.24944]
[1776283332399,37.4,74892.94,4.2,0.49174,0.00015,29.24552]
[1776283333678,37.4,74892.62,4.2,0.4917,0.00015,29.24532]
[1776283333876,37.4,74892.62,4.2,0.4917,0.00015,29.24532]
[1776283336600,37.4,74889.71,4.2,0.49127,0.00015,29.24352]
[1776283336892,37.4,74889.71,4.2,0.49127,0.00015,29.24352]
[1776283336947,37.4,74889.71,4.2,0.49127,0.00015,29.24352]
[1776283337170,37.4,74889.71,4.2,0.49127,0.00015,29.24352]
[1776283339343,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283339397,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283339798,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283339821,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283340013,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283340134,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283340202,37.4,74888.52,4.2,0.4911,0.00015,29.24277]
[1776283340236,37.4,74879.89,4.2,0.48984,0.00015,29.23721]
[1776283340333,37.4,74879.89,4.2,0.48984,0.00015,29.23721]
[1776283340715,37.4,74879.89,4.2,0.48984,0.00015,29.23721]
[1776283340819,37.4,74879.89,4.2,0.48984,0.00015,29.23721]
[1776283340908,37.4,74873.45,4.2,0.4889,0.00015,29.23286]
[1776283342852,37.4,74870.6,4.2,0.48849,0.00015,29.23088]
[1776283346122,37.4,74870.94,4.2,0.48854,0.00015,29.23112]
[1776283346204,37.4,74877.38,4.2,0.48948,0.00015,29.23553]
[1776283346950,37.4,74887.15,4.2,0.4909,0.00015,29.24191]
[1776283349029,37.4,74885.55,4.2,0.49066,0.00015,29.24089]
[1776283351934,37.4,74885.02,4.2,0.49059,0.00015,29.24055]
[1776283352373,37.4,74882.13,4.2,0.49016,0.00015,29.23577]
[1776283352992,37.4,74884.89,4.2,0.49057,0.00015,29.23756]
[1776283355260,37.4,74887.35,4.2,0.49092,0.00015,29.23913]
[1776283355270,37.4,74888.29,4.2,0.49106,0.00015,29.23972]
[1776283355865,37.4,74888.29,4.2,0.49106,0.00015,29.23972]
[1776283356459,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356520,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356535,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356550,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356557,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356613,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283356656,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283357159,37.4,74886.55,4.2,0.49081,0.00015,29.23862]
[1776283357261,37.4,74895.07,4.2,0.49205,0.00015,29.2439]
[1776283358250,37.4,74902.22,4.2,0.49309,0.00015,29.24811]
[1776283359128,37.4,74902.22,4.2,0.49309,0.00015,29.24811]
[1776283359262,37.4,74902.22,4.2,0.49309,0.00015,29.24811]
[1776283360045,37.39,74891.44,4.2,0.49152,0.00015,29.24168]
[1776283361170,37.39,74891.44,4.2,0.49152,0.00015,29.24168]
[1776283361261,37.39,74891.44,4.2,0.49152,0.00015,29.24168]
[1776283361959,37.39,74886.53,4.2,0.4908,0.00015,29.2386]
[1776283362061,37.39,74880.37,4.2,0.48991,0.00015,29.23461]
[1776283362842,37.39,74880.37,4.2,0.48991,0.00015,29.23461]
[1776283363227,37.39,74880.37,4.2,0.48991,0.00015,29.23461]
[1776283364807,37.39,74873.07,4.2,0.48884,0.00015,29.22969]
[1776283368060,37.39,74871.69,4.2,0.48864,0.00015,29.22873]
[1776283369111,37.39,74861.61,4.2,0.48717,0.00015,29.22153]
[1776283371477,37.39,74861.31,4.2,0.48713,0.00015,29.22131]
[1776283377167,37.39,74861.9,4.2,0.48721,0.00015,29.22174]
[1776283377339,37.39,74861.9,4.2,0.48721,0.00015,29.22174]
[1776283383209,37.38,74864.36,4.2,0.48757,0.00015,29.22352]
[1776283385578,37.38,74867.52,4.2,0.48803,0.00015,29.22578]
[1776283385887,37.38,74867.52,4.2,0.48803,0.00015,29.22578]
[1776283386230,37.38,74875.94,4.2,0.48925,0.00015,29.23163]
[1776283387171,37.38,74875.94,4.2,0.48925,0.00015,29.23163]
[1776283390161,37.38,74877.58,4.2,0.48949,0.00015,29.23273]
[1776283396300,37.38,74880.34,4.2,0.48989,0.00015,29.23457]
[1776283398705,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398713,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398720,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398790,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398835,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398887,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283398913,37.38,74880.52,4.2,0.48992,0.00015,29.23469]
[1776283399321,37.38,74895.14,4.2,0.49205,0.00015,29.24393]
[1776283401394,37.38,74897.83,4.2,0.49244,0.00015,29.24553]
[1776283401418,37.38,74897.83,4.2,0.49244,0.00015,29.24553]
[1776283401513,37.38,74897.83,4.2,0.49244,0.00015,29.24553]
[1776283401747,37.38,74897.83,4.2,0.49244,0.00015,29.24553]
[1776283402342,37.38,74893.13,4.2,0.49175,0.00015,29.2427]
[1776283402739,37.38,74893.13,4.2,0.49175,0.00015,29.2427]
[1776283403731,37.38,74896.67,4.2,0.49227,0.00015,29.24484]
[1776283404590,37.38,74901.04,4.2,0.4929,0.00015,29.24742]
[1776283406606,37.38,74901.82,4.2,0.49302,0.00015,29.24787]
[1776283406610,37.38,74901.82,4.2,0.49302,0.00015,29.24787]
[1776283406793,37.38,74901.82,4.2,0.49302,0.00015,29.24787]
[1776283406817,37.38,74902.59,4.2,0.49313,0.00015,29.24831]
[1776283410165,37.37,74907.95,4.2,0.49391,0.00015,29.25133]
[1776283413153,37.37,74912.51,4.2,0.49457,0.00015,29.25091]
[1776283414263,37.37,74911.46,4.2,0.49441,0.00015,29.25034]
[1776283419461,37.37,74915.44,4.2,0.49499,0.00015,29.25246]
[1776283422177,37.37,74915.28,4.2,0.49497,0.00015,29.25237]
[1776283422312,37.37,74915.28,4.2,0.49497,0.00015,29.25237]
[1776283422315,37.37,74915.28,4.2,0.49497,0.00015,29.25237]
[1776283422542,37.37,74915.21,4.2,0.49496,0.00015,29.25234]
[1776283422547,37.37,74915.21,4.2,0.49496,0.00015,29.25234]
[1776283423511,37.37,74916.11,4.2,0.49509,0.00015,29.25281]
[1776283424567,37.37,74917.41,4.2,0.49528,0.00015,29.25348]
[1776283430538,37.36,74916.83,4.2,0.49519,0.00015,29.25318]
[1776283436580,37.36,74918.3,4.2,0.4954,0.00015,29.25394]
[1776283437798,37.36,74918.3,4.2,0.4954,0.00015,29.25394]
[1776283440323,37.36,74919.65,4.2,0.4956,0.00015,29.25463]
[1776283441305,37.36,74921.64,4.2,0.49589,0.00015,29.25563]
[1776283441461,37.35,74923.7,4.2,0.49619,0.00015,29.25665]
[1776283441728,37.35,74923.7,4.2,0.49619,0.00015,29.25665]
[1776283441885,37.35,74930.88,4.2,0.49723,0.00015,29.26009]
[1776283442672,37.35,74930.88,4.2,0.49723,0.00015,29.26009]
[1776283442738,37.35,74943.46,4.2,0.49907,0.00015,29.26562]
[1776283445644,37.35,74936.63,4.2,0.49807,0.00015,29.2627]
[1776283450680,37.35,74932.1,4.2,0.49741,0.00015,29.26065]
[1776283455606,37.35,74932.15,4.2,0.49742,0.00015,29.26067]
[1776283455644,37.35,74932.15,4.2,0.49742,0.00015,29.26067]
[1776283455860,37.35,74932.15,4.2,0.49742,0.00015,29.26067]
[1776283456722,37.35,74920.17,4.2,0.49567,0.00015,29.25489]
[1776283458777,37.35,74920.24,4.2,0.49568,0.00015,29.25492]
[1776283466792,37.35,74916.37,4.2,0.49512,0.00015,29.25293]
[1776283471827,37.35,74919.39,4.2,0.49556,0.00015,29.25159]
[1776283476862,37.35,74917.33,4.2,0.49526,0.00015,29.25053]
[1776283481115,37.35,74912.03,4.2,0.49448,0.00015,29.24773]
[1776283484238,37.35,74910.18,4.2,0.49421,0.00015,29.24673]
[1776283484252,37.35,74910.18,4.2,0.49421,0.00015,29.24673]
[1776283484281,37.35,74910.18,4.2,0.49421,0.00015,29.24673]
[1776283484333,37.35,74910.18,4.2,0.49421,0.00015,29.24673]
[1776283484583,37.34,74910.24,4.2,0.49422,0.00015,29.24676]
[1776283489953,37.34,74903.22,4.2,0.49319,0.00015,29.24283]
[1776283495435,37.33,74903.33,4.2,0.49321,0.00015,29.24289]
[1776283495448,37.33,74903.33,4.2,0.49321,0.00015,29.24289]
[1776283495453,37.33,74903.33,4.2,0.49321,0.00015,29.24289]
[1776283495466,37.33,74903.01,4.2,0.49316,0.00015,29.24271]
[1776283495593,37.33,74903.01,4.2,0.49316,0.00015,29.24271]
[1776283495917,37.33,74903.01,4.2,0.49316,0.00015,29.24271]
[1776283496142,37.33,74898.1,4.2,0.49244,0.00015,29.23984]
[1776283497006,37.33,74888.77,4.2,0.49108,0.00015,29.23414]
[1776283498012,37.33,74880.98,4.2,0.48995,0.00015,29.22912]
[1776283500247,37.33,74884.97,4.2,0.49053,0.00015,29.23172]
[1776283500337,37.33,74883.54,4.2,0.49032,0.00015,29.2308]
[1776283506070,37.33,74883.51,4.2,0.49031,0.00015,29.23077]
[1776283511109,37.32,74883.05,4.2,0.49025,0.00015,29.23047]
[1776283515309,37.32,74883.8,4.2,0.49035,0.00015,29.23096]
[1776283515399,37.32,74885.13,4.2,0.49055,0.00015,29.23182]
[1776283516824,37.32,74881.55,4.2,0.49003,0.00015,29.22949]
[1776283516959,37.32,74881.55,4.2,0.49003,0.00015,29.22949]
[1776283518635,37.32,74881.08,4.2,0.48996,0.00015,29.22918]
[1776283519166,37.32,74884.55,4.2,0.49046,0.00015,29.23144]
[1776283524121,37.32,74887.75,4.2,0.49093,0.00015,29.23348]
[1776283529235,37.32,74889.06,4.2,0.49112,0.00015,29.23431]
[1776283531046,37.32,74889.28,4.2,0.49115,0.00015,29.23445]
[1776283531052,37.32,74889.28,4.2,0.49115,0.00015,29.23445]
[1776283531115,37.32,74889.28,4.2,0.49115,0.00015,29.23445]
[1776283531124,37.32,74889.28,4.2,0.49115,0.00015,29.23445]
[1776283531473,37.32,74889.28,4.2,0.49115,0.00015,29.23445]
[1776283531249,37.32,74893.29,4.2,0.49173,0.00015,29.23403]
[1776283531537,37.32,74893.29,4.2,0.49173,0.00015,29.23403]
[1776283531880,37.32,74893.29,4.2,0.49173,0.00015,29.23403]
[1776283532256,37.32,74892.4,4.2,0.4916,0.00015,29.23348]
[1776283534718,37.32,74888.43,4.2,0.49102,0.00015,29.23101]
[1776283537791,37.32,74890.89,4.2,0.49138,0.00015,29.23255]
[1776283537841,37.32,74890.89,4.2,0.49138,0.00015,29.23255]
[1776283538298,37.32,74896.11,4.2,0.49215,0.00015,29.23574]
[1776283538522,37.32,74896.11,4.2,0.49215,0.00015,29.23574]
[1776283544339,37.32,74898.34,4.2,0.49247,0.00015,29.23707]
[1776283546399,37.32,74897.94,4.2,0.49241,0.00015,29.23683]
[1776283546408,37.32,74897.73,4.2,0.49238,0.00015,29.2367]
[1776283546934,37.32,74897.73,4.2,0.49238,0.00015,29.2367]
[1776283547361,37.32,74890.84,4.2,0.49137,0.00015,29.23251]
[1776283550994,37.32,74888.71,4.2,0.49106,0.00015,29.23118]
[1776283555337,37.32,74885.98,4.2,0.49067,0.00015,29.22945]
[1776283555419,37.32,74884.01,4.2,0.49038,0.00015,29.22818]
[1776283555571,37.32,74884.01,4.2,0.49038,0.00015,29.22818]
[1776283556426,37.32,74876.27,4.2,0.48925,0.00015,29.22305]
[1776283556892,37.32,74876.27,4.2,0.48925,0.00015,29.22305]
[1776283561129,37.32,74874.99,4.2,0.48906,0.00015,29.22218]
[1776283561467,37.32,74880.9,4.2,0.48993,0.00015,29.22615]
[1776283563546,37.32,74881.93,4.2,0.49007,0.00015,29.22682]
[1776283564157,37.32,74881.93,4.2,0.49007,0.00015,29.22682]
[1776283565850,37.32,74887.24,4.2,0.49085,0.00015,29.23025]
[1776283568393,37.31,74889.27,4.2,0.49114,0.00015,29.23153]
[1776283568439,37.31,74889.27,4.2,0.49114,0.00015,29.23153]
[1776283568447,37.31,74889.27,4.2,0.49114,0.00015,29.23153]
[1776283568454,37.31,74889.27,4.2,0.49114,0.00015,29.23153]
[1776283568518,37.31,74893.31,4.2,0.49173,0.00015,29.23404]
[1776283568794,37.31,74893.31,4.2,0.49173,0.00015,29.23404]
[1776283568870,37.31,74893.31,4.2,0.49173,0.00015,29.23404]
[1776283568979,37.31,74893.31,4.2,0.49173,0.00015,29.23404]
[1776283569115,37.31,74893.31,4.2,0.49173,0.00015,29.23404]
[1776283569523,37.32,74908.39,4.2,0.49393,0.00015,29.24282]
[1776283569845,37.32,74908.39,4.2,0.49393,0.00015,29.24282]
[1776283574276,37.32,74912.05,4.2,0.49447,0.00015,29.24482]
[1776283575068,37.32,74912.62,4.2,0.49455,0.00015,29.24512]
[1776283577778,37.32,74912.64,4.2,0.49455,0.00015,29.24513]
[1776283578599,37.32,74913.77,4.2,0.49472,0.00015,29.24574]
[1776283580201,37.31,74913.81,4.2,0.49472,0.00015,29.24576]
[1776283580211,37.32,74922.92,4.2,0.49605,0.00015,29.25044]
[1776283583384,37.32,74924.97,4.2,0.49635,0.00015,29.25145]
[1776283583388,37.32,74924.97,4.2,0.49635,0.00015,29.25145]
[1776283584023,37.31,74922.19,4.2,0.49594,0.00015,29.25008]
[1776283589663,37.31,74926.42,4.2,0.49656,0.00015,29.25215]
[1776283590723,37.31,74926.42,4.2,0.49656,0.00015,29.25215]
[1776283591030,37.31,74926.42,4.2,0.49656,0.00015,29.25215]
[1776283593211,37.31,74929.46,4.2,0.497,0.00015,29.2507]
[1776283593324,37.31,74929.46,4.2,0.497,0.00015,29.2507]
[1776283593557,37.31,74929.8,4.2,0.49705,0.00015,29.25086]
[1776283593780,37.31,74929.8,4.2,0.49705,0.00015,29.25086]
[1776283593791,37.31,74922.24,4.2,0.49595,0.00015,29.24719]
[1776283595773,37.31,74916.6,4.2,0.49513,0.00015,29.24432]
[1776283601366,37.31,74914.69,4.2,0.49485,0.00015,29.24332]
[1776283602701,37.31,74913.69,4.2,0.4947,0.00015,29.24279]
[1776283602754,37.31,74913.69,4.2,0.4947,0.00015,29.24279]
[1776283602784,37.31,74913.69,4.2,0.4947,0.00015,29.24279]
[1776283602995,37.31,74913.69,4.2,0.4947,0.00015,29.24279]
[1776283603302,37.31,74913.69,4.2,0.4947,0.00015,29.24279]
[1776283603376,37.31,74911.37,4.2,0.49436,0.00015,29.24154]
[1776283603765,37.31,74896.16,4.2,0.49214,0.00015,29.23285]
[1776283604597,37.31,74896.16,4.2,0.49214,0.00015,29.23285]
[1776283606875,37.31,74894.14,4.2,0.49185,0.00015,29.23163]
[1776283612830,37.31,74891.31,4.2,0.49144,0.00015,29.22989]
[1776283617073,37.31,74891.67,4.2,0.49149,0.00015,29.23011]
[1776283618315,37.31,74891.6,4.2,0.49148,0.00015,29.23007]
[1776283619213,37.31,74894.08,4.2,0.49184,0.00015,29.23159]
[1776283619353,37.31,74894.08,4.2,0.49184,0.00015,29.23159]
[1776283619389,37.31,74894.08,4.2,0.49184,0.00015,29.23159]
[1776283619453,37.31,74895.52,4.2,0.49205,0.00015,29.23246]
[1776283621093,37.31,74900.51,4.2,0.49278,0.00015,29.23543]
[1776283621161,37.31,74908.55,4.2,0.49395,0.00015,29.23999]
[1776283622010,37.31,74908.55,4.2,0.49395,0.00015,29.23999]
[1776283627330,37.3,74908.74,4.2,0.49398,0.00015,29.2401]
[1776283627426,37.3,74908.74,4.2,0.49398,0.00015,29.2401]
[1776283627508,37.3,74908.49,4.2,0.49394,0.00015,29.23996]
[1776283628944,37.3,74902.33,4.2,0.49304,0.00015,29.23648]
[1776283630770,37.3,74902.53,4.2,0.49307,0.00015,29.2366]
[1776283630888,37.3,74902.53,4.2,0.49307,0.00015,29.2366]
[1776283630958,37.3,74902.34,4.2,0.49304,0.00015,29.23649]
[1776283632002,37.3,74902.34,4.2,0.49304,0.00015,29.23649]
[1776283632042,37.3,74902.34,4.2,0.49304,0.00015,29.23649]
[1776283632100,37.3,74901.32,4.2,0.49289,0.00015,29.2359]
[1776283634196,37.31,74897.56,4.2,0.49235,0.00015,29.23369]
[1776283636485,37.31,74896.19,4.2,0.49215,0.00015,29.23287]
[1776283639464,37.31,74895.24,4.2,0.49201,0.00015,29.2323]
[1776283639530,37.31,74895.24,4.2,0.49201,0.00015,29.2323]
[1776283641028,37.31,74886.63,4.2,0.49075,0.00015,29.22695]
[1776283641706,37.31,74886.63,4.2,0.49075,0.00015,29.22695]
[1776283641949,37.31,74886.63,4.2,0.49075,0.00015,29.22695]
[1776283645749,37.31,74886.84,4.2,0.49078,0.00015,29.22708]
[1776283645967,37.31,74886.84,4.2,0.49078,0.00015,29.22708]
[1776283646058,37.31,74886.84,4.2,0.49078,0.00015,29.22708]
[1776283646142,37.31,74886.84,4.2,0.49078,0.00015,29.22708]
[1776283646558,37.31,74886.84,4.2,0.49078,0.00015,29.22708]
[1776283646600,37.31,74881.58,4.2,0.49002,0.00015,29.22367]
[1776283646652,37.31,74881.58,4.2,0.49002,0.00015,29.22367]
[1776283646780,37.31,74881.58,4.2,0.49002,0.00015,29.22367]
[1776283647426,37.31,74881.58,4.2,0.49002,0.00015,29.22367]
[1776283647489,37.31,74860.89,4.2,0.487,0.00015,29.20923]
[1776283649016,37.31,74859.28,4.2,0.48676,0.00015,29.20803]
[1776283649503,37.31,74859.28,4.2,0.48676,0.00015,29.20803]
[1776283649574,37.31,74859.2,4.2,0.48675,0.00015,29.20797]
[1776283654053,37.31,74857.08,4.2,0.48644,0.00015,29.20347]
[1776283656408,37.3,74855.51,4.2,0.48621,0.00015,29.20228]
[1776283656487,37.3,74855.51,4.2,0.48621,0.00015,29.20228]
[1776283656783,37.3,74855.29,4.2,0.48617,0.00015,29.20211]
[1776283657549,37.3,74855.29,4.2,0.48617,0.00015,29.20211]
[1776283657607,37.3,74855.29,4.2,0.48617,0.00015,29.20211]
[1776283658794,37.3,74847.73,4.2,0.48507,0.00015,29.19625]
[1776283660972,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661054,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661114,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661145,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661211,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661237,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661303,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661370,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661381,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661543,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661603,37.3,74842.02,4.2,0.48424,0.00015,29.19167]
[1776283661581,37.3,74834.91,4.2,0.4832,0.00015,29.1858]
[1776283661791,37.3,74834.91,4.2,0.4832,0.00015,29.1858]
[1776283662142,37.3,74834.91,4.2,0.4832,0.00015,29.1858]
[1776283662182,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663057,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663142,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663232,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663401,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663408,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663503,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663655,37.3,74822.36,4.2,0.48137,0.00015,29.17495]
[1776283663522,37.3,74808.2,4.2,0.4793,0.00015,29.16197]
[1776283664203,37.3,74800.95,4.2,0.47824,0.00015,29.15502]
[1776283665031,37.3,74800.95,4.2,0.47824,0.00015,29.15502]
[1776283666689,37.3,74802.48,4.2,0.47847,0.00015,29.15651]
[1776283667826,37.3,74796.89,4.2,0.47765,0.00015,29.15105]
[1776283668086,37.3,74796.89,4.2,0.47765,0.00015,29.15105]
[1776283668518,37.3,74796.89,4.2,0.47765,0.00015,29.15105]
[1776283668565,37.3,74788.02,4.2,0.47636,0.00015,29.14213]
[1776283669580,37.3,74788.02,4.2,0.47636,0.00015,29.14213]
[1776283672222,37.3,74791.36,4.2,0.47684,0.00015,29.14551]
[1776283678245,37.3,74783.66,4.2,0.47572,0.00015,29.13761]
[1776283678323,37.3,74783.66,4.2,0.47572,0.00015,29.13761]
[1776283678408,37.3,74783.66,4.2,0.47572,0.00015,29.13761]
[1776283682348,37.3,74795.25,4.2,0.4774,0.00015,29.14939]
[1776283683567,37.3,74795.25,4.2,0.4774,0.00015,29.14939]
[1776283684677,37.29,74795.14,4.2,0.47739,0.00015,29.14927]
[1776283684693,37.29,74795.14,4.2,0.47739,0.00015,29.14927]
[1776283685370,37.29,74801.55,4.2,0.47832,0.00015,29.15557]
[1776283690406,37.29,74804.41,4.2,0.47874,0.00015,29.15832]
[1776283693492,37.29,74805.9,4.2,0.47895,0.00015,29.15974]
[1776283693589,37.29,74803.04,4.2,0.47853,0.00015,29.15699]
[1776283694434,37.29,74796.72,4.2,0.47761,0.00015,29.15081]
[1776283695160,37.29,74796.72,4.2,0.47761,0.00015,29.15081]
[1776283700476,37.29,74794.24,4.2,0.47725,0.00015,29.14834]
[1776283705440,37.28,74794.11,4.2,0.47723,0.00015,29.1482]
[1776283706054,37.28,74791.74,4.2,0.47688,0.00015,29.14582]
[1776283706321,37.28,74791.74,4.2,0.47688,0.00015,29.14582]
[1776283711558,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712020,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712152,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712219,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712349,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712378,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712523,37.28,74788.04,4.2,0.47634,0.00015,29.13914]
[1776283712591,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283712807,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283712881,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283713159,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283713173,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283713203,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283713543,37.28,74763.59,4.2,0.47277,0.00015,29.11295]
[1776283713588,37.28,74747.42,4.2,0.47041,0.00015,29.09435]
[1776283714595,37.28,74746.57,4.2,0.47028,0.00015,29.09335]
[1776283714943,37.28,74746.57,4.2,0.47028,0.00015,29.09335]
[1776283716724,37.28,74747.62,4.2,0.47044,0.00015,29.0946]
[1776283717253,37.28,74747.62,4.2,0.47044,0.00015,29.0946]
[1776283717393,37.28,74747.62,4.2,0.47044,0.00015,29.0946]
[1776283717616,37.28,74738.82,4.2,0.46915,0.00015,29.08406]
[1776283718347,37.28,74738.82,4.2,0.46915,0.00015,29.08406]
[1776283721898,37.29,74740.87,4.2,0.46946,0.00015,29.08657]
[1776283721930,37.29,74740.87,4.2,0.46946,0.00015,29.08657]
[1776283722212,37.29,74740.87,4.2,0.46946,0.00015,29.08657]
[1776283722651,37.29,74732.57,4.2,0.46825,0.00015,29.07642]
[1776283724027,37.29,74735.54,4.2,0.46868,0.00015,29.08009]
[1776283726226,37.29,74739.43,4.2,0.46925,0.00015,29.08483]
[1776283730860,37.29,74740.05,4.2,0.46934,0.00015,29.08556]
[1776283730867,37.29,74740.05,4.2,0.46934,0.00015,29.08556]
[1776283731149,37.29,74740.05,4.2,0.46934,0.00015,29.08556]
[1776283732701,37.28,74735.59,4.2,0.46868,0.00015,29.08012]
[1776283734585,37.28,74733.39,4.2,0.46836,0.00015,29.07741]
[1776283736679,37.28,74733.0,4.2,0.4683,0.00015,29.07692]
[1776283736765,37.28,74731.52,4.2,0.46809,0.00015,29.07509]
[1776283736868,37.28,74731.52,4.2,0.46809,0.00015,29.07509]
[1776283737756,37.28,74739.24,4.2,0.46922,0.00015,29.08457]
[1776283739141,37.28,74739.24,4.2,0.46922,0.00015,29.08457]
[1776283739142,37.28,74739.24,4.2,0.46922,0.00015,29.08457]
[1776283740863,37.28,74735.32,4.2,0.46864,0.00015,29.07977]
[1776283740925,37.28,74735.32,4.2,0.46864,0.00015,29.07977]
[1776283741171,37.28,74735.32,4.2,0.46864,0.00015,29.07977]
[1776283741568,37.28,74735.32,4.2,0.46864,0.00015,29.07977]
[1776283742013,37.28,74731.68,4.2,0.46811,0.00015,29.07526]
[1776283742208,37.28,74731.68,4.2,0.46811,0.00015,29.07526]
[1776283742273,37.28,74731.68,4.2,0.46811,0.00015,29.07526]
[1776283742297,37.28,74742.69,4.2,0.46971,0.00015,29.08871]
[1776283747826,37.28,74744.62,4.2,0.46999,0.00015,29.091]
[1776283751503,37.28,74744.38,4.2,0.46996,0.00015,29.09071]
[1776283751910,37.28,74746.54,4.2,0.47027,0.00015,29.09328]
[1776283752122,37.28,74746.54,4.2,0.47027,0.00015,29.09328]
[1776283752138,37.28,74746.54,4.2,0.47027,0.00015,29.09328]
[1776283752230,37.28,74746.68,4.2,0.47029,0.00015,29.09345]
[1776283752861,37.28,74754.26,4.2,0.4714,0.00015,29.10232]
[1776283753868,37.28,74761.33,4.2,0.47243,0.00015,29.11039]
[1776283755559,37.28,74761.33,4.2,0.47243,0.00015,29.11039]
[1776283755885,37.28,74761.83,4.2,0.47251,0.00015,29.11096]
[1776283755976,37.28,74761.83,4.2,0.47251,0.00015,29.11096]
[1776283758585,37.28,74761.65,4.2,0.47248,0.00015,29.11077]
[1776283758598,37.28,74761.65,4.2,0.47248,0.00015,29.11077]
[1776283758783,37.28,74760.66,4.2,0.47234,0.00015,29.10966]
[1776283759166,37.28,74760.66,4.2,0.47234,0.00015,29.10966]
[1776283759268,37.28,74760.66,4.2,0.47234,0.00015,29.10966]
[1776283759410,37.28,74760.66,4.2,0.47234,0.00015,29.10966]
[1776283760326,37.28,74763.65,4.2,0.47278,0.00015,29.11303]
[1776283760412,37.28,74763.65,4.2,0.47278,0.00015,29.11303]
[1776283760519,37.28,74774.86,4.2,0.47441,0.00015,29.12532]
[1776283760918,37.28,74781.2,4.2,0.47534,0.00015,29.13205]
[1776283761925,37.28,74789.81,4.2,0.47659,0.00015,29.14095]
[1776283767615,37.28,74793.53,4.2,0.47714,0.00015,29.1447]
[1776283768127,37.28,74794.03,4.2,0.47721,0.00015,29.1452]
[1776283768133,37.28,74794.03,4.2,0.47721,0.00015,29.1452]
[1776283768184,37.28,74794.03,4.2,0.47721,0.00015,29.1452]
[1776283768346,37.28,74797.02,4.2,0.47764,0.00015,29.14817]
[1776283771122,37.28,74802.04,4.2,0.47838,0.00015,29.15308]
[1776283771224,37.28,74804.62,4.2,0.47875,0.00015,29.15265]
[1776283771737,37.28,74804.62,4.2,0.47875,0.00015,29.15265]
[1776283772183,37.28,74804.62,4.2,0.47875,0.00015,29.15265]
[1776283772233,37.28,74804.62,4.2,0.47875,0.00015,29.15265]
[1776283772278,37.28,74798.37,4.2,0.47784,0.00015,29.14658]
[1776283773924,37.28,74804.12,4.2,0.47868,0.00015,29.15217]
[1776283774448,37.28,74802.58,4.2,0.47845,0.00015,29.15068]
[1776283775017,37.28,74796.23,4.2,0.47752,0.00015,29.14446]
[1776283780052,37.28,74793.16,4.2,0.47707,0.00015,29.14139]
[1776283785087,37.27,74793.07,4.2,0.47706,0.00015,29.1413]
[1776283791129,37.27,74792.69,4.2,0.477,0.00015,29.14091]
[1776283796164,37.27,74792.15,4.2,0.47692,0.00015,29.14036]
[1776283801663,37.27,74797.89,4.2,0.47776,0.00015,29.14608]
[1776283807241,37.27,74799.83,4.2,0.47804,0.00015,29.14798]
[1776283808838,37.27,74799.39,4.2,0.47798,0.00015,29.14755]
[1776283809235,37.27,74799.39,4.2,0.47798,0.00015,29.14755]
[1776283809257,37.27,74784.25,4.2,0.47577,0.00015,29.13227]
[1776283809993,37.27,74784.25,4.2,0.47577,0.00015,29.13227]
[1776283810117,37.27,74784.25,4.2,0.47577,0.00015,29.13227]
[1776283814292,37.27,74783.43,4.2,0.47564,0.00015,29.1314]
[1776283820332,37.27,74783.51,4.2,0.47565,0.00015,29.13147]
[1776283825367,37.26,74787.57,4.2,0.47624,0.00015,29.13566]
[1776283830402,37.26,74792.24,4.2,0.47692,0.00015,29.1404]
[1776283833440,37.26,74793.23,4.2,0.47706,0.00015,29.13848]
[1776283839465,37.26,74791.63,4.2,0.47683,0.00015,29.13686]
[1776283841810,37.26,74789.58,4.2,0.47653,0.00015,29.13478]
[1776283849053,37.25,74783.41,4.2,0.47562,0.00015,29.1284]
[1776283849778,37.25,74783.41,4.2,0.47562,0.00015,29.1284]
[1776283849535,37.25,74771.91,4.2,0.47394,0.00015,29.11614]
[1776283851549,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283851847,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852488,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852602,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852624,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852627,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852650,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852707,37.25,74768.14,4.2,0.47339,0.00015,29.112]
[1776283852851,37.25,74770.77,4.2,0.47377,0.00015,29.11489]
[1776283852868,37.25,74770.77,4.2,0.47377,0.00015,29.11489]
[1776283853119,37.25,74770.77,4.2,0.47377,0.00015,29.11489]
[1776283853563,37.25,74751.21,4.2,0.47091,0.00015,29.09277]
[1776283854570,37.25,74746.46,4.2,0.47022,0.00015,29.08718]
[1776283855361,37.25,74746.46,4.2,0.47022,0.00015,29.08718]
[1776283855374,37.25,74746.46,4.2,0.47022,0.00015,29.08718]
[1776283855577,37.25,74746.76,4.2,0.47027,0.00015,29.08754]
[1776283860612,37.25,74741.26,4.2,0.46946,0.00015,29.08095]
[1776283861713,37.25,74741.26,4.2,0.46946,0.00015,29.08095]
[1776283861779,37.25,74741.26,4.2,0.46946,0.00015,29.08095]
[1776283862011,37.25,74741.46,4.2,0.46949,0.00015,29.08119]
[1776283862061,37.25,74741.46,4.2,0.46949,0.00015,29.08119]
[1776283862626,37.25,74748.05,4.2,0.47045,0.00015,29.08905]
[1776283864045,37.25,74751.14,4.2,0.4709,0.00015,29.09268]
[1776283864094,37.25,74751.14,4.2,0.4709,0.00015,29.09268]
[1776283867982,37.25,74757.08,4.2,0.47177,0.00015,29.09957]
[1776283868015,37.25,74757.08,4.2,0.47177,0.00015,29.09957]
[1776283868073,37.25,74757.08,4.2,0.47177,0.00015,29.09957]
[1776283868782,37.25,74757.08,4.2,0.47177,0.00015,29.09957]
[1776283872029,37.25,74764.1,4.2,0.4728,0.00015,29.10754]
[1776283877731,37.26,74764.81,4.2,0.47291,0.00015,29.10837]
[1776283883774,37.26,74766.76,4.2,0.4732,0.00015,29.11054]
[1776283889817,37.26,74766.26,4.2,0.47313,0.00015,29.10998]
[1776283893128,37.26,74767.74,4.2,0.47334,0.00015,29.1087]
[1776283893355,37.26,74767.74,4.2,0.47334,0.00015,29.1087]
[1776283895859,37.26,74760.48,4.2,0.47228,0.00015,29.10059]
[1776283896740,37.26,74759.76,4.2,0.47217,0.00015,29.09977]
[1776283896843,37.26,74759.76,4.2,0.47217,0.00015,29.09977]
[1776283896877,37.26,74759.76,4.2,0.47217,0.00015,29.09977]
[1776283896867,37.26,74757.55,4.2,0.47185,0.00015,29.09725]
[1776283897486,37.26,74757.55,4.2,0.47185,0.00015,29.09725]
[1776283897496,37.26,74757.55,4.2,0.47185,0.00015,29.09725]
[1776283898274,37.26,74757.55,4.2,0.47185,0.00015,29.09725]
[1776283898376,37.26,74749.7,4.2,0.4707,0.00015,29.08815]
[1776283904880,37.25,74751.82,4.2,0.471,0.00015,29.0906]
[1776283906574,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283906607,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283906619,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283906628,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283906990,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283907314,37.25,74751.75,4.2,0.47099,0.00015,29.09051]
[1776283907733,37.25,74742.27,4.2,0.46961,0.00015,29.07927]
[1776283908638,37.25,74742.27,4.2,0.46961,0.00015,29.07927]
[1776283908656,37.25,74742.27,4.2,0.46961,0.00015,29.07927]
[1776283908671,37.25,74742.27,4.2,0.46961,0.00015,29.07927]
[1776283908682,37.25,74742.27,4.2,0.46961,0.00015,29.07927]
[1776283914365,37.24,74733.98,4.2,0.46839,0.00015,29.06911]
[1776283915114,37.24,74731.22,4.2,0.46798,0.00015,29.06567]
[1776283915166,37.24,74731.22,4.2,0.46798,0.00015,29.06567]
[1776283915803,37.24,74731.22,4.2,0.46798,0.00015,29.06567]
[1776283915868,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283915906,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916121,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916144,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916200,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916237,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916350,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916736,37.24,74723.12,4.2,0.4668,0.00015,29.05544]
[1776283916838,37.24,74711.27,4.2,0.46507,0.00015,29.04001]
[1776283917778,37.24,74711.27,4.2,0.46507,0.00015,29.04001]
[1776283917789,37.24,74711.27,4.2,0.46507,0.00015,29.04001]
[1776283917830,37.24,74699.24,4.2,0.46331,0.00015,29.02379]
[1776283918570,37.24,74699.24,4.2,0.46331,0.00015,29.02379]
[1776283919330,37.24,74697.7,4.2,0.46308,0.00015,29.02167]
[1776283919450,37.24,74697.7,4.2,0.46308,0.00015,29.02167]
[1776283920407,37.24,74696.72,4.2,0.46294,0.00015,29.02032]
[1776283920712,37.24,74696.72,4.2,0.46294,0.00015,29.02032]
[1776283921477,37.24,74695.06,4.2,0.4627,0.00015,29.01802]
[1776283927086,37.24,74703.08,4.2,0.46387,0.00015,29.02901]
[1776283930089,37.24,74706.35,4.2,0.46434,0.00015,29.03341]
[1776283930338,37.24,74706.35,4.2,0.46434,0.00015,29.03341]
[1776283930671,37.24,74706.35,4.2,0.46434,0.00015,29.03341]
[1776283930774,37.24,74706.35,4.2,0.46434,0.00015,29.03341]
[1776283932847,37.24,74713.68,4.2,0.46541,0.00015,29.04315]
[1776283932868,37.24,74713.68,4.2,0.46541,0.00015,29.04315]
[1776283936543,37.23,74709.4,4.2,0.46478,0.00015,29.03745]
[1776283942191,37.23,74711.77,4.2,0.46512,0.00015,29.04056]
[1776283942922,37.23,74711.77,4.2,0.46512,0.00015,29.04056]
[1776283948233,37.22,74712.02,4.2,0.46515,0.00015,29.04086]
[1776283953268,37.22,74708.64,4.2,0.46465,0.00015,29.03342]
[1776283956805,37.22,74711.56,4.2,0.46507,0.00015,29.03729]
[1776283956866,37.22,74711.56,4.2,0.46507,0.00015,29.03729]
[1776283957295,37.22,74697.21,4.2,0.46298,0.00015,29.01787]
[1776283958554,37.22,74697.21,4.2,0.46298,0.00015,29.01787]
[1776283960298,37.22,74696.5,4.2,0.46287,0.00015,29.01688]
[1776283960419,37.22,74696.5,4.2,0.46287,0.00015,29.01688]
[1776283965093,37.22,74699.17,4.2,0.46326,0.00015,29.02053]
[1776283966403,37.21,74695.25,4.2,0.46268,0.00015,29.01512]
[1776283966410,37.21,74695.25,4.2,0.46268,0.00015,29.01512]
[1776283967368,37.22,74686.05,4.2,0.46134,0.00015,29.00219]
[1776283970383,37.22,74684.8,4.2,0.46116,0.00015,29.00043]
[1776283970640,37.22,74684.8,4.2,0.46116,0.00015,29.00043]
[1776283976435,37.22,74679.79,4.2,0.46044,0.00015,28.99328]
[1776283981470,37.23,74676.57,4.2,0.45997,0.00015,28.98863]
[1776283986297,37.23,74678.45,4.2,0.46025,0.00015,28.99138]
[1776283986505,37.23,74676.31,4.2,0.45994,0.00015,28.98827]
[1776283987147,37.23,74676.31,4.2,0.45994,0.00015,28.98827]
[1776283987149,37.23,74676.31,4.2,0.45994,0.00015,28.98827]
[1776283987158,37.23,74676.31,4.2,0.45994,0.00015,28.98827]
[1776283987178,37.23,74676.31,4.2,0.45994,0.00015,28.98827]
[1776283987513,37.23,74667.81,4.2,0.4587,0.00015,28.97571]
[1776283988636,37.23,74667.81,4.2,0.4587,0.00015,28.97571]
[1776283988646,37.23,74667.81,4.2,0.4587,0.00015,28.97571]
[1776283988678,37.23,74667.81,4.2,0.4587,0.00015,28.97571]
[1776283988803,37.23,74667.81,4.2,0.4587,0.00015,28.97571]
[1776283988904,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989118,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989122,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989131,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989458,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989527,37.23,74660.55,4.2,0.45763,0.00015,28.96476]
[1776283989629,37.23,74660.2,4.2,0.45758,0.00015,28.96424]
[1776283990532,37.23,74650.23,4.2,0.45613,0.00015,28.94886]
[1776283994901,37.23,74646.39,4.2,0.45557,0.00015,28.94281]
[1776283994902,37.23,74646.39,4.2,0.45557,0.00015,28.94281]
[1776283995516,37.22,74644.62,4.2,0.45531,0.00015,28.94]
[1776283999140,37.22,74636.81,4.2,0.45416,0.00015,28.92749]
[1776284002066,37.22,74634.54,4.2,0.45383,0.00015,28.92381]
[1776284002618,37.22,74645.42,4.2,0.45542,0.00015,28.94122]
[1776284007653,37.22,74646.82,4.2,0.45561,0.00015,28.94337]
[1776284010974,37.21,74651.01,4.2,0.45622,0.00015,28.94991]
[1776284011005,37.21,74650.51,4.2,0.45615,0.00015,28.94912]
[1776284012311,37.21,74651.58,4.2,0.4563,0.00015,28.94785]
[1776284012543,37.21,74651.58,4.2,0.4563,0.00015,28.94785]
[1776284018940,37.21,74652.46,4.2,0.45642,0.00015,28.94918]
[1776284026320,37.2,74651.72,4.2,0.4563,0.00015,28.94793]
[1776284026858,37.2,74651.72,4.2,0.4563,0.00015,28.94793]
[1776284027256,37.2,74652.54,4.2,0.45642,0.00015,28.94919]
[1776284027603,37.2,74652.54,4.2,0.45642,0.00015,28.94919]
[1776284027627,37.2,74652.54,4.2,0.45642,0.00015,28.94919]
[1776284027999,37.2,74652.54,4.2,0.45642,0.00015,28.94919]
[1776284027794,37.2,74667.94,4.2,0.45867,0.00015,28.97267]
[1776284028585,37.2,74667.94,4.2,0.45867,0.00015,28.97267]
[1776284031179,37.2,74675.98,4.2,0.45984,0.00015,28.98458]
[1776284032095,37.2,74676.64,4.2,0.45994,0.00015,28.98556]
[1776284036779,37.2,74680.0,4.2,0.46043,0.00015,28.99046]
[1776284037604,37.2,74684.08,4.2,0.46103,0.00015,28.99633]
[1776284038151,37.2,74686.19,4.2,0.46134,0.00015,28.99935]
[1776284039111,37.2,74692.26,4.2,0.46223,0.00015,29.00792]
[1776284039482,37.2,74692.26,4.2,0.46223,0.00015,29.00792]
[1776284039549,37.2,74692.26,4.2,0.46223,0.00015,29.00792]
[1776284042303,37.2,74701.28,4.2,0.46354,0.00015,29.02039]
[1776284042778,37.2,74701.28,4.2,0.46354,0.00015,29.02039]
[1776284043475,37.2,74696.89,4.2,0.4629,0.00015,29.01436]
[1776284048374,37.2,74690.15,4.2,0.46191,0.00015,29.00494]
[1776284053975,37.2,74684.5,4.2,0.46109,0.00015,28.99692]
[1776284054790,37.2,74684.5,4.2,0.46109,0.00015,28.99692]
[1776284054941,37.2,74684.5,4.2,0.46109,0.00015,28.99692]
[1776284055990,37.2,74697.41,4.2,0.46298,0.00015,29.01507]
[1776284061025,37.2,74703.82,4.2,0.46391,0.00015,29.02382]
[1776284065995,37.2,74705.89,4.2,0.46421,0.00015,29.0266]
[1776284066666,37.2,74705.52,4.2,0.46416,0.00015,29.0261]
[1776284066778,37.2,74705.52,4.2,0.46416,0.00015,29.0261]
[1776284068074,37.2,74697.45,4.2,0.46297,0.00015,29.01506]
[1776284073109,37.19,74695.3,4.2,0.46265,0.00015,29.00913]
[1776284078144,37.19,74690.06,4.2,0.46188,0.00015,29.00174]
[1776284080019,37.19,74690.06,4.2,0.46188,0.00015,29.00174]
[1776284081748,37.19,74696.46,4.2,0.46281,0.00015,29.01067]
[1776284087207,37.18,74693.61,4.2,0.46238,0.00015,29.00665]
[1776284092242,37.17,74693.61,4.2,0.46238,0.00015,29.00661]
[1776284097277,37.17,74695.07,4.2,0.46259,0.00015,29.00861]
[1776284101689,37.17,74694.36,4.2,0.46248,0.00015,29.00759]
[1776284102302,37.17,74694.43,4.2,0.46249,0.00015,29.00769]
[1776284108358,37.17,74684.99,4.2,0.46111,0.00015,28.9944]
[1776284113394,37.18,74684.29,4.2,0.46102,0.00015,28.99346]
[1776284114490,37.18,74684.29,4.2,0.46102,0.00015,28.99346]
[1776284120023,37.18,74684.99,4.2,0.46113,0.00015,28.99451]
[1776284124778,37.19,74689.05,4.2,0.46173,0.00015,29.00031]
[1776284130743,37.19,74692.85,4.2,0.46228,0.00015,29.00565]
[1776284131520,37.18,74684.48,4.2,0.46105,0.00015,28.99087]
[1776284136555,37.18,74687.72,4.2,0.46153,0.00015,28.99549]
[1776284141590,37.18,74687.56,4.2,0.4615,0.00015,28.99526]
[1776284144009,37.18,74688.04,4.2,0.46157,0.00015,28.99594]
[1776284147611,37.18,74693.61,4.2,0.46239,0.00015,29.00377]
[1776284149647,37.18,74701.56,4.2,0.46355,0.00015,29.01474]
[1776284153569,37.18,74698.99,4.2,0.46317,0.00015,29.01121]
[1776284155999,37.18,74698.01,4.2,0.46302,0.00015,29.00985]
[1776284158847,37.18,74698.35,4.2,0.46307,0.00015,29.0103]
[1776284163562,37.18,74700.48,4.2,0.46338,0.00015,29.0132]
[1776284164779,37.18,74699.92,4.2,0.4633,0.00015,29.01243]
[1776284165737,37.17,74694.91,4.2,0.46256,0.00015,29.0055]
[1776284170795,37.18,74686.19,4.2,0.46129,0.00015,28.99326]
[1776284171779,37.18,74686.19,4.2,0.46129,0.00015,28.99326]
[1776284173034,37.18,74687.92,4.2,0.46155,0.00015,28.99573]
[1776284173108,37.18,74703.1,4.2,0.46377,0.00015,29.01682]
[1776284175090,37.18,74702.7,4.2,0.46371,0.00015,29.01628]
[1776284180868,37.18,74705.86,4.2,0.46417,0.00015,29.02053]
[1776284182069,37.18,74705.86,4.2,0.46417,0.00015,29.02053]
[1776284184777,37.17,74699.48,4.2,0.46323,0.00015,29.01182]
[1776284189931,37.17,74696.05,4.2,0.46272,0.00015,29.00703]
[1776284194966,37.16,74695.01,4.2,0.46256,0.00015,29.00261]
[1776284199753,37.16,74693.47,4.2,0.46233,0.00015,29.00042]
[1776284200436,37.16,74691.3,4.2,0.46201,0.00015,28.99736]
[1776284201008,37.16,74682.95,4.2,0.46078,0.00015,28.98546]
[1776284202450,37.16,74682.08,4.2,0.46066,0.00015,28.98421]
[1776284203400,37.16,74677.07,4.2,0.45992,0.00015,28.97692]
[1776284204906,37.16,74675.71,4.2,0.45972,0.00015,28.97493]
[1776284210076,37.15,74669.26,4.2,0.45878,0.00015,28.96535]
[1776284211535,37.15,74668.93,4.2,0.45873,0.00015,28.96485]
[1776284211599,37.15,74668.93,4.2,0.45873,0.00015,28.96485]
[1776284211615,37.15,74668.93,4.2,0.45873,0.00015,28.96485]
[1776284217124,37.15,74666.31,4.2,0.45834,0.00015,28.9609]
[1776284217528,37.15,74666.31,4.2,0.45834,0.00015,28.9609]
[1776284217539,37.15,74666.31,4.2,0.45834,0.00015,28.9609]
[1776284218131,37.15,74660.87,4.2,0.45754,0.00015,28.95265]
[1776284221152,37.15,74654.08,4.2,0.45655,0.00015,28.9422]
[1776284221240,37.15,74654.08,4.2,0.45655,0.00015,28.9422]
[1776284222159,37.15,74647.52,4.2,0.45559,0.00015,28.93193]
[1776284222306,37.15,74647.52,4.2,0.45559,0.00015,28.93193]
[1776284222573,37.15,74647.52,4.2,0.45559,0.00015,28.93193]
[1776284222934,37.15,74647.52,4.2,0.45559,0.00015,28.93193]
[1776284223166,37.15,74640.14,4.2,0.45451,0.00015,28.92018]
[1776284225282,37.15,74638.53,4.2,0.45427,0.00015,28.91757]
[1776284229567,37.15,74632.77,4.2,0.45343,0.00015,28.90817]
[1776284229779,37.15,74632.77,4.2,0.45343,0.00015,28.90817]
[1776284230215,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284231149,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284231409,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284231607,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284231667,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284231713,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284232110,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284232202,37.15,74625.86,4.2,0.45242,0.00015,28.89678]
[1776284232242,37.15,74606.62,4.2,0.44961,0.00015,28.86408]
[1776284232345,37.15,74606.62,4.2,0.44961,0.00015,28.86408]
[1776284233249,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233511,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233704,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233739,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233752,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233767,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233796,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284233814,37.15,74602.46,4.2,0.449,0.00015,28.85682]
[1776284234256,37.15,74585.42,4.2,0.44651,0.00015,28.82641]
[1776284235266,37.15,74578.35,4.2,0.44548,0.00015,28.81348]
[1776284236518,37.15,74578.79,4.2,0.44555,0.00015,28.81431]
[1776284237527,37.15,74575.29,4.2,0.44504,0.00015,28.80786]
[1776284237556,37.15,74575.29,4.2,0.44504,0.00015,28.80786]
[1776284238286,37.15,74575.51,4.2,0.44507,0.00015,28.80827]
[1776284240906,37.15,74576.58,4.2,0.44523,0.00015,28.81026]
[1776284241557,37.15,74575.93,4.2,0.44513,0.00015,28.80906]
[1776284242170,37.15,74575.93,4.2,0.44513,0.00015,28.80906]
[1776284242570,37.15,74578.17,4.2,0.44546,0.00015,28.8132]
[1776284242604,37.15,74582.51,4.2,0.44609,0.00015,28.82117]
[1776284244939,37.15,74586.97,4.2,0.44674,0.00015,28.8293]
[1776284244970,37.15,74586.97,4.2,0.44674,0.00015,28.8293]
[1776284245028,37.15,74593.71,4.2,0.44773,0.00015,28.84144]
[1776284246728,37.15,74588.83,4.2,0.44702,0.00015,28.83268]
[1776284250179,37.15,74589.89,4.2,0.44717,0.00015,28.83459]
[1776284250935,37.15,74590.17,4.2,0.44721,0.00015,28.83509]
[1776284250957,37.15,74590.17,4.2,0.44721,0.00015,28.83509]
[1776284251085,37.15,74590.17,4.2,0.44721,0.00015,28.83509]
[1776284252386,37.15,74578.79,4.2,0.44554,0.00015,28.81142]
[1776284256332,37.15,74576.52,4.2,0.44521,0.00015,28.80721]
[1776284256381,37.15,74576.52,4.2,0.44521,0.00015,28.80721]
[1776284256700,37.15,74576.81,4.2,0.44525,0.00015,28.80775]
[1776284256729,37.15,74576.81,4.2,0.44525,0.00015,28.80775]
[1776284256859,37.15,74576.81,4.2,0.44525,0.00015,28.80775]
[1776284256950,37.15,74569.2,4.2,0.44414,0.00015,28.79355]
[1776284258440,37.15,74560.82,4.2,0.44292,0.00015,28.77762]
[1776284261386,37.15,74561.76,4.2,0.44306,0.00015,28.77946]
[1776284261450,37.15,74561.76,4.2,0.44306,0.00015,28.77946]
[1776284261461,37.15,74561.76,4.2,0.44306,0.00015,28.77946]
[1776284261482,37.15,74561.76,4.2,0.44306,0.00015,28.77946]
[1776284262285,37.15,74561.79,4.2,0.44306,0.00015,28.77954]
[1776284262476,37.15,74569.97,4.2,0.44426,0.00015,28.79502]
[1776284266672,37.15,74569.19,4.2,0.44414,0.00015,28.79355]
[1776284266948,37.15,74569.19,4.2,0.44414,0.00015,28.79355]
[1776284267033,37.15,74567.98,4.2,0.44397,0.00015,28.79128]
[1776284267782,37.15,74567.98,4.2,0.44397,0.00015,28.79128]
[1776284268118,37.15,74556.5,4.2,0.4423,0.00015,28.76942]
[1776284270105,37.15,74550.73,4.2,0.44146,0.00015,28.75825]
[1776284270210,37.15,74550.73,4.2,0.44146,0.00015,28.75825]
[1776284273612,37.15,74551.43,4.2,0.44156,0.00015,28.75962]
[1776284273761,37.15,74551.43,4.2,0.44156,0.00015,28.75962]
[1776284273836,37.15,74551.43,4.2,0.44156,0.00015,28.75962]
[1776284273870,37.15,74551.43,4.2,0.44156,0.00015,28.75962]
[1776284273891,37.15,74551.43,4.2,0.44156,0.00015,28.75962]
[1776284274220,37.15,74555.75,4.2,0.44219,0.00015,28.76801]
[1776284274433,37.15,74555.75,4.2,0.44219,0.00015,28.76801]
[1776284274491,37.15,74555.75,4.2,0.44219,0.00015,28.76801]
[1776284274561,37.16,74571.99,4.2,0.44456,0.00015,28.79888]
[1776284276252,37.16,74571.99,4.2,0.44456,0.00015,28.79888]
[1776284276646,37.15,74571.84,4.2,0.44454,0.00015,28.79858]
[1776284276660,37.15,74571.84,4.2,0.44454,0.00015,28.79858]
[1776284276740,37.15,74571.84,4.2,0.44454,0.00015,28.79858]
[1776284276761,37.15,74571.92,4.2,0.44455,0.00015,28.79873]
[1776284278951,37.15,74570.68,4.2,0.44437,0.00015,28.79642]
[1776284280611,37.16,74565.68,4.2,0.44364,0.00015,28.787]
[1776284282180,37.16,74563.34,4.2,0.4433,0.00015,28.78257]
[1776284282281,37.16,74561.84,4.2,0.44308,0.00015,28.77972]
[1776284283282,37.16,74561.84,4.2,0.44308,0.00015,28.77972]
[1776284283625,37.16,74553.5,4.2,0.44187,0.00015,28.7637]
[1776284284779,37.16,74553.5,4.2,0.44187,0.00015,28.7637]
[1776284286778,37.16,74544.18,4.2,0.44051,0.00015,28.7455]
[1776284289257,37.16,74542.42,4.2,0.44026,0.00015,28.74203]
[1776284289282,37.16,74542.42,4.2,0.44026,0.00015,28.74203]
[1776284289273,37.16,74544.76,4.2,0.4406,0.00015,28.74668]
[1776284289853,37.16,74557.25,4.2,0.44242,0.00015,28.77102]
[1776284292637,37.16,74563.11,4.2,0.44327,0.00015,28.78223]
[1776284292931,37.16,74563.11,4.2,0.44327,0.00015,28.78223]
[1776284293495,37.16,74563.91,4.2,0.44339,0.00015,28.78375]
[1776284294883,37.16,74576.62,4.2,0.44524,0.00015,28.80758]
[1776284296983,37.16,74578.49,4.2,0.44552,0.00015,28.81103]
[1776284299097,37.16,74585.33,4.2,0.44651,0.00015,28.82354]
[1776284299228,37.16,74585.33,4.2,0.44651,0.00015,28.82354]
[1776284299344,37.16,74585.33,4.2,0.44651,0.00015,28.82354]
[1776284299308,37.16,74587.41,4.2,0.44682,0.00015,28.8273]
[1776284299664,37.16,74587.41,4.2,0.44682,0.00015,28.8273]
[1776284300188,37.16,74587.41,4.2,0.44682,0.00015,28.8273]
[1776284300727,37.16,74590.87,4.2,0.44732,0.00015,28.83354]
[1776284300970,37.16,74590.87,4.2,0.44732,0.00015,28.83354]
[1776284301054,37.16,74602.04,4.2,0.44895,0.00015,28.85337]
[1776284302572,37.16,74599.09,4.2,0.44852,0.00015,28.84819]
[1776284303922,37.16,74599.11,4.2,0.44853,0.00015,28.84823]
[1776284304955,37.16,74603.33,4.2,0.44914,0.00015,28.85565]
[1776284309068,37.16,74600.8,4.2,0.44878,0.00015,28.85124]
[1776284314341,37.16,74603.88,4.2,0.44922,0.00015,28.85372]
[1776284319649,37.17,74603.96,4.2,0.44924,0.00015,28.85389]
[1776284321898,37.17,74595.52,4.2,0.44801,0.00015,28.83904]
[1776284327240,37.17,74591.05,4.2,0.44736,0.00015,28.8311]
[1776284327266,37.17,74591.05,4.2,0.44736,0.00015,28.8311]
[1776284327272,37.17,74591.05,4.2,0.44736,0.00015,28.8311]
[1776284327329,37.17,74591.05,4.2,0.44736,0.00015,28.8311]
[1776284327352,37.17,74590.48,4.2,0.44728,0.00015,28.83009]
[1776284328424,37.17,74585.59,4.2,0.44656,0.00015,28.82126]
[1776284328948,37.17,74578.84,4.2,0.44558,0.00015,28.80891]
[1776284329852,37.17,74578.84,4.2,0.44558,0.00015,28.80891]
[1776284330232,37.17,74578.84,4.2,0.44558,0.00015,28.80891]
[1776284330252,37.17,74578.84,4.2,0.44558,0.00015,28.80891]
[1776284336032,37.17,74582.09,4.2,0.44605,0.00015,28.81483]
[1776284342044,37.16,74581.99,4.2,0.44603,0.00015,28.8146]
[1776284345159,37.16,74580.87,4.2,0.44586,0.00015,28.81253]
[1776284348486,37.16,74587.96,4.2,0.44689,0.00015,28.8254]
[1776284355135,37.16,74593.06,4.2,0.44763,0.00015,28.83448]
[1776284360170,37.15,74595.9,4.2,0.44804,0.00015,28.83947]
[1776284361785,37.15,74595.73,4.2,0.44801,0.00015,28.83916]
[1776284361822,37.15,74595.73,4.2,0.44801,0.00015,28.83916]
[1776284362184,37.15,74596.67,4.2,0.44815,0.00015,28.84081]
[1776284366384,37.15,74597.01,4.2,0.4482,0.00015,28.84144]
[1776284366422,37.15,74597.01,4.2,0.4482,0.00015,28.84144]
[1776284367219,37.15,74606.65,4.2,0.44961,0.00015,28.85837]
[1776284369778,37.15,74608.45,4.2,0.44987,0.00015,28.8615]
[1776284370987,37.15,74611.71,4.2,0.45035,0.00015,28.86713]
[1776284372308,37.16,74615.1,4.2,0.45084,0.00015,28.87]
[1776284372594,37.16,74616.19,4.2,0.451,0.00015,28.87186]
[1776284372735,37.16,74616.19,4.2,0.451,0.00015,28.87186]
[1776284372953,37.16,74616.19,4.2,0.451,0.00015,28.87186]
[1776284372960,37.16,74616.19,4.2,0.451,0.00015,28.87186]
[1776284373261,37.16,74629.89,4.2,0.453,0.00015,28.89478]
[1776284373908,37.16,74629.89,4.2,0.453,0.00015,28.89478]
[1776284375283,37.16,74634.92,4.2,0.45374,0.00015,28.903]
[1776284375983,37.16,74637.13,4.2,0.45406,0.00015,28.90659]
[1776284378007,37.15,74635.63,4.2,0.45384,0.00015,28.90414]
[1776284383340,37.15,74639.0,4.2,0.45432,0.00015,28.90952]
[1776284383463,37.15,74639.0,4.2,0.45432,0.00015,28.90952]
[1776284383869,37.15,74639.0,4.2,0.45432,0.00015,28.90952]
[1776284387739,37.15,74645.6,4.2,0.45528,0.00015,28.92003]
[1776284391481,37.14,74640.58,4.2,0.45455,0.00015,28.91199]
[1776284396594,37.14,74641.65,4.2,0.4547,0.00015,28.91366]
[1776284396595,37.14,74641.65,4.2,0.4547,0.00015,28.91366]
[1776284402474,37.14,74635.51,4.2,0.45379,0.00015,28.9037]
[1776284407509,37.13,74638.91,4.2,0.45428,0.00015,28.90916]
[1776284412306,37.13,74641.91,4.2,0.45472,0.00015,28.91396]
[1776284415999,37.13,74641.43,4.2,0.45465,0.00015,28.91316]
[1776284417166,37.13,74641.09,4.2,0.4546,0.00015,28.9126]
[1776284417196,37.13,74641.61,4.2,0.45467,0.00015,28.91343]
[1776284419807,37.13,74641.44,4.2,0.45464,0.00015,28.91314]
[1776284420178,37.13,74641.44,4.2,0.45464,0.00015,28.91314]
[1776284420383,37.13,74641.44,4.2,0.45464,0.00015,28.91314]
[1776284420452,37.13,74641.23,4.2,0.45461,0.00015,28.91279]
[1776284420790,37.13,74641.23,4.2,0.45461,0.00015,28.91279]
[1776284420878,37.13,74626.93,4.2,0.45252,0.00015,28.88945]
[1776284421669,37.13,74626.93,4.2,0.45252,0.00015,28.88945]
[1776284422439,37.13,74618.0,4.2,0.45122,0.00015,28.87454]
[1776284425954,37.13,74616.61,4.2,0.45102,0.00015,28.87221]
[1776284428451,37.13,74616.29,4.2,0.45098,0.00015,28.87169]
[1776284428563,37.13,74616.11,4.2,0.45095,0.00015,28.8714]
[1776284429667,37.14,74601.79,4.2,0.44886,0.00015,28.84666]
[1776284431668,37.14,74602.4,4.2,0.44895,0.00015,28.84774]
[1776284432754,37.14,74603.49,4.2,0.4491,0.00015,28.84673]
[1776284438730,37.14,74605.9,4.2,0.44946,0.00015,28.85098]
[1776284439592,37.14,74605.9,4.2,0.44946,0.00015,28.85098]
[1776284439804,37.14,74605.9,4.2,0.44946,0.00015,28.85098]
[1776284440778,37.14,74607.7,4.2,0.44973,0.00015,28.85412]
[1776284443284,37.14,74616.4,4.2,0.451,0.00015,28.86906]
[1776284451821,37.15,74623.39,4.2,0.45203,0.00015,28.88096]
[1776284456857,37.15,74623.27,4.2,0.45202,0.00015,28.88082]
[1776284461892,37.15,74623.3,4.2,0.45203,0.00015,28.88087]
[1776284467600,37.15,74623.58,4.2,0.45207,0.00015,28.88134]
[1776284467915,37.15,74623.6,4.2,0.45207,0.00015,28.88136]
[1776284467973,37.15,74623.6,4.2,0.45207,0.00015,28.88136]
[1776284468032,37.15,74630.82,4.2,0.45313,0.00015,28.89333]
[1776284471748,37.15,74634.33,4.2,0.45364,0.00015,28.89905]
[1776284472458,37.15,74634.33,4.2,0.45364,0.00015,28.89905]
[1776284472558,37.15,74636.75,4.2,0.45399,0.00015,28.90297]
[1776284475536,37.15,74638.25,4.2,0.45421,0.00015,28.90539]
[1776284475990,37.15,74641.62,4.2,0.4547,0.00015,28.91079]
[1776284481032,37.15,74640.31,4.2,0.4545,0.00015,28.90865]
[1776284481694,37.15,74640.31,4.2,0.4545,0.00015,28.90865]
[1776284482571,37.15,74640.31,4.2,0.4545,0.00015,28.90865]
[1776284482617,37.14,74643.19,4.2,0.45492,0.00015,28.91325]
[1776284483046,37.14,74643.84,4.2,0.45502,0.00015,28.91428]
[1776284488081,37.15,74644.31,4.2,0.45509,0.00015,28.91505]
[1776284495130,37.15,74644.54,4.2,0.45512,0.00015,28.91253]
[1776284498601,37.15,74646.75,4.2,0.45545,0.00015,28.91605]
[1776284498835,37.15,74646.75,4.2,0.45545,0.00015,28.91605]
[1776284498869,37.15,74646.75,4.2,0.45545,0.00015,28.91605]
[1776284500500,37.15,74651.27,4.2,0.45611,0.00015,28.92316]
[1776284500538,37.15,74656.46,4.2,0.45687,0.00015,28.93125]
[1776284503726,37.15,74654.29,4.2,0.45656,0.00015,28.92792]
[1776284504193,37.16,74649.54,4.2,0.45586,0.00015,28.92053]
[1776284509228,37.16,74646.75,4.2,0.45546,0.00015,28.91618]
[1776284514262,37.16,74649.84,4.2,0.45592,0.00015,28.92111]
[1776284516438,37.17,74647.99,4.2,0.45565,0.00015,28.91821]
[1776284520520,37.17,74649.22,4.2,0.45584,0.00015,28.9202]
[1776284520523,37.17,74650.73,4.2,0.45606,0.00015,28.92259]
[1776284521877,37.17,74653.66,4.2,0.45649,0.00015,28.92716]
[1776284522319,37.17,74651.55,4.2,0.45618,0.00015,28.92389]
[1776284527354,37.18,74651.54,4.2,0.45619,0.00015,28.92394]
[1776284529796,37.18,74655.05,4.2,0.45671,0.00015,28.92942]
[1776284530312,37.18,74655.05,4.2,0.45671,0.00015,28.92942]
[1776284530316,37.18,74655.05,4.2,0.45671,0.00015,28.92942]
[1776284530374,37.18,74658.16,4.2,0.45716,0.00015,28.93423]
[1776284531907,37.18,74659.4,4.2,0.45735,0.00015,28.93614]
[1776284534017,37.18,74660.66,4.2,0.45754,0.00015,28.93809]
[1776284535617,37.19,74661.05,4.2,0.45759,0.00015,28.9387]
[1776284537445,37.19,74661.08,4.2,0.4576,0.00015,28.93877]
[1776284539973,37.19,74658.26,4.2,0.45719,0.00015,28.93449]
[1776284546488,37.2,74657.46,4.2,0.45709,0.00015,28.93334]
[1776284553006,37.2,74658.45,4.2,0.45724,0.00015,28.93492]
[1776284553242,37.2,74658.45,4.2,0.45724,0.00015,28.93492]
[1776284553341,37.2,74658.45,4.2,0.45724,0.00015,28.93492]
[1776284553559,37.2,74658.45,4.2,0.45724,0.00015,28.93492]
[1776284553647,37.21,74669.48,4.2,0.45885,0.00015,28.9487]
[1776284555552,37.21,74676.2,4.2,0.45983,0.00015,28.95864]
[1776284560587,37.21,74676.8,4.2,0.45993,0.00015,28.95955]
[1776284565624,37.21,74674.86,4.2,0.45965,0.00015,28.95675]
[1776284567797,37.21,74671.79,4.2,0.4592,0.00015,28.95223]
[1776284567818,37.21,74671.79,4.2,0.4592,0.00015,28.95223]
[1776284567887,37.21,74671.79,4.2,0.4592,0.00015,28.95223]
[1776284573680,37.22,74666.26,4.2,0.4584,0.00015,28.94403]
[1776284578715,37.22,74664.57,4.2,0.45816,0.00015,28.94153]
[1776284583751,37.23,74665.91,4.2,0.45836,0.00015,28.94358]
[1776284587838,37.23,74666.25,4.2,0.45841,0.00015,28.94412]
[1776284593564,37.23,74668.28,4.2,0.45871,0.00015,28.94719]
[1776284594816,37.23,74669.93,4.2,0.45895,0.00015,28.94966]
[1776284594947,37.23,74669.93,4.2,0.45895,0.00015,28.94966]
[1776284595043,37.23,74669.93,4.2,0.45895,0.00015,28.94966]
[1776284599741,37.23,74667.86,4.2,0.45865,0.00015,28.94659]
[1776284601359,37.23,74667.22,4.2,0.45856,0.00015,28.94566]
[1776284603360,37.24,74666.61,4.2,0.45848,0.00015,28.94476]
[1776284603363,37.24,74666.61,4.2,0.45848,0.00015,28.94476]
[1776284603447,37.24,74665.42,4.2,0.4583,0.00015,28.94298]
[1776284606420,37.24,74658.77,4.2,0.45733,0.00015,28.9329]
[1776284607143,37.24,74658.77,4.2,0.45733,0.00015,28.9329]
[1776284607298,37.24,74658.77,4.2,0.45733,0.00015,28.9329]
[1776284607686,37.24,74658.77,4.2,0.45733,0.00015,28.9329]
[1776284608479,37.24,74658.03,4.2,0.45722,0.00015,28.93177]
[1776284611609,37.24,74654.76,4.2,0.45675,0.00015,28.92674]
[1776284612692,37.24,74654.65,4.2,0.45672,0.00015,28.92363]
[1776284613574,37.24,74652.57,4.2,0.45642,0.00015,28.92041]
[1776284613676,37.24,74645.71,4.2,0.45542,0.00015,28.90965]
[1776284614758,37.24,74649.86,4.2,0.45602,0.00015,28.91617]
[1776284620022,37.23,74653.47,4.2,0.45655,0.00015,28.92176]
[1776284625209,37.23,74651.51,4.2,0.45626,0.00015,28.91868]
[1776284626448,37.23,74651.51,4.2,0.45626,0.00015,28.91868]
[1776284626533,37.23,74645.49,4.2,0.45538,0.00015,28.90922]
[1776284627069,37.23,74634.1,4.2,0.45371,0.00015,28.89096]
[1776284629016,37.23,74630.1,4.2,0.45313,0.00015,28.88441]
[1776284630035,37.23,74630.31,4.2,0.45316,0.00015,28.88474]
[1776284630362,37.23,74630.31,4.2,0.45316,0.00015,28.88474]
[1776284630364,37.23,74630.31,4.2,0.45316,0.00015,28.88474]
[1776284636132,37.22,74634.01,4.2,0.45369,0.00015,28.89071]
[1776284641167,37.22,74632.5,4.2,0.45346,0.00015,28.88821]
[1776284643778,37.22,74630.08,4.2,0.45311,0.00015,28.88423]
[1776284643876,37.22,74630.08,4.2,0.45311,0.00015,28.88423]
[1776284644594,37.22,74630.08,4.2,0.45311,0.00015,28.88423]
[1776284644973,37.22,74627.75,4.2,0.45276,0.00015,28.88038]
[1776284645547,37.22,74627.75,4.2,0.45276,0.00015,28.88038]
[1776284645573,37.22,74618.43,4.2,0.4514,0.00015,28.86483]
[1776284645830,37.22,74618.43,4.2,0.4514,0.00015,28.86483]
[1776284646265,37.22,74618.43,4.2,0.4514,0.00015,28.86483]
[1776284646321,37.22,74611.38,4.2,0.45037,0.00015,28.85284]
[1776284647135,37.22,74611.38,4.2,0.45037,0.00015,28.85284]
[1776284650230,37.22,74625.39,4.2,0.45242,0.00015,28.8765]
[1776284650852,37.22,74625.39,4.2,0.45242,0.00015,28.8765]
[1776284652309,37.22,74631.29,4.2,0.45328,0.00015,28.88621]
[1776284652910,37.22,74634.57,4.2,0.45376,0.00015,28.89155]
[1776284653198,37.22,74634.57,4.2,0.45376,0.00015,28.89155]
[1776284653231,37.22,74634.57,4.2,0.45376,0.00015,28.89155]
[1776284653271,37.22,74634.57,4.2,0.45376,0.00015,28.89155]
[1776284653411,37.22,74635.37,4.2,0.45388,0.00015,28.89284]
[1776284659293,37.21,74641.64,4.2,0.45479,0.00015,28.90291]
[1776284662133,37.21,74641.68,4.2,0.45479,0.00015,28.90296]
[1776284662193,37.21,74641.68,4.2,0.45479,0.00015,28.90296]
[1776284662314,37.21,74641.61,4.2,0.45478,0.00015,28.90285]
[1776284664201,37.21,74641.82,4.2,0.45481,0.00015,28.90317]
[1776284664328,37.21,74642.42,4.2,0.4549,0.00015,28.90412]
[1776284668461,37.21,74642.59,4.2,0.45492,0.00015,28.90438]
[1776284674400,37.21,74642.69,4.2,0.45493,0.00015,28.90162]
[1776284679436,37.21,74642.46,4.2,0.4549,0.00015,28.90128]
[1776284684165,37.22,74643.41,4.2,0.45504,0.00015,28.90281]
[1776284684193,37.22,74643.41,4.2,0.45504,0.00015,28.90281]
[1776284684471,37.22,74650.69,4.2,0.45611,0.00015,28.91429]
[1776284684901,37.22,74650.69,4.2,0.45611,0.00015,28.91429]
[1776284685478,37.22,74658.55,4.2,0.45726,0.00015,28.92645]
[1776284686855,37.22,74659.8,4.2,0.45744,0.00015,28.92837]
[1776284687492,37.22,74659.59,4.2,0.45741,0.00015,28.92805]
[1776284688913,37.22,74659.3,4.2,0.45737,0.00015,28.92761]
[1776284688921,37.22,74659.3,4.2,0.45737,0.00015,28.92761]
[1776284689583,37.22,74653.05,4.2,0.45645,0.00015,28.91798]
[1776284694820,37.22,74649.96,4.2,0.456,0.00015,28.91316]
[1776284694869,37.22,74650.84,4.2,0.45613,0.00015,28.91454]
[1776284695548,37.22,74662.26,4.2,0.4578,0.00015,28.93212]
[1776284700583,37.22,74660.22,4.2,0.4575,0.00015,28.92902]
[1776284703939,37.22,74659.55,4.2,0.45741,0.00015,28.928]
[1776284703948,37.22,74659.55,4.2,0.45741,0.00015,28.928]
[1776284704611,37.22,74651.12,4.2,0.45617,0.00015,28.91499]
[1776284705400,37.22,74651.12,4.2,0.45617,0.00015,28.91499]
[1776284705407,37.22,74651.12,4.2,0.45617,0.00015,28.91499]
[1776284705618,37.22,74649.41,4.2,0.45592,0.00015,28.91231]
[1776284709527,37.22,74648.33,4.2,0.45576,0.00015,28.91061]
[1776284709646,37.22,74649.08,4.2,0.45587,0.00015,28.91178]
[1776284714681,37.21,74648.36,4.2,0.45577,0.00015,28.91063]
[1776284717164,37.21,74647.25,4.2,0.4556,0.00015,28.90888]
[1776284719832,37.21,74637.64,4.2,0.4542,0.00015,28.89354]
[1776284719837,37.21,74637.64,4.2,0.4542,0.00015,28.89354]
[1776284719844,37.21,74637.64,4.2,0.4542,0.00015,28.89354]
[1776284720503,37.21,74635.65,4.2,0.45391,0.00015,28.89032]
[1776284720664,37.21,74635.65,4.2,0.45391,0.00015,28.89032]
[1776284720723,37.21,74632.45,4.2,0.45344,0.00015,28.88512]
[1776284722778,37.21,74631.2,4.2,0.45326,0.00015,28.88308]
[1776284724059,37.21,74624.86,4.2,0.45233,0.00015,28.87265]
[1776284726011,37.22,74624.48,4.2,0.45228,0.00015,28.87206]
[1776284731800,37.22,74622.26,4.2,0.45196,0.00015,28.86552]
[1776284736835,37.22,74623.55,4.2,0.45215,0.00015,28.86768]
[1776284739431,37.22,74623.23,4.2,0.4521,0.00015,28.86713]
[1776284740236,37.22,74618.23,4.2,0.45138,0.00015,28.85876]
[1776284740375,37.22,74618.23,4.2,0.45138,0.00015,28.85876]
[1776284740487,37.22,74618.23,4.2,0.45138,0.00015,28.85876]
[1776284741809,37.22,74618.23,4.2,0.45138,0.00015,28.85876]
[1776284740868,37.23,74606.91,4.2,0.44973,0.00015,28.83944]
[1776284742636,37.23,74606.91,4.2,0.44973,0.00015,28.83944]
[1776284743866,37.23,74604.26,4.2,0.44934,0.00015,28.83484]
[1776284743882,37.23,74598.32,4.2,0.44847,0.00015,28.82444]
[1776284744190,37.23,74598.32,4.2,0.44847,0.00015,28.82444]
[1776284744291,37.23,74593.06,4.2,0.44771,0.00015,28.81512]
[1776284745041,37.23,74593.06,4.2,0.44771,0.00015,28.81512]
[1776284745309,37.23,74593.06,4.2,0.44771,0.00015,28.81512]
[1776284745328,37.23,74593.06,4.2,0.44771,0.00015,28.81512]
[1776284746609,37.23,74587.29,4.2,0.44686,0.00015,28.80476]
[1776284749643,37.22,74578.89,4.2,0.44564,0.00015,28.78944]
[1776284749847,37.22,74578.89,4.2,0.44564,0.00015,28.78944]
[1776284750246,37.22,74582.46,4.2,0.44616,0.00015,28.79596]
[1776284750402,37.22,74582.46,4.2,0.44616,0.00015,28.79596]
[1776284751482,37.22,74577.48,4.2,0.44543,0.00015,28.78683]
[1776284751516,37.22,74577.48,4.2,0.44543,0.00015,28.78683]
[1776284751534,37.22,74577.48,4.2,0.44543,0.00015,28.78683]
[1776284752172,37.22,74575.45,4.2,0.44513,0.00015,28.78307]
[1776284752256,37.22,74575.45,4.2,0.44513,0.00015,28.78307]
[1776284757656,37.22,74570.65,4.2,0.44443,0.00015,28.77411]
[1776284758026,37.22,74570.22,4.2,0.44437,0.00015,28.77331]
[1776284758935,37.22,74570.01,4.2,0.44434,0.00015,28.77291]
[1776284761166,37.22,74573.82,4.2,0.44489,0.00015,28.78]
[1776284767053,37.22,74566.03,4.2,0.44375,0.00015,28.76537]
[1776284767900,37.22,74566.03,4.2,0.44375,0.00015,28.76537]
[1776284768352,37.22,74566.03,4.2,0.44375,0.00015,28.76537]
[1776284769092,37.22,74567.63,4.2,0.44398,0.00015,28.76838]
[1776284769204,37.22,74567.63,4.2,0.44398,0.00015,28.76838]
[1776284770074,37.22,74580.44,4.2,0.44585,0.00015,28.79215]
[1776284775109,37.21,74583.87,4.2,0.44634,0.00015,28.79835]
[1776284779629,37.21,74583.68,4.2,0.44631,0.00015,28.79796]
[1776284783295,37.21,74585.8,4.2,0.44662,0.00015,28.80177]
[1776284783607,37.21,74585.8,4.2,0.44662,0.00015,28.80177]
[1776284784344,37.21,74586.15,4.2,0.44666,0.00015,28.80237]
[1776284784398,37.21,74595.92,4.2,0.44809,0.00015,28.81987]
[1776284787460,37.21,74596.98,4.2,0.44824,0.00015,28.82176]
[1776284787537,37.21,74596.98,4.2,0.44824,0.00015,28.82176]
[1776284787638,37.21,74596.98,4.2,0.44825,0.00015,28.82177]
[1776284790372,37.21,74597.05,4.2,0.44825,0.00015,28.82187]
[1776284790677,37.21,74597.05,4.2,0.44825,0.00015,28.82187]
[1776284790799,37.21,74597.05,4.2,0.44825,0.00015,28.82187]
[1776284790878,37.2,74601.51,4.2,0.4489,0.00015,28.82967]
[1776284795299,37.21,74608.37,4.2,0.4499,0.00015,28.83872]
[1776284800335,37.21,74607.98,4.2,0.44985,0.00015,28.8381]
[1776284802889,37.21,74608.33,4.2,0.4499,0.00015,28.83872]
[1776284804363,37.21,74599.04,4.2,0.44855,0.00015,28.82255]
[1776284809398,37.21,74601.28,4.2,0.44888,0.00015,28.82651]
[1776284814432,37.22,74596.97,4.2,0.44825,0.00015,28.81895]
[1776284819467,37.22,74596.97,4.2,0.44825,0.00015,28.81898]
[1776284824507,37.22,74593.28,4.2,0.44772,0.00015,28.81245]
[1776284829541,37.22,74592.95,4.2,0.44767,0.00015,28.81188]
[1776284833460,37.22,74592.32,4.2,0.44758,0.00015,28.81077]
[1776284833561,37.22,74592.32,4.2,0.44758,0.00015,28.81078]
[1776284838606,37.22,74600.37,4.2,0.44875,0.00015,28.82495]
[1776284840386,37.21,74601.0,4.2,0.44884,0.00015,28.82604]
[1776284840419,37.21,74601.0,4.2,0.44884,0.00015,28.82604]
[1776284840620,37.21,74604.83,4.2,0.4494,0.00015,28.83271]
[1776284843643,37.22,74612.31,4.2,0.45049,0.00015,28.84564]
[1776284844777,37.22,74612.31,4.2,0.45049,0.00015,28.84564]
[1776284850538,37.22,74620.75,4.2,0.45173,0.00015,28.85999]
[1776284850791,37.22,74620.75,4.2,0.45173,0.00015,28.85999]
[1776284851019,37.22,74617.12,4.2,0.4512,0.00015,28.8539]
[1776284851700,37.22,74607.42,4.2,0.44978,0.00015,28.83438]
[1776284855670,37.22,74610.21,4.2,0.45019,0.00015,28.83922]
[1776284859678,37.23,74617.34,4.2,0.45124,0.00015,28.85141]
[1776284859780,37.23,74617.34,4.2,0.45124,0.00015,28.85141]
[1776284859877,37.23,74617.34,4.2,0.45124,0.00015,28.85141]
[1776284860300,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860372,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860394,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860436,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860437,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860512,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860540,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860621,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860787,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860976,37.23,74617.91,4.2,0.45132,0.00015,28.85238]
[1776284860870,37.23,74650.2,4.2,0.45604,0.00015,28.90488]
[1776284861810,37.23,74650.2,4.2,0.45604,0.00015,28.90488]
[1776284861849,37.23,74684.03,4.2,0.46098,0.00015,28.95555]
[1776284862135,37.23,74684.03,4.2,0.46098,0.00015,28.95555]
[1776284862309,37.23,74684.03,4.2,0.46098,0.00015,28.95555]
[1776284862780,37.23,74678.96,4.2,0.46024,0.00015,28.94824]
[1776284863859,37.23,74680.72,4.2,0.4605,0.00015,28.9508]
[1776284864810,37.23,74680.72,4.2,0.4605,0.00015,28.9508]
[1776284864847,37.23,74680.72,4.2,0.4605,0.00015,28.9508]
[1776284864979,37.23,74680.72,4.2,0.4605,0.00015,28.9508]
[1776284865780,37.23,74680.77,4.2,0.46051,0.00015,28.95088]
[1776284865801,37.23,74698.03,4.2,0.46303,0.00015,28.97525]
[1776284866015,37.23,74698.03,4.2,0.46303,0.00015,28.97525]
[1776284866367,37.23,74698.03,4.2,0.46303,0.00015,28.97525]
[1776284867280,37.23,74701.63,4.2,0.46356,0.00015,28.98019]
[1776284867734,37.23,74701.63,4.2,0.46356,0.00015,28.98019]
[1776284867820,37.23,74707.09,4.2,0.46436,0.00015,28.98758]
[1776284868862,37.23,74716.57,4.2,0.46574,0.00015,29.00013]
[1776284871017,37.23,74716.64,4.2,0.46575,0.00015,29.00021]
[1776284871267,37.23,74716.64,4.2,0.46575,0.00015,29.00021]
[1776284871441,37.23,74716.64,4.2,0.46575,0.00015,29.00021]
[1776284871604,37.23,74716.64,4.2,0.46575,0.00015,29.00021]
[1776284872331,37.23,74721.99,4.2,0.46654,0.00015,29.00713]
[1776284872335,37.23,74721.99,4.2,0.46654,0.00015,29.00713]
[1776284872854,37.23,74722.77,4.2,0.46665,0.00015,29.00813]
[1776284874389,37.23,74723.3,4.2,0.46673,0.00015,29.0088]
[1776284874868,37.22,74723.38,4.2,0.46674,0.00015,29.0089]
[1776284876882,37.22,74715.95,4.2,0.46565,0.00015,28.99927]
[1776284877114,37.22,74715.95,4.2,0.46565,0.00015,28.99927]
[1776284877248,37.22,74715.95,4.2,0.46565,0.00015,28.99927]
[1776284877324,37.22,74715.95,4.2,0.46565,0.00015,28.99927]
[1776284877412,37.22,74715.95,4.2,0.46565,0.00015,28.99927]
[1776284878117,37.22,74713.74,4.2,0.46532,0.00015,28.99636]
[1776284878230,37.22,74713.74,4.2,0.46532,0.00015,28.99636]
[1776284879730,37.22,74714.18,4.2,0.46539,0.00015,28.99693]
[1776284879903,37.22,74721.73,4.2,0.46649,0.00015,29.00675]
[1776284880758,37.22,74721.73,4.2,0.46649,0.00015,29.00675]
[1776284880910,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881129,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881206,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881210,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881554,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881609,37.22,74727.18,4.2,0.46729,0.00015,29.0137]
[1776284881931,37.22,74737.53,4.2,0.4688,0.00015,29.02659]
[1776284882895,37.22,74737.53,4.2,0.4688,0.00015,29.02659]
[1776284885676,37.22,74737.94,4.2,0.46886,0.00015,29.0271]
[1776284885689,37.22,74737.94,4.2,0.46886,0.00015,29.0271]
[1776284887215,37.22,74733.34,4.2,0.46819,0.00015,29.02142]
[1776284892257,37.22,74741.07,4.2,0.46932,0.00015,29.03089]
[1776284893232,37.22,74740.93,4.2,0.4693,0.00015,29.03072]
[1776284893240,37.22,74740.93,4.2,0.4693,0.00015,29.03072]
[1776284893420,37.22,74740.93,4.2,0.4693,0.00015,29.03072]
[1776284893464,37.22,74740.93,4.2,0.4693,0.00015,29.03072]
[1776284894285,37.22,74743.47,4.2,0.46967,0.00015,29.03379]
[1776284895017,37.22,74743.08,4.2,0.46962,0.00015,29.03333]
[1776284899762,37.22,74744.21,4.2,0.46978,0.00015,29.03471]
[1776284899785,37.22,74744.21,4.2,0.46978,0.00015,29.03471]
[1776284899886,37.22,74743.71,4.2,0.46971,0.00015,29.03411]
[1776284900747,37.22,74743.71,4.2,0.46971,0.00015,29.03411]
[1776284901478,37.23,74741.25,4.2,0.46935,0.00015,29.03116]
[1776284902555,37.23,74738.56,4.2,0.46896,0.00015,29.02789]
[1776284905594,37.23,74734.93,4.2,0.46843,0.00015,29.02343]
[1776284905615,37.23,74734.93,4.2,0.46843,0.00015,29.02343]
[1776284905697,37.23,74734.93,4.2,0.46843,0.00015,29.02343]
[1776284905795,37.23,74734.93,4.2,0.46843,0.00015,29.02343]
[1776284905847,37.23,74735.5,4.2,0.46851,0.00015,29.02413]
[1776284906057,37.23,74735.5,4.2,0.46851,0.00015,29.02413]
[1776284906624,37.23,74735.5,4.2,0.46851,0.00015,29.02413]
[1776284907879,37.23,74721.01,4.2,0.46639,0.00015,29.00587]
[1776284913061,37.22,74718.35,4.2,0.466,0.00015,28.99949]
[1776284919257,37.22,74717.06,4.2,0.4658,0.00015,28.9978]
[1776284922208,37.22,74710.62,4.2,0.46485,0.00015,28.98927]
[1776284925526,37.22,74714.53,4.2,0.46543,0.00015,28.99443]
[1776284927060,37.22,74718.93,4.2,0.46607,0.00015,29.00017]
[1776284927462,37.22,74721.58,4.2,0.46646,0.00015,29.00359]
[1776284927562,37.22,74722.86,4.2,0.46664,0.00015,29.00524]
[1776284928675,37.22,74722.86,4.2,0.46664,0.00015,29.00524]
[1776284930025,37.21,74727.87,4.2,0.46738,0.00015,29.01161]
[1776284932455,37.21,74734.68,4.2,0.46837,0.00015,29.0201]
[1776284932537,37.21,74736.75,4.2,0.46867,0.00015,29.02265]
[1776284934415,37.21,74735.08,4.2,0.46843,0.00015,29.02059]
[1776284934507,37.21,74735.79,4.2,0.46853,0.00015,29.02147]
[1776284937140,37.21,74739.98,4.2,0.46914,0.00015,29.02658]
[1776284941685,37.21,74742.44,4.2,0.4695,0.00015,29.02955]
[1776284945011,37.21,74747.47,4.2,0.47024,0.00015,29.03556]
[1776284945023,37.21,74747.47,4.2,0.47024,0.00015,29.03556]
[1776284945037,37.21,74747.47,4.2,0.47024,0.00015,29.03556]
[1776284946291,37.21,74747.34,4.2,0.47022,0.00015,29.0354]
[1776284946300,37.21,74747.34,4.2,0.47022,0.00015,29.0354]
[1776284946381,37.21,74751.52,4.2,0.47083,0.00015,29.04033]
[1776284949725,37.21,74752.19,4.2,0.47093,0.00015,29.04112]
[1776284949743,37.21,74752.19,4.2,0.47093,0.00015,29.04112]
[1776284949878,37.21,74752.19,4.2,0.47093,0.00015,29.04112]
[1776284952036,37.21,74760.15,4.2,0.4721,0.00015,29.05031]
[1776284955688,37.21,74760.63,4.2,0.47217,0.00015,29.05086]
[1776284955715,37.21,74760.63,4.2,0.47217,0.00015,29.05086]
[1776284955721,37.21,74760.63,4.2,0.47217,0.00015,29.05086]
[1776284956572,37.21,74760.67,4.2,0.47217,0.00015,29.05091]
[1776284958177,37.21,74771.12,4.2,0.47371,0.00015,29.06256]
[1776284960262,37.21,74770.9,4.2,0.47367,0.00015,29.06232]
[1776284960324,37.21,74770.9,4.2,0.47367,0.00015,29.06232]
[1776284960778,37.21,74770.9,4.2,0.47367,0.00015,29.06232]
[1776284961521,37.21,74772.25,4.2,0.47387,0.00015,29.06379]
[1776284963129,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963148,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963225,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963319,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963478,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963579,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284963962,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284964050,37.21,74777.75,4.2,0.47468,0.00015,29.06973]
[1776284964086,37.21,74785.88,4.2,0.47587,0.00015,29.07828]
[1776284964197,37.21,74785.88,4.2,0.47587,0.00015,29.07828]
[1776284964868,37.21,74785.88,4.2,0.47587,0.00015,29.07828]
[1776284967008,37.21,74789.75,4.2,0.47644,0.00015,29.08226]
[1776284967132,37.21,74789.46,4.2,0.47639,0.00015,29.08197]
[1776284967425,37.21,74789.46,4.2,0.47639,0.00015,29.08197]
[1776284967554,37.21,74789.46,4.2,0.47639,0.00015,29.08197]
[1776284967778,37.21,74789.46,4.2,0.47639,0.00015,29.08197]
[1776284970085,37.21,74785.9,4.2,0.47587,0.00015,29.0783]
[1776284972775,37.21,74782.78,4.2,0.47541,0.00015,29.07504]
[1776284978611,37.21,74785.0,4.2,0.47573,0.00015,29.07443]
[1776284983646,37.2,74786.17,4.2,0.4759,0.00015,29.07564]
[1776284984491,37.2,74786.17,4.2,0.4759,0.00015,29.07564]
[1776284988125,37.2,74786.17,4.2,0.4759,0.00015,29.07563]
[1776284988866,37.2,74786.03,4.2,0.47588,0.00015,29.07549]
[1776284988967,37.2,74795.43,4.2,0.47726,0.00015,29.08506]
[1776284989192,37.2,74795.43,4.2,0.47726,0.00015,29.08506]
[1776284989689,37.2,74801.88,4.2,0.4782,0.00015,29.09142]
[1776284990666,37.2,74801.88,4.2,0.4782,0.00015,29.09142]
[1776284993320,37.2,74802.63,4.2,0.47831,0.00015,29.09215]
[1776284993357,37.2,74802.63,4.2,0.47831,0.00015,29.09215]
[1776284993717,37.2,74795.72,4.2,0.4773,0.00015,29.08535]
[1776284995009,37.2,74795.72,4.2,0.4773,0.00015,29.08535]
[1776284997527,37.2,74791.89,4.2,0.47674,0.00015,29.08149]
[1776285002780,37.2,74797.11,4.2,0.4775,0.00015,29.08673]
[1776285003505,37.2,74797.11,4.2,0.4775,0.00015,29.08673]
[1776285004594,37.2,74803.18,4.2,0.47839,0.00015,29.09268]
[1776285004658,37.2,74803.18,4.2,0.47839,0.00015,29.09268]
[1776285004671,37.2,74803.18,4.2,0.47839,0.00015,29.09268]
[1776285005056,37.2,74811.57,4.2,0.47962,0.00015,29.10067]
[1776285009067,37.2,74811.89,4.2,0.47967,0.00015,29.10097]
[1776285009115,37.2,74811.89,4.2,0.47967,0.00015,29.10097]
[1776285010209,37.2,74816.22,4.2,0.48031,0.00015,29.10499]
[1776285010696,37.2,74816.22,4.2,0.48031,0.00015,29.10499]
[1776285012459,37.2,74816.36,4.2,0.48033,0.00015,29.10512]
[1776285015529,37.21,74814.02,4.2,0.47999,0.00015,29.10297]
[1776285017436,37.21,74822.85,4.2,0.48128,0.00015,29.111]
[1776285021630,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285021724,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285021733,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285021923,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285021982,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285022025,37.21,74825.8,4.2,0.48172,0.00015,29.11362]
[1776285022070,37.21,74836.14,4.2,0.48323,0.00015,29.12252]
[1776285025762,37.21,74835.67,4.2,0.48317,0.00015,29.12213]
[1776285027975,37.22,74844.15,4.2,0.48441,0.00015,29.12912]
[1776285029341,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285029347,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285029407,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285029507,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285029696,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285029733,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285030128,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285030165,37.22,74842.8,4.2,0.48421,0.00015,29.12803]
[1776285030177,37.22,74855.61,4.2,0.48609,0.00015,29.13812]
[1776285030265,37.22,74855.61,4.2,0.48609,0.00015,29.13812]
[1776285030384,37.22,74855.61,4.2,0.48609,0.00015,29.13812]
[1776285031039,37.22,74866.3,4.2,0.48766,0.00015,29.14314]
[1776285031571,37.22,74866.3,4.2,0.48766,0.00015,29.14314]
[1776285032599,37.22,74864.1,4.2,0.48733,0.00015,29.14154]
[1776285032747,37.22,74864.1,4.2,0.48733,0.00015,29.14154]
[1776285033073,37.22,74864.1,4.2,0.48733,0.00015,29.14154]
[1776285034004,37.22,74875.93,4.2,0.48907,0.00015,29.1499]
[1776285036082,37.22,74876.45,4.2,0.48914,0.00015,29.15025]
[1776285037289,37.22,74872.31,4.2,0.48854,0.00015,29.1474]
[1776285039838,37.22,74877.11,4.2,0.48924,0.00015,29.1507]
[1776285041126,37.22,74872.68,4.2,0.48859,0.00015,29.14766]
[1776285042184,37.22,74873.54,4.2,0.48872,0.00015,29.14826]
[1776285042674,37.22,74879.35,4.2,0.48957,0.00015,29.15221]
[1776285042682,37.22,74879.35,4.2,0.48957,0.00015,29.15221]
[1776285043076,37.22,74882.7,4.2,0.49006,0.00015,29.15443]
[1776285046700,37.22,74885.54,4.2,0.49048,0.00015,29.15628]
[1776285046711,37.22,74885.54,4.2,0.49048,0.00015,29.15628]
[1776285046886,37.22,74885.54,4.2,0.49048,0.00015,29.15628]
[1776285048527,37.22,74892.83,4.2,0.49155,0.00015,29.16088]
[1776285048532,37.22,74892.83,4.2,0.49155,0.00015,29.16088]
[1776285049191,37.22,74892.83,4.2,0.49155,0.00015,29.16088]
[1776285050167,37.22,74896.9,4.2,0.49214,0.00015,29.16336]
[1776285050164,37.22,74905.64,4.2,0.49342,0.00015,29.16845]
[1776285051111,37.22,74905.64,4.2,0.49342,0.00015,29.16845]
[1776285051132,37.22,74911.48,4.2,0.49428,0.00015,29.17169]
[1776285052065,37.22,74911.48,4.2,0.49428,0.00015,29.17169]
[1776285055197,37.22,74918.06,4.2,0.49525,0.00015,29.17518]
[1776285055312,37.22,74919.63,4.2,0.49548,0.00015,29.17599]
[1776285055778,37.22,74919.63,4.2,0.49548,0.00015,29.17599]
[1776285056482,37.22,74922.43,4.2,0.49589,0.00015,29.17741]
[1776285056777,37.22,74922.43,4.2,0.49589,0.00015,29.17741]
[1776285057174,37.22,74916.23,4.2,0.49498,0.00015,29.17423]
[1776285059210,37.22,74917.06,4.2,0.4951,0.00015,29.17466]
[1776285059421,37.22,74919.9,4.2,0.49552,0.00015,29.17613]
[1776285060188,37.22,74919.9,4.2,0.49552,0.00015,29.17613]
[1776285062631,37.22,74919.92,4.2,0.49552,0.00015,29.17614]
[1776285063770,37.22,74919.97,4.2,0.49553,0.00015,29.17617]
[1776285065053,37.23,74920.53,4.2,0.49561,0.00015,29.17645]
[1776285066090,37.23,74920.53,4.2,0.49561,0.00015,29.17645]
[1776285066271,37.23,74921.84,4.2,0.4958,0.00015,29.17711]
[1776285066317,37.23,74919.04,4.2,0.49539,0.00015,29.17569]
[1776285068161,37.23,74919.04,4.2,0.49539,0.00015,29.17569]
[1776285068232,37.23,74919.04,4.2,0.49539,0.00015,29.17569]
[1776285070613,37.23,74910.12,4.2,0.49409,0.00015,29.17096]
[1776285071081,37.23,74910.12,4.2,0.49409,0.00015,29.17096]
[1776285071109,37.23,74910.12,4.2,0.49409,0.00015,29.17096]
[1776285071682,37.23,74900.42,4.2,0.49267,0.00015,29.16546]
[1776285072280,37.23,74894.28,4.2,0.49177,0.00015,29.16178]
[1776285074294,37.22,74888.14,4.2,0.49086,0.00015,29.15795]
[1776285076105,37.22,74888.14,4.2,0.49086,0.00015,29.15795]
[1776285078633,37.22,74885.32,4.2,0.49045,0.00015,29.15614]
[1776285079842,37.22,74888.34,4.2,0.49089,0.00015,29.15808]
[1776285080172,37.22,74888.34,4.2,0.49089,0.00015,29.15808]
[1776285079921,37.22,74895.75,4.2,0.49198,0.00015,29.16267]
[1776285080642,37.22,74895.75,4.2,0.49198,0.00015,29.16267]
[1776285080693,37.22,74895.75,4.2,0.49198,0.00015,29.16267]
[1776285080992,37.22,74901.47,4.2,0.49282,0.00015,29.16606]
[1776285082077,37.22,74901.47,4.2,0.49282,0.00015,29.16606]
[1776285082154,37.22,74901.47,4.2,0.49282,0.00015,29.16606]
[1776285082161,37.22,74907.67,4.2,0.49372,0.00015,29.1696]
[1776285082450,37.22,74907.67,4.2,0.49372,0.00015,29.1696]
[1776285086704,37.23,74912.94,4.2,0.4945,0.00015,29.17249]
[1776285088135,37.22,74913.23,4.2,0.49454,0.00015,29.17264]
[1776285088139,37.23,74919.6,4.2,0.49547,0.00015,29.17598]
[1776285088848,37.23,74919.6,4.2,0.49547,0.00015,29.17598]
[1776285089422,37.23,74920.74,4.2,0.49564,0.00015,29.17656]
[1776285090520,37.23,74924.03,4.2,0.49612,0.00015,29.1782]
[1776285090533,37.23,74924.03,4.2,0.49612,0.00015,29.1782]
[1776285090932,37.23,74924.03,4.2,0.49612,0.00015,29.1782]
[1776285090957,37.23,74924.03,4.2,0.49612,0.00015,29.1782]
[1776285091019,37.23,74924.03,4.2,0.49612,0.00015,29.1782]
[1776285091558,37.23,74926.88,4.2,0.49654,0.00015,29.17668]
[1776285091785,37.23,74926.88,4.2,0.49654,0.00015,29.17668]
[1776285097458,37.23,74937.41,4.2,0.49808,0.00015,29.18154]
[1776285100774,37.23,74935.73,4.2,0.49784,0.00015,29.18079]
[1776285101052,37.23,74935.73,4.2,0.49784,0.00015,29.18079]
[1776285101319,37.23,74935.81,4.2,0.49785,0.00015,29.18083]
[1776285101684,37.23,74935.81,4.2,0.49785,0.00015,29.18083]
[1776285102718,37.23,74937.32,4.2,0.49807,0.00015,29.1815]
[1776285102778,37.23,74937.32,4.2,0.49807,0.00015,29.1815]
[1776285103174,37.23,74937.32,4.2,0.49807,0.00015,29.1815]
[1776285103778,37.23,74932.82,4.2,0.49741,0.00015,29.17947]
[1776285104516,37.23,74927.87,4.2,0.49668,0.00015,29.17715]
[1776285109543,37.23,74939.9,4.2,0.49845,0.00015,29.18263]
[1776285114578,37.22,74941.18,4.2,0.49863,0.00015,29.18317]
[1776285120212,37.22,74938.0,4.2,0.49817,0.00015,29.1818]
[1776285120711,37.22,74938.13,4.2,0.49819,0.00015,29.18186]
[1776285120732,37.22,74938.13,4.2,0.49819,0.00015,29.18186]
[1776285120778,37.22,74938.13,4.2,0.49819,0.00015,29.18186]
[1776285120909,37.22,74938.13,4.2,0.49819,0.00015,29.18186]
[1776285120920,37.22,74931.12,4.2,0.49716,0.00015,29.17869]
[1776285121627,37.22,74917.53,4.2,0.49517,0.00015,29.172]
[1776285123505,37.22,74916.48,4.2,0.49501,0.00015,29.17145]
[1776285123643,37.23,74913.66,4.2,0.4946,0.00015,29.16996]
[1776285128678,37.23,74909.53,4.2,0.494,0.00015,29.16772]
[1776285131040,37.23,74909.46,4.2,0.49399,0.00015,29.16768]
[1776285131137,37.23,74902.19,4.2,0.49292,0.00015,29.16357]
[1776285132706,37.23,74894.45,4.2,0.49179,0.00015,29.15897]
[1776285134981,37.23,74892.0,4.2,0.49143,0.00015,29.15746]
[1776285136133,37.23,74891.31,4.2,0.49133,0.00015,29.15703]
[1776285137742,37.23,74897.5,4.2,0.49223,0.00015,29.16081]
[1776285139000,37.23,74897.5,4.2,0.49223,0.00015,29.16081]
[1776285140019,37.23,74897.66,4.2,0.49226,0.00015,29.1609]
[1776285140117,37.23,74901.08,4.2,0.49276,0.00015,29.16292]
[1776285140667,37.23,74901.08,4.2,0.49276,0.00015,29.16292]
[1776285140763,37.23,74909.86,4.2,0.49405,0.00015,29.1679]
[1776285141366,37.23,74909.86,4.2,0.49405,0.00015,29.1679]
[1776285141827,37.23,74909.86,4.2,0.49405,0.00015,29.1679]
[1776285141902,37.23,74909.74,4.2,0.49403,0.00015,29.16783]
[1776285147705,37.23,74910.27,4.2,0.49411,0.00015,29.16813]
[1776285147784,37.23,74910.27,4.2,0.49411,0.00015,29.16813]
[1776285147816,37.23,74911.72,4.2,0.49432,0.00015,29.16892]
[1776285152849,37.23,74911.44,4.2,0.49428,0.00015,29.16585]
[1776285157885,37.23,74910.42,4.2,0.49413,0.00015,29.1653]
[1776285160033,37.23,74910.07,4.2,0.49408,0.00015,29.16511]
[1776285160122,37.24,74910.03,4.2,0.49407,0.00015,29.16508]
[1776285162929,37.24,74912.36,4.2,0.49441,0.00015,29.16635]
[1776285163030,37.24,74912.36,4.2,0.49442,0.00015,29.16635]
[1776285168961,37.24,74909.81,4.2,0.49404,0.00015,29.16496]
[1776285173997,37.24,74907.06,4.2,0.49364,0.00015,29.16344]
[1776285178024,37.24,74900.61,4.2,0.4927,0.00015,29.15975]
[1776285180192,37.24,74901.24,4.2,0.49279,0.00015,29.16011]
[1776285180206,37.24,74901.24,4.2,0.49279,0.00015,29.16011]
[1776285180346,37.24,74901.24,4.2,0.49279,0.00015,29.16011]
[1776285180447,37.24,74901.24,4.2,0.49279,0.00015,29.16011]
[1776285180287,37.24,74901.1,4.2,0.49277,0.00015,29.16003]
[1776285180589,37.24,74901.1,4.2,0.49277,0.00015,29.16003]
[1776285180641,37.24,74901.1,4.2,0.49277,0.00015,29.16003]
[1776285181052,37.24,74884.27,4.2,0.4903,0.00015,29.14965]
[1776285183064,37.24,74880.64,4.2,0.48977,0.00015,29.14727]
[1776285183839,37.24,74880.64,4.2,0.48977,0.00015,29.14727]
[1776285185076,37.24,74878.65,4.2,0.48948,0.00015,29.14594]
[1776285185454,37.24,74877.18,4.2,0.48926,0.00015,29.14495]
[1776285187797,37.24,74869.73,4.2,0.48817,0.00015,29.1398]
[1776285189778,37.24,74870.92,4.2,0.48835,0.00015,29.14064]
[1776285190715,37.24,74870.17,4.2,0.48824,0.00015,29.14011]
[1776285190716,37.24,74870.17,4.2,0.48824,0.00015,29.14011]
[1776285191778,37.24,74869.41,4.2,0.48813,0.00015,29.13957]
[1776285192690,37.24,74866.94,4.2,0.48776,0.00015,29.13781]
[1776285192794,37.24,74866.94,4.2,0.48776,0.00015,29.13781]
[1776285193091,37.24,74866.94,4.2,0.48776,0.00015,29.13781]
[1776285193224,37.24,74866.94,4.2,0.48776,0.00015,29.13781]
[1776285193354,37.24,74866.94,4.2,0.48776,0.00015,29.13781]
[1776285193305,37.24,74856.51,4.2,0.48624,0.00015,29.13011]
[1776285193635,37.24,74856.51,4.2,0.48624,0.00015,29.13011]
[1776285194298,37.24,74844.53,4.2,0.48448,0.00015,29.12075]
[1776285194524,37.24,74844.53,4.2,0.48448,0.00015,29.12075]
[1776285195410,37.24,74842.14,4.2,0.48413,0.00015,29.11881]
[1776285195446,37.24,74842.14,4.2,0.48413,0.00015,29.11881]
[1776285195448,37.24,74842.14,4.2,0.48413,0.00015,29.11881]
[1776285196154,37.24,74837.54,4.2,0.48346,0.00015,29.11502]
[1776285197201,37.24,74837.54,4.2,0.48346,0.00015,29.11502]
[1776285197231,37.24,74837.54,4.2,0.48346,0.00015,29.11502]
[1776285199317,37.24,74839.66,4.2,0.48377,0.00015,29.11678]
[1776285199413,37.24,74839.89,4.2,0.4838,0.00015,29.11697]
[1776285200204,37.24,74846.75,4.2,0.48481,0.00015,29.12253]
[1776285203752,37.25,74846.89,4.2,0.48483,0.00015,29.12264]
[1776285203781,37.25,74846.89,4.2,0.48483,0.00015,29.12264]
[1776285204750,37.25,74849.02,4.2,0.48514,0.00015,29.12433]
[1776285204820,37.25,74849.02,4.2,0.48514,0.00015,29.12433]
[1776285204927,37.25,74849.02,4.2,0.48514,0.00015,29.12433]
[1776285205177,37.25,74849.02,4.2,0.48514,0.00015,29.12433]
[1776285209347,37.25,74839.2,4.2,0.4837,0.00015,29.11641]
[1776285210286,37.25,74839.2,4.2,0.4837,0.00015,29.11641]
[1776285210348,37.25,74839.2,4.2,0.4837,0.00015,29.11641]
[1776285210341,37.25,74835.63,4.2,0.48318,0.00015,29.11343]
[1776285211281,37.25,74825.1,4.2,0.48163,0.00015,29.10145]
[1776285211412,37.25,74825.1,4.2,0.48163,0.00015,29.10145]
[1776285212376,37.25,74825.1,4.2,0.48163,0.00015,29.10145]
[1776285213343,37.25,74819.14,4.2,0.48076,0.00015,29.09612]
[1776285213384,37.25,74815.5,4.2,0.48023,0.00015,29.0928]
[1776285214105,37.25,74815.5,4.2,0.48023,0.00015,29.0928]
[1776285215309,37.25,74805.14,4.2,0.47871,0.00015,29.08307]
[1776285216084,37.25,74805.14,4.2,0.47871,0.00015,29.08307]
[1776285216090,37.25,74805.14,4.2,0.47871,0.00015,29.08307]
[1776285216608,37.25,74799.03,4.2,0.47782,0.00015,29.07713]
[1776285216839,37.25,74799.03,4.2,0.47782,0.00015,29.07713]
[1776285219337,37.25,74808.72,4.2,0.47923,0.00015,29.08648]
[1776285220344,37.25,74801.46,4.2,0.47817,0.00015,29.07951]
[1776285224611,37.25,74797.65,4.2,0.47761,0.00015,29.07578]
[1776285224931,37.25,74797.65,4.2,0.47761,0.00015,29.07578]
[1776285227287,37.25,74793.96,4.2,0.47707,0.00015,29.0721]
[1776285229777,37.25,74788.1,4.2,0.47622,0.00015,29.06615]
[1776285235448,37.25,74785.36,4.2,0.47581,0.00015,29.06332]
[1776285238273,37.25,74785.95,4.2,0.4759,0.00015,29.06393]
[1776285239415,37.25,74784.14,4.2,0.47563,0.00015,29.06205]
[1776285240777,37.25,74780.71,4.2,0.47513,0.00015,29.05845]
[1776285242283,37.25,74780.68,4.2,0.47512,0.00015,29.05841]
[1776285243904,37.25,74779.79,4.2,0.47499,0.00015,29.05747]
[1776285243932,37.25,74779.79,4.2,0.47499,0.00015,29.05747]
[1776285244179,37.25,74779.79,4.2,0.47499,0.00015,29.05747]
[1776285244512,37.24,74769.85,4.2,0.47354,0.00015,29.04675]
[1776285249906,37.25,74766.66,4.2,0.47307,0.00015,29.04323]
[1776285249959,37.25,74766.66,4.2,0.47307,0.00015,29.04323]
[1776285250554,37.25,74760.09,4.2,0.47211,0.00015,29.03585]
[1776285252961,37.25,74758.59,4.2,0.47189,0.00015,29.03414]
[1776285255078,37.25,74762.31,4.2,0.47244,0.00015,29.03837]
[1776285255161,37.25,74762.31,4.2,0.47244,0.00015,29.03837]
[1776285255230,37.25,74762.31,4.2,0.47244,0.00015,29.03837]
[1776285255236,37.25,74762.31,4.2,0.47244,0.00015,29.03837]
[1776285255773,37.25,74764.31,4.2,0.47273,0.00015,29.04062]
[1776285257284,37.25,74760.89,4.2,0.47223,0.00015,29.03677]
[1776285257301,37.25,74760.89,4.2,0.47223,0.00015,29.03677]
[1776285257385,37.25,74759.04,4.2,0.47196,0.00015,29.03467]
[1776285259125,37.25,74756.4,4.2,0.47157,0.00015,29.03165]
[1776285265659,37.25,74752.39,4.2,0.47098,0.00015,29.027]
[1776285269274,37.25,74754.6,4.2,0.47131,0.00015,29.02957]
[1776285269302,37.25,74754.6,4.2,0.47131,0.00015,29.02957]
[1776285269318,37.25,74754.6,4.2,0.47131,0.00015,29.02957]
[1776285269344,37.25,74754.75,4.2,0.47133,0.00015,29.02974]
[1776285269965,37.25,74754.75,4.2,0.47133,0.00015,29.02974]
[1776285273781,37.25,74761.53,4.2,0.47232,0.00015,29.03458]
[1776285273919,37.25,74761.53,4.2,0.47232,0.00015,29.03458]
[1776285275085,37.25,74761.47,4.2,0.47231,0.00015,29.03451]
[1776285275091,37.25,74761.47,4.2,0.47231,0.00015,29.03451]
[1776285275096,37.25,74761.09,4.2,0.47226,0.00015,29.03409]
[1776285276737,37.25,74753.59,4.2,0.47116,0.00015,29.02549]
[1776285278821,37.25,74750.98,4.2,0.47078,0.00015,29.02244]
[1776285278852,37.25,74750.98,4.2,0.47078,0.00015,29.02244]
[1776285279664,37.25,74750.94,4.2,0.47077,0.00015,29.0224]
[1776285284027,37.25,74753.94,4.2,0.47121,0.00015,29.0259]
[1776285284129,37.25,74754.3,4.2,0.47126,0.00015,29.02632]
[1776285289830,37.25,74754.9,4.2,0.47135,0.00015,29.02703]
[1776285290915,37.25,74754.9,4.2,0.47135,0.00015,29.02703]
[1776285291018,37.25,74754.9,4.2,0.47135,0.00015,29.02703]
[1776285292778,37.26,74760.85,4.2,0.47223,0.00015,29.03385]
[1776285292852,37.26,74767.31,4.2,0.47317,0.00015,29.04108]
[1776285293858,37.26,74773.9,4.2,0.47414,0.00015,29.0483]
[1776285294559,37.26,74773.9,4.2,0.47414,0.00015,29.0483]
[1776285295867,37.26,74775.13,4.2,0.47432,0.00015,29.04962]
[1776285296443,37.26,74775.13,4.2,0.47432,0.00015,29.04962]
[1776285297049,37.26,74778.56,4.2,0.47482,0.00015,29.05329]
[1776285297886,37.26,74788.69,4.2,0.4763,0.00015,29.06386]
[1776285299418,37.26,74788.69,4.2,0.4763,0.00015,29.06386]
[1776285308805,37.25,74790.08,4.2,0.47651,0.00015,29.06528]
[1776285308963,37.25,74797.53,4.2,0.4776,0.00015,29.07276]
[1776285312990,37.25,74790.53,4.2,0.47657,0.00015,29.06574]
[1776285317785,37.25,74792.5,4.2,0.47686,0.00015,29.06774]
[1776285323061,37.26,74792.63,4.2,0.47688,0.00015,29.06787]
[1776285328095,37.26,74792.4,4.2,0.47685,0.00015,29.06764]
[1776285329469,37.26,74792.4,4.2,0.47685,0.00015,29.06764]
[1776285336573,37.26,74791.39,4.2,0.4767,0.00015,29.06371]
[1776285336976,37.26,74791.39,4.2,0.4767,0.00015,29.06371]
[1776285337059,37.26,74791.39,4.2,0.4767,0.00015,29.06371]
[1776285337209,37.26,74791.39,4.2,0.4767,0.00015,29.06371]
[1776285337483,37.26,74791.39,4.2,0.4767,0.00015,29.06371]
[1776285337519,37.26,74797.1,4.2,0.47753,0.00015,29.06943]
[1776285338152,37.26,74797.1,4.2,0.47753,0.00015,29.06943]
[1776285338254,37.26,74808.64,4.2,0.47922,0.00015,29.0806]
[1776285340140,37.26,74813.54,4.2,0.47994,0.00015,29.08518]
[1776285341732,37.25,74813.77,4.2,0.47997,0.00015,29.08539]
[1776285342293,37.25,74813.77,4.2,0.47997,0.00015,29.08539]
[1776285342329,37.25,74813.77,4.2,0.47997,0.00015,29.08539]
[1776285342394,37.25,74816.43,4.2,0.48036,0.00015,29.08783]
[1776285343675,37.25,74817.6,4.2,0.48053,0.00015,29.0889]
[1776285343903,37.25,74817.6,4.2,0.48053,0.00015,29.0889]
[1776285344111,37.25,74817.6,4.2,0.48053,0.00015,29.0889]
[1776285344214,37.25,74825.88,4.2,0.48174,0.00015,29.0963]
[1776285346213,37.25,74831.21,4.2,0.48252,0.00015,29.10093]
[1776285346501,37.25,74831.59,4.2,0.48258,0.00015,29.10126]
[1776285347212,37.25,74831.59,4.2,0.48258,0.00015,29.10126]
[1776285347248,37.25,74831.59,4.2,0.48258,0.00015,29.10126]
[1776285347293,37.25,74836.77,4.2,0.48334,0.00015,29.10564]
[1776285349246,37.25,74828.35,4.2,0.4821,0.00015,29.09846]
[1776285354281,37.25,74829.47,4.2,0.48227,0.00015,29.09943]
[1776285355826,37.25,74830.95,4.2,0.48249,0.00015,29.1007]
[1776285356325,37.25,74830.95,4.2,0.48249,0.00015,29.1007]
[1776285356404,37.25,74836.11,4.2,0.48324,0.00015,29.10509]
[1776285357920,37.25,74840.13,4.2,0.48383,0.00015,29.10842]
[1776285358309,37.25,74839.62,4.2,0.48376,0.00015,29.10801]
[1776285361331,37.25,74827.76,4.2,0.48202,0.00015,29.09795]
[1776285366366,37.25,74828.81,4.2,0.48218,0.00015,29.09887]
[1776285373415,37.25,74832.12,4.2,0.48266,0.00015,29.10173]
[1776285376446,37.26,74832.1,4.2,0.48266,0.00015,29.10171]
[1776285377117,37.26,74832.12,4.2,0.48266,0.00015,29.10173]
[1776285377481,37.26,74832.12,4.2,0.48266,0.00015,29.10173]
[1776285377452,37.26,74819.08,4.2,0.48075,0.00015,29.09026]
[1776285378031,37.26,74819.08,4.2,0.48075,0.00015,29.09026]
[1776285378457,37.26,74825.81,4.2,0.48174,0.00015,29.09627]
[1776285379489,37.26,74825.81,4.2,0.48174,0.00015,29.09627]
[1776285379575,37.26,74825.81,4.2,0.48174,0.00015,29.09627]
[1776285379772,37.26,74827.22,4.2,0.48195,0.00015,29.0975]
[1776285380471,37.26,74842.66,4.2,0.48421,0.00015,29.11052]
[1776285381353,37.26,74842.66,4.2,0.48421,0.00015,29.11052]
[1776285381480,37.26,74842.91,4.2,0.48425,0.00015,29.11072]
[1776285386515,37.26,74843.31,4.2,0.48431,0.00015,29.11105]
[1776285390083,37.26,74845.88,4.2,0.48468,0.00015,29.11312]
[1776285390086,37.26,74845.88,4.2,0.48468,0.00015,29.11312]
[1776285390778,37.26,74850.55,4.2,0.48537,0.00015,29.11681]
[1776285393578,37.26,74848.59,4.2,0.48508,0.00015,29.11235]
[1776285393582,37.26,74848.1,4.2,0.485,0.00015,29.11196]
[1776285393608,37.26,74848.1,4.2,0.485,0.00015,29.11196]
[1776285394448,37.26,74848.1,4.2,0.485,0.00015,29.11196]
[1776285394485,37.26,74848.1,4.2,0.485,0.00015,29.11196]
[1776285394571,37.26,74840.99,4.2,0.48396,0.00015,29.10624]
[1776285396584,37.26,74834.5,4.2,0.48301,0.00015,29.10084]
[1776285399407,37.26,74834.67,4.2,0.48304,0.00015,29.10098]
[1776285405384,37.26,74828.91,4.2,0.48219,0.00015,29.09606]
[1776285410984,37.26,74828.7,4.2,0.48216,0.00015,29.09588]
[1776285418738,37.26,74829.01,4.2,0.48221,0.00015,29.09616]
[1776285422311,37.26,74828.91,4.2,0.4822,0.00015,29.09607]
[1776285422345,37.26,74828.91,4.2,0.4822,0.00015,29.09607]
[1776285423774,37.26,74819.7,4.2,0.48085,0.00015,29.08793]
[1776285428378,37.27,74818.89,4.2,0.48073,0.00015,29.0872]
[1776285428396,37.27,74818.89,4.2,0.48073,0.00015,29.0872]
[1776285429827,37.27,74816.1,4.2,0.48032,0.00015,29.08466]
[1776285429906,37.27,74816.1,4.2,0.48032,0.00015,29.08466]
[1776285430333,37.27,74816.1,4.2,0.48032,0.00015,29.08466]
[1776285430353,37.27,74816.1,4.2,0.48032,0.00015,29.08466]
[1776285430454,37.27,74813.56,4.2,0.47995,0.00015,29.08232]
[1776285431830,37.27,74805.11,4.2,0.47871,0.00015,29.07436]
[1776285433371,37.27,74805.11,4.2,0.47871,0.00015,29.07436]
[1776285434851,37.27,74795.6,4.2,0.47732,0.00015,29.06507]
[1776285436566,37.27,74795.6,4.2,0.47732,0.00015,29.06507]
[1776285437932,37.27,74794.82,4.2,0.47721,0.00015,29.06429]
[1776285439886,37.27,74786.49,4.2,0.47599,0.00015,29.05583]
[1776285441133,37.27,74786.49,4.2,0.47599,0.00015,29.05583]
[1776285445705,37.27,74787.33,4.2,0.47611,0.00015,29.0567]
[1776285449467,37.27,74783.01,4.2,0.47548,0.00015,29.05222]
[1776285454990,37.27,74779.16,4.2,0.47491,0.00015,29.04524]
[1776285458076,37.27,74779.02,4.2,0.47489,0.00015,29.04509]
[1776285459704,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285459731,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285459746,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285459838,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285459901,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285459994,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285460002,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285460224,37.27,74774.4,4.2,0.47421,0.00015,29.04014]
[1776285460303,37.27,74761.61,4.2,0.47234,0.00015,29.02602]
[1776285460809,37.27,74761.61,4.2,0.47234,0.00015,29.02602]
[1776285460972,37.27,74761.61,4.2,0.47234,0.00015,29.02602]
[1776285461526,37.27,74761.61,4.2,0.47234,0.00015,29.02602]
[1776285461615,37.27,74761.61,4.2,0.47234,0.00015,29.02602]
[1776285461625,37.27,74748.49,4.2,0.47042,0.00015,29.01087]
[1776285462567,37.27,74748.49,4.2,0.47042,0.00015,29.01087]
[1776285462612,37.27,74731.24,4.2,0.4679,0.00015,28.98993]
[1776285462920,37.27,74731.24,4.2,0.4679,0.00015,28.98993]
[1776285463059,37.27,74717.93,4.2,0.46595,0.00015,28.97298]
[1776285463713,37.27,74717.93,4.2,0.46595,0.00015,28.97298]
[1776285464545,37.27,74725.09,4.2,0.467,0.00015,28.98219]
[1776285465310,37.27,74725.09,4.2,0.467,0.00015,28.98219]
[1776285468301,37.27,74727.85,4.2,0.4674,0.00015,28.98569]
[1776285469132,37.27,74727.07,4.2,0.46729,0.00015,28.98471]
[1776285472056,37.27,74721.49,4.2,0.46647,0.00015,28.97759]
[1776285474782,37.27,74716.77,4.2,0.46578,0.00015,28.97148]
[1776285476388,37.27,74715.78,4.2,0.46564,0.00015,28.97019]
[1776285476389,37.27,74715.78,4.2,0.46564,0.00015,28.97019]
[1776285479668,37.27,74713.77,4.2,0.46534,0.00015,28.96755]
[1776285480814,37.27,74716.02,4.2,0.46567,0.00015,28.9705]
[1776285481691,37.27,74718.96,4.2,0.4661,0.00015,28.97432]
[1776285481941,37.27,74718.96,4.2,0.4661,0.00015,28.97432]
[1776285487227,37.27,74717.99,4.2,0.46596,0.00015,28.97306]
[1776285492261,37.27,74717.35,4.2,0.46586,0.00015,28.97223]
[1776285492783,37.27,74717.35,4.2,0.46586,0.00015,28.97223]
[1776285494398,37.27,74716.61,4.2,0.46576,0.00015,28.97127]
[1776285494488,37.27,74716.61,4.2,0.46576,0.00015,28.97127]
[1776285497016,37.27,74710.98,4.2,0.46493,0.00015,28.96386]
[1776285497297,37.27,74701.56,4.2,0.46355,0.00015,28.95119]
[1776285497778,37.27,74701.56,4.2,0.46355,0.00015,28.95119]
[1776285501164,37.27,74705.84,4.2,0.46418,0.00015,28.95697]
[1776285502332,37.27,74713.94,4.2,0.46536,0.00015,28.96774]
[1776285506150,37.27,74717.39,4.2,0.46586,0.00015,28.97225]
[1776285506398,37.27,74717.39,4.2,0.46586,0.00015,28.97225]
[1776285506965,37.27,74719.94,4.2,0.46624,0.00015,28.97555]
[1776285507367,37.27,74726.93,4.2,0.46726,0.00015,28.98449]
[1776285511395,37.27,74733.81,4.2,0.46826,0.00015,28.99018]
[1776285513941,37.27,74731.88,4.2,0.46798,0.00015,28.98779]
[1776285514052,37.27,74731.88,4.2,0.46798,0.00015,28.98779]
[1776285514416,37.27,74734.47,4.2,0.46836,0.00015,28.99101]
[1776285516008,37.27,74736.83,4.2,0.46871,0.00015,28.9939]
[1776285522473,37.26,74740.99,4.2,0.46931,0.00015,28.99895]
[1776285527511,37.26,74739.42,4.2,0.46908,0.00015,28.99702]
[1776285528707,37.26,74739.42,4.2,0.46908,0.00015,28.99702]
[1776285529526,37.26,74735.98,4.2,0.46857,0.00015,28.99281]
[1776285530472,37.26,74735.98,4.2,0.46857,0.00015,28.99281]
[1776285535568,37.26,74732.58,4.2,0.46808,0.00015,28.98863]
[1776285535850,37.26,74732.58,4.2,0.46808,0.00015,28.98863]
[1776285536575,37.26,74734.0,4.2,0.46829,0.00015,28.99039]
[1776285539332,37.26,74734.14,4.2,0.4683,0.00015,28.99054]
[1776285542037,37.26,74739.86,4.2,0.46914,0.00015,28.99754]
[1776285544052,37.26,74735.18,4.2,0.46845,0.00015,28.99181]
[1776285544631,37.26,74734.99,4.2,0.46843,0.00015,28.99158]
[1776285549666,37.26,74735.29,4.2,0.46847,0.00015,28.99196]
[1776285550437,37.26,74735.29,4.2,0.46847,0.00015,28.99196]
[1776285550673,37.26,74735.98,4.2,0.46857,0.00015,28.99281]
[1776285555190,37.25,74738.02,4.2,0.46887,0.00015,28.99527]
[1776285555195,37.25,74738.02,4.2,0.46887,0.00015,28.99527]
[1776285560340,37.25,74742.43,4.2,0.46951,0.00015,29.00061]
[1776285565778,37.25,74739.81,4.2,0.46912,0.00015,28.99742]
[1776285569462,37.25,74739.66,4.2,0.4691,0.00015,28.99723]
[1776285571819,37.25,74747.41,4.2,0.47023,0.00015,29.0036]
[1776285574396,37.25,74749.53,4.2,0.47054,0.00015,29.00611]
[1776285575848,37.25,74739.07,4.2,0.469,0.00015,28.99356]
[1776285580883,37.24,74739.59,4.2,0.46908,0.00015,28.99418]
[1776285583793,37.24,74739.97,4.2,0.46913,0.00015,28.99463]
[1776285583839,37.24,74739.97,4.2,0.46913,0.00015,28.99463]
[1776285583906,37.24,74736.6,4.2,0.46864,0.00015,28.99051]
[1776285584979,37.24,74736.6,4.2,0.46864,0.00015,28.99051]
[1776285590955,37.24,74729.56,4.2,0.46761,0.00015,28.98179]
[1776285592779,37.24,74729.56,4.2,0.46761,0.00015,28.98179]
[1776285592811,37.24,74728.86,4.2,0.46751,0.00015,28.98092]
[1776285593275,37.24,74728.86,4.2,0.46751,0.00015,28.98092]
[1776285593288,37.24,74728.86,4.2,0.46751,0.00015,28.98092]
[1776285593557,37.24,74728.86,4.2,0.46751,0.00015,28.98092]
[1776285593574,37.25,74722.39,4.2,0.46656,0.00015,28.97269]
[1776285594046,37.25,74722.39,4.2,0.46656,0.00015,28.97269]
[1776285594144,37.25,74713.07,4.2,0.4652,0.00015,28.96056]
[1776285597394,37.24,74709.42,4.2,0.46466,0.00015,28.95571]
[1776285598508,37.24,74706.05,4.2,0.46417,0.00015,28.95119]
[1776285599470,37.24,74703.3,4.2,0.46376,0.00015,28.94747]
[1776285599512,37.24,74703.3,4.2,0.46376,0.00015,28.94747]
[1776285601927,37.24,74697.97,4.2,0.46298,0.00015,28.94017]
[1776285602965,37.24,74694.83,4.2,0.46252,0.00015,28.93582]
[1776285606066,37.24,74684.26,4.2,0.46097,0.00015,28.92089]
[1776285610094,37.24,74691.02,4.2,0.46196,0.00015,28.93046]
[1776285611065,37.24,74691.02,4.2,0.46196,0.00015,28.93046]
[1776285614779,37.24,74687.36,4.2,0.46142,0.00015,28.92525]
[1776285614924,37.23,74690.67,4.2,0.4619,0.00015,28.92992]
[1776285617918,37.23,74700.29,4.2,0.46331,0.00015,28.94327]
[1776285618777,37.23,74700.29,4.2,0.46331,0.00015,28.94327]
[1776285625199,37.23,74698.95,4.2,0.46311,0.00015,28.94143]
[1776285629460,37.23,74698.69,4.2,0.46307,0.00015,28.94107]
[1776285636276,37.22,74690.55,4.2,0.46186,0.00015,28.9267]
[1776285639964,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640099,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640264,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640275,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640308,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640567,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640623,37.22,74685.83,4.2,0.46116,0.00015,28.91997]
[1776285640672,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285641124,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285641167,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285641180,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285641257,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285641313,37.22,74677.8,4.2,0.45999,0.00015,28.90836]
[1776285647356,37.22,74679.16,4.2,0.46019,0.00015,28.91039]
[1776285649489,37.22,74679.16,4.2,0.46019,0.00015,28.91039]
[1776285649590,37.22,74680.35,4.2,0.46037,0.00015,28.91213]
[1776285651510,37.22,74679.71,4.2,0.46027,0.00015,28.91121]
[1776285653137,37.22,74673.18,4.2,0.45932,0.00015,28.90166]
[1776285655239,37.22,74670.3,4.2,0.4589,0.00015,28.8974]
[1776285656086,37.22,74664.77,4.2,0.45809,0.00015,28.88912]
[1776285656136,37.22,74664.77,4.2,0.45809,0.00015,28.88912]
[1776285656153,37.22,74664.77,4.2,0.45809,0.00015,28.88912]
[1776285661454,37.22,74670.68,4.2,0.45895,0.00015,28.89794]
[1776285662148,37.22,74670.68,4.2,0.45895,0.00015,28.89794]
[1776285662186,37.22,74670.68,4.2,0.45895,0.00015,28.89794]
[1776285662191,37.22,74670.68,4.2,0.45895,0.00015,28.89794]
[1776285662299,37.22,74670.68,4.2,0.45895,0.00015,28.89794]
[1776285662461,37.22,74673.64,4.2,0.45938,0.00015,28.90232]
[1776285664665,37.22,74677.67,4.2,0.45997,0.00015,28.90824]
[1776285664746,37.22,74678.82,4.2,0.46014,0.00015,28.90992]
[1776285665119,37.22,74678.82,4.2,0.46014,0.00015,28.90992]
[1776285665235,37.22,74678.82,4.2,0.46014,0.00015,28.90992]
[1776285665482,37.22,74677.73,4.2,0.45999,0.00015,28.90834]
[1776285666681,37.22,74677.73,4.2,0.45999,0.00015,28.90834]
[1776285671053,37.23,74679.63,4.2,0.46027,0.00015,28.91113]
[1776285674512,37.23,74682.03,4.2,0.46062,0.00015,28.91461]
[1776285674548,37.23,74682.03,4.2,0.46062,0.00015,28.91461]
[1776285674588,37.23,74682.03,4.2,0.46062,0.00015,28.91461]
[1776285674687,37.23,74681.89,4.2,0.4606,0.00015,28.91441]
[1776285674987,37.23,74681.89,4.2,0.4606,0.00015,28.91441]
[1776285675014,37.23,74681.89,4.2,0.4606,0.00015,28.91441]
[1776285678491,37.23,74683.58,4.2,0.46085,0.00015,28.91686]
[1776285678500,37.23,74683.58,4.2,0.46085,0.00015,28.91686]
[1776285678660,37.23,74683.58,4.2,0.46085,0.00015,28.91686]
[1776285678730,37.23,74685.5,4.2,0.46113,0.00015,28.91961]
[1776285680679,37.23,74690.79,4.2,0.46191,0.00015,28.92711]
[1776285680780,37.23,74690.79,4.2,0.46191,0.00015,28.92711]
[1776285681363,37.23,74693.79,4.2,0.46235,0.00015,28.93132]
[1776285681382,37.23,74693.79,4.2,0.46235,0.00015,28.93132]
[1776285681399,37.23,74693.79,4.2,0.46235,0.00015,28.93132]
[1776285681599,37.23,74707.82,4.2,0.4644,0.00015,28.95052]
[1776285682398,37.23,74707.82,4.2,0.4644,0.00015,28.95052]
[1776285687640,37.23,74700.76,4.2,0.46337,0.00015,28.94094]
[1776285687943,37.23,74700.76,4.2,0.46337,0.00015,28.94094]
[1776285690117,37.23,74708.31,4.2,0.46447,0.00015,28.95116]
[1776285694356,37.23,74717.24,4.2,0.46577,0.00015,28.96003]
[1776285699725,37.23,74728.88,4.2,0.46748,0.00015,28.97495]
[1776285704759,37.23,74725.02,4.2,0.46691,0.00015,28.97006]
[1776285709795,37.23,74721.89,4.2,0.46645,0.00015,28.96604]
[1776285714830,37.22,74720.05,4.2,0.46618,0.00015,28.96366]
[1776285719865,37.22,74723.91,4.2,0.46675,0.00015,28.96862]
[1776285721317,37.22,74723.65,4.2,0.46671,0.00015,28.96829]
[1776285726915,37.22,74723.18,4.2,0.46664,0.00015,28.96768]
[1776285730736,37.22,74723.83,4.2,0.46673,0.00015,28.96851]
[1776285730738,37.22,74724.78,4.2,0.46687,0.00015,28.96972]
[1776285731050,37.22,74724.78,4.2,0.46687,0.00015,28.96972]
[1776285731083,37.22,74724.78,4.2,0.46687,0.00015,28.96972]
[1776285731169,37.22,74724.78,4.2,0.46687,0.00015,28.96972]
[1776285731626,37.22,74724.78,4.2,0.46687,0.00015,28.96972]
[1776285731950,37.22,74738.35,4.2,0.46886,0.00015,28.98668]
[1776285736985,37.22,74740.39,4.2,0.46916,0.00015,28.98916]
[1776285738461,37.22,74740.39,4.2,0.46916,0.00015,28.98916]
[1776285740222,37.22,74741.24,4.2,0.46928,0.00015,28.99019]
[1776285740305,37.22,74741.24,4.2,0.46928,0.00015,28.99019]
[1776285742025,37.22,74749.38,4.2,0.47048,0.00015,28.99992]
[1776285747060,37.22,74748.41,4.2,0.47034,0.00015,28.99878]
[1776285748111,37.22,74748.41,4.2,0.47034,0.00015,28.99878]
[1776285749426,37.22,74747.99,4.2,0.47027,0.00015,28.99828]
[1776285750697,37.22,74748.67,4.2,0.47037,0.00015,28.99908]
[1776285756125,37.22,74750.12,4.2,0.47058,0.00015,28.99784]
[1776285762168,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763180,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763187,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763349,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763595,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763731,37.22,74750.72,4.2,0.47066,0.00015,28.99854]
[1776285763778,37.22,74751.98,4.2,0.47085,0.00015,29.00001]
[1776285764336,37.22,74751.98,4.2,0.47085,0.00015,29.00001]
[1776285764441,37.22,74751.98,4.2,0.47085,0.00015,29.00001]
[1776285764531,37.22,74759.01,4.2,0.47188,0.00015,29.00815]
[1776285770044,37.22,74762.67,4.2,0.47242,0.00015,29.01231]
[1776285772238,37.22,74752.76,4.2,0.47097,0.00015,29.00095]
[1776285777273,37.22,74752.26,4.2,0.4709,0.00015,29.00038]
[1776285779357,37.22,74753.47,4.2,0.47108,0.00015,29.0018]
[1776285779473,37.22,74753.47,4.2,0.47108,0.00015,29.0018]
[1776285779540,37.22,74757.99,4.2,0.47174,0.00015,29.00702]
[1776285789357,37.23,74761.56,4.2,0.47227,0.00015,29.01111]
[1776285794392,37.23,74762.33,4.2,0.47238,0.00015,29.012]
[1776285800756,37.23,74762.2,4.2,0.47237,0.00015,29.01186]
[1776285800849,37.23,74762.2,4.2,0.47237,0.00015,29.01186]
[1776285800986,37.23,74762.2,4.2,0.47237,0.00015,29.01186]
[1776285801238,37.24,74761.08,4.2,0.4722,0.00015,29.01061]
[1776285801566,37.24,74761.08,4.2,0.4722,0.00015,29.01061]
[1776285801778,37.24,74761.08,4.2,0.4722,0.00015,29.01061]
[1776285801797,37.24,74771.07,4.2,0.47367,0.00015,29.02173]
[1776285802448,37.24,74777.73,4.2,0.47465,0.00015,29.02894]
[1776285803940,37.24,74777.73,4.2,0.47465,0.00015,29.02894]
[1776285804462,37.24,74786.4,4.2,0.47592,0.00015,29.03805]
[1776285805250,37.24,74786.4,4.2,0.47592,0.00015,29.03805]
[1776285805830,37.24,74786.4,4.2,0.47592,0.00015,29.03805]
[1776285805916,37.24,74796.5,4.2,0.4774,0.00015,29.0483]
[1776285809478,37.24,74797.51,4.2,0.47755,0.00015,29.0493]
[1776285814532,37.24,74799.01,4.2,0.47776,0.00015,29.04786]
[1776285817969,37.24,74799.23,4.2,0.4778,0.00015,29.04808]
[1776285821728,37.24,74794.63,4.2,0.47712,0.00015,29.04352]
[1776285821769,37.24,74794.63,4.2,0.47712,0.00015,29.04352]
[1776285827622,37.24,74798.8,4.2,0.47774,0.00015,29.04767]
[1776285828064,37.24,74798.8,4.2,0.47774,0.00015,29.04767]
[1776285828492,37.24,74798.8,4.2,0.47774,0.00015,29.04767]
[1776285833665,37.24,74791.78,4.2,0.47671,0.00015,29.04065]
[1776285838700,37.24,74793.51,4.2,0.47696,0.00015,29.0424]
[1776285839474,37.24,74793.51,4.2,0.47696,0.00015,29.0424]
[1776285844742,37.24,74791.44,4.2,0.47666,0.00015,29.04031]
[1776285846756,37.24,74784.53,4.2,0.47565,0.00015,29.03321]
[1776285850784,37.24,74776.14,4.2,0.47441,0.00015,29.02433]
[1776285854480,37.24,74777.65,4.2,0.47463,0.00015,29.02595]
[1776285859847,37.24,74778.17,4.2,0.47471,0.00015,29.0265]
[1776285864883,37.24,74777.86,4.2,0.47466,0.00015,29.02617]
[1776285869918,37.24,74771.04,4.2,0.47366,0.00015,29.01879]
[1776285875005,37.24,74769.77,4.2,0.47347,0.00015,29.01448]
[1776285875028,37.24,74769.77,4.2,0.47347,0.00015,29.01448]
[1776285880995,37.24,74767.65,4.2,0.47316,0.00015,29.01214]
[1776285881453,37.24,74767.65,4.2,0.47316,0.00015,29.01214]
[1776285881520,37.24,74767.65,4.2,0.47316,0.00015,29.01214]
[1776285884015,37.24,74775.52,4.2,0.47432,0.00015,29.02074]
[1776285890058,37.24,74775.94,4.2,0.47438,0.00015,29.02119]
[1776285896103,37.24,74775.32,4.2,0.47429,0.00015,29.02051]
[1776285901143,37.24,74773.95,4.2,0.47409,0.00015,29.01903]
[1776285902779,37.24,74773.95,4.2,0.47409,0.00015,29.01903]
[1776285903493,37.24,74775.26,4.2,0.47428,0.00015,29.02045]
[1776285904339,37.24,74780.69,4.2,0.47507,0.00015,29.02624]
[1776285904555,37.24,74792.34,4.2,0.47678,0.00015,29.03828]
[1776285906179,37.24,74781.46,4.2,0.47519,0.00015,29.02705]
[1776285911215,37.24,74778.86,4.2,0.4748,0.00015,29.02429]
[1776285914477,37.24,74778.14,4.2,0.4747,0.00015,29.02352]
[1776285920278,37.23,74773.05,4.2,0.47395,0.00015,29.01804]
[1776285923300,37.23,74779.97,4.2,0.47496,0.00015,29.02546]
[1776285928789,37.23,74780.69,4.2,0.47507,0.00015,29.02622]
[1776285929457,37.23,74780.61,4.2,0.47506,0.00015,29.02613]
[1776285933555,37.23,74787.35,4.2,0.47604,0.00015,29.03024]
[1776285933586,37.23,74787.35,4.2,0.47604,0.00015,29.03024]
[1776285933805,37.23,74787.35,4.2,0.47604,0.00015,29.03024]
[1776285934381,37.23,74771.23,4.2,0.47368,0.00015,29.01311]
[1776285935387,37.23,74769.6,4.2,0.47344,0.00015,29.01132]
[1776285940417,37.23,74769.02,4.2,0.47335,0.00015,29.01067]
[1776285947472,37.23,74764.58,4.2,0.4727,0.00015,29.00575]
[1776285948238,37.23,74764.58,4.2,0.4727,0.00015,29.00575]
[1776285953514,37.23,74762.85,4.2,0.47245,0.00015,29.00382]
[1776285955162,37.23,74763.72,4.2,0.47258,0.00015,29.0048]
[1776285955282,37.23,74763.72,4.2,0.47258,0.00015,29.0048]
[1776285955532,37.23,74760.75,4.2,0.47214,0.00015,29.00145]
[1776285960918,37.23,74759.83,4.2,0.47201,0.00015,29.00041]
[1776285960978,37.23,74759.83,4.2,0.47201,0.00015,29.00041]
[1776285961020,37.24,74759.19,4.2,0.47191,0.00015,28.99968]
[1776285961573,37.24,74766.72,4.2,0.47302,0.00015,29.00816]
[1776285962435,37.24,74766.72,4.2,0.47302,0.00015,29.00816]
[1776285963518,37.24,74769.7,4.2,0.47346,0.00015,29.01146]
[1776285964030,37.24,74769.7,4.2,0.47346,0.00015,29.01146]
[1776285964134,37.24,74769.7,4.2,0.47346,0.00015,29.01146]
[1776285964943,37.24,74773.46,4.2,0.47401,0.00015,29.01557]
[1776285965263,37.24,74775.22,4.2,0.47427,0.00015,29.01747]
[1776285966746,37.24,74769.87,4.2,0.47348,0.00015,29.01165]
[1776285967338,37.24,74768.01,4.2,0.47321,0.00015,29.0096]
[1776285967593,37.24,74768.01,4.2,0.47321,0.00015,29.0096]
[1776285967778,37.24,74768.01,4.2,0.47321,0.00015,29.0096]
[1776285967879,37.24,74777.86,4.2,0.47465,0.00015,29.02031]
[1776285969629,37.24,74784.23,4.2,0.47559,0.00015,29.02703]
[1776285973101,37.24,74784.27,4.2,0.47559,0.00015,29.02707]
[1776285973199,37.24,74784.2,4.2,0.47558,0.00015,29.027]
[1776285973294,37.24,74784.2,4.2,0.47558,0.00015,29.027]
[1776285973984,37.24,74784.2,4.2,0.47558,0.00015,29.027]
[1776285974027,37.24,74797.01,4.2,0.47746,0.00015,29.04004]
[1776285974833,37.24,74797.01,4.2,0.47746,0.00015,29.04004]
[1776285974838,37.24,74797.01,4.2,0.47746,0.00015,29.04004]
[1776285980705,37.24,74800.54,4.2,0.47798,0.00015,29.04352]
[1776285983218,37.24,74800.51,4.2,0.47798,0.00015,29.0435]
[1776285988040,37.24,74799.0,4.2,0.47776,0.00015,29.04202]
[1776285990250,37.24,74801.09,4.2,0.47807,0.00015,29.04407]
[1776285995813,37.24,74798.05,4.2,0.47762,0.00015,29.03816]
[1776285996824,37.24,74798.05,4.2,0.47762,0.00015,29.03816]
[1776285996888,37.24,74798.05,4.2,0.47762,0.00015,29.03816]
[1776286002862,37.24,74805.51,4.2,0.47871,0.00015,29.04542]
[1776286003674,37.24,74805.51,4.2,0.47871,0.00015,29.04542]
[1776286003691,37.24,74805.51,4.2,0.47871,0.00015,29.04542]
[1776286003737,37.24,74805.51,4.2,0.47871,0.00015,29.04542]
[1776286008904,37.23,74812.29,4.2,0.4797,0.00015,29.05182]
[1776286011047,37.23,74812.85,4.2,0.47978,0.00015,29.05234]
[1776286011059,37.23,74812.85,4.2,0.47978,0.00015,29.05234]
[1776286011149,37.23,74813.83,4.2,0.47992,0.00015,29.05324]
[1776286012980,37.23,74815.26,4.2,0.48013,0.00015,29.05456]
[1776286013051,37.23,74815.26,4.2,0.48013,0.00015,29.05456]
[1776286014064,37.23,74816.21,4.2,0.48027,0.00015,29.05544]
[1776286018067,37.23,74826.1,4.2,0.48172,0.00015,29.06433]
[1776286018076,37.23,74826.1,4.2,0.48172,0.00015,29.06433]
[1776286018974,37.23,74836.78,4.2,0.48329,0.00015,29.07349]
[1776286020976,37.23,74838.79,4.2,0.48359,0.00015,29.07517]
[1776286022189,37.23,74836.69,4.2,0.48328,0.00015,29.07342]
[1776286021996,37.23,74828.41,4.2,0.48206,0.00015,29.06635]
[1776286026024,37.23,74821.36,4.2,0.48103,0.00015,29.06012]
[1776286031059,37.23,74821.11,4.2,0.48099,0.00015,29.0599]
[1776286036094,37.23,74821.55,4.2,0.48106,0.00015,29.06029]
[1776286038077,37.23,74821.62,4.2,0.48107,0.00015,29.06035]
[1776286038096,37.23,74821.62,4.2,0.48107,0.00015,29.06035]
[1776286040173,37.23,74820.26,4.2,0.48087,0.00015,29.05913]
[1776286040215,37.23,74819.15,4.2,0.4807,0.00015,29.05812]
[1776286041129,37.23,74811.97,4.2,0.47965,0.00015,29.05151]
[1776286046163,37.22,74811.51,4.2,0.47958,0.00015,29.05106]
[1776286048556,37.22,74811.54,4.2,0.47958,0.00015,29.05108]
[1776286053213,37.22,74803.21,4.2,0.47835,0.00015,29.0402]
[1776286057056,37.22,74803.83,4.2,0.47844,0.00015,29.04081]
[1776286059206,37.22,74799.24,4.2,0.47777,0.00015,29.03632]
[1776286061627,37.22,74799.98,4.2,0.47787,0.00015,29.03705]
[1776286062275,37.22,74811.33,4.2,0.47954,0.00015,29.04795]
[1776286067310,37.21,74817.31,4.2,0.48041,0.00015,29.05346]
[1776286069325,37.21,74810.87,4.2,0.47947,0.00015,29.04749]
[1776286071339,37.21,74803.71,4.2,0.47842,0.00015,29.04066]
[1776286073898,37.21,74804.08,4.2,0.47847,0.00015,29.04102]
[1776286078218,37.21,74798.44,4.2,0.47764,0.00015,29.03552]
[1776286080207,37.21,74798.45,4.2,0.47765,0.00015,29.03553]
[1776286080296,37.21,74798.41,4.2,0.47764,0.00015,29.03549]
[1776286080778,37.21,74798.41,4.2,0.47764,0.00015,29.03549]
[1776286082417,37.21,74786.07,4.2,0.47583,0.00015,29.02299]
[1776286088593,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089028,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089081,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089165,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089284,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089696,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089721,37.21,74786.12,4.2,0.47583,0.00015,29.02304]
[1776286089783,37.21,74776.76,4.2,0.47446,0.00015,29.01317]
[1776286095780,37.21,74778.79,4.2,0.47476,0.00015,29.01534]
[1776286096515,37.21,74786.19,4.2,0.47584,0.00015,29.02311]
[1776286101548,37.21,74785.94,4.2,0.47581,0.00015,29.02285]
[1776286102125,37.21,74785.94,4.2,0.47581,0.00015,29.02285]
[1776286102226,37.21,74792.21,4.2,0.47673,0.00015,29.02928]
[1776286102495,37.21,74792.21,4.2,0.47673,0.00015,29.02928]
[1776286104285,37.21,74797.47,4.2,0.4775,0.00015,29.03455]
[1776286104936,37.21,74800.01,4.2,0.47787,0.00015,29.03706]
[1776286104958,37.21,74800.01,4.2,0.47787,0.00015,29.03706]
[1776286105209,37.21,74800.01,4.2,0.47787,0.00015,29.03706]
[1776286105212,37.21,74800.01,4.2,0.47787,0.00015,29.03706]
[1776286107839,37.21,74805.54,4.2,0.47869,0.00015,29.04243]
[1776286108599,37.21,74797.22,4.2,0.47746,0.00015,29.03431]
[1776286112307,37.21,74793.48,4.2,0.47692,0.00015,29.03057]
[1776286118778,37.21,74794.21,4.2,0.47702,0.00015,29.02838]
[1776286120684,37.21,74782.74,4.2,0.47533,0.00015,29.01659]
[1776286124491,37.21,74780.77,4.2,0.47505,0.00015,29.01452]
[1776286128770,37.21,74780.01,4.2,0.47493,0.00015,29.01371]
[1776286128818,37.21,74780.01,4.2,0.47493,0.00015,29.01371]
[1776286134782,37.21,74778.17,4.2,0.47466,0.00015,29.01176]
[1776286139817,37.21,74776.91,4.2,0.47448,0.00015,29.01041]
[1776286142888,37.21,74777.92,4.2,0.47463,0.00015,29.01149]
[1776286142999,37.21,74777.92,4.2,0.47463,0.00015,29.01149]
[1776286143035,37.21,74777.92,4.2,0.47463,0.00015,29.01149]
[1776286143132,37.21,74777.15,4.2,0.47451,0.00015,29.01067]
[1776286144333,37.21,74777.15,4.2,0.47451,0.00015,29.01067]
[1776286144272,37.21,74768.63,4.2,0.47326,0.00015,29.00139]
[1776286145215,37.21,74768.63,4.2,0.47326,0.00015,29.00139]
[1776286145352,37.21,74768.63,4.2,0.47326,0.00015,29.00139]
[1776286145312,37.21,74783.99,4.2,0.47552,0.00015,29.0179]
[1776286145857,37.21,74783.99,4.2,0.47552,0.00015,29.0179]
[1776286145859,37.21,74796.84,4.2,0.47741,0.00015,29.03101]
[1776286146690,37.21,74796.84,4.2,0.47741,0.00015,29.03101]
[1776286149094,37.21,74797.13,4.2,0.47745,0.00015,29.0313]
[1776286154923,37.22,74800.53,4.2,0.47795,0.00015,29.03466]
[1776286156126,37.22,74800.53,4.2,0.47795,0.00015,29.03466]
[1776286160371,37.22,74800.13,4.2,0.47789,0.00015,29.03427]
[1776286161972,37.22,74785.37,4.2,0.47573,0.00015,29.01936]
[1776286167007,37.22,74785.66,4.2,0.47577,0.00015,29.01966]
[1776286172043,37.22,74785.82,4.2,0.47579,0.00015,29.0169]
[1776286176071,37.22,74792.45,4.2,0.47676,0.00015,29.02369]
[1776286179984,37.22,74793.2,4.2,0.47687,0.00015,29.02445]
[1776286182994,37.22,74801.35,4.2,0.47807,0.00015,29.03254]
[1776286188155,37.22,74803.06,4.2,0.47832,0.00015,29.03421]
[1776286193707,37.22,74802.57,4.2,0.47825,0.00015,29.03374]
[1776286200239,37.22,74802.67,4.2,0.47826,0.00015,29.03383]
[1776286202026,37.22,74802.64,4.2,0.47826,0.00015,29.0338]
[1776286203260,37.22,74787.3,4.2,0.476,0.00015,29.01843]
[1776286203778,37.22,74787.3,4.2,0.476,0.00015,29.01843]
[1776286207288,37.22,74779.24,4.2,0.47482,0.00015,29.00998]
[1776286207861,37.22,74779.24,4.2,0.47482,0.00015,29.00998]
[1776286208294,37.22,74770.02,4.2,0.47347,0.00015,29.00001]
[1776286211341,37.22,74772.19,4.2,0.47379,0.00015,29.00239]
[1776286211356,37.22,74772.19,4.2,0.47379,0.00015,29.00239]
[1776286212217,37.22,74770.91,4.2,0.4736,0.00015,29.001]
[1776286212639,37.22,74767.48,4.2,0.4731,0.00015,28.99721]
[1776286212694,37.22,74767.48,4.2,0.4731,0.00015,28.99721]
[1776286213045,37.22,74767.48,4.2,0.4731,0.00015,28.99721]
[1776286213332,37.22,74791.26,4.2,0.47659,0.00015,29.02249]
[1776286213487,37.22,74791.26,4.2,0.47659,0.00015,29.02249]
[1776286215090,37.22,74793.3,4.2,0.47689,0.00015,29.02456]
[1776286215345,37.22,74790.19,4.2,0.47643,0.00015,29.02141]
[1776286215547,37.22,74790.19,4.2,0.47643,0.00015,29.02141]
[1776286221332,37.22,74787.82,4.2,0.47608,0.00015,29.01897]
[1776286226422,37.22,74784.79,4.2,0.47564,0.00015,29.01583]
[1776286231459,37.22,74785.34,4.2,0.47571,0.00015,29.01347]
[1776286236510,37.22,74785.48,4.2,0.47573,0.00015,29.01362]
[1776286236524,37.22,74785.48,4.2,0.47573,0.00015,29.01362]
[1776286236800,37.22,74785.48,4.2,0.47573,0.00015,29.01362]
[1776286238194,37.22,74786.57,4.2,0.47589,0.00015,29.01475]
[1776286238291,37.22,74797.18,4.2,0.47745,0.00015,29.02551]
[1776286239508,37.22,74803.39,4.2,0.47836,0.00015,29.0316]
[1776286240225,37.22,74803.39,4.2,0.47836,0.00015,29.0316]
[1776286240289,37.22,74806.95,4.2,0.47888,0.00015,29.03502]
[1776286244326,37.21,74809.28,4.2,0.47923,0.00015,29.03723]
[1776286244423,37.21,74809.47,4.2,0.47925,0.00015,29.03741]
[1776286246565,37.21,74815.93,4.2,0.4802,0.00015,29.04343]
[1776286249046,37.21,74817.77,4.2,0.48047,0.00015,29.04511]
[1776286250576,37.21,74817.88,4.2,0.48048,0.00015,29.0452]
[1776286255628,37.2,74819.18,4.2,0.48067,0.00015,29.04636]
[1776286260564,37.2,74819.92,4.2,0.48077,0.00015,29.04702]
[1776286260784,37.2,74819.92,4.2,0.48077,0.00015,29.04702]
[1776286260886,37.2,74820.15,4.2,0.48081,0.00015,29.04723]
[1776286261822,37.2,74820.15,4.2,0.48081,0.00015,29.04723]
[1776286261858,37.2,74827.83,4.2,0.48193,0.00015,29.05405]
[1776286262967,37.2,74827.83,4.2,0.48193,0.00015,29.05405]
[1776286263410,37.2,74827.83,4.2,0.48193,0.00015,29.05405]
[1776286264693,37.2,74837.86,4.2,0.48341,0.00015,29.06262]
[1776286266311,37.2,74837.86,4.2,0.48341,0.00015,29.06262]
[1776286269029,37.2,74833.75,4.2,0.4828,0.00015,29.05915]
[1776286274763,37.19,74835.25,4.2,0.48302,0.00015,29.06042]
[1776286277255,37.19,74835.25,4.2,0.48302,0.00015,29.06042]
[1776286277613,37.19,74835.07,4.2,0.483,0.00015,29.06026]
[1776286280733,37.19,74838.57,4.2,0.48351,0.00015,29.0632]
[1776286280850,37.19,74844.86,4.2,0.48443,0.00015,29.06835]
[1776286282013,37.19,74844.86,4.2,0.48443,0.00015,29.06835]
[1776286283780,37.19,74847.13,4.2,0.48477,0.00015,29.07017]
[1776286284330,37.19,74847.13,4.2,0.48477,0.00015,29.07017]
[1776286285127,37.19,74849.0,4.2,0.48504,0.00015,29.07166]
[1776286285798,37.19,74850.11,4.2,0.48521,0.00015,29.07254]
[1776286290920,37.2,74850.47,4.2,0.48526,0.00015,29.07282]
[1776286292794,37.2,74850.55,4.2,0.48527,0.00015,29.06997]
[1776286292934,37.2,74848.88,4.2,0.48503,0.00015,29.06865]
[1776286296961,37.2,74842.32,4.2,0.48406,0.00015,29.06338]
[1776286301997,37.2,74841.4,4.2,0.48393,0.00015,29.06264]
[1776286304470,37.2,74841.26,4.2,0.48391,0.00015,29.06252]
[1776286305287,37.2,74840.67,4.2,0.48382,0.00015,29.06204]
[1776286306025,37.21,74833.9,4.2,0.48283,0.00015,29.05638]
[1776286306543,37.21,74833.9,4.2,0.48283,0.00015,29.05638]
[1776286307842,37.21,74834.1,4.2,0.48286,0.00015,29.05656]
[1776286313076,37.21,74829.59,4.2,0.4822,0.00015,29.0527]
[1776286318111,37.22,74829.19,4.2,0.48215,0.00015,29.05237]
[1776286321289,37.22,74826.85,4.2,0.48181,0.00015,29.05033]
[1776286322140,37.22,74837.12,4.2,0.48332,0.00015,29.05913]
[1776286327175,37.22,74842.09,4.2,0.48405,0.00015,29.06325]
[1776286331568,37.22,74839.05,4.2,0.4836,0.00015,29.06075]
[1776286337245,37.22,74840.76,4.2,0.48385,0.00015,29.06215]
[1776286342280,37.22,74841.45,4.2,0.48395,0.00015,29.06271]
[1776286347315,37.21,74841.41,4.2,0.48394,0.00015,29.06267]
[1776286352350,37.21,74841.13,4.2,0.48389,0.00015,29.05951]
[1776286357385,37.21,74841.02,4.2,0.48387,0.00015,29.05941]
[1776286362420,37.2,74841.25,4.2,0.48391,0.00015,29.05959]
[1776286364553,37.2,74841.25,4.2,0.48391,0.00015,29.05959]
[1776286364567,37.2,74841.25,4.2,0.48391,0.00015,29.05959]
[1776286364595,37.2,74841.04,4.2,0.48387,0.00015,29.05942]
[1776286370478,37.2,74837.67,4.2,0.48338,0.00015,29.05662]
[1776286372095,37.2,74837.67,4.2,0.48338,0.00015,29.05662]
[1776286377137,37.2,74832.36,4.2,0.48259,0.00015,29.05212]
[1776286380490,37.19,74832.03,4.2,0.48254,0.00015,29.05184]
[1776286380646,37.19,74832.62,4.2,0.48263,0.00015,29.05234]
[1776286381554,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286381641,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286382162,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286382167,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286382369,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286382569,37.19,74819.53,4.2,0.48071,0.00015,29.04081]
[1776286383026,37.19,74825.06,4.2,0.48152,0.00015,29.04576]
[1776286383079,37.19,74825.06,4.2,0.48152,0.00015,29.04576]
[1776286383255,37.19,74825.06,4.2,0.48152,0.00015,29.04576]
[1776286388604,37.2,74835.08,4.2,0.48299,0.00015,29.05444]
[1776286393640,37.2,74836.57,4.2,0.48322,0.00015,29.0557]
[1776286397964,37.2,74841.4,4.2,0.48393,0.00015,29.05971]
[1776286398331,37.2,74841.4,4.2,0.48393,0.00015,29.05971]
[1776286398368,37.2,74841.4,4.2,0.48393,0.00015,29.05971]
[1776286398380,37.2,74841.4,4.2,0.48393,0.00015,29.05971]
[1776286398513,37.2,74841.4,4.2,0.48393,0.00015,29.05971]
[1776286398570,37.2,74842.26,4.2,0.48405,0.00015,29.06042]
[1776286399040,37.2,74842.26,4.2,0.48405,0.00015,29.06042]
[1776286399242,37.2,74842.26,4.2,0.48405,0.00015,29.06042]
[1776286399455,37.2,74842.26,4.2,0.48405,0.00015,29.06042]
[1776286399571,37.2,74871.01,4.2,0.48828,0.00015,29.08227]
[1776286399736,37.2,74871.01,4.2,0.48828,0.00015,29.08227]
[1776286400607,37.2,74871.01,4.2,0.48828,0.00015,29.08227]
[1776286399806,37.2,74879.44,4.2,0.48952,0.00015,29.08806]
[1776286400738,37.2,74879.44,4.2,0.48952,0.00015,29.08806]
[1776286400975,37.2,74879.44,4.2,0.48952,0.00015,29.08806]
[1776286401279,37.2,74879.44,4.2,0.48952,0.00015,29.08806]
[1776286401392,37.2,74879.44,4.2,0.48952,0.00015,29.08806]
[1776286401743,37.2,74883.1,4.2,0.49006,0.00015,29.09048]
[1776286402209,37.2,74883.1,4.2,0.49006,0.00015,29.09048]
[1776286404714,37.2,74879.84,4.2,0.48957,0.00015,29.08832]
[1776286406136,37.2,74881.55,4.2,0.48983,0.00015,29.08946]
[1776286409758,37.2,74871.86,4.2,0.4884,0.00015,29.08286]
[1776286412015,37.2,74868.98,4.2,0.48798,0.00015,29.08082]
[1776286415174,37.2,74876.61,4.2,0.4891,0.00015,29.08322]
[1776286416807,37.2,74868.32,4.2,0.48788,0.00015,29.07743]
[1776286419935,37.2,74868.59,4.2,0.48792,0.00015,29.07763]
[1776286424446,37.2,74873.8,4.2,0.48869,0.00015,29.08129]
[1776286424778,37.2,74872.56,4.2,0.4885,0.00015,29.08043]
[1776286429898,37.2,74866.49,4.2,0.48761,0.00015,29.07613]
[1776286434933,37.2,74867.49,4.2,0.48776,0.00015,29.07685]
[1776286439476,37.21,74868.5,4.2,0.48791,0.00015,29.07757]
[1776286445006,37.21,74871.72,4.2,0.48839,0.00015,29.07986]
[1776286450038,37.21,74871.61,4.2,0.48837,0.00015,29.07978]
[1776286455072,37.22,74871.91,4.2,0.48842,0.00015,29.08]
[1776286458779,37.22,74871.24,4.2,0.48832,0.00015,29.07953]
[1776286460778,37.22,74860.38,4.2,0.48673,0.00015,29.07168]
[1776286466151,37.22,74862.0,4.2,0.48697,0.00015,29.07289]
[1776286473201,37.23,74861.73,4.2,0.48693,0.00015,29.06977]
[1776286479246,37.23,74864.93,4.2,0.4874,0.00015,29.07212]
[1776286480055,37.23,74864.93,4.2,0.4874,0.00015,29.07212]
[1776286484459,37.23,74868.5,4.2,0.48793,0.00015,29.0747]
[1776286486295,37.24,74877.26,4.2,0.48922,0.00015,29.08079]
[1776286490323,37.24,74870.11,4.2,0.48817,0.00015,29.07585]
[1776286495358,37.25,74870.36,4.2,0.48821,0.00015,29.07604]
[1776286501400,37.25,74871.84,4.2,0.48843,0.00015,29.07708]
[1776286504455,37.25,74871.7,4.2,0.48841,0.00015,29.07699]
[1776286504554,37.25,74871.7,4.2,0.48841,0.00015,29.07699]
[1776286504700,37.25,74871.7,4.2,0.48841,0.00015,29.07699]
[1776286504867,37.26,74872.53,4.2,0.48854,0.00015,29.07757]
[1776286504961,37.26,74872.53,4.2,0.48854,0.00015,29.07757]
[1776286505613,37.26,74899.6,4.2,0.49251,0.00015,29.09497]
[1776286506121,37.26,74899.6,4.2,0.49251,0.00015,29.09497]
[1776286506590,37.26,74899.6,4.2,0.49251,0.00015,29.09497]
[1776286506693,37.25,74895.5,4.2,0.49191,0.00015,29.09252]
[1776286506975,37.25,74895.5,4.2,0.49191,0.00015,29.09252]
[1776286507445,37.25,74886.44,4.2,0.49058,0.00015,29.08687]
[1776286508973,37.25,74883.65,4.2,0.49017,0.00015,29.08506]
[1776286515501,37.25,74883.52,4.2,0.49014,0.00015,29.08497]
[1776286519435,37.24,74884.65,4.2,0.49031,0.00015,29.0857]
[1776286519527,37.24,74884.65,4.2,0.49031,0.00015,29.0857]
[1776286519626,37.24,74884.65,4.2,0.49031,0.00015,29.0857]
[1776286519671,37.24,74884.65,4.2,0.49031,0.00015,29.0857]
[1776286519682,37.24,74874.66,4.2,0.48884,0.00015,29.07902]
[1776286519960,37.24,74874.66,4.2,0.48884,0.00015,29.07902]
[1776286520040,37.24,74874.66,4.2,0.48884,0.00015,29.07902]
[1776286520180,37.24,74874.66,4.2,0.48884,0.00015,29.07902]
[1776286520551,37.24,74867.5,4.2,0.48779,0.00015,29.07399]
[1776286522565,37.24,74868.23,4.2,0.48789,0.00015,29.07452]
[1776286524909,37.24,74868.18,4.2,0.48789,0.00015,29.07449]
[1776286530362,37.24,74877.4,4.2,0.48924,0.00015,29.08089]
[1776286533825,37.24,74884.78,4.2,0.49032,0.00015,29.08286]
[1776286539684,37.23,74889.44,4.2,0.491,0.00015,29.08583]
[1776286544412,37.23,74890.47,4.2,0.49115,0.00015,29.08647]
[1776286544719,37.23,74890.51,4.2,0.49115,0.00015,29.0865]
[1776286545895,37.23,74894.37,4.2,0.49172,0.00015,29.08888]
[1776286546733,37.22,74902.42,4.2,0.4929,0.00015,29.09367]
[1776286548396,37.22,74903.64,4.2,0.49308,0.00015,29.09437]
[1776286553518,37.22,74901.52,4.2,0.49277,0.00015,29.09314]
[1776286554789,37.22,74895.13,4.2,0.49183,0.00015,29.08934]
[1776286555796,37.22,74901.48,4.2,0.49276,0.00015,29.09312]
[1776286558817,37.21,74891.88,4.2,0.49135,0.00015,29.08734]
[1776286563851,37.21,74894.92,4.2,0.49179,0.00015,29.0892]
[1776286568497,37.21,74893.95,4.2,0.49165,0.00015,29.08861]
[1776286569607,37.21,74894.05,4.2,0.49166,0.00015,29.08867]
[1776286569626,37.21,74894.05,4.2,0.49166,0.00015,29.08867]
[1776286569708,37.21,74894.06,4.2,0.49166,0.00015,29.08867]
[1776286569864,37.21,74894.06,4.2,0.49166,0.00015,29.08867]
[1776286569893,37.21,74887.31,4.2,0.49067,0.00015,29.08445]
[1776286571190,37.21,74887.31,4.2,0.49067,0.00015,29.08445]
[1776286571211,37.21,74879.47,4.2,0.48952,0.00015,29.07932]
[1776286574233,37.2,74878.8,4.2,0.48942,0.00015,29.07887]
[1776286576513,37.2,74876.2,4.2,0.48904,0.00015,29.0771]
[1776286576612,37.2,74876.2,4.2,0.48904,0.00015,29.0771]
[1776286576778,37.2,74876.2,4.2,0.48904,0.00015,29.0771]
[1776286576943,37.2,74867.95,4.2,0.48782,0.00015,29.07134]
[1776286579964,37.21,74861.0,4.2,0.4868,0.00015,29.06627]
[1776286585008,37.21,74858.36,4.2,0.48641,0.00015,29.0643]
[1776286587771,37.21,74858.53,4.2,0.48644,0.00015,29.06442]
[1776286587780,37.21,74858.53,4.2,0.48644,0.00015,29.06442]
[1776286587829,37.21,74858.28,4.2,0.4864,0.00015,29.06424]
[1776286588669,37.21,74857.08,4.2,0.48623,0.00015,29.06333]
[1776286589475,37.21,74857.08,4.2,0.48623,0.00015,29.06333]
[1776286591136,37.21,74856.01,4.2,0.48607,0.00015,29.06251]
[1776286591269,37.21,74856.01,4.2,0.48607,0.00015,29.06251]
[1776286592060,37.2,74854.75,4.2,0.48588,0.00015,29.05863]
[1776286598093,37.2,74852.48,4.2,0.48555,0.00015,29.05687]
[1776286608163,37.2,74852.68,4.2,0.48557,0.00015,29.05702]
[1776286611298,37.2,74852.56,4.2,0.48555,0.00015,29.05692]
[1776286611318,37.2,74852.56,4.2,0.48555,0.00015,29.05692]
[1776286612190,37.2,74844.66,4.2,0.48439,0.00015,29.05067]
[1776286617225,37.2,74843.18,4.2,0.48417,0.00015,29.04947]
[1776286621383,37.2,74842.95,4.2,0.48414,0.00015,29.04928]
[1776286621732,37.2,74842.95,4.2,0.48414,0.00015,29.04928]
[1776286621783,37.2,74842.95,4.2,0.48414,0.00015,29.04928]
[1776286621787,37.2,74842.95,4.2,0.48414,0.00015,29.04928]
[1776286621839,37.2,74842.75,4.2,0.48411,0.00015,29.04911]
[1776286622261,37.2,74854.98,4.2,0.48591,0.00015,29.05879]
[1776286622876,37.2,74854.98,4.2,0.48591,0.00015,29.05879]
[1776286623268,37.2,74866.8,4.2,0.48765,0.00015,29.06758]
[1776286624214,37.2,74866.8,4.2,0.48765,0.00015,29.06758]
[1776286626203,37.2,74868.96,4.2,0.48796,0.00015,29.06912]
[1776286629682,37.2,74878.68,4.2,0.48939,0.00015,29.07585]
[1776286637365,37.19,74877.83,4.2,0.48926,0.00015,29.07527]
[1776286638398,37.19,74877.83,4.2,0.48926,0.00015,29.07527]
[1776286644420,37.19,74876.2,4.2,0.48902,0.00015,29.07416]
[1776286647441,37.19,74870.04,4.2,0.48812,0.00015,29.06987]
[1776286648448,37.19,74876.42,4.2,0.48905,0.00015,29.07431]
[1776286653482,37.18,74878.45,4.2,0.48935,0.00015,29.07276]
[1776286660532,37.18,74873.87,4.2,0.48867,0.00015,29.06962]
[1776286664473,37.18,74869.48,4.2,0.48802,0.00015,29.06654]
[1776286666300,37.18,74862.68,4.2,0.48703,0.00015,29.06162]
[1776286666334,37.18,74862.68,4.2,0.48703,0.00015,29.06162]
[1776286666574,37.18,74861.58,4.2,0.48686,0.00015,29.06081]
[1776286671610,37.18,74860.15,4.2,0.48665,0.00015,29.05974]
[1776286672130,37.18,74860.15,4.2,0.48665,0.00015,29.05974]
[1776286678742,37.18,74859.89,4.2,0.48661,0.00015,29.05955]
[1776286678826,37.18,74859.89,4.2,0.48661,0.00015,29.05954]
[1776286679050,37.18,74859.89,4.2,0.48661,0.00015,29.05954]
[1776286680973,37.18,74862.4,4.2,0.48698,0.00015,29.06141]
[1776286686720,37.18,74861.26,4.2,0.48681,0.00015,29.06057]
[1776286689533,37.18,74862.22,4.2,0.48696,0.00015,29.06128]
[1776286689540,37.18,74862.22,4.2,0.48696,0.00015,29.06128]
[1776286696791,37.17,74860.92,4.2,0.48676,0.00015,29.06031]
[1776286699465,37.17,74861.59,4.2,0.48686,0.00015,29.0608]
[1776286699812,37.17,74863.51,4.2,0.48714,0.00015,29.06222]
[1776286703821,37.17,74867.51,4.2,0.48773,0.00015,29.06513]
[1776286709486,37.17,74870.89,4.2,0.48823,0.00015,29.06753]
[1776286716932,37.17,74868.51,4.2,0.48788,0.00015,29.06292]
[1776286721966,37.18,74869.21,4.2,0.48798,0.00015,29.06342]
[1776286727002,37.18,74869.19,4.2,0.48798,0.00015,29.06341]
[1776286728377,37.18,74869.19,4.2,0.48798,0.00015,29.06341]
[1776286730283,37.18,74867.69,4.2,0.48776,0.00015,29.06234]
[1776286730593,37.18,74867.69,4.2,0.48776,0.00015,29.06234]
[1776286730689,37.18,74867.69,4.2,0.48776,0.00015,29.06234]
[1776286730709,37.18,74867.58,4.2,0.48774,0.00015,29.06226]
[1776286731748,37.18,74867.58,4.2,0.48774,0.00015,29.06226]
[1776286737073,37.18,74863.34,4.2,0.48712,0.00015,29.05918]
[1776286739584,37.18,74863.34,4.2,0.48712,0.00015,29.05918]
[1776286739644,37.18,74863.34,4.2,0.48712,0.00015,29.05918]
[1776286745131,37.17,74869.83,4.2,0.48807,0.00015,29.06386]
[1776286749232,37.17,74873.47,4.2,0.48861,0.00015,29.06641]
[1776286749440,37.17,74873.47,4.2,0.48861,0.00015,29.06641]
[1776286755088,37.17,74869.59,4.2,0.48803,0.00015,29.06369]
[1776286756208,37.17,74878.76,4.2,0.48938,0.00015,29.07003]
[1776286761243,37.17,74876.21,4.2,0.48901,0.00015,29.0683]
[1776286766278,37.17,74874.75,4.2,0.48879,0.00015,29.06729]
[1776286773368,37.17,74874.53,4.2,0.48876,0.00015,29.06422]
[1776286780190,37.17,74874.82,4.2,0.4888,0.00015,29.06441]
[1776286780650,37.17,74874.82,4.2,0.4888,0.00015,29.06441]
[1776286781746,37.16,74874.82,4.2,0.4888,0.00015,29.06441]
[1776286788184,37.16,74870.1,4.2,0.4881,0.00015,29.06111]
[1776286794474,37.16,74868.33,4.2,0.48784,0.00015,29.05985]
[1776286799509,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800431,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800443,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800540,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800589,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800779,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800894,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286800994,37.16,74866.38,4.2,0.48755,0.00015,29.05844]
[1776286801525,37.16,74856.03,4.2,0.48602,0.00015,29.05074]
[1776286802152,37.16,74856.03,4.2,0.48602,0.00015,29.05074]
[1776286802186,37.16,74856.03,4.2,0.48602,0.00015,29.05074]
[1776286802777,37.16,74856.03,4.2,0.48602,0.00015,29.05074]
[1776286802848,37.16,74856.03,4.2,0.48602,0.00015,29.05074]
[1776286802949,37.16,74860.75,4.2,0.48672,0.00015,29.05431]
[1776286803539,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286804808,37.16,74869.59,4.2,0.48802,0.00015,29.06074]
[1776286810589,37.16,74872.08,4.2,0.48839,0.00015,29.06249]
[1776286816631,37.15,74872.64,4.2,0.48847,0.00015,29.06288]
[1776286820587,37.15,74873.54,4.2,0.4886,0.00015,29.06351]
[1776286821615,37.15,74874.99,4.2,0.48881,0.00015,29.06451]
[1776286821666,37.15,74884.03,4.2,0.49014,0.00015,29.07058]
[1776286826701,37.15,74881.33,4.2,0.48974,0.00015,29.0688]
[1776286831735,37.14,74874.94,4.2,0.4888,0.00015,29.06154]
[1776286839793,37.14,74871.7,4.2,0.48831,0.00015,29.05928]
[1776286847849,37.13,74871.87,4.2,0.48833,0.00015,29.05938]
[1776286852884,37.13,74871.79,4.2,0.48832,0.00015,29.05932]
[1776286862072,37.12,74872.53,4.2,0.48843,0.00015,29.05983]
[1776286862186,37.12,74872.53,4.2,0.48842,0.00015,29.05983]
[1776286862280,37.12,74872.53,4.2,0.48842,0.00015,29.05983]
[1776286862303,37.12,74872.53,4.2,0.48842,0.00015,29.05983]
[1776286862672,37.12,74872.53,4.2,0.48842,0.00015,29.05983]
[1776286862742,37.12,74872.53,4.2,0.48842,0.00015,29.05983]
[1776286862954,37.12,74855.97,4.2,0.48598,0.00015,29.04769]
[1776286863280,37.12,74855.97,4.2,0.48598,0.00015,29.04769]
[1776286863285,37.12,74855.97,4.2,0.48598,0.00015,29.04769]
[1776286863883,37.12,74855.97,4.2,0.48598,0.00015,29.04769]
[1776286863895,37.12,74855.97,4.2,0.48598,0.00015,29.04769]
[1776286864026,37.12,74847.15,4.2,0.48468,0.00015,29.04078]
[1776286864380,37.12,74847.15,4.2,0.48468,0.00015,29.04078]
[1776286864563,37.12,74847.15,4.2,0.48468,0.00015,29.04078]
[1776286864968,37.12,74833.87,4.2,0.48272,0.00015,29.0298]
[1776286866458,37.11,74830.93,4.2,0.48229,0.00015,29.02728]
[1776286866981,37.11,74830.27,4.2,0.48219,0.00015,29.0267]
[1776286871402,37.11,74829.65,4.2,0.4821,0.00015,29.02616]
[1776286871615,37.11,74829.65,4.2,0.4821,0.00015,29.02616]
[1776286877053,37.1,74829.25,4.2,0.48203,0.00015,29.02578]
[1776286885109,37.09,74828.17,4.2,0.48186,0.00015,29.02481]
[1776286887123,37.09,74821.0,4.2,0.4808,0.00015,29.01842]
[1776286894445,37.09,74821.14,4.2,0.48082,0.00015,29.01561]
[1776286894580,37.09,74821.14,4.2,0.48082,0.00015,29.01561]
[1776286894703,37.09,74821.14,4.2,0.48082,0.00015,29.01561]
[1776286895183,37.09,74811.25,4.2,0.47936,0.00015,29.00646]
[1776286896326,37.09,74811.25,4.2,0.47936,0.00015,29.00646]
[1776286896957,37.09,74811.25,4.2,0.47936,0.00015,29.00646]
[1776286898779,37.09,74800.8,4.2,0.47781,0.00015,28.99638]
[1776286900037,37.09,74797.79,4.2,0.47737,0.00015,28.9934]
[1776286903582,37.09,74794.23,4.2,0.47684,0.00015,28.98982]
[1776286906442,37.09,74793.92,4.2,0.4768,0.00015,28.98951]
[1776286912362,37.09,74793.58,4.2,0.47675,0.00015,28.98917]
[1776286912778,37.09,74793.58,4.2,0.47675,0.00015,28.98917]
[1776286913504,37.09,74793.62,4.2,0.47676,0.00015,28.98922]
[1776286916628,37.09,74789.88,4.2,0.47621,0.00015,28.9854]
[1776286916933,37.09,74789.88,4.2,0.47621,0.00015,28.9854]
[1776286918176,37.09,74775.75,4.2,0.47412,0.00015,28.97048]
[1776286919467,37.09,74773.96,4.2,0.47386,0.00015,28.96853]
[1776286923102,37.09,74773.74,4.2,0.47383,0.00015,28.9683]
[1776286927601,37.09,74773.65,4.2,0.47382,0.00015,28.96821]
[1776286927639,37.09,74773.65,4.2,0.47382,0.00015,28.96821]
[1776286927660,37.09,74773.65,4.2,0.47382,0.00015,28.96821]
[1776286927781,37.09,74773.65,4.2,0.47382,0.00015,28.96821]
[1776286928415,37.1,74788.18,4.2,0.47596,0.00015,28.98367]
[1776286929828,37.1,74788.18,4.2,0.47596,0.00015,28.98367]
[1776286931547,37.1,74790.92,4.2,0.47637,0.00015,28.9865]
[1776286932777,37.1,74790.92,4.2,0.47637,0.00015,28.9865]
[1776286933588,37.1,74796.78,4.2,0.47723,0.00015,28.99243]
[1776286939492,37.1,74788.87,4.2,0.47607,0.00015,28.9844]
[1776286940239,37.1,74788.87,4.2,0.47607,0.00015,28.9844]
[1776286940488,37.1,74788.87,4.2,0.47607,0.00015,28.9844]
[1776286941248,37.1,74793.83,4.2,0.4768,0.00015,28.98947]
[1776286948554,37.1,74798.7,4.2,0.47751,0.00015,28.99434]
[1776286953590,37.1,74797.46,4.2,0.47733,0.00015,28.99019]
[1776286961347,37.1,74797.65,4.2,0.47736,0.00015,28.99039]
[1776286961646,37.1,74807.04,4.2,0.47875,0.00015,28.99958]
[1776286963136,37.1,74807.04,4.2,0.47875,0.00015,28.99958]
[1776286963188,37.1,74815.83,4.2,0.48004,0.00015,29.00786]
[1776286965673,37.1,74824.26,4.2,0.48128,0.00015,29.01552]
[1776286971715,37.09,74823.33,4.2,0.48114,0.00015,29.01467]
[1776286976780,37.09,74820.06,4.2,0.48065,0.00015,29.01171]
[1776286981379,37.09,74819.94,4.2,0.48063,0.00015,29.01159]
[1776286981786,37.08,74822.86,4.2,0.48106,0.00015,29.01422]
[1776286983714,37.08,74826.34,4.2,0.48158,0.00015,29.01732]
[1776286983724,37.08,74826.34,4.2,0.48158,0.00015,29.01732]
[1776286987827,37.08,74836.76,4.2,0.48311,0.00015,29.02631]
[1776286991857,37.08,74836.8,4.2,0.48312,0.00015,29.02634]
[1776286998909,37.07,74841.73,4.2,0.48384,0.00015,29.03044]
[1776287002301,37.07,74841.73,4.2,0.48384,0.00015,29.03044]
[1776287002431,37.07,74841.73,4.2,0.48384,0.00015,29.03044]
[1776287002462,37.07,74841.73,4.2,0.48384,0.00015,29.03044]
[1776287008391,37.07,74846.46,4.2,0.48454,0.00015,29.03428]
[1776287009427,37.07,74846.46,4.2,0.48454,0.00015,29.03428]
[1776287009444,37.07,74846.46,4.2,0.48454,0.00015,29.03428]
[1776287009891,37.07,74846.46,4.2,0.48454,0.00015,29.03428]
[1776287009986,37.07,74854.21,4.2,0.48568,0.00015,29.0404]
[1776287015066,37.07,74856.89,4.2,0.48607,0.00015,29.03953]
[1776287015135,37.07,74856.77,4.2,0.48606,0.00015,29.03945]
[1776287018792,37.07,74851.46,4.2,0.48527,0.00015,29.03534]
[1776287019050,37.07,74854.3,4.2,0.48569,0.00015,29.03755]
[1776287020011,37.07,74854.3,4.2,0.48569,0.00015,29.03755]
[1776287022916,37.08,74860.16,4.2,0.48656,0.00015,29.04202]
[1776287022949,37.08,74860.16,4.2,0.48656,0.00015,29.04202]
[1776287022963,37.08,74860.16,4.2,0.48656,0.00015,29.04202]
[1776287023079,37.08,74858.64,4.2,0.48634,0.00015,29.04087]
[1776287024477,37.08,74858.76,4.2,0.48635,0.00015,29.04096]
[1776287030128,37.08,74855.23,4.2,0.48583,0.00015,29.03827]
[1776287031537,37.08,74855.19,4.2,0.48583,0.00015,29.03824]
[1776287037177,37.08,74848.56,4.2,0.48485,0.00015,29.03305]
[1776287038119,37.08,74848.56,4.2,0.48485,0.00015,29.03305]
[1776287043219,37.08,74853.79,4.2,0.48562,0.00015,29.03717]
[1776287048110,37.08,74853.41,4.2,0.48557,0.00015,29.03687]
[1776287048254,37.08,74853.43,4.2,0.48557,0.00015,29.03689]
[1776287051877,37.08,74855.38,4.2,0.48586,0.00015,29.0384]
[1776287051902,37.08,74855.38,4.2,0.48586,0.00015,29.0384]
[1776287052282,37.08,74855.37,4.2,0.48586,0.00015,29.03839]
[1776287057316,37.08,74855.08,4.2,0.48582,0.00015,29.03817]
[1776287059629,37.08,74854.74,4.2,0.48576,0.00015,29.03791]
[1776287059637,37.08,74854.74,4.2,0.48576,0.00015,29.03791]
[1776287060321,37.08,74854.74,4.2,0.48576,0.00015,29.03791]
[1776287060930,37.08,74842.88,4.2,0.48401,0.00015,29.02848]
[1776287061805,37.08,74842.88,4.2,0.48401,0.00015,29.02848]
[1776287062037,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062376,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062512,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062600,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062670,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062956,37.08,74834.54,4.2,0.48278,0.00015,29.02151]
[1776287062999,37.08,74817.99,4.2,0.48034,0.00015,29.00686]
[1776287063430,37.08,74817.99,4.2,0.48034,0.00015,29.00686]
[1776287063620,37.08,74817.99,4.2,0.48034,0.00015,29.00686]
[1776287063977,37.08,74817.99,4.2,0.48034,0.00015,29.00686]
[1776287064048,37.08,74804.65,4.2,0.47837,0.00015,28.99428]
[1776287064891,37.08,74804.65,4.2,0.47837,0.00015,28.99428]
[1776287067391,37.08,74815.59,4.2,0.47999,0.00015,29.00466]
[1776287072385,37.08,74817.04,4.2,0.48019,0.00015,29.00306]
[1776287077164,37.08,74819.01,4.2,0.48048,0.00015,29.00486]
[1776287077190,37.08,74819.01,4.2,0.48048,0.00015,29.00486]
[1776287077334,37.08,74819.01,4.2,0.48048,0.00015,29.00486]
[1776287079239,37.08,74820.97,4.2,0.48077,0.00015,29.00663]
[1776287079265,37.07,74823.84,4.2,0.48119,0.00015,29.00921]
[1776287088013,37.07,74827.9,4.2,0.48179,0.00015,29.01281]
[1776287089518,37.07,74824.69,4.2,0.48131,0.00015,29.00995]
[1776287089523,37.07,74824.69,4.2,0.48131,0.00015,29.00995]
[1776287089546,37.07,74824.43,4.2,0.48127,0.00015,29.00972]
[1776287091091,37.07,74824.43,4.2,0.48127,0.00015,29.00972]
[1776287093900,37.06,74823.88,4.2,0.48119,0.00015,29.00922]
[1776287097056,37.06,74823.7,4.2,0.48116,0.00015,29.00905]
[1776287097721,37.06,74823.7,4.2,0.48116,0.00015,29.00905]
[1776287101630,37.06,74768.54,4.2,0.47301,0.00015,28.95358]
[1776287107672,37.05,74768.84,4.2,0.47305,0.00015,28.95391]
[1776287108679,37.05,74775.38,4.2,0.47402,0.00015,28.96111]
[1776287112707,37.06,74768.83,4.2,0.47305,0.00015,28.9539]
[1776287117744,37.06,74769.01,4.2,0.47308,0.00015,28.95411]
[1776287123786,37.06,74769.04,4.2,0.47308,0.00015,28.95414]
[1776287127055,37.06,74769.96,4.2,0.47322,0.00015,28.95516]
[1776287128590,37.05,74770.71,4.2,0.47333,0.00015,28.95599]
[1776287129828,37.05,74810.44,4.2,0.47919,0.00015,28.9968]
[1776287130835,37.05,74812.3,4.2,0.47947,0.00015,28.99855]
[1776287136075,37.05,74814.81,4.2,0.47984,0.00015,28.99798]
[1776287143644,37.05,74815.63,4.2,0.47996,0.00015,28.99873]
[1776287144387,37.05,74817.82,4.2,0.48028,0.00015,29.00075]
[1776287150975,37.04,74821.71,4.2,0.48085,0.00015,29.00428]
[1776287156011,37.04,74822.75,4.2,0.481,0.00015,29.0052]
[1776287159774,37.04,74822.83,4.2,0.48101,0.00015,29.00526]
[1776287167086,37.03,74824.75,4.2,0.48128,0.00015,29.00695]
[1776287167548,37.03,74824.75,4.2,0.48128,0.00015,29.00695]
[1776287167551,37.03,74824.75,4.2,0.48128,0.00015,29.00695]
[1776287169840,37.02,74823.95,4.2,0.48116,0.00015,29.00623]
[1776287169844,37.02,74823.95,4.2,0.48116,0.00015,29.00623]
[1776287171377,37.02,74826.89,4.2,0.48159,0.00015,29.00884]
[1776287171550,37.02,74829.89,4.2,0.48204,0.00015,29.01147]
[1776287174137,37.02,74826.37,4.2,0.48151,0.00015,29.00837]
[1776287174139,37.02,74824.73,4.2,0.48127,0.00015,29.00691]
[1776287174511,37.02,74824.73,4.2,0.48127,0.00015,29.00691]
[1776287174597,37.02,74824.73,4.2,0.48127,0.00015,29.00691]
[1776287175145,37.02,74811.25,4.2,0.47928,0.00015,28.99451]
[1776287176253,37.02,74811.25,4.2,0.47928,0.00015,28.99451]
[1776287176349,37.02,74804.69,4.2,0.47831,0.00015,28.98822]
[1776287182196,37.02,74804.2,4.2,0.47824,0.00015,28.98775]
[1776287184110,37.02,74804.62,4.2,0.4783,0.00015,28.98816]
[1776287190257,37.03,74803.41,4.2,0.47813,0.00015,28.98699]
[1776287194061,37.03,74803.65,4.2,0.47816,0.00015,28.9843]
[1776287194112,37.03,74803.65,4.2,0.47816,0.00015,28.9843]
[1776287194156,37.03,74803.65,4.2,0.47816,0.00015,28.9843]
[1776287194777,37.03,74798.44,4.2,0.47739,0.00015,28.97916]
[1776287195841,37.03,74795.09,4.2,0.47689,0.00015,28.9758]
[1776287201334,37.03,74793.65,4.2,0.47668,0.00015,28.97436]
[1776287204495,37.03,74792.05,4.2,0.47645,0.00015,28.97273]
[1776287206303,37.03,74794.13,4.2,0.47676,0.00015,28.97485]
[1776287208389,37.04,74802.91,4.2,0.47806,0.00015,28.98361]
[1776287210190,37.04,74803.43,4.2,0.47813,0.00015,28.98412]
[1776287215437,37.03,74808.41,4.2,0.47887,0.00015,28.98893]
[1776287220444,37.03,74811.39,4.2,0.47931,0.00015,28.99176]
[1776287220465,37.03,74811.39,4.2,0.47931,0.00015,28.99176]
[1776287225508,37.03,74817.51,4.2,0.48021,0.00015,28.99745]
[1776287230372,37.03,74817.51,4.2,0.48021,0.00015,28.99745]
[1776287233474,37.02,74822.48,4.2,0.48094,0.00015,29.00197]
[1776287233566,37.02,74824.29,4.2,0.4812,0.00015,29.00359]
[1776287238605,37.02,74828.08,4.2,0.48176,0.00015,29.00695]
[1776287240226,37.02,74828.08,4.2,0.48176,0.00015,29.00695]
[1776287245513,37.01,74830.28,4.2,0.48208,0.00015,29.00887]
[1776287245822,37.01,74830.79,4.2,0.48216,0.00015,29.00931]
[1776287246295,37.01,74830.79,4.2,0.48216,0.00015,29.00931]
[1776287247664,37.01,74839.04,4.2,0.48338,0.00015,29.01635]
[1776287252699,37.01,74839.94,4.2,0.48351,0.00015,29.01416]
[1776287257110,37.01,74841.43,4.2,0.48373,0.00015,29.0154]
[1776287258315,37.01,74840.99,4.2,0.48366,0.00015,29.01503]
[1776287263056,37.01,74844.79,4.2,0.48422,0.00015,29.01815]
[1776287263064,37.01,74844.79,4.2,0.48422,0.00015,29.01815]
[1776287269842,37.0,74843.26,4.2,0.48399,0.00015,29.01689]
[1776287275860,37.0,74845.19,4.2,0.48427,0.00015,29.01845]
[1776287278193,37.0,74845.19,4.2,0.48427,0.00015,29.01845]
[1776287280022,37.0,74846.0,4.2,0.48439,0.00015,29.01911]
[1776287283738,36.99,74844.59,4.2,0.48418,0.00015,29.01796]
[1776287289959,36.99,74845.95,4.2,0.48438,0.00015,29.01905]
[1776287296298,36.99,74845.8,4.2,0.48436,0.00015,29.01892]
[1776287299001,36.99,74845.8,4.2,0.48436,0.00015,29.01892]
[1776287304058,36.98,74847.5,4.2,0.48461,0.00015,29.02029]
[1776287305868,36.98,74847.54,4.2,0.48461,0.00015,29.02032]
[1776287311108,36.98,74849.14,4.2,0.48484,0.00015,29.01867]
[1776287311651,36.98,74849.14,4.2,0.48484,0.00015,29.01867]
[1776287317150,36.98,74847.81,4.2,0.48465,0.00015,29.0176]
[1776287323191,36.98,74846.95,4.2,0.48452,0.00015,29.01691]
[1776287324676,36.98,74846.95,4.2,0.48452,0.00015,29.01691]
[1776287324689,36.98,74846.95,4.2,0.48452,0.00015,29.01691]
[1776287325181,36.98,74846.95,4.2,0.48452,0.00015,29.01691]
[1776287325684,36.98,74842.02,4.2,0.48379,0.00015,29.01289]
[1776287325778,36.98,74842.02,4.2,0.48379,0.00015,29.01289]
[1776287326213,36.98,74827.13,4.2,0.48158,0.00015,29.00015]
[1776287328276,36.98,74822.97,4.2,0.48096,0.00015,28.99643]
[1776287329949,36.98,74822.01,4.2,0.48082,0.00015,28.99555]
[1776287335276,36.97,74819.16,4.2,0.4804,0.00015,28.99294]
[1776287337553,36.97,74818.9,4.2,0.48036,0.00015,28.9927]
[1776287340774,36.97,74817.62,4.2,0.48017,0.00015,28.99152]
[1776287340929,36.97,74817.62,4.2,0.48017,0.00015,28.99152]
[1776287341318,36.97,74810.56,4.2,0.47912,0.00015,28.9849]
[1776287346354,36.96,74807.04,4.2,0.47859,0.00015,28.9815]
[1776287351388,36.96,74804.06,4.2,0.47814,0.00015,28.97858]
[1776287355413,36.96,74801.98,4.2,0.47783,0.00015,28.97653]
[1776287355423,36.96,74801.98,4.2,0.47783,0.00015,28.97653]
[1776287355487,36.96,74801.98,4.2,0.47783,0.00015,28.97653]
[1776287356423,36.95,74795.02,4.2,0.4768,0.00015,28.96954]
[1776287359778,36.95,74794.47,4.2,0.47672,0.00015,28.969]
[1776287360049,36.95,74794.47,4.2,0.47672,0.00015,28.969]
[1776287361011,36.95,74788.24,4.2,0.4758,0.00015,28.96259]
[1776287363250,36.96,74781.3,4.2,0.47477,0.00015,28.95527]
[1776287368509,36.96,74776.74,4.2,0.4741,0.00015,28.95038]
[1776287369421,36.96,74776.74,4.2,0.4741,0.00015,28.95038]
[1776287370778,36.96,74777.69,4.2,0.47424,0.00015,28.95142]
[1776287371531,36.96,74784.67,4.2,0.47527,0.00015,28.95595]
[1776287376566,36.97,74785.2,4.2,0.47535,0.00015,28.95652]
[1776287381601,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382002,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382003,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382035,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382071,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382078,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382212,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382252,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382605,36.97,74777.84,4.2,0.47427,0.00015,28.94868]
[1776287382608,36.97,74765.13,4.2,0.47239,0.00015,28.93461]
[1776287382820,36.97,74765.13,4.2,0.47239,0.00015,28.93461]
[1776287382947,36.97,74765.13,4.2,0.47239,0.00015,28.93461]
[1776287383997,36.97,74759.52,4.2,0.47156,0.00015,28.92819]
[1776287384152,36.97,74759.52,4.2,0.47156,0.00015,28.92819]
[1776287384174,36.97,74759.52,4.2,0.47156,0.00015,28.92819]
[1776287384537,36.97,74759.52,4.2,0.47156,0.00015,28.92819]
[1776287384622,36.97,74754.23,4.2,0.47077,0.00015,28.92203]
[1776287387641,36.97,74759.3,4.2,0.47152,0.00015,28.92795]
[1776287387838,36.97,74760.49,4.2,0.4717,0.00015,28.92932]
[1776287388095,36.97,74760.49,4.2,0.4717,0.00015,28.92932]
[1776287388650,36.97,74777.35,4.2,0.4742,0.00015,28.94817]
[1776287388779,36.97,74777.35,4.2,0.4742,0.00015,28.94817]
[1776287389657,36.97,74779.46,4.2,0.47451,0.00015,28.95045]
[1776287392232,36.97,74780.83,4.2,0.47472,0.00015,28.95192]
[1776287392560,36.97,74780.83,4.2,0.47472,0.00015,28.95192]
[1776287393188,36.97,74781.6,4.2,0.47483,0.00015,28.95275]
[1776287393802,36.97,74791.8,4.2,0.47634,0.00015,28.96343]
[1776287395532,36.97,74791.8,4.2,0.47634,0.00015,28.96343]
[1776287395643,36.98,74798.53,4.2,0.47734,0.00015,28.97025]
[1776287399424,36.98,74794.82,4.2,0.47679,0.00015,28.96653]
[1776287402755,36.98,74785.5,4.2,0.47542,0.00015,28.95691]
[1776287405779,36.98,74785.5,4.2,0.47542,0.00015,28.95691]
[1776287411818,36.99,74789.83,4.2,0.47606,0.00015,28.96145]
[1776287418867,36.99,74789.54,4.2,0.47602,0.00015,28.96117]
[1776287423902,36.99,74791.93,4.2,0.47638,0.00015,28.96364]
[1776287429417,36.99,74791.66,4.2,0.47634,0.00015,28.96336]
[1776287435378,36.99,74792.68,4.2,0.47649,0.00015,28.96148]
[1776287441023,36.99,74792.48,4.2,0.47646,0.00015,28.96128]
[1776287446058,36.99,74793.45,4.2,0.4766,0.00015,28.96227]
[1776287451095,37.0,74792.82,4.2,0.47651,0.00015,28.96164]
[1776287453914,37.0,74792.82,4.2,0.47651,0.00015,28.96164]
[1776287455123,37.0,74803.59,4.2,0.47811,0.00015,28.97241]
[1776287460158,37.0,74801.09,4.2,0.47774,0.00015,28.96995]
[1776287465194,37.0,74795.05,4.2,0.47684,0.00015,28.96391]
[1776287467545,37.0,74795.17,4.2,0.47686,0.00015,28.96404]
[1776287473249,37.0,74789.97,4.2,0.47609,0.00015,28.95873]
[1776287474221,37.0,74789.97,4.2,0.47609,0.00015,28.95873]
[1776287475308,37.0,74791.75,4.2,0.47636,0.00015,28.96057]
[1776287475398,37.0,74804.13,4.2,0.47819,0.00015,28.97296]
[1776287481314,37.0,74803.61,4.2,0.47811,0.00015,28.97244]
[1776287486348,37.0,74806.13,4.2,0.47848,0.00015,28.97489]
[1776287492391,37.0,74805.45,4.2,0.47838,0.00015,28.9713]
[1776287497426,36.99,74803.63,4.2,0.4781,0.00015,28.96951]
[1776287502461,36.99,74803.06,4.2,0.47802,0.00015,28.96894]
[1776287508503,36.99,74803.17,4.2,0.47803,0.00015,28.96902]
[1776287513538,36.98,74804.19,4.2,0.47818,0.00015,28.97001]
[1776287518574,36.98,74804.06,4.2,0.47815,0.00015,28.96987]
[1776287524616,36.97,74805.44,4.2,0.47835,0.00015,28.9712]
[1776287528815,36.97,74805.2,4.2,0.47832,0.00015,28.97095]
[1776287535693,36.97,74805.85,4.2,0.47841,0.00015,28.97157]
[1776287543750,36.96,74804.44,4.2,0.4782,0.00015,28.97018]
[1776287548785,36.96,74803.62,4.2,0.47807,0.00015,28.96937]
[1776287549740,36.96,74803.62,4.2,0.47807,0.00015,28.96937]
[1776287551806,36.96,74793.01,4.2,0.4765,0.00015,28.95582]
[1776287553820,36.96,74785.77,4.2,0.47542,0.00015,28.94832]
[1776287558855,36.96,74784.28,4.2,0.47521,0.00015,28.94676]
[1776287563890,36.97,74786.44,4.2,0.47553,0.00015,28.94904]
[1776287566104,36.97,74788.49,4.2,0.47583,0.00015,28.95119]
[1776287569219,36.97,74793.22,4.2,0.47654,0.00015,28.95607]
[1776287575974,36.98,74791.24,4.2,0.47625,0.00015,28.95407]
[1776287581009,36.98,74790.16,4.2,0.47609,0.00015,28.95296]
[1776287586046,36.98,74791.41,4.2,0.47628,0.00015,28.95426]
[1776287591082,36.98,74788.28,4.2,0.47582,0.00015,28.95104]
[1776287598564,36.99,74788.07,4.2,0.47579,0.00015,28.95083]
[1776287600549,36.99,74788.18,4.2,0.47581,0.00015,28.95096]
[1776287600780,36.99,74788.18,4.2,0.47581,0.00015,28.95096]
[1776287601876,36.99,74788.18,4.2,0.47581,0.00015,28.95096]
[1776287601152,36.99,74794.48,4.2,0.47674,0.00015,28.95744]
[1776287602159,36.99,74809.49,4.2,0.47896,0.00015,28.97223]
[1776287604173,36.99,74805.1,4.2,0.47831,0.00015,28.96799]
[1776287607778,36.99,74804.63,4.2,0.47824,0.00015,28.96753]
[1776287608856,36.99,74804.43,4.2,0.47821,0.00015,28.96733]
[1776287608906,36.99,74804.39,4.2,0.47821,0.00015,28.9673]
[1776287609405,36.99,74804.39,4.2,0.47821,0.00015,28.9673]
[1776287609506,36.99,74800.18,4.2,0.47758,0.00015,28.96315]
[1776287613795,36.99,74794.86,4.2,0.47679,0.00015,28.95488]
[1776287623306,36.99,74792.41,4.2,0.47643,0.00015,28.95238]
[1776287626277,36.99,74792.05,4.2,0.47638,0.00015,28.95202]
[1776287631362,36.99,74783.48,4.2,0.47511,0.00015,28.9431]
[1776287636397,36.99,74783.41,4.2,0.4751,0.00015,28.94304]
[1776287636953,36.99,74783.41,4.2,0.4751,0.00015,28.94304]
[1776287637203,36.99,74783.41,4.2,0.4751,0.00015,28.94304]
[1776287643446,37.0,74777.34,4.2,0.47421,0.00015,28.93655]
[1776287651502,37.0,74778.33,4.2,0.47436,0.00015,28.93764]
[1776287656571,37.0,74778.41,4.2,0.47437,0.00015,28.93774]
[1776287659784,37.0,74774.96,4.2,0.47386,0.00015,28.934]
[1776287659799,37.0,74774.96,4.2,0.47386,0.00015,28.934]
[1776287659934,37.0,74774.96,4.2,0.47386,0.00015,28.934]
[1776287659963,37.0,74774.51,4.2,0.4738,0.00015,28.93351]
[1776287660123,37.0,74774.51,4.2,0.4738,0.00015,28.93351]
[1776287660566,37.0,74766.99,4.2,0.47268,0.00015,28.92517]
[1776287661766,37.0,74766.99,4.2,0.47268,0.00015,28.92517]
[1776287663994,37.01,74769.76,4.2,0.4731,0.00015,28.92828]
[1776287670477,37.01,74772.21,4.2,0.47346,0.00015,28.93101]
[1776287670636,37.01,74772.43,4.2,0.47349,0.00015,28.93126]
[1776287675836,37.01,74774.88,4.2,0.47385,0.00015,28.93102]
[1776287675903,37.01,74774.88,4.2,0.47385,0.00015,28.93102]
[1776287676678,37.01,74756.49,4.2,0.47113,0.00015,28.91026]
[1776287678477,37.01,74755.74,4.2,0.47102,0.00015,28.90939]
[1776287678692,37.01,74754.91,4.2,0.4709,0.00015,28.90842]
[1776287683726,37.02,74750.48,4.2,0.47025,0.00015,28.90322]
[1776287688762,37.02,74751.15,4.2,0.47035,0.00015,28.90404]
[1776287693277,37.02,74751.44,4.2,0.4704,0.00015,28.9044]
[1776287695774,37.02,74751.48,4.2,0.47041,0.00015,28.90446]
[1776287702860,37.03,74750.46,4.2,0.47026,0.00015,28.90326]
[1776287705866,37.03,74750.67,4.2,0.47029,0.00015,28.90352]
[1776287707343,37.03,74744.79,4.2,0.46942,0.00015,28.89647]
[1776287707910,37.03,74734.95,4.2,0.46797,0.00015,28.88436]
[1776287708562,37.03,74734.95,4.2,0.46797,0.00015,28.88436]
[1776287709514,37.03,74730.23,4.2,0.46727,0.00015,28.87842]
[1776287709569,37.03,74730.23,4.2,0.46727,0.00015,28.87842]
[1776287709814,37.03,74730.23,4.2,0.46727,0.00015,28.87842]
[1776287709905,37.03,74730.23,4.2,0.46727,0.00015,28.87842]
[1776287709921,37.03,74719.52,4.2,0.46569,0.00015,28.86462]
[1776287710217,37.03,74719.52,4.2,0.46569,0.00015,28.86462]
[1776287710321,37.03,74719.52,4.2,0.46569,0.00015,28.86462]
[1776287710329,37.03,74719.52,4.2,0.46569,0.00015,28.86462]
[1776287710928,37.03,74707.42,4.2,0.4639,0.00015,28.84847]
[1776287711670,37.03,74707.42,4.2,0.4639,0.00015,28.84847]
[1776287711734,37.03,74707.42,4.2,0.4639,0.00015,28.84847]
[1776287711780,37.03,74707.42,4.2,0.4639,0.00015,28.84847]
[1776287712942,37.03,74722.53,4.2,0.46613,0.00015,28.86856]
[1776287715550,37.03,74726.78,4.2,0.46677,0.00015,28.87406]
[1776287716972,37.03,74737.9,4.2,0.46841,0.00015,28.88805]
[1776287717979,37.03,74726.64,4.2,0.46674,0.00015,28.87388]
[1776287719993,37.03,74722.12,4.2,0.46608,0.00015,28.86806]
[1776287723731,37.04,74723.22,4.2,0.46625,0.00015,28.86951]
[1776287723779,37.04,74723.22,4.2,0.46625,0.00015,28.86951]
[1776287723859,37.04,74723.22,4.2,0.46625,0.00015,28.86951]
[1776287725032,37.04,74709.25,4.2,0.46419,0.00015,28.85105]
[1776287729059,37.04,74703.02,4.2,0.46327,0.00015,28.84258]
[1776287731941,37.04,74702.72,4.2,0.46322,0.00015,28.84217]
[1776287732478,37.04,74702.22,4.2,0.46315,0.00015,28.83854]
[1776287738123,37.04,74706.84,4.2,0.46383,0.00015,28.84488]
[1776287740768,37.04,74707.89,4.2,0.46399,0.00015,28.84631]
[1776287742213,37.04,74707.41,4.2,0.46392,0.00015,28.84566]
[1776287742387,37.04,74707.41,4.2,0.46392,0.00015,28.84566]
[1776287742802,37.04,74707.41,4.2,0.46392,0.00015,28.84566]
[1776287743178,37.05,74706.3,4.2,0.46375,0.00015,28.84416]
[1776287743238,37.05,74694.88,4.2,0.46207,0.00015,28.82835]
[1776287744649,37.05,74694.88,4.2,0.46207,0.00015,28.82835]
[1776287744732,37.05,74687.0,4.2,0.4609,0.00015,28.81714]
[1776287746703,37.05,74690.17,4.2,0.46137,0.00015,28.82169]
[1776287747778,37.05,74692.82,4.2,0.46176,0.00015,28.82546]
[1776287748026,37.05,74700.76,4.2,0.46294,0.00015,28.83657]
[1776287748581,37.05,74700.76,4.2,0.46294,0.00015,28.83657]
[1776287750517,37.05,74709.47,4.2,0.46422,0.00015,28.84848]
[1776287755330,37.05,74716.16,4.2,0.46521,0.00015,28.85743]
[1776287763312,37.05,74715.49,4.2,0.46512,0.00015,28.85658]
[1776287768347,37.06,74710.75,4.2,0.46442,0.00015,28.85027]
[1776287773180,37.06,74711.0,4.2,0.46446,0.00015,28.85062]
[1776287773203,37.06,74711.0,4.2,0.46446,0.00015,28.85062]
[1776287774399,37.06,74700.86,4.2,0.46297,0.00015,28.8368]
[1776287776833,37.06,74700.52,4.2,0.46292,0.00015,28.83634]
[1776287777441,37.06,74700.24,4.2,0.46287,0.00015,28.83595]
[1776287777466,37.06,74700.24,4.2,0.46287,0.00015,28.83595]
[1776287777566,37.06,74700.24,4.2,0.46287,0.00015,28.83595]
[1776287777627,37.06,74700.24,4.2,0.46287,0.00015,28.83595]
[1776287777748,37.06,74693.6,4.2,0.46189,0.00015,28.82667]
[1776287778156,37.06,74693.6,4.2,0.46189,0.00015,28.82667]
[1776287778427,37.06,74683.63,4.2,0.46042,0.00015,28.81241]
[1776287780303,37.06,74680.79,4.2,0.46001,0.00015,28.80829]
[1776287781132,37.06,74674.85,4.2,0.45913,0.00015,28.79955]
[1776287781270,37.06,74674.85,4.2,0.45913,0.00015,28.79955]
[1776287781527,37.06,74674.85,4.2,0.45913,0.00015,28.79955]
[1776287781648,37.06,74674.85,4.2,0.45913,0.00015,28.79955]
[1776287781893,37.06,74674.85,4.2,0.45913,0.00015,28.79955]
[1776287781937,37.06,74668.48,4.2,0.45819,0.00015,28.79002]
[1776287782458,37.06,74661.0,4.2,0.45709,0.00015,28.77863]
[1776287783358,37.06,74661.0,4.2,0.45709,0.00015,28.77863]
[1776287788500,37.07,74650.32,4.2,0.45552,0.00015,28.76202]
[1776287793535,37.07,74654.93,4.2,0.4562,0.00015,28.76636]
[1776287794778,37.07,74654.93,4.2,0.4562,0.00015,28.76636]
[1776287794814,37.07,74646.34,4.2,0.45493,0.00015,28.7528]
[1776287795360,37.07,74646.34,4.2,0.45493,0.00015,28.7528]
[1776287797071,37.07,74643.01,4.2,0.45444,0.00015,28.74747]
[1776287799221,37.07,74643.76,4.2,0.45456,0.00015,28.74869]
[1776287804612,37.07,74647.59,4.2,0.45512,0.00015,28.75483]
[1776287806325,37.07,74647.49,4.2,0.45511,0.00015,28.75468]
[1776287806778,37.07,74647.49,4.2,0.45511,0.00015,28.75468]
[1776287812669,37.07,74640.84,4.2,0.45413,0.00015,28.74403]
[1776287814698,37.07,74640.58,4.2,0.45409,0.00015,28.74361]
[1776287819763,37.07,74644.06,4.2,0.45461,0.00015,28.74922]
[1776287819824,37.07,74644.06,4.2,0.45461,0.00015,28.74922]
[1776287819831,37.07,74644.92,4.2,0.45473,0.00015,28.7506]
[1776287820662,37.07,74644.92,4.2,0.45473,0.00015,28.7506]
[1776287820702,37.07,74644.92,4.2,0.45473,0.00015,28.7506]
[1776287820726,37.07,74662.54,4.2,0.45733,0.00015,28.7782]
[1776287821259,37.07,74662.54,4.2,0.45733,0.00015,28.7782]
[1776287821733,37.08,74665.43,4.2,0.45776,0.00015,28.78262]
[1776287822154,37.08,74665.43,4.2,0.45776,0.00015,28.78262]
[1776287822183,37.08,74665.43,4.2,0.45776,0.00015,28.78262]
[1776287822740,37.08,74672.78,4.2,0.45884,0.00015,28.79369]
[1776287823857,37.08,74672.78,4.2,0.45884,0.00015,28.79369]
[1776287823869,37.08,74680.46,4.2,0.45997,0.00015,28.80503]
[1776287824663,37.08,74680.46,4.2,0.45997,0.00015,28.80503]
[1776287825752,37.08,74683.94,4.2,0.46049,0.00015,28.81009]
[1776287825762,37.08,74683.94,4.2,0.46049,0.00015,28.81009]
[1776287825771,37.08,74684.06,4.2,0.46051,0.00015,28.81028]
[1776287827538,37.08,74680.47,4.2,0.45998,0.00015,28.80506]
[1776287828008,37.08,74680.47,4.2,0.45998,0.00015,28.80506]
[1776287828109,37.08,74682.13,4.2,0.46023,0.00015,28.8075]
[1776287833827,37.08,74683.82,4.2,0.46048,0.00015,28.80999]
[1776287838061,37.08,74685.23,4.2,0.46069,0.00015,28.81206]
[1776287840751,37.09,74693.19,4.2,0.46187,0.00015,28.82344]
[1776287841070,37.09,74693.19,4.2,0.46187,0.00015,28.82344]
[1776287842891,37.09,74700.87,4.2,0.46301,0.00015,28.83417]
[1776287843553,37.09,74700.87,4.2,0.46301,0.00015,28.83417]
[1776287843968,37.09,74700.87,4.2,0.46301,0.00015,28.83417]
[1776287844084,37.09,74700.87,4.2,0.46301,0.00015,28.83417]
[1776287844185,37.09,74704.61,4.2,0.46356,0.00015,28.83932]
[1776287844778,37.09,74704.61,4.2,0.46356,0.00015,28.83932]
[1776287848509,37.09,74711.67,4.2,0.4646,0.00015,28.84886]
[1776287848558,37.09,74711.67,4.2,0.4646,0.00015,28.84886]
[1776287848933,37.09,74704.18,4.2,0.46349,0.00015,28.83873]
[1776287849420,37.09,74704.18,4.2,0.46349,0.00015,28.83873]
[1776287853972,37.09,74694.29,4.2,0.46203,0.00015,28.82209]
[1776287859007,37.1,74694.28,4.2,0.46204,0.00015,28.82211]
[1776287862397,37.1,74693.59,4.2,0.46194,0.00015,28.82115]
[1776287862414,37.1,74693.59,4.2,0.46194,0.00015,28.82115]
[1776287862420,37.1,74693.59,4.2,0.46194,0.00015,28.82115]
[1776287863847,37.1,74690.34,4.2,0.46146,0.00015,28.81656]
[1776287870085,37.1,74687.38,4.2,0.46103,0.00015,28.81239]
[1776287872860,37.1,74687.28,4.2,0.46102,0.00015,28.81226]
[1776287873105,37.1,74684.56,4.2,0.46062,0.00015,28.80835]
[1776287878141,37.11,74682.19,4.2,0.46027,0.00015,28.80495]
[1776287878873,37.11,74682.19,4.2,0.46027,0.00015,28.80495]
[1776287879148,37.11,74684.18,4.2,0.46056,0.00015,28.80784]
[1776287880157,37.11,74691.67,4.2,0.46167,0.00015,28.81856]
[1776287885190,37.11,74689.85,4.2,0.46141,0.00015,28.816]
[1776287890225,37.11,74690.68,4.2,0.46153,0.00015,28.81721]
[1776287895260,37.12,74692.61,4.2,0.46182,0.00015,28.81997]
[1776287900296,37.12,74693.15,4.2,0.4619,0.00015,28.82076]
[1776287905997,37.12,74693.47,4.2,0.46196,0.00015,28.82124]
[1776287906014,37.12,74693.47,4.2,0.46196,0.00015,28.82124]
[1776287906040,37.12,74693.47,4.2,0.46196,0.00015,28.82124]
[1776287906082,37.12,74694.81,4.2,0.46215,0.00015,28.82313]
[1776287911373,37.13,74687.35,4.2,0.46105,0.00015,28.80965]
[1776287912500,37.13,74687.35,4.2,0.46105,0.00015,28.80965]
[1776287915812,37.13,74681.52,4.2,0.4602,0.00015,28.80126]
[1776287921445,37.13,74677.59,4.2,0.45963,0.00015,28.79558]
[1776287927487,37.14,74677.6,4.2,0.45964,0.00015,28.79565]
[1776287928445,37.14,74677.6,4.2,0.45964,0.00015,28.79565]
[1776287933529,37.14,74678.24,4.2,0.45974,0.00015,28.79664]
[1776287938564,37.15,74679.88,4.2,0.45998,0.00015,28.79908]
[1776287942277,37.15,74679.78,4.2,0.45997,0.00015,28.79895]
[1776287943095,37.15,74679.78,4.2,0.45997,0.00015,28.79895]
[1776287943192,37.15,74680.37,4.2,0.46006,0.00015,28.79983]
[1776287945613,37.15,74687.1,4.2,0.46106,0.00015,28.80956]
[1776287950649,37.16,74691.32,4.2,0.46168,0.00015,28.8156]
[1776287958705,37.16,74690.7,4.2,0.4616,0.00015,28.81476]
[1776287963739,37.16,74691.7,4.2,0.46175,0.00015,28.8162]
[1776287968775,37.17,74691.63,4.2,0.46174,0.00015,28.81613]
[1776287972481,37.17,74691.92,4.2,0.46178,0.00015,28.81655]
[1776287972492,37.17,74691.92,4.2,0.46178,0.00015,28.81655]
[1776287972542,37.17,74691.92,4.2,0.46178,0.00015,28.81655]
[1776287972601,37.17,74691.92,4.2,0.46178,0.00015,28.81655]
[1776287972803,37.17,74688.64,4.2,0.4613,0.00015,28.80897]
[1776287974816,37.17,74682.17,4.2,0.46035,0.00015,28.79968]
[1776287979852,37.17,74681.9,4.2,0.46031,0.00015,28.79932]
[1776287984887,37.18,74681.73,4.2,0.46029,0.00015,28.79911]
[1776287987425,37.18,74681.65,4.2,0.46028,0.00015,28.799]
[1776287987479,37.18,74681.65,4.2,0.46028,0.00015,28.799]
[1776287987535,37.18,74681.65,4.2,0.46028,0.00015,28.799]
[1776287987908,37.18,74674.8,4.2,0.45927,0.00015,28.78899]
[1776287990227,37.18,74668.55,4.2,0.45836,0.00015,28.77969]
[1776287993812,37.18,74669.85,4.2,0.45855,0.00015,28.78167]
[1776287998985,37.18,74667.57,4.2,0.45822,0.00015,28.77827]
[1776288003582,37.18,74662.83,4.2,0.45752,0.00015,28.77109]
[1776288003817,37.18,74662.83,4.2,0.45752,0.00015,28.77109]
[1776288004064,37.18,74662.83,4.2,0.45752,0.00015,28.77109]
[1776288004165,37.18,74658.02,4.2,0.45681,0.00015,28.76372]
[1776288005689,37.18,74652.48,4.2,0.456,0.00015,28.75513]
[1776288006297,37.18,74652.48,4.2,0.456,0.00015,28.75513]
[1776288009329,37.18,74649.07,4.2,0.4555,0.00015,28.74978]
[1776288013072,37.18,74648.54,4.2,0.45542,0.00015,28.74895]
[1776288013093,37.18,74648.54,4.2,0.45542,0.00015,28.74895]
[1776288014005,37.18,74646.25,4.2,0.45509,0.00015,28.74532]
[1776288018159,37.18,74643.2,4.2,0.45464,0.00015,28.74045]
[1776288019127,37.18,74635.63,4.2,0.45352,0.00015,28.72823]
[1776288020139,37.18,74635.63,4.2,0.45352,0.00015,28.72823]
[1776288025169,37.18,74639.64,4.2,0.45411,0.00015,28.7347]
[1776288030204,37.18,74638.51,4.2,0.45394,0.00015,28.73285]
[1776288035240,37.18,74638.71,4.2,0.45396,0.00015,28.73019]
[1776288040275,37.18,74638.29,4.2,0.4539,0.00015,28.72949]
[1776288043112,37.18,74638.29,4.2,0.4539,0.00015,28.72949]
[1776288049337,37.17,74637.95,4.2,0.45384,0.00015,28.7289]
[1776288053697,37.17,74637.95,4.2,0.45384,0.00015,28.72889]
[1776288053728,37.17,74637.95,4.2,0.45384,0.00015,28.72889]
[1776288054038,37.17,74637.95,4.2,0.45384,0.00015,28.72889]
[1776288054679,37.17,74624.56,4.2,0.45187,0.00015,28.70683]
[1776288057531,37.17,74624.06,4.2,0.4518,0.00015,28.70599]
[1776288059409,37.17,74632.78,4.2,0.45308,0.00015,28.72046]
[1776288064444,37.17,74634.22,4.2,0.45329,0.00015,28.72281]
[1776288068779,37.17,74635.48,4.2,0.45347,0.00015,28.72487]
[1776288071779,37.17,74637.0,4.2,0.4537,0.00015,28.72733]
[1776288074480,37.17,74642.01,4.2,0.45443,0.00015,28.73541]
[1776288079562,37.17,74650.19,4.2,0.45563,0.00015,28.7484]
[1776288081012,37.17,74650.19,4.2,0.45563,0.00015,28.7484]
[1776288081057,37.17,74650.19,4.2,0.45563,0.00015,28.7484]
[1776288081070,37.17,74662.54,4.2,0.45745,0.00015,28.76754]
[1776288081667,37.17,74662.54,4.2,0.45745,0.00015,28.76754]
[1776288081707,37.17,74662.54,4.2,0.45745,0.00015,28.76754]
[1776288081734,37.17,74662.54,4.2,0.45745,0.00015,28.76754]
[1776288081769,37.17,74664.06,4.2,0.45768,0.00015,28.76987]
[1776288084393,37.17,74668.15,4.2,0.45828,0.00015,28.77607]
[1776288084736,37.17,74668.15,4.2,0.45828,0.00015,28.77607]
[1776288084823,37.17,74670.43,4.2,0.45862,0.00015,28.77949]
[1776288086030,37.17,74670.43,4.2,0.45862,0.00015,28.77949]
[1776288087023,37.17,74675.77,4.2,0.45941,0.00015,28.78743]
[1776288087910,37.17,74680.22,4.2,0.46006,0.00015,28.79396]
[1776288092652,37.18,74688.44,4.2,0.46127,0.00015,28.8029]
[1776288098694,37.18,74688.48,4.2,0.46128,0.00015,28.803]
[1776288100763,37.18,74688.48,4.2,0.46128,0.00015,28.803]
[1776288101133,37.18,74688.48,4.2,0.46128,0.00015,28.803]
[1776288101235,37.18,74687.62,4.2,0.46116,0.00015,28.80179]
[1776288101839,37.18,74687.62,4.2,0.46116,0.00015,28.80179]
[1776288101975,37.18,74687.62,4.2,0.46116,0.00015,28.80179]
[1776288102722,37.18,74678.7,4.2,0.45985,0.00015,28.78891]
[1776288107757,37.18,74675.23,4.2,0.45934,0.00015,28.78381]
[1776288111633,37.18,74673.47,4.2,0.45908,0.00015,28.78121]
[1776288114000,37.18,74667.27,4.2,0.45817,0.00015,28.77195]
[1776288114021,37.18,74667.27,4.2,0.45817,0.00015,28.77195]
[1776288114289,37.18,74667.27,4.2,0.45817,0.00015,28.77195]
[1776288116907,37.19,74670.82,4.2,0.45869,0.00015,28.7773]
[1776288116916,37.19,74670.82,4.2,0.45869,0.00015,28.7773]
[1776288122838,37.19,74671.24,4.2,0.45876,0.00015,28.77796]
[1776288123092,37.19,74671.24,4.2,0.45876,0.00015,28.77796]
[1776288123100,37.19,74671.24,4.2,0.45876,0.00015,28.77796]
[1776288127026,37.19,74673.14,4.2,0.45904,0.00015,28.7808]
[1776288128889,37.19,74679.82,4.2,0.46003,0.00015,28.79064]
[1776288129269,37.19,74679.82,4.2,0.46003,0.00015,28.79064]
[1776288129417,37.19,74679.82,4.2,0.46003,0.00015,28.79064]
[1776288129862,37.19,74680.53,4.2,0.46013,0.00015,28.79168]
[1776288129891,37.19,74680.53,4.2,0.46013,0.00015,28.79168]
[1776288129911,37.19,74681.86,4.2,0.46033,0.00015,28.79361]
[1776288130918,37.19,74689.16,4.2,0.4614,0.00015,28.80409]
[1776288131966,37.19,74689.16,4.2,0.4614,0.00015,28.80409]
[1776288137967,37.2,74688.09,4.2,0.46125,0.00015,28.80262]
[1776288143004,37.2,74688.75,4.2,0.46135,0.00015,28.80359]
[1776288148041,37.21,74690.3,4.2,0.46159,0.00015,28.80583]
[1776288151785,37.21,74690.25,4.2,0.46158,0.00015,28.80578]
[1776288157107,37.22,74688.38,4.2,0.46131,0.00015,28.80024]
[1776288158451,37.22,74688.38,4.2,0.46131,0.00015,28.80024]
[1776288158508,37.22,74688.39,4.2,0.46131,0.00015,28.80027]
[1776288158537,37.22,74688.39,4.2,0.46131,0.00015,28.80027]
[1776288158559,37.22,74688.39,4.2,0.46131,0.00015,28.80027]
[1776288158567,37.22,74688.39,4.2,0.46131,0.00015,28.80027]
[1776288159121,37.22,74687.09,4.2,0.46112,0.00015,28.79842]
[1776288165163,37.22,74683.51,4.2,0.4606,0.00015,28.79334]
[1776288167364,37.22,74683.47,4.2,0.4606,0.00015,28.79329]
[1776288167377,37.22,74683.47,4.2,0.4606,0.00015,28.79329]
[1776288167387,37.22,74683.47,4.2,0.4606,0.00015,28.79329]
[1776288167427,37.22,74683.47,4.2,0.4606,0.00015,28.79329]
[1776288168426,37.22,74682.98,4.2,0.46053,0.00015,28.7926]
[1776288168439,37.22,74682.98,4.2,0.46053,0.00015,28.7926]
[1776288168459,37.22,74674.4,4.2,0.45927,0.00015,28.78007]
[1776288174225,37.22,74670.98,4.2,0.45876,0.00015,28.77497]
[1776288179261,37.22,74670.23,4.2,0.45865,0.00015,28.77383]
[1776288182344,37.22,74669.88,4.2,0.45859,0.00015,28.77329]
[1776288190337,37.22,74668.36,4.2,0.45837,0.00015,28.77104]
[1776288195373,37.22,74668.41,4.2,0.45838,0.00015,28.77114]
[1776288200408,37.22,74668.54,4.2,0.4584,0.00015,28.77135]
[1776288205443,37.22,74667.49,4.2,0.45825,0.00015,28.76979]
[1776288210478,37.22,74667.54,4.2,0.45825,0.00015,28.76982]
[1776288211571,37.22,74668.4,4.2,0.45837,0.00015,28.76816]
[1776288211606,37.22,74668.4,4.2,0.45837,0.00015,28.76816]
[1776288212492,37.22,74675.03,4.2,0.45935,0.00015,28.778]
[1776288213760,37.22,74676.27,4.2,0.45953,0.00015,28.77981]
[1776288219122,37.21,74676.68,4.2,0.45958,0.00015,28.78038]
[1776288221555,37.21,74669.86,4.2,0.45857,0.00015,28.77023]
[1776288224736,37.21,74668.91,4.2,0.45843,0.00015,28.76879]
[1776288224823,37.21,74668.51,4.2,0.45837,0.00015,28.76818]
[1776288230618,37.21,74670.87,4.2,0.45872,0.00015,28.77175]
[1776288233377,37.21,74670.94,4.2,0.45873,0.00015,28.77187]
[1776288233478,37.21,74670.94,4.2,0.45874,0.00015,28.77188]
[1776288244716,37.2,74670.99,4.2,0.45873,0.00015,28.77182]
[1776288249750,37.2,74670.68,4.2,0.45867,0.00015,28.77129]
[1776288254785,37.19,74667.67,4.2,0.45822,0.00015,28.76672]
[1776288259821,37.18,74668.11,4.2,0.45828,0.00015,28.76733]
[1776288265863,37.18,74668.97,4.2,0.4584,0.00015,28.76855]
[1776288266912,37.18,74668.97,4.2,0.4584,0.00015,28.76855]
[1776288267877,37.18,74677.51,4.2,0.45965,0.00015,28.78121]
[1776288272912,37.18,74681.62,4.2,0.46025,0.00015,28.78424]
[1776288274103,37.18,74681.62,4.2,0.46025,0.00015,28.78424]
[1776288274130,37.18,74681.62,4.2,0.46025,0.00015,28.78424]
[1776288274153,37.18,74681.62,4.2,0.46025,0.00015,28.78424]
[1776288274274,37.18,74681.62,4.2,0.46025,0.00015,28.78424]
[1776288274373,37.17,74681.57,4.2,0.46024,0.00015,28.78416]
[1776288275932,37.18,74689.35,4.2,0.46139,0.00015,28.79535]
[1776288278451,37.18,74689.66,4.2,0.46143,0.00015,28.79579]
[1776288280257,37.18,74690.25,4.2,0.46152,0.00015,28.79664]
[1776288280679,37.18,74691.75,4.2,0.46174,0.00015,28.79877]
[1776288280793,37.18,74691.75,4.2,0.46174,0.00015,28.79877]
[1776288280967,37.18,74709.53,4.2,0.46436,0.00015,28.82325]
[1776288282559,37.18,74709.53,4.2,0.46436,0.00015,28.82325]
[1776288281974,37.18,74713.38,4.2,0.46493,0.00015,28.82839]
[1776288284270,37.18,74713.11,4.2,0.46489,0.00015,28.82803]
[1776288290031,37.18,74709.99,4.2,0.46443,0.00015,28.82386]
[1776288296332,37.18,74710.33,4.2,0.46448,0.00015,28.82432]
[1776288296582,37.18,74710.33,4.2,0.46448,0.00015,28.82432]
[1776288299094,37.18,74703.71,4.2,0.46351,0.00015,28.81538]
[1776288300329,37.18,74703.71,4.2,0.46351,0.00015,28.81538]
[1776288300570,37.18,74703.71,4.2,0.46351,0.00015,28.81538]
[1776288309166,37.18,74706.73,4.2,0.46396,0.00015,28.8195]
[1776288313734,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288313741,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288313877,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288313903,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288313922,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288314128,37.18,74707.36,4.2,0.46405,0.00015,28.82036]
[1776288314201,37.18,74694.42,4.2,0.46214,0.00015,28.80257]
[1776288314766,37.18,74694.42,4.2,0.46214,0.00015,28.80257]
[1776288315208,37.18,74686.2,4.2,0.46093,0.00015,28.79093]
[1776288318831,37.19,74685.38,4.2,0.46082,0.00015,28.78977]
[1776288319236,37.19,74688.03,4.2,0.46121,0.00015,28.79357]
[1776288324271,37.19,74693.91,4.2,0.46208,0.00015,28.80192]
[1776288329308,37.19,74695.39,4.2,0.4623,0.00015,28.80401]
[1776288335800,37.19,74694.71,4.2,0.4622,0.00015,28.80014]
[1776288336355,37.2,74691.08,4.2,0.46166,0.00015,28.79505]
[1776288341390,37.2,74687.3,4.2,0.46111,0.00015,28.7897]
[1776288348438,37.2,74687.94,4.2,0.46121,0.00015,28.79064]
[1776288349341,37.2,74687.94,4.2,0.46121,0.00015,28.79064]
[1776288349352,37.2,74687.94,4.2,0.46121,0.00015,28.79064]
[1776288349681,37.2,74687.94,4.2,0.46121,0.00015,28.79064]
[1776288350454,37.2,74677.61,4.2,0.45969,0.00015,28.77573]
[1776288351994,37.2,74676.39,4.2,0.45951,0.00015,28.77393]
[1776288353357,37.2,74671.14,4.2,0.45874,0.00015,28.76617]
[1776288358659,37.2,74669.16,4.2,0.45845,0.00015,28.76323]
[1776288358666,37.21,74667.94,4.2,0.45827,0.00015,28.76141]
[1776288359517,37.21,74660.75,4.2,0.45721,0.00015,28.75051]
[1776288361651,37.21,74660.42,4.2,0.45717,0.00015,28.75001]
[1776288361689,37.21,74660.42,4.2,0.45717,0.00015,28.75001]
[1776288361863,37.21,74660.42,4.2,0.45717,0.00015,28.75001]
[1776288362538,37.21,74652.63,4.2,0.45602,0.00015,28.73797]
[1776288365783,37.21,74653.25,4.2,0.45612,0.00015,28.73895]
[1776288369049,37.21,74652.45,4.2,0.456,0.00015,28.73771]
[1776288374622,37.21,74651.2,4.2,0.45582,0.00015,28.73576]
[1776288380663,37.21,74651.01,4.2,0.45579,0.00015,28.73546]
[1776288389411,37.21,74650.88,4.2,0.45577,0.00015,28.73526]
[1776288394762,37.21,74652.31,4.2,0.45597,0.00015,28.73455]
[1776288399798,37.21,74648.24,4.2,0.45538,0.00015,28.72816]
[1776288403825,37.21,74656.12,4.2,0.45653,0.00015,28.74049]
[1776288405653,37.21,74656.12,4.2,0.45653,0.00015,28.74049]
[1776288410875,37.21,74656.66,4.2,0.45662,0.00015,28.74135]
[1776288414149,37.21,74656.66,4.2,0.45662,0.00015,28.74135]
[1776288417094,37.21,74660.47,4.2,0.45718,0.00015,28.74721]
[1776288417196,37.21,74660.68,4.2,0.45721,0.00015,28.74754]
[1776288422959,37.21,74665.45,4.2,0.45791,0.00015,28.75481]
[1776288423989,37.21,74665.45,4.2,0.45791,0.00015,28.75481]
[1776288426965,37.21,74671.22,4.2,0.45876,0.00015,28.76348]
[1776288427185,37.21,74671.22,4.2,0.45876,0.00015,28.76348]
[1776288427267,37.21,74671.22,4.2,0.45876,0.00015,28.76348]
[1776288427270,37.21,74671.22,4.2,0.45876,0.00015,28.76348]
[1776288427994,37.22,74662.58,4.2,0.45749,0.00015,28.75048]
[1776288433029,37.22,74662.25,4.2,0.45745,0.00015,28.75]
[1776288441085,37.22,74662.25,4.2,0.45745,0.00015,28.75003]
[1776288448133,37.22,74661.42,4.2,0.45734,0.00015,28.74882]
[1776288449047,37.22,74661.42,4.2,0.45734,0.00015,28.74882]
[1776288449410,37.22,74661.42,4.2,0.45734,0.00015,28.74882]
[1776288449431,37.23,74651.68,4.2,0.45591,0.00015,28.73377]
[1776288451638,37.23,74650.78,4.2,0.45577,0.00015,28.73236]
[1776288457197,37.23,74655.28,4.2,0.45643,0.00015,28.73646]
[1776288462232,37.23,74655.15,4.2,0.45642,0.00015,28.73628]
[1776288467267,37.23,74653.61,4.2,0.45619,0.00015,28.73391]
[1776288472302,37.23,74654.27,4.2,0.45629,0.00015,28.73496]
[1776288474836,37.23,74654.31,4.2,0.4563,0.00015,28.73502]
[1776288482240,37.23,74651.04,4.2,0.45582,0.00015,28.72993]
[1776288487407,37.23,74650.5,4.2,0.45574,0.00015,28.72909]
[1776288491132,37.23,74650.55,4.2,0.45575,0.00015,28.72917]
[1776288491349,37.23,74650.55,4.2,0.45575,0.00015,28.72917]
[1776288491436,37.23,74659.75,4.2,0.4571,0.00015,28.74343]
[1776288492443,37.23,74673.88,4.2,0.45918,0.00015,28.76469]
[1776288494522,37.23,74675.44,4.2,0.45941,0.00015,28.76699]
[1776288494562,37.23,74675.44,4.2,0.45941,0.00015,28.76699]
[1776288494701,37.23,74675.27,4.2,0.45938,0.00015,28.76674]
[1776288497197,37.23,74679.84,4.2,0.46005,0.00015,28.77343]
[1776288502512,37.24,74680.77,4.2,0.4602,0.00015,28.77483]
[1776288509460,37.24,74680.77,4.2,0.4602,0.00015,28.77483]
[1776288509585,37.24,74680.77,4.2,0.4602,0.00015,28.77483]
[1776288511149,37.25,74682.64,4.2,0.46048,0.00015,28.77762]
[1776288516611,37.25,74685.92,4.2,0.46097,0.00015,28.77944]
[1776288517133,37.25,74685.92,4.2,0.46097,0.00015,28.77944]
[1776288519020,37.25,74693.47,4.2,0.46208,0.00015,28.79014]
[1776288524669,37.26,74691.12,4.2,0.46174,0.00015,28.78688]
[1776288529308,37.26,74688.38,4.2,0.46134,0.00015,28.78302]
[1776288529508,37.26,74688.38,4.2,0.46134,0.00015,28.78302]
[1776288537760,37.27,74681.29,4.2,0.46031,0.00015,28.77294]
[1776288542796,37.27,74683.42,4.2,0.46063,0.00015,28.77604]
[1776288547831,37.27,74682.18,4.2,0.46045,0.00015,28.77429]
[1776288552866,37.28,74680.15,4.2,0.46015,0.00015,28.77138]
[1776288554464,37.28,74679.2,4.2,0.46002,0.00015,28.77]
[1776288554880,37.28,74678.13,4.2,0.45986,0.00015,28.76844]
[1776288559915,37.27,74674.01,4.2,0.45925,0.00015,28.76237]
[1776288565868,37.27,74673.1,4.2,0.45911,0.00015,28.76101]
[1776288567873,37.27,74672.49,4.2,0.45902,0.00015,28.76011]
[1776288576906,37.27,74672.59,4.2,0.45903,0.00015,28.75725]
[1776288585959,37.26,74669.4,4.2,0.45854,0.00015,28.7524]
[1776288585969,37.26,74669.4,4.2,0.45854,0.00015,28.7524]
[1776288586057,37.26,74669.4,4.2,0.45854,0.00015,28.75239]
[1776288588455,37.25,74669.15,4.2,0.4585,0.00015,28.752]
[1776288594844,37.26,74665.38,4.2,0.45795,0.00015,28.74636]
[1776288601203,37.26,74665.91,4.2,0.45803,0.00015,28.7472]
[1776288606238,37.25,74666.94,4.2,0.45817,0.00015,28.74867]
[1776288611273,37.25,74667.18,4.2,0.4582,0.00015,28.74895]
[1776288616307,37.24,74666.57,4.2,0.4581,0.00015,28.74795]
[1776288621343,37.24,74664.24,4.2,0.45775,0.00015,28.74439]
[1776288626378,37.24,74662.96,4.2,0.45757,0.00015,28.74249]
[1776288631413,37.24,74663.92,4.2,0.45771,0.00015,28.74103]
[1776288636448,37.24,74668.16,4.2,0.45833,0.00015,28.74739]
[1776288641482,37.23,74667.14,4.2,0.45817,0.00015,28.74578]
[1776288646519,37.22,74666.15,4.2,0.45801,0.00015,28.74421]
[1776288648664,37.22,74666.37,4.2,0.45804,0.00015,28.74452]
[1776288649171,37.22,74666.35,4.2,0.45804,0.00015,28.74448]
[1776288649539,37.22,74675.18,4.2,0.45933,0.00015,28.75763]
[1776288650981,37.22,74675.18,4.2,0.45933,0.00015,28.75763]
[1776288650999,37.22,74676.68,4.2,0.45955,0.00015,28.75981]
[1776288651919,37.22,74676.68,4.2,0.45955,0.00015,28.75981]
[1776288660400,37.22,74674.73,4.2,0.45926,0.00015,28.75693]
[1776288661997,37.22,74674.34,4.2,0.4592,0.00015,28.75635]
[1776288662631,37.22,74672.3,4.2,0.4589,0.00015,28.75333]
[1776288664043,37.22,74672.28,4.2,0.4589,0.00015,28.75332]
[1776288664052,37.22,74672.28,4.2,0.4589,0.00015,28.75332]
[1776288664647,37.22,74672.21,4.2,0.45889,0.00015,28.75323]
[1776288670689,37.22,74672.01,4.2,0.45887,0.00015,28.75293]
[1776288675748,37.22,74667.19,4.2,0.45816,0.00015,28.74573]
[1776288682773,37.22,74664.02,4.2,0.45769,0.00015,28.74094]
[1776288688816,37.22,74664.18,4.2,0.45772,0.00015,28.74119]
[1776288694858,37.22,74663.98,4.2,0.45768,0.00015,28.73794]
[1776288699894,37.22,74668.39,4.2,0.45833,0.00015,28.7446]
[1776288707949,37.22,74668.04,4.2,0.45828,0.00015,28.74407]
[1776288712984,37.22,74667.83,4.2,0.45825,0.00015,28.74375]
[1776288722048,37.22,74667.67,4.2,0.45822,0.00015,28.7435]
[1776288723886,37.22,74666.13,4.2,0.45799,0.00015,28.74118]
[1776288724062,37.22,74663.73,4.2,0.45764,0.00015,28.73755]
[1776288724564,37.22,74663.73,4.2,0.45764,0.00015,28.73755]
[1776288725069,37.22,74656.18,4.2,0.45653,0.00015,28.72598]
[1776288726580,37.22,74654.18,4.2,0.45624,0.00015,28.72287]
[1776288732117,37.22,74652.89,4.2,0.45605,0.00015,28.72087]
[1776288734487,37.22,74651.13,4.2,0.45579,0.00015,28.71812]
[1776288740131,37.22,74650.25,4.2,0.45566,0.00015,28.71674]
[1776288743249,37.22,74647.65,4.2,0.45528,0.00015,28.71264]
[1776288743565,37.22,74647.65,4.2,0.45528,0.00015,28.71264]
[1776288745575,37.22,74644.04,4.2,0.45475,0.00015,28.7069]
[1776288748684,37.22,74643.37,4.2,0.45465,0.00015,28.70582]
[1776288749417,37.22,74642.4,4.2,0.4545,0.00015,28.70427]
[1776288750370,37.22,74642.25,4.2,0.45448,0.00015,28.70402]
[1776288756575,37.22,74635.36,4.2,0.45346,0.00015,28.68991]
[1776288756681,37.22,74635.36,4.2,0.45346,0.00015,28.68991]
[1776288756829,37.22,74635.36,4.2,0.45346,0.00015,28.68991]
[1776288756852,37.22,74627.79,4.2,0.45235,0.00015,28.67746]
[1776288757765,37.22,74610.48,4.2,0.4498,0.00015,28.64817]
[1776288758389,37.22,74610.48,4.2,0.4498,0.00015,28.64817]
[1776288758630,37.22,74610.48,4.2,0.4498,0.00015,28.64817]
[1776288758729,37.22,74607.88,4.2,0.44942,0.00015,28.64368]
[1776288761946,37.22,74608.56,4.2,0.44952,0.00015,28.64489]
[1776288762067,37.22,74608.56,4.2,0.44952,0.00015,28.64489]
[1776288765354,37.22,74615.56,4.2,0.45056,0.00015,28.65698]
[1776288766950,37.22,74615.56,4.2,0.45056,0.00015,28.65698]
[1776288772636,37.22,74618.24,4.2,0.45095,0.00015,28.66156]
[1776288778509,37.23,74621.91,4.2,0.4515,0.00015,28.66776]
[1776288785493,37.23,74621.92,4.2,0.4515,0.00015,28.66779]
[1776288789579,37.23,74621.92,4.2,0.4515,0.00015,28.66779]
[1776288795564,37.23,74618.36,4.2,0.45098,0.00015,28.6618]
[1776288798183,37.23,74618.36,4.2,0.45098,0.00015,28.6618]
[1776288802613,37.23,74611.61,4.2,0.44999,0.00015,28.65029]
[1776288807618,37.23,74610.55,4.2,0.44983,0.00015,28.64849]
[1776288807648,37.23,74608.98,4.2,0.44961,0.00015,28.64579]
[1776288812683,37.23,74606.72,4.2,0.44926,0.00015,28.63886]
[1776288814808,37.23,74606.68,4.2,0.44925,0.00015,28.63878]
[1776288815494,37.23,74606.57,4.2,0.44924,0.00015,28.63857]
[1776288815704,37.23,74596.69,4.2,0.44778,0.00015,28.62118]
[1776288817460,37.22,74593.79,4.2,0.44736,0.00015,28.616]
[1776288817483,37.22,74593.79,4.2,0.44736,0.00015,28.616]
[1776288817538,37.22,74593.79,4.2,0.44736,0.00015,28.616]
[1776288817576,37.22,74593.79,4.2,0.44736,0.00015,28.616]
[1776288817766,37.22,74593.79,4.2,0.44736,0.00015,28.616]
[1776288820281,37.22,74584.35,4.2,0.44597,0.00015,28.59893]
[1776288825776,37.23,74578.66,4.2,0.44514,0.00015,28.58849]
[1776288830810,37.23,74579.86,4.2,0.44531,0.00015,28.59071]
[1776288834119,37.23,74581.59,4.2,0.44557,0.00015,28.59389]
[1776288834135,37.23,74581.59,4.2,0.44557,0.00015,28.59389]
[1776288834641,37.23,74582.66,4.2,0.44572,0.00015,28.59585]
[1776288834645,37.23,74582.66,4.2,0.44572,0.00015,28.59585]
[1776288834838,37.23,74589.61,4.2,0.44674,0.00015,28.60849]
[1776288841888,37.22,74594.16,4.2,0.44741,0.00015,28.61662]
[1776288846923,37.22,74593.32,4.2,0.44728,0.00015,28.61509]
[1776288850449,37.22,74593.47,4.2,0.4473,0.00015,28.61535]
[1776288850538,37.22,74593.47,4.2,0.4473,0.00015,28.61535]
[1776288856127,37.22,74591.11,4.2,0.44695,0.00015,28.61108]
[1776288856214,37.22,74591.11,4.2,0.44695,0.00015,28.61108]
[1776288862503,37.22,74596.9,4.2,0.4478,0.00015,28.6214]
[1776288864734,37.22,74596.9,4.2,0.4478,0.00015,28.62139]
[1776288865947,37.21,74596.9,4.2,0.44779,0.00015,28.62137]
[1776288872098,37.21,74591.25,4.2,0.44695,0.00015,28.60824]
[1776288873574,37.21,74591.25,4.2,0.44695,0.00015,28.60824]
[1776288879147,37.21,74587.49,4.2,0.4464,0.00015,28.60141]
[1776288881506,37.21,74587.49,4.2,0.4464,0.00015,28.60141]
[1776288881568,37.21,74587.49,4.2,0.4464,0.00015,28.60141]
[1776288886452,37.21,74582.14,4.2,0.44561,0.00015,28.59162]
[1776288887324,37.21,74582.14,4.2,0.44561,0.00015,28.59162]
[1776288887209,37.21,74577.37,4.2,0.44491,0.00015,28.58282]
[1776288892243,37.21,74576.05,4.2,0.44471,0.00015,28.58037]
[1776288893442,37.21,74576.14,4.2,0.44473,0.00015,28.58054]
[1776288894257,37.21,74582.09,4.2,0.4456,0.00015,28.59151]
[1776288899292,37.2,74582.95,4.2,0.44572,0.00015,28.59299]
[1776288900671,37.2,74582.73,4.2,0.44568,0.00015,28.59257]
[1776288900829,37.2,74582.73,4.2,0.44568,0.00015,28.59257]
[1776288903483,37.2,74588.33,4.2,0.4465,0.00015,28.60277]
[1776288905689,37.2,74592.29,4.2,0.44708,0.00015,28.6099]
[1776288912848,37.2,74594.94,4.2,0.44747,0.00015,28.6146]
[1776288918425,37.19,74595.42,4.2,0.44753,0.00015,28.61541]
[1776288921657,37.19,74595.6,4.2,0.44756,0.00015,28.61572]
[1776288922051,37.19,74595.6,4.2,0.44756,0.00015,28.61572]
[1776288922070,37.19,74596.3,4.2,0.44766,0.00015,28.61696]
[1776288922570,37.19,74596.3,4.2,0.44766,0.00015,28.61696]
[1776288922625,37.19,74614.76,4.2,0.45038,0.00015,28.64923]
[1776288923460,37.19,74616.23,4.2,0.45059,0.00015,28.65174]
[1776288924833,37.19,74616.23,4.2,0.45059,0.00015,28.65174]
[1776288930508,37.19,74617.89,4.2,0.45084,0.00015,28.6546]
[1776288935543,37.2,74617.95,4.2,0.45084,0.00015,28.65177]
[1776288940578,37.2,74613.72,4.2,0.45022,0.00015,28.64457]
[1776288945614,37.2,74613.01,4.2,0.45012,0.00015,28.64339]
[1776288952663,37.2,74613.44,4.2,0.45019,0.00015,28.64417]
[1776288959712,37.21,74613.19,4.2,0.45016,0.00015,28.64379]
[1776288965753,37.21,74612.8,4.2,0.45011,0.00015,28.64316]
[1776288970789,37.21,74609.39,4.2,0.44961,0.00015,28.63731]
[1776288977844,37.21,74606.81,4.2,0.44924,0.00015,28.6329]
[1776288979378,37.21,74606.81,4.2,0.44924,0.00015,28.6329]
[1776288979390,37.22,74602.81,4.2,0.44865,0.00015,28.62594]
[1776288983561,37.21,74602.55,4.2,0.44861,0.00015,28.62545]
[1776288985908,37.21,74602.41,4.2,0.44859,0.00015,28.62519]
[1776288990934,37.21,74599.37,4.2,0.44814,0.00015,28.61978]
[1776288995195,37.21,74596.07,4.2,0.44765,0.00015,28.61095]
[1776288995212,37.21,74596.07,4.2,0.44765,0.00015,28.61095]
[1776288995260,37.21,74596.07,4.2,0.44765,0.00015,28.61095]
[1776288996976,37.21,74586.89,4.2,0.4463,0.00015,28.59441]
[1776289002010,37.21,74586.72,4.2,0.44627,0.00015,28.59411]
[1776289005438,37.21,74586.82,4.2,0.44629,0.00015,28.59429]
[1776289005724,37.21,74586.82,4.2,0.44629,0.00015,28.59429]
[1776289011074,37.21,74587.52,4.2,0.44639,0.00015,28.59555]
[1776289017116,37.21,74587.45,4.2,0.44638,0.00015,28.59541]
[1776289029200,37.21,74587.38,4.2,0.44636,0.00015,28.59524]
[1776289032073,37.21,74587.38,4.2,0.44636,0.00015,28.59524]
[1776289033171,37.21,74586.95,4.2,0.4463,0.00015,28.59445]
[1776289033301,37.21,74586.95,4.2,0.4463,0.00015,28.59445]
[1776289035243,37.2,74595.88,4.2,0.44761,0.00015,28.61051]
[1776289038201,37.2,74595.7,4.2,0.44758,0.00015,28.61016]
[1776289040210,37.2,74598.72,4.2,0.44802,0.00015,28.61552]
[1776289044494,37.2,74599.08,4.2,0.44807,0.00015,28.61613]
[1776289045909,37.2,74599.94,4.2,0.44819,0.00015,28.61762]
[1776289051354,37.19,74598.76,4.2,0.44801,0.00015,28.61251]
[1776289056390,37.19,74599.57,4.2,0.44812,0.00015,28.61389]
[1776289061425,37.19,74601.58,4.2,0.44841,0.00015,28.61739]
[1776289064386,37.19,74601.31,4.2,0.44837,0.00015,28.6169]
[1776289064446,37.19,74608.46,4.2,0.44942,0.00015,28.6294]
[1776289064565,37.19,74608.46,4.2,0.44942,0.00015,28.6294]
[1776289065453,37.19,74615.31,4.2,0.45043,0.00015,28.64121]
[1776289071495,37.19,74613.57,4.2,0.45017,0.00015,28.63826]
[1776289072194,37.19,74613.57,4.2,0.45017,0.00015,28.63826]
[1776289078544,37.19,74613.4,4.2,0.45015,0.00015,28.63802]
[1776289081091,37.19,74613.44,4.2,0.45016,0.00015,28.63809]
[1776289081691,37.19,74614.92,4.2,0.45038,0.00015,28.64064]
[1776289082666,37.19,74619.05,4.2,0.45099,0.00015,28.64768]
[1776289082750,37.19,74607.63,4.2,0.44931,0.00015,28.62807]
[1776289088613,37.19,74609.46,4.2,0.44957,0.00015,28.63118]
[1776289089721,37.19,74609.46,4.2,0.44957,0.00015,28.63118]
[1776289089794,37.19,74611.44,4.2,0.44986,0.00015,28.63459]
[1776289091635,37.19,74623.26,4.2,0.4516,0.00015,28.65472]
[1776289093387,37.19,74623.26,4.2,0.4516,0.00015,28.65472]
[1776289099459,37.19,74625.65,4.2,0.45195,0.00015,28.65873]
[1776289100619,37.19,74625.77,4.2,0.45197,0.00015,28.65893]
[1776289101690,37.19,74625.77,4.2,0.45197,0.00015,28.65893]
[1776289101906,37.19,74625.77,4.2,0.45197,0.00015,28.65893]
[1776289101983,37.19,74625.77,4.2,0.45197,0.00015,28.65893]
[1776289102445,37.19,74625.77,4.2,0.45197,0.00015,28.65893]
[1776289102575,37.19,74626.83,4.2,0.45213,0.00015,28.6607]
[1776289103364,37.19,74626.83,4.2,0.45213,0.00015,28.6607]
[1776289103466,37.19,74644.67,4.2,0.45475,0.00015,28.68979]
[1776289105171,37.19,74648.98,4.2,0.45539,0.00015,28.69663]
[1776289106556,37.19,74648.8,4.2,0.45536,0.00015,28.69635]
[1776289108351,37.19,74648.09,4.2,0.45526,0.00015,28.69523]
[1776289109402,37.19,74649.01,4.2,0.45539,0.00015,28.69669]
[1776289114798,37.19,74649.35,4.2,0.45544,0.00015,28.69429]
[1776289119833,37.19,74648.08,4.2,0.45525,0.00015,28.69228]
[1776289124486,37.19,74648.13,4.2,0.45526,0.00015,28.69236]
[1776289129902,37.19,74649.51,4.2,0.45546,0.00015,28.69455]
[1776289136952,37.19,74649.38,4.2,0.45545,0.00015,28.69434]
[1776289139401,37.19,74649.64,4.2,0.45548,0.00015,28.69475]
[1776289142143,37.19,74649.62,4.2,0.45548,0.00015,28.69472]
[1776289142168,37.19,74649.62,4.2,0.45548,0.00015,28.69472]
[1776289142529,37.19,74649.62,4.2,0.45548,0.00015,28.69472]
[1776289142994,37.19,74660.41,4.2,0.45707,0.00015,28.71151]
[1776289146948,37.19,74663.49,4.2,0.45752,0.00015,28.71618]
[1776289146963,37.19,74663.49,4.2,0.45752,0.00015,28.71618]
[1776289147021,37.19,74663.96,4.2,0.45759,0.00015,28.71688]
[1776289150290,37.19,74666.46,4.2,0.45796,0.00015,28.72067]
[1776289150502,37.19,74666.46,4.2,0.45796,0.00015,28.72067]
[1776289151323,37.19,74668.66,4.2,0.45828,0.00015,28.72399]
[1776289151327,37.19,74668.66,4.2,0.45828,0.00015,28.72399]
[1776289151447,37.19,74668.66,4.2,0.45828,0.00015,28.72399]
[1776289151499,37.19,74674.75,4.2,0.45918,0.00015,28.73306]
[1776289152223,37.19,74674.75,4.2,0.45918,0.00015,28.73306]
[1776289152462,37.19,74674.75,4.2,0.45918,0.00015,28.73306]
[1776289152613,37.19,74674.75,4.2,0.45918,0.00015,28.73306]
[1776289152573,37.19,74688.13,4.2,0.46115,0.00015,28.75251]
[1776289152780,37.19,74688.13,4.2,0.46115,0.00015,28.75251]
[1776289153019,37.19,74688.13,4.2,0.46115,0.00015,28.75251]
[1776289153065,37.19,74700.48,4.2,0.46297,0.00015,28.76982]
[1776289153644,37.19,74700.48,4.2,0.46297,0.00015,28.76982]
[1776289156314,37.19,74707.11,4.2,0.46395,0.00015,28.77888]
[1776289162896,37.19,74705.3,4.2,0.46369,0.00015,28.77645]
[1776289163934,37.19,74705.84,4.2,0.46377,0.00015,28.77719]
[1776289169178,37.2,74706.45,4.2,0.46386,0.00015,28.77803]
[1776289175198,37.2,74706.66,4.2,0.46389,0.00015,28.77538]
[1776289175420,37.2,74706.66,4.2,0.46389,0.00015,28.77538]
[1776289175778,37.2,74712.15,4.2,0.4647,0.00015,28.78276]
[1776289176230,37.2,74724.05,4.2,0.46645,0.00015,28.79833]
[1776289177609,37.2,74724.05,4.2,0.46645,0.00015,28.79833]
[1776289182746,37.19,74729.42,4.2,0.46724,0.00015,28.80515]
[1776289183116,37.19,74729.42,4.2,0.46724,0.00015,28.80515]
[1776289184490,37.19,74731.16,4.2,0.4675,0.00015,28.80734]
[1776289188216,37.19,74732.84,4.2,0.46774,0.00015,28.80943]
[1776289191338,37.19,74741.13,4.2,0.46896,0.00015,28.81965]
[1776289196374,37.19,74742.48,4.2,0.46916,0.00015,28.82126]
[1776289197020,37.19,74742.48,4.2,0.46916,0.00015,28.82126]
[1776289200347,37.18,74741.28,4.2,0.46898,0.00015,28.81979]
[1776289200365,37.18,74741.28,4.2,0.46898,0.00015,28.81979]
[1776289201411,37.18,74731.33,4.2,0.46751,0.00015,28.80746]
[1776289202778,37.18,74726.19,4.2,0.46675,0.00015,28.80093]
[1776289204049,37.18,74724.7,4.2,0.46653,0.00015,28.79903]
[1776289205778,37.18,74724.06,4.2,0.46643,0.00015,28.79821]
[1776289211481,37.18,74728.85,4.2,0.46714,0.00015,28.80431]
[1776289214778,37.18,74729.1,4.2,0.46717,0.00015,28.80462]
[1776289221551,37.18,74721.14,4.2,0.466,0.00015,28.79443]
[1776289230614,37.18,74721.28,4.2,0.46603,0.00015,28.79463]
[1776289234028,37.18,74715.6,4.2,0.46518,0.00015,28.78426]
[1776289236935,37.18,74715.05,4.2,0.4651,0.00015,28.78353]
[1776289236955,37.18,74715.05,4.2,0.4651,0.00015,28.78353]
[1776289237663,37.18,74703.44,4.2,0.46339,0.00015,28.76793]
[1776289237996,37.18,74703.44,4.2,0.46339,0.00015,28.76793]
[1776289240256,37.18,74701.24,4.2,0.46307,0.00015,28.76492]
[1776289240293,37.18,74701.24,4.2,0.46307,0.00015,28.76492]
[1776289240631,37.18,74701.24,4.2,0.46307,0.00015,28.76492]
[1776289240684,37.18,74700.83,4.2,0.46301,0.00015,28.76436]
[1776289242452,37.18,74700.77,4.2,0.463,0.00015,28.76428]
[1776289242550,37.18,74700.77,4.2,0.463,0.00015,28.76428]
[1776289242698,37.18,74701.25,4.2,0.46307,0.00015,28.76494]
[1776289247734,37.19,74700.67,4.2,0.46298,0.00015,28.76416]
[1776289252769,37.19,74699.64,4.2,0.46284,0.00015,28.76275]
[1776289257804,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260207,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260476,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260491,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260511,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260613,37.19,74699.07,4.2,0.46275,0.00015,28.76198]
[1776289260645,37.19,74699.66,4.2,0.46284,0.00015,28.7628]
[1776289261837,37.19,74684.2,4.2,0.46056,0.00015,28.74098]
[1776289263255,37.19,74684.2,4.2,0.46056,0.00015,28.74098]
[1776289266002,37.19,74679.38,4.2,0.45985,0.00015,28.73397]
[1776289267485,37.19,74678.88,4.2,0.45978,0.00015,28.73324]
[1776289267517,37.19,74678.88,4.2,0.45978,0.00015,28.73324]
[1776289267581,37.19,74678.88,4.2,0.45978,0.00015,28.73324]
[1776289267666,37.19,74679.66,4.2,0.45989,0.00015,28.73437]
[1776289268885,37.19,74694.17,4.2,0.46203,0.00015,28.75512]
[1776289272986,37.18,74692.74,4.2,0.46181,0.00015,28.75308]
[1776289273857,37.18,74693.17,4.2,0.46187,0.00015,28.75368]
[1776289275366,37.18,74694.53,4.2,0.46207,0.00015,28.75558]
[1776289275413,37.18,74694.53,4.2,0.46207,0.00015,28.75558]
[1776289277917,37.18,74699.02,4.2,0.46274,0.00015,28.76185]
[1776289283696,37.19,74707.01,4.2,0.46392,0.00015,28.77281]
[1776289283886,37.19,74706.94,4.2,0.46391,0.00015,28.77272]
[1776289284777,37.19,74709.39,4.2,0.46427,0.00015,28.77603]
[1776289284805,37.19,74709.39,4.2,0.46427,0.00015,28.77603]
[1776289284998,37.19,74716.93,4.2,0.46538,0.00015,28.78605]
[1776289286642,37.19,74716.93,4.2,0.46538,0.00015,28.78605]
[1776289288021,37.19,74725.55,4.2,0.46666,0.00015,28.79722]
[1776289289409,37.19,74725.55,4.2,0.46666,0.00015,28.79722]
[1776289294562,37.19,74727.12,4.2,0.46688,0.00015,28.79627]
[1776289297929,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298241,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298301,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298367,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298416,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298666,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298708,37.18,74727.94,4.2,0.467,0.00015,28.7973]
[1776289298716,37.18,74734.59,4.2,0.46798,0.00015,28.80567]
[1776289299200,37.18,74734.59,4.2,0.46798,0.00015,28.80567]
[1776289299542,37.18,74753.97,4.2,0.47084,0.00015,28.82904]
[1776289300149,37.18,74753.97,4.2,0.47084,0.00015,28.82904]
[1776289300554,37.18,74753.97,4.2,0.47084,0.00015,28.82904]
[1776289300660,37.18,74753.97,4.2,0.47084,0.00015,28.82904]
[1776289300763,37.18,74753.97,4.2,0.47084,0.00015,28.82904]
[1776289300684,37.18,74745.49,4.2,0.46959,0.00015,28.81899]
[1776289301114,37.18,74736.84,4.2,0.46831,0.00015,28.80844]
[1776289302000,37.18,74736.84,4.2,0.46831,0.00015,28.80844]
[1776289302153,37.18,74729.22,4.2,0.46719,0.00015,28.7989]
[1776289302795,37.18,74729.22,4.2,0.46719,0.00015,28.7989]
[1776289308166,37.18,74727.45,4.2,0.46692,0.00015,28.79664]
[1776289309753,37.18,74727.45,4.2,0.46692,0.00015,28.79664]
[1776289311191,37.18,74734.51,4.2,0.46796,0.00015,28.80552]
[1776289314061,37.18,74735.51,4.2,0.46811,0.00015,28.80675]
[1776289314157,37.18,74735.51,4.2,0.46811,0.00015,28.80675]
[1776289314293,37.18,74735.51,4.2,0.46811,0.00015,28.80675]
[1776289314305,37.18,74735.51,4.2,0.46811,0.00015,28.80675]
[1776289314580,37.18,74735.51,4.2,0.46811,0.00015,28.80675]
[1776289314681,37.17,74743.57,4.2,0.4693,0.00015,28.81663]
[1776289315219,37.18,74750.33,4.2,0.4703,0.00015,28.82472]
[1776289316108,37.18,74750.33,4.2,0.4703,0.00015,28.82472]
[1776289318028,37.17,74756.04,4.2,0.47114,0.00015,28.83141]
[1776289318569,37.17,74756.04,4.2,0.47114,0.00015,28.83141]
[1776289318771,37.17,74756.04,4.2,0.47114,0.00015,28.83141]
[1776289318855,37.17,74760.44,4.2,0.47179,0.00015,28.83647]
[1776289319008,37.17,74760.44,4.2,0.47179,0.00015,28.83647]
[1776289319226,37.17,74760.44,4.2,0.47179,0.00015,28.83647]
[1776289319247,37.17,74776.37,4.2,0.47414,0.00015,28.85419]
[1776289320668,37.17,74776.37,4.2,0.47414,0.00015,28.85419]
[1776289320735,37.17,74781.77,4.2,0.47494,0.00015,28.85997]
[1776289322612,37.18,74783.79,4.2,0.47524,0.00015,28.8621]
[1776289322779,37.18,74783.79,4.2,0.47524,0.00015,28.8621]
[1776289322655,37.18,74790.46,4.2,0.47623,0.00015,28.86902]
[1776289323965,37.18,74796.39,4.2,0.4771,0.00015,28.87503]
[1776289324642,37.18,74796.39,4.2,0.4771,0.00015,28.87503]
[1776289327779,37.18,74801.38,4.2,0.47784,0.00015,28.87998]
[1776289329317,37.17,74788.72,4.2,0.47597,0.00015,28.86723]
[1776289330334,37.17,74788.72,4.2,0.47597,0.00015,28.86723]
[1776289334488,37.18,74780.98,4.2,0.47483,0.00015,28.85913]
[1776289336910,37.18,74779.5,4.2,0.47461,0.00015,28.85756]
[1776289336935,37.18,74779.5,4.2,0.47461,0.00015,28.85756]
[1776289337373,37.18,74777.81,4.2,0.47436,0.00015,28.85575]
[1776289339388,37.18,74768.22,4.2,0.47294,0.00015,28.84527]
[1776289342631,37.18,74766.98,4.2,0.47276,0.00015,28.84389]
[1776289344309,37.18,74762.86,4.2,0.47215,0.00015,28.83926]
[1776289345244,37.18,74764.53,4.2,0.4724,0.00015,28.84114]
[1776289345638,37.18,74764.53,4.2,0.4724,0.00015,28.84114]
[1776289345700,37.18,74764.53,4.2,0.4724,0.00015,28.84114]
[1776289345738,37.18,74760.53,4.2,0.47181,0.00015,28.8366]
[1776289346206,37.18,74760.53,4.2,0.47181,0.00015,28.8366]
[1776289347928,37.18,74754.11,4.2,0.47086,0.00015,28.82917]
[1776289348451,37.18,74755.46,4.2,0.47106,0.00015,28.83074]
[1776289350267,37.18,74761.1,4.2,0.47189,0.00015,28.83724]
[1776289352388,37.18,74761.78,4.2,0.47198,0.00015,28.83507]
[1776289352601,37.18,74761.78,4.2,0.47198,0.00015,28.83507]
[1776289352667,37.18,74761.78,4.2,0.47198,0.00015,28.83507]
[1776289352720,37.18,74761.78,4.2,0.47198,0.00015,28.83507]
[1776289352787,37.18,74761.78,4.2,0.47198,0.00015,28.83507]
[1776289352818,37.18,74765.45,4.2,0.47253,0.00015,28.83921]
[1776289353025,37.18,74765.45,4.2,0.47253,0.00015,28.83921]
[1776289353777,37.18,74765.45,4.2,0.47253,0.00015,28.83921]
[1776289353809,37.18,74785.66,4.2,0.47551,0.00015,28.86112]
[1776289354094,37.18,74785.66,4.2,0.47551,0.00015,28.86112]
[1776289354492,37.18,74793.24,4.2,0.47663,0.00015,28.86892]
[1776289359528,37.18,74794.33,4.2,0.47679,0.00015,28.87002]
[1776289363224,37.18,74794.31,4.2,0.47679,0.00015,28.87]
[1776289373625,37.18,74793.63,4.2,0.47669,0.00015,28.86932]
[1776289378661,37.18,74793.49,4.2,0.47667,0.00015,28.86917]
[1776289382551,37.18,74796.45,4.2,0.47711,0.00015,28.87216]
[1776289382689,37.18,74802.81,4.2,0.47805,0.00015,28.87844]
[1776289383968,37.18,74802.43,4.2,0.47799,0.00015,28.87807]
[1776289389738,37.17,74803.85,4.2,0.4782,0.00015,28.87945]
[1776289392759,37.17,74810.75,4.2,0.47922,0.00015,28.88606]
[1776289393216,37.17,74810.75,4.2,0.47922,0.00015,28.88606]
[1776289393324,37.17,74810.75,4.2,0.47922,0.00015,28.88606]
[1776289393415,37.17,74810.75,4.2,0.47922,0.00015,28.88606]
[1776289393514,37.17,74810.75,4.2,0.47922,0.00015,28.88606]
[1776289394275,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394299,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394324,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394437,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394449,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394599,37.17,74814.99,4.2,0.47985,0.00015,28.89002]
[1776289394773,37.17,74828.13,4.2,0.48179,0.00015,28.90187]
[1776289395780,37.17,74836.27,4.2,0.48299,0.00015,28.90887]
[1776289396614,37.17,74836.27,4.2,0.48299,0.00015,28.90887]
[1776289397018,37.17,74832.62,4.2,0.48245,0.00015,28.90577]
[1776289397663,37.17,74832.62,4.2,0.48245,0.00015,28.90577]
[1776289397794,37.17,74823.59,4.2,0.48112,0.00015,28.89785]
[1776289399585,37.17,74820.95,4.2,0.48072,0.00015,28.89548]
[1776289399658,37.17,74820.95,4.2,0.48072,0.00015,28.89548]
[1776289403556,37.17,74816.33,4.2,0.48004,0.00015,28.89125]
[1776289408871,37.16,74814.91,4.2,0.47983,0.00015,28.88992]
[1776289411641,37.16,74814.68,4.2,0.47979,0.00015,28.8897]
[1776289416441,37.16,74809.63,4.2,0.47904,0.00015,28.88201]
[1776289422597,37.16,74809.47,4.2,0.47901,0.00015,28.88185]
[1776289422804,37.16,74809.47,4.2,0.47901,0.00015,28.88185]
[1776289423977,37.16,74798.77,4.2,0.47743,0.00015,28.87145]
[1776289428778,37.16,74794.63,4.2,0.47682,0.00015,28.86731]
[1776289430025,37.16,74803.24,4.2,0.47809,0.00015,28.87585]
[1776289432291,37.16,74806.2,4.2,0.47853,0.00015,28.87872]
[1776289433834,37.16,74805.95,4.2,0.47849,0.00015,28.87847]
[1776289434230,37.16,74802.7,4.2,0.47801,0.00015,28.87532]
[1776289434480,37.16,74802.7,4.2,0.47801,0.00015,28.87532]
[1776289435011,37.16,74806.12,4.2,0.47852,0.00015,28.87864]
[1776289435822,37.16,74819.04,4.2,0.48043,0.00015,28.89076]
[1776289437366,37.16,74823.09,4.2,0.48102,0.00015,28.89442]
[1776289437407,37.15,74823.99,4.2,0.48116,0.00015,28.89522]
[1776289439965,37.16,74825.58,4.2,0.48139,0.00015,28.89664]
[1776289440527,37.16,74825.58,4.2,0.48139,0.00015,28.89664]
[1776289440562,37.16,74823.63,4.2,0.4811,0.00015,28.8949]
[1776289441125,37.16,74823.63,4.2,0.4811,0.00015,28.8949]
[1776289441188,37.16,74823.63,4.2,0.4811,0.00015,28.8949]
[1776289441779,37.16,74823.63,4.2,0.4811,0.00015,28.8949]
[1776289441879,37.16,74815.66,4.2,0.47992,0.00015,28.88765]
[1776289442465,37.16,74815.66,4.2,0.47992,0.00015,28.88765]
[1776289442520,37.15,74805.65,4.2,0.47844,0.00015,28.87817]
[1776289444123,37.15,74798.24,4.2,0.47735,0.00015,28.8709]
[1776289449056,37.15,74796.8,4.2,0.47713,0.00015,28.86947]
[1776289452642,37.16,74794.44,4.2,0.47679,0.00015,28.86711]
[1776289455134,37.16,74790.88,4.2,0.47626,0.00015,28.8635]
[1776289455599,37.16,74790.88,4.2,0.47626,0.00015,28.8635]
[1776289456971,37.16,74783.76,4.2,0.47521,0.00015,28.85611]
[1776289456983,37.16,74783.76,4.2,0.47521,0.00015,28.85611]
[1776289456993,37.16,74783.76,4.2,0.47521,0.00015,28.85611]
[1776289456996,37.16,74783.76,4.2,0.47521,0.00015,28.85611]
[1776289457830,37.16,74783.76,4.2,0.47521,0.00015,28.85611]
[1776289457863,37.16,74773.31,4.2,0.47367,0.00015,28.8449]
[1776289459281,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459296,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459311,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459494,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459749,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459794,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459921,37.16,74770.86,4.2,0.4733,0.00015,28.84221]
[1776289459936,37.16,74770.92,4.2,0.47331,0.00015,28.84228]
[1776289460675,37.16,74770.92,4.2,0.47331,0.00015,28.84228]
[1776289460761,37.16,74763.39,4.2,0.4722,0.00015,28.83386]
[1776289461493,37.16,74763.39,4.2,0.4722,0.00015,28.83386]
[1776289461659,37.16,74763.39,4.2,0.4722,0.00015,28.83386]
[1776289461706,37.16,74764.14,4.2,0.47231,0.00015,28.83471]
[1776289462644,37.16,74764.14,4.2,0.47231,0.00015,28.83471]
[1776289466593,37.16,74766.66,4.2,0.47269,0.00015,28.83756]
[1776289466601,37.16,74767.48,4.2,0.47281,0.00015,28.83849]
[1776289469144,37.16,74767.48,4.2,0.47281,0.00015,28.83849]
[1776289469298,37.17,74769.19,4.2,0.47306,0.00015,28.84039]
[1776289470211,37.17,74769.19,4.2,0.47306,0.00015,28.84039]
[1776289475340,37.17,74771.69,4.2,0.47343,0.00015,28.84023]
[1776289482852,37.17,74772.0,4.2,0.47348,0.00015,28.84058]
[1776289482898,37.17,74772.0,4.2,0.47348,0.00015,28.84059]
[1776289489441,37.17,74771.91,4.2,0.47347,0.00015,28.8405]
[1776289495483,37.17,74771.63,4.2,0.47343,0.00015,28.8402]
[1776289498845,37.18,74771.71,4.2,0.47344,0.00015,28.84029]
[1776289499424,37.18,74771.71,4.2,0.47344,0.00015,28.84029]
[1776289499451,37.18,74771.71,4.2,0.47344,0.00015,28.84029]
[1776289499546,37.18,74771.71,4.2,0.47344,0.00015,28.84029]
[1776289499597,37.18,74771.71,4.2,0.47344,0.00015,28.84029]
[1776289499622,37.17,74762.5,4.2,0.47208,0.00015,28.83]
[1776289500518,37.17,74755.4,4.2,0.47103,0.00015,28.82183]
[1776289502063,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502326,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502445,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502445,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502469,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502636,37.17,74752.2,4.2,0.47056,0.00015,28.81809]
[1776289502715,37.17,74752.33,4.2,0.47058,0.00015,28.81824]
[1776289503538,37.17,74759.97,4.2,0.47171,0.00015,28.8271]
[1776289508573,37.17,74765.41,4.2,0.47251,0.00015,28.83326]
[1776289513608,37.17,74766.75,4.2,0.4727,0.00015,28.83474]
[1776289522081,37.16,74766.68,4.2,0.47269,0.00015,28.83465]
[1776289522373,37.16,74766.68,4.2,0.47269,0.00015,28.83465]
[1776289522391,37.16,74766.68,4.2,0.47269,0.00015,28.83465]
[1776289522908,37.16,74766.68,4.2,0.47269,0.00015,28.83465]
[1776289522985,37.16,74770.66,4.2,0.47327,0.00015,28.83904]
[1776289523234,37.16,74770.66,4.2,0.47327,0.00015,28.83904]
[1776289523678,37.16,74777.08,4.2,0.47422,0.00015,28.84605]
[1776289524686,37.16,74784.36,4.2,0.4753,0.00015,28.8538]
[1776289527453,37.16,74785.62,4.2,0.47548,0.00015,28.85512]
[1776289533749,37.16,74787.87,4.2,0.47581,0.00015,28.85451]
[1776289535452,37.16,74788.18,4.2,0.47586,0.00015,28.85483]
[1776289535542,37.16,74788.18,4.2,0.47586,0.00015,28.85483]
[1776289536716,37.16,74789.11,4.2,0.47599,0.00015,28.85579]
[1776289536726,37.16,74789.11,4.2,0.47599,0.00015,28.85579]
[1776289536739,37.16,74789.11,4.2,0.47599,0.00015,28.85579]
[1776289536794,37.16,74789.11,4.2,0.47599,0.00015,28.85579]
[1776289536878,37.16,74789.85,4.2,0.4761,0.00015,28.85655]
[1776289537778,37.16,74782.53,4.2,0.47502,0.00015,28.84892]
[1776289538418,37.16,74782.53,4.2,0.47502,0.00015,28.84892]
[1776289538656,37.16,74782.53,4.2,0.47502,0.00015,28.84892]
[1776289538998,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539226,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539284,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539347,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539463,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539996,37.16,74772.98,4.2,0.47361,0.00015,28.83864]
[1776289539791,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540139,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540475,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540710,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540751,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540787,37.16,74758.68,4.2,0.47149,0.00015,28.82258]
[1776289540799,37.15,74756.14,4.2,0.47111,0.00015,28.81963]
[1776289541806,37.15,74775.03,4.2,0.47391,0.00015,28.84087]
[1776289542893,37.15,74776.74,4.2,0.47416,0.00015,28.84272]
[1776289544018,37.15,74776.74,4.2,0.47416,0.00015,28.84272]
[1776289544400,37.15,74776.76,4.2,0.47416,0.00015,28.84274]
[1776289545835,37.15,74763.19,4.2,0.47215,0.00015,28.82771]
[1776289546613,37.15,74763.19,4.2,0.47215,0.00015,28.82771]
[1776289546758,37.15,74763.19,4.2,0.47215,0.00015,28.82771]
[1776289546842,37.15,74755.98,4.2,0.47109,0.00015,28.81943]
[1776289548865,37.15,74752.02,4.2,0.4705,0.00015,28.81479]
[1776289549061,37.15,74751.62,4.2,0.47044,0.00015,28.81431]
[1776289549863,37.15,74760.12,4.2,0.4717,0.00015,28.82419]
[1776289550131,37.15,74760.12,4.2,0.4717,0.00015,28.82419]
[1776289550870,37.15,74763.32,4.2,0.47217,0.00015,28.82784]
[1776289551812,37.15,74763.32,4.2,0.47217,0.00015,28.82784]
[1776289553583,37.15,74767.54,4.2,0.47279,0.00015,28.83259]
[1776289554247,37.15,74768.22,4.2,0.47289,0.00015,28.83334]
[1776289554898,37.15,74772.38,4.2,0.47351,0.00015,28.83794]
[1776289556128,37.15,74773.81,4.2,0.47372,0.00015,28.83951]
[1776289558351,37.15,74774.78,4.2,0.47387,0.00015,28.84057]
[1776289558926,37.15,74774.85,4.2,0.47388,0.00015,28.84065]
[1776289563277,37.15,74775.37,4.2,0.47395,0.00015,28.84121]
[1776289563710,37.15,74775.37,4.2,0.47395,0.00015,28.84121]
[1776289563720,37.15,74775.37,4.2,0.47395,0.00015,28.84121]
[1776289563767,37.15,74775.37,4.2,0.47395,0.00015,28.84121]
[1776289563961,37.15,74768.41,4.2,0.47292,0.00015,28.83356]
[1776289564346,37.15,74768.41,4.2,0.47292,0.00015,28.83356]
[1776289564967,37.15,74760.26,4.2,0.47172,0.00015,28.82436]
[1776289565838,37.15,74760.26,4.2,0.47172,0.00015,28.82436]
[1776289566138,37.15,74757.62,4.2,0.47133,0.00015,28.82133]
[1776289566982,37.15,74746.06,4.2,0.46962,0.00015,28.80771]
[1776289567168,37.15,74746.06,4.2,0.46962,0.00015,28.80771]
[1776289567458,37.15,74746.06,4.2,0.46962,0.00015,28.80771]
[1776289571384,37.15,74750.47,4.2,0.47027,0.00015,28.81295]
[1776289575824,37.15,74753.61,4.2,0.47073,0.00015,28.81664]
[1776289576045,37.15,74753.64,4.2,0.47074,0.00015,28.81667]
[1776289577894,37.15,74753.68,4.2,0.47074,0.00015,28.81671]
[1776289578059,37.15,74753.36,4.2,0.47069,0.00015,28.81633]
[1776289578808,37.15,74753.36,4.2,0.47069,0.00015,28.81633]
[1776289580713,37.14,74751.5,4.2,0.47042,0.00015,28.81413]
[1776289581828,37.14,74747.86,4.2,0.46988,0.00015,28.8098]
[1776289582733,37.14,74747.74,4.2,0.46986,0.00015,28.80966]
[1776289584778,37.14,74744.74,4.2,0.46941,0.00015,28.80605]
[1776289584952,37.14,74744.74,4.2,0.46941,0.00015,28.80605]
[1776289590143,37.14,74736.6,4.2,0.4682,0.00015,28.79604]
[1776289593938,37.13,74738.15,4.2,0.46842,0.00015,28.795]
[1776289600213,37.13,74743.26,4.2,0.46917,0.00015,28.80121]
[1776289605248,37.12,74745.0,4.2,0.46942,0.00015,28.80329]
[1776289608704,37.12,74745.06,4.2,0.46943,0.00015,28.80335]
[1776289610390,37.12,74749.3,4.2,0.47006,0.00015,28.80842]
[1776289611062,37.12,74753.48,4.2,0.47067,0.00015,28.81336]
[1776289611598,37.12,74753.48,4.2,0.47067,0.00015,28.81336]
[1776289612018,37.12,74753.48,4.2,0.47067,0.00015,28.81336]
[1776289612297,37.12,74764.92,4.2,0.47237,0.00015,28.82652]
[1776289614067,37.12,74764.92,4.2,0.47237,0.00015,28.82652]
[1776289614310,37.12,74757.63,4.2,0.47129,0.00015,28.81818]
[1776289619345,37.11,74752.94,4.2,0.47059,0.00015,28.81269]
[1776289623046,37.11,74752.9,4.2,0.47058,0.00015,28.81264]
[1776289631815,37.11,74751.9,4.2,0.47043,0.00015,28.81143]
[1776289637472,37.1,74753.25,4.2,0.47062,0.00015,28.813]
[1776289640135,37.1,74752.92,4.2,0.47057,0.00015,28.8126]
[1776289646817,37.1,74752.8,4.2,0.47055,0.00015,28.81244]
[1776289649463,37.1,74752.68,4.2,0.47053,0.00015,28.81228]
[1776289650027,37.1,74752.68,4.2,0.47053,0.00015,28.81228]
[1776289658620,37.09,74753.44,4.2,0.47063,0.00015,28.81019]
[1776289663655,37.09,74753.11,4.2,0.47058,0.00015,28.80978]
[1776289668690,37.08,74752.65,4.2,0.47051,0.00015,28.80922]
[1776289670519,37.08,74752.81,4.2,0.47053,0.00015,28.80941]
[1776289671050,37.08,74752.81,4.2,0.47053,0.00015,28.80941]
[1776289671151,37.08,74752.58,4.2,0.47049,0.00015,28.80913]
[1776289672150,37.08,74752.58,4.2,0.47049,0.00015,28.80913]
[1776289680687,37.08,74749.11,4.2,0.46998,0.00015,28.80499]
[1776289686816,37.08,74747.55,4.2,0.46974,0.00015,28.8031]
[1776289691850,37.07,74746.41,4.2,0.46957,0.00015,28.8017]
[1776289697147,37.07,74746.41,4.2,0.46957,0.00015,28.8017]
[1776289698289,37.07,74746.41,4.2,0.46956,0.00015,28.80168]
[1776289699569,37.07,74746.37,4.2,0.46955,0.00015,28.80162]
[1776289700922,37.07,74746.95,4.2,0.46964,0.00015,28.80231]
[1776289706955,37.06,74752.26,4.2,0.47042,0.00015,28.80861]
[1776289711990,37.06,74752.94,4.2,0.47051,0.00015,28.80645]
[1776289715124,37.06,74755.31,4.2,0.47086,0.00015,28.80923]
[1776289721054,37.06,74760.77,4.2,0.47167,0.00015,28.81555]
[1776289724870,37.06,74765.77,4.2,0.47241,0.00015,28.82125]
[1776289724881,37.06,74765.77,4.2,0.47241,0.00015,28.82125]
[1776289725084,37.06,74766.7,4.2,0.47255,0.00015,28.8223]
[1776289728291,37.05,74770.86,4.2,0.47317,0.00015,28.82693]
[1776289731128,37.05,74773.34,4.2,0.47353,0.00015,28.82966]
[1776289736161,37.05,74778.23,4.2,0.47425,0.00015,28.83496]
[1776289737010,37.05,74778.23,4.2,0.47425,0.00015,28.83496]
[1776289738272,37.05,74785.79,4.2,0.47537,0.00015,28.843]
[1776289740400,37.04,74786.65,4.2,0.4755,0.00015,28.84389]
[1776289745536,37.04,74781.49,4.2,0.47473,0.00015,28.83842]
[1776289745960,37.04,74781.49,4.2,0.47473,0.00015,28.83842]
[1776289746017,37.04,74781.49,4.2,0.47473,0.00015,28.83842]
[1776289746790,37.04,74776.52,4.2,0.47399,0.00015,28.83306]
[1776289747238,37.04,74770.06,4.2,0.47303,0.00015,28.82595]
[1776289750259,37.04,74763.83,4.2,0.47211,0.00015,28.81894]
[1776289751517,37.04,74763.79,4.2,0.4721,0.00015,28.8189]
[1776289751758,37.04,74763.79,4.2,0.4721,0.00015,28.8189]
[1776289751762,37.04,74763.79,4.2,0.4721,0.00015,28.8189]
[1776289751806,37.04,74763.79,4.2,0.4721,0.00015,28.8189]
[1776289755183,37.04,74765.32,4.2,0.47233,0.00015,28.82063]
[1776289760331,37.04,74764.42,4.2,0.47219,0.00015,28.81961]
[1776289765366,37.04,74762.19,4.2,0.47186,0.00015,28.81707]
[1776289770998,37.04,74761.82,4.2,0.47181,0.00015,28.81665]
[1776289771068,37.04,74761.82,4.2,0.47181,0.00015,28.81665]
[1776289771076,37.04,74761.82,4.2,0.47181,0.00015,28.81665]
[1776289772988,37.04,74758.73,4.2,0.47134,0.00015,28.81014]
[1776289778457,37.04,74754.96,4.2,0.47078,0.00015,28.80574]
[1776289781552,37.04,74755.0,4.2,0.47079,0.00015,28.80579]
[1776289787520,37.03,74759.95,4.2,0.47152,0.00015,28.81154]
[1776289792555,37.03,74761.53,4.2,0.47176,0.00015,28.81336]
[1776289797590,37.04,74763.15,4.2,0.472,0.00015,28.81521]
[1776289803636,37.04,74764.2,4.2,0.47215,0.00015,28.81641]
[1776289808670,37.04,74765.97,4.2,0.47242,0.00015,28.81841]
[1776289811586,37.04,74765.79,4.2,0.47239,0.00015,28.81821]
[1776289811634,37.04,74765.79,4.2,0.47239,0.00015,28.81821]
[1776289813652,37.04,74766.34,4.2,0.47247,0.00015,28.81883]
[1776289813706,37.04,74767.95,4.2,0.47271,0.00015,28.82064]
[1776289817282,37.03,74773.59,4.2,0.47355,0.00015,28.82689]
[1776289821774,37.03,74783.62,4.2,0.47503,0.00015,28.83769]
[1776289823276,37.03,74783.62,4.2,0.47503,0.00015,28.83769]
[1776289823646,37.03,74785.43,4.2,0.4753,0.00015,28.83959]
[1776289826309,37.02,74789.28,4.2,0.47587,0.00015,28.8436]
[1776289827912,37.02,74792.4,4.2,0.47633,0.00015,28.84681]
[1776289828148,37.02,74792.4,4.2,0.47633,0.00015,28.84681]
[1776289828189,37.02,74794.6,4.2,0.47665,0.00015,28.84905]
[1776289829235,37.02,74794.6,4.2,0.47665,0.00015,28.84905]
[1776289829414,37.02,74798.01,4.2,0.47716,0.00015,28.85249]
[1776289831225,37.02,74798.09,4.2,0.47717,0.00015,28.85257]
[1776289835811,37.02,74802.82,4.2,0.47787,0.00015,28.85433]
[1776289835821,37.02,74802.82,4.2,0.47787,0.00015,28.85433]
[1776289835840,37.02,74802.82,4.2,0.47787,0.00015,28.85433]
[1776289835874,37.02,74802.43,4.2,0.47781,0.00015,28.85395]
[1776289840909,37.02,74797.93,4.2,0.47715,0.00015,28.84948]
[1776289844498,37.02,74797.97,4.2,0.47715,0.00015,28.84952]
[1776289849294,37.02,74798.15,4.2,0.47718,0.00015,28.84969]
[1776289849405,37.02,74798.11,4.2,0.47717,0.00015,28.84965]
[1776289849778,37.02,74798.11,4.2,0.47717,0.00015,28.84965]
[1776289849972,37.02,74800.65,4.2,0.47755,0.00015,28.85219]
[1776289855007,37.02,74803.44,4.2,0.47796,0.00015,28.85494]
[1776289860042,37.02,74804.11,4.2,0.47806,0.00015,28.85559]
[1776289862169,37.02,74804.11,4.2,0.47806,0.00015,28.85559]
[1776289863087,37.02,74804.11,4.2,0.47806,0.00015,28.85559]
[1776289863407,37.02,74804.95,4.2,0.47819,0.00015,28.85641]
[1776289869106,37.02,74811.39,4.2,0.47914,0.00015,28.8626]
[1776289874141,37.02,74812.95,4.2,0.47937,0.00015,28.86406]
[1776289877109,37.02,74813.95,4.2,0.47952,0.00015,28.865]
[1776289879175,37.02,74823.85,4.2,0.48099,0.00015,28.8741]
[1776289880697,37.02,74828.39,4.2,0.48166,0.00015,28.87813]
[1776289882554,37.02,74829.61,4.2,0.48184,0.00015,28.87921]
[1776289883871,37.02,74829.62,4.2,0.48185,0.00015,28.87921]
[1776289884990,37.02,74829.83,4.2,0.48188,0.00015,28.8794]
[1776289890254,37.02,74824.74,4.2,0.48112,0.00015,28.87489]
[1776289896296,37.01,74821.6,4.2,0.48065,0.00015,28.86911]
[1776289901331,37.01,74824.55,4.2,0.48108,0.00015,28.87176]
[1776289906366,37.01,74825.89,4.2,0.48128,0.00015,28.87296]
[1776289911402,37.01,74825.54,4.2,0.48123,0.00015,28.87264]
[1776289916437,37.01,74826.87,4.2,0.48142,0.00015,28.87382]
[1776289922479,37.0,74826.59,4.2,0.48138,0.00015,28.87356]
[1776289924020,37.0,74826.59,4.2,0.48138,0.00015,28.87356]
[1776289925191,37.0,74826.59,4.2,0.48138,0.00015,28.87356]
[1776289937423,37.0,74826.55,4.2,0.48137,0.00015,28.87352]
[1776289947654,36.99,74826.94,4.2,0.48142,0.00015,28.87384]
[1776289952689,36.99,74829.86,4.2,0.48185,0.00015,28.87347]
[1776289957723,36.99,74829.77,4.2,0.48184,0.00015,28.87339]
[1776289962760,36.99,74826.3,4.2,0.48132,0.00015,28.87033]
[1776289967795,36.99,74825.06,4.2,0.48114,0.00015,28.86922]
[1776289972829,36.99,74824.5,4.2,0.48105,0.00015,28.86871]
[1776289978332,36.99,74824.74,4.2,0.48109,0.00015,28.86892]
[1776289979412,36.99,74824.74,4.2,0.48109,0.00015,28.86892]
[1776289986928,36.99,74825.85,4.2,0.48125,0.00015,28.86991]
[1776289991963,36.99,74826.0,4.2,0.48127,0.00015,28.87004]
[1776289996997,36.99,74826.28,4.2,0.48132,0.00015,28.87029]
[1776290003040,36.99,74825.32,4.2,0.48117,0.00015,28.86943]
[1776290008087,36.98,74824.38,4.2,0.48103,0.00015,28.86859]
[1776290013122,36.98,74824.15,4.2,0.48099,0.00015,28.86543]
[1776290018157,36.98,74823.9,4.2,0.48095,0.00015,28.8652]
[1776290022556,36.98,74823.9,4.2,0.48095,0.00015,28.8652]
[1776290023596,36.98,74823.9,4.2,0.48095,0.00015,28.8652]
[1776290029235,36.98,74824.68,4.2,0.48107,0.00015,28.86589]
[1776290037291,36.98,74825.58,4.2,0.4812,0.00015,28.86669]
[1776290042326,36.97,74826.03,4.2,0.48126,0.00015,28.86709]
[1776290047362,36.97,74826.65,4.2,0.48135,0.00015,28.86764]
[1776290052284,36.97,74826.43,4.2,0.48132,0.00015,28.86744]
[1776290053350,36.97,74826.4,4.2,0.48132,0.00015,28.86741]
[1776290060452,36.97,74826.44,4.2,0.48132,0.00015,28.86745]
[1776290067501,36.97,74826.62,4.2,0.48135,0.00015,28.8676]
[1776290072537,36.97,74826.8,4.2,0.48137,0.00015,28.86482]
[1776290077571,36.97,74826.84,4.2,0.48138,0.00015,28.86486]
[1776290082607,36.97,74826.43,4.2,0.48132,0.00015,28.8645]
[1776290087641,36.97,74825.11,4.2,0.48112,0.00015,28.86332]
[1776290092677,36.97,74824.36,4.2,0.48101,0.00015,28.86264]
[1776290097712,36.97,74825.58,4.2,0.48119,0.00015,28.86374]
[1776290100912,36.97,74825.58,4.2,0.48119,0.00015,28.86374]
[1776290110803,36.97,74825.18,4.2,0.48113,0.00015,28.86338]
[1776290115838,36.97,74826.02,4.2,0.48126,0.00015,28.86413]
[1776290120873,36.97,74825.7,4.2,0.48121,0.00015,28.86385]
[1776290124671,36.97,74825.66,4.2,0.4812,0.00015,28.86381]
[1776290124682,36.97,74825.66,4.2,0.4812,0.00015,28.86381]
[1776290124901,36.97,74825.88,4.2,0.48124,0.00015,28.86401]
[1776290129936,36.97,74827.49,4.2,0.48147,0.00015,28.86544]
[1776290134973,36.97,74828.5,4.2,0.48162,0.00015,28.86338]
[1776290136722,36.97,74828.47,4.2,0.48162,0.00015,28.86335]
[1776290136810,36.97,74828.47,4.2,0.48162,0.00015,28.86335]
[1776290136819,36.97,74828.47,4.2,0.48162,0.00015,28.86335]
[1776290136871,36.97,74828.47,4.2,0.48162,0.00015,28.86335]
[1776290137027,36.97,74828.47,4.2,0.48162,0.00015,28.86335]
[1776290138381,36.97,74832.83,4.2,0.48226,0.00015,28.86716]
[1776290138406,36.97,74844.71,4.2,0.48403,0.00015,28.87716]
[1776290139342,36.97,74844.71,4.2,0.48403,0.00015,28.87716]
[1776290141423,36.97,74847.64,4.2,0.48447,0.00015,28.87953]
[1776290141497,36.97,74847.64,4.2,0.48447,0.00015,28.87953]
[1776290141567,36.97,74847.64,4.2,0.48447,0.00015,28.87953]
[1776290141625,36.96,74849.25,4.2,0.48471,0.00015,28.88082]
[1776290141755,36.96,74849.25,4.2,0.48471,0.00015,28.88082]
[1776290141833,36.96,74849.25,4.2,0.48471,0.00015,28.88082]
[1776290142044,36.96,74849.25,4.2,0.48471,0.00015,28.88082]
[1776290142069,36.97,74838.76,4.2,0.48314,0.00015,28.87222]
[1776290143084,36.97,74827.6,4.2,0.48148,0.00015,28.86258]
[1776290149070,36.97,74822.03,4.2,0.48066,0.00015,28.85758]
[1776290154105,36.97,74821.26,4.2,0.48054,0.00015,28.85688]
[1776290159140,36.97,74820.76,4.2,0.48047,0.00015,28.85643]
[1776290161720,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290161779,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290161790,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290161850,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290161921,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162054,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162149,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162213,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162459,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162522,36.97,74820.92,4.2,0.48049,0.00015,28.85657]
[1776290162657,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290162695,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290162913,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290162920,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290163079,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290163195,36.97,74810.03,4.2,0.47887,0.00015,28.84639]
[1776290163212,36.97,74783.38,4.2,0.4749,0.00015,28.81947]
[1776290164174,36.97,74780.89,4.2,0.47453,0.00015,28.81682]
[1776290164845,36.97,74780.89,4.2,0.47453,0.00015,28.81682]
[1776290165182,36.97,74774.77,4.2,0.47363,0.00015,28.81018]
[1776290166544,36.97,74774.77,4.2,0.47363,0.00015,28.81018]
[1776290168046,36.97,74766.52,4.2,0.4724,0.00015,28.80099]
[1776290168734,36.97,74761.4,4.2,0.47164,0.00015,28.79515]
[1776290169297,36.97,74761.4,4.2,0.47164,0.00015,28.79515]
[1776290171610,36.97,74765.71,4.2,0.47227,0.00015,28.80006]
[1776290173238,36.96,74774.58,4.2,0.47359,0.00015,28.80995]
[1776290174589,36.96,74774.58,4.2,0.47359,0.00015,28.80995]
[1776290176259,36.96,74782.54,4.2,0.47477,0.00015,28.81856]
[1776290181294,36.96,74784.02,4.2,0.47499,0.00015,28.82012]
[1776290181890,36.96,74784.02,4.2,0.47499,0.00015,28.82012]
[1776290184316,36.96,74776.12,4.2,0.47382,0.00015,28.81162]
[1776290184803,36.96,74776.12,4.2,0.47382,0.00015,28.81162]
[1776290185082,36.96,74776.12,4.2,0.47382,0.00015,28.81162]
[1776290187666,36.96,74772.63,4.2,0.4733,0.00015,28.80777]
[1776290197408,36.95,74771.29,4.2,0.47308,0.00015,28.80328]
[1776290197718,36.95,74771.29,4.2,0.47308,0.00015,28.80328]
[1776290203450,36.94,74770.43,4.2,0.47294,0.00015,28.80228]
[1776290208485,36.94,74770.65,4.2,0.47297,0.00015,28.8025]
[1776290213519,36.93,74770.62,4.2,0.47296,0.00015,28.80244]
[1776290218555,36.93,74770.62,4.2,0.47296,0.00015,28.80241]
[1776290223590,36.92,74769.95,4.2,0.47285,0.00015,28.80164]
[1776290225566,36.92,74769.76,4.2,0.47282,0.00015,28.80142]
[1776290225582,36.92,74769.76,4.2,0.47282,0.00015,28.80142]
[1776290225603,36.92,74767.53,4.2,0.47249,0.00015,28.79891]
[1776290226611,36.92,74760.66,4.2,0.47147,0.00015,28.79106]
[1776290226917,36.92,74760.66,4.2,0.47147,0.00015,28.79106]
[1776290231818,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232147,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232189,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232282,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232451,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232565,36.92,74753.68,4.2,0.47043,0.00015,28.78289]
[1776290232654,36.92,74738.27,4.2,0.46813,0.00015,28.76416]
[1776290233556,36.92,74738.27,4.2,0.46813,0.00015,28.76416]
[1776290233659,36.92,74745.05,4.2,0.46914,0.00015,28.77251]
[1776290234833,36.92,74746.39,4.2,0.46934,0.00015,28.77414]
[1776290237808,36.92,74746.52,4.2,0.46936,0.00015,28.77429]
[1776290241616,36.92,74748.84,4.2,0.4697,0.00015,28.77709]
[1776290247758,36.91,74749.51,4.2,0.4698,0.00015,28.77787]
[1776290251705,36.91,74749.59,4.2,0.46981,0.00015,28.77796]
[1776290252792,36.91,74758.94,4.2,0.4712,0.00015,28.78607]
[1776290257828,36.91,74757.45,4.2,0.47097,0.00015,28.78432]
[1776290263869,36.91,74760.5,4.2,0.47143,0.00015,28.78787]
[1776290268905,36.91,74765.89,4.2,0.47223,0.00015,28.79405]
[1776290272932,36.91,74759.43,4.2,0.47127,0.00015,28.78663]
[1776290277967,36.91,74758.65,4.2,0.47115,0.00015,28.78572]
[1776290280770,36.91,74758.65,4.2,0.47115,0.00015,28.78572]
[1776290280802,36.91,74758.65,4.2,0.47115,0.00015,28.78572]
[1776290281656,36.91,74751.9,4.2,0.47014,0.00015,28.77776]
[1776290282396,36.91,74751.9,4.2,0.47014,0.00015,28.77776]
[1776290290053,36.91,74755.25,4.2,0.47064,0.00015,28.78171]
[1776290293194,36.91,74755.25,4.2,0.47064,0.00015,28.78171]
[1776290298110,36.9,74765.61,4.2,0.47218,0.00015,28.79369]
[1776290303145,36.9,74767.38,4.2,0.47244,0.00015,28.79568]
[1776290306823,36.9,74767.69,4.2,0.47248,0.00015,28.79602]
[1776290307225,36.9,74767.69,4.2,0.47248,0.00015,28.79602]
[1776290307326,36.9,74767.74,4.2,0.47249,0.00015,28.79606]
[1776290312709,36.9,74770.17,4.2,0.47285,0.00015,28.79879]
[1776290318250,36.89,74769.39,4.2,0.47272,0.00015,28.79495]
[1776290324621,36.89,74770.23,4.2,0.47285,0.00015,28.79589]
[1776290330334,36.89,74767.8,4.2,0.47248,0.00015,28.79313]
[1776290336376,36.88,74767.49,4.2,0.47243,0.00015,28.79277]
[1776290342530,36.88,74767.51,4.2,0.47244,0.00015,28.79279]
[1776290342569,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290342872,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290342941,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290343035,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290343365,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290343413,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290343613,36.88,74767.6,4.2,0.47245,0.00015,28.79288]
[1776290343670,36.88,74750.08,4.2,0.46984,0.00015,28.77246]
[1776290344432,36.88,74744.91,4.2,0.46906,0.00015,28.76619]
[1776290346778,36.88,74743.89,4.2,0.46891,0.00015,28.76494]
[1776290350030,36.88,74743.01,4.2,0.46878,0.00015,28.76386]
[1776290352764,36.88,74750.7,4.2,0.46993,0.00015,28.77319]
[1776290354268,36.88,74751.09,4.2,0.46998,0.00015,28.77365]
[1776290354517,36.88,74751.09,4.2,0.46998,0.00015,28.77365]
[1776290360544,36.88,74752.24,4.2,0.47015,0.00015,28.77501]
[1776290365580,36.88,74751.99,4.2,0.47011,0.00015,28.7747]
[1776290370615,36.87,74751.91,4.2,0.4701,0.00015,28.77459]
[1776290375004,36.87,74751.66,4.2,0.47005,0.00015,28.77134]
[1776290375526,36.87,74751.66,4.2,0.47005,0.00015,28.77134]
[1776290376072,36.87,74749.89,4.2,0.46979,0.00015,28.76921]
[1776290376338,36.87,74749.89,4.2,0.46979,0.00015,28.76921]
[1776290376660,36.87,74764.73,4.2,0.472,0.00015,28.78661]
[1776290378225,36.87,74765.51,4.2,0.47212,0.00015,28.7875]
[1776290383709,36.87,74764.92,4.2,0.47203,0.00015,28.78683]
[1776290388908,36.87,74764.92,4.2,0.47203,0.00015,28.78684]
[1776290388908,36.87,74764.92,4.2,0.47203,0.00015,28.78684]
[1776290394785,36.87,74764.86,4.2,0.47202,0.00015,28.78677]
[1776290400828,36.87,74763.56,4.2,0.47183,0.00015,28.78528]
[1776290401963,36.87,74760.46,4.2,0.47137,0.00015,28.7817]
[1776290402159,36.87,74760.46,4.2,0.47137,0.00015,28.7817]
[1776290402841,36.87,74768.83,4.2,0.47262,0.00015,28.79127]
[1776290405727,36.87,74774.91,4.2,0.47352,0.00015,28.79804]
[1776290406667,36.87,74777.6,4.2,0.47392,0.00015,28.80099]
[1776290406725,36.87,74777.6,4.2,0.47392,0.00015,28.80099]
[1776290407404,36.87,74781.63,4.2,0.47453,0.00015,28.80536]
[1776290407877,36.87,74790.6,4.2,0.47586,0.00015,28.81484]
[1776290409056,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409142,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409258,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409472,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409509,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409574,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409800,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409852,36.87,74791.26,4.2,0.47596,0.00015,28.81552]
[1776290409891,36.87,74814.21,4.2,0.47939,0.00015,28.83824]
[1776290410046,36.87,74814.21,4.2,0.47939,0.00015,28.83824]
[1776290410588,36.87,74814.21,4.2,0.47939,0.00015,28.83824]
[1776290410898,36.87,74822.7,4.2,0.48066,0.00015,28.84611]
[1776290411905,36.87,74823.5,4.2,0.48077,0.00015,28.84684]
[1776290412138,36.87,74823.5,4.2,0.48077,0.00015,28.84684]
[1776290412778,36.87,74823.5,4.2,0.48077,0.00015,28.84684]
[1776290412912,36.87,74813.97,4.2,0.47935,0.00015,28.83802]
[1776290414513,36.87,74809.78,4.2,0.47873,0.00015,28.83402]
[1776290419017,36.87,74809.54,4.2,0.47869,0.00015,28.83379]
[1776290422489,36.87,74809.58,4.2,0.4787,0.00015,28.83383]
[1776290423637,36.87,74809.61,4.2,0.4787,0.00015,28.83386]
[1776290429586,36.87,74809.58,4.2,0.4787,0.00015,28.83383]
[1776290429973,36.87,74809.58,4.2,0.4787,0.00015,28.83383]
[1776290429989,36.87,74809.58,4.2,0.4787,0.00015,28.83383]
[1776290430760,36.87,74808.47,4.2,0.47853,0.00015,28.83276]
[1776290432049,36.87,74801.59,4.2,0.4775,0.00015,28.82307]
[1776290436444,36.87,74801.22,4.2,0.47745,0.00015,28.8227]
[1776290442119,36.87,74800.51,4.2,0.47734,0.00015,28.82199]
[1776290443678,36.87,74800.51,4.2,0.47734,0.00015,28.82199]
[1776290447153,36.87,74793.76,4.2,0.47633,0.00015,28.81515]
[1776290452189,36.87,74793.58,4.2,0.4763,0.00015,28.81497]
[1776290456466,36.87,74793.57,4.2,0.4763,0.00015,28.81496]
[1776290458607,36.87,74789.44,4.2,0.47569,0.00015,28.81068]
[1776290459446,36.87,74787.49,4.2,0.47539,0.00015,28.80863]
[1776290466003,36.86,74785.72,4.2,0.47512,0.00015,28.80673]
[1776290469766,36.86,74785.35,4.2,0.47506,0.00015,28.80632]
[1776290469789,36.86,74785.3,4.2,0.47505,0.00015,28.80626]
[1776290470712,36.86,74785.3,4.2,0.47505,0.00015,28.80626]
[1776290470813,36.86,74778.16,4.2,0.47399,0.00015,28.79858]
[1776290473508,36.85,74775.33,4.2,0.47356,0.00015,28.79546]
[1776290473509,36.85,74775.33,4.2,0.47356,0.00015,28.79546]
[1776290479379,36.85,74776.95,4.2,0.4738,0.00015,28.79722]
[1776290484775,36.84,74776.68,4.2,0.47375,0.00015,28.79689]
[1776290484779,36.84,74776.68,4.2,0.47375,0.00015,28.79689]
[1776290484838,36.84,74776.68,4.2,0.47375,0.00015,28.79689]
[1776290487435,36.84,74786.19,4.2,0.47517,0.00015,28.80712]
[1776290492470,36.83,74788.25,4.2,0.47546,0.00015,28.80631]
[1776290497504,36.83,74790.94,4.2,0.47586,0.00015,28.80909]
[1776290500060,36.83,74790.09,4.2,0.47573,0.00015,28.8082]
[1776290500136,36.83,74790.09,4.2,0.47573,0.00015,28.8082]
[1776290500460,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500521,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500681,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500723,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500767,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500861,36.82,74792.0,4.2,0.47602,0.00015,28.81018]
[1776290500872,36.82,74807.27,4.2,0.4783,0.00015,28.82552]
[1776290501195,36.82,74807.27,4.2,0.4783,0.00015,28.82552]
[1776290501616,36.82,74807.27,4.2,0.4783,0.00015,28.82552]
[1776290501639,36.82,74817.46,4.2,0.47982,0.00015,28.83524]
[1776290502572,36.82,74817.46,4.2,0.47982,0.00015,28.83524]
[1776290502776,36.82,74817.46,4.2,0.47982,0.00015,28.83524]
[1776290510611,36.82,74819.02,4.2,0.48005,0.00015,28.83669]
[1776290516639,36.82,74819.02,4.2,0.48005,0.00015,28.83669]
[1776290519469,36.82,74816.68,4.2,0.4797,0.00015,28.83451]
[1776290519587,36.82,74816.68,4.2,0.4797,0.00015,28.83451]
[1776290521171,36.82,74814.08,4.2,0.47932,0.00015,28.83206]
[1776290523562,36.82,74815.66,4.2,0.47955,0.00015,28.83355]
[1776290528284,36.82,74819.4,4.2,0.48011,0.00015,28.83704]
[1776290531359,36.82,74819.88,4.2,0.48018,0.00015,28.83748]
[1776290531368,36.82,74819.88,4.2,0.48018,0.00015,28.83748]
[1776290531743,36.82,74830.16,4.2,0.48172,0.00015,28.84676]
[1776290532815,36.82,74830.16,4.2,0.48172,0.00015,28.84676]
[1776290532837,36.82,74830.16,4.2,0.48172,0.00015,28.84676]
[1776290533101,36.82,74833.67,4.2,0.48224,0.00015,28.84983]
[1776290535944,36.82,74836.15,4.2,0.48261,0.00015,28.85197]
[1776290539744,36.82,74836.08,4.2,0.4826,0.00015,28.8519]
[1776290539885,36.82,74836.08,4.2,0.4826,0.00015,28.8519]
[1776290539894,36.82,74836.08,4.2,0.4826,0.00015,28.8519]
[1776290539899,36.82,74836.08,4.2,0.4826,0.00015,28.8519]
[1776290539924,36.82,74836.08,4.2,0.4826,0.00015,28.8519]
[1776290539940,36.82,74835.47,4.2,0.48251,0.00015,28.85138]
[1776290540123,36.82,74835.47,4.2,0.48251,0.00015,28.85138]
[1776290540807,36.82,74853.58,4.2,0.48522,0.00015,28.86629]
[1776290541814,36.82,74854.51,4.2,0.48536,0.00015,28.86702]
[1776290543049,36.82,74854.51,4.2,0.48536,0.00015,28.86702]
[1776290547319,36.82,74856.26,4.2,0.48562,0.00015,28.86838]
[1776290547611,36.82,74856.26,4.2,0.48562,0.00015,28.86838]
[1776290547717,36.82,74856.26,4.2,0.48562,0.00015,28.86838]
[1776290547865,36.82,74865.73,4.2,0.48703,0.00015,28.87555]
[1776290549865,36.82,74870.52,4.2,0.48775,0.00015,28.87904]
[1776290552562,36.82,74871.34,4.2,0.48787,0.00015,28.87669]
[1776290554019,36.82,74872.75,4.2,0.48808,0.00015,28.87769]
[1776290554907,36.82,74869.07,4.2,0.48753,0.00015,28.87506]
[1776290556789,36.82,74865.77,4.2,0.48704,0.00015,28.87265]
[1776290561956,36.82,74865.25,4.2,0.48696,0.00015,28.87226]
[1776290566992,36.82,74870.61,4.2,0.48776,0.00015,28.87616]
[1776290568497,36.82,74873.86,4.2,0.48825,0.00015,28.87847]
[1776290570779,36.81,74875.49,4.2,0.48849,0.00015,28.87961]
[1776290576055,36.81,74876.16,4.2,0.48859,0.00015,28.88007]
[1776290580408,36.81,74877.59,4.2,0.4888,0.00015,28.88106]
[1776290580437,36.81,74877.59,4.2,0.4888,0.00015,28.88106]
[1776290581089,36.81,74886.33,4.2,0.49011,0.00015,28.88693]
[1776290583832,36.81,74888.45,4.2,0.49042,0.00015,28.88831]
[1776290585603,36.81,74890.68,4.2,0.49076,0.00015,28.88974]
[1776290585800,36.81,74890.68,4.2,0.49076,0.00015,28.88974]
[1776290585993,36.81,74890.68,4.2,0.49076,0.00015,28.88974]
[1776290586100,36.81,74890.68,4.2,0.49076,0.00015,28.88974]
[1776290586130,36.81,74905.65,4.2,0.493,0.00015,28.89882]
[1776290586245,36.81,74905.65,4.2,0.493,0.00015,28.89882]
[1776290586793,36.81,74905.65,4.2,0.493,0.00015,28.89882]
[1776290587135,36.81,74918.35,4.2,0.4949,0.00015,28.90581]
[1776290589148,36.81,74921.09,4.2,0.49531,0.00015,28.90723]
[1776290591554,36.81,74922.06,4.2,0.49545,0.00015,28.90773]
[1776290591660,36.81,74922.06,4.2,0.49545,0.00015,28.90773]
[1776290592170,36.81,74928.74,4.2,0.49645,0.00015,28.91104]
[1776290592380,36.81,74928.74,4.2,0.49645,0.00015,28.91104]
[1776290592479,36.81,74928.74,4.2,0.49645,0.00015,28.91104]
[1776290592744,36.81,74928.74,4.2,0.49645,0.00015,28.91104]
[1776290592813,36.81,74928.74,4.2,0.49645,0.00015,28.91104]
[1776290593177,36.8,74942.22,4.2,0.49846,0.00015,28.91717]
[1776290594297,36.8,74942.22,4.2,0.49846,0.00015,28.91717]
[1776290594579,36.8,74942.22,4.2,0.49846,0.00015,28.91717]
[1776290594611,36.8,74942.22,4.2,0.49846,0.00015,28.91717]
[1776290594657,36.81,74944.34,4.2,0.49878,0.00015,28.91807]
[1776290595510,36.81,74944.34,4.2,0.49878,0.00015,28.91807]
[1776290595594,36.8,74950.47,4.2,0.4997,0.00015,28.92056]
[1776290597099,36.8,74950.47,4.2,0.4997,0.00015,28.92056]
[1776290597134,36.8,74950.47,4.2,0.4997,0.00015,28.92056]
[1776290598212,36.81,74940.94,4.2,0.49827,0.00015,28.91662]
[1776290599564,36.81,74940.94,4.2,0.49827,0.00015,28.91662]
[1776290601438,36.81,74934.95,4.2,0.49738,0.00015,28.91396]
[1776290602885,36.81,74932.99,4.2,0.49709,0.00015,28.91305]
[1776290604943,36.81,74939.93,4.2,0.49812,0.00015,28.91618]
[1776290610297,36.82,74941.37,4.2,0.49834,0.00015,28.91681]
[1776290611628,36.82,74941.37,4.2,0.49834,0.00015,28.91681]
[1776290611631,36.82,74941.47,4.2,0.49836,0.00015,28.91391]
[1776290612778,36.82,74941.47,4.2,0.49836,0.00015,28.91391]
[1776290613726,36.82,74946.21,4.2,0.49907,0.00015,28.91591]
[1776290614047,36.82,74946.21,4.2,0.49907,0.00015,28.91591]
[1776290614483,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614492,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614514,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614529,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614781,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614817,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290614860,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290615054,36.82,74951.88,4.2,0.49991,0.00015,28.91817]
[1776290615061,36.82,74964.29,4.2,0.50177,0.00015,28.92268]
[1776290615557,36.82,74964.29,4.2,0.50177,0.00015,28.92268]
[1776290615582,36.82,74964.29,4.2,0.50177,0.00015,28.92268]
[1776290616196,36.82,74964.29,4.2,0.50177,0.00015,28.92268]
[1776290616201,36.82,74985.96,4.2,0.50501,0.00015,28.92904]
[1776290616341,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290617397,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290617527,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290617575,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290617903,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290617935,36.82,74986.97,4.2,0.50516,0.00015,28.9293]
[1776290619903,36.82,74982.21,4.2,0.50445,0.00015,28.92808]
[1776290620414,36.82,74982.55,4.2,0.5045,0.00015,28.92817]
[1776290620867,36.82,74982.55,4.2,0.5045,0.00015,28.92817]
[1776290621834,36.82,74982.55,4.2,0.5045,0.00015,28.92817]
[1776290622045,36.82,74982.55,4.2,0.5045,0.00015,28.92817]
[1776290622064,36.82,74982.55,4.2,0.5045,0.00015,28.92817]
[1776290622166,36.82,74983.72,4.2,0.50467,0.00015,28.92847]
[1776290625713,36.82,74987.78,4.2,0.50528,0.00015,28.92949]
[1776290626311,36.82,74989.2,4.2,0.50549,0.00015,28.92983]
[1776290626362,36.82,74989.2,4.2,0.50549,0.00015,28.92983]
[1776290626421,36.82,74989.2,4.2,0.50549,0.00015,28.92983]
[1776290627013,36.82,74989.2,4.2,0.50549,0.00015,28.92983]
[1776290627080,36.82,74991.32,4.2,0.50581,0.00015,28.93032]
[1776290627622,36.82,74991.32,4.2,0.50581,0.00015,28.93032]
[1776290627986,36.82,74991.32,4.2,0.50581,0.00015,28.93032]
[1776290628058,36.83,75007.59,4.2,0.50824,0.00015,28.9335]
[1776290628582,36.83,75007.59,4.2,0.50824,0.00015,28.9335]
[1776290628628,36.83,75000.89,4.2,0.50724,0.00015,28.93232]
[1776290629474,36.83,75000.89,4.2,0.50724,0.00015,28.93232]
[1776290635350,36.83,75001.35,4.2,0.50731,0.00015,28.93241]
[1776290638348,36.84,74997.77,4.2,0.50677,0.00015,28.93171]
[1776290642126,36.84,75000.38,4.2,0.50716,0.00015,28.93222]
[1776290642515,36.84,74997.36,4.2,0.50671,0.00015,28.93162]
[1776290642976,36.84,74997.36,4.2,0.50671,0.00015,28.93162]
[1776290643238,36.84,75001.25,4.2,0.50729,0.00015,28.93238]
[1776290643485,36.84,75001.25,4.2,0.50729,0.00015,28.93238]
[1776290643996,36.84,75001.25,4.2,0.50729,0.00015,28.93238]
[1776290644014,36.85,75007.27,4.2,0.50819,0.00015,28.93344]
[1776290645113,36.85,75007.27,4.2,0.50819,0.00015,28.93344]
[1776290645215,36.85,75003.3,4.2,0.5076,0.00015,28.93276]
[1776290645607,36.85,75003.3,4.2,0.5076,0.00015,28.93276]
[1776290649067,36.85,74997.63,4.2,0.50675,0.00015,28.93168]
[1776290650057,36.85,74998.34,4.2,0.50686,0.00015,28.93182]
[1776290650209,36.85,74998.34,4.2,0.50686,0.00015,28.93182]
[1776290650616,36.85,74997.63,4.2,0.50675,0.00015,28.93168]
[1776290651108,36.85,74997.63,4.2,0.50675,0.00015,28.93168]
[1776290652412,36.85,75000.73,4.2,0.50722,0.00015,28.93228]
[1776290654140,36.85,74999.74,4.2,0.50707,0.00015,28.93209]
[1776290654681,36.85,74998.46,4.2,0.50688,0.00015,28.93184]
[1776290655344,36.85,75000.45,4.2,0.50718,0.00015,28.93223]
[1776290660784,36.85,74998.28,4.2,0.50685,0.00015,28.93181]
[1776290664380,36.85,75002.29,4.2,0.50745,0.00015,28.93258]
[1776290664413,36.85,75002.29,4.2,0.50745,0.00015,28.93258]
[1776290664700,36.85,75003.9,4.2,0.50769,0.00015,28.93287]
[1776290668731,36.85,75009.41,4.2,0.50851,0.00015,28.93378]
[1776290668856,36.85,75009.41,4.2,0.50851,0.00015,28.93378]
[1776290669004,36.85,75009.41,4.2,0.50851,0.00015,28.93378]
[1776290669304,36.85,75009.41,4.2,0.50851,0.00015,28.93378]
[1776290669322,36.85,75009.41,4.2,0.50851,0.00015,28.93378]
[1776290669778,36.85,75013.84,4.2,0.50917,0.00015,28.93443]
[1776290669815,36.85,75029.99,4.2,0.51158,0.00015,28.93611]
[1776290670983,36.85,75029.99,4.2,0.51158,0.00015,28.93611]
[1776290671082,36.85,75032.74,4.2,0.51199,0.00015,28.93335]
[1776290671728,36.85,75032.74,4.2,0.51199,0.00015,28.93335]
[1776290671745,36.85,75032.74,4.2,0.51199,0.00015,28.93335]
[1776290672369,36.85,75033.05,4.2,0.51204,0.00015,28.93337]
[1776290672524,36.85,75033.05,4.2,0.51204,0.00015,28.93337]
[1776290674718,36.85,75033.15,4.2,0.51205,0.00015,28.93337]
[1776290674853,36.85,75033.15,4.2,0.51205,0.00015,28.93337]
[1776290676439,36.85,75029.26,4.2,0.51147,0.00015,28.93311]
[1776290678799,36.85,75035.62,4.2,0.51242,0.00015,28.9335]
[1776290680248,36.85,75035.62,4.2,0.51242,0.00015,28.9335]
[1776290680292,36.85,75035.62,4.2,0.51242,0.00015,28.9335]
[1776290680333,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290680373,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290680470,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290680526,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290680535,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290680824,36.85,75035.29,4.2,0.51237,0.00015,28.93349]
[1776290681177,36.85,75060.32,4.2,0.5161,0.00015,28.93347]
[1776290681481,36.85,75060.32,4.2,0.5161,0.00015,28.93347]
[1776290681505,36.85,75060.32,4.2,0.5161,0.00015,28.93347]
[1776290681771,36.85,75060.32,4.2,0.5161,0.00015,28.93347]
[1776290681824,36.85,75076.37,4.2,0.5185,0.00015,28.93213]
[1776290682769,36.85,75076.37,4.2,0.5185,0.00015,28.93213]
[1776290682773,36.85,75076.37,4.2,0.5185,0.00015,28.93213]
[1776290682941,36.86,75076.96,4.2,0.51858,0.00015,28.93206]
[1776290685463,36.86,75081.59,4.2,0.51927,0.00015,28.93147]
[1776290685713,36.86,75081.59,4.2,0.51927,0.00015,28.93147]
[1776290686216,36.86,75081.59,4.2,0.51927,0.00015,28.93147]
[1776290686231,36.86,75081.59,4.2,0.51927,0.00015,28.93147]
[1776290686763,36.86,75079.52,4.2,0.51896,0.00015,28.93174]
[1776290687050,36.86,75079.52,4.2,0.51896,0.00015,28.93174]
[1776290689301,36.86,75081.62,4.2,0.51928,0.00015,28.93146]
[1776290692636,36.86,75073.45,4.2,0.51806,0.00015,28.93245]
[1776290693928,36.86,75068.27,4.2,0.51729,0.00015,28.93294]
[1776290695872,36.86,75062.59,4.2,0.51644,0.00015,28.93335]
[1776290695912,36.86,75062.59,4.2,0.51644,0.00015,28.93335]
[1776290696411,36.87,75058.57,4.2,0.51584,0.00015,28.93356]
[1776290696431,36.87,75058.57,4.2,0.51584,0.00015,28.93356]
[1776290696711,36.87,75058.57,4.2,0.51584,0.00015,28.93356]
[1776290697023,36.87,75058.57,4.2,0.51584,0.00015,28.93356]
[1776290697319,36.87,75047.6,4.2,0.51421,0.00015,28.9338]
[1776290697596,36.87,75047.6,4.2,0.51421,0.00015,28.9338]
[1776290697714,36.87,75047.6,4.2,0.51421,0.00015,28.9338]
[1776290697961,36.87,75047.6,4.2,0.51421,0.00015,28.9338]
[1776290698292,36.87,75047.6,4.2,0.51421,0.00015,28.9338]
[1776290698009,36.87,75039.68,4.2,0.51303,0.00015,28.93367]
[1776290698950,36.87,75027.18,4.2,0.51116,0.00015,28.93295]
[1776290699415,36.87,75027.18,4.2,0.51116,0.00015,28.93295]
[1776290700180,36.87,75027.18,4.2,0.51116,0.00015,28.93295]
[1776290700235,36.87,75020.16,4.2,0.51012,0.00015,28.93227]
[1776290700534,36.87,75020.16,4.2,0.51012,0.00015,28.93227]
[1776290701209,36.87,75020.16,4.2,0.51012,0.00015,28.93227]
[1776290701210,36.87,75013.97,4.2,0.50919,0.00015,28.9315]
[1776290701628,36.87,75013.97,4.2,0.50919,0.00015,28.9315]
[1776290702101,36.87,75013.97,4.2,0.50919,0.00015,28.9315]
[1776290702184,36.87,75013.97,4.2,0.50919,0.00015,28.9315]
[1776290702285,36.87,75005.67,4.2,0.50796,0.00015,28.93023]
[1776290702542,36.87,75005.67,4.2,0.50796,0.00015,28.93023]
[1776290702977,36.87,75006.23,4.2,0.50804,0.00015,28.93032]
[1776290703444,36.87,75006.23,4.2,0.50804,0.00015,28.93032]
[1776290703459,36.87,75006.23,4.2,0.50804,0.00015,28.93032]
[1776290704033,36.87,75006.23,4.2,0.50804,0.00015,28.93032]
[1776290704286,36.87,75006.23,4.2,0.50804,0.00015,28.93032]
[1776290704290,36.87,75000.51,4.2,0.50719,0.00015,28.9293]
[1776290705069,36.87,74988.43,4.2,0.50539,0.00015,28.9267]
[1776290705579,36.87,74988.43,4.2,0.50539,0.00015,28.9267]
[1776290706289,36.87,74988.43,4.2,0.50539,0.00015,28.9267]
[1776290706312,36.87,74988.43,4.2,0.50539,0.00015,28.9267]
[1776290705999,36.87,74976.14,4.2,0.50355,0.00015,28.92344]
[1776290711035,36.87,74977.03,4.2,0.50368,0.00015,28.9237]
[1776290711495,36.87,74977.03,4.2,0.50368,0.00015,28.9237]
[1776290712784,36.87,74981.71,4.2,0.50438,0.00015,28.92499]
[1776290713519,36.87,74983.05,4.2,0.50458,0.00015,28.92535]
[1776290713689,36.87,74983.05,4.2,0.50458,0.00015,28.92535]
[1776290714056,36.87,74985.92,4.2,0.50501,0.00015,28.92608]
[1776290715236,36.87,74985.92,4.2,0.50501,0.00015,28.92608]
[1776290716038,36.87,74985.57,4.2,0.50496,0.00015,28.92599]
[1776290716104,36.87,74985.57,4.2,0.50496,0.00015,28.92599]
[1776290716117,36.87,74982.9,4.2,0.50456,0.00015,28.92531]
[1776290716559,36.87,74982.9,4.2,0.50456,0.00015,28.92531]
[1776290717079,36.87,74976.98,4.2,0.50368,0.00015,28.92369]
[1776290717566,36.87,74976.98,4.2,0.50368,0.00015,28.92369]
[1776290718778,36.87,74971.78,4.2,0.5029,0.00015,28.92214]
[1776290722840,36.87,74966.25,4.2,0.50208,0.00015,28.92038]
[1776290723517,36.87,74965.97,4.2,0.50203,0.00015,28.92029]
[1776290727631,36.87,74965.2,4.2,0.50192,0.00015,28.92004]
[1776290727945,36.87,74965.2,4.2,0.50192,0.00015,28.92004]
[1776290728156,36.87,74972.84,4.2,0.50306,0.00015,28.92247]
[1776290729164,36.87,74983.43,4.2,0.50464,0.00015,28.92545]
[1776290729467,36.87,74983.43,4.2,0.50464,0.00015,28.92545]
[1776290731326,36.87,74979.15,4.2,0.504,0.00015,28.9243]
[1776290731371,36.87,74976.32,4.2,0.50358,0.00015,28.92055]
[1776290732186,36.87,74972.77,4.2,0.50305,0.00015,28.9195]
[1776290735206,36.87,74979.72,4.2,0.50409,0.00015,28.92151]
[1776290737452,36.87,74976.94,4.2,0.50367,0.00015,28.92073]
[1776290738227,36.87,74970.91,4.2,0.50277,0.00015,28.91893]
[1776290743262,36.87,74968.26,4.2,0.50238,0.00015,28.9181]
[1776290747777,36.87,74966.88,4.2,0.50217,0.00015,28.91765]
[1776290751916,36.87,74964.0,4.2,0.50174,0.00015,28.91669]
[1776290752040,36.87,74964.0,4.2,0.50174,0.00015,28.91669]
[1776290752182,36.87,74964.0,4.2,0.50174,0.00015,28.91669]
[1776290752327,36.87,74957.46,4.2,0.50076,0.00015,28.91439]
[1776290753517,36.87,74952.0,4.2,0.49995,0.00015,28.91234]
[1776290753687,36.87,74952.0,4.2,0.49995,0.00015,28.91234]
[1776290754863,36.87,74951.65,4.2,0.4999,0.00015,28.9122]
[1776290754884,36.87,74951.65,4.2,0.4999,0.00015,28.9122]
[1776290755026,36.87,74951.65,4.2,0.4999,0.00015,28.9122]
[1776290755140,36.87,74951.65,4.2,0.4999,0.00015,28.9122]
[1776290755348,36.87,74942.35,4.2,0.49851,0.00015,28.90841]
[1776290756355,36.87,74935.99,4.2,0.49756,0.00015,28.90562]
[1776290756457,36.87,74935.99,4.2,0.49756,0.00015,28.90562]
[1776290756487,36.87,74935.99,4.2,0.49756,0.00015,28.90562]
[1776290757362,36.87,74950.59,4.2,0.49974,0.00015,28.91179]
[1776290757550,36.87,74950.59,4.2,0.49974,0.00015,28.91179]
[1776290757648,36.87,74950.59,4.2,0.49974,0.00015,28.91179]
[1776290758369,36.88,74959.97,4.2,0.50114,0.00015,28.91529]
[1776290758746,36.88,74959.97,4.2,0.50114,0.00015,28.91529]
[1776290760655,36.88,74964.13,4.2,0.50176,0.00015,28.91673]
[1776290761414,36.88,74969.74,4.2,0.5026,0.00015,28.91857]
[1776290763514,36.88,74971.41,4.2,0.50285,0.00015,28.91909]
[1776290764736,36.88,74971.41,4.2,0.50285,0.00015,28.91909]
[1776290768704,36.88,74980.74,4.2,0.50424,0.00015,28.92179]
[1776290769736,36.88,74980.74,4.2,0.50424,0.00015,28.92179]
[1776290770475,36.88,74983.18,4.2,0.5046,0.00015,28.92244]
[1776290771110,36.88,74983.67,4.2,0.50468,0.00015,28.92257]
[1776290771802,36.88,74983.67,4.2,0.50468,0.00015,28.92257]
[1776290773119,36.88,74984.18,4.2,0.50475,0.00015,28.9227]
[1776290773526,36.88,74982.35,4.2,0.50448,0.00015,28.92222]
[1776290773529,36.88,74982.35,4.2,0.50448,0.00015,28.92222]
[1776290773825,36.88,74982.35,4.2,0.50448,0.00015,28.92222]
[1776290774481,36.88,74999.58,4.2,0.50705,0.00015,28.92617]
[1776290776495,36.88,75005.42,4.2,0.50792,0.00015,28.92724]
[1776290779421,36.88,75007.2,4.2,0.50819,0.00015,28.92754]
[1776290778533,36.88,74991.39,4.2,0.50583,0.00015,28.92444]
[1776290779516,36.88,74988.35,4.2,0.50537,0.00015,28.92373]
[1776290780453,36.88,74988.35,4.2,0.50537,0.00015,28.92373]
[1776290780482,36.88,74988.35,4.2,0.50537,0.00015,28.92373]
[1776290780484,36.88,74988.35,4.2,0.50537,0.00015,28.92373]
[1776290782172,36.88,74988.06,4.2,0.50533,0.00015,28.92366]
[1776290782311,36.88,74988.06,4.2,0.50533,0.00015,28.92366]
[1776290782835,36.88,74987.58,4.2,0.50526,0.00015,28.92355]
[1776290785562,36.88,74981.5,4.2,0.50435,0.00015,28.92199]
[1776290787657,36.88,74985.32,4.2,0.50492,0.00015,28.92299]
[1776290789142,36.88,74983.37,4.2,0.50463,0.00015,28.92249]
[1776290789203,36.88,74983.37,4.2,0.50463,0.00015,28.92249]
[1776290789243,36.88,74981.06,4.2,0.50429,0.00015,28.92188]
[1776290791608,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290792777,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290792824,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290792838,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290792849,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290792968,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290793015,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290793025,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290793034,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290793226,36.88,74974.04,4.2,0.50324,0.00015,28.91694]
[1776290794392,36.88,74974.19,4.2,0.50326,0.00015,28.91699]
[1776290793628,36.88,74954.55,4.2,0.50033,0.00015,28.91037]
[1776290794631,36.88,74954.05,4.2,0.50025,0.00015,28.91018]
[1776290799666,36.88,74950.47,4.2,0.49972,0.00015,28.9088]
[1776290801369,36.88,74950.47,4.2,0.49972,0.00015,28.9088]
[1776290802687,36.88,74942.62,4.2,0.49855,0.00015,28.90559]
[1776290805153,36.88,74942.87,4.2,0.49859,0.00015,28.90569]
[1776290805163,36.88,74942.87,4.2,0.49859,0.00015,28.90569]
[1776290805368,36.88,74942.87,4.2,0.49859,0.00015,28.90569]
[1776290808586,36.88,74947.35,4.2,0.49926,0.00015,28.90755]
[1776290808731,36.88,74946.99,4.2,0.4992,0.00015,28.9074]
[1776290810426,36.88,74946.99,4.2,0.4992,0.00015,28.9074]
[1776290810433,36.88,74946.99,4.2,0.4992,0.00015,28.9074]
[1776290810649,36.88,74943.99,4.2,0.49876,0.00015,28.90616]
[1776290810779,36.88,74943.99,4.2,0.49876,0.00015,28.90616]
[1776290810861,36.88,74951.35,4.2,0.49985,0.00015,28.90914]
[1776290812139,36.88,74951.35,4.2,0.49985,0.00015,28.90914]
[1776290812199,36.89,74959.96,4.2,0.50114,0.00015,28.91235]
[1776290813512,36.89,74961.36,4.2,0.50135,0.00015,28.91284]
[1776290814067,36.89,74961.36,4.2,0.50135,0.00015,28.91284]
[1776290819517,36.89,74961.02,4.2,0.5013,0.00015,28.91272]
[1776290820275,36.89,74961.02,4.2,0.5013,0.00015,28.91272]
[1776290820669,36.89,74964.45,4.2,0.50181,0.00015,28.9139]
[1776290821778,36.89,74959.18,4.2,0.50102,0.00015,28.91207]
[1776290823566,36.89,74959.59,4.2,0.50108,0.00015,28.91222]
[1776290824040,36.89,74959.59,4.2,0.50108,0.00015,28.91222]
[1776290826363,36.89,74956.43,4.2,0.50061,0.00015,28.91107]
[1776290826411,36.89,74956.43,4.2,0.50061,0.00015,28.91107]
[1776290826422,36.89,74956.43,4.2,0.50061,0.00015,28.91107]
[1776290826610,36.89,74957.55,4.2,0.50078,0.00015,28.91148]
[1776290826884,36.89,74957.55,4.2,0.50078,0.00015,28.91148]
[1776290826900,36.89,74957.55,4.2,0.50078,0.00015,28.91148]
[1776290826920,36.89,74957.55,4.2,0.50078,0.00015,28.91148]
[1776290827177,36.89,74952.89,4.2,0.50009,0.00015,28.90974]
[1776290827865,36.89,74942.54,4.2,0.49854,0.00015,28.90555]
[1776290828993,36.89,74942.54,4.2,0.49854,0.00015,28.90555]
[1776290828996,36.89,74942.54,4.2,0.49854,0.00015,28.90555]
[1776290829251,36.89,74942.54,4.2,0.49854,0.00015,28.90555]
[1776290829353,36.89,74943.19,4.2,0.49864,0.00015,28.90583]
[1776290830232,36.89,74943.19,4.2,0.49864,0.00015,28.90583]
[1776290830274,36.89,74930.36,4.2,0.49672,0.00015,28.90007]
[1776290830776,36.89,74930.36,4.2,0.49672,0.00015,28.90007]
[1776290831155,36.89,74930.36,4.2,0.49672,0.00015,28.90007]
[1776290831160,36.89,74930.36,4.2,0.49672,0.00015,28.90007]
[1776290831239,36.89,74925.16,4.2,0.49595,0.00015,28.89755]
[1776290833906,36.89,74932.1,4.2,0.49698,0.00015,28.90089]
[1776290836902,36.89,74934.21,4.2,0.4973,0.00015,28.90187]
[1776290838131,36.89,74935.06,4.2,0.49742,0.00015,28.90226]
[1776290838183,36.88,74939.06,4.2,0.49802,0.00015,28.90405]
[1776290841898,36.88,74944.36,4.2,0.49881,0.00015,28.90632]
[1776290841966,36.88,74944.49,4.2,0.49883,0.00015,28.90637]
[1776290847001,36.88,74939.92,4.2,0.49815,0.00015,28.90442]
[1776290852036,36.87,74939.92,4.2,0.49814,0.00015,28.90148]
[1776290854722,36.87,74940.39,4.2,0.49821,0.00015,28.90168]
[1776290855066,36.87,74943.37,4.2,0.49866,0.00015,28.90296]
[1776290859544,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290859598,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290859651,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290859779,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290860294,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290860398,36.87,74944.0,4.2,0.49875,0.00015,28.90322]
[1776290860712,36.87,74948.88,4.2,0.49948,0.00015,28.90522]
[1776290861107,36.87,74964.7,4.2,0.50184,0.00015,28.91104]
[1776290861870,36.87,74964.7,4.2,0.50184,0.00015,28.91104]
[1776290862264,36.87,74964.7,4.2,0.50184,0.00015,28.91104]
[1776290862344,36.87,74968.82,4.2,0.50246,0.00015,28.91239]
[1776290862515,36.87,74968.82,4.2,0.50246,0.00015,28.91239]
[1776290862926,36.87,74968.82,4.2,0.50246,0.00015,28.91239]
[1776290863145,36.87,74968.82,4.2,0.50246,0.00015,28.91239]
[1776290863154,36.87,74979.22,4.2,0.50401,0.00015,28.91549]
[1776290865136,36.87,74985.52,4.2,0.50495,0.00015,28.91715]
[1776290865814,36.87,74985.52,4.2,0.50495,0.00015,28.91715]
[1776290865837,36.87,74985.52,4.2,0.50495,0.00015,28.91715]
[1776290865941,36.87,74985.52,4.2,0.50495,0.00015,28.91715]
[1776290869368,36.87,74991.61,4.2,0.50586,0.00015,28.91861]
[1776290872046,36.87,74994.68,4.2,0.50632,0.00015,28.91929]
[1776290872072,36.87,74994.68,4.2,0.50632,0.00015,28.91929]
[1776290872185,36.87,74999.02,4.2,0.50696,0.00015,28.92018]
[1776290877220,36.87,74995.41,4.2,0.50642,0.00015,28.91944]
[1776290882255,36.87,74997.44,4.2,0.50673,0.00015,28.91986]
[1776290882957,36.87,74997.44,4.2,0.50673,0.00015,28.91986]
[1776290882971,36.87,74997.44,4.2,0.50673,0.00015,28.91986]
[1776290883177,36.87,74997.44,4.2,0.50673,0.00015,28.91986]
[1776290883240,36.87,74997.44,4.2,0.50673,0.00015,28.91986]
[1776290883434,36.87,75010.23,4.2,0.50864,0.00015,28.92213]
[1776290883809,36.87,75010.23,4.2,0.50864,0.00015,28.92213]
[1776290884421,36.87,75021.23,4.2,0.51028,0.00015,28.92355]
[1776290885193,36.87,75021.23,4.2,0.51028,0.00015,28.92355]
[1776290885206,36.87,75021.23,4.2,0.51028,0.00015,28.92355]
[1776290885374,36.87,75021.23,4.2,0.51028,0.00015,28.92355]
[1776290885476,36.87,75021.23,4.2,0.51028,0.00015,28.92355]
[1776290885755,36.87,75022.32,4.2,0.51044,0.00015,28.92367]
[1776290885779,36.87,75022.32,4.2,0.51044,0.00015,28.92367]
[1776290886273,36.87,75022.32,4.2,0.51044,0.00015,28.92367]
[1776290886286,36.87,75037.99,4.2,0.51278,0.00015,28.92478]
[1776290886779,36.87,75037.99,4.2,0.51278,0.00015,28.92478]
[1776290887292,36.87,75024.71,4.2,0.5108,0.00015,28.9239]
[1776290889306,36.87,75022.29,4.2,0.51043,0.00015,28.92366]
[1776290890851,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891026,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891055,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891304,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891365,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891411,36.87,75023.14,4.2,0.51056,0.00015,28.92375]
[1776290891477,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290891540,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290891674,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290891861,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290891904,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290892274,36.87,75056.67,4.2,0.51556,0.00015,28.9248]
[1776290892450,36.87,75061.92,4.2,0.51634,0.00015,28.92455]
[1776290892913,36.87,75061.92,4.2,0.51634,0.00015,28.92455]
[1776290893336,36.87,75052.66,4.2,0.51496,0.00015,28.92491]
[1776290894070,36.87,75052.66,4.2,0.51496,0.00015,28.92491]
[1776290896930,36.87,75049.89,4.2,0.51455,0.00015,28.92495]
[1776290897650,36.87,75044.4,4.2,0.51373,0.00015,28.92494]
[1776290898268,36.87,75044.4,4.2,0.51373,0.00015,28.92494]
[1776290898778,36.87,75042.84,4.2,0.5135,0.00015,28.92492]
[1776290902797,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290902821,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290902858,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290902911,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290902959,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290903023,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290903507,36.87,75038.62,4.2,0.51287,0.00015,28.9248]
[1776290903538,36.87,75029.4,4.2,0.5115,0.00015,28.92429]
[1776290905380,36.88,75028.47,4.2,0.51136,0.00015,28.92422]
[1776290906965,36.88,75028.46,4.2,0.51136,0.00015,28.92422]
[1776290908395,36.88,75025.45,4.2,0.51091,0.00015,28.92397]
[1776290908444,36.88,75021.76,4.2,0.51036,0.00015,28.92361]
[1776290908613,36.88,75021.76,4.2,0.51036,0.00015,28.92361]
[1776290909243,36.88,75021.76,4.2,0.51036,0.00015,28.92361]
[1776290909454,36.88,75026.51,4.2,0.51106,0.00015,28.92406]
[1776290912781,36.88,75021.96,4.2,0.51039,0.00015,28.92068]
[1776290914769,36.88,75021.43,4.2,0.51031,0.00015,28.92063]
[1776290918950,36.88,75020.48,4.2,0.51017,0.00015,28.92052]
[1776290919523,36.88,75019.68,4.2,0.51005,0.00015,28.92044]
[1776290922458,36.88,75018.28,4.2,0.50984,0.00015,28.92027]
[1776290922476,36.88,75018.28,4.2,0.50984,0.00015,28.92027]
[1776290922742,36.89,75017.11,4.2,0.50966,0.00015,28.92013]
[1776290923554,36.89,75002.29,4.2,0.50745,0.00015,28.91786]
[1776290925383,36.89,75001.81,4.2,0.50738,0.00015,28.91777]
[1776290925676,36.89,75001.57,4.2,0.50735,0.00015,28.91772]
[1776290925890,36.89,75001.57,4.2,0.50735,0.00015,28.91772]
[1776290925945,36.89,75001.57,4.2,0.50735,0.00015,28.91772]
[1776290925952,36.89,75001.57,4.2,0.50735,0.00015,28.91772]
[1776290927663,36.89,74998.55,4.2,0.5069,0.00015,28.91714]
[1776290928461,36.89,74998.55,4.2,0.5069,0.00015,28.91714]
[1776290929580,36.89,74989.64,4.2,0.50557,0.00015,28.91521]
[1776290934553,36.88,74989.42,4.2,0.50553,0.00015,28.91516]
[1776290934631,36.88,74980.48,4.2,0.5042,0.00015,28.91289]
[1776290936483,36.88,74980.48,4.2,0.5042,0.00015,28.91289]
[1776290939492,36.88,74975.4,4.2,0.50344,0.00015,28.91146]
[1776290940539,36.88,74974.53,4.2,0.50331,0.00015,28.9112]
[1776290943506,36.88,74973.47,4.2,0.50315,0.00015,28.91089]
[1776290945898,36.88,74973.53,4.2,0.50316,0.00015,28.9109]
[1776290945899,36.88,74973.53,4.2,0.50316,0.00015,28.9109]
[1776290951389,36.88,74977.26,4.2,0.50372,0.00015,28.91199]
[1776290951472,36.88,74977.26,4.2,0.50372,0.00015,28.91199]
[1776290951762,36.88,74983.71,4.2,0.50468,0.00015,28.91375]
[1776290953184,36.88,74983.71,4.2,0.50468,0.00015,28.91375]
[1776290953247,36.88,74993.58,4.2,0.50615,0.00015,28.9161]
[1776290957300,36.89,74993.7,4.2,0.50617,0.00015,28.91613]
[1776290957329,36.89,74993.7,4.2,0.50617,0.00015,28.91613]
[1776290957387,36.89,74993.7,4.2,0.50617,0.00015,28.91613]
[1776290957559,36.89,74993.7,4.2,0.50617,0.00015,28.91613]
[1776290957391,36.89,74994.37,4.2,0.50627,0.00015,28.91627]
[1776290958513,36.89,75002.61,4.2,0.5075,0.00015,28.91791]
[1776290960405,36.89,75008.86,4.2,0.50843,0.00015,28.91897]
[1776290965864,36.89,75007.31,4.2,0.5082,0.00015,28.91873]
[1776290967335,36.89,75007.31,4.2,0.5082,0.00015,28.91873]
[1776290969407,36.89,75005.22,4.2,0.50789,0.00015,28.91838]
[1776290971176,36.89,74999.2,4.2,0.50699,0.00015,28.91727]
[1776290972948,36.89,74998.67,4.2,0.50691,0.00015,28.91422]
[1776290973034,36.89,74998.67,4.2,0.50691,0.00015,28.91422]
[1776290975497,36.89,74994.13,4.2,0.50624,0.00015,28.91328]
[1776290976804,36.89,74995.6,4.2,0.50646,0.00015,28.91359]
[1776290977668,36.89,74999.01,4.2,0.50696,0.00015,28.91429]
[1776290977878,36.89,74999.01,4.2,0.50696,0.00015,28.91429]
[1776290978063,36.89,74999.01,4.2,0.50696,0.00015,28.91429]
[1776290978550,36.89,74999.01,4.2,0.50696,0.00015,28.91429]
[1776290978555,36.89,74999.01,4.2,0.50696,0.00015,28.91429]
[1776290978598,36.89,75017.19,4.2,0.50968,0.00015,28.9172]
[1776290978771,36.89,75017.19,4.2,0.50968,0.00015,28.9172]
[1776290979219,36.89,75017.19,4.2,0.50968,0.00015,28.9172]
[1776290979417,36.89,75017.19,4.2,0.50968,0.00015,28.9172]
[1776290979574,36.89,75017.19,4.2,0.50968,0.00015,28.9172]
[1776290979420,36.89,75051.06,4.2,0.51472,0.00015,28.91905]
[1776290979987,36.89,75051.06,4.2,0.51472,0.00015,28.91905]
[1776290980112,36.89,75062.68,4.2,0.51645,0.00015,28.91862]
[1776290980736,36.89,75062.68,4.2,0.51645,0.00015,28.91862]
[1776290981580,36.89,75067.04,4.2,0.5171,0.00015,28.91832]
[1776290985558,36.89,75064.08,4.2,0.51666,0.00015,28.91853]
[1776290986061,36.89,75075.04,4.2,0.5183,0.00015,28.91756]
[1776290987639,36.89,75075.04,4.2,0.5183,0.00015,28.91756]
[1776290987597,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290987707,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290987844,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290988415,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290988418,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290988470,36.89,75083.82,4.2,0.5196,0.00015,28.91644]
[1776290988544,36.89,75094.33,4.2,0.52117,0.00015,28.91469]
[1776290988713,36.89,75094.33,4.2,0.52117,0.00015,28.91469]
[1776290988774,36.89,75094.33,4.2,0.52117,0.00015,28.91469]
[1776290989078,36.89,75094.33,4.2,0.52117,0.00015,28.91469]
[1776290989237,36.89,75119.57,4.2,0.52492,0.00015,28.90865]
[1776290990038,36.89,75119.57,4.2,0.52492,0.00015,28.90865]
[1776290990049,36.89,75119.57,4.2,0.52492,0.00015,28.90865]
[1776290990087,36.89,75119.57,4.2,0.52492,0.00015,28.90865]
[1776290990443,36.89,75119.57,4.2,0.52492,0.00015,28.90865]
[1776290990451,36.89,75122.6,4.2,0.52537,0.00015,28.90776]
[1776290991117,36.89,75122.6,4.2,0.52537,0.00015,28.90776]
[1776290991124,36.89,75122.6,4.2,0.52537,0.00015,28.90776]
[1776290991219,36.89,75128.56,4.2,0.52626,0.00015,28.90589]
[1776290993372,36.89,75131.22,4.2,0.52665,0.00015,28.90501]
[1776290993398,36.89,75131.22,4.2,0.52665,0.00015,28.90501]
[1776290993459,36.89,75131.22,4.2,0.52665,0.00015,28.90501]
[1776290993524,36.89,75131.22,4.2,0.52665,0.00015,28.90501]
[1776290993569,36.89,75131.22,4.2,0.52665,0.00015,28.90501]
[1776290993554,36.89,75130.1,4.2,0.52648,0.00015,28.90538]
[1776290994627,36.89,75130.1,4.2,0.52648,0.00015,28.90538]
[1776290994644,36.89,75147.4,4.2,0.52905,0.00015,28.89904]
[1776290994683,36.89,75147.4,4.2,0.52905,0.00015,28.89904]
[1776290995170,36.89,75147.4,4.2,0.52905,0.00015,28.89904]
[1776290995207,36.89,75152.23,4.2,0.52977,0.00015,28.89705]
[1776290995692,36.89,75152.23,4.2,0.52977,0.00015,28.89705]
[1776290995940,36.89,75152.23,4.2,0.52977,0.00015,28.89705]
[1776290998110,36.89,75164.05,4.2,0.53153,0.00015,28.89179]
[1776290999481,36.89,75164.05,4.2,0.53153,0.00015,28.89179]
[1776290999746,36.89,75162.34,4.2,0.53127,0.00015,28.89259]
[1776291000290,36.89,75162.34,4.2,0.53127,0.00015,28.89259]
[1776291000805,36.89,75160.72,4.2,0.53103,0.00015,28.89333]
[1776291001784,36.89,75157.63,4.2,0.53057,0.00015,28.89472]
[1776291002103,36.89,75157.63,4.2,0.53057,0.00015,28.89472]
[1776291002578,36.89,75157.63,4.2,0.53057,0.00015,28.89472]
[1776291002588,36.89,75150.89,4.2,0.52957,0.00015,28.89761]
[1776291003301,36.89,75150.89,4.2,0.52957,0.00015,28.89761]
[1776291003352,36.89,75150.89,4.2,0.52957,0.00015,28.89761]
[1776291003473,36.9,75139.41,4.2,0.52787,0.00015,28.90212]
[1776291004278,36.9,75139.41,4.2,0.52787,0.00015,28.90212]
[1776291004378,36.89,75152.55,4.2,0.52982,0.00015,28.89692]
[1776291006178,36.89,75142.88,4.2,0.52838,0.00015,28.90081]
[1776291007181,36.9,75136.98,4.2,0.52751,0.00015,28.90301]
[1776291007743,36.9,75136.98,4.2,0.52751,0.00015,28.90301]
[1776291012223,36.9,75132.9,4.2,0.5269,0.00015,28.90445]
[1776291014233,36.9,75121.91,4.2,0.52526,0.00015,28.90798]
[1776291016247,36.9,75115.27,4.2,0.52428,0.00015,28.90987]
[1776291017917,36.9,75112.93,4.2,0.52393,0.00015,28.9105]
[1776291018536,36.9,75112.93,4.2,0.52393,0.00015,28.9105]
[1776291019268,36.9,75105.35,4.2,0.5228,0.00015,28.91238]
[1776291020713,36.9,75102.64,4.2,0.5224,0.00015,28.91299]
[1776291020720,36.9,75102.64,4.2,0.5224,0.00015,28.91299]
[1776291020752,36.9,75102.64,4.2,0.5224,0.00015,28.91299]
[1776291020963,36.9,75102.64,4.2,0.5224,0.00015,28.91299]
[1776291021282,36.9,75096.45,4.2,0.52148,0.00015,28.91429]
[1776291022436,36.9,75096.45,4.2,0.52148,0.00015,28.91429]
[1776291022537,36.9,75086.55,4.2,0.52001,0.00015,28.91603]
[1776291024312,36.9,75080.17,4.2,0.51906,0.00015,28.91695]
[1776291028262,36.9,75078.03,4.2,0.51874,0.00015,28.91722]
[1776291028398,36.9,75078.03,4.2,0.51874,0.00015,28.91722]
[1776291028794,36.9,75079.73,4.2,0.51899,0.00015,28.91701]
[1776291028920,36.9,75079.73,4.2,0.51899,0.00015,28.91701]
[1776291029410,36.9,75079.73,4.2,0.51899,0.00015,28.91701]
[1776291029510,36.9,75103.5,4.2,0.52253,0.00015,28.9128]
[1776291030356,36.9,75106.28,4.2,0.52294,0.00015,28.91216]
[1776291031705,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032027,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032257,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032366,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032463,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032961,36.9,75106.74,4.2,0.52301,0.00015,28.9091]
[1776291032521,36.9,75130.91,4.2,0.5266,0.00015,28.90217]
[1776291033093,36.9,75130.91,4.2,0.5266,0.00015,28.90217]
[1776291033274,36.9,75130.91,4.2,0.5266,0.00015,28.90217]
[1776291033392,36.9,75165.41,4.2,0.53173,0.00015,28.88821]
[1776291034393,36.9,75154.37,4.2,0.53009,0.00015,28.89321]
[1776291036980,36.9,75151.16,4.2,0.52961,0.00015,28.89456]
[1776291038451,36.9,75150.92,4.2,0.52957,0.00015,28.89467]
[1776291040972,36.91,75150.28,4.2,0.52948,0.00015,28.89494]
[1776291044654,36.91,75150.74,4.2,0.52954,0.00015,28.89476]
[1776291045100,36.91,75151.3,4.2,0.52963,0.00015,28.89453]
[1776291045474,36.91,75148.45,4.2,0.5292,0.00015,28.8957]
[1776291048488,36.91,75145.17,4.2,0.52872,0.00015,28.89701]
[1776291052523,36.92,75137.54,4.2,0.52758,0.00015,28.89989]
[1776291053396,36.92,75137.54,4.2,0.52758,0.00015,28.89989]
[1776291053569,36.92,75137.54,4.2,0.52758,0.00015,28.89989]
[1776291054538,36.92,75123.0,4.2,0.52542,0.00015,28.90472]
[1776291055547,36.92,75115.02,4.2,0.52424,0.00015,28.90701]
[1776291057561,36.92,75109.08,4.2,0.52335,0.00015,28.90855]
[1776291058446,36.92,75109.08,4.2,0.52335,0.00015,28.90855]
[1776291059582,36.92,75120.42,4.2,0.52504,0.00015,28.9055]
[1776291061596,36.92,75113.25,4.2,0.52397,0.00015,28.90749]
[1776291062603,36.92,75119.49,4.2,0.5249,0.00015,28.90577]
[1776291064119,36.92,75119.39,4.2,0.52489,0.00015,28.9058]
[1776291064200,36.92,75119.39,4.2,0.52489,0.00015,28.9058]
[1776291064618,36.92,75110.41,4.2,0.52355,0.00015,28.90822]
[1776291064778,36.92,75110.41,4.2,0.52355,0.00015,28.90822]
[1776291065040,36.92,75110.41,4.2,0.52355,0.00015,28.90822]
[1776291065625,36.92,75099.15,4.2,0.52188,0.00015,28.91081]
[1776291066188,36.92,75099.15,4.2,0.52188,0.00015,28.91081]
[1776291069047,36.92,75099.53,4.2,0.52193,0.00015,28.91073]
[1776291069653,36.92,75111.24,4.2,0.52367,0.00015,28.90801]
[1776291069777,36.92,75111.24,4.2,0.52367,0.00015,28.90801]
[1776291070660,36.92,75117.02,4.2,0.52453,0.00015,28.90647]
[1776291071106,36.92,75117.02,4.2,0.52453,0.00015,28.90647]
[1776291071448,36.92,75117.02,4.2,0.52453,0.00015,28.90647]
[1776291071667,36.92,75129.64,4.2,0.52641,0.00015,28.90263]
[1776291073680,36.92,75131.52,4.2,0.52669,0.00015,28.902]
[1776291073819,36.92,75131.52,4.2,0.52669,0.00015,28.902]
[1776291074186,36.92,75131.52,4.2,0.52669,0.00015,28.902]
[1776291079724,36.92,75127.44,4.2,0.52608,0.00015,28.90335]
[1776291079760,36.92,75127.44,4.2,0.52608,0.00015,28.90335]
[1776291080731,36.92,75118.57,4.2,0.52476,0.00015,28.90603]
[1776291085766,36.92,75122.05,4.2,0.52528,0.00015,28.90502]
[1776291090801,36.92,75123.53,4.2,0.5255,0.00015,28.90457]
[1776291091808,36.92,75116.57,4.2,0.52447,0.00015,28.90365]
[1776291097563,36.92,75113.02,4.2,0.52394,0.00015,28.90461]
[1776291098908,36.93,75109.91,4.2,0.52348,0.00015,28.90541]
[1776291099351,36.93,75109.91,4.2,0.52348,0.00015,28.90541]
[1776291103497,36.93,75103.36,4.2,0.5225,0.00015,28.90696]
[1776291104500,36.93,75103.68,4.2,0.52255,0.00015,28.90689]
[1776291106422,36.93,75102.04,4.2,0.52231,0.00015,28.90725]
[1776291106652,36.93,75102.04,4.2,0.52231,0.00015,28.90725]
[1776291109792,36.92,75103.11,4.2,0.52247,0.00015,28.90701]
[1776291109937,36.92,75101.82,4.2,0.52227,0.00015,28.9073]
[1776291112958,36.92,75091.26,4.2,0.5207,0.00015,28.90937]
[1776291116986,36.92,75083.45,4.2,0.51954,0.00015,28.91062]
[1776291118518,36.92,75083.45,4.2,0.51954,0.00015,28.91062]
[1776291118543,36.92,75083.33,4.2,0.51953,0.00015,28.91063]
[1776291120168,36.92,75086.75,4.2,0.52003,0.00015,28.91012]
[1776291120269,36.92,75087.46,4.2,0.52014,0.00015,28.91001]
[1776291121520,36.92,75087.46,4.2,0.52014,0.00015,28.91001]
[1776291121539,36.92,75087.46,4.2,0.52014,0.00015,28.91001]
[1776291121623,36.92,75084.66,4.2,0.51972,0.00015,28.91044]
[1776291122039,36.92,75084.66,4.2,0.51972,0.00015,28.91044]
[1776291122437,36.92,75084.66,4.2,0.51972,0.00015,28.91044]
[1776291122578,36.92,75084.66,4.2,0.51972,0.00015,28.91044]
[1776291123328,36.92,75082.05,4.2,0.51934,0.00015,28.91081]
[1776291123352,36.93,75064.3,4.2,0.51669,0.00015,28.91263]
[1776291124042,36.93,75063.14,4.2,0.51652,0.00015,28.91271]
[1776291128526,36.93,75059.82,4.2,0.51603,0.00015,28.91289]
[1776291129046,36.93,75059.82,4.2,0.51603,0.00015,28.91289]
[1776291129454,36.93,75059.82,4.2,0.51603,0.00015,28.91289]
[1776291130531,36.93,75062.47,4.2,0.51642,0.00015,28.91275]
[1776291130618,36.93,75062.47,4.2,0.51642,0.00015,28.91275]
[1776291130621,36.93,75068.22,4.2,0.51728,0.00015,28.91234]
[1776291131060,36.93,75068.22,4.2,0.51728,0.00015,28.91234]
[1776291131100,36.93,75085.66,4.2,0.51987,0.00015,28.91029]
[1776291132397,36.93,75085.66,4.2,0.51987,0.00015,28.91029]
[1776291132460,36.93,75100.01,4.2,0.522,0.00015,28.90769]
[1776291133114,36.93,75088.55,4.2,0.5203,0.00015,28.90984]
[1776291133901,36.93,75088.55,4.2,0.5203,0.00015,28.90984]
[1776291134121,36.93,75085.76,4.2,0.51989,0.00015,28.91028]
[1776291139556,36.93,75083.12,4.2,0.51949,0.00015,28.91067]
[1776291144428,36.93,75082.17,4.2,0.51935,0.00015,28.9108]
[1776291144523,36.93,75083.21,4.2,0.51951,0.00015,28.91065]
[1776291147423,36.93,75086.79,4.2,0.52004,0.00015,28.91012]
[1776291147519,36.93,75086.79,4.2,0.52004,0.00015,28.91012]
[1776291147588,36.93,75086.53,4.2,0.52,0.00015,28.91016]
[1776291149226,36.93,75079.69,4.2,0.51898,0.00015,28.91113]
[1776291154261,36.92,75080.85,4.2,0.51916,0.00015,28.90803]
[1776291159341,36.92,75082.19,4.2,0.51936,0.00015,28.90785]
[1776291159622,36.92,75084.27,4.2,0.51967,0.00015,28.90755]
[1776291160235,36.92,75084.27,4.2,0.51967,0.00015,28.90755]
[1776291160284,36.92,75084.27,4.2,0.51967,0.00015,28.90755]
[1776291160749,36.92,75084.27,4.2,0.51967,0.00015,28.90755]
[1776291162211,36.92,75088.79,4.2,0.52034,0.00015,28.90684]
[1776291162328,36.92,75093.29,4.2,0.52101,0.00015,28.90606]
[1776291165075,36.92,75094.5,4.2,0.52119,0.00015,28.90583]
[1776291167778,36.91,75095.3,4.2,0.52131,0.00015,28.90568]
[1776291167806,36.91,75095.3,4.2,0.52131,0.00015,28.90568]
[1776291168370,36.91,75090.84,4.2,0.52064,0.00015,28.90649]
[1776291170384,36.91,75084.53,4.2,0.51971,0.00015,28.90751]
[1776291175419,36.91,75084.18,4.2,0.51965,0.00015,28.90756]
[1776291180453,36.91,75086.04,4.2,0.51993,0.00015,28.90728]
[1776291185489,36.91,75086.64,4.2,0.52002,0.00015,28.90718]
[1776291186813,36.91,75086.64,4.2,0.52002,0.00015,28.90718]
[1776291186846,36.91,75086.64,4.2,0.52002,0.00015,28.90718]
[1776291187503,36.91,75098.94,4.2,0.52185,0.00015,28.90495]
[1776291189517,36.91,75102.18,4.2,0.52233,0.00015,28.90426]
[1776291194552,36.91,75101.99,4.2,0.5223,0.00015,28.9043]
[1776291196613,36.91,75102.06,4.2,0.52231,0.00015,28.90428]
[1776291196794,36.91,75101.61,4.2,0.52225,0.00015,28.90438]
[1776291197574,36.91,75091.37,4.2,0.52072,0.00015,28.9064]
[1776291203288,36.91,75091.54,4.2,0.52075,0.00015,28.90637]
[1776291203294,36.91,75091.54,4.2,0.52075,0.00015,28.90637]
[1776291203306,36.91,75091.54,4.2,0.52075,0.00015,28.90637]
[1776291203310,36.91,75091.54,4.2,0.52075,0.00015,28.90637]
[1776291203616,36.91,75094.38,4.2,0.52117,0.00015,28.90585]
[1776291205630,36.91,75101.07,4.2,0.52217,0.00015,28.9045]
[1776291207644,36.91,75092.88,4.2,0.52095,0.00015,28.90612]
[1776291212679,36.9,75090.99,4.2,0.52067,0.00015,28.90351]
[1776291213686,36.9,75098.88,4.2,0.52184,0.00015,28.90201]
[1776291218721,36.9,75097.7,4.2,0.52167,0.00015,28.90224]
[1776291223755,36.9,75088.6,4.2,0.52031,0.00015,28.90391]
[1776291228791,36.9,75087.71,4.2,0.52018,0.00015,28.90406]
[1776291231492,36.9,75087.64,4.2,0.52017,0.00015,28.90407]
[1776291231865,36.9,75087.64,4.2,0.52017,0.00015,28.90407]
[1776291231886,36.9,75086.24,4.2,0.51996,0.00015,28.90429]
[1776291237795,36.9,75085.67,4.2,0.51988,0.00015,28.90438]
[1776291237854,36.9,75086.93,4.2,0.52007,0.00015,28.90418]
[1776291238861,36.9,75095.47,4.2,0.52134,0.00015,28.90268]
[1776291243896,36.89,75094.23,4.2,0.52115,0.00015,28.90292]
[1776291248932,36.89,75094.84,4.2,0.52124,0.00015,28.9028]
[1776291252972,36.89,75091.31,4.2,0.52072,0.00015,28.90344]
[1776291253054,36.89,75091.1,4.2,0.52069,0.00015,28.90348]
[1776291253966,36.89,75087.07,4.2,0.52009,0.00015,28.90415]
[1776291258930,36.89,75090.82,4.2,0.52065,0.00015,28.90353]
[1776291259408,36.89,75093.69,4.2,0.52107,0.00015,28.90301]
[1776291265048,36.89,75092.48,4.2,0.52089,0.00015,28.90324]
[1776291270084,36.9,75092.25,4.2,0.52086,0.00015,28.90328]
[1776291275119,36.9,75089.59,4.2,0.52046,0.00015,28.9008]
[1776291276168,36.9,75089.59,4.2,0.52046,0.00015,28.9008]
[1776291276723,36.9,75089.59,4.2,0.52046,0.00015,28.9008]
[1776291279978,36.9,75090.05,4.2,0.52053,0.00015,28.90072]
[1776291280181,36.9,75090.05,4.2,0.52053,0.00015,28.90072]
[1776291285756,36.9,75089.55,4.2,0.52046,0.00015,28.90081]
[1776291285857,36.9,75089.2,4.2,0.5204,0.00015,28.90087]
[1776291287203,36.9,75079.17,4.2,0.51891,0.00015,28.90234]
[1776291288216,36.9,75079.17,4.2,0.51891,0.00015,28.90234]
[1776291293420,36.9,75075.63,4.2,0.51838,0.00015,28.90277]
[1776291295923,36.9,75068.44,4.2,0.51731,0.00015,28.90348]
[1776291295940,36.9,75068.44,4.2,0.51731,0.00015,28.90348]
[1776291299186,36.9,75063.56,4.2,0.51659,0.00015,28.90384]
[1776291301940,36.9,75069.42,4.2,0.51746,0.00015,28.90339]
[1776291307957,36.9,75065.87,4.2,0.51693,0.00015,28.90368]
[1776291309954,36.9,75069.39,4.2,0.51745,0.00015,28.90339]
[1776291313388,36.9,75058.34,4.2,0.51581,0.00015,28.90412]
[1776291318088,36.9,75057.44,4.2,0.51567,0.00015,28.90415]
[1776291323637,36.9,75062.37,4.2,0.51641,0.00015,28.90391]
[1776291328974,36.91,75060.75,4.2,0.51617,0.00015,28.904]
[1776291334515,36.91,75070.4,4.2,0.5176,0.00015,28.90036]
[1776291334537,36.91,75064.34,4.2,0.5167,0.00015,28.90084]
[1776291335319,36.91,75064.34,4.2,0.5167,0.00015,28.90084]
[1776291340579,36.91,75058.39,4.2,0.51582,0.00015,28.90117]
[1776291345614,36.91,75058.46,4.2,0.51583,0.00015,28.90117]
[1776291351656,36.91,75057.91,4.2,0.51574,0.00015,28.90119]
[1776291356691,36.91,75058.61,4.2,0.51585,0.00015,28.90116]
[1776291361726,36.91,75056.96,4.2,0.5156,0.00015,28.90123]
[1776291366762,36.91,75053.81,4.2,0.51513,0.00015,28.90132]
[1776291367430,36.91,75053.81,4.2,0.51513,0.00015,28.90132]
[1776291367770,36.91,75046.34,4.2,0.51402,0.00015,28.9014]
[1776291371778,36.91,75041.76,4.2,0.51334,0.00015,28.90133]
[1776291373486,36.91,75041.24,4.2,0.51326,0.00015,28.90132]
[1776291375778,36.91,75042.45,4.2,0.51344,0.00015,28.90134]
[1776291378305,36.91,75038.84,4.2,0.5129,0.00015,28.90124]
[1776291381534,36.91,75035.29,4.2,0.51237,0.00015,28.90109]
[1776291383484,36.91,75034.8,4.2,0.5123,0.00015,28.90107]
[1776291386729,36.91,75033.16,4.2,0.51206,0.00015,28.90097]
[1776291386778,36.91,75033.16,4.2,0.51206,0.00015,28.90097]
[1776291387911,36.91,75043.71,4.2,0.51363,0.00015,28.90137]
[1776291389064,36.91,75043.71,4.2,0.51363,0.00015,28.90137]
[1776291389475,36.91,75042.87,4.2,0.5135,0.00015,28.90135]
[1776291389495,36.91,75042.87,4.2,0.5135,0.00015,28.90135]
[1776291393483,36.91,75044.98,4.2,0.51382,0.00015,28.89844]
[1776291399995,36.91,75047.48,4.2,0.51419,0.00015,28.89845]
[1776291401785,36.91,75049.74,4.2,0.51453,0.00015,28.89844]
[1776291404458,36.91,75056.68,4.2,0.51556,0.00015,28.89829]
[1776291410065,36.91,75057.32,4.2,0.51566,0.00015,28.89827]
[1776291416108,36.92,75055.33,4.2,0.51536,0.00015,28.89834]
[1776291421143,36.92,75055.1,4.2,0.51533,0.00015,28.89834]
[1776291425690,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291425698,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291425770,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291425850,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291425956,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291426041,36.92,75055.75,4.2,0.51542,0.00015,28.89832]
[1776291427095,36.92,75055.79,4.2,0.51543,0.00015,28.89832]
[1776291427109,36.92,75055.79,4.2,0.51543,0.00015,28.89832]
[1776291426178,36.92,75045.37,4.2,0.51388,0.00015,28.89844]
[1776291427395,36.92,75045.37,4.2,0.51388,0.00015,28.89844]
[1776291428123,36.92,75030.26,4.2,0.51162,0.00015,28.89784]
[1776291428786,36.92,75030.26,4.2,0.51162,0.00015,28.89784]
[1776291428821,36.92,75023.05,4.2,0.51055,0.00015,28.89723]
[1776291430684,36.91,75020.3,4.2,0.51014,0.00015,28.89694]
[1776291431860,36.91,75019.94,4.2,0.51009,0.00015,28.8969]
[1776291433215,36.91,75013.98,4.2,0.5092,0.00015,28.89616]
[1776291437270,36.91,75005.24,4.2,0.50789,0.00015,28.89482]
[1776291437308,36.91,75005.24,4.2,0.50789,0.00015,28.89482]
[1776291437725,36.91,75005.24,4.2,0.50789,0.00015,28.89482]
[1776291440135,36.91,74994.93,4.2,0.50635,0.00015,28.89283]
[1776291440319,36.91,74994.93,4.2,0.50635,0.00015,28.89283]
[1776291441163,36.91,74993.75,4.2,0.50618,0.00015,28.89258]
[1776291441731,36.91,74993.75,4.2,0.50618,0.00015,28.89258]
[1776291441742,36.91,74993.75,4.2,0.50618,0.00015,28.89258]
[1776291447329,36.9,74991.72,4.2,0.50587,0.00015,28.89213]
[1776291449246,36.9,74992.03,4.2,0.50592,0.00015,28.8922]
[1776291451295,36.9,74992.44,4.2,0.50598,0.00015,28.89229]
[1776291452694,36.9,74993.51,4.2,0.50614,0.00015,28.88958]
[1776291455388,36.9,74987.33,4.2,0.50522,0.00015,28.88815]
[1776291459704,36.9,74987.88,4.2,0.5053,0.00015,28.88829]
[1776291460423,36.9,74994.93,4.2,0.50635,0.00015,28.88989]
[1776291463509,36.9,74993.78,4.2,0.50618,0.00015,28.88964]
[1776291467472,36.9,74987.14,4.2,0.50519,0.00015,28.88811]
[1776291472506,36.9,74987.88,4.2,0.5053,0.00015,28.88829]
[1776291475620,36.9,74987.85,4.2,0.50529,0.00015,28.88828]
[1776291475624,36.9,74987.85,4.2,0.50529,0.00015,28.88828]
[1776291475715,36.9,74988.04,4.2,0.50532,0.00015,28.88833]
[1776291476767,36.9,74988.04,4.2,0.50532,0.00015,28.88833]
[1776291476868,36.9,74991.95,4.2,0.50591,0.00015,28.88924]
[1776291479581,36.9,74992.46,4.2,0.50598,0.00015,28.88935]
[1776291479594,36.9,74992.46,4.2,0.50598,0.00015,28.88935]
[1776291479648,36.9,74992.54,4.2,0.50599,0.00015,28.88937]
[1776291480563,36.9,74998.55,4.2,0.50689,0.00015,28.89064]
[1776291483214,36.9,75003.57,4.2,0.50764,0.00015,28.89158]
[1776291483304,36.9,75003.57,4.2,0.50764,0.00015,28.89158]
[1776291483623,36.9,74996.62,4.2,0.5066,0.00015,28.89025]
[1776291485699,36.9,74993.23,4.2,0.5061,0.00015,28.88952]
[1776291492476,36.89,74998.95,4.2,0.50695,0.00015,28.89072]
[1776291492619,36.89,74998.95,4.2,0.50695,0.00015,28.89072]
[1776291492676,36.89,74998.95,4.2,0.50695,0.00015,28.89072]
[1776291492967,36.89,74998.95,4.2,0.50695,0.00015,28.89072]
[1776291493038,36.89,74989.72,4.2,0.50557,0.00015,28.88873]
[1776291493256,36.89,74989.72,4.2,0.50557,0.00015,28.88873]
[1776291493277,36.89,74989.72,4.2,0.50557,0.00015,28.88873]
[1776291493479,36.89,74989.72,4.2,0.50557,0.00015,28.88873]
[1776291493660,36.89,74976.92,4.2,0.50366,0.00015,28.8854]
[1776291494322,36.89,74976.92,4.2,0.50366,0.00015,28.8854]
[1776291494941,36.89,74976.92,4.2,0.50366,0.00015,28.8854]
[1776291496085,36.89,74980.9,4.2,0.50426,0.00015,28.8865]
[1776291496186,36.89,74988.27,4.2,0.50536,0.00015,28.88838]
[1776291501196,36.9,74990.25,4.2,0.50565,0.00015,28.88885]
[1776291502153,36.89,74989.82,4.2,0.50559,0.00015,28.88875]
[1776291501716,36.89,74996.11,4.2,0.50653,0.00015,28.89014]
[1776291506751,36.9,74997.74,4.2,0.50677,0.00015,28.89047]
[1776291511785,36.9,74996.37,4.2,0.50656,0.00015,28.88725]
[1776291512225,36.9,74996.37,4.2,0.50656,0.00015,28.88725]
[1776291514025,36.9,74995.14,4.2,0.50638,0.00015,28.88699]
[1776291515062,36.9,74995.54,4.2,0.50644,0.00015,28.88707]
[1776291518210,36.9,74996.93,4.2,0.50665,0.00015,28.88736]
[1776291527631,36.9,75000.78,4.2,0.50722,0.00015,28.88812]
[1776291528451,36.9,74998.63,4.2,0.5069,0.00015,28.88771]
[1776291528905,36.9,74992.04,4.2,0.50592,0.00015,28.88631]
[1776291529899,36.9,74992.04,4.2,0.50592,0.00015,28.88631]
[1776291530005,36.9,74992.04,4.2,0.50592,0.00015,28.88631]
[1776291530106,36.9,74989.66,4.2,0.50556,0.00015,28.88577]
[1776291535955,36.89,74988.03,4.2,0.50532,0.00015,28.88538]
[1776291540990,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291541854,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542009,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542045,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542072,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542096,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542182,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542194,36.89,74983.62,4.2,0.50466,0.00015,28.88428]
[1776291542243,36.89,74976.34,4.2,0.50357,0.00015,28.88229]
[1776291542778,36.89,74976.34,4.2,0.50357,0.00015,28.88229]
[1776291543006,36.89,74959.38,4.2,0.50104,0.00015,28.87681]
[1776291543629,36.89,74959.38,4.2,0.50104,0.00015,28.87681]
[1776291544016,36.89,74951.36,4.2,0.49984,0.00015,28.87382]
[1776291545848,36.89,74947.6,4.2,0.49928,0.00015,28.87233]
[1776291546837,36.89,74946.93,4.2,0.49918,0.00015,28.87205]
[1776291552072,36.89,74948.41,4.2,0.4994,0.00015,28.87265]
[1776291552405,36.89,74948.41,4.2,0.4994,0.00015,28.87265]
[1776291553079,36.89,74948.28,4.2,0.49938,0.00015,28.8726]
[1776291558172,36.89,74948.49,4.2,0.49941,0.00015,28.87268]
[1776291558354,36.89,74948.49,4.2,0.49941,0.00015,28.87268]
[1776291559123,36.89,74938.15,4.2,0.49787,0.00015,28.86832]
[1776291559591,36.89,74938.15,4.2,0.49787,0.00015,28.86832]
[1776291560129,36.89,74930.37,4.2,0.4967,0.00015,28.86475]
[1776291563466,36.89,74932.9,4.2,0.49708,0.00015,28.86594]
[1776291569516,36.89,74934.7,4.2,0.49735,0.00015,28.86677]
[1776291575234,36.89,74933.63,4.2,0.49719,0.00015,28.86333]
[1776291577757,36.89,74933.1,4.2,0.49711,0.00015,28.86308]
[1776291578255,36.89,74932.74,4.2,0.49706,0.00015,28.86292]
[1776291582356,36.89,74932.63,4.2,0.49704,0.00015,28.86286]
[1776291582378,36.89,74932.63,4.2,0.49704,0.00015,28.86286]
[1776291583289,36.89,74939.67,4.2,0.49809,0.00015,28.86604]
[1776291587758,36.89,74939.43,4.2,0.49805,0.00015,28.86594]
[1776291589934,36.88,74940.72,4.2,0.49825,0.00015,28.8665]
[1776291590728,36.88,74941.13,4.2,0.49831,0.00015,28.86667]
[1776291591830,36.88,74944.16,4.2,0.49876,0.00015,28.86796]
[1776291591838,36.88,74951.35,4.2,0.49983,0.00015,28.87087]
[1776291594354,36.88,74953.95,4.2,0.50022,0.00015,28.87187]
[1776291594365,36.88,74953.95,4.2,0.50022,0.00015,28.87187]
[1776291594542,36.88,74953.95,4.2,0.50022,0.00015,28.87187]
[1776291594621,36.88,74952.88,4.2,0.50006,0.00015,28.87146]
[1776291595374,36.88,74942.91,4.2,0.49857,0.00015,28.86744]
[1776291600854,36.89,74945.6,4.2,0.49898,0.00015,28.86856]
[1776291601341,36.89,74944.99,4.2,0.49888,0.00015,28.86831]
[1776291606442,36.89,74944.87,4.2,0.49887,0.00015,28.86826]
[1776291608529,36.89,74943.61,4.2,0.49868,0.00015,28.86773]
[1776291608554,36.89,74943.61,4.2,0.49868,0.00015,28.86773]
[1776291608591,36.89,74943.61,4.2,0.49868,0.00015,28.86773]
[1776291608780,36.89,74943.61,4.2,0.49868,0.00015,28.86773]
[1776291608880,36.89,74943.68,4.2,0.49869,0.00015,28.86776]
[1776291609414,36.89,74943.68,4.2,0.49869,0.00015,28.86776]
[1776291609472,36.89,74951.22,4.2,0.49982,0.00015,28.87082]
[1776291612035,36.89,74952.58,4.2,0.50002,0.00015,28.87134]
[1776291613472,36.89,74953.26,4.2,0.50012,0.00015,28.87161]
[1776291618535,36.89,74954.91,4.2,0.50037,0.00015,28.87223]
[1776291623472,36.89,74955.0,4.2,0.50038,0.00015,28.87226]
[1776291623583,36.89,74955.0,4.2,0.50038,0.00015,28.87226]
[1776291623684,36.89,74955.0,4.2,0.50038,0.00015,28.87226]
[1776291629205,36.89,74955.07,4.2,0.50039,0.00015,28.87229]
[1776291629233,36.89,74955.07,4.2,0.50039,0.00015,28.87229]
[1776291629307,36.89,74955.07,4.2,0.50039,0.00015,28.87229]
[1776291629447,36.89,74955.07,4.2,0.50039,0.00015,28.87229]
[1776291629613,36.89,74962.36,4.2,0.50148,0.00015,28.87491]
[1776291631169,36.89,74962.36,4.2,0.50148,0.00015,28.87491]
[1776291631621,36.89,74965.69,4.2,0.50198,0.00015,28.87309]
[1776291631627,36.89,74977.45,4.2,0.50374,0.00015,28.87671]
[1776291633985,36.9,74979.26,4.2,0.50401,0.00015,28.87722]
[1776291633995,36.9,74979.26,4.2,0.50401,0.00015,28.87722]
[1776291636009,36.89,74983.37,4.2,0.50462,0.00015,28.87832]
[1776291638678,36.89,74994.82,4.2,0.50633,0.00015,28.88103]
[1776291642781,36.89,74994.64,4.2,0.5063,0.00015,28.88099]
[1776291642907,36.89,74994.64,4.2,0.5063,0.00015,28.88099]
[1776291643007,36.89,74994.64,4.2,0.5063,0.00015,28.88099]
[1776291643042,36.89,74994.64,4.2,0.5063,0.00015,28.88099]
[1776291643088,36.89,74995.27,4.2,0.5064,0.00015,28.88113]
[1776291643818,36.89,75001.53,4.2,0.50733,0.00015,28.88237]
[1776291645782,36.89,75001.95,4.2,0.50739,0.00015,28.88245]
[1776291646804,36.89,75002.0,4.2,0.5074,0.00015,28.88246]
[1776291646900,36.89,75002.0,4.2,0.5074,0.00015,28.88246]
[1776291646950,36.89,75002.0,4.2,0.5074,0.00015,28.88246]
[1776291648850,36.89,75004.67,4.2,0.5078,0.00015,28.88294]
[1776291649758,36.88,75016.65,4.2,0.50959,0.00015,28.88473]
[1776291654235,36.88,75018.88,4.2,0.50992,0.00015,28.885]
[1776291654253,36.88,75018.88,4.2,0.50992,0.00015,28.885]
[1776291656033,36.88,75014.98,4.2,0.50934,0.00015,28.88451]
[1776291660971,36.88,75015.89,4.2,0.50947,0.00015,28.88463]
[1776291662275,36.88,75015.89,4.2,0.50947,0.00015,28.88463]
[1776291662351,36.88,75002.24,4.2,0.50744,0.00015,28.88251]
[1776291665871,36.88,75009.88,4.2,0.50858,0.00015,28.88379]
[1776291666541,36.88,75009.88,4.2,0.50858,0.00015,28.88379]
[1776291666587,36.88,75009.88,4.2,0.50858,0.00015,28.88379]
[1776291668967,36.88,75014.43,4.2,0.50926,0.00015,28.88444]
[1776291668986,36.88,75014.43,4.2,0.50926,0.00015,28.88444]
[1776291671922,36.88,75020.46,4.2,0.51016,0.00015,28.88518]
[1776291671982,36.88,75020.46,4.2,0.51016,0.00015,28.88518]
[1776291672023,36.88,75020.61,4.2,0.51018,0.00015,28.88519]
[1776291672620,36.88,75020.61,4.2,0.51018,0.00015,28.88519]
[1776291672920,36.88,75027.47,4.2,0.5112,0.00015,28.88585]
[1776291673454,36.88,75027.47,4.2,0.5112,0.00015,28.88585]
[1776291675265,36.88,75030.69,4.2,0.51168,0.00015,28.88609]
[1776291675727,36.88,75030.87,4.2,0.51171,0.00015,28.8861]
[1776291677532,36.88,75034.94,4.2,0.51232,0.00015,28.88634]
[1776291679141,36.88,75035.42,4.2,0.51239,0.00015,28.88636]
[1776291679246,36.88,75035.42,4.2,0.51239,0.00015,28.88636]
[1776291679257,36.88,75035.44,4.2,0.51239,0.00015,28.88637]
[1776291682385,36.88,75029.82,4.2,0.51155,0.00015,28.88603]
[1776291682400,36.88,75029.27,4.2,0.51147,0.00015,28.88599]
[1776291686154,36.88,75031.91,4.2,0.51187,0.00015,28.88617]
[1776291687872,36.88,75032.57,4.2,0.51197,0.00015,28.88621]
[1776291689432,36.88,75032.78,4.2,0.512,0.00015,28.88622]
[1776291690993,36.88,75032.61,4.2,0.51197,0.00015,28.88621]
[1776291693469,36.88,75031.15,4.2,0.51175,0.00015,28.88317]
[1776291696547,36.88,75031.35,4.2,0.51178,0.00015,28.88318]
[1776291696562,36.88,75031.35,4.2,0.51178,0.00015,28.88318]
[1776291700361,36.89,75023.41,4.2,0.5106,0.00015,28.88253]
[1776291701147,36.89,75027.53,4.2,0.51121,0.00015,28.8829]
[1776291702125,36.89,75035.11,4.2,0.51234,0.00015,28.8834]
[1776291706251,36.89,75037.02,4.2,0.51263,0.00015,28.88349]
[1776291708052,36.89,75044.25,4.2,0.51371,0.00015,28.88369]
[1776291708072,36.89,75044.25,4.2,0.51371,0.00015,28.88369]
[1776291708094,36.89,75044.25,4.2,0.51371,0.00015,28.88369]
[1776291708116,36.89,75044.25,4.2,0.51371,0.00015,28.88369]
[1776291708165,36.89,75044.25,4.2,0.51371,0.00015,28.88369]
[1776291708448,36.89,75047.53,4.2,0.5142,0.00015,28.88371]
[1776291708485,36.89,75047.53,4.2,0.5142,0.00015,28.88371]
[1776291708644,36.89,75047.53,4.2,0.5142,0.00015,28.88371]
[1776291709132,36.89,75047.53,4.2,0.5142,0.00015,28.88371]
[1776291709335,36.89,75057.3,4.2,0.51566,0.00015,28.88352]
[1776291709905,36.89,75057.3,4.2,0.51566,0.00015,28.88352]
[1776291711230,36.89,75058.44,4.2,0.51583,0.00015,28.88348]
[1776291714212,36.89,75047.66,4.2,0.51422,0.00015,28.88371]
[1776291714449,36.89,75047.66,4.2,0.51422,0.00015,28.88371]
[1776291715644,36.89,75050.2,4.2,0.5146,0.00015,28.8837]
[1776291716073,36.89,75050.2,4.2,0.5146,0.00015,28.8837]
[1776291717234,36.89,75057.88,4.2,0.51574,0.00015,28.8835]
[1776291717712,36.89,75057.88,4.2,0.51574,0.00015,28.8835]
[1776291718617,36.89,75057.54,4.2,0.51569,0.00015,28.88351]
[1776291718762,36.89,75057.54,4.2,0.51569,0.00015,28.88351]
[1776291720247,36.89,75061.9,4.2,0.51634,0.00015,28.8833]
[1776291725290,36.89,75061.63,4.2,0.5163,0.00015,28.88331]
[1776291726672,36.89,75061.51,4.2,0.51628,0.00015,28.88332]
[1776291726766,36.89,75061.51,4.2,0.51628,0.00015,28.88332]
[1776291726818,36.89,75061.51,4.2,0.51628,0.00015,28.88332]
[1776291726831,36.89,75061.51,4.2,0.51628,0.00015,28.88332]
[1776291727304,36.89,75067.21,4.2,0.51713,0.00015,28.88293]
[1776291727960,36.89,75067.21,4.2,0.51713,0.00015,28.88293]
[1776291728728,36.89,75063.96,4.2,0.51665,0.00015,28.88317]
[1776291728771,36.89,75063.96,4.2,0.51665,0.00015,28.88317]
[1776291729318,36.89,75061.46,4.2,0.51628,0.00015,28.88332]
[1776291731730,36.89,75061.62,4.2,0.5163,0.00015,28.88332]
[1776291731780,36.89,75061.62,4.2,0.5163,0.00015,28.88332]
[1776291732650,36.89,75065.91,4.2,0.51694,0.00015,28.88303]
[1776291733347,36.89,75070.71,4.2,0.51765,0.00015,28.88263]
[1776291735018,36.89,75069.86,4.2,0.51753,0.00015,28.88271]
[1776291735882,36.89,75069.9,4.2,0.51753,0.00015,28.88271]
[1776291737770,36.89,75062.53,4.2,0.51643,0.00015,28.88326]
[1776291738382,36.89,75056.71,4.2,0.51557,0.00015,28.88355]
[1776291743417,36.9,75057.08,4.2,0.51562,0.00015,28.88353]
[1776291744142,36.9,75057.08,4.2,0.51562,0.00015,28.88353]
[1776291746438,36.9,75066.79,4.2,0.51707,0.00015,28.88297]
[1776291748016,36.9,75066.79,4.2,0.51707,0.00015,28.88297]
[1776291749338,36.9,75071.93,4.2,0.51784,0.00015,28.88252]
[1776291752966,36.9,75072.72,4.2,0.51795,0.00015,28.87949]
[1776291759095,36.91,75067.11,4.2,0.51712,0.00015,28.88]
[1776291763968,36.91,75065.26,4.2,0.51684,0.00015,28.88014]
[1776291764049,36.91,75065.26,4.2,0.51684,0.00015,28.88014]
[1776291764088,36.91,75065.26,4.2,0.51684,0.00015,28.88014]
[1776291764294,36.91,75065.26,4.2,0.51684,0.00015,28.88014]
[1776291766940,36.92,75063.85,4.2,0.51663,0.00015,28.88023]
[1776291768594,36.92,75057.67,4.2,0.51571,0.00015,28.88056]
[1776291773870,36.92,75058.1,4.2,0.51577,0.00015,28.88054]
[1776291778386,36.92,75054.12,4.2,0.51518,0.00015,28.88068]
[1776291778437,36.93,75054.05,4.2,0.51517,0.00015,28.88068]
[1776291778778,36.93,75054.05,4.2,0.51517,0.00015,28.88068]
[1776291778879,36.93,75046.33,4.2,0.51402,0.00015,28.88076]
[1776291780731,36.93,75040.84,4.2,0.5132,0.00015,28.88067]
[1776291781332,36.93,75040.84,4.2,0.5132,0.00015,28.88067]
[1776291782479,36.93,75041.08,4.2,0.51324,0.00015,28.88068]
[1776291783464,36.93,75037.31,4.2,0.51267,0.00015,28.88055]
[1776291782916,36.93,75031.41,4.2,0.51179,0.00015,28.88023]
[1776291784226,36.93,75031.41,4.2,0.51179,0.00015,28.88023]
[1776291784777,36.93,75029.4,4.2,0.51149,0.00015,28.88009]
[1776291784826,36.93,75038.88,4.2,0.51291,0.00015,28.88061]
[1776291786797,36.93,75042.15,4.2,0.5134,0.00015,28.8807]
[1776291792607,36.93,75043.44,4.2,0.51359,0.00015,28.88073]
[1776291793464,36.93,75043.44,4.2,0.51359,0.00015,28.88073]
[1776291803463,36.93,75042.01,4.2,0.51337,0.00015,28.8807]
[1776291804846,36.93,75049.83,4.2,0.51454,0.00015,28.88076]
[1776291806059,36.93,75049.83,4.2,0.51454,0.00015,28.88076]
[1776291806299,36.93,75049.83,4.2,0.51454,0.00015,28.88076]
[1776291806588,36.93,75049.96,4.2,0.51456,0.00015,28.88076]
[1776291807347,36.93,75049.96,4.2,0.51456,0.00015,28.88076]
[1776291807421,36.93,75060.65,4.2,0.51615,0.00015,28.88043]
[1776291808616,36.93,75060.42,4.2,0.51612,0.00015,28.88044]
[1776291808878,36.93,75060.78,4.2,0.51617,0.00015,28.88042]
[1776291809729,36.93,75060.78,4.2,0.51617,0.00015,28.88042]
[1776291809797,36.93,75060.78,4.2,0.51617,0.00015,28.88042]
[1776291809885,36.93,75054.69,4.2,0.51526,0.00015,28.88067]
[1776291814919,36.93,75052.37,4.2,0.51492,0.00015,28.87777]
[1776291819955,36.93,75055.63,4.2,0.5154,0.00015,28.87769]
[1776291824990,36.93,75055.71,4.2,0.51542,0.00015,28.87769]
[1776291825568,36.93,75055.71,4.2,0.51542,0.00015,28.87769]
[1776291829254,36.93,75056.2,4.2,0.51549,0.00015,28.87767]
[1776291835066,36.93,75053.1,4.2,0.51503,0.00015,28.87776]
[1776291840101,36.93,75051.94,4.2,0.51485,0.00015,28.87778]
[1776291840583,36.93,75051.94,4.2,0.51485,0.00015,28.87778]
[1776291841096,36.93,75051.94,4.2,0.51485,0.00015,28.87778]
[1776291841778,36.93,75051.03,4.2,0.51472,0.00015,28.87779]
[1776291842190,36.93,75051.03,4.2,0.51472,0.00015,28.87779]
[1776291843125,36.93,75039.86,4.2,0.51305,0.00015,28.87769]
[1776291844247,36.93,75039.86,4.2,0.51305,0.00015,28.87769]
[1776291844458,36.93,75039.86,4.2,0.51305,0.00015,28.87769]
[1776291844762,36.93,75034.7,4.2,0.51229,0.00015,28.87748]
[1776291844919,36.93,75034.7,4.2,0.51229,0.00015,28.87748]
[1776291844937,36.93,75034.7,4.2,0.51229,0.00015,28.87748]
[1776291845038,36.93,75034.7,4.2,0.51229,0.00015,28.87748]
[1776291845390,36.93,75034.7,4.2,0.51229,0.00015,28.87748]
[1776291845483,36.93,75017.22,4.2,0.50968,0.00015,28.87595]
[1776291846146,36.93,75012.44,4.2,0.50897,0.00015,28.87531]
[1776291851181,36.94,75013.31,4.2,0.5091,0.00015,28.87543]
[1776291853311,36.94,75013.27,4.2,0.50909,0.00015,28.87543]
[1776291853549,36.94,75013.27,4.2,0.50909,0.00015,28.87543]
[1776291853561,36.94,75013.08,4.2,0.50906,0.00015,28.8754]
[1776291856652,36.94,75010.09,4.2,0.50862,0.00015,28.87496]
[1776291857223,36.94,75012.76,4.2,0.50901,0.00015,28.87536]
[1776291861016,36.94,75014.37,4.2,0.50925,0.00015,28.87558]
[1776291866286,36.95,75017.62,4.2,0.50974,0.00015,28.87599]
[1776291869836,36.95,75017.21,4.2,0.50968,0.00015,28.87594]
[1776291877364,36.95,75015.01,4.2,0.50935,0.00015,28.87271]
[1776291879562,36.95,75015.16,4.2,0.50937,0.00015,28.87273]
[1776291880385,36.96,75021.02,4.2,0.51025,0.00015,28.87343]
[1776291880778,36.96,75021.02,4.2,0.51025,0.00015,28.87343]
[1776291886427,36.96,75025.95,4.2,0.51098,0.00015,28.87391]
[1776291892470,36.96,75025.95,4.2,0.51098,0.00015,28.87391]
[1776291897512,36.96,75021.72,4.2,0.51035,0.00015,28.8735]
[1776291902547,36.96,75023.41,4.2,0.5106,0.00015,28.87368]
[1776291904154,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904235,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904290,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904329,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904340,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904405,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291904507,36.96,75023.19,4.2,0.51057,0.00015,28.87365]
[1776291906576,36.96,75007.93,4.2,0.5083,0.00015,28.87167]
[1776291911611,36.97,75008.46,4.2,0.50838,0.00015,28.87176]
[1776291918663,36.97,75004.72,4.2,0.50782,0.00015,28.87114]
[1776291919531,36.97,75004.72,4.2,0.50782,0.00015,28.87114]
[1776291919670,36.97,75004.23,4.2,0.50775,0.00015,28.87105]
[1776291921226,36.97,75001.53,4.2,0.50734,0.00015,28.87056]
[1776291924348,36.97,74999.51,4.2,0.50704,0.00015,28.87018]
[1776291924364,36.97,74999.51,4.2,0.50704,0.00015,28.87018]
[1776291924622,36.97,74999.51,4.2,0.50704,0.00015,28.87018]
[1776291924650,36.97,74999.51,4.2,0.50704,0.00015,28.87018]
[1776291925000,36.97,74999.51,4.2,0.50704,0.00015,28.87018]
[1776291925102,36.97,74992.32,4.2,0.50597,0.00015,28.86868]
[1776291925712,36.97,74983.7,4.2,0.50469,0.00015,28.8666]
[1776291930783,36.96,74983.31,4.2,0.50463,0.00015,28.8665]
[1776291930885,36.96,74971.84,4.2,0.50292,0.00015,28.86326]
[1776291936789,36.96,74975.19,4.2,0.50341,0.00015,28.86131]
[1776291941824,36.96,74976.39,4.2,0.50359,0.00015,28.86166]
[1776291945317,36.96,74976.17,4.2,0.50356,0.00015,28.8616]
[1776291946734,36.96,74970.13,4.2,0.50266,0.00015,28.85978]
[1776291951894,36.96,74966.46,4.2,0.50211,0.00015,28.8586]
[1776291954977,36.96,74967.45,4.2,0.50226,0.00015,28.85892]
[1776291956777,36.96,74970.13,4.2,0.50266,0.00015,28.85978]
[1776291956781,36.96,74970.13,4.2,0.50266,0.00015,28.85978]
[1776291956817,36.96,74970.13,4.2,0.50266,0.00015,28.85978]
[1776291957230,36.96,74970.13,4.2,0.50266,0.00015,28.85978]
[1776291957890,36.96,74965.62,4.2,0.50199,0.00015,28.85833]
[1776291959425,36.96,74962.21,4.2,0.50148,0.00015,28.85717]
[1776291961973,36.96,74971.05,4.2,0.5028,0.00015,28.86006]
[1776291967008,36.96,74968.22,4.2,0.50237,0.00015,28.85917]
[1776291972753,36.96,74968.63,4.2,0.50244,0.00015,28.8593]
[1776291975780,36.96,74968.69,4.2,0.50244,0.00015,28.85932]
[1776291980301,36.96,74976.43,4.2,0.5036,0.00015,28.86167]
[1776291980302,36.96,74976.43,4.2,0.5036,0.00015,28.86167]
[1776291985807,36.96,74979.53,4.2,0.50406,0.00015,28.86254]
[1776291992182,36.96,74977.55,4.2,0.50376,0.00015,28.85904]
[1776291998224,36.96,74977.56,4.2,0.50377,0.00015,28.85904]
[1776292004267,36.96,74978.08,4.2,0.50384,0.00015,28.85919]
[1776292010309,36.96,74978.52,4.2,0.50391,0.00015,28.85932]
[1776292015344,36.96,74978.86,4.2,0.50396,0.00015,28.85941]
[1776292021386,36.96,74977.43,4.2,0.50374,0.00015,28.85901]
[1776292023452,36.95,74975.38,4.2,0.50344,0.00015,28.85842]
[1776292024559,36.96,74971.29,4.2,0.50283,0.00015,28.85719]
[1776292026774,36.95,74970.48,4.2,0.50271,0.00015,28.85694]
[1776292027777,36.96,74970.87,4.2,0.50277,0.00015,28.85706]
[1776292033470,36.96,74964.06,4.2,0.50175,0.00015,28.85486]
[1776292035945,36.96,74963.69,4.2,0.50169,0.00015,28.85473]
[1776292041526,36.96,74966.96,4.2,0.50218,0.00015,28.85582]
[1776292043451,36.96,74966.97,4.2,0.50218,0.00015,28.85582]
[1776292048575,36.96,74968.64,4.2,0.50243,0.00015,28.85636]
[1776292051400,36.96,74970.81,4.2,0.50276,0.00015,28.85704]
[1776292051946,36.96,74976.58,4.2,0.50362,0.00015,28.85582]
[1776292052075,36.96,74976.58,4.2,0.50362,0.00015,28.85582]
[1776292052603,36.95,74989.52,4.2,0.50555,0.00015,28.85919]
[1776292052951,36.95,74989.52,4.2,0.50555,0.00015,28.85919]
[1776292053714,36.95,74989.52,4.2,0.50555,0.00015,28.85919]
[1776292053756,36.95,74999.71,4.2,0.50707,0.00015,28.86138]
[1776292055058,36.95,75003.34,4.2,0.50761,0.00015,28.86205]
[1776292060081,36.95,74999.83,4.2,0.50709,0.00015,28.8614]
[1776292062147,36.95,74999.91,4.2,0.5071,0.00015,28.86141]
[1776292067708,36.95,74995.46,4.2,0.50643,0.00015,28.86052]
[1776292072743,36.95,74995.4,4.2,0.50642,0.00015,28.8605]
[1776292077778,36.95,74995.79,4.2,0.50648,0.00015,28.86059]
[1776292082813,36.95,74996.13,4.2,0.50653,0.00015,28.86066]
[1776292087848,36.95,74995.88,4.2,0.5065,0.00015,28.86061]
[1776292094897,36.94,74996.64,4.2,0.50661,0.00015,28.86077]
[1776292096886,36.94,74997.64,4.2,0.50676,0.00015,28.86097]
[1776292096955,36.94,74998.41,4.2,0.50687,0.00015,28.86112]
[1776292100429,36.94,75001.16,4.2,0.50728,0.00015,28.86166]
[1776292101546,36.94,75002.16,4.2,0.50743,0.00015,28.86184]
[1776292102428,36.94,75007.45,4.2,0.50822,0.00015,28.86276]
[1776292102455,36.94,75014.79,4.2,0.50932,0.00015,28.86384]
[1776292102994,36.94,75014.79,4.2,0.50932,0.00015,28.86384]
[1776292103449,36.94,75014.79,4.2,0.50932,0.00015,28.86384]
[1776292104489,36.94,75016.7,4.2,0.5096,0.00015,28.86409]
[1776292108142,36.94,75021.21,4.2,0.51027,0.00015,28.86461]
[1776292108145,36.94,75021.21,4.2,0.51027,0.00015,28.86461]
[1776292108467,36.94,75021.21,4.2,0.51027,0.00015,28.86461]
[1776292110006,36.95,75027.73,4.2,0.51125,0.00015,28.86522]
[1776292113448,36.95,75028.17,4.2,0.51131,0.00015,28.8623]
[1776292118778,36.95,75029.16,4.2,0.51146,0.00015,28.86238]
[1776292125111,36.95,75029.18,4.2,0.51146,0.00015,28.86238]
[1776292130147,36.95,75029.29,4.2,0.51148,0.00015,28.86239]
[1776292132416,36.95,75029.53,4.2,0.51151,0.00015,28.8624]
[1776292132514,36.95,75029.53,4.2,0.51151,0.00015,28.8624]
[1776292132515,36.95,75029.53,4.2,0.51151,0.00015,28.8624]
[1776292132665,36.95,75029.53,4.2,0.51151,0.00015,28.8624]
[1776292133444,36.96,75029.96,4.2,0.51158,0.00015,28.86243]
[1776292133524,36.95,75041.57,4.2,0.51331,0.00015,28.86299]
[1776292134175,36.96,75047.57,4.2,0.5142,0.00015,28.86307]
[1776292139211,36.96,75048.96,4.2,0.51441,0.00015,28.86306]
[1776292144246,36.96,75050.7,4.2,0.51467,0.00015,28.86305]
[1776292150288,36.95,75050.81,4.2,0.51469,0.00015,28.86305]
[1776292153535,36.95,75054.92,4.2,0.5153,0.00015,28.86296]
[1776292153548,36.95,75054.92,4.2,0.5153,0.00015,28.86296]
[1776292155426,36.96,75055.31,4.2,0.51536,0.00015,28.86295]
[1776292161365,36.96,75050.83,4.2,0.51469,0.00015,28.86305]
[1776292166400,36.96,75052.4,4.2,0.51492,0.00015,28.86302]
[1776292170437,36.96,75048.49,4.2,0.51434,0.00015,28.86307]
[1776292170442,36.96,75048.49,4.2,0.51434,0.00015,28.86307]
[1776292170778,36.96,75048.49,4.2,0.51434,0.00015,28.86307]
[1776292171436,36.96,75033.09,4.2,0.51205,0.00015,28.85969]
[1776292173450,36.96,75028.85,4.2,0.51141,0.00015,28.8594]
[1776292173970,36.96,75028.85,4.2,0.51141,0.00015,28.8594]
[1776292179492,36.96,75028.76,4.2,0.5114,0.00015,28.8594]
[1776292184527,36.96,75030.39,4.2,0.51164,0.00015,28.85951]
[1776292189561,36.96,75028.6,4.2,0.51138,0.00015,28.85938]
[1776292192115,36.96,75027.81,4.2,0.51126,0.00015,28.85932]
[1776292193443,36.96,75025.65,4.2,0.51094,0.00015,28.85914]
[1776292198303,36.96,75020.13,4.2,0.51011,0.00015,28.85859]
[1776292198627,36.96,75014.57,4.2,0.50928,0.00015,28.85791]
[1776292200211,36.96,75013.54,4.2,0.50913,0.00015,28.85777]
[1776292200457,36.96,75013.54,4.2,0.50913,0.00015,28.85777]
[1776292200639,36.96,75013.54,4.2,0.50913,0.00015,28.85777]
[1776292200663,36.96,75013.54,4.2,0.50913,0.00015,28.85777]
[1776292200821,36.96,75013.54,4.2,0.50913,0.00015,28.85777]
[1776292201035,36.96,75013.02,4.2,0.50905,0.00015,28.8577]
[1776292202613,36.96,75007.63,4.2,0.50825,0.00015,28.85688]
[1776292202663,36.96,75007.63,4.2,0.50825,0.00015,28.85688]
[1776292202985,36.96,75001.54,4.2,0.50734,0.00015,28.85582]
[1776292203193,36.96,75001.54,4.2,0.50734,0.00015,28.85582]
[1776292203901,36.95,74992.57,4.2,0.506,0.00015,28.85399]
[1776292205024,36.95,74988.34,4.2,0.50537,0.00015,28.85302]
[1776292205679,36.95,74986.57,4.2,0.50511,0.00015,28.85259]
[1776292207222,36.96,74985.62,4.2,0.50496,0.00015,28.85235]
[1776292207277,36.96,74985.62,4.2,0.50496,0.00015,28.85235]
[1776292207986,36.96,74985.62,4.2,0.50496,0.00015,28.85235]
[1776292208018,36.96,74987.32,4.2,0.50522,0.00015,28.85277]
[1776292208700,36.95,74993.17,4.2,0.50609,0.00015,28.85413]
[1776292210400,36.95,74996.93,4.2,0.50665,0.00015,28.85492]
[1776292215949,36.95,74998.59,4.2,0.5069,0.00015,28.85526]
[1776292216002,36.95,74997.87,4.2,0.50679,0.00015,28.85512]
[1776292216772,36.95,75008.41,4.2,0.50836,0.00015,28.85701]
[1776292218624,36.95,75010.19,4.2,0.50863,0.00015,28.85729]
[1776292220473,36.95,75011.03,4.2,0.50875,0.00015,28.85741]
[1776292225819,36.95,75012.72,4.2,0.50901,0.00015,28.85766]
[1776292230865,36.94,75012.64,4.2,0.50899,0.00015,28.85765]
[1776292231972,36.94,75012.64,4.2,0.50899,0.00015,28.85765]
[1776292232874,36.94,75011.09,4.2,0.50876,0.00015,28.85447]
[1776292237909,36.94,75008.35,4.2,0.50835,0.00015,28.85405]
[1776292240646,36.94,75008.31,4.2,0.50835,0.00015,28.85405]
[1776292240966,36.94,75008.31,4.2,0.50835,0.00015,28.85405]
[1776292241015,36.94,75009.89,4.2,0.50858,0.00015,28.85429]
[1776292241510,36.94,75009.89,4.2,0.50858,0.00015,28.85429]
[1776292241653,36.94,75009.89,4.2,0.50858,0.00015,28.85429]
[1776292241711,36.94,75009.89,4.2,0.50858,0.00015,28.85429]
[1776292241937,36.94,75020.04,4.2,0.5101,0.00015,28.85563]
[1776292243676,36.94,75018.66,4.2,0.50989,0.00015,28.85547]
[1776292248988,36.94,75016.85,4.2,0.50962,0.00015,28.85525]
[1776292252502,36.94,75019.17,4.2,0.50997,0.00015,28.85553]
[1776292254794,36.94,75020.02,4.2,0.51009,0.00015,28.85563]
[1776292257778,36.94,75024.16,4.2,0.51071,0.00015,28.85605]
[1776292259413,36.94,75031.2,4.2,0.51176,0.00015,28.85662]
[1776292259715,36.94,75031.2,4.2,0.51176,0.00015,28.85662]
[1776292259740,36.94,75031.2,4.2,0.51176,0.00015,28.85662]
[1776292263440,36.94,75030.2,4.2,0.51161,0.00015,28.85655]
[1776292264269,36.94,75030.58,4.2,0.51167,0.00015,28.85658]
[1776292265476,36.94,75034.63,4.2,0.51227,0.00015,28.85682]
[1776292265990,36.94,75034.63,4.2,0.51227,0.00015,28.85682]
[1776292269129,36.95,75044.02,4.2,0.51367,0.00015,28.85714]
[1776292270790,36.95,75045.23,4.2,0.51385,0.00015,28.85715]
[1776292270978,36.95,75045.23,4.2,0.51385,0.00015,28.85715]
[1776292271086,36.95,75045.23,4.2,0.51385,0.00015,28.85715]
[1776292271139,36.95,75045.23,4.2,0.51385,0.00015,28.85715]
[1776292271143,36.95,75054.16,4.2,0.51519,0.00015,28.85708]
[1776292271217,36.95,75054.16,4.2,0.51519,0.00015,28.85708]
[1776292271284,36.95,75054.16,4.2,0.51519,0.00015,28.85708]
[1776292271322,36.95,75054.16,4.2,0.51519,0.00015,28.85708]
[1776292271770,36.95,75054.16,4.2,0.51519,0.00015,28.85708]
[1776292272150,36.95,75062.01,4.2,0.51636,0.00015,28.85675]
[1776292272264,36.95,75062.01,4.2,0.51636,0.00015,28.85675]
[1776292272282,36.95,75062.01,4.2,0.51636,0.00015,28.85675]
[1776292272337,36.95,75062.01,4.2,0.51636,0.00015,28.85675]
[1776292273158,36.95,75052.45,4.2,0.51493,0.00015,28.85712]
[1776292274431,36.95,75052.45,4.2,0.51493,0.00015,28.85712]
[1776292274549,36.95,75052.45,4.2,0.51493,0.00015,28.85712]
[1776292274731,36.95,75052.45,4.2,0.51493,0.00015,28.85712]
[1776292274996,36.95,75052.45,4.2,0.51493,0.00015,28.85712]
[1776292275752,36.95,75046.76,4.2,0.51408,0.00015,28.85716]
[1776292276325,36.95,75047.84,4.2,0.51424,0.00015,28.85717]
[1776292276371,36.95,75054.33,4.2,0.51521,0.00015,28.85708]
[1776292281767,36.95,75055.38,4.2,0.51537,0.00015,28.85704]
[1776292282083,36.95,75055.38,4.2,0.51537,0.00015,28.85704]
[1776292283023,36.95,75057.14,4.2,0.51563,0.00015,28.85698]
[1776292283151,36.95,75057.65,4.2,0.51571,0.00015,28.85696]
[1776292283278,36.95,75057.65,4.2,0.51571,0.00015,28.85696]
[1776292284123,36.95,75068.52,4.2,0.51733,0.00015,28.85629]
[1776292284318,36.95,75068.52,4.2,0.51733,0.00015,28.85629]
[1776292284402,36.95,75076.54,4.2,0.51852,0.00015,28.85548]
[1776292285624,36.95,75076.54,4.2,0.51852,0.00015,28.85548]
[1776292285778,36.95,75076.54,4.2,0.51852,0.00015,28.85548]
[1776292286621,36.95,75079.95,4.2,0.51903,0.00015,28.85506]
[1776292286631,36.95,75079.95,4.2,0.51903,0.00015,28.85506]
[1776292286642,36.95,75079.95,4.2,0.51903,0.00015,28.85506]
[1776292287105,36.95,75087.04,4.2,0.52008,0.00015,28.85404]
[1776292287265,36.95,75081.03,4.2,0.51919,0.00015,28.85492]
[1776292288274,36.95,75072.49,4.2,0.51792,0.00015,28.85592]
[1776292290504,36.95,75072.51,4.2,0.51792,0.00015,28.85592]
[1776292295125,36.95,75067.59,4.2,0.51719,0.00015,28.85341]
[1776292300360,36.96,75062.87,4.2,0.51648,0.00015,28.85375]
[1776292302933,36.96,75063.05,4.2,0.51651,0.00015,28.85374]
[1776292309866,36.97,75065.93,4.2,0.51694,0.00015,28.85354]
[1776292312212,36.97,75060.1,4.2,0.51607,0.00015,28.8539]
[1776292317260,36.98,75064.87,4.2,0.51678,0.00015,28.85362]
[1776292319995,36.98,75060.83,4.2,0.51618,0.00015,28.85387]
[1776292320044,36.99,75060.65,4.2,0.51615,0.00015,28.85388]
[1776292320330,36.99,75060.65,4.2,0.51615,0.00015,28.85388]
[1776292320500,36.99,75057.19,4.2,0.51564,0.00015,28.85403]
[1776292321314,36.99,75057.19,4.2,0.51564,0.00015,28.85403]
[1776292322071,36.99,75057.19,4.2,0.51564,0.00015,28.85403]
[1776292322118,36.99,75057.89,4.2,0.51574,0.00015,28.85401]
[1776292322505,36.99,75057.89,4.2,0.51574,0.00015,28.85401]
[1776292322870,36.98,75060.0,4.2,0.51605,0.00015,28.85391]
[1776292328348,36.98,75062.4,4.2,0.51641,0.00015,28.85378]
[1776292329533,36.98,75063.14,4.2,0.51652,0.00015,28.85374]
[1776292329564,36.98,75063.38,4.2,0.51656,0.00015,28.85372]
[1776292330804,36.98,75063.38,4.2,0.51656,0.00015,28.85372]
[1776292332838,36.98,75063.96,4.2,0.51664,0.00015,28.85368]
[1776292333089,36.98,75063.96,4.2,0.51664,0.00015,28.85368]
[1776292333191,36.99,75063.97,4.2,0.51665,0.00015,28.85368]
[1776292333874,36.99,75063.97,4.2,0.51665,0.00015,28.85368]
[1776292338261,36.98,75060.42,4.2,0.51612,0.00015,28.85389]
[1776292338626,36.98,75058.9,4.2,0.51589,0.00015,28.85396]
[1776292343660,36.98,75057.34,4.2,0.51566,0.00015,28.85403]
[1776292345675,36.98,75048.25,4.2,0.5143,0.00015,28.85421]
[1776292350710,36.98,75044.93,4.2,0.51381,0.00015,28.8542]
[1776292355882,36.98,75045.25,4.2,0.51386,0.00015,28.85125]
[1776292356003,36.98,75045.25,4.2,0.51386,0.00015,28.85125]
[1776292356013,36.98,75045.25,4.2,0.51386,0.00015,28.85125]
[1776292356752,36.98,75037.33,4.2,0.51268,0.00015,28.85105]
[1776292357853,36.98,75037.33,4.2,0.51268,0.00015,28.85105]
[1776292363800,36.98,75036.32,4.2,0.51253,0.00015,28.851]
[1776292365512,36.98,75036.55,4.2,0.51256,0.00015,28.85101]
[1776292367531,36.99,75038.31,4.2,0.51282,0.00015,28.85108]
[1776292372945,36.99,75043.28,4.2,0.51356,0.00015,28.85122]
[1776292373435,36.99,75041.94,4.2,0.51336,0.00015,28.8512]
[1776292373587,36.99,75041.94,4.2,0.51336,0.00015,28.8512]
[1776292378908,36.99,75038.27,4.2,0.51282,0.00015,28.85108]
[1776292379742,36.99,75038.27,4.2,0.51282,0.00015,28.85108]
[1776292383434,36.99,75037.86,4.2,0.51276,0.00015,28.85107]
[1776292393006,36.99,75037.5,4.2,0.5127,0.00015,28.85105]
[1776292401062,36.99,75036.3,4.2,0.51252,0.00015,28.851]
[1776292403433,36.99,75036.3,4.2,0.51252,0.00015,28.851]
[1776292409118,36.99,75030.19,4.2,0.51161,0.00015,28.85064]
[1776292409412,36.99,75030.19,4.2,0.51161,0.00015,28.85064]
[1776292411133,36.99,75023.3,4.2,0.51059,0.00015,28.84711]
[1776292413433,36.99,75020.11,4.2,0.51011,0.00015,28.84678]
[1776292416273,36.99,75017.38,4.2,0.50971,0.00015,28.84646]
[1776292416617,36.99,75015.97,4.2,0.50949,0.00015,28.84628]
[1776292420389,36.99,75008.08,4.2,0.50832,0.00015,28.84515]
[1776292426240,36.99,75012.36,4.2,0.50896,0.00015,28.84579]
[1776292430268,36.99,75018.19,4.2,0.50983,0.00015,28.84655]
[1776292432285,36.99,75011.01,4.2,0.50876,0.00015,28.8456]
[1776292437320,36.99,75007.41,4.2,0.50822,0.00015,28.84504]
[1776292442336,36.99,75015.75,4.2,0.50946,0.00015,28.84625]
[1776292445999,36.99,75016.01,4.2,0.5095,0.00015,28.84629]
[1776292447198,36.99,75016.46,4.2,0.50957,0.00015,28.84634]
[1776292447450,36.99,75020.85,4.2,0.51022,0.00015,28.84686]
[1776292449404,36.99,75012.6,4.2,0.50899,0.00015,28.84583]
[1776292454439,37.0,75011.0,4.2,0.50875,0.00015,28.84559]
[1776292459474,37.0,75010.76,4.2,0.50872,0.00015,28.84556]
[1776292464508,37.0,75010.7,4.2,0.50871,0.00015,28.84555]
[1776292465362,37.0,75010.7,4.2,0.50871,0.00015,28.84555]
[1776292472312,37.0,75010.52,4.2,0.50868,0.00015,28.84552]
[1776292472320,37.0,75010.52,4.2,0.50868,0.00015,28.84552]
[1776292472356,37.0,75010.52,4.2,0.50868,0.00015,28.84552]
[1776292472398,37.0,75010.7,4.2,0.50871,0.00015,28.8426]
[1776292472406,37.0,75010.7,4.2,0.50871,0.00015,28.8426]
[1776292472724,37.0,75010.7,4.2,0.50871,0.00015,28.8426]
[1776292472796,37.0,75010.35,4.2,0.50866,0.00015,28.84255]
[1776292473760,37.0,75010.35,4.2,0.50866,0.00015,28.84255]
[1776292473776,37.0,75008.85,4.2,0.50843,0.00015,28.84231]
[1776292479615,37.0,75009.5,4.2,0.50853,0.00015,28.84242]
[1776292485656,37.0,75009.82,4.2,0.50858,0.00015,28.84246]
[1776292490691,37.0,75008.91,4.2,0.50844,0.00015,28.84232]
[1776292491922,37.0,75008.91,4.2,0.50844,0.00015,28.84232]
[1776292491946,37.0,75008.91,4.2,0.50844,0.00015,28.84232]
[1776292492129,37.0,75008.91,4.2,0.50844,0.00015,28.84232]
[1776292492230,37.0,75008.91,4.2,0.50844,0.00015,28.84232]
[1776292492788,37.0,74997.68,4.2,0.50677,0.00015,28.84031]
[1776292498747,37.01,74996.81,4.2,0.50664,0.00015,28.84014]
[1776292500180,37.01,74996.81,4.2,0.50664,0.00015,28.84014]
[1776292500579,37.01,74996.68,4.2,0.50662,0.00015,28.84011]
[1776292501659,37.01,74993.77,4.2,0.50619,0.00015,28.83949]
[1776292501768,37.01,74990.55,4.2,0.50571,0.00015,28.83877]
[1776292502632,37.01,74990.55,4.2,0.50571,0.00015,28.83877]
[1776292504775,37.01,74992.26,4.2,0.50596,0.00015,28.83916]
[1776292504891,37.01,74992.26,4.2,0.50596,0.00015,28.83916]
[1776292504966,37.01,74992.15,4.2,0.50595,0.00015,28.83914]
[1776292512305,37.01,74990.52,4.2,0.5057,0.00015,28.83877]
[1776292512799,37.01,74990.47,4.2,0.5057,0.00015,28.83875]
[1776292512832,37.01,74990.47,4.2,0.5057,0.00015,28.83875]
[1776292512872,37.01,74990.47,4.2,0.5057,0.00015,28.83875]
[1776292513852,37.01,74981.72,4.2,0.50439,0.00015,28.83658]
[1776292516073,37.01,74978.75,4.2,0.50395,0.00015,28.83577]
[1776292516095,37.01,74971.08,4.2,0.5028,0.00015,28.83352]
[1776292516784,37.01,74971.08,4.2,0.5028,0.00015,28.83352]
[1776292518485,37.01,74968.77,4.2,0.50246,0.00015,28.8328]
[1776292518919,37.01,74968.77,4.2,0.50246,0.00015,28.8328]
[1776292518965,37.01,74968.77,4.2,0.50246,0.00015,28.8328]
[1776292519203,37.01,74968.77,4.2,0.50246,0.00015,28.8328]
[1776292519253,37.01,74968.77,4.2,0.50246,0.00015,28.8328]
[1776292520417,37.01,74955.77,4.2,0.50052,0.00015,28.82832]
[1776292520582,37.01,74955.77,4.2,0.50052,0.00015,28.82832]
[1776292521252,37.01,74955.77,4.2,0.50052,0.00015,28.82832]
[1776292523033,37.01,74951.57,4.2,0.49989,0.00015,28.82673]
[1776292523428,37.01,74950.72,4.2,0.49977,0.00015,28.8264]
[1776292524001,37.01,74950.72,4.2,0.49977,0.00015,28.8264]
[1776292524232,37.01,74950.72,4.2,0.49977,0.00015,28.8264]
[1776292524388,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292524552,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292524612,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292524971,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292525036,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292525241,37.01,74949.12,4.2,0.49953,0.00015,28.82577]
[1776292525250,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292525675,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292525913,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292526258,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292526270,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292526349,37.01,74959.35,4.2,0.50105,0.00015,28.82962]
[1776292526342,37.01,75000.29,4.2,0.50716,0.00015,28.84082]
[1776292526631,37.01,75000.29,4.2,0.50716,0.00015,28.84082]
[1776292527098,37.01,75000.29,4.2,0.50716,0.00015,28.84082]
[1776292527227,37.01,75000.29,4.2,0.50716,0.00015,28.84082]
[1776292527286,37.01,75000.29,4.2,0.50716,0.00015,28.84082]
[1776292527381,37.01,75002.18,4.2,0.50744,0.00015,28.84118]
[1776292527443,37.01,75002.18,4.2,0.50744,0.00015,28.84118]
[1776292527445,37.01,75002.18,4.2,0.50744,0.00015,28.84118]
[1776292527778,37.01,75002.18,4.2,0.50744,0.00015,28.84118]
[1776292527952,37.01,75008.67,4.2,0.50841,0.00015,28.84228]
[1776292528766,37.01,75008.67,4.2,0.50841,0.00015,28.84228]
[1776292529332,37.01,75008.67,4.2,0.50841,0.00015,28.84228]
[1776292529372,37.01,75016.3,4.2,0.50955,0.00015,28.84337]
[1776292530861,37.01,75017.04,4.2,0.50966,0.00015,28.84346]
[1776292531806,37.01,75020.95,4.2,0.51024,0.00015,28.84391]
[1776292533427,37.01,75021.83,4.2,0.51037,0.00015,28.84105]
[1776292533743,37.01,75021.71,4.2,0.51035,0.00015,28.84104]
[1776292534079,37.01,75021.71,4.2,0.51035,0.00015,28.84104]
[1776292534154,37.01,75021.71,4.2,0.51035,0.00015,28.84104]
[1776292535016,37.01,75025.8,4.2,0.51096,0.00015,28.84144]
[1776292538009,37.01,75021.17,4.2,0.51027,0.00015,28.84098]
[1776292541295,37.01,75025.15,4.2,0.51086,0.00015,28.84138]
[1776292541343,37.01,75033.01,4.2,0.51204,0.00015,28.84197]
[1776292543312,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292543328,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292543342,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292543427,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292543515,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292543954,37.01,75032.33,4.2,0.51193,0.00015,28.84193]
[1776292544068,37.01,75038.4,4.2,0.51284,0.00015,28.84223]
[1776292544443,37.01,75038.4,4.2,0.51284,0.00015,28.84223]
[1776292544494,37.01,75038.4,4.2,0.51284,0.00015,28.84223]
[1776292544643,37.01,75038.4,4.2,0.51284,0.00015,28.84223]
[1776292545793,37.01,75032.67,4.2,0.51198,0.00015,28.84195]
[1776292548506,37.01,75034.96,4.2,0.51233,0.00015,28.84208]
[1776292554138,37.02,75031.37,4.2,0.51179,0.00015,28.84187]
[1776292555777,37.02,75031.27,4.2,0.51178,0.00015,28.84186]
[1776292555978,37.02,75031.27,4.2,0.51178,0.00015,28.84186]
[1776292561187,37.02,75028.65,4.2,0.51139,0.00015,28.84167]
[1776292565062,37.02,75025.34,4.2,0.51089,0.00015,28.84139]
[1776292565088,37.02,75025.34,4.2,0.51089,0.00015,28.84139]
[1776292565132,37.02,75025.34,4.2,0.51089,0.00015,28.84139]
[1776292566858,37.02,75022.29,4.2,0.51044,0.00015,28.8411]
[1776292567233,37.02,75021.46,4.2,0.51032,0.00015,28.84101]
[1776292572268,37.02,75018.31,4.2,0.50985,0.00015,28.84066]
[1776292573424,37.02,75018.31,4.2,0.50985,0.00015,28.84066]
[1776292579317,37.02,75016.53,4.2,0.50958,0.00015,28.84044]
[1776292584352,37.02,75016.23,4.2,0.50954,0.00015,28.8404]
[1776292590394,37.02,75017.07,4.2,0.50966,0.00015,28.84051]
[1776292595429,37.02,75014.97,4.2,0.50935,0.00015,28.83729]
[1776292600781,37.02,75014.79,4.2,0.50932,0.00015,28.83727]
[1776292609527,37.02,75013.82,4.2,0.50918,0.00015,28.83714]
[1776292615570,37.02,75014.05,4.2,0.50921,0.00015,28.83717]
[1776292616833,37.02,75014.05,4.2,0.50921,0.00015,28.83717]
[1776292616935,37.02,75014.08,4.2,0.50922,0.00015,28.83717]
[1776292617783,37.02,75014.08,4.2,0.50922,0.00015,28.83717]
[1776292618591,37.02,75025.07,4.2,0.51085,0.00015,28.83842]
[1776292620019,37.02,75025.07,4.2,0.51085,0.00015,28.83842]
[1776292620779,37.02,75028.23,4.2,0.51132,0.00015,28.83868]
[1776292620844,37.02,75028.23,4.2,0.51132,0.00015,28.83868]
[1776292620851,37.02,75028.23,4.2,0.51132,0.00015,28.83868]
[1776292621699,37.02,75019.87,4.2,0.51008,0.00015,28.83789]
[1776292626734,37.02,75018.3,4.2,0.50984,0.00015,28.83771]
[1776292628509,37.02,75018.3,4.2,0.50984,0.00015,28.83771]
[1776292628748,37.02,75015.78,4.2,0.50947,0.00015,28.83739]
[1776292632562,37.02,75017.58,4.2,0.50974,0.00015,28.83762]
[1776292632776,37.02,75021.39,4.2,0.5103,0.00015,28.83805]
[1776292634471,37.02,75021.39,4.2,0.5103,0.00015,28.83805]
[1776292639825,37.02,75024.89,4.2,0.51083,0.00015,28.8384]
[1776292643421,37.02,75024.98,4.2,0.51084,0.00015,28.83841]
[1776292647310,37.02,75023.09,4.2,0.51056,0.00015,28.83823]
[1776292647777,37.02,75023.1,4.2,0.51056,0.00015,28.83823]
[1776292651540,37.02,75024.9,4.2,0.51083,0.00015,28.8384]
[1776292651555,37.02,75023.49,4.2,0.51062,0.00015,28.83827]
[1776292651564,37.02,75023.49,4.2,0.51062,0.00015,28.83827]
[1776292653420,37.02,75021.41,4.2,0.51031,0.00015,28.8351]
[1776292657259,37.02,75018.44,4.2,0.50987,0.00015,28.83477]
[1776292657327,37.02,75018.29,4.2,0.50984,0.00015,28.83475]
[1776292662991,37.02,75016.21,4.2,0.50953,0.00015,28.8345]
[1776292668026,37.02,75017.21,4.2,0.50968,0.00015,28.83462]
[1776292673061,37.02,75016.53,4.2,0.50958,0.00015,28.83454]
[1776292678096,37.01,75014.12,4.2,0.50922,0.00015,28.83423]
[1776292679400,37.01,75014.12,4.2,0.50922,0.00015,28.83423]
[1776292683582,37.01,75012.52,4.2,0.50898,0.00015,28.834]
[1776292686210,37.01,75011.36,4.2,0.50881,0.00015,28.83384]
[1776292690524,37.01,75008.54,4.2,0.50839,0.00015,28.83341]
[1776292701258,37.01,75006.48,4.2,0.50808,0.00015,28.83307]
[1776292707301,37.01,75007.1,4.2,0.50817,0.00015,28.83318]
[1776292708326,37.01,75007.1,4.2,0.50817,0.00015,28.83318]
[1776292708410,37.01,75007.1,4.2,0.50817,0.00015,28.83318]
[1776292708472,37.01,75007.1,4.2,0.50817,0.00015,28.83318]
[1776292708517,37.01,75008.49,4.2,0.50838,0.00015,28.8334]
[1776292711756,37.01,75014.41,4.2,0.50926,0.00015,28.83131]
[1776292716364,37.01,75021.45,4.2,0.51031,0.00015,28.83216]
[1776292717777,37.01,75026.46,4.2,0.51106,0.00015,28.83264]
[1776292717965,37.01,75026.46,4.2,0.51106,0.00015,28.83264]
[1776292720344,37.01,75029.2,4.2,0.51147,0.00015,28.83286]
[1776292722779,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292722801,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292722815,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292722872,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292722966,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292722971,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292723098,37.01,75031.43,4.2,0.5118,0.00015,28.83301]
[1776292723415,37.01,75025.06,4.2,0.51085,0.00015,28.83251]
[1776292727527,37.01,75020.63,4.2,0.51019,0.00015,28.83207]
[1776292727536,37.01,75020.63,4.2,0.51019,0.00015,28.83207]
[1776292728450,37.01,75013.17,4.2,0.50908,0.00015,28.83114]
[1776292729226,37.01,75013.17,4.2,0.50908,0.00015,28.83114]
[1776292729457,37.01,75006.97,4.2,0.50815,0.00015,28.8302]
[1776292730058,37.01,75006.97,4.2,0.50815,0.00015,28.8302]
[1776292730291,37.01,75006.97,4.2,0.50815,0.00015,28.8302]
[1776292730354,37.01,75006.97,4.2,0.50815,0.00015,28.8302]
[1776292730571,37.01,75000.46,4.2,0.50718,0.00015,28.82905]
[1776292730683,37.01,75000.46,4.2,0.50718,0.00015,28.82905]
[1776292731141,37.01,75000.46,4.2,0.50718,0.00015,28.82905]
[1776292731540,37.01,74990.02,4.2,0.50563,0.00015,28.82684]
[1776292733598,37.01,74986.69,4.2,0.50513,0.00015,28.82605]
[1776292733667,37.01,74986.69,4.2,0.50513,0.00015,28.82605]
[1776292733715,37.01,74986.69,4.2,0.50513,0.00015,28.82605]
[1776292733726,37.01,74986.69,4.2,0.50513,0.00015,28.82605]
[1776292733894,37.01,74986.55,4.2,0.50511,0.00015,28.82601]
[1776292734537,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292734684,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292734902,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292734919,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292734985,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292735180,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292735213,37.01,75030.25,4.2,0.51162,0.00015,28.83293]
[1776292735500,37.01,75037.57,4.2,0.51271,0.00015,28.83334]
[1776292736018,37.01,75037.57,4.2,0.51271,0.00015,28.83334]
[1776292736511,37.01,75042.05,4.2,0.51338,0.00015,28.83348]
[1776292737195,37.01,75042.05,4.2,0.51338,0.00015,28.83348]
[1776292737201,37.01,75042.05,4.2,0.51338,0.00015,28.83348]
[1776292737381,37.01,75042.05,4.2,0.51338,0.00015,28.83348]
[1776292737404,37.01,75042.05,4.2,0.51338,0.00015,28.83348]
[1776292737580,37.01,75064.56,4.2,0.51673,0.00015,28.83298]
[1776292738364,37.01,75064.56,4.2,0.51673,0.00015,28.83298]
[1776292738487,37.01,75064.56,4.2,0.51673,0.00015,28.83298]
[1776292738533,37.01,75099.25,4.2,0.5219,0.00015,28.82821]
[1776292738918,37.01,75099.25,4.2,0.5219,0.00015,28.82821]
[1776292739498,37.01,75099.25,4.2,0.5219,0.00015,28.82821]
[1776292739539,37.01,75102.49,4.2,0.52238,0.00015,28.82751]
[1776292739827,37.01,75102.49,4.2,0.52238,0.00015,28.82751]
[1776292740364,37.01,75102.49,4.2,0.52238,0.00015,28.82751]
[1776292740547,37.01,75102.14,4.2,0.52233,0.00015,28.82759]
[1776292741154,37.01,75102.14,4.2,0.52233,0.00015,28.82759]
[1776292741555,37.01,75098.44,4.2,0.52178,0.00015,28.82837]
[1776292744539,37.01,75096.57,4.2,0.5215,0.00015,28.82875]
[1776292744576,37.01,75096.76,4.2,0.52153,0.00015,28.82871]
[1776292746765,37.01,75097.44,4.2,0.52163,0.00015,28.82857]
[1776292746820,37.01,75097.44,4.2,0.52163,0.00015,28.82857]
[1776292747511,37.01,75097.44,4.2,0.52163,0.00015,28.82857]
[1776292747599,37.01,75148.88,4.2,0.52927,0.00015,28.81298]
[1776292747974,37.01,75148.88,4.2,0.52927,0.00015,28.81298]
[1776292748045,37.01,75148.88,4.2,0.52927,0.00015,28.81298]
[1776292748524,37.01,75148.88,4.2,0.52927,0.00015,28.81298]
[1776292748539,37.01,75148.88,4.2,0.52927,0.00015,28.81298]
[1776292748604,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292749523,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292749650,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292750025,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292750589,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292750738,37.01,75161.68,4.2,0.53117,0.00015,28.80746]
[1776292750631,37.01,75216.52,4.2,0.5393,0.00015,28.77639]
[1776292751642,37.01,75218.12,4.2,0.53953,0.00015,28.7753]
[1776292752648,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753303,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753343,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753422,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753642,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753502,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753744,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292753860,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292754457,37.01,75217.58,4.2,0.53945,0.00015,28.77567]
[1776292754558,37.01,75235.08,4.2,0.54204,0.00015,28.76317]
[1776292755029,37.01,75256.46,4.2,0.5452,0.00015,28.74626]
[1776292756409,37.01,75256.46,4.2,0.5452,0.00015,28.74626]
[1776292756510,37.01,75271.06,4.2,0.54735,0.00015,28.73366]
[1776292757701,37.01,75269.46,4.2,0.54712,0.00015,28.73508]
[1776292757812,37.01,75269.46,4.2,0.54712,0.00015,28.73508]
[1776292757964,37.01,75264.12,4.2,0.54633,0.00015,28.73975]
[1776292758818,37.01,75264.12,4.2,0.54633,0.00015,28.73975]
[1776292759089,37.01,75264.12,4.2,0.54633,0.00015,28.73975]
[1776292759305,37.01,75264.12,4.2,0.54633,0.00015,28.73975]
[1776292759590,37.01,75264.12,4.2,0.54633,0.00015,28.73975]
[1776292759620,37.01,75308.72,4.2,0.5529,0.00015,28.69728]
[1776292760312,37.01,75308.72,4.2,0.5529,0.00015,28.69728]
[1776292760388,37.01,75308.72,4.2,0.5529,0.00015,28.69728]
[1776292760606,37.01,75315.88,4.2,0.55396,0.00015,28.68975]
[1776292761266,37.01,75315.88,4.2,0.55396,0.00015,28.68975]
[1776292761394,37.01,75315.88,4.2,0.55396,0.00015,28.68975]
[1776292761435,37.02,75340.67,4.2,0.5576,0.00015,28.66211]
[1776292761993,37.02,75374.23,4.2,0.56252,0.00015,28.62087]
[1776292762980,37.02,75374.23,4.2,0.56252,0.00015,28.62087]
[1776292763045,37.02,75372.43,4.2,0.56225,0.00015,28.62321]
[1776292763767,37.02,75372.43,4.2,0.56225,0.00015,28.62321]
[1776292763933,37.02,75372.43,4.2,0.56225,0.00015,28.62321]
[1776292764439,37.02,75372.43,4.2,0.56225,0.00015,28.62321]
[1776292764540,37.02,75372.58,4.2,0.56227,0.00015,28.62302]
[1776292765109,37.02,75372.58,4.2,0.56227,0.00015,28.62302]
[1776292765239,37.02,75372.58,4.2,0.56227,0.00015,28.62302]
[1776292765946,37.02,75376.32,4.2,0.56282,0.00015,28.61819]
[1776292766120,37.02,75376.32,4.2,0.56282,0.00015,28.61819]
[1776292766218,37.02,75395.64,4.2,0.56565,0.00015,28.59231]
[1776292767027,37.02,75395.64,4.2,0.56565,0.00015,28.59231]
[1776292767126,37.02,75412.48,4.2,0.56811,0.00015,28.56859]
[1776292767812,37.03,75412.83,4.2,0.56815,0.00015,28.56823]
[1776292769975,37.03,75414.0,4.2,0.56832,0.00015,28.56656]
[1776292770264,37.03,75414.0,4.2,0.56832,0.00015,28.56656]
[1776292770321,37.04,75405.14,4.2,0.56701,0.00015,28.57937]
[1776292770938,37.04,75405.14,4.2,0.56701,0.00015,28.57937]
[1776292771221,37.04,75437.89,4.2,0.5718,0.00015,28.52801]
[1776292772241,37.04,75435.66,4.2,0.57147,0.00015,28.53146]
[1776292774007,37.04,75438.1,4.2,0.57182,0.00015,28.52774]
[1776292774051,37.04,75418.61,4.2,0.56898,0.00015,28.55705]
[1776292775506,37.04,75418.61,4.2,0.56898,0.00015,28.55705]
[1776292775576,37.05,75392.49,4.2,0.56516,0.00015,28.59402]
[1776292775875,37.05,75388.99,4.2,0.56465,0.00015,28.59879]
[1776292777094,37.05,75388.99,4.2,0.56465,0.00015,28.59879]
[1776292778114,37.05,75388.44,4.2,0.56456,0.00015,28.59955]
[1776292778236,37.05,75388.44,4.2,0.56456,0.00015,28.59955]
[1776292778372,37.05,75388.44,4.2,0.56456,0.00015,28.59955]
[1776292778510,37.05,75388.44,4.2,0.56456,0.00015,28.59955]
[1776292778568,37.05,75388.44,4.2,0.56456,0.00015,28.59955]
[1776292778630,37.05,75382.42,4.2,0.56368,0.00015,28.60761]
[1776292779384,37.05,75394.95,4.2,0.56551,0.00015,28.59073]
[1776292779903,37.05,75400.93,4.2,0.56639,0.00015,28.58247]
[1776292781273,37.05,75400.93,4.2,0.56639,0.00015,28.58247]
[1776292781301,37.05,75395.59,4.2,0.5656,0.00015,28.58989]
[1776292782497,37.05,75395.59,4.2,0.5656,0.00015,28.58989]
[1776292782565,37.06,75390.42,4.2,0.56485,0.00015,28.59697]
[1776292782826,37.06,75390.42,4.2,0.56485,0.00015,28.59697]
[1776292783328,37.06,75385.75,4.2,0.56416,0.00015,28.60327]
[1776292788055,37.07,75384.52,4.2,0.56397,0.00015,28.60508]
[1776292788116,37.08,75378.05,4.2,0.56301,0.00015,28.61374]
[1776292789687,37.09,75365.37,4.2,0.56113,0.00015,28.63023]
[1776292791557,37.12,75361.47,4.2,0.56053,0.00015,28.63543]
[1776292791987,37.13,75355.42,4.2,0.55963,0.00015,28.64303]
[1776292792994,37.14,75349.73,4.2,0.55878,0.00015,28.65001]
[1776292794305,37.14,75349.73,4.2,0.55878,0.00015,28.65001]
[1776292795080,37.15,75348.67,4.2,0.55862,0.00015,28.65139]
[1776292795423,37.15,75348.67,4.2,0.55862,0.00015,28.65139]
[1776292795739,37.16,75339.83,4.2,0.55731,0.00015,28.66182]
[1776292796335,37.18,75329.1,4.2,0.55572,0.00015,28.67416]
[1776292797234,37.19,75309.75,4.2,0.55287,0.00015,28.69503]
[1776292798636,37.19,75307.22,4.2,0.5525,0.00015,28.69764]
[1776292800760,37.19,75307.9,4.2,0.5526,0.00015,28.69696]
[1776292800884,37.19,75307.9,4.2,0.5526,0.00015,28.69696]
[1776292801008,37.19,75307.9,4.2,0.5526,0.00015,28.69696]
[1776292801085,37.2,75321.11,4.2,0.55453,0.00015,28.68309]
[1776292802248,37.2,75321.11,4.2,0.55453,0.00015,28.68309]
[1776292802275,37.2,75326.19,4.2,0.55528,0.00015,28.67759]
[1776292803609,37.2,75318.62,4.2,0.55417,0.00015,28.68577]
[1776292804830,37.2,75318.62,4.2,0.55417,0.00015,28.68577]
[1776292804983,37.2,75318.62,4.2,0.55417,0.00015,28.68577]
[1776292804132,37.2,75299.59,4.2,0.55138,0.00015,28.70536]
[1776292805145,37.2,75288.1,4.2,0.54969,0.00015,28.71652]
[1776292806152,37.2,75284.5,4.2,0.54917,0.00015,28.71991]
[1776292807165,37.2,75287.5,4.2,0.54961,0.00015,28.71709]
[1776292810102,37.2,75284.9,4.2,0.54922,0.00015,28.71954]
[1776292810295,37.2,75283.6,4.2,0.54903,0.00015,28.72075]
[1776292811380,37.2,75283.6,4.2,0.54903,0.00015,28.72075]
[1776292811440,37.2,75283.6,4.2,0.54903,0.00015,28.72075]
[1776292811705,37.2,75283.6,4.2,0.54903,0.00015,28.72075]
[1776292811703,37.2,75277.72,4.2,0.54817,0.00015,28.72616]
[1776292812202,37.2,75265.15,4.2,0.54632,0.00015,28.73727]
[1776292813614,37.2,75265.15,4.2,0.54632,0.00015,28.73727]
[1776292813684,37.21,75259.37,4.2,0.54547,0.00015,28.74219]
[1776292814216,37.21,75253.49,4.2,0.54461,0.00015,28.74703]
[1776292815118,37.21,75253.49,4.2,0.54461,0.00015,28.74703]
[1776292815224,37.21,75247.27,4.2,0.54369,0.00015,28.75201]
[1776292815778,37.21,75247.27,4.2,0.54369,0.00015,28.75201]
[1776292817568,37.21,75242.15,4.2,0.54294,0.00015,28.756]
[1776292817665,37.21,75232.13,4.2,0.54146,0.00015,28.7635]
[1776292818675,37.21,75225.02,4.2,0.54041,0.00015,28.76858]
[1776292819868,37.21,75229.57,4.2,0.54108,0.00015,28.76536]
[1776292824947,37.22,75231.75,4.2,0.5414,0.00015,28.76381]
[1776292825298,37.22,75238.31,4.2,0.54237,0.00015,28.75896]
[1776292827778,37.22,75233.35,4.2,0.54164,0.00015,28.76265]
[1776292829471,37.22,75239.68,4.2,0.54256,0.00015,28.75795]
[1776292830778,37.22,75240.38,4.2,0.54267,0.00015,28.75742]
[1776292833412,37.22,75239.37,4.2,0.54252,0.00015,28.75524]
[1776292834058,37.23,75238.98,4.2,0.54246,0.00015,28.75554]
[1776292834196,37.23,75238.98,4.2,0.54246,0.00015,28.75554]
[1776292835368,37.23,75230.32,4.2,0.54119,0.00015,28.76194]
[1776292837382,37.23,75223.05,4.2,0.54012,0.00015,28.76707]
[1776292840360,37.23,75224.9,4.2,0.54039,0.00015,28.76579]
[1776292841410,37.23,75236.02,4.2,0.54202,0.00015,28.75779]
[1776292843411,37.23,75237.3,4.2,0.54221,0.00015,28.75684]
[1776292844464,37.23,75240.41,4.2,0.54266,0.00015,28.75451]
[1776292846445,37.24,75233.83,4.2,0.54169,0.00015,28.75944]
[1776292847284,37.24,75233.83,4.2,0.54169,0.00015,28.75944]
[1776292848459,37.24,75221.94,4.2,0.53995,0.00015,28.76789]
[1776292849111,37.24,75221.94,4.2,0.53995,0.00015,28.76789]
[1776292849466,37.24,75218.96,4.2,0.53951,0.00015,28.76992]
[1776292853297,37.24,75214.02,4.2,0.53878,0.00015,28.7732]
[1776292854282,37.24,75211.64,4.2,0.53843,0.00015,28.77475]
[1776292854402,37.24,75211.64,4.2,0.53843,0.00015,28.77475]
[1776292854501,37.24,75210.86,4.2,0.53832,0.00015,28.77525]
[1776292855508,37.24,75219.27,4.2,0.53955,0.00015,28.76971]
[1776292857522,37.24,75226.5,4.2,0.54062,0.00015,28.76472]
[1776292862050,37.24,75226.86,4.2,0.54067,0.00015,28.76447]
[1776292862626,37.24,75226.86,4.2,0.54067,0.00015,28.76447]
[1776292862903,37.24,75222.22,4.2,0.53999,0.00015,28.76771]
[1776292863258,37.24,75222.22,4.2,0.53999,0.00015,28.76771]
[1776292863564,37.24,75220.66,4.2,0.53976,0.00015,28.76877]
[1776292868599,37.24,75217.59,4.2,0.53931,0.00015,28.77083]
[1776292870656,37.24,75216.88,4.2,0.5392,0.00015,28.77131]
[1776292871013,37.24,75216.34,4.2,0.53912,0.00015,28.77166]
[1776292871819,37.24,75201.46,4.2,0.53693,0.00015,28.78112]
[1776292873094,37.24,75198.14,4.2,0.53644,0.00015,28.78311]
[1776292873634,37.24,75201.98,4.2,0.53701,0.00015,28.7808]
[1776292874828,37.24,75215.2,4.2,0.53896,0.00015,28.77241]
[1776292878669,37.23,75215.43,4.2,0.53899,0.00015,28.77225]
[1776292881371,37.23,75214.13,4.2,0.5388,0.00015,28.77309]
[1776292883995,37.23,75210.06,4.2,0.5382,0.00015,28.77572]
[1776292884214,37.23,75210.06,4.2,0.5382,0.00015,28.77572]
[1776292884711,37.23,75214.49,4.2,0.53886,0.00015,28.77285]
[1776292884882,37.23,75214.49,4.2,0.53886,0.00015,28.77285]
[1776292884885,37.23,75214.49,4.2,0.53886,0.00015,28.77285]
[1776292885718,37.23,75201.67,4.2,0.53697,0.00015,28.78095]
[1776292886686,37.23,75201.67,4.2,0.53697,0.00015,28.78095]
[1776292886724,37.23,75198.91,4.2,0.53656,0.00015,28.78261]
[1776292887189,37.23,75198.91,4.2,0.53656,0.00015,28.78261]
[1776292887221,37.23,75198.91,4.2,0.53656,0.00015,28.78261]
[1776292887732,37.23,75199.54,4.2,0.53666,0.00015,28.78224]
[1776292887926,37.23,75199.54,4.2,0.53666,0.00015,28.78224]
[1776292888013,37.23,75199.54,4.2,0.53666,0.00015,28.78224]
[1776292890219,37.23,75198.38,4.2,0.53649,0.00015,28.78293]
[1776292890753,37.23,75198.37,4.2,0.53648,0.00015,28.78293]
[1776292893433,37.23,75196.57,4.2,0.53622,0.00015,28.78103]
[1776292895788,37.22,75189.04,4.2,0.53511,0.00015,28.78534]
[1776292899700,37.22,75185.82,4.2,0.53464,0.00015,28.78711]
[1776292904852,37.22,75185.11,4.2,0.53453,0.00015,28.7875]
[1776292905196,37.22,75185.11,4.2,0.53453,0.00015,28.7875]
[1776292908880,37.23,75173.8,4.2,0.53287,0.00015,28.79339]
[1776292910894,37.22,75180.13,4.2,0.5338,0.00015,28.79015]
[1776292913408,37.22,75179.88,4.2,0.53376,0.00015,28.79028]
[1776292919777,37.22,75180.04,4.2,0.53379,0.00015,28.7902]
[1776292924992,37.22,75178.26,4.2,0.53352,0.00015,28.79112]
[1776292930574,37.22,75182.04,4.2,0.53408,0.00015,28.78914]
[1776292931679,37.22,75179.7,4.2,0.53374,0.00015,28.79037]
[1776292932858,37.23,75171.24,4.2,0.53249,0.00015,28.79465]
[1776292933062,37.23,75171.24,4.2,0.53249,0.00015,28.79465]
[1776292937778,37.23,75167.68,4.2,0.53196,0.00015,28.79637]
[1776292938614,37.23,75168.01,4.2,0.53201,0.00015,28.79622]
[1776292942677,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943406,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943547,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943572,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943669,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943781,37.23,75179.05,4.2,0.53364,0.00015,28.79074]
[1776292943867,37.23,75177.44,4.2,0.5334,0.00015,28.79157]
[1776292944496,37.23,75163.57,4.2,0.53135,0.00015,28.7983]
[1776292945132,37.23,75150.75,4.2,0.52946,0.00015,28.80383]
[1776292946711,37.23,75150.75,4.2,0.52946,0.00015,28.80383]
[1776292953188,37.24,75155.35,4.2,0.53014,0.00015,28.79896]
[1776292954736,37.24,75155.35,4.2,0.53014,0.00015,28.79896]
[1776292958761,37.24,75153.53,4.2,0.52987,0.00015,28.79973]
[1776292958819,37.24,75151.53,4.2,0.52958,0.00015,28.80056]
[1776292963590,37.24,75146.43,4.2,0.52882,0.00015,28.8026]
[1776292963690,37.24,75146.43,4.2,0.52882,0.00015,28.8026]
[1776292964265,37.24,75139.7,4.2,0.52783,0.00015,28.80513]
[1776292966850,37.24,75137.13,4.2,0.52745,0.00015,28.80605]
[1776292967177,37.24,75141.96,4.2,0.52816,0.00015,28.8043]
[1776292967286,37.24,75143.65,4.2,0.52841,0.00015,28.80367]
[1776292972321,37.24,75144.1,4.2,0.52848,0.00015,28.80349]
[1776292977356,37.23,75144.27,4.2,0.52851,0.00015,28.80342]
[1776292980564,37.23,75145.15,4.2,0.52864,0.00015,28.80308]
[1776292980627,37.23,75145.15,4.2,0.52864,0.00015,28.80308]
[1776292980693,37.23,75145.15,4.2,0.52864,0.00015,28.80308]
[1776292980794,37.23,75145.53,4.2,0.52869,0.00015,28.80293]
[1776292981241,37.23,75145.53,4.2,0.52869,0.00015,28.80293]
[1776292981384,37.23,75155.18,4.2,0.53012,0.00015,28.79902]
[1776292983993,37.23,75156.75,4.2,0.53035,0.00015,28.79836]
[1776292984030,37.23,75156.75,4.2,0.53035,0.00015,28.79836]
[1776292984405,37.23,75152.97,4.2,0.52979,0.00015,28.79996]
[1776292985769,37.23,75152.97,4.2,0.52979,0.00015,28.79996]
[1776292985789,37.23,75152.97,4.2,0.52979,0.00015,28.79996]
[1776292985851,37.23,75146.74,4.2,0.52887,0.00015,28.80247]
[1776292986419,37.23,75138.39,4.2,0.52764,0.00015,28.80559]
[1776292987142,37.23,75138.39,4.2,0.52764,0.00015,28.80559]
[1776292987427,37.23,75138.2,4.2,0.52761,0.00015,28.80566]
[1776292988848,37.23,75138.2,4.2,0.52761,0.00015,28.80566]
[1776292994736,37.23,75137.6,4.2,0.52752,0.00015,28.80587]
[1776292995668,37.23,75137.7,4.2,0.52754,0.00015,28.80583]
[1776292995770,37.23,75137.68,4.2,0.52753,0.00015,28.80584]
[1776292998128,37.23,75136.85,4.2,0.52741,0.00015,28.80613]
[1776293000292,37.23,75133.1,4.2,0.52686,0.00015,28.80742]
[1776293002440,37.23,75137.34,4.2,0.52748,0.00015,28.80596]
[1776293003088,37.23,75133.91,4.2,0.52698,0.00015,28.80715]
[1776293008578,37.23,75134.19,4.2,0.52702,0.00015,28.80705]
[1776293013612,37.23,75137.19,4.2,0.52746,0.00015,28.80305]
[1776293017978,37.23,75137.19,4.2,0.52746,0.00015,28.80305]
[1776293018080,37.23,75137.19,4.2,0.52746,0.00015,28.80305]
[1776293023136,37.23,75140.17,4.2,0.5279,0.00015,28.80198]
[1776293023683,37.23,75138.96,4.2,0.52773,0.00015,28.80242]
[1776293028718,37.23,75139.71,4.2,0.52784,0.00015,28.80215]
[1776293034760,37.23,75139.25,4.2,0.52777,0.00015,28.80232]
[1776293039795,37.23,75138.88,4.2,0.52771,0.00015,28.80246]
[1776293043612,37.23,75133.69,4.2,0.52694,0.00015,28.80427]
[1776293046013,37.23,75126.92,4.2,0.52594,0.00015,28.80648]
[1776293046047,37.23,75122.91,4.2,0.52535,0.00015,28.8077]
[1776293046804,37.23,75122.91,4.2,0.52535,0.00015,28.8077]
[1776293046844,37.23,75111.84,4.2,0.52372,0.00015,28.81074]
[1776293048861,37.23,75106.14,4.2,0.52287,0.00015,28.81211]
[1776293050391,37.23,75105.47,4.2,0.52277,0.00015,28.81227]
[1776293051016,37.23,75102.72,4.2,0.52237,0.00015,28.81288]
[1776293051039,37.23,75102.72,4.2,0.52237,0.00015,28.81288]
[1776293051778,37.23,75102.72,4.2,0.52237,0.00015,28.81288]
[1776293053079,37.23,75101.66,4.2,0.52221,0.00015,28.8131]
[1776293055260,37.23,75101.73,4.2,0.52222,0.00015,28.81308]
[1776293055910,37.23,75096.26,4.2,0.52141,0.00015,28.81419]
[1776293057923,37.23,75090.27,4.2,0.52053,0.00015,28.81526]
[1776293060807,37.22,75086.39,4.2,0.51995,0.00015,28.81588]
[1776293060946,37.22,75089.42,4.2,0.5204,0.00015,28.8154]
[1776293065981,37.22,75092.63,4.2,0.52088,0.00015,28.81485]
[1776293071016,37.21,75096.23,4.2,0.52141,0.00015,28.81122]
[1776293071888,37.21,75096.23,4.2,0.52141,0.00015,28.81122]
[1776293072023,37.21,75095.95,4.2,0.52137,0.00015,28.81128]
[1776293078065,37.2,75095.88,4.2,0.52136,0.00015,28.81128]
[1776293080927,37.2,75094.04,4.2,0.52109,0.00015,28.81163]
[1776293080975,37.2,75094.04,4.2,0.52109,0.00015,28.81163]
[1776293081005,37.2,75089.95,4.2,0.52048,0.00015,28.81234]
[1776293081076,37.2,75089.95,4.2,0.52048,0.00015,28.81234]
[1776293081086,37.2,75088.42,4.2,0.52026,0.00015,28.81259]
[1776293082452,37.2,75088.42,4.2,0.52026,0.00015,28.81259]
[1776293089142,37.19,75090.27,4.2,0.52053,0.00015,28.81228]
[1776293090359,37.19,75090.27,4.2,0.52053,0.00015,28.81228]
[1776293090783,37.19,75090.27,4.2,0.52053,0.00015,28.81228]
[1776293099587,37.18,75093.18,4.2,0.52097,0.00015,28.81177]
[1776293099613,37.18,75093.18,4.2,0.52097,0.00015,28.81177]
[1776293099617,37.18,75094.07,4.2,0.5211,0.00015,28.81161]
[1776293100219,37.18,75086.81,4.2,0.52002,0.00015,28.81283]
[1776293101600,37.18,75086.81,4.2,0.52002,0.00015,28.81283]
[1776293101983,37.19,75077.68,4.2,0.51867,0.00015,28.81408]
[1776293102823,37.19,75077.68,4.2,0.51867,0.00015,28.81408]
[1776293102924,37.18,75071.2,4.2,0.51771,0.00015,28.81476]
[1776293103910,37.18,75071.2,4.2,0.51771,0.00015,28.81476]
[1776293103919,37.18,75071.2,4.2,0.51771,0.00015,28.81476]
[1776293105050,37.18,75071.26,4.2,0.51772,0.00015,28.81475]
[1776293105051,37.18,75071.26,4.2,0.51772,0.00015,28.81475]
[1776293105052,37.18,75071.26,4.2,0.51772,0.00015,28.81475]
[1776293104903,37.18,75060.1,4.2,0.51606,0.00015,28.81553]
[1776293105687,37.18,75060.1,4.2,0.51606,0.00015,28.81553]
[1776293105788,37.18,75049.96,4.2,0.51456,0.00015,28.81581]
[1776293106984,37.18,75049.96,4.2,0.51456,0.00015,28.81581]
[1776293107060,37.18,75056.48,4.2,0.51553,0.00015,28.81568]
[1776293107318,37.18,75056.48,4.2,0.51553,0.00015,28.81568]
[1776293112461,37.18,75058.81,4.2,0.51587,0.00015,28.81559]
[1776293113314,37.18,75061.91,4.2,0.51633,0.00015,28.81544]
[1776293113430,37.18,75061.91,4.2,0.51633,0.00015,28.81544]
[1776293114033,37.18,75061.91,4.2,0.51633,0.00015,28.81544]
[1776293113479,37.18,75071.77,4.2,0.51779,0.00015,28.8147]
[1776293114449,37.18,75079.25,4.2,0.5189,0.00015,28.81388]
[1776293116796,37.18,75079.85,4.2,0.51899,0.00015,28.81381]
[1776293117031,37.18,75079.85,4.2,0.51899,0.00015,28.81381]
[1776293117045,37.18,75080.42,4.2,0.51908,0.00015,28.81373]
[1776293118347,37.18,75087.56,4.2,0.52013,0.00015,28.81271]
[1776293120750,37.18,75092.24,4.2,0.52083,0.00015,28.81193]
[1776293120790,37.18,75092.28,4.2,0.52083,0.00015,28.81192]
[1776293126322,37.17,75092.0,4.2,0.52079,0.00015,28.81197]
[1776293133173,37.16,75090.93,4.2,0.52064,0.00015,28.81215]
[1776293133452,37.16,75092.19,4.2,0.52082,0.00015,28.80897]
[1776293137106,37.16,75091.88,4.2,0.52078,0.00015,28.80902]
[1776293137480,37.16,75089.83,4.2,0.52047,0.00015,28.80937]
[1776293139802,37.16,75088.35,4.2,0.52026,0.00015,28.80962]
[1776293141558,37.15,75087.01,4.2,0.52006,0.00015,28.80983]
[1776293141719,37.15,75087.01,4.2,0.52006,0.00015,28.80983]
[1776293141791,37.15,75086.91,4.2,0.52004,0.00015,28.80984]
[1776293147550,37.15,75092.34,4.2,0.52085,0.00015,28.80894]
[1776293150109,37.15,75092.69,4.2,0.5209,0.00015,28.80887]
[1776293150251,37.15,75092.93,4.2,0.52094,0.00015,28.80883]
[1776293150571,37.15,75097.59,4.2,0.52163,0.00015,28.80795]
[1776293151378,37.15,75097.59,4.2,0.52163,0.00015,28.80795]
[1776293151778,37.15,75097.59,4.2,0.52163,0.00015,28.80795]
[1776293153396,37.14,75104.06,4.2,0.52259,0.00015,28.80658]
[1776293155020,37.14,75115.7,4.2,0.52431,0.00015,28.80371]
[1776293156613,37.14,75123.62,4.2,0.52549,0.00015,28.80144]
[1776293157708,37.14,75123.62,4.2,0.52549,0.00015,28.80144]
[1776293160641,37.14,75132.8,4.2,0.52685,0.00015,28.7985]
[1776293161648,37.14,75142.8,4.2,0.52833,0.00015,28.79492]
[1776293162202,37.14,75142.8,4.2,0.52833,0.00015,28.79492]
[1776293163789,37.14,75147.48,4.2,0.52902,0.00015,28.79311]
[1776293164363,37.15,75149.17,4.2,0.52927,0.00015,28.79243]
[1776293165003,37.15,75149.17,4.2,0.52927,0.00015,28.79243]
[1776293167552,37.15,75153.09,4.2,0.52985,0.00015,28.79083]
[1776293168357,37.15,75148.72,4.2,0.5292,0.00015,28.79263]
[1776293168780,37.15,75148.72,4.2,0.5292,0.00015,28.79263]
[1776293168785,37.15,75148.72,4.2,0.5292,0.00015,28.79263]
[1776293168812,37.15,75134.17,4.2,0.52705,0.00015,28.79805]
[1776293169704,37.15,75119.97,4.2,0.52494,0.00015,28.80252]
[1776293170711,37.15,75119.75,4.2,0.52491,0.00015,28.80259]
[1776293173001,37.15,75119.6,4.2,0.52489,0.00015,28.80263]
[1776293173395,37.15,75119.41,4.2,0.52486,0.00015,28.80268]
[1776293173987,37.15,75119.41,4.2,0.52486,0.00015,28.80268]
[1776293174089,37.15,75110.9,4.2,0.5236,0.00015,28.80496]
[1776293174523,37.15,75110.9,4.2,0.5236,0.00015,28.80496]
[1776293175381,37.15,75108.56,4.2,0.52325,0.00015,28.80554]
[1776293175458,37.15,75108.56,4.2,0.52325,0.00015,28.80554]
[1776293175851,37.15,75108.56,4.2,0.52325,0.00015,28.80554]
[1776293175998,37.15,75108.56,4.2,0.52325,0.00015,28.80554]
[1776293176070,37.15,75108.56,4.2,0.52325,0.00015,28.80554]
[1776293176154,37.15,75085.53,4.2,0.51984,0.00015,28.81005]
[1776293176477,37.15,75085.53,4.2,0.51984,0.00015,28.81005]
[1776293177002,37.15,75065.77,4.2,0.51691,0.00015,28.81223]
[1776293177923,37.15,75065.77,4.2,0.51691,0.00015,28.81223]
[1776293177992,37.15,75071.06,4.2,0.51769,0.00015,28.8118]
[1776293181721,37.15,75074.1,4.2,0.51814,0.00015,28.8115]
[1776293182828,37.14,75082.47,4.2,0.51938,0.00015,28.81049]
[1776293184821,37.14,75079.34,4.2,0.51892,0.00015,28.8109]
[1776293186851,37.14,75078.68,4.2,0.51882,0.00015,28.81098]
[1776293188973,37.14,75072.55,4.2,0.51791,0.00015,28.81166]
[1776293194912,37.14,75073.52,4.2,0.51806,0.00015,28.8086]
[1776293200955,37.14,75074.94,4.2,0.51827,0.00015,28.80845]
[1776293206997,37.14,75076.68,4.2,0.51853,0.00015,28.80826]
[1776293207326,37.14,75076.68,4.2,0.51853,0.00015,28.80826]
[1776293207347,37.14,75076.68,4.2,0.51853,0.00015,28.80826]
[1776293207465,37.14,75076.68,4.2,0.51853,0.00015,28.80826]
[1776293207610,37.14,75076.68,4.2,0.51853,0.00015,28.80826]
[1776293209673,37.14,75076.96,4.2,0.51857,0.00015,28.80823]
[1776293209689,37.14,75076.96,4.2,0.51857,0.00015,28.80823]
[1776293209737,37.14,75076.96,4.2,0.51857,0.00015,28.80823]
[1776293215054,37.14,75083.2,4.2,0.51949,0.00015,28.80742]
[1776293215786,37.14,75083.2,4.2,0.51949,0.00015,28.80742]
[1776293216061,37.14,75084.2,4.2,0.51964,0.00015,28.80728]
[1776293220089,37.13,75091.89,4.2,0.52078,0.00015,28.80605]
[1776293225124,37.13,75089.4,4.2,0.52042,0.00015,28.80647]
[1776293225799,37.13,75089.4,4.2,0.52042,0.00015,28.80647]
[1776293225827,37.13,75089.4,4.2,0.52042,0.00015,28.80647]
[1776293226130,37.13,75087.84,4.2,0.52018,0.00015,28.80672]
[1776293227688,37.13,75085.25,4.2,0.5198,0.00015,28.80712]
[1776293229234,37.13,75086.27,4.2,0.51995,0.00015,28.80697]
[1776293235194,37.12,75085.04,4.2,0.51977,0.00015,28.80715]
[1776293237196,37.12,75085.15,4.2,0.51979,0.00015,28.80713]
[1776293242243,37.11,75087.52,4.2,0.52014,0.00015,28.80677]
[1776293244040,37.11,75087.52,4.2,0.52014,0.00015,28.80677]
[1776293244065,37.11,75087.52,4.2,0.52014,0.00015,28.80677]
[1776293244130,37.11,75087.82,4.2,0.52018,0.00015,28.80672]
[1776293246029,37.11,75092.78,4.2,0.52092,0.00015,28.80588]
[1776293247664,37.11,75098.32,4.2,0.52174,0.00015,28.80482]
[1776293247777,37.11,75098.32,4.2,0.52174,0.00015,28.80482]
[1776293247879,37.11,75108.89,4.2,0.52331,0.00015,28.80246]
[1776293249495,37.11,75110.1,4.2,0.52349,0.00015,28.80216]
[1776293252990,37.11,75113.63,4.2,0.52402,0.00015,28.7983]
[1776293253391,37.11,75113.64,4.2,0.52402,0.00015,28.7983]
[1776293253492,37.11,75102.98,4.2,0.52244,0.00015,28.80088]
[1776293259366,37.11,75106.05,4.2,0.52289,0.00015,28.80018]
[1776293260342,37.11,75106.05,4.2,0.52289,0.00015,28.80018]
[1776293262887,37.11,75109.26,4.2,0.52337,0.00015,28.79941]
[1776293262910,37.1,75105.27,4.2,0.52278,0.00015,28.80035]
[1776293267422,37.1,75097.35,4.2,0.5216,0.00015,28.80205]
[1776293272457,37.1,75095.63,4.2,0.52135,0.00015,28.80238]
[1776293276397,37.09,75095.92,4.2,0.52139,0.00015,28.80232]
[1776293276485,37.09,75095.79,4.2,0.52137,0.00015,28.80234]
[1776293283500,37.09,75093.6,4.2,0.52105,0.00015,28.80275]
[1776293283601,37.08,75093.6,4.2,0.52105,0.00015,28.80275]
[1776293290582,37.08,75099.18,4.2,0.52188,0.00015,28.80166]
[1776293295618,37.07,75098.92,4.2,0.52184,0.00015,28.80171]
[1776293300653,37.07,75100.09,4.2,0.52202,0.00015,28.80146]
[1776293305689,37.06,75100.29,4.2,0.52205,0.00015,28.80142]
[1776293308732,37.06,75098.89,4.2,0.52184,0.00015,28.80171]
[1776293308824,37.06,75098.89,4.2,0.52184,0.00015,28.8017]
[1776293309656,37.06,75098.89,4.2,0.52184,0.00015,28.8017]
[1776293309717,37.06,75093.76,4.2,0.52108,0.00015,28.8027]
[1776293311797,37.06,75096.03,4.2,0.52141,0.00015,28.80227]
[1776293312139,37.06,75096.03,4.2,0.52141,0.00015,28.80227]
[1776293312145,37.06,75096.79,4.2,0.52153,0.00015,28.79917]
[1776293312777,37.06,75096.79,4.2,0.52153,0.00015,28.79917]
[1776293312823,37.06,75115.14,4.2,0.52426,0.00015,28.79488]
[1776293313589,37.06,75115.14,4.2,0.52426,0.00015,28.79488]
[1776293313744,37.06,75117.45,4.2,0.5246,0.00015,28.79424]
[1776293314787,37.06,75117.45,4.2,0.5246,0.00015,28.79424]
[1776293315760,37.06,75127.19,4.2,0.52605,0.00015,28.79133]
[1776293318167,37.06,75135.39,4.2,0.52726,0.00015,28.78858]
[1776293321727,37.06,75136.41,4.2,0.52741,0.00015,28.78822]
[1776293324435,37.06,75136.42,4.2,0.52742,0.00015,28.78822]
[1776293326659,37.06,75137.51,4.2,0.52758,0.00015,28.78784]
[1776293326753,37.06,75137.51,4.2,0.52758,0.00015,28.78784]
[1776293326949,37.06,75137.51,4.2,0.52758,0.00015,28.78784]
[1776293326990,37.06,75137.51,4.2,0.52758,0.00015,28.78784]
[1776293327050,37.06,75152.1,4.2,0.52974,0.00015,28.78216]
[1776293327464,37.06,75152.1,4.2,0.52974,0.00015,28.78216]
[1776293327781,37.06,75152.1,4.2,0.52974,0.00015,28.78216]
[1776293328196,37.06,75152.1,4.2,0.52974,0.00015,28.78216]
[1776293328260,37.06,75152.1,4.2,0.52974,0.00015,28.78216]
[1776293328260,37.06,75169.5,4.2,0.53232,0.00015,28.77428]
[1776293328855,37.06,75167.62,4.2,0.53204,0.00015,28.77519]
[1776293333890,37.06,75169.85,4.2,0.53238,0.00015,28.7741]
[1776293334974,37.06,75169.85,4.2,0.53238,0.00015,28.7741]
[1776293335032,37.06,75164.0,4.2,0.53151,0.00015,28.77689]
[1776293336911,37.05,75170.29,4.2,0.53244,0.00015,28.77387]
[1776293342019,37.05,75170.64,4.2,0.5325,0.00015,28.77369]
[1776293345797,37.05,75167.7,4.2,0.53206,0.00015,28.77512]
[1776293346023,37.05,75167.7,4.2,0.53206,0.00015,28.77512]
[1776293346125,37.05,75164.8,4.2,0.53163,0.00015,28.77649]
[1776293346981,37.05,75154.2,4.2,0.53006,0.00015,28.78124]
[1776293348244,37.05,75154.2,4.2,0.53006,0.00015,28.78124]
[1776293354030,37.05,75154.39,4.2,0.53009,0.00015,28.78116]
[1776293359065,37.04,75154.01,4.2,0.53003,0.00015,28.78131]
[1776293361593,37.04,75153.8,4.2,0.53,0.00015,28.7814]
[1776293363470,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293363538,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293363572,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293363701,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293363705,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293363762,37.04,75148.47,4.2,0.52921,0.00015,28.78361]
[1776293373165,37.04,75146.92,4.2,0.52898,0.00015,28.78126]
[1776293375179,37.04,75138.46,4.2,0.52773,0.00015,28.78449]
[1776293375381,37.04,75138.46,4.2,0.52773,0.00015,28.78449]
[1776293379131,37.04,75135.88,4.2,0.52734,0.00015,28.78542]
[1776293380218,37.04,75127.36,4.2,0.52608,0.00015,28.78829]
[1776293385254,37.04,75126.4,4.2,0.52593,0.00015,28.7886]
[1776293388118,37.04,75127.15,4.2,0.52605,0.00015,28.78836]
[1776293390812,37.05,75133.13,4.2,0.52693,0.00015,28.78638]
[1776293391296,37.05,75142.17,4.2,0.52828,0.00015,28.78312]
[1776293394317,37.05,75147.89,4.2,0.52912,0.00015,28.78089]
[1776293399352,37.05,75147.85,4.2,0.52912,0.00015,28.78091]
[1776293404387,37.05,75150.05,4.2,0.52944,0.00015,28.78003]
[1776293407173,37.06,75146.71,4.2,0.52895,0.00015,28.78138]
[1776293407243,37.06,75146.71,4.2,0.52895,0.00015,28.78138]
[1776293407394,37.06,75147.04,4.2,0.52899,0.00015,28.78125]
[1776293407602,37.06,75147.04,4.2,0.52899,0.00015,28.78125]
[1776293407718,37.06,75147.04,4.2,0.52899,0.00015,28.78125]
[1776293407819,37.06,75157.17,4.2,0.5305,0.00015,28.77701]
[1776293408527,37.06,75157.17,4.2,0.5305,0.00015,28.77701]
[1776293409013,37.06,75157.17,4.2,0.5305,0.00015,28.77701]
[1776293409096,37.06,75172.41,4.2,0.53276,0.00015,28.76987]
[1776293410662,37.06,75175.41,4.2,0.5332,0.00015,28.76835]
[1776293410780,37.06,75175.41,4.2,0.5332,0.00015,28.76835]
[1776293411436,37.05,75187.94,4.2,0.53506,0.00015,28.76162]
[1776293413271,37.05,75187.94,4.2,0.53506,0.00015,28.76162]
[1776293417255,37.06,75189.65,4.2,0.53531,0.00015,28.76066]
[1776293417612,37.06,75188.62,4.2,0.53516,0.00015,28.76125]
[1776293417730,37.06,75188.62,4.2,0.53516,0.00015,28.76125]
[1776293418265,37.06,75188.62,4.2,0.53516,0.00015,28.76125]
[1776293418324,37.06,75188.62,4.2,0.53516,0.00015,28.76125]
[1776293418388,37.06,75188.62,4.2,0.53516,0.00015,28.76125]
[1776293418364,37.06,75197.06,4.2,0.53641,0.00015,28.75635]
[1776293418953,37.06,75197.06,4.2,0.53641,0.00015,28.75635]
[1776293419368,37.06,75197.06,4.2,0.53641,0.00015,28.75635]
[1776293419377,37.06,75218.93,4.2,0.53965,0.00015,28.74234]
[1776293419995,37.06,75218.93,4.2,0.53965,0.00015,28.74234]
[1776293420054,37.06,75222.03,4.2,0.54011,0.00015,28.7402]
[1776293420553,37.06,75222.03,4.2,0.54011,0.00015,28.7402]
[1776293422111,37.06,75221.99,4.2,0.5401,0.00015,28.74023]
[1776293427550,37.06,75223.9,4.2,0.54038,0.00015,28.7389]
[1776293428789,37.06,75223.9,4.2,0.54038,0.00015,28.7389]
[1776293428807,37.06,75223.9,4.2,0.54038,0.00015,28.7389]
[1776293428838,37.06,75223.9,4.2,0.54038,0.00015,28.7389]
[1776293428982,37.06,75223.48,4.2,0.54032,0.00015,28.7392]
[1776293429563,37.06,75217.94,4.2,0.5395,0.00015,28.74303]
[1776293430571,37.06,75208.35,4.2,0.53808,0.00015,28.74937]
[1776293431578,37.06,75202.73,4.2,0.53725,0.00015,28.74995]
[1776293433592,37.06,75202.05,4.2,0.53715,0.00015,28.75037]
[1776293435555,37.06,75202.19,4.2,0.53717,0.00015,28.75029]
[1776293437890,37.06,75202.15,4.2,0.53716,0.00015,28.75031]
[1776293440949,37.06,75196.65,4.2,0.53635,0.00015,28.75365]
[1776293441649,37.06,75190.26,4.2,0.5354,0.00015,28.75737]
[1776293443381,37.06,75190.26,4.2,0.5354,0.00015,28.75737]
[1776293445778,37.06,75191.34,4.2,0.53556,0.00015,28.75676]
[1776293447691,37.06,75183.88,4.2,0.53446,0.00015,28.76094]
[1776293450435,37.06,75182.98,4.2,0.53432,0.00015,28.76143]
[1776293451719,37.07,75173.77,4.2,0.53296,0.00015,28.76625]
[1776293453381,37.07,75173.77,4.2,0.53296,0.00015,28.76625]
[1776293455954,37.07,75175.09,4.2,0.53315,0.00015,28.76559]
[1776293456586,37.07,75173.68,4.2,0.53294,0.00015,28.7663]
[1776293456649,37.07,75173.68,4.2,0.53294,0.00015,28.7663]
[1776293456754,37.07,75171.19,4.2,0.53257,0.00015,28.76754]
[1776293457761,37.07,75165.11,4.2,0.53167,0.00015,28.77047]
[1776293460782,37.07,75157.45,4.2,0.53054,0.00015,28.77396]
[1776293465817,37.07,75156.85,4.2,0.53045,0.00015,28.77422]
[1776293467754,37.07,75156.21,4.2,0.53035,0.00015,28.7745]
[1776293469909,37.07,75154.61,4.2,0.53011,0.00015,28.77519]
[1776293472645,37.07,75152.58,4.2,0.52981,0.00015,28.77605]
[1776293472695,37.07,75152.58,4.2,0.52981,0.00015,28.77605]
[1776293473873,37.07,75140.92,4.2,0.52808,0.00015,28.78067]
[1776293477103,37.07,75139.37,4.2,0.52785,0.00015,28.78124]
[1776293479916,37.07,75127.56,4.2,0.5261,0.00015,28.78531]
[1776293481265,37.07,75127.56,4.2,0.5261,0.00015,28.78531]
[1776293485393,37.07,75124.07,4.2,0.52558,0.00015,28.7864]
[1776293486965,37.07,75132.92,4.2,0.5269,0.00015,28.78353]
[1776293492000,37.07,75132.82,4.2,0.52688,0.00015,28.78061]
[1776293497035,37.07,75134.43,4.2,0.52712,0.00015,28.78006]
[1776293498927,37.07,75134.66,4.2,0.52715,0.00015,28.77998]
[1776293499778,37.07,75132.75,4.2,0.52687,0.00015,28.78064]
[1776293500056,37.07,75124.98,4.2,0.52572,0.00015,28.78316]
[1776293500927,37.07,75124.98,4.2,0.52572,0.00015,28.78316]
[1776293505078,37.08,75122.29,4.2,0.52532,0.00015,28.78398]
[1776293508112,37.08,75115.51,4.2,0.52431,0.00015,28.78592]
[1776293511609,37.08,75110.89,4.2,0.52362,0.00015,28.78713]
[1776293511619,37.08,75110.89,4.2,0.52362,0.00015,28.78713]
[1776293512632,37.08,75106.01,4.2,0.5229,0.00015,28.78832]
[1776293519460,37.08,75106.98,4.2,0.52304,0.00015,28.78809]
[1776293521973,37.08,75106.41,4.2,0.52295,0.00015,28.78823]
[1776293522174,37.08,75106.41,4.2,0.52295,0.00015,28.78823]
[1776293523220,37.08,75098.77,4.2,0.52182,0.00015,28.78991]
[1776293528255,37.08,75098.16,4.2,0.52173,0.00015,28.79003]
[1776293531276,37.07,75104.03,4.2,0.5226,0.00015,28.78877]
[1776293531778,37.07,75104.03,4.2,0.5226,0.00015,28.78877]
[1776293534150,37.07,75107.49,4.2,0.52312,0.00015,28.78796]
[1776293538325,37.08,75124.45,4.2,0.52564,0.00015,28.78333]
[1776293538649,37.08,75124.45,4.2,0.52564,0.00015,28.78333]
[1776293543376,37.08,75129.2,4.2,0.52634,0.00015,28.78183]
[1776293544183,37.08,75129.09,4.2,0.52633,0.00015,28.78186]
[1776293544277,37.08,75129.09,4.2,0.52633,0.00015,28.78186]
[1776293546130,37.08,75135.88,4.2,0.52733,0.00015,28.77956]
[1776293547245,37.08,75132.83,4.2,0.52688,0.00015,28.78062]
[1776293548155,37.08,75133.64,4.2,0.527,0.00015,28.78034]
[1776293549525,37.08,75132.87,4.2,0.52689,0.00015,28.7806]
[1776293553376,37.08,75130.9,4.2,0.5266,0.00015,28.7783]
[1776293553432,37.08,75122.94,4.2,0.52541,0.00015,28.78083]
[1776293558467,37.08,75123.51,4.2,0.5255,0.00015,28.78066]
[1776293561473,37.08,75125.3,4.2,0.52576,0.00015,28.78011]
[1776293561542,37.08,75125.3,4.2,0.52576,0.00015,28.78011]
[1776293561723,37.08,75128.66,4.2,0.52626,0.00015,28.77904]
[1776293565992,37.08,75131.47,4.2,0.52668,0.00015,28.77812]
[1776293569545,37.08,75125.22,4.2,0.52575,0.00015,28.78013]
[1776293574580,37.08,75123.36,4.2,0.52547,0.00015,28.78071]
[1776293581632,37.08,75122.94,4.2,0.52541,0.00015,28.78083]
[1776293582778,37.08,75122.94,4.2,0.52541,0.00015,28.78083]
[1776293583374,37.08,75122.94,4.2,0.52541,0.00015,28.78083]
[1776293583681,37.08,75120.38,4.2,0.52503,0.00015,28.78159]
[1776293584684,37.08,75116.17,4.2,0.52441,0.00015,28.78278]
[1776293584778,37.08,75097.65,4.2,0.52165,0.00015,28.78717]
[1776293586671,37.08,75097.4,4.2,0.52162,0.00015,28.78722]
[1776293590428,37.08,75097.62,4.2,0.52165,0.00015,28.78718]
[1776293595733,37.08,75095.17,4.2,0.52129,0.00015,28.78766]
[1776293600770,37.08,75096.55,4.2,0.52149,0.00015,28.78739]
[1776293602785,37.08,75104.08,4.2,0.52261,0.00015,28.7858]
[1776293604830,37.08,75106.9,4.2,0.52303,0.00015,28.78515]
[1776293608709,37.08,75108.14,4.2,0.52321,0.00015,28.78485]
[1776293612404,37.08,75112.12,4.2,0.52381,0.00015,28.78386]
[1776293613372,37.08,75115.44,4.2,0.5243,0.00015,28.78002]
[1776293618897,37.08,75118.71,4.2,0.52479,0.00015,28.77911]
[1776293623374,37.08,75119.03,4.2,0.52483,0.00015,28.77902]
[1776293628969,37.08,75121.35,4.2,0.52518,0.00015,28.77835]
[1776293633371,37.08,75125.13,4.2,0.52574,0.00015,28.7772]
[1776293633727,37.08,75125.25,4.2,0.52576,0.00015,28.77716]
[1776293637204,37.08,75126.54,4.2,0.52595,0.00015,28.77676]
[1776293638032,37.08,75133.84,4.2,0.52703,0.00015,28.77435]
[1776293639511,37.08,75133.84,4.2,0.52703,0.00015,28.77435]
[1776293639547,37.08,75140.34,4.2,0.528,0.00015,28.77202]
[1776293643068,37.08,75146.54,4.2,0.52892,0.00015,28.76965]
[1776293648103,37.08,75151.36,4.2,0.52963,0.00015,28.7677]
[1776293651124,37.08,75145.4,4.2,0.52875,0.00015,28.7701]
[1776293656158,37.08,75137.33,4.2,0.52755,0.00015,28.77312]
[1776293661194,37.08,75141.1,4.2,0.52811,0.00015,28.77175]
[1776293666228,37.09,75142.98,4.2,0.52839,0.00015,28.77104]
[1776293671264,37.09,75146.9,4.2,0.52897,0.00015,28.76655]
[1776293676299,37.09,75147.21,4.2,0.52901,0.00015,28.76643]
[1776293681333,37.09,75152.16,4.2,0.52975,0.00015,28.76442]
[1776293686369,37.1,75149.92,4.2,0.52941,0.00015,28.76535]
[1776293691404,37.1,75140.78,4.2,0.52806,0.00015,28.76893]
[1776293696089,37.1,75136.36,4.2,0.5274,0.00015,28.77053]
[1776293697552,37.1,75130.76,4.2,0.52657,0.00015,28.77245]
[1776293697654,37.1,75124.22,4.2,0.5256,0.00015,28.77454]
[1776293697778,37.1,75124.22,4.2,0.5256,0.00015,28.77454]
[1776293698452,37.1,75117.58,4.2,0.52461,0.00015,28.77648]
[1776293701196,37.1,75115.27,4.2,0.52427,0.00015,28.77712]
[1776293703369,37.1,75109.54,4.2,0.52342,0.00015,28.77861]
[1776293703655,37.1,75109.54,4.2,0.52342,0.00015,28.77861]
[1776293709530,37.09,75096.4,4.2,0.52147,0.00015,28.78151]
[1776293714565,37.09,75094.06,4.2,0.52112,0.00015,28.78195]
[1776293719600,37.08,75093.71,4.2,0.52107,0.00015,28.78201]
[1776293719957,37.08,75093.71,4.2,0.52107,0.00015,28.78201]
[1776293722750,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293722857,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723039,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723152,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723280,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723281,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723540,37.08,75092.94,4.2,0.52096,0.00015,28.78215]
[1776293723663,37.08,75048.75,4.2,0.51438,0.00015,28.78625]
[1776293724337,37.08,75048.75,4.2,0.51438,0.00015,28.78625]
[1776293724637,37.08,75046.61,4.2,0.51406,0.00015,28.78625]
[1776293726089,37.08,75046.79,4.2,0.51409,0.00015,28.78625]
[1776293726651,37.08,75046.72,4.2,0.51408,0.00015,28.78625]
[1776293729675,37.08,75034.24,4.2,0.51222,0.00015,28.78588]
[1776293729821,37.08,75034.24,4.2,0.51222,0.00015,28.78588]
[1776293730639,37.08,75034.24,4.2,0.51222,0.00015,28.78588]
[1776293730679,37.08,75034.25,4.2,0.51222,0.00015,28.78588]
[1776293733363,37.08,75035.25,4.2,0.51237,0.00015,28.78298]
[1776293733368,37.08,75035.25,4.2,0.51237,0.00015,28.78298]
[1776293733527,37.08,75035.25,4.2,0.51237,0.00015,28.78298]
[1776293733700,37.08,75039.1,4.2,0.51294,0.00015,28.78314]
[1776293734707,37.08,75045.18,4.2,0.51385,0.00015,28.78328]
[1776293736569,37.08,75045.25,4.2,0.51386,0.00015,28.78328]
[1776293736890,37.08,75045.25,4.2,0.51386,0.00015,28.78328]
[1776293736962,37.08,75037.61,4.2,0.51272,0.00015,28.78308]
[1776293737810,37.08,75037.61,4.2,0.51272,0.00015,28.78308]
[1776293737886,37.08,75029.73,4.2,0.51155,0.00015,28.78264]
[1776293738832,37.08,75029.73,4.2,0.51155,0.00015,28.78264]
[1776293739420,37.08,75030.47,4.2,0.51166,0.00015,28.78269]
[1776293739765,37.08,75022.55,4.2,0.51048,0.00015,28.78202]
[1776293743793,37.08,75015.8,4.2,0.50947,0.00015,28.78124]
[1776293749413,37.08,75012.64,4.2,0.509,0.00015,28.78082]
[1776293751306,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293751552,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293751581,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293751653,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293752680,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293752725,37.07,75013.17,4.2,0.50908,0.00015,28.78089]
[1776293753025,37.07,75013.38,4.2,0.50911,0.00015,28.78092]
[1776293753551,37.07,75013.38,4.2,0.50911,0.00015,28.78092]
[1776293753604,37.07,75002.64,4.2,0.50751,0.00015,28.77921]
[1776293754157,37.07,75002.64,4.2,0.50751,0.00015,28.77921]
[1776293754160,37.07,75002.64,4.2,0.50751,0.00015,28.77921]
[1776293754201,37.07,75002.64,4.2,0.50751,0.00015,28.77921]
[1776293754704,37.07,74974.37,4.2,0.50329,0.00015,28.77248]
[1776293755373,37.07,74974.37,4.2,0.50329,0.00015,28.77248]
[1776293755392,37.07,74974.37,4.2,0.50329,0.00015,28.77248]
[1776293755469,37.07,74964.31,4.2,0.50179,0.00015,28.7693]
[1776293757121,37.07,74964.08,4.2,0.50175,0.00015,28.76923]
[1776293757138,37.07,74964.21,4.2,0.50177,0.00015,28.76927]
[1776293759185,37.07,74963.0,4.2,0.50159,0.00015,28.76886]
[1776293759374,37.07,74963.52,4.2,0.50167,0.00015,28.76904]
[1776293759979,37.07,74963.52,4.2,0.50167,0.00015,28.76904]
[1776293760623,37.07,74962.78,4.2,0.50156,0.00015,28.76879]
[1776293760901,37.07,74962.78,4.2,0.50156,0.00015,28.76879]
[1776293761659,37.07,74962.78,4.2,0.50156,0.00015,28.76879]
[1776293763391,37.07,74961.78,4.2,0.50141,0.00015,28.76844]
[1776293767235,37.07,74955.46,4.2,0.50047,0.00015,28.76618]
[1776293767252,37.07,74955.46,4.2,0.50047,0.00015,28.76618]
[1776293767263,37.07,74955.46,4.2,0.50047,0.00015,28.76618]
[1776293768182,37.07,74955.52,4.2,0.50048,0.00015,28.7662]
[1776293768217,37.07,74955.51,4.2,0.50048,0.00015,28.7662]
[1776293772170,37.07,74960.92,4.2,0.50128,0.00015,28.76814]
[1776293774662,37.07,74966.97,4.2,0.50219,0.00015,28.77018]
[1776293775511,37.07,74968.99,4.2,0.50249,0.00015,28.77083]
[1776293779415,37.07,74974.26,4.2,0.50327,0.00015,28.77244]
[1776293780323,37.07,74970.46,4.2,0.50271,0.00015,28.77129]
[1776293782348,37.07,74973.9,4.2,0.50322,0.00015,28.77234]
[1776293785779,37.07,74972.02,4.2,0.50294,0.00015,28.77177]
[1776293790102,37.07,74971.98,4.2,0.50293,0.00015,28.77176]
[1776293791790,37.07,74971.67,4.2,0.50289,0.00015,28.77166]
[1776293791827,37.07,74971.63,4.2,0.50288,0.00015,28.76869]
[1776293797810,37.07,74968.74,4.2,0.50245,0.00015,28.76779]
[1776293803222,37.07,74970.62,4.2,0.50273,0.00015,28.76838]
[1776293809264,37.07,74970.29,4.2,0.50268,0.00015,28.76828]
[1776293811471,37.07,74970.18,4.2,0.50266,0.00015,28.76825]
[1776293811505,37.07,74970.18,4.2,0.50266,0.00015,28.76825]
[1776293812077,37.07,74970.16,4.2,0.50266,0.00015,28.76824]
[1776293812078,37.07,74970.16,4.2,0.50266,0.00015,28.76824]
[1776293812099,37.07,74970.16,4.2,0.50266,0.00015,28.76824]
[1776293813210,37.07,74965.41,4.2,0.50195,0.00015,28.76671]
[1776293813224,37.07,74965.41,4.2,0.50195,0.00015,28.76671]
[1776293814852,37.07,74964.74,4.2,0.50185,0.00015,28.76649]
[1776293817983,37.07,74964.42,4.2,0.5018,0.00015,28.76638]
[1776293818777,37.07,74964.42,4.2,0.5018,0.00015,28.76638]
[1776293819623,37.07,74968.42,4.2,0.5024,0.00015,28.76769]
[1776293819884,37.07,74970.51,4.2,0.50271,0.00015,28.76835]
[1776293820340,37.07,74978.66,4.2,0.50393,0.00015,28.77075]
[1776293821507,37.07,74972.21,4.2,0.50297,0.00015,28.76887]
[1776293827391,37.07,74969.42,4.2,0.50255,0.00015,28.76801]
[1776293828224,37.07,74969.42,4.2,0.50255,0.00015,28.76801]
[1776293829597,37.07,74966.0,4.2,0.50204,0.00015,28.76691]
[1776293829689,37.07,74963.84,4.2,0.50172,0.00015,28.76619]
[1776293830412,37.07,74954.98,4.2,0.5004,0.00015,28.76304]
[1776293831577,37.07,74954.98,4.2,0.5004,0.00015,28.76304]
[1776293831592,37.07,74954.98,4.2,0.5004,0.00015,28.76304]
[1776293832197,37.07,74953.89,4.2,0.50023,0.00015,28.76263]
[1776293832202,37.07,74953.89,4.2,0.50023,0.00015,28.76263]
[1776293833004,37.07,74948.74,4.2,0.49946,0.00015,28.76063]
[1776293833288,37.07,74948.74,4.2,0.49946,0.00015,28.76063]
[1776293833403,37.07,74948.74,4.2,0.49946,0.00015,28.76063]
[1776293833578,37.07,74939.16,4.2,0.49803,0.00015,28.75664]
[1776293835494,37.07,74937.45,4.2,0.49778,0.00015,28.75588]
[1776293837211,37.07,74936.5,4.2,0.49763,0.00015,28.75546]
[1776293837728,37.07,74936.5,4.2,0.49763,0.00015,28.75546]
[1776293837826,37.06,74938.78,4.2,0.49797,0.00015,28.75647]
[1776293839800,37.06,74942.46,4.2,0.49852,0.00015,28.75805]
[1776293841578,37.06,74945.51,4.2,0.49898,0.00015,28.75933]
[1776293846527,37.06,74952.95,4.2,0.50009,0.00015,28.76228]
[1776293851561,37.06,74955.76,4.2,0.50051,0.00015,28.76037]
[1776293856595,37.06,74958.78,4.2,0.50096,0.00015,28.76147]
[1776293857606,37.06,74958.78,4.2,0.50096,0.00015,28.76147]
[1776293862320,37.05,74961.62,4.2,0.50138,0.00015,28.76247]
[1776293862371,37.05,74961.62,4.2,0.50138,0.00015,28.76247]
[1776293862638,37.05,74965.3,4.2,0.50193,0.00015,28.76372]
[1776293864893,37.05,74967.93,4.2,0.50232,0.00015,28.76458]
[1776293865171,37.05,74967.93,4.2,0.50232,0.00015,28.76458]
[1776293866666,37.05,74975.8,4.2,0.5035,0.00015,28.76698]
[1776293867707,37.05,74975.8,4.2,0.5035,0.00015,28.76698]
[1776293873715,37.05,74977.62,4.2,0.50377,0.00015,28.7675]
[1776293873892,37.05,74977.62,4.2,0.50377,0.00015,28.7675]
[1776293875690,37.05,74978.12,4.2,0.50384,0.00015,28.76764]
[1776293877095,37.05,74979.33,4.2,0.50402,0.00015,28.76798]
[1776293877305,37.05,74979.33,4.2,0.50402,0.00015,28.76798]
[1776293879411,37.05,74981.26,4.2,0.50431,0.00015,28.7685]
[1776293880765,37.05,74993.05,4.2,0.50607,0.00015,28.77137]
[1776293881772,37.05,74985.48,4.2,0.50494,0.00015,28.76959]
[1776293884469,37.05,74984.72,4.2,0.50483,0.00015,28.7694]
[1776293887367,37.05,74983.04,4.2,0.50458,0.00015,28.76897]
[1776293887779,37.05,74983.04,4.2,0.50458,0.00015,28.76897]
[1776293892848,37.05,74980.25,4.2,0.50416,0.00015,28.76823]
[1776293895185,37.05,74980.18,4.2,0.50415,0.00015,28.76821]
[1776293895199,37.05,74980.18,4.2,0.50415,0.00015,28.76821]
[1776293895434,37.05,74980.18,4.2,0.50415,0.00015,28.76821]
[1776293895820,37.05,74980.18,4.2,0.50415,0.00015,28.76821]
[1776293896777,37.05,74985.66,4.2,0.50497,0.00015,28.76964]
[1776293899142,37.05,74981.35,4.2,0.50432,0.00015,28.76853]
[1776293901629,37.05,74986.22,4.2,0.50505,0.00015,28.76978]
[1776293901881,37.05,74986.22,4.2,0.50505,0.00015,28.76978]
[1776293906808,37.05,74996.76,4.2,0.50662,0.00015,28.77216]
[1776293907425,37.05,74996.82,4.2,0.50663,0.00015,28.77217]
[1776293907456,37.05,74996.82,4.2,0.50663,0.00015,28.77217]
[1776293907461,37.05,74996.82,4.2,0.50663,0.00015,28.77217]
[1776293908960,37.05,75006.42,4.2,0.50807,0.00015,28.77395]
[1776293911492,37.05,75006.55,4.2,0.50809,0.00015,28.77397]
[1776293911540,37.05,75006.55,4.2,0.50809,0.00015,28.77397]
[1776293911642,37.05,75006.9,4.2,0.50814,0.00015,28.77107]
[1776293913425,37.05,75008.02,4.2,0.5083,0.00015,28.77126]
[1776293914601,37.05,75010.25,4.2,0.50864,0.00015,28.7716]
[1776293918885,37.05,75010.1,4.2,0.50861,0.00015,28.77158]
[1776293920555,37.05,75010.03,4.2,0.5086,0.00015,28.77157]
[1776293920566,37.05,75010.03,4.2,0.5086,0.00015,28.77157]
[1776293921749,37.05,75012.32,4.2,0.50895,0.00015,28.7719]
[1776293921823,37.05,75012.32,4.2,0.50895,0.00015,28.7719]
[1776293922324,37.05,75012.32,4.2,0.50895,0.00015,28.7719]
[1776293921935,37.05,75017.36,4.2,0.5097,0.00015,28.77257]
[1776293922799,37.05,75017.36,4.2,0.5097,0.00015,28.77257]
[1776293922913,37.05,75017.36,4.2,0.5097,0.00015,28.77257]
[1776293923695,37.05,75012.15,4.2,0.50892,0.00015,28.77188]
[1776293923881,37.05,75012.15,4.2,0.50892,0.00015,28.77188]
[1776293923797,37.05,74987.64,4.2,0.50526,0.00015,28.76717]
[1776293925941,37.05,74990.49,4.2,0.50569,0.00015,28.76784]
[1776293925093,37.05,74991.81,4.2,0.50588,0.00015,28.76814]
[1776293926191,37.05,74991.81,4.2,0.50588,0.00015,28.76814]
[1776293926329,37.05,74991.81,4.2,0.50588,0.00015,28.76814]
[1776293926479,37.05,74991.81,4.2,0.50588,0.00015,28.76814]
[1776293928222,37.05,74987.09,4.2,0.50518,0.00015,28.76703]
[1776293930266,37.05,74987.55,4.2,0.50525,0.00015,28.76715]
[1776293933121,37.05,74989.26,4.2,0.5055,0.00015,28.76755]
[1776293935615,37.05,74994.4,4.2,0.50627,0.00015,28.76871]
[1776293935641,37.04,75004.63,4.2,0.5078,0.00015,28.77069]
[1776293937253,37.04,75007.07,4.2,0.50816,0.00015,28.7711]
[1776293939160,37.04,75008.7,4.2,0.5084,0.00015,28.77136]
[1776293942406,37.04,75012.33,4.2,0.50895,0.00015,28.77191]
[1776293942419,37.04,75013.28,4.2,0.50909,0.00015,28.77204]
[1776293948258,37.03,75014.31,4.2,0.50924,0.00015,28.77218]
[1776293953851,37.03,75013.73,4.2,0.50915,0.00015,28.7721]
[1776293957758,37.03,75013.71,4.2,0.50915,0.00015,28.7721]
[1776293959606,37.03,75006.47,4.2,0.50807,0.00015,28.77101]
[1776293960048,37.03,75006.47,4.2,0.50807,0.00015,28.77101]
[1776293960512,37.03,75006.47,4.2,0.50807,0.00015,28.77101]
[1776293962797,37.03,75011.03,4.2,0.50875,0.00015,28.77172]
[1776293964456,37.03,75007.14,4.2,0.50817,0.00015,28.77112]
[1776293964464,37.03,75007.14,4.2,0.50817,0.00015,28.77112]
[1776293964587,37.03,75007.14,4.2,0.50817,0.00015,28.77112]
[1776293964634,37.03,75005.95,4.2,0.50799,0.00015,28.77092]
[1776293966488,37.03,74999.93,4.2,0.50709,0.00015,28.76984]
[1776293969525,37.03,74999.5,4.2,0.50703,0.00015,28.76976]
[1776293973264,37.02,74996.96,4.2,0.50665,0.00015,28.76629]
[1776293978481,37.02,74996.54,4.2,0.50658,0.00015,28.76621]
[1776293980483,37.01,74987.43,4.2,0.50522,0.00015,28.76417]
[1776293982090,37.01,74987.37,4.2,0.50521,0.00015,28.76415]
[1776293985110,37.01,74987.52,4.2,0.50523,0.00015,28.76419]
[1776293993671,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293993684,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293993765,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293993768,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293993777,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293993923,37.0,74987.4,4.2,0.50521,0.00015,28.76416]
[1776293994777,36.99,74987.51,4.2,0.50523,0.00015,28.76419]
[1776293994796,36.99,74978.49,4.2,0.50388,0.00015,28.76184]
[1776293996591,36.99,74982.2,4.2,0.50443,0.00015,28.76285]
[1776294000932,36.99,74987.33,4.2,0.5052,0.00015,28.76415]
[1776294001178,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001240,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001366,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001445,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001454,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001611,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001834,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001921,36.99,74992.11,4.2,0.50591,0.00015,28.76526]
[1776294001988,36.98,74973.24,4.2,0.50309,0.00015,28.76032]
[1776294002645,36.98,74956.88,4.2,0.50064,0.00015,28.75487]
[1776294003388,36.98,74956.88,4.2,0.50064,0.00015,28.75487]
[1776294003654,36.98,74959.05,4.2,0.50097,0.00015,28.75566]
[1776294004323,36.98,74959.05,4.2,0.50097,0.00015,28.75566]
[1776294004661,36.98,74968.12,4.2,0.50232,0.00015,28.75873]
[1776294009695,36.99,74967.52,4.2,0.50224,0.00015,28.75854]
[1776294011273,36.99,74967.08,4.2,0.50217,0.00015,28.7584]
[1776294016745,36.99,74966.74,4.2,0.50212,0.00015,28.75829]
[1776294018426,36.99,74966.77,4.2,0.50212,0.00015,28.7583]
[1776294019051,36.99,74966.77,4.2,0.50212,0.00015,28.7583]
[1776294019056,36.99,74960.58,4.2,0.5012,0.00015,28.7562]
[1776294019766,36.99,74953.3,4.2,0.50011,0.00015,28.75354]
[1776294020273,36.99,74953.3,4.2,0.50011,0.00015,28.75354]
[1776294023812,36.99,74947.13,4.2,0.49919,0.00015,28.75111]
[1776294024518,36.99,74941.81,4.2,0.49839,0.00015,28.7489]
[1776294024712,36.99,74941.81,4.2,0.49839,0.00015,28.7489]
[1776294024801,36.99,74938.81,4.2,0.49794,0.00015,28.7476]
[1776294026764,36.99,74939.36,4.2,0.49802,0.00015,28.74784]
[1776294026815,36.99,74940.11,4.2,0.49813,0.00015,28.74816]
[1776294030114,36.99,74939.43,4.2,0.49803,0.00015,28.74787]
[1776294031047,36.99,74939.43,4.2,0.49803,0.00015,28.74787]
[1776294031074,36.99,74939.43,4.2,0.49803,0.00015,28.74787]
[1776294031122,36.98,74939.56,4.2,0.49805,0.00015,28.74496]
[1776294031707,36.98,74939.56,4.2,0.49805,0.00015,28.74496]
[1776294032012,36.98,74939.56,4.2,0.49805,0.00015,28.74496]
[1776294031851,36.98,74933.26,4.2,0.49711,0.00015,28.74214]
[1776294032460,36.98,74933.26,4.2,0.49711,0.00015,28.74214]
[1776294032769,36.98,74933.26,4.2,0.49711,0.00015,28.74214]
[1776294034566,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294034666,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294034666,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294034822,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294035242,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294035255,36.98,74931.79,4.2,0.49688,0.00015,28.74145]
[1776294035017,36.98,74914.06,4.2,0.49423,0.00015,28.73252]
[1776294035362,36.98,74914.06,4.2,0.49423,0.00015,28.73252]
[1776294035465,36.98,74914.06,4.2,0.49423,0.00015,28.73252]
[1776294035726,36.98,74914.06,4.2,0.49423,0.00015,28.73252]
[1776294036055,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036145,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036237,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036374,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036416,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036554,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036826,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036836,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036839,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294036949,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294037033,36.98,74899.48,4.2,0.49204,0.00015,28.72422]
[1776294037066,36.98,74901.87,4.2,0.4924,0.00015,28.72564]
[1776294037494,36.98,74901.87,4.2,0.4924,0.00015,28.72564]
[1776294037620,36.98,74901.87,4.2,0.4924,0.00015,28.72564]
[1776294037899,36.98,74892.18,4.2,0.49095,0.00015,28.71975]
[1776294039199,36.98,74890.39,4.2,0.49068,0.00015,28.71861]
[1776294039913,36.98,74890.08,4.2,0.49064,0.00015,28.71842]
[1776294040705,36.98,74890.08,4.2,0.49064,0.00015,28.71842]
[1776294044491,36.98,74887.32,4.2,0.49022,0.00015,28.71665]
[1776294047664,36.98,74887.01,4.2,0.49018,0.00015,28.71645]
[1776294050246,36.98,74886.0,4.2,0.49003,0.00015,28.71579]
[1776294050990,36.99,74881.39,4.2,0.48934,0.00015,28.71274]
[1776294051111,36.99,74881.39,4.2,0.48934,0.00015,28.71274]
[1776294051757,36.99,74881.39,4.2,0.48934,0.00015,28.71274]
[1776294051997,36.98,74874.4,4.2,0.48829,0.00015,28.70795]
[1776294057032,36.98,74866.98,4.2,0.48718,0.00015,28.70264]
[1776294060231,36.98,74862.69,4.2,0.48654,0.00015,28.69947]
[1776294060296,36.98,74862.69,4.2,0.48654,0.00015,28.69947]
[1776294061060,36.98,74859.32,4.2,0.48603,0.00015,28.69693]
[1776294063553,36.98,74858.45,4.2,0.4859,0.00015,28.69626]
[1776294063966,36.98,74858.45,4.2,0.4859,0.00015,28.69626]
[1776294063978,36.98,74858.45,4.2,0.4859,0.00015,28.69626]
[1776294064081,36.98,74851.3,4.2,0.48483,0.00015,28.69069]
[1776294064124,36.98,74851.3,4.2,0.48483,0.00015,28.69069]
[1776294064367,36.98,74851.3,4.2,0.48483,0.00015,28.69069]
[1776294070489,36.98,74855.05,4.2,0.48539,0.00015,28.69363]
[1776294076171,36.97,74854.33,4.2,0.48527,0.00015,28.69305]
[1776294080727,36.97,74856.07,4.2,0.48553,0.00015,28.6944]
[1776294085152,36.96,74854.16,4.2,0.48524,0.00015,28.69291]
[1776294090269,36.96,74853.94,4.2,0.48521,0.00015,28.69272]
[1776294095303,36.95,74854.71,4.2,0.48531,0.00015,28.69035]
[1776294098404,36.95,74854.83,4.2,0.48533,0.00015,28.69044]
[1776294098406,36.95,74854.83,4.2,0.48533,0.00015,28.69044]
[1776294098530,36.95,74854.83,4.2,0.48533,0.00015,28.69044]
[1776294104367,36.94,74858.99,4.2,0.48595,0.00015,28.69364]
[1776294106302,36.94,74858.35,4.2,0.48585,0.00015,28.69315]
[1776294111729,36.94,74858.39,4.2,0.48586,0.00015,28.69317]
[1776294111791,36.94,74858.39,4.2,0.48586,0.00015,28.69317]
[1776294111867,36.94,74858.39,4.2,0.48586,0.00015,28.69317]
[1776294111950,36.94,74858.39,4.2,0.48586,0.00015,28.69317]
[1776294112423,36.94,74842.56,4.2,0.48348,0.00015,28.68054]
[1776294113429,36.94,74839.37,4.2,0.483,0.00015,28.67787]
[1776294116573,36.94,74841.99,4.2,0.48339,0.00015,28.68006]
[1776294116616,36.94,74841.99,4.2,0.48339,0.00015,28.68006]
[1776294116827,36.94,74841.99,4.2,0.48339,0.00015,28.68006]
[1776294116993,36.94,74841.99,4.2,0.48339,0.00015,28.68006]
[1776294117149,36.94,74841.99,4.2,0.48339,0.00015,28.68006]
[1776294117259,36.94,74841.0,4.2,0.48325,0.00015,28.67923]
[1776294117552,36.94,74841.0,4.2,0.48325,0.00015,28.67923]
[1776294117647,36.94,74841.0,4.2,0.48325,0.00015,28.67923]
[1776294117779,36.94,74841.0,4.2,0.48325,0.00015,28.67923]
[1776294117862,36.94,74827.24,4.2,0.48118,0.00015,28.66734]
[1776294118638,36.94,74827.24,4.2,0.48118,0.00015,28.66734]
[1776294118907,36.94,74827.24,4.2,0.48118,0.00015,28.66734]
[1776294119415,36.94,74830.81,4.2,0.48172,0.00015,28.6705]
[1776294119472,36.94,74837.42,4.2,0.48271,0.00015,28.67621]
[1776294121778,36.94,74837.58,4.2,0.48273,0.00015,28.67635]
[1776294122746,36.94,74833.76,4.2,0.48216,0.00015,28.67308]
[1776294122862,36.94,74833.76,4.2,0.48216,0.00015,28.67308]
[1776294122906,36.94,74829.9,4.2,0.48158,0.00015,28.6697]
[1776294123891,36.94,74829.9,4.2,0.48158,0.00015,28.6697]
[1776294123945,36.94,74829.9,4.2,0.48158,0.00015,28.6697]
[1776294124098,36.94,74829.9,4.2,0.48158,0.00015,28.6697]
[1776294124186,36.94,74825.5,4.2,0.48092,0.00015,28.66579]
[1776294129291,36.94,74830.12,4.2,0.48162,0.00015,28.6699]
[1776294129376,36.94,74830.12,4.2,0.48162,0.00015,28.6699]
[1776294129542,36.94,74827.95,4.2,0.48129,0.00015,28.66798]
[1776294130338,36.94,74827.95,4.2,0.48129,0.00015,28.66798]
[1776294132786,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294132809,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294132815,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294132818,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294132928,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294132972,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294133038,36.94,74824.93,4.2,0.48084,0.00015,28.66528]
[1776294133304,36.94,74824.51,4.2,0.48078,0.00015,28.6649]
[1776294133505,36.94,74824.51,4.2,0.48078,0.00015,28.6649]
[1776294133777,36.94,74824.51,4.2,0.48078,0.00015,28.6649]
[1776294133878,36.94,74820.27,4.2,0.48014,0.00015,28.66103]
[1776294137598,36.94,74827.12,4.2,0.48117,0.00015,28.66724]
[1776294139768,36.94,74828.08,4.2,0.48131,0.00015,28.6681]
[1776294139785,36.94,74827.42,4.2,0.48121,0.00015,28.66751]
[1776294141655,36.94,74827.05,4.2,0.48116,0.00015,28.66718]
[1776294141733,36.94,74826.17,4.2,0.48103,0.00015,28.66639]
[1776294144688,36.94,74828.34,4.2,0.48135,0.00015,28.66833]
[1776294144856,36.94,74828.34,4.2,0.48135,0.00015,28.66833]
[1776294149413,36.94,74823.8,4.2,0.48067,0.00015,28.66426]
[1776294150119,36.94,74823.8,4.2,0.48067,0.00015,28.66426]
[1776294150803,36.94,74823.39,4.2,0.48061,0.00015,28.66389]
[1776294151000,36.94,74823.02,4.2,0.48055,0.00015,28.66059]
[1776294151695,36.94,74816.04,4.2,0.4795,0.00015,28.65415]
[1776294153309,36.94,74815.77,4.2,0.47946,0.00015,28.6539]
[1776294153710,36.94,74807.51,4.2,0.47823,0.00015,28.64601]
[1776294154621,36.94,74807.51,4.2,0.47823,0.00015,28.64601]
[1776294154634,36.94,74807.51,4.2,0.47823,0.00015,28.64601]
[1776294155232,36.94,74803.28,4.2,0.47759,0.00015,28.64186]
[1776294156215,36.94,74803.28,4.2,0.47759,0.00015,28.64186]
[1776294156221,36.94,74807.48,4.2,0.47822,0.00015,28.64598]
[1776294161765,36.95,74809.95,4.2,0.4786,0.00015,28.64838]
[1776294165867,36.95,74808.08,4.2,0.47832,0.00015,28.64658]
[1776294165867,36.95,74808.08,4.2,0.47832,0.00015,28.64658]
[1776294165941,36.95,74808.08,4.2,0.47832,0.00015,28.64658]
[1776294167002,36.95,74795.5,4.2,0.47643,0.00015,28.63407]
[1776294170615,36.95,74794.86,4.2,0.47634,0.00015,28.63342]
[1776294170829,36.95,74794.71,4.2,0.47631,0.00015,28.63327]
[1776294172158,36.95,74794.71,4.2,0.47631,0.00015,28.63327]
[1776294172173,36.95,74794.71,4.2,0.47631,0.00015,28.63327]
[1776294172218,36.95,74796.61,4.2,0.4766,0.00015,28.6352]
[1776294177878,36.95,74800.83,4.2,0.47723,0.00015,28.63946]
[1776294182009,36.95,74802.06,4.2,0.47742,0.00015,28.64068]
[1776294183920,36.95,74795.75,4.2,0.47647,0.00015,28.63433]
[1776294185903,36.95,74795.65,4.2,0.47645,0.00015,28.63423]
[1776294185934,36.95,74795.06,4.2,0.47637,0.00015,28.63363]
[1776294186356,36.95,74795.06,4.2,0.47637,0.00015,28.63363]
[1776294191976,36.95,74796.0,4.2,0.4765,0.00015,28.63457]
[1776294193010,36.95,74796.0,4.2,0.4765,0.00015,28.63457]
[1776294193048,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193259,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193317,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193405,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193528,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193779,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193836,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193901,36.94,74797.4,4.2,0.47671,0.00015,28.63599]
[1776294193992,36.94,74821.51,4.2,0.48033,0.00015,28.65922]
[1776294194360,36.94,74821.51,4.2,0.48033,0.00015,28.65922]
[1776294194831,36.94,74821.51,4.2,0.48033,0.00015,28.65922]
[1776294195106,36.94,74821.51,4.2,0.48033,0.00015,28.65922]
[1776294195201,36.94,74826.13,4.2,0.48102,0.00015,28.66341]
[1776294201042,36.95,74824.33,4.2,0.48075,0.00015,28.66179]
[1776294204048,36.95,74829.98,4.2,0.4816,0.00015,28.66683]
[1776294209097,36.95,74828.57,4.2,0.48139,0.00015,28.6656]
[1776294209481,36.95,74828.57,4.2,0.48139,0.00015,28.6656]
[1776294211269,36.95,74826.57,4.2,0.48109,0.00015,28.66382]
[1776294211272,36.95,74826.57,4.2,0.48109,0.00015,28.66382]
[1776294211290,36.95,74825.11,4.2,0.48087,0.00015,28.65955]
[1776294211885,36.95,74825.11,4.2,0.48087,0.00015,28.65955]
[1776294212119,36.95,74814.82,4.2,0.47933,0.00015,28.65007]
[1776294215140,36.95,74808.84,4.2,0.47843,0.00015,28.64436]
[1776294218495,36.95,74805.36,4.2,0.47791,0.00015,28.64098]
[1776294218510,36.95,74805.36,4.2,0.47791,0.00015,28.64098]
[1776294220235,36.95,74803.41,4.2,0.47762,0.00015,28.63907]
[1776294223854,36.95,74806.57,4.2,0.47809,0.00015,28.64216]
[1776294229027,36.95,74799.34,4.2,0.477,0.00015,28.63499]
[1776294231879,36.95,74798.0,4.2,0.4768,0.00015,28.63363]
[1776294236094,36.94,74792.5,4.2,0.47597,0.00015,28.62801]
[1776294236287,36.94,74791.68,4.2,0.47585,0.00015,28.62716]
[1776294241322,36.94,74790.3,4.2,0.47564,0.00015,28.6257]
[1776294246357,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247452,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247546,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247579,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247672,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247780,36.93,74790.42,4.2,0.47565,0.00015,28.62579]
[1776294247876,36.93,74792.78,4.2,0.476,0.00015,28.62823]
[1776294248371,36.93,74817.2,4.2,0.47966,0.00015,28.65222]
[1776294249507,36.93,74817.2,4.2,0.47966,0.00015,28.65222]
[1776294249545,36.93,74817.2,4.2,0.47966,0.00015,28.65222]
[1776294249554,36.93,74817.2,4.2,0.47966,0.00015,28.65222]
[1776294250021,36.93,74820.75,4.2,0.4802,0.00015,28.65552]
[1776294250686,36.93,74820.75,4.2,0.4802,0.00015,28.65552]
[1776294251217,36.93,74820.75,4.2,0.4802,0.00015,28.65552]
[1776294251563,36.93,74825.91,4.2,0.48097,0.00015,28.66021]
[1776294251652,36.93,74832.48,4.2,0.48196,0.00015,28.66602]
[1776294254429,36.93,74835.87,4.2,0.48247,0.00015,28.66895]
[1776294259700,36.93,74836.22,4.2,0.48252,0.00015,28.66926]
[1776294260274,36.93,74836.22,4.2,0.48252,0.00015,28.66926]
[1776294260334,36.93,74836.22,4.2,0.48252,0.00015,28.66926]
[1776294260458,36.94,74836.53,4.2,0.48257,0.00015,28.66953]
[1776294260532,36.94,74844.04,4.2,0.48369,0.00015,28.67583]
[1776294261552,36.94,74844.04,4.2,0.48369,0.00015,28.67583]
[1776294267503,36.93,74846.95,4.2,0.48413,0.00015,28.6782]
[1776294272538,36.93,74845.76,4.2,0.48394,0.00015,28.67426]
[1776294277780,36.93,74842.9,4.2,0.48351,0.00015,28.6719]
[1776294278581,36.93,74835.64,4.2,0.48242,0.00015,28.66577]
[1776294281602,36.93,74842.27,4.2,0.48342,0.00015,28.67138]
[1776294284728,36.93,74844.66,4.2,0.48378,0.00015,28.67335]
[1776294290665,36.92,74846.91,4.2,0.48411,0.00015,28.67519]
[1776294291790,36.92,74846.91,4.2,0.48411,0.00015,28.67519]
[1776294297714,36.92,74848.89,4.2,0.48441,0.00015,28.67678]
[1776294298597,36.92,74848.89,4.2,0.48441,0.00015,28.67678]
[1776294303777,36.92,74844.43,4.2,0.48373,0.00015,28.67314]
[1776294304732,36.92,74842.71,4.2,0.48348,0.00015,28.67172]
[1776294304855,36.92,74842.71,4.2,0.48348,0.00015,28.67172]
[1776294304976,36.92,74842.71,4.2,0.48348,0.00015,28.67172]
[1776294305252,36.92,74833.24,4.2,0.48206,0.00015,28.66368]
[1776294305770,36.92,74816.63,4.2,0.47956,0.00015,28.64869]
[1776294306777,36.92,74815.09,4.2,0.47933,0.00015,28.64724]
[1776294307978,36.92,74815.09,4.2,0.47933,0.00015,28.64724]
[1776294313826,36.92,74810.5,4.2,0.47864,0.00015,28.64288]
[1776294314426,36.92,74810.5,4.2,0.47864,0.00015,28.64288]
[1776294319867,36.92,74807.05,4.2,0.47813,0.00015,28.63954]
[1776294320469,36.92,74807.05,4.2,0.47813,0.00015,28.63954]
[1776294321077,36.92,74807.05,4.2,0.47813,0.00015,28.63954]
[1776294321175,36.92,74810.36,4.2,0.47862,0.00015,28.64275]
[1776294323178,36.92,74815.2,4.2,0.47935,0.00015,28.64736]
[1776294323962,36.92,74818.33,4.2,0.47982,0.00015,28.65029]
[1776294324116,36.92,74818.33,4.2,0.47982,0.00015,28.65029]
[1776294324778,36.92,74819.73,4.2,0.48003,0.00015,28.65158]
[1776294327104,36.92,74824.0,4.2,0.48067,0.00015,28.65549]
[1776294331933,36.92,74830.05,4.2,0.48158,0.00015,28.6609]
[1776294336990,36.93,74835.19,4.2,0.48235,0.00015,28.66243]
[1776294342025,36.93,74835.92,4.2,0.48246,0.00015,28.66306]
[1776294344064,36.93,74835.62,4.2,0.48242,0.00015,28.66281]
[1776294344071,36.93,74835.62,4.2,0.48242,0.00015,28.66281]
[1776294344135,36.93,74835.62,4.2,0.48242,0.00015,28.66281]
[1776294344405,36.93,74835.62,4.2,0.48242,0.00015,28.66281]
[1776294344456,36.93,74836.11,4.2,0.48249,0.00015,28.66323]
[1776294344665,36.93,74836.11,4.2,0.48249,0.00015,28.66323]
[1776294344824,36.93,74836.11,4.2,0.48249,0.00015,28.66323]
[1776294345381,36.93,74836.11,4.2,0.48249,0.00015,28.66323]
[1776294345391,36.93,74836.11,4.2,0.48249,0.00015,28.66323]
[1776294345046,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345590,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345609,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345617,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345828,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345862,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294345899,36.93,74870.29,4.2,0.48762,0.00015,28.69014]
[1776294346053,36.93,74874.81,4.2,0.4883,0.00015,28.69335]
[1776294346655,36.93,74874.81,4.2,0.4883,0.00015,28.69335]
[1776294347848,36.93,74874.15,4.2,0.4882,0.00015,28.69289]
[1776294352451,36.94,74878.64,4.2,0.48888,0.00015,28.69601]
[1776294357346,36.94,74881.33,4.2,0.48929,0.00015,28.69784]
[1776294358031,36.94,74881.63,4.2,0.48933,0.00015,28.69804]
[1776294358967,36.94,74883.86,4.2,0.48967,0.00015,28.69953]
[1776294359257,36.94,74883.86,4.2,0.48967,0.00015,28.69953]
[1776294359336,36.94,74884.61,4.2,0.48978,0.00015,28.70003]
[1776294359784,36.94,74884.61,4.2,0.48978,0.00015,28.70003]
[1776294360837,36.94,74879.66,4.2,0.48904,0.00015,28.69671]
[1776294361409,36.94,74879.66,4.2,0.48904,0.00015,28.69671]
[1776294361593,36.94,74874.17,4.2,0.48821,0.00015,28.69292]
[1776294363363,36.94,74868.27,4.2,0.48733,0.00015,28.6887]
[1776294364267,36.94,74866.59,4.2,0.48708,0.00015,28.68748]
[1776294364419,36.94,74866.59,4.2,0.48708,0.00015,28.68748]
[1776294364344,36.94,74863.83,4.2,0.48666,0.00015,28.68544]
[1776294365506,36.94,74864.45,4.2,0.48675,0.00015,28.6859]
[1776294366774,36.94,74865.5,4.2,0.48691,0.00015,28.68667]
[1776294366793,36.94,74865.5,4.2,0.48691,0.00015,28.68667]
[1776294366794,36.94,74865.5,4.2,0.48691,0.00015,28.68667]
[1776294366873,36.94,74865.5,4.2,0.48691,0.00015,28.68667]
[1776294367200,36.94,74869.36,4.2,0.48749,0.00015,28.68949]
[1776294370221,36.94,74876.31,4.2,0.48853,0.00015,28.6944]
[1776294374125,36.93,74877.42,4.2,0.4887,0.00015,28.69517]
[1776294374137,36.93,74877.42,4.2,0.4887,0.00015,28.69517]
[1776294374249,36.93,74873.8,4.2,0.48815,0.00015,28.69264]
[1776294375536,36.93,74872.43,4.2,0.48795,0.00015,28.69167]
[1776294375680,36.93,74872.43,4.2,0.48795,0.00015,28.69167]
[1776294376263,36.93,74876.03,4.2,0.48849,0.00015,28.6942]
[1776294378088,36.93,74875.92,4.2,0.48847,0.00015,28.69412]
[1776294378377,36.93,74875.92,4.2,0.48847,0.00015,28.69412]
[1776294378672,36.93,74878.49,4.2,0.48885,0.00015,28.6959]
[1776294379052,36.93,74878.49,4.2,0.48885,0.00015,28.6959]
[1776294379249,36.93,74878.49,4.2,0.48885,0.00015,28.6959]
[1776294379292,36.93,74894.11,4.2,0.4912,0.00015,28.7061]
[1776294381339,36.93,74899.45,4.2,0.492,0.00015,28.70936]
[1776294381777,36.93,74899.62,4.2,0.49203,0.00015,28.70947]
[1776294383180,36.93,74901.75,4.2,0.49235,0.00015,28.71073]
[1776294383341,36.93,74901.75,4.2,0.49235,0.00015,28.71073]
[1776294383438,36.93,74901.75,4.2,0.49235,0.00015,28.71073]
[1776294384348,36.93,74903.58,4.2,0.49262,0.00015,28.71181]
[1776294388358,36.93,74893.95,4.2,0.49118,0.00015,28.70601]
[1776294389204,36.93,74893.95,4.2,0.49118,0.00015,28.70601]
[1776294389366,36.94,74894.38,4.2,0.49124,0.00015,28.70627]
[1776294390068,36.94,74894.38,4.2,0.49124,0.00015,28.70627]
[1776294392035,36.93,74893.64,4.2,0.49113,0.00015,28.70285]
[1776294394401,36.94,74885.98,4.2,0.48998,0.00015,28.69796]
[1776294394971,36.94,74885.98,4.2,0.48998,0.00015,28.69796]
[1776294395407,36.94,74887.6,4.2,0.49022,0.00015,28.69901]
[1776294401450,36.94,74887.67,4.2,0.49024,0.00015,28.69906]
[1776294406419,36.94,74891.4,4.2,0.4908,0.00015,28.70145]
[1776294408777,36.94,74899.37,4.2,0.49199,0.00015,28.70637]
[1776294414541,36.95,74900.64,4.2,0.49219,0.00015,28.70713]
[1776294420104,36.95,74901.21,4.2,0.49227,0.00015,28.70747]
[1776294420573,36.95,74900.62,4.2,0.49218,0.00015,28.70712]
[1776294420763,36.95,74899.84,4.2,0.49207,0.00015,28.70665]
[1776294423268,36.95,74894.86,4.2,0.49132,0.00015,28.70362]
[1776294425781,36.95,74890.39,4.2,0.49065,0.00015,28.70082]
[1776294425802,36.95,74890.39,4.2,0.49065,0.00015,28.70082]
[1776294425879,36.95,74890.21,4.2,0.49062,0.00015,28.7007]
[1776294429779,36.95,74895.22,4.2,0.49137,0.00015,28.70385]
[1776294430653,36.95,74905.26,4.2,0.49288,0.00015,28.70983]
[1776294435687,36.95,74910.31,4.2,0.49364,0.00015,28.71269]
[1776294436937,36.95,74910.31,4.2,0.49364,0.00015,28.71269]
[1776294437509,36.95,74909.29,4.2,0.49349,0.00015,28.71212]
[1776294437702,36.95,74889.16,4.2,0.49047,0.00015,28.70004]
[1776294438709,36.95,74888.56,4.2,0.49038,0.00015,28.69965]
[1776294441832,36.95,74888.12,4.2,0.49031,0.00015,28.69937]
[1776294442258,36.95,74888.12,4.2,0.49031,0.00015,28.69937]
[1776294442308,36.95,74888.12,4.2,0.49031,0.00015,28.69937]
[1776294442875,36.95,74887.76,4.2,0.49026,0.00015,28.69914]
[1776294443018,36.95,74887.76,4.2,0.49026,0.00015,28.69914]
[1776294443744,36.95,74874.65,4.2,0.48829,0.00015,28.69031]
[1776294445048,36.95,74874.65,4.2,0.48829,0.00015,28.69031]
[1776294445969,36.95,74874.34,4.2,0.48824,0.00015,28.69009]
[1776294445999,36.95,74874.34,4.2,0.48824,0.00015,28.69009]
[1776294451800,36.95,74875.96,4.2,0.48848,0.00015,28.68826]
[1776294457842,36.95,74875.5,4.2,0.48841,0.00015,28.68793]
[1776294461127,36.95,74870.29,4.2,0.48763,0.00015,28.68425]
[1776294461241,36.95,74870.29,4.2,0.48763,0.00015,28.68425]
[1776294462770,36.95,74866.54,4.2,0.48707,0.00015,28.68153]
[1776294464072,36.95,74864.85,4.2,0.48681,0.00015,28.68028]
[1776294464134,36.95,74864.85,4.2,0.48681,0.00015,28.68028]
[1776294464361,36.95,74864.85,4.2,0.48681,0.00015,28.68028]
[1776294464396,36.95,74864.85,4.2,0.48681,0.00015,28.68028]
[1776294464401,36.95,74864.24,4.2,0.48672,0.00015,28.67983]
[1776294469926,36.94,74866.6,4.2,0.48707,0.00015,28.68156]
[1776294474961,36.93,74867.05,4.2,0.48713,0.00015,28.68188]
[1776294479996,36.93,74870.45,4.2,0.48764,0.00015,28.68433]
[1776294485030,36.93,74870.5,4.2,0.48765,0.00015,28.68436]
[1776294486038,36.92,74861.32,4.2,0.48627,0.00015,28.6776]
[1776294487695,36.92,74859.55,4.2,0.486,0.00015,28.67626]
[1776294492517,36.92,74858.31,4.2,0.48581,0.00015,28.6753]
[1776294493016,36.92,74856.8,4.2,0.48558,0.00015,28.67414]
[1776294493061,36.92,74856.8,4.2,0.48558,0.00015,28.67414]
[1776294493205,36.92,74856.8,4.2,0.48558,0.00015,28.67414]
[1776294494094,36.92,74848.96,4.2,0.4844,0.00015,28.66794]
[1776294496108,36.91,74839.86,4.2,0.48304,0.00015,28.66044]
[1776294498778,36.91,74836.24,4.2,0.48249,0.00015,28.65737]
[1776294499725,36.91,74835.06,4.2,0.48232,0.00015,28.65635]
[1776294499767,36.91,74835.06,4.2,0.48232,0.00015,28.65635]
[1776294505171,36.92,74826.12,4.2,0.48098,0.00015,28.64849]
[1776294506314,36.92,74826.12,4.2,0.48098,0.00015,28.64849]
[1776294508842,36.92,74826.47,4.2,0.48103,0.00015,28.64881]
[1776294508853,36.92,74826.47,4.2,0.48103,0.00015,28.64881]
[1776294509446,36.92,74826.47,4.2,0.48103,0.00015,28.64881]
[1776294511659,36.92,74823.51,4.2,0.48058,0.00015,28.64318]
[1776294511673,36.92,74823.51,4.2,0.48058,0.00015,28.64318]
[1776294512409,36.92,74817.08,4.2,0.47962,0.00015,28.63726]
[1776294518632,36.92,74815.06,4.2,0.47932,0.00015,28.63537]
[1776294524305,36.93,74817.88,4.2,0.47974,0.00015,28.63803]
[1776294529339,36.93,74820.49,4.2,0.48014,0.00015,28.64045]
[1776294529644,36.93,74820.49,4.2,0.48014,0.00015,28.64045]
[1776294535382,36.93,74824.17,4.2,0.48069,0.00015,28.64381]
[1776294539829,36.93,74819.76,4.2,0.48003,0.00015,28.63978]
[1776294539834,36.93,74819.76,4.2,0.48003,0.00015,28.63978]
[1776294539932,36.93,74819.76,4.2,0.48003,0.00015,28.63978]
[1776294540727,36.93,74814.57,4.2,0.47925,0.00015,28.63494]
[1776294540832,36.93,74814.57,4.2,0.47925,0.00015,28.63494]
[1776294541424,36.93,74812.98,4.2,0.47901,0.00015,28.63344]
[1776294542744,36.93,74807.7,4.2,0.47822,0.00015,28.62836]
[1776294542752,36.93,74807.7,4.2,0.47822,0.00015,28.62836]
[1776294543148,36.93,74807.7,4.2,0.47822,0.00015,28.62836]
[1776294543159,36.93,74807.7,4.2,0.47822,0.00015,28.62836]
[1776294543236,36.93,74807.7,4.2,0.47822,0.00015,28.62836]
[1776294543438,36.93,74802.25,4.2,0.4774,0.00015,28.623]
[1776294544784,36.93,74801.83,4.2,0.47734,0.00015,28.62258]
[1776294544914,36.93,74801.83,4.2,0.47734,0.00015,28.62258]
[1776294545451,36.93,74794.91,4.2,0.4763,0.00015,28.61559]
[1776294545757,36.93,74794.91,4.2,0.4763,0.00015,28.61559]
[1776294548663,36.93,74793.7,4.2,0.47612,0.00015,28.61434]
[1776294548752,36.93,74793.7,4.2,0.47612,0.00015,28.61434]
[1776294548908,36.93,74793.7,4.2,0.47612,0.00015,28.61434]
[1776294548938,36.93,74793.7,4.2,0.47612,0.00015,28.61434]
[1776294548941,36.93,74793.7,4.2,0.47612,0.00015,28.61434]
[1776294549176,36.93,74792.07,4.2,0.47587,0.00015,28.61266]
[1776294549488,36.93,74767.65,4.2,0.4722,0.00015,28.58617]
[1776294549935,36.93,74767.65,4.2,0.4722,0.00015,28.58617]
[1776294549989,36.93,74767.65,4.2,0.4722,0.00015,28.58617]
[1776294550202,36.93,74767.65,4.2,0.4722,0.00015,28.58617]
[1776294550494,36.92,74766.46,4.2,0.47203,0.00015,28.58481]
[1776294550736,36.92,74766.46,4.2,0.47203,0.00015,28.58481]
[1776294550758,36.92,74766.46,4.2,0.47203,0.00015,28.58481]
[1776294551232,36.92,74766.46,4.2,0.47203,0.00015,28.58481]
[1776294551587,36.92,74766.46,4.2,0.47203,0.00015,28.58481]
[1776294553032,36.93,74770.19,4.2,0.47259,0.00015,28.58904]
[1776294553079,36.93,74770.19,4.2,0.47259,0.00015,28.58904]
[1776294554314,36.93,74772.24,4.2,0.47289,0.00015,28.59134]
[1776294559502,36.92,74782.5,4.2,0.47443,0.00015,28.60255]
[1776294559974,36.92,74783.29,4.2,0.47455,0.00015,28.60339]
[1776294560606,36.92,74783.29,4.2,0.47455,0.00015,28.60339]
[1776294562230,36.92,74792.13,4.2,0.47587,0.00015,28.61269]
[1776294567613,36.91,74793.9,4.2,0.47613,0.00015,28.61449]
[1776294568321,36.91,74793.9,4.2,0.47613,0.00015,28.61449]
[1776294568398,36.91,74793.9,4.2,0.47613,0.00015,28.61449]
[1776294568513,36.91,74793.9,4.2,0.47613,0.00015,28.61449]
[1776294568623,36.91,74803.84,4.2,0.47762,0.00015,28.62451]
[1776294569243,36.91,74803.84,4.2,0.47762,0.00015,28.62451]
[1776294569570,36.91,74803.84,4.2,0.47762,0.00015,28.62451]
[1776294569630,36.91,74813.22,4.2,0.47903,0.00015,28.6336]
[1776294572587,36.91,74816.72,4.2,0.47955,0.00015,28.63394]
[1776294574935,36.91,74817.49,4.2,0.47967,0.00015,28.63466]
[1776294574951,36.91,74817.49,4.2,0.47967,0.00015,28.63466]
[1776294575673,36.92,74807.82,4.2,0.47822,0.00015,28.62545]
[1776294578184,36.92,74805.5,4.2,0.47787,0.00015,28.62319]
[1776294583728,36.91,74805.49,4.2,0.47787,0.00015,28.62318]
[1776294588765,36.91,74805.03,4.2,0.4778,0.00015,28.62272]
[1776294594807,36.91,74805.46,4.2,0.47786,0.00015,28.62313]
[1776294599843,36.91,74805.49,4.2,0.47786,0.00015,28.62315]
[1776294604878,36.91,74803.21,4.2,0.47752,0.00015,28.6209]
[1776294609913,36.91,74803.17,4.2,0.47751,0.00015,28.62085]
[1776294614948,36.9,74803.17,4.2,0.47751,0.00015,28.62084]
[1776294616720,36.9,74803.17,4.2,0.47751,0.00015,28.62084]
[1776294620083,36.9,74802.8,4.2,0.47745,0.00015,28.62048]
[1776294620097,36.9,74802.8,4.2,0.47745,0.00015,28.62048]
[1776294620990,36.9,74793.49,4.2,0.47606,0.00015,28.61106]
[1776294626121,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294626134,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294626228,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294626365,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294626436,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294626537,36.9,74797.62,4.2,0.47668,0.00015,28.61528]
[1776294628039,36.91,74805.36,4.2,0.47784,0.00015,28.62301]
[1776294630674,36.91,74805.24,4.2,0.47782,0.00015,28.6229]
[1776294632161,36.91,74810.74,4.2,0.47865,0.00015,28.62528]
[1776294632752,36.91,74810.74,4.2,0.47865,0.00015,28.62528]
[1776294632261,36.91,74819.18,4.2,0.47992,0.00015,28.63325]
[1776294635332,36.91,74819.51,4.2,0.47997,0.00015,28.63355]
[1776294641130,36.91,74823.77,4.2,0.48061,0.00015,28.63747]
[1776294642766,36.91,74823.77,4.2,0.48061,0.00015,28.63747]
[1776294642909,36.91,74823.44,4.2,0.48056,0.00015,28.63717]
[1776294643144,36.91,74815.93,4.2,0.47943,0.00015,28.63023]
[1776294644151,36.91,74809.41,4.2,0.47845,0.00015,28.62402]
[1776294646403,36.91,74809.48,4.2,0.47846,0.00015,28.62409]
[1776294646446,36.91,74809.48,4.2,0.47846,0.00015,28.62409]
[1776294646684,36.91,74808.66,4.2,0.47834,0.00015,28.6233]
[1776294647172,36.91,74815.7,4.2,0.4794,0.00015,28.63002]
[1776294648157,36.91,74815.7,4.2,0.4794,0.00015,28.63002]
[1776294648562,36.91,74815.7,4.2,0.4794,0.00015,28.63002]
[1776294648779,36.91,74821.76,4.2,0.48031,0.00015,28.63564]
[1776294649187,36.91,74821.76,4.2,0.48031,0.00015,28.63564]
[1776294653213,36.92,74834.48,4.2,0.48222,0.00015,28.64697]
[1776294656117,36.92,74835.56,4.2,0.48239,0.00015,28.64791]
[1776294658252,36.92,74825.19,4.2,0.48083,0.00015,28.63878]
[1776294659096,36.92,74825.19,4.2,0.48083,0.00015,28.63878]
[1776294659142,36.92,74825.19,4.2,0.48083,0.00015,28.63878]
[1776294659276,36.92,74825.19,4.2,0.48083,0.00015,28.63878]
[1776294659345,36.92,74825.19,4.2,0.48083,0.00015,28.63878]
[1776294660124,36.92,74824.01,4.2,0.48065,0.00015,28.63772]
[1776294660266,36.92,74812.57,4.2,0.47894,0.00015,28.62708]
[1776294660953,36.92,74812.57,4.2,0.47894,0.00015,28.62708]
[1776294661053,36.92,74812.57,4.2,0.47894,0.00015,28.62708]
[1776294661273,36.92,74808.22,4.2,0.47828,0.00015,28.6229]
[1776294666308,36.92,74803.38,4.2,0.47756,0.00015,28.61817]
[1776294671796,36.93,74800.11,4.2,0.47707,0.00015,28.61492]
[1776294677387,36.93,74801.9,4.2,0.47734,0.00015,28.61672]
[1776294682423,36.93,74800.5,4.2,0.47713,0.00015,28.61533]
[1776294686620,36.93,74798.84,4.2,0.47688,0.00015,28.61366]
[1776294692493,36.93,74799.34,4.2,0.47696,0.00015,28.61121]
[1776294694635,36.93,74799.34,4.2,0.47696,0.00015,28.61121]
[1776294694657,36.94,74799.53,4.2,0.47699,0.00015,28.61141]
[1776294695515,36.94,74813.27,4.2,0.47905,0.00015,28.62483]
[1776294697529,36.94,74819.86,4.2,0.48004,0.00015,28.631]
[1776294699534,36.94,74822.03,4.2,0.48037,0.00015,28.633]
[1776294705585,36.94,74823.0,4.2,0.48052,0.00015,28.63389]
[1776294711627,36.94,74820.25,4.2,0.48011,0.00015,28.63139]
[1776294716662,36.95,74814.83,4.2,0.47929,0.00015,28.62634]
[1776294721697,36.95,74812.85,4.2,0.479,0.00015,28.62447]
[1776294726732,36.95,74812.98,4.2,0.47902,0.00015,28.62461]
[1776294730886,36.95,74812.71,4.2,0.47898,0.00015,28.62435]
[1776294731024,36.95,74812.71,4.2,0.47898,0.00015,28.62435]
[1776294731769,36.95,74796.24,4.2,0.47651,0.00015,28.60815]
[1776294732775,36.95,74793.91,4.2,0.47616,0.00015,28.60577]
[1776294737811,36.96,74793.63,4.2,0.47612,0.00015,28.6055]
[1776294742846,36.96,74793.48,4.2,0.4761,0.00015,28.60536]
[1776294746203,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749081,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749512,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749531,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749617,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749677,36.96,74793.48,4.2,0.47611,0.00015,28.60537]
[1776294749719,36.96,74792.69,4.2,0.47599,0.00015,28.60456]
[1776294750347,36.96,74792.69,4.2,0.47599,0.00015,28.60456]
[1776294750552,36.96,74792.69,4.2,0.47599,0.00015,28.60456]
[1776294750580,36.96,74782.0,4.2,0.47439,0.00015,28.59331]
[1776294750901,36.96,74774.21,4.2,0.47322,0.00015,28.58482]
[1776294752916,36.97,74772.82,4.2,0.47301,0.00015,28.58032]
[1776294755311,36.97,74772.82,4.2,0.47301,0.00015,28.58032]
[1776294760972,36.97,74767.94,4.2,0.47228,0.00015,28.57489]
[1776294767014,36.98,74767.63,4.2,0.47224,0.00015,28.57457]
[1776294772049,36.98,74766.78,4.2,0.47212,0.00015,28.57362]
[1776294774360,36.98,74766.75,4.2,0.47212,0.00015,28.57359]
[1776294775536,36.98,74766.75,4.2,0.47212,0.00015,28.57359]
[1776294776583,36.98,74769.99,4.2,0.4726,0.00015,28.57725]
[1776294777741,36.98,74772.3,4.2,0.47295,0.00015,28.57983]
[1776294778515,36.98,74774.38,4.2,0.47326,0.00015,28.58213]
[1776294778779,36.98,74774.38,4.2,0.47326,0.00015,28.58213]
[1776294780048,36.98,74768.31,4.2,0.47235,0.00015,28.57536]
[1776294780611,36.98,74768.31,4.2,0.47235,0.00015,28.57536]
[1776294782119,36.98,74753.48,4.2,0.47013,0.00015,28.55819]
[1776294783279,36.98,74753.48,4.2,0.47013,0.00015,28.55819]
[1776294789168,36.98,74754.09,4.2,0.47022,0.00015,28.55892]
[1776294790778,36.98,74754.09,4.2,0.47022,0.00015,28.55892]
[1776294791379,36.98,74754.44,4.2,0.47027,0.00015,28.55933]
[1776294791423,36.98,74767.6,4.2,0.47225,0.00015,28.57457]
[1776294793196,36.99,74771.03,4.2,0.47276,0.00015,28.57844]
[1776294798231,36.99,74771.78,4.2,0.47288,0.00015,28.5793]
[1776294803556,36.99,74772.32,4.2,0.47296,0.00015,28.57991]
[1776294809308,37.0,74767.69,4.2,0.47228,0.00015,28.57475]
[1776294814342,37.0,74762.54,4.2,0.4715,0.00015,28.56593]
[1776294818371,37.0,74769.04,4.2,0.47248,0.00015,28.57333]
[1776294824413,37.01,74769.23,4.2,0.47251,0.00015,28.57357]
[1776294828778,37.01,74765.52,4.2,0.47196,0.00015,28.56939]
[1776294835492,37.01,74759.24,4.2,0.47102,0.00015,28.56218]
[1776294838234,37.01,74754.12,4.2,0.47026,0.00015,28.55618]
[1776294838476,37.01,74754.12,4.2,0.47026,0.00015,28.55618]
[1776294839403,37.01,74748.06,4.2,0.46935,0.00015,28.54893]
[1776294839473,37.01,74748.06,4.2,0.46935,0.00015,28.54893]
[1776294839619,37.01,74748.06,4.2,0.46935,0.00015,28.54893]
[1776294840118,37.01,74744.31,4.2,0.46879,0.00015,28.54437]
[1776294840527,37.01,74737.07,4.2,0.46771,0.00015,28.53541]
[1776294841362,37.01,74737.07,4.2,0.46771,0.00015,28.53541]
[1776294843463,37.01,74736.85,4.2,0.46767,0.00015,28.53513]
[1776294845650,37.02,74742.32,4.2,0.46849,0.00015,28.54193]
[1776294845780,37.02,74742.32,4.2,0.46849,0.00015,28.54193]
[1776294846570,37.01,74750.81,4.2,0.46976,0.00015,28.55224]
[1776294851605,37.02,74752.35,4.2,0.46999,0.00015,28.55408]
[1776294854558,37.02,74755.77,4.2,0.47051,0.00015,28.55813]
[1776294859351,37.02,74756.0,4.2,0.47054,0.00015,28.55841]
[1776294859975,37.02,74756.0,4.2,0.47054,0.00015,28.55841]
[1776294859661,37.02,74746.44,4.2,0.46911,0.00015,28.54698]
[1776294860668,37.02,74737.2,4.2,0.46773,0.00015,28.53559]
[1776294863931,37.02,74737.91,4.2,0.46783,0.00015,28.53648]
[1776294863960,37.02,74737.91,4.2,0.46783,0.00015,28.53648]
[1776294863976,37.02,74737.91,4.2,0.46783,0.00015,28.53648]
[1776294864207,37.02,74737.73,4.2,0.46781,0.00015,28.53626]
[1776294864754,37.02,74737.73,4.2,0.46781,0.00015,28.53626]
[1776294864787,37.02,74737.73,4.2,0.46781,0.00015,28.53626]
[1776294864902,37.02,74737.73,4.2,0.46781,0.00015,28.53626]
[1776294864935,37.02,74730.07,4.2,0.46666,0.00015,28.52657]
[1776294867950,37.02,74733.72,4.2,0.46721,0.00015,28.53121]
[1776294868105,37.02,74734.21,4.2,0.46728,0.00015,28.53183]
[1776294868779,37.02,74734.21,4.2,0.46728,0.00015,28.53183]
[1776294868823,37.02,74734.21,4.2,0.46728,0.00015,28.53183]
[1776294868904,37.02,74734.21,4.2,0.46728,0.00015,28.53183]
[1776294868879,37.02,74743.37,4.2,0.46865,0.00015,28.54324]
[1776294869131,37.02,74743.37,4.2,0.46865,0.00015,28.54324]
[1776294869731,37.02,74750.45,4.2,0.46971,0.00015,28.55183]
[1776294874766,37.02,74752.58,4.2,0.47003,0.00015,28.5514]
[1776294879802,37.02,74755.55,4.2,0.47047,0.00015,28.55492]
[1776294880328,37.02,74755.55,4.2,0.47047,0.00015,28.55492]
[1776294880345,37.02,74755.55,4.2,0.47047,0.00015,28.55492]
[1776294884414,37.02,74760.81,4.2,0.47126,0.00015,28.56106]
[1776294888643,37.02,74761.32,4.2,0.47134,0.00015,28.56166]
[1776294890884,37.02,74770.28,4.2,0.47268,0.00015,28.57185]
[1776294895919,37.02,74771.62,4.2,0.47288,0.00015,28.57336]
[1776294900954,37.03,74771.25,4.2,0.47283,0.00015,28.57297]
[1776294901943,37.03,74771.25,4.2,0.47283,0.00015,28.57297]
[1776294901968,37.03,74771.25,4.2,0.47283,0.00015,28.57297]
[1776294902014,37.03,74771.25,4.2,0.47283,0.00015,28.57297]
[1776294902299,37.03,74771.28,4.2,0.47284,0.00015,28.573]
[1776294902410,37.03,74771.28,4.2,0.47284,0.00015,28.573]
[1776294902878,37.03,74771.28,4.2,0.47284,0.00015,28.573]
[1776294902997,37.03,74771.28,4.2,0.47284,0.00015,28.573]
[1776294902970,37.03,74785.74,4.2,0.475,0.00015,28.5887]
[1776294903575,37.03,74785.74,4.2,0.475,0.00015,28.5887]
[1776294903976,37.03,74768.94,4.2,0.47249,0.00015,28.57038]
[1776294904453,37.03,74768.94,4.2,0.47249,0.00015,28.57038]
[1776294904523,37.03,74768.94,4.2,0.47249,0.00015,28.57038]
[1776294905011,37.03,74768.94,4.2,0.47249,0.00015,28.57038]
[1776294904987,37.03,74744.34,4.2,0.4688,0.00015,28.54152]
[1776294905281,37.03,74744.34,4.2,0.4688,0.00015,28.54152]
[1776294905324,37.03,74744.34,4.2,0.4688,0.00015,28.54152]
[1776294905427,37.03,74744.34,4.2,0.4688,0.00015,28.54152]
[1776294905907,37.03,74744.34,4.2,0.4688,0.00015,28.54152]
[1776294906000,37.03,74708.0,4.2,0.46337,0.00015,28.49445]
[1776294906579,37.03,74708.0,4.2,0.46337,0.00015,28.49445]
[1776294906749,37.03,74708.0,4.2,0.46337,0.00015,28.49445]
[1776294906879,37.03,74708.0,4.2,0.46337,0.00015,28.49445]
[1776294906897,37.03,74708.0,4.2,0.46337,0.00015,28.49445]
[1776294907004,37.03,74703.54,4.2,0.4627,0.00015,28.48831]
[1776294907353,37.03,74703.54,4.2,0.4627,0.00015,28.48831]
[1776294908156,37.03,74700.43,4.2,0.46224,0.00015,28.48398]
[1776294908189,37.03,74700.43,4.2,0.46224,0.00015,28.48398]
[1776294908568,37.03,74700.43,4.2,0.46224,0.00015,28.48398]
[1776294908603,37.03,74700.43,4.2,0.46224,0.00015,28.48398]
[1776294909019,37.03,74711.23,4.2,0.46385,0.00015,28.49884]
[1776294910026,37.03,74721.37,4.2,0.46537,0.00015,28.51238]
[1776294910684,37.03,74721.37,4.2,0.46537,0.00015,28.51238]
[1776294912552,37.03,74718.58,4.2,0.46495,0.00015,28.50869]
[1776294912622,37.03,74718.58,4.2,0.46495,0.00015,28.50869]
[1776294912644,37.03,74718.58,4.2,0.46495,0.00015,28.50869]
[1776294913047,37.03,74718.33,4.2,0.46491,0.00015,28.50836]
[1776294918730,37.02,74719.96,4.2,0.46515,0.00015,28.51047]
[1776294919224,37.02,74718.69,4.2,0.46495,0.00015,28.50877]
[1776294920793,37.02,74720.01,4.2,0.46515,0.00015,28.51052]
[1776294920876,37.02,74720.01,4.2,0.46515,0.00015,28.51052]
[1776294920894,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921133,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921177,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921214,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921372,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921987,37.02,74719.8,4.2,0.46512,0.00015,28.51024]
[1776294921995,37.02,74726.7,4.2,0.46615,0.00015,28.51927]
[1776294922113,37.02,74740.4,4.2,0.4682,0.00015,28.53661]
[1776294923308,37.02,74740.4,4.2,0.4682,0.00015,28.53661]
[1776294924760,37.02,74741.37,4.2,0.46835,0.00015,28.53782]
[1776294924964,37.02,74741.37,4.2,0.46835,0.00015,28.53782]
[1776294925002,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294925370,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294925597,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294925600,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294925755,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294926047,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294926057,37.02,74735.94,4.2,0.46754,0.00015,28.53106]
[1776294925874,37.02,74718.53,4.2,0.46493,0.00015,28.50857]
[1776294926106,37.02,74718.53,4.2,0.46493,0.00015,28.50857]
[1776294927028,37.02,74718.53,4.2,0.46493,0.00015,28.50857]
[1776294926148,37.02,74700.34,4.2,0.46221,0.00015,28.48378]
[1776294927310,37.02,74700.34,4.2,0.46221,0.00015,28.48378]
[1776294927323,37.02,74701.5,4.2,0.46238,0.00015,28.48541]
[1776294928644,37.02,74701.5,4.2,0.46238,0.00015,28.48541]
[1776294928779,37.02,74701.5,4.2,0.46238,0.00015,28.48541]
[1776294928816,37.02,74701.5,4.2,0.46238,0.00015,28.48541]
[1776294928869,37.02,74701.06,4.2,0.46232,0.00015,28.4848]
[1776294929912,37.02,74708.5,4.2,0.46343,0.00015,28.49507]
[1776294931186,37.02,74715.18,4.2,0.46443,0.00015,28.50113]
[1776294932833,37.02,74715.18,4.2,0.46443,0.00015,28.50113]
[1776294932960,37.02,74715.18,4.2,0.46443,0.00015,28.50113]
[1776294933019,37.02,74714.36,4.2,0.4643,0.00015,28.50003]
[1776294934210,37.02,74703.72,4.2,0.46271,0.00015,28.48551]
[1776294935627,37.02,74703.72,4.2,0.46271,0.00015,28.48551]
[1776294937819,37.02,74701.33,4.2,0.46235,0.00015,28.4822]
[1776294937880,37.02,74701.33,4.2,0.46235,0.00015,28.4822]
[1776294937980,37.02,74701.33,4.2,0.46235,0.00015,28.4822]
[1776294938018,37.02,74701.33,4.2,0.46235,0.00015,28.4822]
[1776294938050,37.02,74701.33,4.2,0.46235,0.00015,28.4822]
[1776294941368,37.02,74697.21,4.2,0.46174,0.00015,28.47642]
[1776294942163,37.02,74697.39,4.2,0.46177,0.00015,28.47667]
[1776294945790,37.02,74692.94,4.2,0.4611,0.00015,28.47035]
[1776294946154,37.02,74692.13,4.2,0.46098,0.00015,28.46919]
[1776294946164,37.02,74692.13,4.2,0.46098,0.00015,28.46919]
[1776294946778,37.02,74692.13,4.2,0.46098,0.00015,28.46919]
[1776294947078,37.02,74692.13,4.2,0.46098,0.00015,28.46919]
[1776294949306,37.02,74689.77,4.2,0.46062,0.00015,28.46579]
[1776294951076,37.02,74689.12,4.2,0.46053,0.00015,28.46485]
[1776294957120,37.02,74699.65,4.2,0.4621,0.00015,28.47983]
[1776294961206,37.02,74698.85,4.2,0.46198,0.00015,28.47871]
[1776294966768,37.02,74698.14,4.2,0.46188,0.00015,28.47771]
[1776294968253,37.02,74694.91,4.2,0.46139,0.00015,28.47314]
[1776294969867,37.02,74688.9,4.2,0.46049,0.00015,28.46453]
[1776294975282,37.02,74684.04,4.2,0.45976,0.00015,28.45745]
[1776294975778,37.02,74684.04,4.2,0.45976,0.00015,28.45745]
[1776294976778,37.02,74678.34,4.2,0.45891,0.00015,28.44903]
[1776294981183,37.02,74683.96,4.2,0.45975,0.00015,28.45731]
[1776294986582,37.02,74694.71,4.2,0.46136,0.00015,28.47282]
[1776294988823,37.02,74696.02,4.2,0.46155,0.00015,28.47468]
[1776294994637,37.02,74703.1,4.2,0.46261,0.00015,28.48164]
[1776294996504,37.02,74703.56,4.2,0.46268,0.00015,28.48228]
[1776294996627,37.02,74703.56,4.2,0.46268,0.00015,28.48228]
[1776294996651,37.02,74703.79,4.2,0.46271,0.00015,28.4826]
[1776294999853,37.02,74702.99,4.2,0.46259,0.00015,28.48148]
[1776294999870,37.02,74702.99,4.2,0.46259,0.00015,28.48148]
[1776295000014,37.02,74702.99,4.2,0.46259,0.00015,28.48148]
[1776295000949,37.01,74710.8,4.2,0.46376,0.00015,28.4922]
[1776295002792,37.01,74711.58,4.2,0.46387,0.00015,28.49325]
[1776295002843,37.01,74711.58,4.2,0.46387,0.00015,28.49325]
[1776295002950,37.01,74711.3,4.2,0.46383,0.00015,28.49287]
[1776295003321,37.01,74711.3,4.2,0.46383,0.00015,28.49287]
[1776295003428,37.01,74711.3,4.2,0.46383,0.00015,28.49287]
[1776295003701,37.01,74729.8,4.2,0.4666,0.00015,28.51726]
[1776295004708,37.01,74729.97,4.2,0.46662,0.00015,28.51747]
[1776295005242,37.01,74729.97,4.2,0.46662,0.00015,28.51747]
[1776295006377,37.01,74730.04,4.2,0.46663,0.00015,28.51755]
[1776295008541,37.01,74732.64,4.2,0.46702,0.00015,28.52088]
[1776295008599,37.01,74732.64,4.2,0.46702,0.00015,28.52088]
[1776295008646,37.01,74732.64,4.2,0.46702,0.00015,28.52088]
[1776295008982,37.01,74732.64,4.2,0.46702,0.00015,28.52088]
[1776295009340,37.01,74732.64,4.2,0.46702,0.00015,28.52088]
[1776295012291,37.02,74735.83,4.2,0.46751,0.00015,28.52494]
[1776295012870,37.02,74735.83,4.2,0.46751,0.00015,28.52494]
[1776295012879,37.02,74745.5,4.2,0.46895,0.00015,28.53691]
[1776295016794,37.02,74739.24,4.2,0.46802,0.00015,28.52922]
[1776295018980,37.02,74739.24,4.2,0.46802,0.00015,28.52922]
[1776295022303,37.02,74739.4,4.2,0.46805,0.00015,28.52944]
[1776295023190,37.02,74739.2,4.2,0.46802,0.00015,28.5292]
[1776295023479,37.02,74739.2,4.2,0.46802,0.00015,28.5292]
[1776295025731,37.02,74738.48,4.2,0.46791,0.00015,28.52831]
[1776295025794,37.02,74738.48,4.2,0.46791,0.00015,28.52831]
[1776295026003,37.02,74735.07,4.2,0.4674,0.00015,28.52404]
[1776295029668,37.02,74729.06,4.2,0.4665,0.00015,28.51639]
[1776295030005,37.02,74717.05,4.2,0.46471,0.00015,28.50068]
[1776295030894,37.02,74710.51,4.2,0.46373,0.00015,28.49189]
[1776295035929,37.02,74707.75,4.2,0.46332,0.00015,28.48813]
[1776295040184,37.02,74707.37,4.2,0.46326,0.00015,28.48759]
[1776295040301,37.02,74707.55,4.2,0.46328,0.00015,28.48784]
[1776295040395,37.02,74707.55,4.2,0.46328,0.00015,28.48784]
[1776295040723,37.02,74707.55,4.2,0.46328,0.00015,28.48784]
[1776295040964,37.02,74714.15,4.2,0.46427,0.00015,28.4968]
[1776295041644,37.02,74714.15,4.2,0.46427,0.00015,28.4968]
[1776295041658,37.02,74714.15,4.2,0.46427,0.00015,28.4968]
[1776295047067,37.02,74710.26,4.2,0.46369,0.00015,28.49155]
[1776295048607,37.02,74710.26,4.2,0.46369,0.00015,28.49155]
[1776295051422,37.02,74710.65,4.2,0.46374,0.00015,28.48911]
[1776295051627,37.02,74710.65,4.2,0.46374,0.00015,28.48911]
[1776295053710,37.02,74718.61,4.2,0.46493,0.00015,28.49978]
[1776295058492,37.02,74722.91,4.2,0.46557,0.00015,28.50543]
[1776295059151,37.02,74723.99,4.2,0.46574,0.00015,28.50684]
[1776295063398,37.02,74725.04,4.2,0.4659,0.00015,28.50823]
[1776295064186,37.02,74720.51,4.2,0.46522,0.00015,28.5023]
[1776295069190,37.02,74718.71,4.2,0.46494,0.00015,28.49989]
[1776295069279,37.02,74718.71,4.2,0.46494,0.00015,28.49989]
[1776295069346,37.02,74718.71,4.2,0.46494,0.00015,28.49989]
[1776295070228,37.02,74725.53,4.2,0.46596,0.00015,28.50883]
[1776295075281,37.02,74723.98,4.2,0.46573,0.00015,28.5068]
[1776295081305,37.01,74719.13,4.2,0.465,0.00015,28.50038]
[1776295086340,37.01,74719.81,4.2,0.46509,0.00015,28.50125]
[1776295091375,37.01,74719.06,4.2,0.46498,0.00015,28.50023]
[1776295095764,37.0,74718.06,4.2,0.46482,0.00015,28.49888]
[1776295095847,37.0,74717.74,4.2,0.46477,0.00015,28.49844]
[1776295096976,37.0,74717.74,4.2,0.46477,0.00015,28.49844]
[1776295097039,37.0,74725.47,4.2,0.46593,0.00015,28.50861]
[1776295097388,37.0,74725.47,4.2,0.46593,0.00015,28.50861]
[1776295101000,37.0,74731.78,4.2,0.46688,0.00015,28.51674]
[1776295101118,37.0,74731.78,4.2,0.46688,0.00015,28.51674]
[1776295101273,37.0,74733.72,4.2,0.46717,0.00015,28.51921]
[1776295101445,37.0,74740.0,4.2,0.46811,0.00015,28.52709]
[1776295106480,37.0,74742.34,4.2,0.46846,0.00015,28.52999]
[1776295111516,37.01,74740.81,4.2,0.46823,0.00015,28.52513]
[1776295113811,37.01,74740.7,4.2,0.46821,0.00015,28.525]
[1776295114045,37.01,74740.7,4.2,0.46821,0.00015,28.525]
[1776295114536,37.01,74753.3,4.2,0.4701,0.00015,28.54029]
[1776295115778,37.01,74753.3,4.2,0.4701,0.00015,28.54029]
[1776295118474,37.01,74757.83,4.2,0.47078,0.00015,28.54564]
[1776295118844,37.01,74757.83,4.2,0.47078,0.00015,28.54564]
[1776295119571,37.01,74748.0,4.2,0.46931,0.00015,28.53394]
[1776295120584,37.01,74748.0,4.2,0.46931,0.00015,28.53394]
[1776295122862,37.01,74745.92,4.2,0.469,0.00015,28.53142]
[1776295128634,37.01,74744.89,4.2,0.46884,0.00015,28.53016]
[1776295133669,37.01,74741.79,4.2,0.46838,0.00015,28.52636]
[1776295138704,37.01,74741.38,4.2,0.46832,0.00015,28.52585]
[1776295143739,37.01,74742.8,4.2,0.46853,0.00015,28.52761]
[1776295148774,37.01,74744.74,4.2,0.46882,0.00015,28.52998]
[1776295150313,37.01,74742.96,4.2,0.46855,0.00015,28.5278]
[1776295150788,37.01,74736.31,4.2,0.46756,0.00015,28.51954]
[1776295155823,37.01,74735.99,4.2,0.46751,0.00015,28.51914]
[1776295160859,37.01,74736.02,4.2,0.46752,0.00015,28.51919]
[1776295164886,37.01,74743.75,4.2,0.46868,0.00015,28.52879]
[1776295165325,37.01,74743.75,4.2,0.46868,0.00015,28.52879]
[1776295165342,37.01,74743.75,4.2,0.46868,0.00015,28.52879]
[1776295170929,37.01,74748.64,4.2,0.46941,0.00015,28.53474]
[1776295174434,37.01,74748.03,4.2,0.46931,0.00015,28.53104]
[1776295179488,37.01,74745.69,4.2,0.46896,0.00015,28.5282]
[1776295181695,37.01,74746.49,4.2,0.46908,0.00015,28.52917]
[1776295187273,37.01,74748.67,4.2,0.46941,0.00015,28.53181]
[1776295193082,37.01,74745.6,4.2,0.46895,0.00015,28.5281]
[1776295198119,37.01,74745.25,4.2,0.4689,0.00015,28.52767]
[1776295203154,37.01,74741.03,4.2,0.46827,0.00015,28.52248]
[1776295208189,37.01,74741.21,4.2,0.46829,0.00015,28.52271]
[1776295213224,37.01,74741.19,4.2,0.46829,0.00015,28.52268]
[1776295217775,37.01,74741.36,4.2,0.46832,0.00015,28.52289]
[1776295218262,37.01,74740.05,4.2,0.46812,0.00015,28.52126]
[1776295219287,37.01,74740.05,4.2,0.46812,0.00015,28.52126]
[1776295219310,37.01,74731.9,4.2,0.4669,0.00015,28.51101]
[1776295223228,37.01,74730.46,4.2,0.46668,0.00015,28.50918]
[1776295223651,37.01,74730.46,4.2,0.46668,0.00015,28.50918]
[1776295223674,37.01,74730.46,4.2,0.46668,0.00015,28.50918]
[1776295223929,37.01,74730.46,4.2,0.46668,0.00015,28.50918]
[1776295224302,37.01,74739.68,4.2,0.46806,0.00015,28.52081]
[1776295226315,37.01,74745.96,4.2,0.46901,0.00015,28.52853]
[1776295227025,37.01,74745.96,4.2,0.46901,0.00015,28.52853]
[1776295227053,37.01,74745.96,4.2,0.46901,0.00015,28.52853]
[1776295227322,37.01,74743.53,4.2,0.46864,0.00015,28.52556]
[1776295233363,37.01,74737.29,4.2,0.4677,0.00015,28.51485]
[1776295236428,37.01,74737.82,4.2,0.46778,0.00015,28.51551]
[1776295237392,37.01,74737.57,4.2,0.46774,0.00015,28.5152]
[1776295242427,37.01,74737.34,4.2,0.46771,0.00015,28.51492]
[1776295247462,37.01,74737.59,4.2,0.46775,0.00015,28.51524]
[1776295249039,37.01,74737.59,4.2,0.46775,0.00015,28.51524]
[1776295249151,37.01,74737.59,4.2,0.46775,0.00015,28.51524]
[1776295249153,37.01,74736.85,4.2,0.46764,0.00015,28.51432]
[1776295249582,37.01,74728.9,4.2,0.46645,0.00015,28.50422]
[1776295250483,37.02,74719.95,4.2,0.46511,0.00015,28.49256]
[1776295257537,37.02,74717.47,4.2,0.46474,0.00015,28.48931]
[1776295263738,37.02,74717.64,4.2,0.46477,0.00015,28.48956]
[1776295263759,37.02,74717.64,4.2,0.46477,0.00015,28.48956]
[1776295263925,37.02,74717.64,4.2,0.46477,0.00015,28.48956]
[1776295264027,37.03,74717.62,4.2,0.46477,0.00015,28.48955]
[1776295264586,37.03,74730.27,4.2,0.46667,0.00015,28.50606]
[1776295265420,37.03,74730.27,4.2,0.46667,0.00015,28.50606]
[1776295270628,37.03,74741.06,4.2,0.46829,0.00015,28.51966]
[1776295276431,37.03,74740.99,4.2,0.46828,0.00015,28.51958]
[1776295281582,37.03,74742.07,4.2,0.46844,0.00015,28.52093]
[1776295282496,37.03,74744.5,4.2,0.46881,0.00015,28.52391]
[1776295284779,37.03,74750.57,4.2,0.46971,0.00015,28.53126]
[1776295288081,37.03,74753.54,4.2,0.47016,0.00015,28.5348]
[1776295289428,37.03,74752.95,4.2,0.47007,0.00015,28.53409]
[1776295288764,37.03,74763.04,4.2,0.47158,0.00015,28.54588]
[1776295290771,37.03,74769.36,4.2,0.47253,0.00015,28.55305]
[1776295296778,37.03,74771.81,4.2,0.47289,0.00015,28.5528]
[1776295296879,37.03,74765.05,4.2,0.47187,0.00015,28.54518]
[1776295302856,37.02,74759.16,4.2,0.47098,0.00015,28.53836]
[1776295307891,37.02,74759.62,4.2,0.47105,0.00015,28.53886]
[1776295313933,37.01,74760.1,4.2,0.47111,0.00015,28.53939]
[1776295318967,37.01,74759.34,4.2,0.47099,0.00015,28.53848]
[1776295324012,37.0,74761.18,4.2,0.47126,0.00015,28.54058]
[1776295328302,37.0,74761.05,4.2,0.47124,0.00015,28.54042]
[1776295329287,37.0,74760.69,4.2,0.47119,0.00015,28.53999]
[1776295335093,37.0,74749.96,4.2,0.46958,0.00015,28.52732]
[1776295335174,37.0,74749.96,4.2,0.46958,0.00015,28.52732]
[1776295336010,37.0,74750.22,4.2,0.46962,0.00015,28.52763]
[1776295339402,37.0,74750.94,4.2,0.46972,0.00015,28.5285]
[1776295342115,37.0,74752.11,4.2,0.4699,0.00015,28.5299]
[1776295345512,37.0,74747.32,4.2,0.46918,0.00015,28.52414]
[1776295345551,37.0,74747.32,4.2,0.46918,0.00015,28.52414]
[1776295345720,37.0,74747.32,4.2,0.46918,0.00015,28.52414]
[1776295346166,37.0,74739.92,4.2,0.46807,0.00015,28.51505]
[1776295346712,37.0,74739.92,4.2,0.46807,0.00015,28.51505]
[1776295346819,37.0,74739.92,4.2,0.46807,0.00015,28.51505]
[1776295346859,37.0,74739.92,4.2,0.46807,0.00015,28.51505]
[1776295347172,37.0,74729.12,4.2,0.46645,0.00015,28.5014]
[1776295349189,37.0,74738.4,4.2,0.46785,0.00015,28.51317]
[1776295354223,37.0,74737.06,4.2,0.46764,0.00015,28.50852]
[1776295359514,37.0,74736.86,4.2,0.46761,0.00015,28.50828]
[1776295365301,37.0,74737.32,4.2,0.46768,0.00015,28.50887]
[1776295370336,37.0,74738.23,4.2,0.46782,0.00015,28.51002]
[1776295375370,37.0,74738.41,4.2,0.46785,0.00015,28.51024]
[1776295377444,37.0,74738.46,4.2,0.46786,0.00015,28.51031]
[1776295382420,37.01,74729.4,4.2,0.4665,0.00015,28.49885]
[1776295387455,37.01,74725.58,4.2,0.46593,0.00015,28.49393]
[1776295388241,37.01,74725.58,4.2,0.46593,0.00015,28.49393]
[1776295388258,37.01,74725.58,4.2,0.46593,0.00015,28.49393]
[1776295388462,37.01,74723.94,4.2,0.46569,0.00015,28.4918]
[1776295389044,37.01,74723.94,4.2,0.46569,0.00015,28.4918]
[1776295393317,37.01,74722.06,4.2,0.4654,0.00015,28.48933]
[1776295393820,37.01,74720.25,4.2,0.46513,0.00015,28.48694]
[1776295393932,37.01,74720.25,4.2,0.46513,0.00015,28.48694]
[1776295394504,37.01,74707.23,4.2,0.46318,0.00015,28.46941]
[1776295397774,37.01,74705.85,4.2,0.46298,0.00015,28.4675]
[1776295397790,37.01,74705.85,4.2,0.46298,0.00015,28.4675]
[1776295398193,37.01,74705.85,4.2,0.46298,0.00015,28.4675]
[1776295399255,37.01,74711.2,4.2,0.46378,0.00015,28.47482]
[1776295401148,37.01,74715.89,4.2,0.46448,0.00015,28.48114]
[1776295406587,37.01,74721.92,4.2,0.46539,0.00015,28.48917]
[1776295411160,37.01,74722.66,4.2,0.4655,0.00015,28.49015]
[1776295411235,37.01,74722.59,4.2,0.46549,0.00015,28.4871]
[1776295416658,37.01,74721.4,4.2,0.4653,0.00015,28.4855]
[1776295419128,37.01,74721.4,4.2,0.4653,0.00015,28.4855]
[1776295419191,37.01,74721.4,4.2,0.4653,0.00015,28.48547]
[1776295424742,37.01,74721.03,4.2,0.46525,0.00015,28.485]
[1776295424885,37.01,74721.03,4.2,0.46525,0.00015,28.485]
[1776295424940,37.01,74721.54,4.2,0.46532,0.00015,28.48567]
[1776295430451,37.01,74722.79,4.2,0.46551,0.00015,28.48729]
[1776295430541,37.0,74723.41,4.2,0.4656,0.00015,28.48809]
[1776295435807,37.01,74717.15,4.2,0.46466,0.00015,28.47985]
[1776295440845,37.01,74715.73,4.2,0.46446,0.00015,28.47798]
[1776295445881,37.01,74716.46,4.2,0.46457,0.00015,28.47899]
[1776295449788,37.02,74717.02,4.2,0.46466,0.00015,28.47976]
[1776295449832,37.02,74717.02,4.2,0.46466,0.00015,28.47976]
[1776295449911,37.02,74719.18,4.2,0.46498,0.00015,28.48263]
[1776295451619,37.02,74732.98,4.2,0.46705,0.00015,28.50053]
[1776295454084,37.02,74737.68,4.2,0.46775,0.00015,28.50646]
[1776295454219,37.02,74737.68,4.2,0.46775,0.00015,28.50646]
[1776295457015,37.02,74742.22,4.2,0.46843,0.00015,28.5121]
[1776295457755,37.02,74736.4,4.2,0.46756,0.00015,28.50486]
[1776295457974,37.02,74727.0,4.2,0.46615,0.00015,28.49288]
[1776295458981,37.02,74720.4,4.2,0.46516,0.00015,28.48425]
[1776295461204,37.02,74718.85,4.2,0.46493,0.00015,28.4822]
[1776295462144,37.02,74718.35,4.2,0.46485,0.00015,28.48152]
[1776295462191,37.02,74718.45,4.2,0.46487,0.00015,28.48164]
[1776295468043,37.02,74714.41,4.2,0.46427,0.00015,28.47629]
[1776295468903,37.02,74714.41,4.2,0.46427,0.00015,28.47629]
[1776295469317,37.02,74714.41,4.2,0.46427,0.00015,28.47629]
[1776295469336,37.02,74714.41,4.2,0.46427,0.00015,28.47629]
[1776295469508,37.02,74714.41,4.2,0.46427,0.00015,28.47629]
[1776295470051,37.02,74711.32,4.2,0.46381,0.00015,28.47212]
[1776295470161,37.02,74693.68,4.2,0.46117,0.00015,28.44759]
[1776295471077,37.02,74693.24,4.2,0.4611,0.00015,28.44398]
[1776295476112,37.02,74696.56,4.2,0.4616,0.00015,28.44872]
[1776295476915,37.02,74696.56,4.2,0.4616,0.00015,28.44872]
[1776295479706,37.02,74700.62,4.2,0.46221,0.00015,28.45445]
[1776295485175,37.03,74700.46,4.2,0.46219,0.00015,28.45426]
[1776295488507,37.03,74701.13,4.2,0.46229,0.00015,28.45521]
[1776295488520,37.03,74701.13,4.2,0.46229,0.00015,28.45521]
[1776295490880,37.03,74703.56,4.2,0.46265,0.00015,28.4586]
[1776295490898,37.03,74703.56,4.2,0.46265,0.00015,28.4586]
[1776295491500,37.03,74708.45,4.2,0.46339,0.00015,28.46534]
[1776295492315,37.03,74708.45,4.2,0.46339,0.00015,28.46534]
[1776295492405,37.03,74708.45,4.2,0.46339,0.00015,28.46534]
[1776295492419,37.03,74708.45,4.2,0.46339,0.00015,28.46534]
[1776295492421,37.03,74708.45,4.2,0.46339,0.00015,28.46534]
[1776295492508,37.03,74717.83,4.2,0.46479,0.00015,28.47798]
[1776295493254,37.03,74725.99,4.2,0.46601,0.00015,28.48868]
[1776295495812,37.03,74727.83,4.2,0.46629,0.00015,28.49105]
[1776295496957,37.03,74727.83,4.2,0.46629,0.00015,28.49105]
[1776295502318,37.02,74724.0,4.2,0.46571,0.00015,28.48605]
[1776295504811,37.02,74724.03,4.2,0.46571,0.00015,28.48608]
[1776295505339,37.02,74717.57,4.2,0.46474,0.00015,28.47756]
[1776295509112,37.02,74715.22,4.2,0.46439,0.00015,28.47444]
[1776295509367,37.03,74716.84,4.2,0.46464,0.00015,28.47661]
[1776295510819,37.02,74717.78,4.2,0.46477,0.00015,28.47785]
[1776295511381,37.02,74724.5,4.2,0.46578,0.00015,28.48669]
[1776295512162,37.02,74724.5,4.2,0.46578,0.00015,28.48669]
[1776295512388,37.02,74731.73,4.2,0.46686,0.00015,28.496]
[1776295513337,37.02,74731.73,4.2,0.46686,0.00015,28.496]
[1776295513395,37.02,74738.06,4.2,0.46781,0.00015,28.50399]
[1776295514958,37.02,74740.41,4.2,0.46816,0.00015,28.50692]
[1776295520443,37.02,74734.68,4.2,0.4673,0.00015,28.49975]
[1776295525479,37.02,74735.8,4.2,0.46747,0.00015,28.50116]
[1776295530514,37.02,74736.21,4.2,0.46754,0.00015,28.50168]
[1776295537562,37.02,74736.41,4.2,0.46756,0.00015,28.49897]
[1776295542598,37.03,74735.87,4.2,0.46748,0.00015,28.49829]
[1776295542747,37.03,74735.87,4.2,0.46748,0.00015,28.49829]
[1776295542759,37.03,74735.87,4.2,0.46748,0.00015,28.49829]
[1776295542873,37.03,74735.87,4.2,0.46748,0.00015,28.49829]
[1776295542954,37.03,74735.87,4.2,0.46748,0.00015,28.49829]
[1776295543605,37.03,74725.9,4.2,0.46599,0.00015,28.48556]
[1776295545476,37.03,74720.82,4.2,0.46523,0.00015,28.47892]
[1776295548391,37.03,74721.22,4.2,0.46529,0.00015,28.47944]
[1776295548639,37.02,74722.46,4.2,0.46547,0.00015,28.48106]
[1776295554682,37.02,74723.85,4.2,0.46568,0.00015,28.48286]
[1776295557285,37.02,74723.96,4.2,0.46569,0.00015,28.483]
[1776295557463,37.02,74723.96,4.2,0.46569,0.00015,28.483]
[1776295557703,37.02,74722.81,4.2,0.46552,0.00015,28.4815]
[1776295558273,37.02,74722.81,4.2,0.46552,0.00015,28.4815]
[1776295558732,37.02,74723.45,4.2,0.46562,0.00015,28.48234]
[1776295562563,37.02,74732.34,4.2,0.46695,0.00015,28.49381]
[1776295568782,37.03,74735.64,4.2,0.46745,0.00015,28.49801]
[1776295573817,37.03,74735.38,4.2,0.46741,0.00015,28.4977]
[1776295579754,37.03,74735.46,4.2,0.46743,0.00015,28.49782]
[1776295584894,37.03,74726.16,4.2,0.46603,0.00015,28.48592]
[1776295586472,37.03,74726.16,4.2,0.46603,0.00015,28.48592]
[1776295586768,37.03,74726.16,4.2,0.46603,0.00015,28.48592]
[1776295586497,37.03,74726.02,4.2,0.46601,0.00015,28.48572]
[1776295586910,37.03,74726.88,4.2,0.46614,0.00015,28.48684]
[1776295589766,37.03,74735.78,4.2,0.46747,0.00015,28.4982]
[1776295594966,37.03,74734.65,4.2,0.4673,0.00015,28.49382]
[1776295598621,37.03,74739.75,4.2,0.46807,0.00015,28.50021]
[1776295600012,37.03,74749.53,4.2,0.46953,0.00015,28.51216]
[1776295602128,37.03,74749.75,4.2,0.46956,0.00015,28.51243]
[1776295602992,37.03,74750.44,4.2,0.46967,0.00015,28.51326]
[1776295603780,37.03,74752.11,4.2,0.46992,0.00015,28.51525]
[1776295608577,37.03,74756.34,4.2,0.47055,0.00015,28.52027]
[1776295609494,37.03,74756.34,4.2,0.47055,0.00015,28.52028]
[1776295610096,37.03,74743.66,4.2,0.46866,0.00015,28.50505]
[1776295611265,37.03,74743.66,4.2,0.46866,0.00015,28.50505]
[1776295617145,37.03,74741.79,4.2,0.46837,0.00015,28.50275]
[1776295619421,37.03,74741.65,4.2,0.46835,0.00015,28.50258]
[1776295625201,37.03,74732.11,4.2,0.46692,0.00015,28.49062]
[1776295627420,37.03,74732.78,4.2,0.46702,0.00015,28.49148]
[1776295633257,37.04,74729.96,4.2,0.46661,0.00015,28.4879]
[1776295638292,37.04,74730.45,4.2,0.46668,0.00015,28.48854]
[1776295639896,37.04,74730.77,4.2,0.46673,0.00015,28.48895]
[1776295640306,37.04,74723.79,4.2,0.46568,0.00015,28.47994]
[1776295641783,37.04,74723.79,4.2,0.46568,0.00015,28.47994]
[1776295644670,37.04,74722.18,4.2,0.46544,0.00015,28.47782]
[1776295647605,37.04,74729.48,4.2,0.46653,0.00015,28.48728]
[1776295648361,37.04,74737.87,4.2,0.46779,0.00015,28.4979]
[1776295650380,37.04,74743.44,4.2,0.46862,0.00015,28.50479]
[1776295650479,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295650943,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295650970,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295650982,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295651109,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295651735,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295651778,37.04,74747.78,4.2,0.46927,0.00015,28.51008]
[1776295654404,37.04,74758.57,4.2,0.47089,0.00015,28.51993]
[1776295658130,37.04,74758.76,4.2,0.47092,0.00015,28.52015]
[1776295658152,37.04,74758.76,4.2,0.47092,0.00015,28.52015]
[1776295663467,37.03,74764.07,4.2,0.47171,0.00015,28.52626]
[1776295665098,37.03,74762.46,4.2,0.47147,0.00015,28.52442]
[1776295667030,37.03,74767.65,4.2,0.47225,0.00015,28.53034]
[1776295672530,37.03,74769.99,4.2,0.47259,0.00015,28.53294]
[1776295677565,37.03,74764.24,4.2,0.47173,0.00015,28.52642]
[1776295679405,37.03,74764.28,4.2,0.47173,0.00015,28.52646]
[1776295684614,37.03,74760.49,4.2,0.47116,0.00015,28.5221]
[1776295689649,37.03,74759.58,4.2,0.47103,0.00015,28.52106]
[1776295693921,37.03,74760.69,4.2,0.4712,0.00015,28.52236]
[1776295699720,37.03,74762.95,4.2,0.47154,0.00015,28.52497]
[1776295702352,37.03,74762.78,4.2,0.47151,0.00015,28.52477]
[1776295707775,37.03,74765.15,4.2,0.47186,0.00015,28.52746]
[1776295709638,37.03,74762.16,4.2,0.47141,0.00015,28.52403]
[1776295711467,37.02,74757.6,4.2,0.47073,0.00015,28.51872]
[1776295714234,37.02,74758.51,4.2,0.47086,0.00015,28.51679]
[1776295715057,37.02,74761.29,4.2,0.47127,0.00015,28.52001]
[1776295720867,37.01,74770.68,4.2,0.47267,0.00015,28.53066]
[1776295726909,37.01,74770.75,4.2,0.47268,0.00015,28.53071]
[1776295731944,37.01,74773.68,4.2,0.47312,0.00015,28.53396]
[1776295736978,37.0,74775.58,4.2,0.4734,0.00015,28.53604]
[1776295742014,37.0,74776.72,4.2,0.47357,0.00015,28.53728]
[1776295748056,37.0,74773.79,4.2,0.47312,0.00015,28.53403]
[1776295750070,37.0,74766.11,4.2,0.47197,0.00015,28.52541]
[1776295756111,36.99,74767.27,4.2,0.47214,0.00015,28.5267]
[1776295759275,36.99,74767.07,4.2,0.47211,0.00015,28.52647]
[1776295759778,36.99,74767.07,4.2,0.47211,0.00015,28.52647]
[1776295761147,36.99,74759.14,4.2,0.47092,0.00015,28.51735]
[1776295766850,36.99,74756.38,4.2,0.4705,0.00015,28.51412]
[1776295776252,36.99,74763.25,4.2,0.47153,0.00015,28.51915]
[1776295781287,37.0,74763.07,4.2,0.47151,0.00015,28.51895]
[1776295784904,37.0,74763.42,4.2,0.47156,0.00015,28.51936]
[1776295790350,37.0,74762.9,4.2,0.47149,0.00015,28.51878]
[1776295792655,37.0,74762.92,4.2,0.47149,0.00015,28.5188]
[1776295798406,37.0,74763.21,4.2,0.47154,0.00015,28.51915]
[1776295808476,37.01,74763.21,4.2,0.47154,0.00015,28.51917]
[1776295814525,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295814727,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295814783,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295814805,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295814835,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295814867,37.01,74763.06,4.2,0.47152,0.00015,28.519]
[1776295815873,37.01,74768.8,4.2,0.47238,0.00015,28.52554]
[1776295815913,37.01,74768.8,4.2,0.47238,0.00015,28.52554]
[1776295815961,37.01,74786.77,4.2,0.47508,0.00015,28.54513]
[1776295816279,37.01,74786.77,4.2,0.47508,0.00015,28.54513]
[1776295816547,37.01,74786.77,4.2,0.47508,0.00015,28.54513]
[1776295816780,37.01,74786.77,4.2,0.47508,0.00015,28.54513]
[1776295816858,37.01,74778.82,4.2,0.47388,0.00015,28.53662]
[1776295817539,37.01,74766.82,4.2,0.47208,0.00015,28.5233]
[1776295822573,37.0,74761.94,4.2,0.47134,0.00015,28.51768]
[1776295824892,37.0,74762.3,4.2,0.4714,0.00015,28.51809]
[1776295830630,36.99,74764.07,4.2,0.47165,0.00015,28.52006]
[1776295831059,36.99,74764.07,4.2,0.47165,0.00015,28.52006]
[1776295831310,36.99,74764.07,4.2,0.47165,0.00015,28.52006]
[1776295831460,36.99,74764.07,4.2,0.47165,0.00015,28.52006]
[1776295831592,36.99,74764.07,4.2,0.47165,0.00015,28.52006]
[1776295831637,36.99,74770.66,4.2,0.47263,0.00015,28.52454]
[1776295836674,36.98,74769.8,4.2,0.47249,0.00015,28.52353]
[1776295841708,36.97,74769.76,4.2,0.47248,0.00015,28.52344]
[1776295844028,36.97,74769.07,4.2,0.47237,0.00015,28.52265]
[1776295844157,36.97,74768.23,4.2,0.47224,0.00015,28.52169]
[1776295844730,36.97,74776.15,4.2,0.47343,0.00015,28.53052]
[1776295849765,36.96,74781.32,4.2,0.47421,0.00015,28.53613]
[1776295851576,36.96,74780.04,4.2,0.47401,0.00015,28.53474]
[1776295852728,36.96,74781.16,4.2,0.47418,0.00015,28.53595]
[1776295854411,36.96,74787.49,4.2,0.47513,0.00015,28.54269]
[1776295854807,36.96,74787.49,4.2,0.47513,0.00015,28.54269]
[1776295856840,36.96,74790.44,4.2,0.47557,0.00015,28.54577]
[1776295856841,36.96,74790.44,4.2,0.47557,0.00015,28.54577]
[1776295859595,36.95,74789.71,4.2,0.47546,0.00015,28.54499]
[1776295861364,36.95,74793.57,4.2,0.47604,0.00015,28.54899]
[1776295864755,36.95,74797.27,4.2,0.47659,0.00015,28.55276]
[1776295864779,36.95,74797.27,4.2,0.47659,0.00015,28.55276]
[1776295864870,36.95,74798.2,4.2,0.47673,0.00015,28.5537]
[1776295867659,36.95,74799.38,4.2,0.4769,0.00015,28.55488]
[1776295872926,36.94,74800.53,4.2,0.47707,0.00015,28.55602]
[1776295873727,36.94,74800.53,4.2,0.47707,0.00015,28.55602]
[1776295873933,36.94,74799.71,4.2,0.47695,0.00015,28.55519]
[1776295875203,36.94,74800.21,4.2,0.47702,0.00015,28.55569]
[1776295875947,36.94,74801.08,4.2,0.47715,0.00015,28.55656]
[1776295880982,36.94,74801.46,4.2,0.47721,0.00015,28.55692]
[1776295883094,36.93,74801.67,4.2,0.47724,0.00015,28.55713]
[1776295883183,36.93,74801.67,4.2,0.47724,0.00015,28.55713]
[1776295884017,36.93,74801.67,4.2,0.47724,0.00015,28.55713]
[1776295884042,36.93,74785.58,4.2,0.47481,0.00015,28.54054]
[1776295885014,36.93,74780.04,4.2,0.47398,0.00015,28.53459]
[1776295885560,36.93,74780.04,4.2,0.47398,0.00015,28.53459]
[1776295885809,36.93,74780.04,4.2,0.47398,0.00015,28.53459]
[1776295889151,36.93,74781.38,4.2,0.47418,0.00015,28.53603]
[1776295892267,36.93,74788.04,4.2,0.47518,0.00015,28.54015]
[1776295892278,36.93,74788.04,4.2,0.47518,0.00015,28.54015]
[1776295892307,36.93,74788.04,4.2,0.47518,0.00015,28.54015]
[1776295892780,36.93,74788.04,4.2,0.47518,0.00015,28.54015]
[1776295893070,36.93,74774.5,4.2,0.47314,0.00015,28.52552]
[1776295895084,36.93,74768.2,4.2,0.47219,0.00015,28.51845]
[1776295900119,36.92,74767.37,4.2,0.47206,0.00015,28.51748]
[1776295904980,36.92,74767.54,4.2,0.47208,0.00015,28.51767]
[1776295905044,36.92,74767.54,4.2,0.47208,0.00015,28.51767]
[1776295910191,36.92,74767.21,4.2,0.47203,0.00015,28.51727]
[1776295913913,36.92,74767.21,4.2,0.47203,0.00015,28.51727]
[1776295919842,36.92,74766.91,4.2,0.47198,0.00015,28.51693]
[1776295920437,36.92,74766.85,4.2,0.47198,0.00015,28.51687]
[1776295923471,36.92,74764.64,4.2,0.47165,0.00015,28.51435]
[1776295923769,36.92,74764.64,4.2,0.47165,0.00015,28.51435]
[1776295924943,36.92,74764.71,4.2,0.47166,0.00015,28.51444]
[1776295925074,36.92,74764.71,4.2,0.47166,0.00015,28.51444]
[1776295925037,36.92,74749.17,4.2,0.46932,0.00015,28.49612]
[1776295929065,36.92,74744.21,4.2,0.46858,0.00015,28.49007]
[1776295930864,36.92,74743.88,4.2,0.46853,0.00015,28.48967]
[1776295930878,36.92,74743.88,4.2,0.46853,0.00015,28.48967]
[1776295931902,36.92,74743.0,4.2,0.4684,0.00015,28.48859]
[1776295932349,36.92,74739.4,4.2,0.46786,0.00015,28.48412]
[1776295932451,36.92,74739.92,4.2,0.46793,0.00015,28.48477]
[1776295938387,36.93,74739.32,4.2,0.46785,0.00015,28.48404]
[1776295939792,36.93,74739.32,4.2,0.46785,0.00015,28.48404]
[1776295939794,36.93,74742.66,4.2,0.46835,0.00015,28.4882]
[1776295942415,36.93,74748.99,4.2,0.4693,0.00015,28.49595]
[1776295943988,36.93,74748.99,4.2,0.4693,0.00015,28.49595]
[1776295944082,36.93,74748.99,4.2,0.4693,0.00015,28.49595]
[1776295944778,36.93,74749.71,4.2,0.46941,0.00015,28.49682]
[1776295948252,36.93,74757.09,4.2,0.47052,0.00015,28.50563]
[1776295953492,36.93,74755.28,4.2,0.47025,0.00015,28.50054]
[1776295956416,36.94,74755.17,4.2,0.47024,0.00015,28.50042]
[1776295961548,36.94,74757.78,4.2,0.47063,0.00015,28.50352]
[1776295966153,36.94,74755.95,4.2,0.47036,0.00015,28.50138]
[1776295971619,36.94,74749.79,4.2,0.46944,0.00015,28.49403]
[1776295976654,36.94,74749.94,4.2,0.46946,0.00015,28.49423]
[1776295979410,36.95,74750.11,4.2,0.46949,0.00015,28.49444]
[1776295985716,36.95,74749.53,4.2,0.4694,0.00015,28.49376]
[1776295986878,36.95,74749.53,4.2,0.4694,0.00015,28.49376]
[1776295986895,36.95,74749.53,4.2,0.4694,0.00015,28.49376]
[1776295987778,36.95,74749.81,4.2,0.46945,0.00015,28.4941]
[1776295987852,36.95,74758.31,4.2,0.47072,0.00015,28.50421]
[1776295993773,36.95,74761.75,4.2,0.47124,0.00015,28.50824]
[1776295998808,36.95,74762.8,4.2,0.4714,0.00015,28.50944]
[1776296000295,36.95,74762.77,4.2,0.4714,0.00015,28.5094]
[1776296005858,36.95,74756.75,4.2,0.4705,0.00015,28.50241]
[1776296010893,36.96,74756.48,4.2,0.47046,0.00015,28.50211]
[1776296015928,36.96,74756.41,4.2,0.47045,0.00015,28.49907]
[1776296028015,36.97,74756.33,4.2,0.47045,0.00015,28.49903]
[1776296033050,36.97,74752.19,4.2,0.46983,0.00015,28.49413]
[1776296035668,36.97,74751.2,4.2,0.46968,0.00015,28.49296]
[1776296039417,36.98,74749.11,4.2,0.46937,0.00015,28.49045]
[1776296047250,36.98,74743.19,4.2,0.46848,0.00015,28.48326]
[1776296053189,36.98,74735.12,4.2,0.46727,0.00015,28.4732]
[1776296059232,36.98,74735.07,4.2,0.46727,0.00015,28.47314]
[1776296059316,36.98,74735.07,4.2,0.46727,0.00015,28.47314]
[1776296059341,36.98,74735.07,4.2,0.46727,0.00015,28.47314]
[1776296059364,36.98,74735.07,4.2,0.46727,0.00015,28.47314]
[1776296060239,36.98,74729.61,4.2,0.46645,0.00015,28.46618]
[1776296063259,36.98,74722.42,4.2,0.46537,0.00015,28.45684]
[1776296066440,36.98,74721.48,4.2,0.46523,0.00015,28.45561]
[1776296066570,36.98,74721.48,4.2,0.46523,0.00015,28.45561]
[1776296066662,36.98,74721.48,4.2,0.46523,0.00015,28.45561]
[1776296066708,36.98,74721.48,4.2,0.46523,0.00015,28.45561]
[1776296068158,36.98,74721.41,4.2,0.46522,0.00015,28.45552]
[1776296068695,36.98,74715.62,4.2,0.46435,0.00015,28.44781]
[1776296068793,36.98,74712.77,4.2,0.46392,0.00015,28.44396]
[1776296070135,36.98,74712.77,4.2,0.46392,0.00015,28.44396]
[1776296070345,36.98,74711.72,4.2,0.46376,0.00015,28.44254]
[1776296076931,36.98,74703.59,4.2,0.46254,0.00015,28.42838]
[1776296077648,36.98,74703.59,4.2,0.46254,0.00015,28.42837]
[1776296079840,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296079873,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296079933,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296080023,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296080029,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296080035,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296080160,36.98,74702.91,4.2,0.46243,0.00015,28.42742]
[1776296085417,36.98,74705.68,4.2,0.46285,0.00015,28.43125]
[1776296090452,36.98,74703.8,4.2,0.46256,0.00015,28.42863]
[1776296095487,36.98,74707.73,4.2,0.46315,0.00015,28.43404]
[1776296097312,36.98,74708.48,4.2,0.46326,0.00015,28.43507]
[1776296097368,36.98,74708.48,4.2,0.46326,0.00015,28.43507]
[1776296097370,36.98,74708.48,4.2,0.46326,0.00015,28.43507]
[1776296097778,36.98,74708.48,4.2,0.46326,0.00015,28.43507]
[1776296097996,36.97,74710.76,4.2,0.4636,0.00015,28.43817]
[1776296098482,36.97,74710.76,4.2,0.4636,0.00015,28.43817]
[1776296098544,36.97,74710.76,4.2,0.4636,0.00015,28.43817]
[1776296098592,36.97,74722.41,4.2,0.46535,0.00015,28.45377]
[1776296100829,36.97,74728.14,4.2,0.46621,0.00015,28.46125]
[1776296100970,36.97,74728.14,4.2,0.46621,0.00015,28.46125]
[1776296101037,36.98,74729.94,4.2,0.46648,0.00015,28.46358]
[1776296104550,36.98,74721.13,4.2,0.46516,0.00015,28.45211]
[1776296109589,36.98,74721.28,4.2,0.46519,0.00015,28.45234]
[1776296109681,36.98,74721.28,4.2,0.46519,0.00015,28.45234]
[1776296110438,36.98,74721.32,4.2,0.4652,0.00015,28.4524]
[1776296111045,36.98,74721.32,4.2,0.4652,0.00015,28.4524]
[1776296111128,36.98,74721.32,4.2,0.4652,0.00015,28.4524]
[1776296111153,36.98,74695.42,4.2,0.46131,0.00015,28.41686]
[1776296111566,36.98,74695.42,4.2,0.46131,0.00015,28.41686]
[1776296111981,36.98,74695.42,4.2,0.46131,0.00015,28.41686]
[1776296112048,36.98,74690.57,4.2,0.46058,0.00015,28.40991]
[1776296113604,36.98,74689.4,4.2,0.46041,0.00015,28.40822]
[1776296113778,36.98,74689.4,4.2,0.46041,0.00015,28.40822]
[1776296113991,36.98,74689.4,4.2,0.46041,0.00015,28.40822]
[1776296114846,36.98,74684.84,4.2,0.45972,0.00015,28.40158]
[1776296115263,36.98,74684.84,4.2,0.45972,0.00015,28.40158]
[1776296114944,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296115773,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296115793,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296115799,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296116152,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296116180,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296116186,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296116191,36.98,74671.54,4.2,0.45773,0.00015,28.38172]
[1776296117145,36.98,74670.3,4.2,0.45754,0.00015,28.37984]
[1776296118104,36.98,74666.67,4.2,0.457,0.00015,28.37428]
[1776296118116,36.98,74666.67,4.2,0.457,0.00015,28.37428]
[1776296119600,36.98,74663.12,4.2,0.45646,0.00015,28.3688]
[1776296120474,36.98,74664.47,4.2,0.45667,0.00015,28.37089]
[1776296120567,36.98,74664.47,4.2,0.45667,0.00015,28.37089]
[1776296120778,36.98,74664.47,4.2,0.45667,0.00015,28.37089]
[1776296120847,36.98,74674.02,4.2,0.4581,0.00015,28.38548]
[1776296121684,36.98,74680.91,4.2,0.45913,0.00015,28.39579]
[1776296126719,36.98,74677.79,4.2,0.45866,0.00015,28.39114]
[1776296129436,36.98,74679.08,4.2,0.45886,0.00015,28.39306]
[1776296133307,36.98,74680.74,4.2,0.4591,0.00015,28.39254]
[1776296133422,36.98,74680.36,4.2,0.45904,0.00015,28.39198]
[1776296134786,36.98,74669.89,4.2,0.45747,0.00015,28.37623]
[1776296135793,36.98,74676.3,4.2,0.45843,0.00015,28.38592]
[1776296141835,36.98,74678.72,4.2,0.4588,0.00015,28.38955]
[1776296146870,36.98,74676.22,4.2,0.45842,0.00015,28.38582]
[1776296151905,36.98,74674.97,4.2,0.45824,0.00015,28.38394]
[1776296153855,36.98,74671.39,4.2,0.4577,0.00015,28.37853]
[1776296157457,36.98,74668.2,4.2,0.45722,0.00015,28.37366]
[1776296158579,36.98,74669.41,4.2,0.4574,0.00015,28.37551]
[1776296159405,36.98,74668.57,4.2,0.45728,0.00015,28.37422]
[1776296159648,36.98,74668.57,4.2,0.45728,0.00015,28.37422]
[1776296159778,36.98,74668.57,4.2,0.45728,0.00015,28.37422]
[1776296165009,36.98,74674.39,4.2,0.45815,0.00015,28.38306]
[1776296170043,36.98,74678.61,4.2,0.45878,0.00015,28.38938]
[1776296171104,36.98,74678.61,4.2,0.45878,0.00015,28.38938]
[1776296173921,36.98,74679.68,4.2,0.45894,0.00015,28.39097]
[1776296179106,36.98,74684.06,4.2,0.4596,0.00015,28.39745]
[1776296180944,36.98,74684.35,4.2,0.45964,0.00015,28.39788]
[1776296186155,36.98,74685.71,4.2,0.45985,0.00015,28.39989]
[1776296189419,36.98,74684.9,4.2,0.45973,0.00015,28.39872]
[1776296193204,36.98,74677.98,4.2,0.45869,0.00015,28.3855]
[1776296194850,36.98,74677.79,4.2,0.45866,0.00015,28.38522]
[1776296200253,36.98,74670.5,4.2,0.45757,0.00015,28.37422]
[1776296201095,36.98,74670.5,4.2,0.45757,0.00015,28.37422]
[1776296206295,36.98,74670.19,4.2,0.45752,0.00015,28.37374]
[1776296212337,36.98,74670.14,4.2,0.45751,0.00015,28.37367]
[1776296212778,36.98,74670.14,4.2,0.45751,0.00015,28.37367]
[1776296213344,36.98,74678.84,4.2,0.45882,0.00015,28.38678]
[1776296214911,36.98,74676.73,4.2,0.4585,0.00015,28.38363]
[1776296214987,36.98,74676.73,4.2,0.4585,0.00015,28.38363]
[1776296215171,36.98,74676.73,4.2,0.4585,0.00015,28.38363]
[1776296215358,36.98,74694.88,4.2,0.46122,0.00015,28.41016]
[1776296215617,36.98,74694.88,4.2,0.46122,0.00015,28.41016]
[1776296216365,36.98,74704.58,4.2,0.46268,0.00015,28.42379]
[1776296216708,36.98,74704.58,4.2,0.46268,0.00015,28.42379]
[1776296217998,36.98,74701.89,4.2,0.46227,0.00015,28.42004]
[1776296220722,36.98,74701.93,4.2,0.46228,0.00015,28.42008]
[1776296220841,36.98,74701.93,4.2,0.46228,0.00015,28.42008]
[1776296220970,36.98,74701.93,4.2,0.46228,0.00015,28.42008]
[1776296221594,36.98,74701.93,4.2,0.46228,0.00015,28.42009]
[1776296221625,36.98,74710.27,4.2,0.46353,0.00015,28.43161]
[1776296223002,36.98,74710.27,4.2,0.46353,0.00015,28.43161]
[1776296224588,36.98,74718.56,4.2,0.46477,0.00015,28.44276]
[1776296224724,36.98,74718.56,4.2,0.46477,0.00015,28.44276]
[1776296225168,36.98,74718.56,4.2,0.46477,0.00015,28.44276]
[1776296225264,36.98,74719.62,4.2,0.46493,0.00015,28.44416]
[1776296227222,36.98,74723.37,4.2,0.46549,0.00015,28.44911]
[1776296227312,36.98,74722.11,4.2,0.4653,0.00015,28.44747]
[1776296233400,36.98,74722.12,4.2,0.46531,0.00015,28.44749]
[1776296233407,36.98,74722.12,4.2,0.46531,0.00015,28.44749]
[1776296233750,36.98,74722.07,4.2,0.4653,0.00015,28.44743]
[1776296233870,36.98,74722.07,4.2,0.4653,0.00015,28.44743]
[1776296234493,36.98,74714.76,4.2,0.46421,0.00015,28.43771]
[1776296239528,36.98,74708.73,4.2,0.4633,0.00015,28.42949]
[1776296242332,36.98,74708.8,4.2,0.4633,0.00015,28.42958]
[1776296244059,36.98,74708.61,4.2,0.46327,0.00015,28.4293]
[1776296244753,36.98,74708.65,4.2,0.46328,0.00015,28.42934]
[1776296244853,36.98,74707.01,4.2,0.46303,0.00015,28.42709]
[1776296249827,36.97,74705.6,4.2,0.46281,0.00015,28.42511]
[1776296250007,36.97,74705.6,4.2,0.46281,0.00015,28.42511]
[1776296251183,36.97,74703.47,4.2,0.46249,0.00015,28.42213]
[1776296255724,36.97,74701.17,4.2,0.46214,0.00015,28.41594]
[1776296258289,36.97,74701.13,4.2,0.46213,0.00015,28.41587]
[1776296263696,36.96,74704.48,4.2,0.46263,0.00015,28.42048]
[1776296268730,36.96,74706.46,4.2,0.46292,0.00015,28.42319]
[1776296274773,36.95,74706.32,4.2,0.46289,0.00015,28.42294]
[1776296276378,36.95,74706.32,4.2,0.46289,0.00015,28.42294]
[1776296277257,36.95,74706.54,4.2,0.46292,0.00015,28.42323]
[1776296277593,36.95,74708.06,4.2,0.46315,0.00015,28.42532]
[1776296281752,36.95,74706.44,4.2,0.4629,0.00015,28.42306]
[1776296281874,36.95,74706.44,4.2,0.4629,0.00015,28.42306]
[1776296283795,36.95,74712.6,4.2,0.46382,0.00015,28.43148]
[1776296283800,36.95,74712.6,4.2,0.46382,0.00015,28.43148]
[1776296283803,36.95,74712.6,4.2,0.46382,0.00015,28.43148]
[1776296283832,36.95,74712.6,4.2,0.46382,0.00015,28.43148]
[1776296283836,36.94,74713.44,4.2,0.46395,0.00015,28.43261]
[1776296284895,36.94,74713.44,4.2,0.46395,0.00015,28.43261]
[1776296290885,36.94,74719.36,4.2,0.46484,0.00015,28.44053]
[1776296296927,36.94,74720.11,4.2,0.46494,0.00015,28.4415]
[1776296303976,36.94,74720.12,4.2,0.46494,0.00015,28.44149]
[1776296309011,36.93,74719.81,4.2,0.46489,0.00015,28.44106]
[1776296314046,36.93,74719.06,4.2,0.46477,0.00015,28.43706]
[1776296319081,36.93,74720.83,4.2,0.46503,0.00015,28.43939]
[1776296319651,36.93,74720.83,4.2,0.46503,0.00015,28.43939]
[1776296320088,36.93,74718.98,4.2,0.46475,0.00015,28.43692]
[1776296325123,36.92,74716.03,4.2,0.4643,0.00015,28.43292]
[1776296330158,36.92,74713.99,4.2,0.46399,0.00015,28.43012]
[1776296335193,36.91,74713.88,4.2,0.46397,0.00015,28.42993]
[1776296340091,36.91,74714.56,4.2,0.46406,0.00015,28.43081]
[1776296341131,36.91,74714.43,4.2,0.46404,0.00015,28.43062]
[1776296341254,36.91,74714.43,4.2,0.46404,0.00015,28.43062]
[1776296341634,36.9,74713.21,4.2,0.46386,0.00015,28.42896]
[1776296341823,36.9,74713.21,4.2,0.46386,0.00015,28.42896]
[1776296342155,36.9,74713.21,4.2,0.46386,0.00015,28.42896]
[1776296342168,36.9,74713.21,4.2,0.46386,0.00015,28.42896]
[1776296342244,36.9,74713.21,4.2,0.46386,0.00015,28.42896]
[1776296342358,36.91,74704.42,4.2,0.46253,0.00015,28.41689]
[1776296344256,36.9,74711.06,4.2,0.46353,0.00015,28.42603]
[1776296349291,36.9,74710.54,4.2,0.46345,0.00015,28.42529]
[1776296354326,36.9,74710.52,4.2,0.46344,0.00015,28.42523]
[1776296355353,36.9,74710.52,4.2,0.46344,0.00015,28.42523]
[1776296355498,36.9,74710.52,4.2,0.46344,0.00015,28.42523]
[1776296355455,36.9,74710.52,4.2,0.46344,0.00015,28.42522]
[1776296356340,36.9,74701.68,4.2,0.46211,0.00015,28.41296]
[1776296356556,36.9,74701.68,4.2,0.46211,0.00015,28.41296]
[1776296356598,36.9,74701.68,4.2,0.46211,0.00015,28.41296]
[1776296356799,36.9,74701.68,4.2,0.46211,0.00015,28.41296]
[1776296356857,36.9,74701.68,4.2,0.46211,0.00015,28.41296]
[1776296357347,36.9,74686.74,4.2,0.45986,0.00015,28.39154]
[1776296359142,36.9,74685.92,4.2,0.45974,0.00015,28.39034]
[1776296359486,36.9,74685.92,4.2,0.45974,0.00015,28.39034]
[1776296359654,36.9,74685.49,4.2,0.45967,0.00015,28.38971]
[1776296362481,36.9,74685.7,4.2,0.45971,0.00015,28.39002]
[1776296364828,36.9,74682.69,4.2,0.45925,0.00015,28.38559]
[1776296370438,36.9,74680.28,4.2,0.45889,0.00015,28.38202]
[1776296371337,36.9,74680.28,4.2,0.45889,0.00015,28.38202]
[1776296371452,36.9,74680.28,4.2,0.45889,0.00015,28.38202]
[1776296376480,36.9,74679.4,4.2,0.45876,0.00015,28.37773]
[1776296379731,36.9,74679.65,4.2,0.45879,0.00015,28.3781]
[1776296388564,36.9,74680.15,4.2,0.45887,0.00015,28.37885]
[1776296393603,36.9,74681.78,4.2,0.45912,0.00015,28.38128]
[1776296396641,36.9,74678.34,4.2,0.4586,0.00015,28.37616]
[1776296398645,36.9,74674.1,4.2,0.45796,0.00015,28.36977]
[1776296399413,36.9,74674.1,4.2,0.45796,0.00015,28.36977]
[1776296399415,36.9,74674.38,4.2,0.45801,0.00015,28.3702]
[1776296401106,36.9,74674.04,4.2,0.45795,0.00015,28.36969]
[1776296402446,36.9,74673.67,4.2,0.4579,0.00015,28.36914]
[1776296407704,36.9,74670.65,4.2,0.45745,0.00015,28.36457]
[1776296412778,36.91,74670.82,4.2,0.45748,0.00015,28.36484]
[1776296414758,36.91,74680.22,4.2,0.45889,0.00015,28.37903]
[1776296415096,36.91,74680.22,4.2,0.45889,0.00015,28.37903]
[1776296415197,36.91,74682.94,4.2,0.4593,0.00015,28.38307]
[1776296416778,36.91,74682.09,4.2,0.45917,0.00015,28.38182]
[1776296421802,36.91,74676.98,4.2,0.45841,0.00015,28.37419]
[1776296423824,36.91,74676.98,4.2,0.45841,0.00015,28.37419]
[1776296423897,36.91,74676.34,4.2,0.45831,0.00015,28.37323]
[1776296427769,36.91,74673.72,4.2,0.45792,0.00015,28.36928]
[1776296428035,36.91,74673.72,4.2,0.45792,0.00015,28.36928]
[1776296429411,36.91,74673.51,4.2,0.45788,0.00015,28.36896]
[1776296434893,36.91,74670.65,4.2,0.45745,0.00015,28.36164]
[1776296439930,36.91,74665.94,4.2,0.45675,0.00015,28.35441]
[1776296444965,36.91,74665.83,4.2,0.45673,0.00015,28.35426]
[1776296452015,36.91,74665.17,4.2,0.45664,0.00015,28.35326]
[1776296457050,36.92,74663.71,4.2,0.45642,0.00015,28.35101]
[1776296459561,36.92,74663.57,4.2,0.4564,0.00015,28.3508]
[1776296463129,36.92,74661.89,4.2,0.45615,0.00015,28.3482]
[1776296463131,36.92,74661.89,4.2,0.45615,0.00015,28.3482]
[1776296464446,36.92,74661.89,4.2,0.45615,0.00015,28.34821]
[1776296464465,36.92,74661.89,4.2,0.45615,0.00015,28.34821]
[1776296465399,36.92,74661.81,4.2,0.45614,0.00015,28.34809]
[1776296465412,36.92,74661.81,4.2,0.45614,0.00015,28.34809]
[1776296466660,36.92,74653.02,4.2,0.45482,0.00015,28.3342]
[1776296468127,36.92,74660.72,4.2,0.45598,0.00015,28.3464]
[1776296473163,36.92,74662.05,4.2,0.45618,0.00015,28.34852]
[1776296478203,36.93,74663.64,4.2,0.45642,0.00015,28.35102]
[1776296482231,36.92,74655.42,4.2,0.45519,0.00015,28.3381]
[1776296487265,36.92,74651.99,4.2,0.45467,0.00015,28.33257]
[1776296492047,36.92,74650.98,4.2,0.4545,0.00015,28.32791]
[1776296492508,36.92,74650.98,4.2,0.4545,0.00015,28.32791]
[1776296492524,36.92,74650.98,4.2,0.4545,0.00015,28.32791]
[1776296493511,36.92,74645.98,4.2,0.45375,0.00015,28.31982]
[1776296495031,36.91,74643.18,4.2,0.45333,0.00015,28.31523]
[1776296495039,36.91,74643.18,4.2,0.45333,0.00015,28.31523]
[1776296498316,36.91,74643.41,4.2,0.45336,0.00015,28.3156]
[1776296500168,36.91,74644.5,4.2,0.45352,0.00015,28.31737]
[1776296505393,36.91,74647.78,4.2,0.45401,0.00015,28.32269]
[1776296509453,36.91,74647.92,4.2,0.45403,0.00015,28.32292]
[1776296510210,36.91,74647.81,4.2,0.45402,0.00015,28.32274]
[1776296515627,36.92,74647.49,4.2,0.45398,0.00015,28.32228]
[1776296523865,36.92,74648.56,4.2,0.45415,0.00015,28.3241]
[1776296525927,36.93,74648.05,4.2,0.45408,0.00015,28.32331]
[1776296529723,36.93,74647.89,4.2,0.45405,0.00015,28.32307]
[1776296530568,36.93,74661.76,4.2,0.45614,0.00015,28.34515]
[1776296531348,36.93,74661.76,4.2,0.45614,0.00015,28.34515]
[1776296534472,36.93,74663.31,4.2,0.45638,0.00015,28.34759]
[1776296537617,36.93,74671.08,4.2,0.45755,0.00015,28.35958]
[1776296537779,36.93,74671.08,4.2,0.45755,0.00015,28.35958]
[1776296542990,36.93,74672.4,4.2,0.45775,0.00015,28.3616]
[1776296543671,36.93,74682.84,4.2,0.45931,0.00015,28.37725]
[1776296544366,36.93,74682.84,4.2,0.45931,0.00015,28.37725]
[1776296544679,36.93,74682.84,4.2,0.45931,0.00015,28.37725]
[1776296545019,36.93,74685.41,4.2,0.4597,0.00015,28.38103]
[1776296545685,36.93,74688.3,4.2,0.46014,0.00015,28.38526]
[1776296549419,36.93,74690.77,4.2,0.46051,0.00015,28.38885]
[1776296551861,36.94,74692.64,4.2,0.46079,0.00015,28.38858]
[1776296554433,36.94,74697.3,4.2,0.46148,0.00015,28.39523]
[1776296554437,36.94,74697.3,4.2,0.46148,0.00015,28.39523]
[1776296554493,36.94,74697.3,4.2,0.46148,0.00015,28.39523]
[1776296560360,36.93,74702.18,4.2,0.46221,0.00015,28.40208]
[1776296560367,36.93,74702.18,4.2,0.46221,0.00015,28.40208]
[1776296560413,36.93,74702.18,4.2,0.46221,0.00015,28.40208]
[1776296560446,36.93,74703.27,4.2,0.46238,0.00015,28.40359]
[1776296561109,36.93,74711.5,4.2,0.46361,0.00015,28.41494]
[1776296562526,36.93,74711.5,4.2,0.46361,0.00015,28.41494]
[1776296562593,36.93,74711.5,4.2,0.46361,0.00015,28.41494]
[1776296562694,36.93,74713.22,4.2,0.46387,0.00015,28.41728]
[1776296564820,36.93,74706.87,4.2,0.46292,0.00015,28.40859]
[1776296566680,36.93,74706.87,4.2,0.46292,0.00015,28.40859]
[1776296570078,36.93,74703.45,4.2,0.46241,0.00015,28.40386]
[1776296573884,36.93,74696.11,4.2,0.4613,0.00015,28.39352]
[1776296578919,36.94,74694.63,4.2,0.46109,0.00015,28.39144]
[1776296583954,36.94,74692.07,4.2,0.4607,0.00015,28.38778]
[1776296588989,36.94,74693.08,4.2,0.46086,0.00015,28.38925]
[1776296590778,36.94,74693.08,4.2,0.46086,0.00015,28.38925]
[1776296600066,36.94,74692.01,4.2,0.4607,0.00015,28.38774]
[1776296606108,36.95,74692.98,4.2,0.46085,0.00015,28.38916]
[1776296609418,36.95,74692.59,4.2,0.46079,0.00015,28.3886]
[1776296616178,36.95,74695.98,4.2,0.4613,0.00015,28.3905]
[1776296621213,36.95,74696.16,4.2,0.46133,0.00015,28.39078]
[1776296626249,36.95,74696.09,4.2,0.46132,0.00015,28.3907]
[1776296631284,36.96,74695.95,4.2,0.46131,0.00015,28.39052]
[1776296636318,36.96,74694.81,4.2,0.46114,0.00015,28.38891]
[1776296641354,36.96,74694.68,4.2,0.46112,0.00015,28.38874]
[1776296642793,36.96,74694.68,4.2,0.46112,0.00015,28.38874]
[1776296643276,36.96,74694.56,4.2,0.4611,0.00015,28.38857]
[1776296643368,36.96,74686.15,4.2,0.45984,0.00015,28.37641]
[1776296648403,36.96,74685.64,4.2,0.45976,0.00015,28.37567]
[1776296652311,36.96,74686.03,4.2,0.45982,0.00015,28.37624]
[1776296652904,36.96,74683.88,4.2,0.4595,0.00015,28.37308]
[1776296653436,36.96,74683.88,4.2,0.4595,0.00015,28.37308]
[1776296653438,36.96,74674.03,4.2,0.45802,0.00015,28.35839]
[1776296654447,36.96,74674.03,4.2,0.45802,0.00015,28.35839]
[1776296654511,36.96,74670.23,4.2,0.45745,0.00015,28.35262]
[1776296655116,36.96,74670.23,4.2,0.45745,0.00015,28.35262]
[1776296660540,36.96,74668.38,4.2,0.45717,0.00015,28.34982]
[1776296662778,36.96,74672.57,4.2,0.4578,0.00015,28.35622]
[1776296664518,36.96,74679.08,4.2,0.45878,0.00015,28.36601]
[1776296664551,36.96,74678.86,4.2,0.45875,0.00015,28.36569]
[1776296665472,36.96,74678.86,4.2,0.45875,0.00015,28.36569]
[1776296665710,36.96,74678.86,4.2,0.45875,0.00015,28.36569]
[1776296665716,36.96,74678.89,4.2,0.45875,0.00015,28.36573]
[1776296671565,36.96,74679.04,4.2,0.45877,0.00015,28.36297]
[1776296676600,36.96,74681.06,4.2,0.45907,0.00015,28.36598]
[1776296681635,36.96,74680.51,4.2,0.45899,0.00015,28.36517]
[1776296686670,36.96,74680.42,4.2,0.45898,0.00015,28.36504]
[1776296691705,36.97,74677.89,4.2,0.4586,0.00015,28.36128]
[1776296696740,36.97,74678.2,4.2,0.45865,0.00015,28.36176]
[1776296701775,36.97,74679.48,4.2,0.45884,0.00015,28.36368]
[1776296706810,36.97,74681.14,4.2,0.45909,0.00015,28.36616]
[1776296711845,36.97,74676.05,4.2,0.45833,0.00015,28.35856]
[1776296716879,36.97,74675.26,4.2,0.45821,0.00015,28.35739]
[1776296721915,36.97,74674.94,4.2,0.45817,0.00015,28.35692]
[1776296726981,36.97,74675.67,4.2,0.45828,0.00015,28.35803]
[1776296732017,36.97,74676.04,4.2,0.45833,0.00015,28.35561]
[1776296737052,36.98,74685.51,4.2,0.45975,0.00015,28.36967]
[1776296742087,36.97,74685.97,4.2,0.45982,0.00015,28.37034]
[1776296747122,36.97,74690.76,4.2,0.46054,0.00015,28.37729]
[1776296752157,36.97,74693.79,4.2,0.46099,0.00015,28.38163]
[1776296757192,36.97,74693.39,4.2,0.46093,0.00015,28.38103]
[1776296762226,36.97,74694.52,4.2,0.4611,0.00015,28.38263]
[1776296765897,36.97,74695.08,4.3,0.46118,0.00015,28.38341]
[1776296765909,36.97,74695.08,4.3,0.46118,0.00015,28.38341]
[1776296765935,36.96,74695.19,4.3,0.46119,0.00015,28.38356]
[1776296766183,36.96,74695.19,4.3,0.46119,0.00015,28.38356]
[1776296766743,36.96,74695.19,4.3,0.46119,0.00015,28.38356]
[1776296766844,36.96,74707.09,4.3,0.46298,0.00015,28.40024]
[1776296767261,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768033,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768078,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768088,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768143,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768177,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768184,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768238,36.96,74714.5,4.3,0.46409,0.00015,28.41035]
[1776296768739,36.96,74719.28,4.3,0.46481,0.00015,28.41675]
[1776296769279,36.96,74725.88,4.3,0.46581,0.00015,28.42544]
[1776296770051,36.96,74725.88,4.3,0.46581,0.00015,28.42544]
[1776296772873,36.97,74733.4,4.3,0.46694,0.00015,28.43515]
[1776296776327,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296777235,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296777254,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296777312,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296777330,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296777778,36.97,74742.18,4.3,0.46827,0.00015,28.4462]
[1776296779084,36.97,74750.78,4.3,0.46956,0.00015,28.4567]
[1776296779167,36.97,74750.78,4.3,0.46956,0.00015,28.4567]
[1776296781261,36.97,74745.24,4.3,0.46873,0.00015,28.44998]
[1776296783377,36.97,74753.27,4.3,0.46994,0.00015,28.45969]
[1776296784332,36.97,74753.27,4.3,0.46994,0.00015,28.45969]
[1776296788008,36.98,74754.8,4.3,0.47017,0.00015,28.46152]
[1776296794240,36.98,74758.1,4.3,0.47066,0.00015,28.46245]
[1776296795228,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795257,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795262,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795364,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795471,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795866,36.98,74757.97,4.3,0.47065,0.00015,28.4623]
[1776296795880,36.98,74751.52,4.3,0.46968,0.00015,28.45465]
[1776296796468,36.98,74744.3,4.3,0.46859,0.00015,28.44589]
[1776296800506,36.98,74744.76,4.3,0.46866,0.00015,28.44647]
[1776296800581,36.98,74744.54,4.3,0.46863,0.00015,28.4462]
[1776296801503,36.98,74736.77,4.3,0.46746,0.00015,28.43654]
[1776296802408,36.98,74736.77,4.3,0.46746,0.00015,28.43654]
[1776296802510,36.98,74735.34,4.3,0.46724,0.00015,28.43474]
[1776296805531,36.98,74744.75,4.3,0.46866,0.00015,28.44647]
[1776296806570,36.98,74744.75,4.3,0.46866,0.00015,28.44647]
[1776296812580,36.99,74745.85,4.3,0.46883,0.00015,28.44783]
[1776296817615,36.99,74748.81,4.3,0.46928,0.00015,28.45144]
[1776296822650,36.99,74747.75,4.3,0.46912,0.00015,28.45017]
[1776296825943,36.99,74746.67,4.3,0.46896,0.00015,28.44886]
[1776296831150,36.99,74748.04,4.3,0.46917,0.00015,28.45054]
[1776296833330,36.99,74750.76,4.3,0.46958,0.00015,28.45383]
[1776296833332,36.99,74750.76,4.3,0.46958,0.00015,28.45383]
[1776296842790,37.0,74746.4,4.3,0.46893,0.00015,28.44857]
[1776296847331,37.0,74746.62,4.3,0.46896,0.00015,28.44884]
[1776296849421,37.0,74746.62,4.3,0.46896,0.00015,28.44884]
[1776296851855,37.0,74740.52,4.3,0.46804,0.00015,28.43836]
[1776296856890,37.0,74741.44,4.3,0.46818,0.00015,28.43951]
[1776296861925,37.0,74742.67,4.3,0.46836,0.00015,28.44104]
[1776296866778,37.0,74748.09,4.3,0.46918,0.00015,28.44767]
[1776296866782,37.0,74748.09,4.3,0.46918,0.00015,28.44767]
[1776296871996,37.0,74754.03,4.3,0.47008,0.00015,28.45482]
[1776296877031,37.01,74754.36,4.3,0.47013,0.00015,28.45522]
[1776296880799,37.01,74754.77,4.3,0.47019,0.00015,28.45572]
[1776296886094,37.01,74755.72,4.3,0.47034,0.00015,28.45685]
[1776296891129,37.01,74759.11,4.3,0.47085,0.00015,28.46083]
[1776296894503,37.01,74757.35,4.3,0.47058,0.00015,28.45876]
[1776296896024,37.01,74755.84,4.3,0.47035,0.00015,28.45699]
[1776296896778,37.01,74755.52,4.3,0.47031,0.00015,28.45662]
[1776296902205,37.01,74753.22,4.3,0.46996,0.00015,28.45391]
[1776296907241,37.01,74753.84,4.3,0.47006,0.00015,28.45466]
[1776296909414,37.01,74753.84,4.3,0.47006,0.00015,28.45466]
[1776296915296,37.02,74752.4,4.3,0.46984,0.00015,28.44999]
[1776296917887,37.02,74752.4,4.3,0.46984,0.00015,28.44999]
[1776296917889,37.02,74752.4,4.3,0.46984,0.00015,28.44999]
[1776296918370,37.02,74752.29,4.3,0.46983,0.00015,28.44987]
[1776296918413,37.02,74752.29,4.3,0.46983,0.00015,28.44987]
[1776296924361,37.02,74750.69,4.3,0.46959,0.00015,28.44797]
[1776296929396,37.02,74750.77,4.3,0.46961,0.00015,28.44808]
[1776296934430,37.03,74750.04,4.3,0.4695,0.00015,28.44722]
[1776296939466,37.03,74750.73,4.3,0.46961,0.00015,28.44806]
[1776296944781,37.03,74751.48,4.3,0.46972,0.00015,28.44897]
[1776296946515,37.03,74761.15,4.3,0.47117,0.00015,28.46036]
[1776296947235,37.03,74761.15,4.3,0.47117,0.00015,28.46036]
[1776296948518,37.03,74762.15,4.3,0.47132,0.00015,28.46151]
[1776296948664,37.03,74762.15,4.3,0.47132,0.00015,28.46151]
[1776296950098,37.03,74762.81,4.3,0.47142,0.00015,28.46227]
[1776296950159,37.03,74771.76,4.3,0.47277,0.00015,28.47241]
[1776296951349,37.03,74775.97,4.3,0.4734,0.00015,28.47707]
[1776296952234,37.03,74779.36,4.3,0.47391,0.00015,28.48077]
[1776296955163,37.03,74780.13,4.3,0.47402,0.00015,28.48159]
[1776296965309,37.02,74782.94,4.3,0.47443,0.00015,28.48456]
[1776296969392,37.01,74783.96,4.3,0.47458,0.00015,28.48563]
[1776296969679,37.01,74789.1,4.3,0.47535,0.00015,28.49106]
[1776296973707,37.01,74795.68,4.3,0.47634,0.00015,28.49486]
[1776296975220,37.01,74798.91,4.3,0.47682,0.00015,28.49812]
[1776296975228,37.01,74798.91,4.3,0.47682,0.00015,28.49812]
[1776296975231,37.01,74798.91,4.3,0.47682,0.00015,28.49812]
[1776296976403,37.01,74799.99,4.3,0.47698,0.00015,28.4992]
[1776296976427,37.01,74799.99,4.3,0.47698,0.00015,28.4992]
[1776296976499,37.01,74799.99,4.3,0.47698,0.00015,28.4992]
[1776296978549,37.0,74805.62,4.3,0.47783,0.00015,28.50477]
[1776296978905,37.0,74805.62,4.3,0.47783,0.00015,28.50477]
[1776296978970,37.0,74805.62,4.3,0.47783,0.00015,28.50477]
[1776296979164,37.0,74805.62,4.3,0.47783,0.00015,28.50477]
[1776296981343,37.0,74801.56,4.3,0.47721,0.00015,28.50075]
[1776296981906,37.0,74801.56,4.3,0.47721,0.00015,28.50075]
[1776296982625,37.0,74802.22,4.3,0.47731,0.00015,28.5014]
[1776296983881,37.0,74804.44,4.3,0.47764,0.00015,28.50359]
[1776296989895,36.99,74801.72,4.3,0.47723,0.00015,28.50087]
[1776296990234,36.99,74801.82,4.3,0.47724,0.00015,28.50097]
[1776296990267,36.99,74801.82,4.3,0.47724,0.00015,28.50097]
[1776296990827,36.99,74797.37,4.3,0.47657,0.00015,28.4965]
[1776296993533,36.99,74794.64,4.3,0.47616,0.00015,28.49371]
[1776296997459,36.99,74793.44,4.3,0.47598,0.00015,28.49246]
[1776296997780,36.99,74793.44,4.3,0.47598,0.00015,28.49246]
[1776296997876,36.98,74784.07,4.3,0.47456,0.00015,28.48263]
[1776296999164,36.98,74777.67,4.3,0.4736,0.00015,28.47571]
[1776296999555,36.98,74777.67,4.3,0.4736,0.00015,28.47571]
[1776297003503,36.98,74773.71,4.3,0.473,0.00015,28.47132]
[1776297006943,36.98,74782.95,4.3,0.47439,0.00015,28.48139]
[1776297011979,36.97,74779.01,4.3,0.47379,0.00015,28.47711]
[1776297015888,36.97,74780.06,4.3,0.47394,0.00015,28.47824]
[1776297015972,36.97,74780.06,4.3,0.47394,0.00015,28.47824]
[1776297021575,36.96,74787.15,4.3,0.47501,0.00015,28.4858]
[1776297028092,36.96,74787.73,4.3,0.47509,0.00015,28.48639]
[1776297032682,36.95,74787.77,4.3,0.47509,0.00015,28.48343]
[1776297032889,36.95,74787.77,4.3,0.47509,0.00015,28.48343]
[1776297033127,36.95,74778.02,4.3,0.47362,0.00015,28.47296]
[1776297034134,36.95,74766.39,4.3,0.47186,0.00015,28.45996]
[1776297034525,36.95,74766.39,4.3,0.47186,0.00015,28.45996]
[1776297039778,36.95,74765.32,4.3,0.4717,0.00015,28.45872]
[1776297041491,36.95,74771.13,4.3,0.47257,0.00015,28.4653]
[1776297044509,36.95,74775.89,4.3,0.47329,0.00015,28.47059]
[1776297050246,36.94,74787.21,4.3,0.47499,0.00015,28.48278]
[1776297055281,36.94,74788.99,4.3,0.47525,0.00015,28.48464]
[1776297061158,36.94,74789.01,4.3,0.47525,0.00015,28.48465]
[1776297061185,36.93,74788.86,4.3,0.47523,0.00015,28.48448]
[1776297064343,36.93,74800.6,4.3,0.477,0.00015,28.49654]
[1776297066741,36.93,74800.49,4.3,0.47698,0.00015,28.49643]
[1776297066776,36.93,74800.49,4.3,0.47698,0.00015,28.49643]
[1776297067517,36.93,74801.36,4.3,0.47711,0.00015,28.49729]
[1776297069199,36.93,74802.19,4.3,0.47724,0.00015,28.49812]
[1776297069445,36.93,74806.33,4.3,0.47786,0.00015,28.50221]
[1776297069486,36.93,74806.33,4.3,0.47786,0.00015,28.50221]
[1776297069725,36.93,74806.33,4.3,0.47786,0.00015,28.50221]
[1776297070036,36.93,74806.33,4.3,0.47786,0.00015,28.50221]
[1776297070116,36.93,74808.48,4.3,0.47818,0.00015,28.50431]
[1776297070458,36.93,74808.48,4.3,0.47818,0.00015,28.50431]
[1776297070947,36.93,74808.48,4.3,0.47818,0.00015,28.50431]
[1776297071025,36.93,74825.92,4.3,0.48081,0.00015,28.52063]
[1776297074784,36.93,74824.75,4.3,0.48064,0.00015,28.51957]
[1776297074908,36.93,74824.75,4.3,0.48064,0.00015,28.51957]
[1776297077435,36.93,74833.56,4.3,0.48197,0.00015,28.52739]
[1776297079031,36.93,74833.56,4.3,0.48197,0.00015,28.52739]
[1776297079258,36.93,74833.56,4.3,0.48197,0.00015,28.52739]
[1776297079281,36.93,74833.56,4.3,0.48197,0.00015,28.52739]
[1776297079318,36.93,74833.56,4.3,0.48197,0.00015,28.52739]
[1776297079414,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079462,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079492,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079504,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079533,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079595,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079680,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079717,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079906,36.93,74835.06,4.3,0.48219,0.00015,28.52869]
[1776297079914,36.93,74849.59,4.3,0.48438,0.00015,28.54081]
[1776297081247,36.93,74855.01,4.3,0.4852,0.00015,28.5451]
[1776297081955,36.93,74855.01,4.3,0.4852,0.00015,28.5451]
[1776297081995,36.93,74855.01,4.3,0.4852,0.00015,28.5451]
[1776297085037,36.93,74857.5,4.3,0.48557,0.00015,28.54703]
[1776297085134,36.93,74865.74,4.3,0.48681,0.00015,28.55325]
[1776297090443,36.93,74867.07,4.3,0.48701,0.00015,28.55423]
[1776297090534,36.93,74870.88,4.3,0.48759,0.00015,28.55699]
[1776297093556,36.93,74863.55,4.3,0.48648,0.00015,28.54865]
[1776297096300,36.93,74863.59,4.3,0.48649,0.00015,28.54868]
[1776297097779,36.93,74863.53,4.3,0.48648,0.00015,28.54864]
[1776297097960,36.93,74863.53,4.3,0.48648,0.00015,28.54864]
[1776297097995,36.93,74863.53,4.3,0.48648,0.00015,28.54864]
[1776297098062,36.93,74863.42,4.3,0.48646,0.00015,28.54855]
[1776297099598,36.93,74856.29,4.3,0.48539,0.00015,28.54312]
[1776297104146,36.93,74854.59,4.3,0.48513,0.00015,28.54179]
[1776297104148,36.93,74854.59,4.3,0.48513,0.00015,28.54179]
[1776297104207,36.93,74854.59,4.3,0.48513,0.00015,28.54179]
[1776297104396,36.93,74854.51,4.3,0.48511,0.00015,28.54172]
[1776297105287,36.93,74854.51,4.3,0.48511,0.00015,28.54172]
[1776297104633,36.93,74861.3,4.3,0.48614,0.00015,28.54695]
[1776297105640,36.93,74870.31,4.3,0.4875,0.00015,28.5536]
[1776297107654,36.93,74871.11,4.3,0.48762,0.00015,28.55418]
[1776297112747,36.93,74869.87,4.3,0.48743,0.00015,28.55329]
[1776297113004,36.93,74869.87,4.3,0.48743,0.00015,28.55329]
[1776297114428,36.93,74872.31,4.3,0.4878,0.00015,28.55504]
[1776297116933,36.93,74874.8,4.3,0.48818,0.00015,28.5568]
[1776297122762,36.93,74875.83,4.3,0.48833,0.00015,28.55752]
[1776297125173,36.93,74875.9,4.3,0.48834,0.00015,28.55757]
[1776297127223,36.93,74875.9,4.3,0.48834,0.00015,28.55757]
[1776297127797,36.93,74868.34,4.3,0.4872,0.00015,28.55218]
[1776297131581,36.93,74867.14,4.3,0.48702,0.00015,28.55131]
[1776297131799,36.93,74867.14,4.3,0.48702,0.00015,28.55131]
[1776297131829,36.93,74867.14,4.3,0.48702,0.00015,28.55131]
[1776297131843,36.93,74867.14,4.3,0.48702,0.00015,28.55131]
[1776297131874,36.93,74864.34,4.3,0.4866,0.00015,28.54924]
[1776297133778,36.93,74859.93,4.3,0.48593,0.00015,28.54591]
[1776297137521,36.93,74858.48,4.3,0.48571,0.00015,28.5448]
[1776297137867,36.93,74858.32,4.3,0.48569,0.00015,28.54468]
[1776297139749,36.93,74858.09,4.3,0.48565,0.00015,28.5445]
[1776297139881,36.92,74854.74,4.3,0.48515,0.00015,28.5419]
[1776297144443,36.92,74852.7,4.3,0.48484,0.00015,28.54029]
[1776297149418,36.92,74848.21,4.3,0.48416,0.00015,28.53669]
[1776297152972,36.92,74842.22,4.3,0.48325,0.00015,28.52879]
[1776297157888,36.92,74838.0,4.3,0.48262,0.00015,28.52522]
[1776297163043,36.92,74835.98,4.3,0.48231,0.00015,28.52348]
[1776297168078,36.91,74838.83,4.3,0.48274,0.00015,28.52591]
[1776297173113,36.91,74838.25,4.3,0.48265,0.00015,28.52541]
[1776297176778,36.91,74840.72,4.3,0.48302,0.00015,28.5275]
[1776297177142,36.91,74850.17,4.3,0.48444,0.00015,28.53527]
[1776297179419,36.91,74854.41,4.3,0.48508,0.00015,28.53863]
[1776297180779,36.91,74854.45,4.3,0.48509,0.00015,28.53866]
[1776297186204,36.91,74851.75,4.3,0.48468,0.00015,28.53652]
[1776297190232,36.91,74857.89,4.3,0.48561,0.00015,28.54133]
[1776297194494,36.9,74857.63,4.3,0.48557,0.00015,28.54113]
[1776297200302,36.9,74857.77,4.3,0.48559,0.00015,28.54123]
[1776297200778,36.9,74857.77,4.3,0.48559,0.00015,28.54123]
[1776297204055,36.9,74856.27,4.3,0.48536,0.00015,28.54007]
[1776297207075,36.9,74859.85,4.3,0.4859,0.00015,28.54282]
[1776297212386,36.9,74855.93,4.3,0.4853,0.00015,28.53682]
[1776297213534,36.9,74855.83,4.3,0.48528,0.00015,28.53674]
[1776297218428,36.89,74843.0,4.3,0.48335,0.00015,28.52639]
[1776297223463,36.89,74839.36,4.3,0.48279,0.00015,28.52332]
[1776297230512,36.88,74839.54,4.3,0.48281,0.00015,28.52345]
[1776297235549,36.88,74840.13,4.3,0.4829,0.00015,28.52394]
[1776297240584,36.87,74837.44,4.3,0.48249,0.00015,28.52164]
[1776297245618,36.87,74837.89,4.3,0.48255,0.00015,28.52201]
[1776297250654,36.86,74837.06,4.3,0.48242,0.00015,28.52129]
[1776297255688,36.86,74836.73,4.3,0.48237,0.00015,28.521]
[1776297259100,36.86,74837.7,4.3,0.48251,0.00015,28.52182]
[1776297259237,36.86,74837.7,4.3,0.48251,0.00015,28.52182]
[1776297259950,36.86,74837.44,4.3,0.48247,0.00015,28.5216]
[1776297260824,36.86,74833.86,4.3,0.48193,0.00015,28.5185]
[1776297266766,36.86,74825.69,4.3,0.4807,0.00015,28.51125]
[1776297269309,36.86,74825.0,4.3,0.48059,0.00015,28.51063]
[1776297269406,36.86,74824.75,4.3,0.48056,0.00015,28.5104]
[1776297269539,36.86,74824.75,4.3,0.48056,0.00015,28.5104]
[1776297272040,36.86,74821.01,4.3,0.47999,0.00015,28.50698]
[1776297272050,36.86,74821.01,4.3,0.47999,0.00015,28.50698]
[1776297272143,36.86,74821.04,4.3,0.47999,0.00015,28.50402]
[1776297272808,36.86,74827.42,4.3,0.48096,0.00015,28.50983]
[1776297277843,36.86,74830.17,4.3,0.48137,0.00015,28.51229]
[1776297282879,36.86,74828.83,4.3,0.48117,0.00015,28.5111]
[1776297283521,36.86,74828.83,4.3,0.48117,0.00015,28.5111]
[1776297288921,36.86,74832.03,4.3,0.48166,0.00015,28.51394]
[1776297293956,36.86,74831.77,4.3,0.48162,0.00015,28.51371]
[1776297295970,36.86,74838.27,4.3,0.4826,0.00015,28.51934]
[1776297297984,36.86,74831.14,4.3,0.48152,0.00015,28.51316]
[1776297303020,36.86,74829.79,4.3,0.48132,0.00015,28.51197]
[1776297305604,36.86,74826.12,4.3,0.48077,0.00015,28.50868]
[1776297306615,36.86,74823.13,4.3,0.48032,0.00015,28.50597]
[1776297306849,36.86,74823.13,4.3,0.48032,0.00015,28.50597]
[1776297307048,36.86,74818.22,4.3,0.47957,0.00015,28.50143]
[1776297313089,36.87,74817.22,4.3,0.47943,0.00015,28.50051]
[1776297316542,36.87,74817.56,4.3,0.47948,0.00015,28.50083]
[1776297329201,36.88,74816.78,4.3,0.47937,0.00015,28.50013]
[1776297334237,36.88,74817.27,4.3,0.47944,0.00015,28.49763]
[1776297339272,36.89,74815.96,4.3,0.47925,0.00015,28.49641]
[1776297342574,36.89,74815.9,4.3,0.47924,0.00015,28.49636]
[1776297342623,36.89,74815.9,4.3,0.47924,0.00015,28.49636]
[1776297347838,36.89,74810.94,4.3,0.47849,0.00015,28.49163]
[1776297348251,36.89,74810.94,4.3,0.47849,0.00015,28.49163]
[1776297348370,36.89,74810.94,4.3,0.47849,0.00015,28.49163]
[1776297348451,36.89,74806.17,4.3,0.47777,0.00015,28.48699]
[1776297349711,36.89,74803.93,4.3,0.47743,0.00015,28.48478]
[1776297350349,36.89,74808.99,4.3,0.4782,0.00015,28.48974]
[1776297352366,36.89,74809.75,4.3,0.47831,0.00015,28.49048]
[1776297353284,36.89,74809.77,4.3,0.47832,0.00015,28.4905]
[1776297358404,36.89,74814.85,4.3,0.47908,0.00015,28.49536]
[1776297363440,36.89,74815.03,4.3,0.47911,0.00015,28.49553]
[1776297368475,36.89,74813.94,4.3,0.47895,0.00015,28.4945]
[1776297373510,36.89,74814.77,4.3,0.47907,0.00015,28.49529]
[1776297380558,36.89,74813.43,4.3,0.47887,0.00015,28.49402]
[1776297385594,36.89,74813.09,4.3,0.47882,0.00015,28.49369]
[1776297390629,36.89,74812.48,4.3,0.47873,0.00015,28.49311]
[1776297395664,36.89,74812.2,4.3,0.47868,0.00015,28.48986]
[1776297400699,36.89,74812.32,4.3,0.4787,0.00015,28.48998]
[1776297405733,36.89,74811.46,4.3,0.47857,0.00015,28.48915]
[1776297410769,36.89,74811.46,4.3,0.47857,0.00015,28.48915]
[1776297416811,36.89,74811.38,4.3,0.47856,0.00015,28.48908]
[1776297421846,36.89,74811.42,4.3,0.47856,0.00015,28.48911]
[1776297424585,36.89,74811.35,4.3,0.47855,0.00015,28.48905]
[1776297424593,36.89,74811.35,4.3,0.47855,0.00015,28.48905]
[1776297424821,36.89,74811.38,4.3,0.47856,0.00015,28.48908]
[1776297425188,36.89,74811.38,4.3,0.47856,0.00015,28.48908]
[1776297425263,36.89,74815.99,4.3,0.47925,0.00015,28.49347]
[1776297425877,36.89,74829.03,4.3,0.48122,0.00015,28.50542]
[1776297428224,36.89,74830.36,4.3,0.48142,0.00015,28.5066]
[1776297428225,36.89,74830.36,4.3,0.48142,0.00015,28.5066]
[1776297433932,36.89,74834.42,4.3,0.48204,0.00015,28.51016]
[1776297440982,36.9,74834.12,4.3,0.482,0.00015,28.50991]
[1776297450045,36.9,74834.35,4.3,0.48204,0.00015,28.51012]
[1776297457093,36.9,74833.72,4.3,0.48194,0.00015,28.5066]
[1776297457949,36.9,74833.72,4.3,0.48194,0.00015,28.5066]
[1776297458101,36.9,74830.8,4.3,0.4815,0.00015,28.50405]
[1776297463135,36.91,74827.61,4.3,0.48102,0.00015,28.50122]
[1776297463718,36.91,74827.61,4.3,0.48102,0.00015,28.50122]
[1776297468168,36.91,74827.32,4.3,0.48098,0.00015,28.50097]
[1776297468270,36.91,74827.34,4.3,0.48098,0.00015,28.50099]
[1776297472147,36.91,74828.99,4.3,0.48123,0.00015,28.50246]
[1776297472334,36.91,74828.99,4.3,0.48123,0.00015,28.50246]
[1776297472393,36.91,74826.27,4.3,0.48082,0.00015,28.50003]
[1776297473210,36.91,74814.88,4.3,0.4791,0.00015,28.48951]
[1776297475224,36.91,74809.6,4.3,0.4783,0.00015,28.48446]
[1776297478647,36.91,74809.25,4.3,0.47825,0.00015,28.48412]
[1776297478731,36.91,74809.25,4.3,0.47825,0.00015,28.48412]
[1776297478791,36.91,74808.92,4.3,0.4782,0.00015,28.4838]
[1776297479252,36.91,74815.91,4.3,0.47926,0.00015,28.49048]
[1776297481529,36.91,74818.98,4.3,0.47972,0.00015,28.49336]
[1776297481580,36.91,74818.98,4.3,0.47972,0.00015,28.49336]
[1776297486301,36.91,74812.56,4.3,0.47875,0.00015,28.48731]
[1776297491336,36.92,74812.68,4.3,0.47877,0.00015,28.48744]
[1776297496370,36.92,74811.62,4.3,0.47862,0.00015,28.48644]
[1776297501406,36.92,74811.44,4.3,0.47859,0.00015,28.48628]
[1776297506442,36.93,74811.25,4.3,0.47857,0.00015,28.48611]
[1776297511477,36.93,74810.33,4.3,0.47843,0.00015,28.48225]
[1776297516183,36.93,74810.67,4.3,0.47848,0.00015,28.48259]
[1776297516334,36.93,74810.67,4.3,0.47848,0.00015,28.48259]
[1776297521548,36.94,74814.34,4.3,0.47904,0.00015,28.48611]
[1776297526343,36.94,74814.49,4.3,0.47907,0.00015,28.48626]
[1776297526583,36.94,74816.18,4.3,0.47932,0.00015,28.48786]
[1776297528597,36.94,74824.93,4.3,0.48064,0.00015,28.49593]
[1776297532974,36.94,74824.9,4.3,0.48064,0.00015,28.49591]
[1776297533032,36.94,74824.9,4.3,0.48064,0.00015,28.49591]
[1776297533047,36.94,74824.9,4.3,0.48064,0.00015,28.49591]
[1776297534081,36.94,74825.16,4.3,0.48068,0.00015,28.49615]
[1776297540683,36.95,74825.17,4.3,0.48069,0.00015,28.49618]
[1776297545070,36.95,74824.33,4.3,0.48056,0.00015,28.49543]
[1776297545090,36.95,74824.33,4.3,0.48056,0.00015,28.49543]
[1776297545718,36.95,74822.15,4.3,0.48023,0.00015,28.49344]
[1776297550753,36.95,74821.75,4.3,0.48017,0.00015,28.49308]
[1776297555788,36.95,74821.87,4.3,0.48019,0.00015,28.49319]
[1776297557833,36.95,74821.06,4.3,0.48007,0.00015,28.49245]
[1776297558809,36.95,74822.05,4.3,0.48022,0.00015,28.49336]
[1776297562627,36.95,74821.98,4.3,0.48021,0.00015,28.4933]
[1776297562687,36.96,74821.94,4.3,0.48021,0.00015,28.49326]
[1776297567874,36.96,74821.25,4.3,0.4801,0.00015,28.49263]
[1776297573916,36.96,74818.46,4.3,0.47968,0.00015,28.48708]
[1776297580727,36.96,74818.22,4.3,0.47964,0.00015,28.48686]
[1776297581540,36.96,74818.22,4.3,0.47964,0.00015,28.48686]
[1776297581560,36.96,74816.73,4.3,0.47942,0.00015,28.48547]
[1776297581852,36.96,74816.73,4.3,0.47942,0.00015,28.48547]
[1776297582262,36.96,74816.73,4.3,0.47942,0.00015,28.48547]
[1776297582325,36.96,74819.29,4.3,0.47981,0.00015,28.48785]
[1776297588696,36.96,74817.38,4.3,0.47952,0.00015,28.48609]
[1776297592329,36.96,74817.12,4.3,0.47948,0.00015,28.48585]
[1776297595036,36.97,74812.99,4.3,0.47886,0.00015,28.48196]
[1776297595064,36.97,74812.99,4.3,0.47886,0.00015,28.48196]
[1776297595156,36.97,74816.64,4.3,0.47941,0.00015,28.4854]
[1776297596069,36.97,74823.24,4.3,0.48041,0.00015,28.4915]
[1776297598143,36.97,74826.56,4.3,0.48091,0.00015,28.49451]
[1776297600103,36.97,74831.7,4.3,0.48168,0.00015,28.49907]
[1776297601821,36.97,74831.7,4.3,0.48168,0.00015,28.49907]
[1776297601839,36.97,74831.7,4.3,0.48168,0.00015,28.49907]
[1776297603372,36.97,74835.23,4.3,0.48222,0.00015,28.50213]
[1776297604786,36.97,74840.06,4.3,0.48295,0.00015,28.50625]
[1776297606259,36.97,74836.25,4.3,0.48237,0.00015,28.50301]
[1776297609572,36.97,74830.85,4.3,0.48156,0.00015,28.49832]
[1776297615207,36.97,74834.18,4.3,0.48206,0.00015,28.50123]
[1776297620206,36.97,74838.46,4.3,0.48271,0.00015,28.5049]
[1776297620275,36.97,74838.46,4.3,0.48271,0.00015,28.5049]
[1776297621778,36.97,74839.63,4.3,0.48288,0.00015,28.50589]
[1776297621851,36.97,74839.63,4.3,0.48288,0.00015,28.50589]
[1776297627292,36.97,74837.48,4.3,0.48256,0.00015,28.50407]
[1776297629446,36.97,74840.21,4.3,0.48297,0.00015,28.50638]
[1776297635348,36.97,74841.35,4.3,0.48314,0.00015,28.50436]
[1776297638487,36.97,74838.33,4.3,0.48269,0.00015,28.50182]
[1776297638537,36.97,74838.33,4.3,0.48269,0.00015,28.50182]
[1776297641866,36.97,74832.43,4.3,0.4818,0.00015,28.49674]
[1776297642397,36.97,74826.53,4.3,0.48091,0.00015,28.49152]
[1776297647432,36.97,74824.81,4.3,0.48065,0.00015,28.48997]
[1776297652467,36.97,74819.53,4.3,0.47985,0.00015,28.48515]
[1776297653141,36.97,74819.53,4.3,0.47985,0.00015,28.48515]
[1776297653474,36.97,74824.63,4.3,0.48062,0.00015,28.48981]
[1776297658396,36.98,74828.84,4.3,0.48126,0.00015,28.49359]
[1776297660399,36.98,74831.28,4.3,0.48163,0.00015,28.49574]
[1776297665558,36.98,74833.24,4.3,0.48192,0.00015,28.49746]
[1776297669031,36.98,74836.69,4.3,0.48245,0.00015,28.50044]
[1776297669780,36.98,74836.69,4.3,0.48245,0.00015,28.50044]
[1776297669834,36.98,74836.69,4.3,0.48245,0.00015,28.50044]
[1776297669848,36.98,74842.81,4.3,0.48337,0.00015,28.5056]
[1776297675628,36.98,74843.41,4.3,0.48345,0.00015,28.50609]
[1776297680663,36.97,74843.33,4.3,0.48344,0.00015,28.50601]
[1776297686226,36.97,74843.3,4.3,0.48343,0.00015,28.50598]
[1776297689429,36.97,74843.37,4.3,0.48344,0.00015,28.50603]
[1776297690779,36.97,74843.13,4.3,0.4834,0.00015,28.50583]
[1776297691727,36.97,74843.76,4.3,0.4835,0.00015,28.50635]
[1776297691807,36.97,74843.76,4.3,0.4835,0.00015,28.50635]
[1776297692756,36.97,74846.83,4.3,0.48396,0.00015,28.50589]
[1776297692770,36.97,74855.91,4.3,0.48533,0.00015,28.51312]
[1776297692963,36.97,74855.91,4.3,0.48533,0.00015,28.51312]
[1776297693754,36.97,74848.99,4.3,0.48428,0.00015,28.50764]
[1776297696775,36.96,74842.73,4.3,0.48334,0.00015,28.50251]
[1776297701810,36.96,74843.36,4.3,0.48343,0.00015,28.50302]
[1776297705121,36.96,74843.21,4.3,0.4834,0.00015,28.50289]
[1776297705331,36.96,74843.21,4.3,0.4834,0.00015,28.50289]
[1776297707716,36.96,74835.15,4.3,0.48219,0.00015,28.49607]
[1776297707732,36.96,74835.15,4.3,0.48219,0.00015,28.49607]
[1776297708779,36.96,74834.51,4.3,0.48209,0.00015,28.49551]
[1776297708953,36.96,74834.51,4.3,0.48209,0.00015,28.49551]
[1776297709866,36.95,74844.0,4.3,0.48352,0.00015,28.50354]
[1776297711236,36.95,74845.45,4.3,0.48374,0.00015,28.50473]
[1776297716915,36.95,74844.76,4.3,0.48363,0.00015,28.50416]
[1776297721950,36.95,74845.74,4.3,0.48378,0.00015,28.50495]
[1776297725584,36.95,74842.75,4.3,0.48333,0.00015,28.50248]
[1776297725614,36.95,74842.75,4.3,0.48333,0.00015,28.50248]
[1776297725653,36.95,74842.75,4.3,0.48333,0.00015,28.50248]
[1776297725679,36.95,74842.75,4.3,0.48333,0.00015,28.50248]
[1776297725904,36.95,74842.75,4.3,0.48333,0.00015,28.50248]
[1776297727114,36.95,74832.47,4.3,0.48177,0.00015,28.49371]
[1776297727303,36.95,74832.47,4.3,0.48177,0.00015,28.49371]
[1776297728999,36.95,74825.57,4.3,0.48073,0.00015,28.48759]
[1776297729636,36.95,74825.57,4.3,0.48073,0.00015,28.48759]
[1776297729766,36.95,74825.57,4.3,0.48073,0.00015,28.48759]
[1776297729791,36.95,74825.57,4.3,0.48073,0.00015,28.48759]
[1776297732089,36.95,74821.24,4.3,0.48008,0.00015,28.48364]
[1776297734170,36.95,74817.13,4.3,0.47946,0.00015,28.47983]
[1776297734763,36.95,74817.13,4.3,0.47946,0.00015,28.47983]
[1776297735240,36.95,74816.4,4.3,0.47935,0.00015,28.47915]
[1776297735284,36.95,74816.4,4.3,0.47935,0.00015,28.47915]
[1776297737304,36.95,74816.32,4.3,0.47934,0.00015,28.47908]
[1776297737637,36.95,74816.32,4.3,0.47934,0.00015,28.47908]
[1776297738717,36.95,74816.29,4.3,0.47933,0.00015,28.47905]
[1776297742648,36.95,74812.47,4.3,0.47876,0.00015,28.47543]
[1776297742739,36.95,74812.47,4.3,0.47876,0.00015,28.47543]
[1776297749139,36.94,74807.29,4.3,0.47797,0.00015,28.47042]
[1776297750380,36.94,74807.29,4.3,0.47797,0.00015,28.47042]
[1776297752231,36.94,74807.06,4.3,0.47793,0.00015,28.46721]
[1776297752308,36.94,74807.06,4.3,0.47793,0.00015,28.46721]
[1776297752536,36.94,74807.06,4.3,0.47793,0.00015,28.46721]
[1776297752569,36.94,74797.53,4.3,0.4765,0.00015,28.4577]
[1776297753606,36.94,74797.53,4.3,0.4765,0.00015,28.4577]
[1776297753619,36.94,74787.21,4.3,0.47494,0.00015,28.447]
[1776297754605,36.94,74787.21,4.3,0.47494,0.00015,28.447]
[1776297762728,36.94,74789.28,4.3,0.47525,0.00015,28.44916]
[1776297762759,36.94,74789.28,4.3,0.47525,0.00015,28.44916]
[1776297762814,36.94,74789.28,4.3,0.47525,0.00015,28.44916]
[1776297762822,36.94,74789.28,4.3,0.47525,0.00015,28.44916]
[1776297762841,36.94,74789.28,4.3,0.47525,0.00015,28.44916]
[1776297763813,36.94,74788.49,4.3,0.47513,0.00015,28.44833]
[1776297765250,36.94,74800.0,4.3,0.47686,0.00015,28.46017]
[1776297770286,36.93,74799.84,4.3,0.47684,0.00015,28.46001]
[1776297775321,36.93,74798.33,4.3,0.47661,0.00015,28.45848]
[1776297777073,36.93,74797.97,4.3,0.47655,0.00015,28.45812]
[1776297780358,36.93,74790.33,4.3,0.4754,0.00015,28.45024]
[1776297783403,36.93,74785.35,4.3,0.47465,0.00015,28.44498]
[1776297789421,36.93,74784.38,4.3,0.4745,0.00015,28.44392]
[1776297794456,36.92,74784.35,4.3,0.47449,0.00015,28.44387]
[1776297799909,36.92,74783.38,4.3,0.47434,0.00015,28.44281]
[1776297801068,36.92,74781.26,4.3,0.47402,0.00015,28.44052]
[1776297801186,36.92,74780.65,4.3,0.47392,0.00015,28.43986]
[1776297801777,36.92,74780.65,4.3,0.47392,0.00015,28.43986]
[1776297807547,36.91,74776.68,4.3,0.47332,0.00015,28.43549]
[1776297810822,36.91,74776.89,4.3,0.47335,0.00015,28.43572]
[1776297816610,36.91,74780.86,4.3,0.47394,0.00015,28.43705]
[1776297818686,36.91,74780.86,4.3,0.47394,0.00015,28.43705]
[1776297821049,36.91,74779.24,4.3,0.47369,0.00015,28.43528]
[1776297826680,36.9,74779.93,4.3,0.47379,0.00015,28.43601]
[1776297830442,36.9,74779.38,4.3,0.47371,0.00015,28.4354]
[1776297832494,36.9,74775.25,4.3,0.47308,0.00015,28.43085]
[1776297835323,36.9,74774.37,4.3,0.47295,0.00015,28.42987]
[1776297835332,36.9,74774.37,4.3,0.47295,0.00015,28.42987]
[1776297835575,36.9,74774.37,4.3,0.47295,0.00015,28.42987]
[1776297835743,36.9,74764.59,4.3,0.47147,0.00015,28.41879]
[1776297836750,36.9,74757.63,4.3,0.47042,0.00015,28.41068]
[1776297837681,36.9,74757.63,4.3,0.47042,0.00015,28.41068]
[1776297837693,36.9,74757.63,4.3,0.47042,0.00015,28.41068]
[1776297841610,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842039,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842129,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842168,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842180,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842308,36.9,74756.92,4.3,0.47031,0.00015,28.40984]
[1776297842095,36.9,74755.45,4.3,0.47009,0.00015,28.4081]
[1776297842793,36.9,74745.26,4.3,0.46855,0.00015,28.39577]
[1776297845815,36.9,74740.57,4.3,0.46785,0.00015,28.38997]
[1776297849002,36.9,74740.68,4.3,0.46787,0.00015,28.39011]
[1776297854043,36.9,74737.72,4.3,0.46742,0.00015,28.38642]
[1776297854060,36.9,74737.72,4.3,0.46742,0.00015,28.38642]
[1776297855892,36.9,74730.03,4.3,0.46626,0.00015,28.37661]
[1776297857015,36.9,74730.03,4.3,0.46626,0.00015,28.37661]
[1776297857036,36.9,74730.03,4.3,0.46626,0.00015,28.37661]
[1776297862941,36.9,74730.96,4.3,0.4664,0.00015,28.3778]
[1776297863732,36.9,74730.96,4.3,0.4664,0.00015,28.3778]
[1776297863761,36.9,74730.96,4.3,0.4664,0.00015,28.3778]
[1776297864799,36.9,74728.51,4.3,0.46603,0.00015,28.37463]
[1776297864956,36.9,74717.66,4.3,0.46439,0.00015,28.3603]
[1776297866119,36.9,74717.66,4.3,0.46439,0.00015,28.3603]
[1776297866287,36.9,74719.25,4.3,0.46463,0.00015,28.36242]
[1776297866972,36.9,74722.88,4.3,0.46518,0.00015,28.36724]
[1776297867767,36.9,74722.88,4.3,0.46518,0.00015,28.36724]
[1776297869082,36.9,74722.89,4.3,0.46518,0.00015,28.36725]
[1776297875030,36.9,74720.17,4.3,0.46476,0.00015,28.36061]
[1776297875320,36.9,74720.17,4.3,0.46476,0.00015,28.36061]
[1776297876037,36.9,74718.83,4.3,0.46456,0.00015,28.35882]
[1776297877389,36.89,74718.33,4.3,0.46448,0.00015,28.35815]
[1776297879059,36.89,74714.3,4.3,0.46387,0.00015,28.35271]
[1776297880471,36.89,74714.73,4.3,0.46393,0.00015,28.35328]
[1776297883044,36.89,74711.83,4.3,0.46349,0.00015,28.34932]
[1776297884463,36.89,74704.87,4.3,0.46244,0.00015,28.3397]
[1776297885101,36.89,74698.52,4.3,0.46148,0.00015,28.33075]
[1776297885778,36.89,74698.52,4.3,0.46148,0.00015,28.33075]
[1776297885874,36.89,74698.52,4.3,0.46148,0.00015,28.33075]
[1776297886047,36.89,74698.52,4.3,0.46148,0.00015,28.33075]
[1776297886108,36.89,74691.65,4.3,0.46044,0.00015,28.3209]
[1776297887036,36.89,74691.65,4.3,0.46044,0.00015,28.3209]
[1776297887115,36.89,74684.4,4.3,0.45935,0.00015,28.3103]
[1776297888163,36.89,74684.4,4.3,0.45935,0.00015,28.3103]
[1776297891038,36.89,74677.64,4.3,0.45834,0.00015,28.30024]
[1776297896178,36.89,74677.21,4.3,0.45827,0.00015,28.29962]
[1776297897385,36.89,74678.62,4.3,0.45849,0.00015,28.30175]
[1776297905242,36.9,74674.02,4.3,0.4578,0.00015,28.29483]
[1776297910280,36.9,74672.43,4.3,0.45756,0.00015,28.29243]
[1776297911822,36.9,74672.43,4.3,0.45756,0.00015,28.29243]
[1776297918341,36.9,74671.95,4.3,0.45749,0.00015,28.29172]
[1776297923376,36.9,74673.66,4.3,0.45775,0.00015,28.29434]
[1776297924230,36.9,74673.66,4.3,0.45775,0.00015,28.29434]
[1776297929420,36.9,74672.64,4.3,0.4576,0.00015,28.29281]
[1776297934455,36.9,74672.6,4.3,0.45759,0.00015,28.28977]
[1776297939926,36.9,74672.5,4.3,0.45758,0.00015,28.28963]
[1776297939952,36.9,74672.5,4.3,0.45758,0.00015,28.28963]
[1776297945315,36.91,74669.55,4.3,0.45713,0.00015,28.28513]
[1776297950572,36.91,74672.18,4.3,0.45753,0.00015,28.28918]
[1776297955607,36.91,74672.1,4.3,0.45752,0.00015,28.28907]
[1776297960642,36.91,74670.92,4.3,0.45735,0.00015,28.28728]
[1776297961649,36.91,74678.64,4.3,0.45851,0.00015,28.29897]
[1776297966005,36.91,74677.18,4.3,0.45829,0.00015,28.29679]
[1776297966778,36.91,74676.18,4.3,0.45814,0.00015,28.2953]
[1776297967241,36.91,74676.18,4.3,0.45814,0.00015,28.2953]
[1776297969237,36.91,74683.32,4.3,0.45922,0.00015,28.30597]
[1776297969870,36.91,74686.58,4.3,0.45971,0.00015,28.31077]
[1776297969879,36.91,74693.88,4.3,0.46081,0.00015,28.32137]
[1776297971721,36.91,74701.6,4.3,0.46197,0.00015,28.33233]
[1776297973044,36.91,74701.6,4.3,0.46197,0.00015,28.33233]
[1776297974474,36.91,74708.48,4.3,0.46301,0.00015,28.3419]
[1776297979777,36.91,74710.55,4.3,0.46332,0.00015,28.34471]
[1776297984812,36.9,74711.4,4.3,0.46344,0.00015,28.34584]
[1776297987926,36.9,74711.66,4.3,0.46348,0.00015,28.34618]
[1776297988840,36.9,74718.86,4.3,0.46456,0.00015,28.3559]
[1776297990482,36.9,74720.25,4.3,0.46477,0.00015,28.35775]
[1776297990493,36.9,74720.25,4.3,0.46477,0.00015,28.35775]
[1776297990535,36.9,74720.25,4.3,0.46477,0.00015,28.35775]
[1776297990542,36.9,74720.25,4.3,0.46477,0.00015,28.35775]
[1776297990659,36.9,74720.25,4.3,0.46477,0.00015,28.35775]
[1776297990854,36.9,74723.2,4.3,0.46521,0.00015,28.36166]
[1776297991461,36.9,74723.2,4.3,0.46521,0.00015,28.36166]
[1776297997089,36.9,74730.89,4.3,0.46637,0.00015,28.36869]
[1776297997974,36.9,74731.92,4.3,0.46652,0.00015,28.37002]
[1776297999313,36.9,74736.3,4.3,0.46718,0.00015,28.3756]
[1776297999650,36.9,74736.3,4.3,0.46718,0.00015,28.3756]
[1776297999814,36.9,74736.3,4.3,0.46718,0.00015,28.3756]
[1776297999917,36.9,74729.92,4.3,0.46622,0.00015,28.36743]
[1776298000924,36.89,74722.27,4.3,0.46506,0.00015,28.35742]
[1776298001530,36.89,74722.27,4.3,0.46506,0.00015,28.35742]
[1776298003440,36.89,74724.01,4.3,0.46533,0.00015,28.35971]
[1776298003468,36.89,74724.01,4.3,0.46533,0.00015,28.35971]
[1776298003502,36.89,74724.01,4.3,0.46533,0.00015,28.35971]
[1776298003945,36.89,74723.32,4.3,0.46522,0.00015,28.3588]
[1776298008980,36.89,74722.17,4.3,0.46505,0.00015,28.35726]
[1776298014193,36.89,74720.83,4.3,0.46484,0.00015,28.35547]
[1776298020081,36.89,74722.46,4.3,0.46508,0.00015,28.35761]
[1776298020089,36.89,74722.46,4.3,0.46508,0.00015,28.35761]
[1776298020112,36.89,74722.46,4.3,0.46508,0.00015,28.35761]
[1776298020438,36.89,74722.75,4.3,0.46513,0.00015,28.35799]
[1776298021063,36.89,74715.37,4.3,0.46401,0.00015,28.34812]
[1776298021860,36.89,74715.37,4.3,0.46401,0.00015,28.34812]
[1776298027106,36.88,74710.28,4.3,0.46324,0.00015,28.34114]
[1776298032165,36.88,74710.13,4.3,0.46321,0.00015,28.34089]
[1776298038456,36.87,74710.63,4.3,0.46328,0.00015,28.34155]
[1776298038779,36.87,74710.63,4.3,0.46328,0.00015,28.34155]
[1776298039214,36.87,74699.12,4.3,0.46154,0.00015,28.32547]
[1776298047271,36.87,74699.57,4.3,0.4616,0.00015,28.32607]
[1776298048788,36.87,74699.73,4.3,0.46163,0.00015,28.32629]
[1776298049472,36.87,74699.73,4.3,0.46162,0.00015,28.32628]
[1776298051634,36.87,74699.52,4.3,0.46158,0.00015,28.32298]
[1776298057341,36.86,74698.88,4.3,0.46148,0.00015,28.32201]
[1776298059091,36.86,74698.88,4.3,0.46148,0.00015,28.32201]
[1776298059235,36.86,74698.88,4.3,0.46148,0.00015,28.32201]
[1776298059355,36.86,74691.58,4.3,0.46037,0.00015,28.31151]
[1776298059778,36.86,74691.58,4.3,0.46037,0.00015,28.31151]
[1776298062683,36.86,74687.94,4.3,0.45983,0.00015,28.30623]
[1776298068418,36.87,74687.14,4.3,0.45972,0.00015,28.30513]
[1776298073454,36.87,74687.61,4.3,0.4598,0.00015,28.30587]
[1776298078488,36.87,74688.08,4.3,0.45986,0.00015,28.30654]
[1776298079449,36.87,74688.08,4.3,0.45986,0.00015,28.30654]
[1776298080785,36.87,74687.94,4.3,0.45984,0.00015,28.30634]
[1776298085360,36.87,74688.38,4.3,0.45991,0.00015,28.30697]
[1776298087550,36.87,74696.03,4.3,0.46106,0.00015,28.31803]
[1776298094600,36.87,74696.22,4.3,0.46108,0.00015,28.31827]
[1776298099848,36.86,74697.8,4.3,0.46132,0.00015,28.3205]
[1776298105677,36.86,74704.48,4.3,0.46232,0.00015,28.3299]
[1776298111778,36.86,74701.65,4.3,0.46189,0.00015,28.3259]
[1776298111879,36.86,74693.58,4.3,0.46067,0.00015,28.31138]
[1776298112448,36.86,74693.58,4.3,0.46067,0.00015,28.31138]
[1776298113702,36.86,74691.69,4.3,0.46038,0.00015,28.30865]
[1776298118768,36.86,74686.84,4.3,0.45966,0.00015,28.30162]
[1776298123803,36.86,74685.73,4.3,0.45949,0.00015,28.30003]
[1776298125075,36.86,74685.73,4.3,0.45949,0.00015,28.30003]
[1776298129026,36.87,74680.34,4.3,0.45868,0.00015,28.29205]
[1776298131451,36.87,74672.57,4.3,0.45751,0.00015,28.28032]
[1776298131500,36.87,74672.57,4.3,0.45751,0.00015,28.28032]
[1776298131521,36.87,74672.57,4.3,0.45751,0.00015,28.28032]
[1776298131596,36.87,74672.57,4.3,0.45751,0.00015,28.28032]
[1776298134213,36.87,74665.66,4.3,0.45647,0.00015,28.26969]
[1776298135172,36.87,74665.56,4.3,0.45646,0.00015,28.26955]
[1776298135191,36.87,74665.56,4.3,0.45646,0.00015,28.26955]
[1776298135250,36.87,74660.05,4.3,0.45563,0.00015,28.26093]
[1776298138222,36.87,74657.34,4.3,0.45522,0.00015,28.25665]
[1776298143942,36.87,74658.19,4.3,0.45535,0.00015,28.25802]
[1776298145269,36.87,74658.19,4.3,0.45535,0.00015,28.25802]
[1776298147530,36.87,74653.71,4.3,0.45467,0.00015,28.25087]
[1776298149055,36.87,74649.41,4.3,0.45403,0.00015,28.24394]
[1776298149271,36.87,74649.41,4.3,0.45403,0.00015,28.24394]
[1776298149398,36.87,74649.41,4.3,0.45403,0.00015,28.24394]
[1776298149447,36.87,74649.41,4.3,0.45403,0.00015,28.24394]
[1776298149373,36.87,74646.92,4.3,0.45365,0.00015,28.23989]
[1776298149494,36.87,74646.92,4.3,0.45365,0.00015,28.23989]
[1776298149985,36.87,74636.23,4.3,0.45204,0.00015,28.22222]
[1776298151431,36.87,74636.23,4.3,0.45204,0.00015,28.22222]
[1776298151999,36.87,74642.81,4.3,0.45302,0.00015,28.23311]
[1776298157034,36.86,74646.24,4.3,0.45353,0.00015,28.23864]
[1776298161058,36.86,74646.73,4.3,0.4536,0.00015,28.23942]
[1776298161064,36.86,74646.73,4.3,0.4536,0.00015,28.23942]
[1776298161277,36.86,74646.73,4.3,0.4536,0.00015,28.23942]
[1776298161291,36.86,74646.73,4.3,0.4536,0.00015,28.23942]
[1776298161342,36.86,74646.73,4.3,0.4536,0.00015,28.23936]
[1776298163076,36.86,74656.15,4.3,0.45502,0.00015,28.25458]
[1776298164757,36.86,74655.58,4.3,0.45493,0.00015,28.25368]
[1776298167822,36.86,74656.36,4.3,0.45506,0.00015,28.25495]
[1776298173342,36.86,74657.02,4.3,0.45515,0.00015,28.25303]
[1776298175511,36.86,74656.09,4.3,0.45502,0.00015,28.25157]
[1776298181203,36.87,74655.3,4.3,0.4549,0.00015,28.25036]
[1776298183451,36.87,74655.3,4.3,0.4549,0.00015,28.25036]
[1776298183947,36.87,74655.39,4.3,0.45492,0.00015,28.25052]
[1776298189260,36.87,74654.24,4.3,0.45475,0.00015,28.24872]
[1776298194295,36.88,74653.36,4.3,0.45462,0.00015,28.24734]
[1776298199330,36.88,74654.19,4.3,0.45475,0.00015,28.2487]
[1776298204365,36.88,74656.21,4.3,0.45506,0.00015,28.25196]
[1776298206629,36.88,74658.17,4.3,0.45535,0.00015,28.25508]
[1776298206654,36.88,74658.17,4.3,0.45535,0.00015,28.25508]
[1776298207459,36.88,74658.17,4.3,0.45535,0.00015,28.25508]
[1776298207508,36.88,74658.17,4.3,0.45535,0.00015,28.25508]
[1776298207386,36.88,74669.5,4.3,0.45706,0.00015,28.27278]
[1776298207637,36.88,74669.5,4.3,0.45706,0.00015,28.27278]
[1776298208525,36.88,74671.84,4.3,0.45742,0.00015,28.27637]
[1776298208796,36.88,74671.84,4.3,0.45742,0.00015,28.27637]
[1776298209400,36.88,74679.97,4.3,0.45865,0.00015,28.28867]
[1776298210318,36.88,74679.97,4.3,0.45865,0.00015,28.28867]
[1776298210341,36.88,74679.97,4.3,0.45865,0.00015,28.28867]
[1776298210779,36.88,74680.98,4.3,0.4588,0.00015,28.29018]
[1776298216449,36.89,74683.43,4.3,0.45917,0.00015,28.29387]
[1776298221485,36.89,74683.6,4.3,0.4592,0.00015,28.29415]
[1776298223499,36.89,74690.71,4.3,0.46028,0.00015,28.30459]
[1776298226855,36.89,74693.15,4.3,0.46065,0.00015,28.30812]
[1776298227527,36.89,74700.09,4.3,0.46169,0.00015,28.31803]
[1776298227876,36.89,74700.09,4.3,0.46169,0.00015,28.31803]
[1776298229494,36.89,74702.14,4.3,0.462,0.00015,28.32091]
[1776298229931,36.89,74702.23,4.3,0.46201,0.00015,28.32103]
[1776298235582,36.89,74705.49,4.3,0.4625,0.00015,28.32257]
[1776298236541,36.89,74705.49,4.3,0.4625,0.00015,28.32257]
[1776298236780,36.88,74705.49,4.3,0.4625,0.00015,28.32257]
[1776298236889,36.88,74705.49,4.3,0.4625,0.00015,28.32257]
[1776298237066,36.88,74705.49,4.3,0.4625,0.00015,28.32257]
[1776298237597,36.88,74715.63,4.3,0.46403,0.00015,28.33648]
[1776298239611,36.88,74705.83,4.3,0.46254,0.00015,28.32302]
[1776298240340,36.88,74705.83,4.3,0.46254,0.00015,28.32302]
[1776298245653,36.88,74703.95,4.3,0.46226,0.00015,28.32038]
[1776298250689,36.88,74705.19,4.3,0.46245,0.00015,28.32212]
[1776298256730,36.88,74703.85,4.3,0.46225,0.00015,28.32026]
[1776298261226,36.88,74704.03,4.3,0.46227,0.00015,28.32052]
[1776298261781,36.88,74704.07,4.3,0.46228,0.00015,28.32058]
[1776298262044,36.88,74693.91,4.3,0.46075,0.00015,28.30616]
[1776298263323,36.88,74693.91,4.3,0.46075,0.00015,28.30616]
[1776298263400,36.89,74679.81,4.3,0.45862,0.00015,28.28547]
[1776298264393,36.89,74679.81,4.3,0.45862,0.00015,28.28547]
[1776298264395,36.89,74679.81,4.3,0.45862,0.00015,28.28547]
[1776298269821,36.89,74677.67,4.3,0.4583,0.00015,28.28229]
[1776298274856,36.89,74677.75,4.3,0.45832,0.00015,28.28243]
[1776298281906,36.89,74678.3,4.3,0.4584,0.00015,28.28329]
[1776298283780,36.89,74678.31,4.3,0.45841,0.00015,28.28331]
[1776298286315,36.89,74685.54,4.3,0.4595,0.00015,28.29407]
[1776298286481,36.89,74685.54,4.3,0.4595,0.00015,28.29407]
[1776298290969,36.89,74692.82,4.3,0.4606,0.00015,28.30468]
[1776298291976,36.89,74699.99,4.3,0.46167,0.00015,28.31193]
[1776298297011,36.89,74696.15,4.3,0.46109,0.00015,28.30645]
[1776298302093,36.89,74693.58,4.3,0.4607,0.00015,28.30276]
[1776298303447,36.89,74693.62,4.3,0.46071,0.00015,28.30282]
[1776298303539,36.89,74683.45,4.3,0.45917,0.00015,28.28797]
[1776298304437,36.89,74683.45,4.3,0.45917,0.00015,28.28797]
[1776298310102,36.9,74681.94,4.3,0.45895,0.00015,28.28576]
[1776298316143,36.9,74681.31,4.3,0.45886,0.00015,28.28485]
[1776298321179,36.9,74680.98,4.3,0.45881,0.00015,28.28439]
[1776298326214,36.9,74679.15,4.3,0.45854,0.00015,28.28167]
[1776298327119,36.9,74679.15,4.3,0.45854,0.00015,28.28167]
[1776298330242,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331123,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331125,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331190,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331238,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331414,36.9,74672.42,4.3,0.45753,0.00015,28.27151]
[1776298331504,36.9,74669.69,4.3,0.45712,0.00015,28.26734]
[1776298332255,36.9,74658.38,4.3,0.45541,0.00015,28.24971]
[1776298332992,36.9,74658.38,4.3,0.45541,0.00015,28.24971]
[1776298333263,36.9,74661.5,4.3,0.45588,0.00015,28.25464]
[1776298342326,36.91,74664.14,4.3,0.45629,0.00015,28.25884]
[1776298347361,36.91,74664.52,4.3,0.45635,0.00015,28.25947]
[1776298348794,36.91,74664.57,4.3,0.45636,0.00015,28.25955]
[1776298352897,36.92,74666.08,4.3,0.45658,0.00015,28.25892]
[1776298358438,36.92,74666.6,4.3,0.45667,0.00015,28.25976]
[1776298363473,36.92,74678.98,4.3,0.45854,0.00015,28.27863]
[1776298365167,36.92,74679.94,4.3,0.45868,0.00015,28.28007]
[1776298366087,36.92,74681.95,4.3,0.45899,0.00015,28.28307]
[1776298366727,36.92,74681.95,4.3,0.45899,0.00015,28.28307]
[1776298366778,36.92,74681.95,4.3,0.45899,0.00015,28.28307]
[1776298366808,36.92,74684.55,4.3,0.45938,0.00015,28.28692]
[1776298368094,36.92,74687.74,4.3,0.45986,0.00015,28.2916]
[1776298371683,36.92,74693.94,4.3,0.46079,0.00015,28.30058]
[1776298376621,36.92,74700.71,4.3,0.46181,0.00015,28.31019]
[1776298377571,36.92,74707.83,4.3,0.46288,0.00015,28.32012]
[1776298380423,36.91,74703.36,4.3,0.4622,0.00015,28.31388]
[1776298380592,36.91,74696.53,4.3,0.46117,0.00015,28.30422]
[1776298381322,36.91,74696.53,4.3,0.46117,0.00015,28.30422]
[1776298386634,36.91,74695.3,4.3,0.46098,0.00015,28.30243]
[1776298388521,36.91,74695.32,4.3,0.46099,0.00015,28.30246]
[1776298393683,36.91,74697.66,4.3,0.46133,0.00015,28.30577]
[1776298394422,36.91,74697.66,4.3,0.46133,0.00015,28.30577]
[1776298394993,36.91,74697.73,4.3,0.46134,0.00015,28.30586]
[1776298395778,36.91,74697.73,4.3,0.46134,0.00015,28.30586]
[1776298398120,36.91,74689.89,4.3,0.46016,0.00015,28.29458]
[1776298403767,36.91,74690.68,4.3,0.46028,0.00015,28.29572]
[1776298408802,36.91,74690.06,4.3,0.46018,0.00015,28.29481]
[1776298410080,36.9,74686.62,4.3,0.45967,0.00015,28.28979]
[1776298415851,36.91,74683.92,4.3,0.45925,0.00015,28.28283]
[1776298420886,36.91,74684.53,4.3,0.45935,0.00015,28.28373]
[1776298426928,36.91,74684.59,4.3,0.45936,0.00015,28.28383]
[1776298428139,36.91,74684.59,4.3,0.45936,0.00015,28.28383]
[1776298429444,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429483,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429611,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429744,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429814,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429899,36.91,74685.11,4.3,0.45944,0.00015,28.2846]
[1776298429913,36.91,74684.97,4.3,0.45942,0.00015,28.28439]
[1776298430062,36.91,74684.97,4.3,0.45942,0.00015,28.28439]
[1776298430173,36.91,74684.97,4.3,0.45942,0.00015,28.28439]
[1776298430578,36.91,74684.97,4.3,0.45942,0.00015,28.28439]
[1776298430673,36.91,74684.97,4.3,0.45942,0.00015,28.28439]
[1776298430679,36.91,74663.74,4.3,0.45621,0.00015,28.25219]
[1776298431417,36.91,74663.74,4.3,0.45621,0.00015,28.25219]
[1776298431496,36.91,74663.74,4.3,0.45621,0.00015,28.25219]
[1776298431596,36.91,74646.11,4.3,0.45356,0.00015,28.22406]
[1776298431964,36.91,74653.6,4.3,0.45468,0.00015,28.23616]
[1776298434637,36.91,74655.01,4.3,0.45489,0.00015,28.23839]
[1776298440769,36.9,74658.27,4.3,0.45538,0.00015,28.24353]
[1776298440867,36.9,74658.27,4.3,0.45538,0.00015,28.24353]
[1776298444015,36.91,74659.34,4.3,0.45555,0.00015,28.24525]
[1776298444464,36.91,74659.34,4.3,0.45555,0.00015,28.24525]
[1776298445342,36.91,74659.35,4.3,0.45555,0.00015,28.24527]
[1776298445819,36.91,74659.35,4.3,0.45555,0.00015,28.24527]
[1776298447553,36.91,74669.92,4.3,0.45714,0.00015,28.26173]
[1776298450452,36.91,74670.65,4.3,0.45726,0.00015,28.26287]
[1776298455754,36.91,74667.8,4.3,0.45683,0.00015,28.2585]
[1776298455763,36.91,74667.8,4.3,0.45683,0.00015,28.2585]
[1776298461168,36.91,74673.9,4.3,0.45775,0.00015,28.26788]
[1776298466203,36.92,74675.31,4.3,0.45797,0.00015,28.27005]
[1776298471920,36.92,74680.8,4.3,0.45879,0.00015,28.27532]
[1776298477279,36.92,74675.23,4.3,0.45796,0.00015,28.26699]
[1776298484963,36.92,74674.6,4.3,0.45787,0.00015,28.26605]
[1776298491378,36.93,74674.47,4.3,0.45785,0.00015,28.26589]
[1776298495179,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495336,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495610,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495733,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495818,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495852,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495856,36.93,74674.43,4.3,0.45785,0.00015,28.26584]
[1776298495939,36.93,74659.67,4.3,0.45562,0.00015,28.24304]
[1776298496129,36.93,74659.67,4.3,0.45562,0.00015,28.24304]
[1776298496273,36.93,74659.67,4.3,0.45562,0.00015,28.24304]
[1776298496415,36.93,74659.67,4.3,0.45562,0.00015,28.24304]
[1776298496514,36.93,74647.06,4.3,0.45372,0.00015,28.22286]
[1776298498071,36.93,74643.26,4.3,0.45315,0.00015,28.21665]
[1776298498924,36.93,74643.26,4.3,0.45315,0.00015,28.21665]
[1776298499529,36.93,74638.65,4.3,0.45245,0.00015,28.20902]
[1776298499567,36.92,74627.47,4.3,0.45077,0.00015,28.1902]
[1776298503065,36.92,74626.41,4.3,0.4506,0.00015,28.18835]
[1776298503463,36.92,74634.58,4.3,0.45183,0.00015,28.20218]
[1776298504267,36.92,74634.58,4.3,0.45183,0.00015,28.20218]
[1776298507796,36.92,74638.84,4.3,0.45247,0.00015,28.20923]
[1776298508613,36.92,74636.28,4.3,0.45208,0.00015,28.20496]
[1776298509468,36.92,74637.61,4.3,0.45228,0.00015,28.20716]
[1776298509706,36.92,74637.61,4.3,0.45228,0.00015,28.20716]
[1776298509799,36.92,74639.24,4.3,0.45253,0.00015,28.20986]
[1776298511211,36.92,74645.25,4.3,0.45343,0.00015,28.21975]
[1776298512271,36.91,74648.91,4.3,0.45398,0.00015,28.22569]
[1776298512825,36.91,74648.91,4.3,0.45398,0.00015,28.22569]
[1776298515436,36.91,74650.44,4.3,0.45421,0.00015,28.22813]
[1776298515908,36.91,74650.44,4.3,0.45421,0.00015,28.22813]
[1776298517165,36.91,74649.94,4.3,0.45413,0.00015,28.22731]
[1776298522006,36.91,74645.95,4.3,0.45352,0.00015,28.22076]
[1776298522596,36.9,74641.56,4.3,0.45286,0.00015,28.21354]
[1776298528638,36.9,74638.49,4.3,0.45238,0.00015,28.20837]
[1776298533673,36.89,74637.31,4.3,0.45219,0.00015,28.20332]
[1776298534971,36.89,74637.31,4.3,0.45219,0.00015,28.20332]
[1776298535208,36.89,74637.31,4.3,0.45219,0.00015,28.20332]
[1776298535687,36.89,74629.97,4.3,0.45108,0.00015,28.19094]
[1776298536335,36.89,74629.97,4.3,0.45108,0.00015,28.19094]
[1776298537153,36.89,74625.7,4.3,0.45043,0.00015,28.18364]
[1776298537511,36.89,74625.7,4.3,0.45043,0.00015,28.18364]
[1776298537560,36.89,74625.7,4.3,0.45043,0.00015,28.18364]
[1776298537588,36.89,74625.7,4.3,0.45043,0.00015,28.18364]
[1776298537779,36.89,74625.7,4.3,0.45043,0.00015,28.18364]
[1776298537879,36.89,74617.18,4.3,0.44915,0.00015,28.16887]
[1776298538682,36.89,74617.18,4.3,0.44915,0.00015,28.16887]
[1776298541193,36.89,74610.12,4.3,0.44809,0.00015,28.15646]
[1776298541991,36.89,74608.9,4.3,0.44791,0.00015,28.1543]
[1776298542737,36.89,74600.13,4.3,0.44659,0.00015,28.13853]
[1776298543369,36.89,74600.13,4.3,0.44659,0.00015,28.13853]
[1776298543744,36.89,74607.91,4.3,0.44776,0.00015,28.15254]
[1776298544433,36.89,74607.91,4.3,0.44776,0.00015,28.15254]
[1776298544751,36.89,74619.65,4.3,0.44952,0.00015,28.17322]
[1776298545779,36.89,74619.65,4.3,0.44952,0.00015,28.17322]
[1776298546415,36.89,74613.27,4.3,0.44856,0.00015,28.16203]
[1776298546765,36.89,74606.08,4.3,0.44748,0.00015,28.14926]
[1776298549786,36.89,74613.21,4.3,0.44856,0.00015,28.16195]
[1776298551800,36.89,74620.06,4.3,0.44959,0.00015,28.17396]
[1776298554382,36.89,74621.13,4.3,0.44975,0.00015,28.17584]
[1776298554423,36.89,74621.13,4.3,0.44975,0.00015,28.17584]
[1776298555465,36.89,74623.28,4.3,0.45008,0.00015,28.17957]
[1776298555812,36.89,74623.28,4.3,0.45008,0.00015,28.17957]
[1776298556062,36.89,74625.83,4.3,0.45046,0.00015,28.18394]
[1776298560432,36.89,74628.29,4.3,0.45083,0.00015,28.18809]
[1776298560447,36.89,74628.29,4.3,0.45083,0.00015,28.18809]
[1776298560494,36.89,74628.29,4.3,0.45083,0.00015,28.18809]
[1776298565229,36.89,74619.56,4.3,0.44951,0.00015,28.17308]
[1776298567778,36.89,74619.56,4.3,0.44952,0.00015,28.1731]
[1776298568674,36.89,74616.51,4.3,0.44906,0.00015,28.1678]
[1776298571223,36.9,74615.21,4.3,0.44887,0.00015,28.16555]
[1776298571940,36.9,74607.72,4.3,0.44774,0.00015,28.1523]
[1776298574421,36.9,74607.17,4.3,0.44766,0.00015,28.15133]
[1776298578778,36.9,74606.74,4.3,0.4476,0.00015,28.15059]
[1776298579333,36.9,74612.36,4.3,0.44844,0.00015,28.16059]
[1776298579996,36.9,74621.85,4.3,0.44987,0.00015,28.17718]
[1776298581419,36.9,74625.19,4.3,0.45038,0.00015,28.18292]
[1776298585651,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585808,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585837,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585844,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585867,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585988,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585998,36.9,74628.9,4.3,0.45093,0.00015,28.1892]
[1776298585991,36.89,74628.9,4.3,0.45093,0.00015,28.18919]
[1776298586368,36.89,74628.9,4.3,0.45093,0.00015,28.18919]
[1776298587877,36.89,74634.87,4.3,0.45183,0.00015,28.19927]
[1776298587979,36.89,74651.65,4.3,0.45435,0.00015,28.22683]
[1776298589002,36.89,74651.65,4.3,0.45435,0.00015,28.22683]
[1776298592412,36.89,74657.81,4.3,0.45528,0.00015,28.23366]
[1776298592493,36.89,74657.81,4.3,0.45528,0.00015,28.23366]
[1776298592790,36.89,74657.81,4.3,0.45528,0.00015,28.23366]
[1776298593915,36.89,74657.95,4.3,0.4553,0.00015,28.23388]
[1776298593965,36.89,74657.95,4.3,0.4553,0.00015,28.23388]
[1776298594942,36.89,74660.71,4.3,0.45571,0.00015,28.23824]
[1776298595011,36.89,74669.79,4.3,0.45708,0.00015,28.25236]
[1776298599078,36.89,74675.46,4.3,0.45794,0.00015,28.26103]
[1776298599317,36.89,74675.46,4.3,0.45794,0.00015,28.26103]
[1776298604386,36.9,74681.25,4.3,0.45882,0.00015,28.26977]
[1776298604409,36.9,74681.25,4.3,0.45882,0.00015,28.26977]
[1776298606373,36.9,74676.02,4.3,0.45803,0.00015,28.26193]
[1776298606374,36.9,74676.02,4.3,0.45803,0.00015,28.26193]
[1776298606644,36.9,74676.02,4.3,0.45803,0.00015,28.26193]
[1776298608526,36.9,74674.31,4.3,0.45778,0.00015,28.25935]
[1776298608549,36.9,74674.31,4.3,0.45778,0.00015,28.25935]
[1776298608872,36.9,74674.31,4.3,0.45778,0.00015,28.25935]
[1776298612811,36.9,74668.81,4.3,0.45695,0.00015,28.25096]
[1776298615404,36.9,74668.51,4.3,0.45691,0.00015,28.25051]
[1776298615505,36.9,74668.62,4.3,0.45692,0.00015,28.25069]
[1776298616696,36.9,74668.62,4.3,0.45692,0.00015,28.25069]
[1776298616991,36.9,74668.62,4.3,0.45692,0.00015,28.25069]
[1776298616763,36.9,74666.3,4.3,0.45657,0.00015,28.24711]
[1776298617104,36.9,74666.3,4.3,0.45657,0.00015,28.24711]
[1776298620466,36.9,74671.32,4.3,0.45733,0.00015,28.25485]
[1776298621144,36.9,74671.6,4.3,0.45738,0.00015,28.25529]
[1776298624985,36.91,74666.45,4.3,0.4566,0.00015,28.24737]
[1776298625670,36.91,74666.8,4.3,0.45665,0.00015,28.24792]
[1776298625676,36.91,74666.8,4.3,0.45665,0.00015,28.24792]
[1776298626012,36.91,74666.41,4.3,0.4566,0.00015,28.24732]
[1776298626638,36.91,74666.41,4.3,0.4566,0.00015,28.24732]
[1776298627109,36.91,74666.25,4.3,0.45657,0.00015,28.24708]
[1776298627329,36.91,74649.65,4.3,0.45407,0.00015,28.22079]
[1776298629745,36.91,74647.58,4.3,0.45375,0.00015,28.21742]
[1776298635385,36.9,74647.33,4.3,0.45371,0.00015,28.21696]
[1776298640420,36.9,74645.7,4.3,0.45346,0.00015,28.21426]
[1776298641292,36.9,74645.7,4.3,0.45346,0.00015,28.21426]
[1776298642053,36.9,74645.7,4.3,0.45346,0.00015,28.21426]
[1776298641436,36.9,74647.22,4.3,0.45369,0.00015,28.21673]
[1776298642443,36.9,74659.75,4.3,0.45558,0.00015,28.23682]
[1776298644662,36.9,74661.27,4.3,0.45581,0.00015,28.23922]
[1776298645464,36.9,74667.74,4.3,0.45679,0.00015,28.24931]
[1776298651506,36.9,74666.79,4.3,0.45664,0.00015,28.24487]
[1776298656541,36.9,74668.16,4.3,0.45685,0.00015,28.24701]
[1776298660517,36.91,74668.2,4.3,0.45686,0.00015,28.24707]
[1776298660737,36.91,74668.2,4.3,0.45686,0.00015,28.24707]
[1776298660834,36.91,74667.83,4.3,0.4568,0.00015,28.24652]
[1776298661707,36.91,74667.83,4.3,0.4568,0.00015,28.24652]
[1776298661713,36.91,74660.39,4.3,0.45568,0.00015,28.23491]
[1776298662753,36.91,74660.39,4.3,0.45568,0.00015,28.23491]
[1776298662875,36.91,74660.39,4.3,0.45568,0.00015,28.23491]
[1776298662895,36.91,74660.39,4.3,0.45568,0.00015,28.23491]
[1776298662958,36.9,74655.06,4.3,0.45487,0.00015,28.22645]
[1776298664077,36.9,74655.06,4.3,0.45487,0.00015,28.22645]
[1776298666202,36.9,74663.12,4.3,0.45609,0.00015,28.23918]
[1776298666278,36.9,74663.12,4.3,0.45609,0.00015,28.23918]
[1776298666361,36.9,74663.12,4.3,0.45609,0.00015,28.23918]
[1776298672846,36.91,74666.55,4.3,0.45661,0.00015,28.24453]
[1776298672882,36.91,74666.55,4.3,0.45661,0.00015,28.24453]
[1776298673148,36.91,74666.59,4.3,0.45662,0.00015,28.2446]
[1776298673845,36.91,74666.59,4.3,0.45662,0.00015,28.2446]
[1776298673860,36.91,74659.06,4.3,0.45548,0.00015,28.23282]
[1776298676681,36.9,74651.33,4.3,0.45431,0.00015,28.22045]
[1776298681394,36.9,74648.61,4.3,0.4539,0.00015,28.21602]
[1776298681653,36.9,74648.61,4.3,0.4539,0.00015,28.21602]
[1776298681716,36.9,74647.81,4.3,0.45377,0.00015,28.21472]
[1776298684471,36.9,74646.64,4.3,0.4536,0.00015,28.2128]
[1776298690780,36.9,74645.93,4.3,0.45348,0.00015,28.21159]
[1776298695815,36.89,74643.8,4.3,0.45316,0.00015,28.20806]
[1776298696969,36.89,74643.8,4.3,0.45316,0.00015,28.20806]
[1776298698071,36.89,74642.67,4.3,0.45299,0.00015,28.20619]
[1776298698106,36.89,74642.67,4.3,0.45299,0.00015,28.20619]
[1776298698605,36.89,74642.27,4.3,0.45292,0.00015,28.20552]
[1776298703872,36.89,74637.69,4.3,0.45222,0.00015,28.19785]
[1776298708907,36.88,74637.83,4.3,0.45224,0.00015,28.19801]
[1776298711525,36.88,74637.87,4.3,0.45224,0.00015,28.19805]
[1776298716963,36.87,74642.53,4.3,0.45293,0.00015,28.20269]
[1776298721998,36.87,74645.45,4.3,0.45336,0.00015,28.20743]
[1776298727036,36.86,74645.04,4.3,0.45329,0.00015,28.2067]
[1776298733078,36.86,74645.06,4.3,0.45328,0.00015,28.20666]
[1776298739124,36.85,74644.61,4.3,0.45321,0.00015,28.20584]
[1776298744159,36.85,74646.06,4.3,0.45342,0.00015,28.20815]
[1776298747337,36.85,74643.05,4.3,0.45296,0.00015,28.20317]
[1776298750072,36.84,74641.17,4.3,0.45267,0.00015,28.20003]
[1776298750075,36.84,74641.17,4.3,0.45267,0.00015,28.20003]
[1776298753526,36.84,74642.1,4.3,0.45281,0.00015,28.20153]
[1776298753563,36.84,74642.1,4.3,0.45281,0.00015,28.20153]
[1776298753565,36.84,74642.1,4.3,0.45281,0.00015,28.20153]
[1776298754572,36.84,74642.38,4.3,0.45285,0.00015,28.20197]
[1776298760275,36.83,74630.25,4.3,0.45101,0.00015,28.18157]
[1776298764041,36.83,74630.15,4.3,0.45099,0.00015,28.1814]
[1776298765124,36.83,74628.27,4.3,0.4507,0.00015,28.17816]
[1776298767256,36.83,74624.5,4.3,0.45013,0.00015,28.17167]
[1776298767303,36.83,74624.5,4.3,0.45013,0.00015,28.17167]
[1776298767778,36.83,74624.5,4.3,0.45013,0.00015,28.17167]
[1776298771845,36.83,74617.1,4.3,0.44902,0.00015,28.15585]
[1776298777395,36.84,74616.78,4.3,0.44897,0.00015,28.15534]
[1776298782430,36.84,74614.29,4.3,0.4486,0.00015,28.15099]
[1776298786659,36.84,74613.49,4.3,0.44848,0.00015,28.14959]
[1776298789546,36.84,74613.77,4.3,0.44853,0.00015,28.15011]
[1776298795521,36.84,74611.33,4.3,0.44816,0.00015,28.14583]
[1776298800881,36.85,74607.98,4.3,0.44766,0.00015,28.13987]
[1776298801015,36.85,74607.98,4.3,0.44766,0.00015,28.13987]
[1776298801772,36.85,74605.93,4.3,0.44735,0.00015,28.1362]
[1776298805082,36.85,74603.47,4.3,0.44698,0.00015,28.13178]
[1776298806266,36.85,74603.32,4.3,0.44696,0.00015,28.13151]
[1776298806290,36.85,74602.56,4.3,0.44684,0.00015,28.13014]
[1776298806513,36.85,74602.56,4.3,0.44684,0.00015,28.13014]
[1776298808331,36.85,74594.32,4.3,0.4456,0.00015,28.11509]
[1776298813659,36.85,74589.29,4.3,0.44485,0.00015,28.10582]
[1776298814243,36.85,74589.29,4.3,0.44485,0.00015,28.10582]
[1776298814257,36.85,74589.29,4.3,0.44485,0.00015,28.10582]
[1776298814274,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814400,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814403,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814418,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814563,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814720,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298814985,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298815008,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298815077,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298815164,36.85,74588.79,4.3,0.44478,0.00015,28.1049]
[1776298815238,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815348,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815516,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815572,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815700,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815886,36.85,74572.27,4.3,0.44229,0.00015,28.07353]
[1776298815906,36.85,74566.46,4.3,0.44141,0.00015,28.06224]
[1776298816488,36.85,74566.46,4.3,0.44141,0.00015,28.06224]
[1776298816495,36.85,74566.46,4.3,0.44141,0.00015,28.06224]
[1776298816668,36.85,74572.76,4.3,0.44236,0.00015,28.07452]
[1776298817433,36.85,74572.76,4.3,0.44236,0.00015,28.07452]
[1776298817444,36.85,74572.76,4.3,0.44236,0.00015,28.07452]
[1776298817811,36.85,74572.76,4.3,0.44236,0.00015,28.07452]
[1776298818975,36.85,74562.93,4.3,0.44088,0.00015,28.05534]
[1776298820690,36.85,74560.09,4.3,0.44045,0.00015,28.04972]
[1776298821202,36.85,74560.09,4.3,0.44045,0.00015,28.04972]
[1776298821703,36.85,74571.86,4.3,0.44222,0.00015,28.07273]
[1776298824264,36.85,74567.65,4.3,0.44159,0.00015,28.06453]
[1776298825793,36.85,74569.38,4.3,0.44184,0.00015,28.06787]
[1776298831166,36.85,74575.62,4.3,0.44278,0.00015,28.07988]
[1776298836809,36.85,74581.0,4.3,0.44359,0.00015,28.08715]
[1776298842227,36.85,74580.85,4.3,0.44356,0.00015,28.08688]
[1776298845292,36.85,74584.61,4.3,0.44413,0.00015,28.094]
[1776298845361,36.85,74584.75,4.3,0.44415,0.00015,28.09427]
[1776298845474,36.85,74584.75,4.3,0.44415,0.00015,28.09427]
[1776298845608,36.85,74584.75,4.3,0.44415,0.00015,28.09427]
[1776298845812,36.85,74584.75,4.3,0.44415,0.00015,28.09427]
[1776298845859,36.85,74584.75,4.3,0.44415,0.00015,28.09427]
[1776298845872,36.85,74591.91,4.3,0.44523,0.00015,28.10766]
[1776298846879,36.85,74600.83,4.3,0.44658,0.00015,28.12404]
[1776298848893,36.85,74600.28,4.3,0.4465,0.00015,28.12304]
[1776298849616,36.85,74605.45,4.3,0.44728,0.00015,28.1324]
[1776298850582,36.85,74603.51,4.3,0.44699,0.00015,28.12891]
[1776298850654,36.85,74603.51,4.3,0.44699,0.00015,28.12891]
[1776298850907,36.85,74592.45,4.3,0.44532,0.00015,28.10868]
[1776298852274,36.85,74592.45,4.3,0.44532,0.00015,28.10868]
[1776298852367,36.85,74589.5,4.3,0.44487,0.00015,28.10321]
[1776298852524,36.85,74589.5,4.3,0.44487,0.00015,28.10321]
[1776298857956,36.85,74586.38,4.3,0.44441,0.00015,28.09744]
[1776298858754,36.85,74586.38,4.3,0.44441,0.00015,28.09744]
[1776298858963,36.85,74586.29,4.3,0.4444,0.00015,28.09728]
[1776298863200,36.85,74583.5,4.3,0.44397,0.00015,28.09199]
[1776298863329,36.85,74583.5,4.3,0.44397,0.00015,28.09199]
[1776298863490,36.85,74583.45,4.3,0.44396,0.00015,28.09188]
[1776298863605,36.85,74583.45,4.3,0.44396,0.00015,28.09188]
[1776298863644,36.85,74583.45,4.3,0.44396,0.00015,28.09188]
[1776298864201,36.85,74569.05,4.3,0.44179,0.00015,28.06428]
[1776298864390,36.85,74569.05,4.3,0.44179,0.00015,28.06428]
[1776298867579,36.85,74565.51,4.3,0.44127,0.00015,28.05744]
[1776298868610,36.86,74562.75,4.3,0.44085,0.00015,28.05204]
[1776298870375,36.86,74557.05,4.3,0.44,0.00015,28.0408]
[1776298870591,36.86,74557.05,4.3,0.44,0.00015,28.0408]
[1776298873358,36.86,74549.09,4.3,0.43881,0.00015,28.02486]
[1776298874376,36.86,74550.67,4.3,0.43905,0.00015,28.02808]
[1776298877299,36.86,74551.85,4.3,0.43923,0.00015,28.03049]
[1776298877301,36.86,74551.75,4.3,0.43921,0.00015,28.0303]
[1776298878578,36.86,74555.05,4.3,0.43971,0.00015,28.03691]
[1776298878604,36.86,74555.05,4.3,0.43971,0.00015,28.03691]
[1776298884139,36.86,74560.2,4.3,0.44047,0.00015,28.04706]
[1776298887124,36.86,74560.77,4.3,0.44056,0.00015,28.04816]
[1776298890442,36.85,74564.04,4.3,0.44104,0.00015,28.05454]
[1776298893929,36.85,74566.39,4.3,0.44139,0.00015,28.05612]
[1776298899246,36.85,74555.45,4.3,0.43973,0.00015,28.03442]
[1776298902279,36.85,74554.11,4.3,0.43953,0.00015,28.0317]
[1776298902372,36.85,74554.11,4.3,0.43953,0.00015,28.0317]
[1776298902415,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298902508,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298902712,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298902890,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903002,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903089,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903289,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903299,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903316,36.85,74552.43,4.3,0.43928,0.00015,28.02831]
[1776298903321,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298903564,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298903813,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298904078,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298904183,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298904283,36.85,74537.27,4.3,0.437,0.00015,27.99738]
[1776298904282,36.85,74549.07,4.3,0.43877,0.00015,28.02154]
[1776298904467,36.85,74549.07,4.3,0.43877,0.00015,28.02154]
[1776298904494,36.85,74549.07,4.3,0.43877,0.00015,28.02154]
[1776298905795,36.85,74547.42,4.3,0.43852,0.00015,28.0182]
[1776298906082,36.85,74547.42,4.3,0.43852,0.00015,28.0182]
[1776298906718,36.85,74542.15,4.3,0.43773,0.00015,28.00745]
[1776298907214,36.85,74542.15,4.3,0.43773,0.00015,28.00745]
[1776298909560,36.85,74542.09,4.3,0.43772,0.00015,28.00731]
[1776298910201,36.85,74542.09,4.3,0.43772,0.00015,28.00731]
[1776298910410,36.85,74543.65,4.3,0.43796,0.00015,28.01052]
[1776298910463,36.85,74543.65,4.3,0.43796,0.00015,28.01052]
[1776298912679,36.85,74541.01,4.3,0.43756,0.00015,28.00509]
[1776298913889,36.85,74541.26,4.3,0.43759,0.00015,28.0056]
[1776298916171,36.85,74544.44,4.3,0.43807,0.00015,28.01213]
[1776298919769,36.85,74547.67,4.3,0.43856,0.00015,28.01874]
[1776298921706,36.85,74543.05,4.3,0.43787,0.00015,28.0093]
[1776298922300,36.85,74543.05,4.3,0.43787,0.00015,28.0093]
[1776298929961,36.85,74544.62,4.3,0.43811,0.00015,28.01256]
[1776298930385,36.85,74544.62,4.3,0.43811,0.00015,28.01256]
[1776298930671,36.85,74544.73,4.3,0.43813,0.00015,28.0128]
[1776298930676,36.85,74544.73,4.3,0.43813,0.00015,28.0128]
[1776298930763,36.85,74544.73,4.3,0.43813,0.00015,28.0128]
[1776298931029,36.85,74541.56,4.3,0.43765,0.00015,28.00632]
[1776298931839,36.85,74541.56,4.3,0.43765,0.00015,28.00632]
[1776298931866,36.85,74541.56,4.3,0.43765,0.00015,28.00632]
[1776298932394,36.85,74552.18,4.3,0.43925,0.00015,28.0279]
[1776298932950,36.85,74552.18,4.3,0.43925,0.00015,28.0279]
[1776298932980,36.85,74563.56,4.3,0.44096,0.00015,28.05054]
[1776298934819,36.85,74564.86,4.3,0.44116,0.00015,28.05309]
[1776298936116,36.85,74564.86,4.3,0.44116,0.00015,28.05315]
[1776298936156,36.86,74564.93,4.3,0.44117,0.00015,28.05331]
[1776298941543,36.86,74562.34,4.3,0.44079,0.00015,28.0483]
[1776298946578,36.86,74565.46,4.3,0.44127,0.00015,28.0545]
[1776298951617,36.86,74568.24,4.3,0.44168,0.00015,28.05691]
[1776298955889,36.86,74566.56,4.3,0.44142,0.00015,28.05361]
[1776298956767,36.86,74565.75,4.3,0.4413,0.00015,28.05202]
[1776298956895,36.86,74565.75,4.3,0.4413,0.00015,28.05202]
[1776298957429,36.86,74566.0,4.3,0.44134,0.00015,28.0525]
[1776298958368,36.86,74566.0,4.3,0.44134,0.00015,28.0525]
[1776298959000,36.86,74566.73,4.3,0.44145,0.00015,28.05392]
[1776298959101,36.86,74575.26,4.3,0.44273,0.00015,28.07044]
[1776298964628,36.86,74577.98,4.3,0.44314,0.00015,28.07557]
[1776298969760,36.85,74587.12,4.3,0.4445,0.00015,28.09275]
[1776298972781,36.85,74578.83,4.3,0.44325,0.00015,28.07703]
[1776298976019,36.85,74577.5,4.3,0.44304,0.00015,28.07446]
[1776298976325,36.85,74577.5,4.3,0.44304,0.00015,28.07446]
[1776298978247,36.85,74571.96,4.3,0.44221,0.00015,28.06377]
[1776298979185,36.84,74569.78,4.3,0.44188,0.00015,28.05954]
[1776298980599,36.84,74569.57,4.3,0.44184,0.00015,28.05911]
[1776298980605,36.84,74569.57,4.3,0.44184,0.00015,28.05911]
[1776298980991,36.84,74569.57,4.3,0.44184,0.00015,28.05911]
[1776298981035,36.84,74562.39,4.3,0.44076,0.00015,28.04504]
[1776298981558,36.84,74562.39,4.3,0.44076,0.00015,28.04504]
[1776298985304,36.84,74556.55,4.3,0.43988,0.00015,28.03345]
[1776298985953,36.84,74553.22,4.3,0.43938,0.00015,28.02678]
[1776298986308,36.84,74553.22,4.3,0.43938,0.00015,28.02678]
[1776298986674,36.84,74551.64,4.3,0.43914,0.00015,28.0236]
[1776298986791,36.84,74551.64,4.3,0.43914,0.00015,28.0236]
[1776298986881,36.84,74540.07,4.3,0.4374,0.00015,28.00004]
[1776298987771,36.84,74540.07,4.3,0.4374,0.00015,28.00004]
[1776298988200,36.84,74540.07,4.3,0.4374,0.00015,28.00004]
[1776298990705,36.84,74536.6,4.3,0.43688,0.00015,27.9929]
[1776298994024,36.85,74536.6,4.3,0.43688,0.00015,27.99292]
[1776298999289,36.85,74534.53,4.3,0.43657,0.00015,27.98864]
[1776299001404,36.85,74538.07,4.3,0.43711,0.00015,27.99599]
[1776299001853,36.85,74539.51,4.3,0.43732,0.00015,27.99897]
[1776299003474,36.85,74543.5,4.3,0.43792,0.00015,28.00718]
[1776299004000,36.85,74548.48,4.3,0.43867,0.00015,28.01732]
[1776299009035,36.85,74548.49,4.3,0.43867,0.00015,28.01732]
[1776299015077,36.84,74548.59,4.3,0.43868,0.00015,28.01445]
[1776299019041,36.84,74548.25,4.3,0.43862,0.00015,28.01373]
[1776299020295,36.84,74546.47,4.3,0.43835,0.00015,28.01011]
[1776299026154,36.84,74548.55,4.3,0.43866,0.00015,28.01428]
[1776299031189,36.84,74551.24,4.3,0.43906,0.00015,28.01968]
[1776299033745,36.84,74552.89,4.3,0.43931,0.00015,28.02298]
[1776299036387,36.84,74543.65,4.3,0.43792,0.00015,28.00421]
[1776299044144,36.83,74543.25,4.3,0.43785,0.00015,28.00336]
[1776299044280,36.83,74542.87,4.3,0.43779,0.00015,28.00257]
[1776299048064,36.83,74540.12,4.3,0.43738,0.00015,27.99693]
[1776299051778,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052086,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052144,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052355,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052386,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052498,36.84,74534.41,4.3,0.43652,0.00015,27.9851]
[1776299052433,36.84,74524.05,4.3,0.43496,0.00015,27.96329]
[1776299052723,36.84,74524.05,4.3,0.43496,0.00015,27.96329]
[1776299053496,36.84,74524.05,4.3,0.43496,0.00015,27.96329]
[1776299053343,36.83,74520.83,4.3,0.43448,0.00015,27.9564]
[1776299053777,36.83,74520.83,4.3,0.43448,0.00015,27.9564]
[1776299054350,36.83,74526.37,4.3,0.43531,0.00015,27.96818]
[1776299059385,36.83,74528.34,4.3,0.43561,0.00015,27.97233]
[1776299066434,36.83,74526.25,4.3,0.43529,0.00015,27.96789]
[1776299069107,36.83,74526.18,4.3,0.43528,0.00015,27.96774]
[1776299069316,36.83,74526.18,4.3,0.43528,0.00015,27.96774]
[1776299069476,36.83,74526.18,4.3,0.43528,0.00015,27.96774]
[1776299069755,36.83,74531.04,4.3,0.43601,0.00015,27.97798]
[1776299070462,36.83,74539.0,4.3,0.43721,0.00015,27.99455]
[1776299073797,36.83,74540.35,4.3,0.4374,0.00015,27.99433]
[1776299074670,36.83,74540.59,4.3,0.43744,0.00015,27.99483]
[1776299074703,36.83,74540.59,4.3,0.43744,0.00015,27.99483]
[1776299079928,36.83,74540.77,4.3,0.43747,0.00015,27.99521]
[1776299081779,36.83,74539.97,4.3,0.43735,0.00015,27.99358]
[1776299087488,36.83,74530.8,4.3,0.43597,0.00015,27.97449]
[1776299087507,36.83,74530.8,4.3,0.43597,0.00015,27.97449]
[1776299088454,36.83,74530.36,4.3,0.4359,0.00015,27.97356]
[1776299088523,36.83,74530.36,4.3,0.4359,0.00015,27.97356]
[1776299088661,36.83,74527.94,4.3,0.43554,0.00015,27.96846]
[1776299089583,36.83,74524.82,4.3,0.43507,0.00015,27.96186]
[1776299090288,36.83,74524.82,4.3,0.43507,0.00015,27.96186]
[1776299095929,36.83,74520.36,4.3,0.43439,0.00015,27.95233]
[1776299095931,36.83,74522.09,4.3,0.43465,0.00015,27.95603]
[1776299101231,36.83,74526.01,4.3,0.43524,0.00015,27.96426]
[1776299102350,36.83,74526.01,4.3,0.43523,0.00015,27.96418]
[1776299102435,36.82,74526.52,4.3,0.4353,0.00015,27.96523]
[1776299106223,36.82,74527.75,4.3,0.43549,0.00015,27.96782]
[1776299111751,36.82,74531.73,4.3,0.43609,0.00015,27.97619]
[1776299116320,36.82,74530.28,4.3,0.43587,0.00015,27.97314]
[1776299121821,36.82,74524.09,4.3,0.43493,0.00015,27.96004]
[1776299126856,36.82,74523.55,4.3,0.43485,0.00015,27.95888]
[1776299133384,36.82,74523.95,4.3,0.43491,0.00015,27.95973]
[1776299139328,36.82,74527.61,4.3,0.43545,0.00015,27.96444]
[1776299144031,36.82,74530.2,4.3,0.43584,0.00015,27.96988]
[1776299147388,36.82,74531.55,4.3,0.43604,0.00015,27.97272]
[1776299149054,36.82,74541.14,4.3,0.43749,0.00015,27.99266]
[1776299150354,36.82,74541.14,4.3,0.43749,0.00015,27.99266]
[1776299152962,36.82,74538.05,4.3,0.43703,0.00015,27.98631]
[1776299152995,36.82,74538.05,4.3,0.43703,0.00015,27.98631]
[1776299156316,36.82,74534.69,4.3,0.43652,0.00015,27.97931]
[1776299156398,36.82,74534.69,4.3,0.43652,0.00015,27.97931]
[1776299156485,36.82,74534.69,4.3,0.43652,0.00015,27.97931]
[1776299156778,36.82,74534.53,4.3,0.4365,0.00015,27.97897]
[1776299157360,36.82,74534.53,4.3,0.4365,0.00015,27.97897]
[1776299157446,36.82,74527.38,4.3,0.43542,0.00015,27.96395]
[1776299163152,36.81,74522.48,4.3,0.43466,0.00015,27.95335]
[1776299164250,36.81,74522.48,4.3,0.43466,0.00015,27.95335]
[1776299170201,36.8,74521.66,4.3,0.43452,0.00015,27.95138]
[1776299171173,36.8,74521.66,4.3,0.43452,0.00015,27.95138]
[1776299176131,36.8,74524.26,4.3,0.4349,0.00015,27.95676]
[1776299176243,36.8,74523.12,4.3,0.43472,0.00015,27.9543]
[1776299181278,36.8,74517.46,4.3,0.43387,0.00015,27.94216]
[1776299185922,36.8,74516.93,4.3,0.43379,0.00015,27.94104]
[1776299186313,36.8,74519.25,4.3,0.43414,0.00015,27.94604]
[1776299189410,36.79,74519.6,4.3,0.43419,0.00015,27.94672]
[1776299191377,36.79,74519.67,4.3,0.4342,0.00015,27.94681]
[1776299191422,36.79,74519.67,4.3,0.4342,0.00015,27.94681]
[1776299191457,36.79,74519.67,4.3,0.4342,0.00015,27.94681]
[1776299191480,36.79,74519.67,4.3,0.4342,0.00015,27.94681]
[1776299191598,36.79,74519.67,4.3,0.4342,0.00015,27.94681]
[1776299192240,36.79,74515.36,4.3,0.43354,0.00015,27.93446]
[1776299192254,36.79,74515.36,4.3,0.43354,0.00015,27.93446]
[1776299197390,36.78,74508.68,4.3,0.43252,0.00015,27.91975]
[1776299200342,36.78,74508.16,4.3,0.43243,0.00015,27.91856]
[1776299200349,36.78,74508.16,4.3,0.43243,0.00015,27.91856]
[1776299200361,36.78,74508.16,4.3,0.43243,0.00015,27.91856]
[1776299200835,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299200862,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299200906,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299200963,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299201060,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299201246,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299201351,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299201528,36.78,74506.08,4.3,0.43212,0.00015,27.91397]
[1776299201629,36.78,74503.2,4.3,0.43168,0.00015,27.90759]
[1776299201744,36.78,74503.2,4.3,0.43168,0.00015,27.90759]
[1776299202178,36.78,74503.2,4.3,0.43168,0.00015,27.90759]
[1776299202779,36.78,74509.14,4.3,0.43258,0.00015,27.92068]
[1776299202844,36.78,74509.14,4.3,0.43258,0.00015,27.92068]
[1776299203710,36.78,74508.97,4.3,0.43255,0.00015,27.92032]
[1776299204847,36.78,74509.15,4.3,0.43258,0.00015,27.92072]
[1776299206670,36.78,74508.87,4.3,0.43254,0.00015,27.9201]
[1776299208740,36.78,74508.83,4.3,0.43253,0.00015,27.91996]
[1776299214395,36.78,74508.46,4.3,0.43247,0.00015,27.91905]
[1776299214778,36.77,74512.18,4.3,0.43302,0.00015,27.92714]
[1776299220563,36.77,74529.7,4.3,0.43565,0.00015,27.96454]
[1776299221305,36.77,74529.7,4.3,0.43565,0.00015,27.96454]
[1776299221353,36.77,74529.7,4.3,0.43565,0.00015,27.96454]
[1776299221570,36.77,74530.56,4.3,0.43577,0.00015,27.96632]
[1776299223117,36.77,74536.08,4.3,0.43661,0.00015,27.97789]
[1776299224181,36.77,74538.26,4.3,0.43694,0.00015,27.98244]
[1776299224278,36.77,74538.26,4.3,0.43694,0.00015,27.98244]
[1776299224686,36.77,74538.26,4.3,0.43694,0.00015,27.98244]
[1776299224754,36.77,74539.35,4.3,0.4371,0.00015,27.98471]
[1776299224940,36.77,74539.35,4.3,0.4371,0.00015,27.98471]
[1776299225031,36.77,74539.35,4.3,0.4371,0.00015,27.98471]
[1776299225034,36.77,74539.35,4.3,0.4371,0.00015,27.98471]
[1776299225104,36.77,74539.35,4.3,0.4371,0.00015,27.98471]
[1776299225598,36.77,74554.44,4.3,0.43938,0.00015,28.01551]
[1776299228521,36.77,74555.05,4.3,0.43947,0.00015,28.0167]
[1776299228526,36.77,74555.05,4.3,0.43947,0.00015,28.0167]
[1776299228542,36.77,74555.05,4.3,0.43947,0.00015,28.0167]
[1776299229896,36.76,74562.99,4.3,0.44066,0.00015,28.03249]
[1776299230772,36.76,74566.2,4.3,0.44114,0.00015,28.03879]
[1776299231255,36.76,74566.2,4.3,0.44114,0.00015,28.03879]
[1776299231262,36.76,74566.2,4.3,0.44114,0.00015,28.03879]
[1776299231556,36.76,74566.2,4.3,0.44114,0.00015,28.03879]
[1776299231580,36.76,74566.2,4.3,0.44114,0.00015,28.03879]
[1776299231640,36.76,74569.61,4.3,0.44166,0.00015,28.04544]
[1776299235773,36.76,74574.96,4.3,0.44246,0.00015,28.05575]
[1776299235844,36.76,74574.96,4.3,0.44246,0.00015,28.05575]
[1776299236126,36.76,74574.96,4.3,0.44246,0.00015,28.05575]
[1776299238257,36.75,74580.87,4.3,0.44335,0.00015,28.06705]
[1776299240084,36.75,74573.05,4.3,0.44216,0.00015,28.05196]
[1776299240214,36.75,74573.05,4.3,0.44216,0.00015,28.05196]
[1776299240316,36.75,74573.05,4.3,0.44216,0.00015,28.05196]
[1776299243096,36.75,74566.76,4.3,0.44121,0.00015,28.03966]
[1776299243119,36.75,74566.76,4.3,0.4412,0.00015,28.03964]
[1776299248953,36.75,74565.61,4.3,0.44102,0.00015,28.03731]
[1776299249865,36.74,74565.25,4.3,0.44097,0.00015,28.03656]
[1776299249895,36.74,74565.25,4.3,0.44097,0.00015,28.03656]
[1776299249901,36.74,74565.25,4.3,0.44097,0.00015,28.03656]
[1776299250372,36.74,74565.25,4.3,0.44097,0.00015,28.03656]
[1776299250772,36.74,74551.49,4.3,0.43889,0.00015,28.00906]
[1776299255808,36.75,74548.41,4.3,0.43842,0.00015,27.99987]
[1776299260847,36.75,74548.15,4.3,0.43839,0.00015,27.99942]
[1776299262554,36.75,74548.15,4.3,0.43839,0.00015,27.99942]
[1776299262977,36.75,74548.04,4.3,0.43838,0.00015,27.99923]
[1776299268903,36.76,74548.08,4.3,0.43839,0.00015,27.99941]
[1776299272168,36.76,74549.95,4.3,0.43868,0.00015,28.00325]
[1776299273832,36.76,74551.41,4.3,0.4389,0.00015,28.00623]
[1776299274615,36.76,74551.41,4.3,0.4389,0.00015,28.00623]
[1776299279980,36.76,74549.82,4.3,0.43865,0.00015,28.00292]
[1776299286022,36.75,74547.0,4.3,0.43822,0.00015,27.99711]
[1776299292064,36.75,74549.96,4.3,0.43866,0.00015,28.00306]
[1776299297099,36.75,74551.66,4.3,0.43891,0.00015,28.00647]
[1776299303141,36.75,74551.76,4.3,0.43892,0.00015,28.00663]
[1776299308176,36.74,74551.78,4.3,0.43892,0.00015,28.00664]
[1776299311172,36.74,74551.75,4.3,0.43892,0.00015,28.00656]
[1776299311422,36.74,74551.75,4.3,0.43892,0.00015,28.00656]
[1776299311882,36.74,74551.72,4.3,0.43891,0.00015,28.00347]
[1776299312204,36.74,74561.05,4.3,0.44032,0.00015,28.0222]
[1776299316999,36.74,74566.97,4.3,0.44121,0.00015,28.03387]
[1776299317069,36.74,74566.97,4.3,0.44121,0.00015,28.03387]
[1776299317093,36.74,74566.97,4.3,0.44121,0.00015,28.03387]
[1776299317829,36.74,74572.86,4.3,0.4421,0.00015,28.04537]
[1776299317952,36.74,74572.86,4.3,0.4421,0.00015,28.04537]
[1776299318172,36.74,74572.86,4.3,0.4421,0.00015,28.04537]
[1776299318698,36.74,74572.86,4.3,0.4421,0.00015,28.04537]
[1776299318251,36.74,74586.48,4.3,0.44416,0.00015,28.07142]
[1776299320224,36.74,74588.64,4.3,0.44449,0.00015,28.0755]
[1776299321357,36.74,74594.22,4.3,0.44533,0.00015,28.08593]
[1776299321375,36.74,74597.5,4.3,0.44583,0.00015,28.09201]
[1776299322790,36.74,74597.5,4.3,0.44583,0.00015,28.09201]
[1776299323633,36.74,74598.59,4.3,0.44599,0.00015,28.094]
[1776299325259,36.74,74605.23,4.3,0.44699,0.00015,28.10608]
[1776299330948,36.74,74608.24,4.3,0.44744,0.00015,28.1114]
[1776299332426,36.74,74608.24,4.3,0.44744,0.00015,28.1114]
[1776299332433,36.74,74608.24,4.3,0.44744,0.00015,28.1114]
[1776299336929,36.73,74603.08,4.3,0.44665,0.00015,28.10197]
[1776299342419,36.73,74602.78,4.3,0.44659,0.00015,28.10134]
[1776299348462,36.72,74603.94,4.3,0.44676,0.00015,28.10338]
[1776299353497,36.72,74601.54,4.3,0.44639,0.00015,28.09894]
[1776299356266,36.72,74600.56,4.3,0.44624,0.00015,28.09713]
[1776299356778,36.72,74600.56,4.3,0.44624,0.00015,28.09713]
[1776299357528,36.71,74610.26,4.3,0.44771,0.00015,28.11469]
[1776299361556,36.71,74618.13,4.3,0.44889,0.00015,28.12862]
[1776299363570,36.71,74609.48,4.3,0.44758,0.00015,28.1132]
[1776299368605,36.71,74608.96,4.3,0.44749,0.00015,28.1122]
[1776299368951,36.71,74608.96,4.3,0.44749,0.00015,28.1122]
[1776299374647,36.7,74609.99,4.3,0.44763,0.00015,28.11096]
[1776299379685,36.7,74611.66,4.3,0.44788,0.00015,28.11388]
[1776299384719,36.69,74612.64,4.3,0.44802,0.00015,28.11556]
[1776299389755,36.69,74612.68,4.3,0.44802,0.00015,28.11555]
[1776299394790,36.68,74620.75,4.3,0.44923,0.00015,28.12974]
[1776299399825,36.68,74621.56,4.3,0.44935,0.00015,28.13106]
[1776299400355,36.68,74621.56,4.3,0.44935,0.00015,28.13106]
[1776299400676,36.68,74621.56,4.3,0.44935,0.00015,28.13106]
[1776299400833,36.67,74633.7,4.3,0.45119,0.00015,28.152]
[1776299401227,36.67,74633.7,4.3,0.45119,0.00015,28.152]
[1776299401565,36.67,74633.7,4.3,0.45119,0.00015,28.152]
[1776299401840,36.67,74648.32,4.3,0.45341,0.00015,28.17644]
[1776299403197,36.67,74651.18,4.3,0.45384,0.00015,28.18111]
[1776299403204,36.67,74651.18,4.3,0.45384,0.00015,28.18111]
[1776299403673,36.67,74651.18,4.3,0.45384,0.00015,28.18111]
[1776299403742,36.67,74651.18,4.3,0.45384,0.00015,28.18111]
[1776299403781,36.67,74651.18,4.3,0.45384,0.00015,28.18111]
[1776299404776,36.67,74651.61,4.3,0.45391,0.00015,28.18181]
[1776299404861,36.67,74657.31,4.3,0.45477,0.00015,28.19102]
[1776299406294,36.67,74657.92,4.3,0.45486,0.00015,28.19199]
[1776299408126,36.67,74653.53,4.3,0.45419,0.00015,28.1849]
[1776299408212,36.67,74653.53,4.3,0.45419,0.00015,28.1849]
[1776299408215,36.67,74653.53,4.3,0.45419,0.00015,28.1849]
[1776299408252,36.67,74653.53,4.3,0.45419,0.00015,28.1849]
[1776299408980,36.67,74659.65,4.3,0.45512,0.00015,28.19474]
[1776299409549,36.67,74659.65,4.3,0.45512,0.00015,28.19474]
[1776299409809,36.67,74659.65,4.3,0.45512,0.00015,28.19474]
[1776299409896,36.67,74676.42,4.3,0.45767,0.00015,28.22093]
[1776299410909,36.67,74689.7,4.3,0.45969,0.00015,28.24086]
[1776299411067,36.67,74689.7,4.3,0.45969,0.00015,28.24086]
[1776299414491,36.67,74689.75,4.3,0.4597,0.00015,28.24091]
[1776299415778,36.67,74687.15,4.3,0.4593,0.00015,28.23706]
[1776299416690,36.67,74698.33,4.3,0.461,0.00015,28.25338]
[1776299417881,36.67,74698.33,4.3,0.461,0.00015,28.25338]
[1776299418025,36.67,74702.04,4.3,0.46156,0.00015,28.25868]
[1776299418196,36.67,74702.04,4.3,0.46156,0.00015,28.25868]
[1776299418238,36.67,74702.04,4.3,0.46156,0.00015,28.25868]
[1776299418357,36.67,74706.83,4.3,0.46229,0.00015,28.26546]
[1776299419366,36.67,74706.83,4.3,0.46229,0.00015,28.26546]
[1776299419404,36.67,74706.83,4.3,0.46229,0.00015,28.26546]
[1776299419911,36.67,74713.72,4.3,0.46334,0.00015,28.27503]
[1776299420141,36.67,74713.72,4.3,0.46334,0.00015,28.27503]
[1776299420273,36.67,74713.72,4.3,0.46334,0.00015,28.27503]
[1776299421061,36.67,74712.02,4.3,0.46308,0.00015,28.27269]
[1776299421373,36.67,74712.02,4.3,0.46308,0.00015,28.27269]
[1776299422394,36.67,74712.81,4.3,0.4632,0.00015,28.27378]
[1776299422457,36.67,74712.81,4.3,0.4632,0.00015,28.27378]
[1776299422460,36.67,74712.81,4.3,0.4632,0.00015,28.27378]
[1776299422659,36.67,74722.22,4.3,0.46463,0.00015,28.28657]
[1776299423999,36.67,74728.55,4.3,0.4656,0.00015,28.29497]
[1776299425735,36.67,74728.55,4.3,0.4656,0.00015,28.29497]
[1776299427795,36.66,74721.09,4.3,0.46446,0.00015,28.28504]
[1776299429155,36.66,74717.57,4.3,0.46392,0.00015,28.28028]
[1776299431500,36.66,74720.78,4.3,0.46441,0.00015,28.28462]
[1776299432998,36.66,74719.84,4.3,0.46426,0.00015,28.28035]
[1776299433069,36.66,74719.84,4.3,0.46426,0.00015,28.28035]
[1776299438777,36.66,74715.18,4.3,0.46355,0.00015,28.274]
[1776299438938,36.66,74715.18,4.3,0.46355,0.00015,28.274]
[1776299440584,36.66,74711.5,4.3,0.46299,0.00015,28.26893]
[1776299444445,36.66,74711.01,4.3,0.46292,0.00015,28.26825]
[1776299444501,36.66,74711.01,4.3,0.46292,0.00015,28.26825]
[1776299447163,36.66,74719.51,4.3,0.46421,0.00015,28.27988]
[1776299448658,36.66,74719.51,4.3,0.46421,0.00015,28.27988]
[1776299454839,36.66,74724.98,4.3,0.46504,0.00015,28.28722]
[1776299456093,36.66,74726.75,4.3,0.46531,0.00015,28.28956]
[1776299456143,36.66,74726.75,4.3,0.46531,0.00015,28.28956]
[1776299458241,36.66,74714.99,4.3,0.46352,0.00015,28.27373]
[1776299461943,36.66,74712.84,4.3,0.46319,0.00015,28.27077]
[1776299461943,36.66,74712.84,4.3,0.46319,0.00015,28.27077]
[1776299461984,36.66,74712.02,4.3,0.46307,0.00015,28.26963]
[1776299462039,36.66,74712.02,4.3,0.46307,0.00015,28.26963]
[1776299462431,36.66,74712.02,4.3,0.46307,0.00015,28.26963]
[1776299462468,36.66,74697.9,4.3,0.46092,0.00015,28.24969]
[1776299464283,36.66,74693.49,4.3,0.46025,0.00015,28.2433]
[1776299465590,36.66,74693.49,4.3,0.46025,0.00015,28.2433]
[1776299465628,36.66,74693.49,4.3,0.46025,0.00015,28.2433]
[1776299465779,36.66,74693.49,4.3,0.46025,0.00015,28.2433]
[1776299465879,36.66,74701.98,4.3,0.46154,0.00015,28.25555]
[1776299466707,36.66,74701.98,4.3,0.46154,0.00015,28.25555]
[1776299466783,36.66,74715.51,4.3,0.4636,0.00015,28.27444]
[1776299467560,36.66,74715.51,4.3,0.4636,0.00015,28.27444]
[1776299467714,36.66,74724.4,4.3,0.46495,0.00015,28.28644]
[1776299468695,36.66,74724.4,4.3,0.46495,0.00015,28.28644]
[1776299468716,36.66,74724.4,4.3,0.46495,0.00015,28.28644]
[1776299468897,36.66,74730.02,4.3,0.46581,0.00015,28.29386]
[1776299470326,36.66,74737.85,4.3,0.467,0.00015,28.30398]
[1776299471554,36.66,74737.85,4.3,0.467,0.00015,28.30398]
[1776299471824,36.66,74737.85,4.3,0.467,0.00015,28.30398]
[1776299474548,36.66,74737.78,4.3,0.46699,0.00015,28.30388]
[1776299474812,36.66,74737.78,4.3,0.46699,0.00015,28.30388]
[1776299475325,36.66,74736.81,4.3,0.46684,0.00015,28.30263]
[1776299475329,36.66,74736.81,4.3,0.46684,0.00015,28.30263]
[1776299475426,36.66,74748.38,4.3,0.4686,0.00015,28.31718]
[1776299476349,36.66,74748.38,4.3,0.4686,0.00015,28.31718]
[1776299476791,36.66,74748.38,4.3,0.4686,0.00015,28.31718]
[1776299476793,36.66,74748.38,4.3,0.4686,0.00015,28.31718]
[1776299476922,36.66,74748.38,4.3,0.4686,0.00015,28.31718]
[1776299476860,36.66,74751.71,4.3,0.46911,0.00015,28.32126]
[1776299477060,36.66,74751.71,4.3,0.46911,0.00015,28.32126]
[1776299477499,36.66,74751.71,4.3,0.46911,0.00015,28.32126]
[1776299477513,36.66,74751.71,4.3,0.46911,0.00015,28.32126]
[1776299477591,36.66,74771.44,4.3,0.47212,0.00015,28.34453]
[1776299478388,36.66,74773.96,4.3,0.4725,0.00015,28.34739]
[1776299481152,36.67,74775.06,4.3,0.47268,0.00015,28.34867]
[1776299481408,36.67,74770.27,4.3,0.47195,0.00015,28.34326]
[1776299487451,36.67,74765.14,4.3,0.47117,0.00015,28.33736]
[1776299488680,36.67,74765.14,4.3,0.47117,0.00015,28.33736]
[1776299489472,36.67,74765.14,4.3,0.47117,0.00015,28.33737]
[1776299492314,36.67,74765.0,4.3,0.47115,0.00015,28.33721]
[1776299492478,36.67,74765.0,4.3,0.47115,0.00015,28.33721]
[1776299492784,36.67,74765.0,4.3,0.47115,0.00015,28.33721]
[1776299492799,36.67,74767.78,4.3,0.47157,0.00015,28.33744]
[1776299493494,36.68,74776.23,4.3,0.47286,0.00015,28.34704]
[1776299497417,36.68,74778.8,4.3,0.47326,0.00015,28.34991]
[1776299499839,36.68,74782.72,4.3,0.47385,0.00015,28.35422]
[1776299500132,36.68,74785.95,4.3,0.47435,0.00015,28.35773]
[1776299500254,36.68,74785.95,4.3,0.47435,0.00015,28.35773]
[1776299501486,36.68,74791.82,4.3,0.47524,0.00015,28.36399]
[1776299504455,36.68,74785.62,4.3,0.4743,0.00015,28.35738]
[1776299505513,36.68,74785.65,4.3,0.4743,0.00015,28.35742]
[1776299507806,36.68,74785.62,4.3,0.4743,0.00015,28.35738]
[1776299509601,36.68,74785.62,4.3,0.4743,0.00015,28.35739]
[1776299509778,36.68,74785.62,4.3,0.4743,0.00015,28.35739]
[1776299514691,36.68,74788.09,4.3,0.47468,0.00015,28.36004]
[1776299519473,36.68,74784.25,4.3,0.47409,0.00015,28.35591]
[1776299524714,36.68,74788.18,4.3,0.47469,0.00015,28.36015]
[1776299528354,36.68,74789.11,4.3,0.47483,0.00015,28.36114]
[1776299530141,36.68,74801.2,4.3,0.47668,0.00015,28.37371]
[1776299530756,36.68,74803.48,4.3,0.47703,0.00015,28.37601]
[1776299532633,36.68,74802.5,4.3,0.47688,0.00015,28.37502]
[1776299532770,36.68,74796.56,4.3,0.47597,0.00015,28.36895]
[1776299534796,36.69,74793.12,4.3,0.47545,0.00015,28.36538]
[1776299535797,36.69,74809.4,4.3,0.47793,0.00015,28.3819]
[1776299540832,36.72,74808.56,4.3,0.47783,0.00015,28.38119]
[1776299544060,36.73,74808.55,4.3,0.47784,0.00015,28.38121]
[1776299547881,36.74,74802.28,4.3,0.47689,0.00015,28.37501]
[1776299549288,36.74,74802.99,4.3,0.477,0.00015,28.37573]
[1776299549657,36.74,74802.99,4.3,0.477,0.00015,28.37573]
[1776299549802,36.74,74802.99,4.3,0.477,0.00015,28.37573]
[1776299549808,36.74,74802.99,4.3,0.477,0.00015,28.37573]
[1776299549973,36.74,74809.22,4.3,0.47795,0.00015,28.38191]
[1776299550753,36.74,74809.22,4.3,0.47795,0.00015,28.38191]
[1776299550901,36.74,74817.61,4.3,0.47923,0.00015,28.38998]
[1776299552684,36.74,74817.93,4.3,0.47928,0.00015,28.3873]
[1776299552990,36.74,74817.93,4.3,0.47928,0.00015,28.3873]
[1776299553974,36.74,74818.04,4.3,0.4793,0.00015,28.38742]
[1776299557150,36.76,74820.76,4.3,0.47972,0.00015,28.39001]
[1776299558958,36.76,74813.59,4.3,0.47864,0.00015,28.38325]
[1776299559668,36.76,74813.59,4.3,0.47864,0.00015,28.38325]
[1776299562125,36.76,74804.21,4.3,0.47721,0.00015,28.37408]
[1776299562150,36.76,74804.21,4.3,0.47721,0.00015,28.37408]
[1776299562986,36.76,74802.56,4.3,0.47696,0.00015,28.37242]
[1776299568021,36.76,74802.71,4.3,0.47698,0.00015,28.37256]
[1776299573056,36.76,74800.46,4.3,0.47664,0.00015,28.37028]
[1776299578777,36.76,74799.28,4.3,0.47646,0.00015,28.36908]
[1776299579356,36.76,74794.27,4.3,0.47569,0.00015,28.36392]
[1776299580529,36.76,74791.37,4.3,0.47525,0.00015,28.36089]
[1776299582696,36.76,74784.17,4.3,0.47416,0.00015,28.35321]
[1776299582795,36.76,74776.99,4.3,0.47307,0.00015,28.34534]
[1776299586149,36.76,74784.33,4.3,0.47418,0.00015,28.35339]
[1776299587353,36.76,74784.33,4.3,0.47418,0.00015,28.35339]
[1776299593198,36.76,74791.54,4.3,0.47528,0.00015,28.36107]
[1776299594442,36.76,74791.54,4.3,0.47528,0.00015,28.36107]
[1776299602131,36.76,74793.15,4.3,0.47552,0.00015,28.36275]
[1776299602620,36.76,74793.15,4.3,0.47552,0.00015,28.36275]
[1776299603621,36.76,74797.91,4.3,0.47625,0.00015,28.36767]
[1776299605281,36.76,74807.68,4.3,0.47773,0.00015,28.37749]
[1776299609084,36.76,74809.17,4.3,0.47796,0.00015,28.37895]
[1776299610317,36.75,74800.18,4.3,0.47659,0.00015,28.36998]
[1776299611405,36.75,74800.18,4.3,0.47659,0.00015,28.36998]
[1776299611408,36.75,74800.18,4.3,0.47659,0.00015,28.36998]
[1776299611429,36.75,74800.18,4.3,0.47659,0.00015,28.36998]
[1776299611500,36.75,74799.0,4.3,0.47641,0.00015,28.36578]
[1776299612539,36.75,74811.66,4.3,0.47833,0.00015,28.37837]
[1776299614851,36.75,74813.3,4.3,0.47858,0.00015,28.37995]
[1776299615268,36.75,74813.68,4.3,0.47864,0.00015,28.38032]
[1776299615486,36.75,74813.68,4.3,0.47864,0.00015,28.38032]
[1776299615609,36.75,74813.68,4.3,0.47864,0.00015,28.38032]
[1776299616232,36.76,74814.17,4.3,0.47871,0.00015,28.38079]
[1776299616243,36.76,74814.17,4.3,0.47871,0.00015,28.38079]
[1776299616927,36.76,74829.64,4.3,0.48107,0.00015,28.39512]
[1776299617922,36.76,74829.64,4.3,0.48107,0.00015,28.39512]
[1776299617935,36.77,74837.01,4.3,0.4822,0.00015,28.40163]
[1776299618949,36.77,74837.01,4.3,0.4822,0.00015,28.40163]
[1776299618988,36.77,74837.01,4.3,0.4822,0.00015,28.40163]
[1776299619015,36.78,74844.19,4.3,0.4833,0.00015,28.40774]
[1776299620272,36.78,74848.69,4.3,0.48398,0.00015,28.41145]
[1776299620414,36.78,74848.69,4.3,0.48398,0.00015,28.41145]
[1776299620869,36.78,74848.69,4.3,0.48398,0.00015,28.41145]
[1776299621105,36.78,74848.69,4.3,0.48398,0.00015,28.41145]
[1776299621274,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621375,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621435,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621448,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621463,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621490,36.79,74848.56,4.3,0.48397,0.00015,28.41137]
[1776299621579,36.79,74873.09,4.3,0.4877,0.00015,28.43012]
[1776299622157,36.79,74873.09,4.3,0.4877,0.00015,28.43012]
[1776299622718,36.79,74882.61,4.3,0.48915,0.00015,28.43673]
[1776299625392,36.77,74884.61,4.3,0.48944,0.00015,28.43805]
[1776299625437,36.77,74885.31,4.3,0.48955,0.00015,28.43852]
[1776299630472,36.73,74883.97,4.3,0.48932,0.00015,28.43758]
[1776299635449,36.72,74881.53,4.3,0.48894,0.00015,28.43591]
[1776299637735,36.71,74878.78,4.3,0.48852,0.00015,28.43402]
[1776299638356,36.71,74878.0,4.3,0.4884,0.00015,28.43347]
[1776299639237,36.71,74876.0,4.3,0.48809,0.00015,28.43207]
[1776299639517,36.71,74876.0,4.3,0.48809,0.00015,28.43207]
[1776299640170,36.71,74873.35,4.3,0.48769,0.00015,28.43019]
[1776299640667,36.71,74873.35,4.8,0.48769,0.00015,28.43019]
[1776299640771,36.71,74868.97,4.8,0.48702,0.00015,28.42702]
[1776299641870,36.71,74868.97,4.8,0.48702,0.00015,28.42702]
[1776299643491,36.71,74858.67,4.8,0.48545,0.00015,28.41925]
[1776299648598,36.73,74856.96,4.8,0.4852,0.00015,28.41795]
[1776299652802,36.73,74857.45,4.8,0.48528,0.00015,28.41835]
[1776299652856,36.73,74857.45,4.8,0.48528,0.00015,28.41835]
[1776299653634,36.74,74871.67,4.8,0.48745,0.00015,28.42903]
[1776299655038,36.74,74871.67,4.8,0.48745,0.00015,28.42903]
[1776299655162,36.74,74871.67,4.8,0.48745,0.00015,28.42903]
[1776299656777,36.75,74868.82,4.8,0.48702,0.00015,28.42697]
[1776299657662,36.75,74860.54,4.8,0.48577,0.00015,28.42077]
[1776299658197,36.75,74860.54,4.8,0.48577,0.00015,28.42077]
[1776299663704,36.76,74855.42,4.8,0.48499,0.00015,28.4168]
[1776299671328,36.76,74855.94,4.8,0.48507,0.00015,28.41721]
[1776299676798,36.76,74867.13,4.8,0.48677,0.00015,28.42276]
[1776299677804,36.76,74873.39,4.8,0.48773,0.00015,28.42731]
[1776299680866,36.75,74873.17,4.8,0.48769,0.00015,28.42714]
[1776299686868,36.72,74872.22,4.8,0.48752,0.00015,28.42641]
[1776299691904,36.7,74872.21,4.8,0.4875,0.00015,28.42637]
[1776299697785,36.68,74872.17,4.8,0.48749,0.00015,28.42631]
[1776299698014,36.68,74872.17,4.8,0.48749,0.00015,28.42631]
[1776299699604,36.68,74874.35,4.8,0.48782,0.00015,28.42787]
[1776299699960,36.68,74874.18,4.8,0.48779,0.00015,28.42774]
[1776299702239,36.68,74874.6,4.8,0.48785,0.00015,28.42804]
[1776299703638,36.68,74874.35,4.8,0.48781,0.00015,28.42786]
[1776299703779,36.68,74874.35,4.8,0.48781,0.00015,28.42786]
[1776299705009,36.68,74860.93,4.8,0.48577,0.00015,28.41794]
[1776299708066,36.68,74859.9,4.8,0.48561,0.00015,28.41715]
[1776299708319,36.68,74859.32,4.8,0.48552,0.00015,28.4167]
[1776299709078,36.68,74859.32,4.8,0.48552,0.00015,28.4167]
[1776299709107,36.68,74848.46,4.8,0.48387,0.00015,28.40806]
[1776299713420,36.69,74845.91,4.8,0.48348,0.00015,28.40597]
[1776299713523,36.69,74845.91,6.0,0.48348,0.00015,28.40597]
[1776299713569,36.69,74845.91,6.0,0.48348,0.00015,28.40597]
[1776299714069,36.69,74843.27,6.0,0.48308,0.00015,28.40376]
[1776299717292,36.69,74841.34,6.0,0.48279,0.00015,28.40214]
[1776299717360,36.69,74841.34,6.0,0.48279,0.00015,28.40214]
[1776299718097,36.69,74848.21,6.0,0.48384,0.00015,28.40787]
[1776299719503,36.69,74851.63,6.0,0.48436,0.00015,28.41065]
[1776299725146,36.69,74842.6,6.0,0.48299,0.00015,28.40321]
[1776299727252,36.69,74839.04,6.0,0.48244,0.00015,28.40019]
[1776299728198,36.7,74838.3,6.0,0.48233,0.00015,28.39955]
[1776299733202,36.7,74839.56,6.0,0.48252,0.00015,28.39766]
[1776299738237,36.7,74839.59,6.0,0.48253,0.00015,28.39769]
[1776299743719,36.7,74843.37,6.0,0.48311,0.00015,28.4009]
[1776299743778,36.7,74843.37,6.0,0.48311,0.00015,28.4009]
[1776299745536,36.71,74847.46,6.0,0.48373,0.00015,28.4043]
[1776299745835,36.71,74847.46,6.0,0.48373,0.00015,28.4043]
[1776299746055,36.71,74847.46,6.0,0.48373,0.00015,28.4043]
[1776299746156,36.71,74854.7,6.0,0.48484,0.00015,28.41014]
[1776299752338,36.71,74859.06,6.0,0.4855,0.00015,28.41356]
[1776299758667,36.71,74859.71,6.0,0.4856,0.00015,28.41407]
[1776299758929,36.71,74859.71,6.0,0.4856,0.00015,28.41407]
[1776299759399,36.71,74857.02,6.0,0.48519,0.00015,28.41198]
[1776299759413,36.71,74857.02,6.0,0.48519,0.00015,28.41198]
[1776299759759,36.71,74857.02,6.0,0.48519,0.00015,28.41198]
[1776299759827,36.71,74857.02,6.0,0.48519,0.00015,28.41198]
[1776299762002,36.71,74851.99,6.0,0.48443,0.00015,28.40799]
[1776299763007,36.71,74849.72,6.0,0.48408,0.00015,28.40615]
[1776299763033,36.71,74849.72,6.0,0.48408,0.00015,28.40615]
[1776299763114,36.71,74849.72,6.0,0.48408,0.00015,28.40615]
[1776299763122,36.71,74849.72,6.0,0.48408,0.00015,28.40615]
[1776299763220,36.71,74844.84,6.0,0.48334,0.00015,28.40214]
[1776299763304,36.71,74844.84,6.0,0.48334,0.00015,28.40214]
[1776299763442,36.71,74833.71,6.0,0.48164,0.00015,28.39261]
[1776299765377,36.71,74828.6,6.0,0.48086,0.00015,28.38806]
[1776299769551,36.71,74826.16,6.0,0.48049,0.00015,28.38585]
[1776299769563,36.71,74826.16,6.0,0.48049,0.00015,28.38585]
[1776299769770,36.71,74826.16,6.0,0.48049,0.00015,28.38585]
[1776299770466,36.71,74834.98,6.0,0.48183,0.00015,28.39372]
[1776299771866,36.71,74834.98,6.0,0.48183,0.00015,28.39372]
[1776299771886,36.71,74834.98,6.0,0.48183,0.00015,28.39372]
[1776299771977,36.71,74834.98,6.0,0.48183,0.00015,28.39372]
[1776299772038,36.71,74836.26,6.0,0.48203,0.00015,28.39484]
[1776299773987,36.71,74831.99,6.0,0.48138,0.00015,28.39109]
[1776299776140,36.71,74829.96,6.0,0.48107,0.00015,28.38928]
[1776299776149,36.71,74829.96,6.0,0.48107,0.00015,28.38928]
[1776299776308,36.71,74829.96,6.0,0.48107,0.00015,28.38928]
[1776299776236,36.71,74829.93,6.0,0.48106,0.00015,28.38925]
[1776299777278,36.71,74829.93,6.0,0.48106,0.00015,28.38925]
[1776299776508,36.71,74836.28,6.0,0.48203,0.00015,28.39485]
[1776299781544,36.71,74842.35,6.0,0.48296,0.00015,28.40006]
[1776299786780,36.71,74842.16,6.0,0.48293,0.00015,28.3999]
[1776299787214,36.71,74842.16,6.0,0.48293,0.00015,28.3999]
[1776299788593,36.72,74852.78,6.0,0.48455,0.00015,28.40864]
[1776299789589,36.72,74852.78,6.0,0.48455,0.00015,28.40864]
[1776299790919,36.72,74853.81,6.0,0.48471,0.00015,28.40946]
[1776299792245,36.72,74856.65,6.0,0.48514,0.00015,28.4117]
[1776299791614,36.72,74869.58,6.0,0.48711,0.00015,28.41851]
[1776299792495,36.72,74869.58,6.0,0.48711,0.00015,28.41851]
[1776299792553,36.72,74869.58,6.0,0.48711,0.00015,28.41851]
[1776299794635,36.72,74874.0,6.0,0.48778,0.00015,28.42169]
[1776299795601,36.72,74874.0,6.0,0.48778,0.00015,28.42169]
[1776299796649,36.71,74867.56,6.0,0.4868,0.00015,28.41702]
[1776299797777,36.71,74867.56,6.0,0.4868,0.00015,28.41702]
[1776299800677,36.71,74857.79,6.0,0.48531,0.00015,28.4096]
[1776299804505,36.71,74852.57,6.0,0.48452,0.00015,28.40548]
[1776299805212,36.71,74852.57,6.0,0.48452,0.00015,28.40548]
[1776299807154,36.72,74850.04,6.0,0.48413,0.00015,28.40344]
[1776299807725,36.72,74840.43,6.0,0.48267,0.00015,28.39545]
[1776299808617,36.72,74840.43,6.0,0.48267,0.00015,28.39545]
[1776299814775,36.72,74841.03,6.0,0.48276,0.00015,28.39597]
[1776299815778,36.72,74841.03,6.0,0.48276,0.00015,28.39597]
[1776299815781,36.72,74849.17,6.0,0.484,0.00015,28.40274]
[1776299820660,36.72,74851.71,6.0,0.48439,0.00015,28.4048]
[1776299821548,36.72,74853.06,6.0,0.4846,0.00015,28.40588]
[1776299822702,36.72,74857.72,6.0,0.48531,0.00015,28.40956]
[1776299826865,36.72,74866.17,6.0,0.48659,0.00015,28.416]
[1776299830775,36.72,74867.02,6.0,0.48672,0.00015,28.41664]
[1776299835928,36.72,74868.98,6.0,0.48702,0.00015,28.41808]
[1776299840566,36.72,74873.84,6.0,0.48776,0.00015,28.42159]
[1776299840960,36.72,74873.84,6.0,0.48776,0.00015,28.42159]
[1776299840965,36.72,74873.84,6.0,0.48776,0.00015,28.42159]
[1776299841657,36.72,74874.07,6.0,0.4878,0.00015,28.42175]
[1776299842012,36.72,74874.07,6.0,0.4878,0.00015,28.42175]
[1776299848015,36.71,74873.96,6.0,0.48777,0.00015,28.42166]
[1776299852989,36.71,74873.92,6.0,0.48776,0.00015,28.42163]
[1776299854888,36.71,74874.1,6.0,0.48779,0.00015,28.41876]
[1776299855778,36.71,74870.55,6.0,0.48725,0.00015,28.41621]
[1776299856069,36.7,74862.87,6.0,0.48607,0.00015,28.4105]
[1776299860401,36.7,74860.7,6.0,0.48574,0.00015,28.40884]
[1776299862111,36.7,74867.31,6.0,0.48675,0.00015,28.41383]
[1776299863687,36.7,74867.67,6.0,0.48681,0.00015,28.41409]
[1776299864125,36.7,74861.33,6.0,0.48584,0.00015,28.40932]
[1776299865114,36.7,74861.33,6.0,0.48584,0.00015,28.40932]
[1776299866656,36.7,74852.36,6.0,0.48447,0.00015,28.40229]
[1776299869162,36.7,74841.48,6.0,0.48281,0.00015,28.39332]
[1776299872222,36.71,74838.53,6.0,0.48236,0.00015,28.39081]
[1776299872276,36.71,74838.53,6.0,0.48236,0.00015,28.39081]
[1776299872335,36.71,74838.53,6.0,0.48236,0.00015,28.39081]
[1776299872349,36.71,74838.53,6.0,0.48236,0.00015,28.39081]
[1776299872384,36.71,74838.53,6.0,0.48236,0.00015,28.39081]
[1776299872391,36.71,74838.73,6.0,0.4824,0.00015,28.39098]
[1776299872427,36.71,74838.73,6.0,0.4824,0.00015,28.39098]
[1776299873190,36.71,74830.29,6.0,0.48111,0.00015,28.38358]
[1776299874153,36.71,74830.29,6.0,0.48111,0.00015,28.38358]
[1776299874206,36.71,74830.29,6.0,0.48111,0.00015,28.38358]
[1776299874300,36.7,74828.44,6.0,0.48083,0.00015,28.38192]
[1776299876211,36.71,74837.7,6.0,0.48224,0.00015,28.3901]
[1776299882253,36.71,74838.65,6.0,0.48239,0.00015,28.39092]
[1776299886637,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886685,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886821,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886830,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886874,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886881,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886892,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299886913,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299887118,36.71,74838.15,6.0,0.48231,0.00015,28.3905]
[1776299887293,36.71,74826.73,6.0,0.48057,0.00015,28.3804]
[1776299888410,36.71,74826.73,6.0,0.48057,0.00015,28.3804]
[1776299888417,36.71,74826.73,6.0,0.48057,0.00015,28.3804]
[1776299888412,36.71,74827.75,6.0,0.48073,0.00015,28.38133]
[1776299888612,36.71,74827.75,6.0,0.48073,0.00015,28.38133]
[1776299889085,36.71,74827.75,6.0,0.48073,0.00015,28.38133]
[1776299889307,36.71,74816.73,6.0,0.47905,0.00015,28.37112]
[1776299892608,36.71,74813.69,6.0,0.47859,0.00015,28.36821]
[1776299892630,36.71,74813.69,6.0,0.47859,0.00015,28.36821]
[1776299893243,36.71,74813.69,6.0,0.47859,0.00015,28.36821]
[1776299893423,36.71,74813.69,6.0,0.47859,0.00015,28.36821]
[1776299893498,36.71,74810.75,6.0,0.47814,0.00015,28.36536]
[1776299893510,36.71,74810.75,6.0,0.47814,0.00015,28.36536]
[1776299893956,36.71,74810.75,6.0,0.47814,0.00015,28.36536]
[1776299894365,36.71,74810.75,6.0,0.47814,0.00015,28.36536]
[1776299894430,36.71,74818.83,6.0,0.47937,0.00015,28.3731]
[1776299895595,36.71,74824.89,6.0,0.48029,0.00015,28.37872]
[1776299898307,36.71,74825.42,6.0,0.48037,0.00015,28.3792]
[1776299898389,36.71,74825.42,6.0,0.48037,0.00015,28.3792]
[1776299898372,36.71,74826.05,6.0,0.48047,0.00015,28.37978]
[1776299902373,36.71,74821.29,6.0,0.47974,0.00015,28.37539]
[1776299902374,36.71,74821.29,6.0,0.47974,0.00015,28.37539]
[1776299903804,36.71,74816.39,6.0,0.47899,0.00015,28.37078]
[1776299904147,36.71,74816.39,6.0,0.47899,0.00015,28.37078]
[1776299904181,36.71,74816.39,6.0,0.47899,0.00015,28.37078]
[1776299904185,36.71,74816.39,6.0,0.47899,0.00015,28.37078]
[1776299904374,36.71,74816.39,6.0,0.47899,0.00015,28.37078]
[1776299904414,36.71,74819.21,6.0,0.47942,0.00015,28.37344]
[1776299905421,36.71,74826.87,6.0,0.48059,0.00015,28.38052]
[1776299909709,36.71,74829.68,6.0,0.48102,0.00015,28.38306]
[1776299911287,36.72,74831.78,6.0,0.48134,0.00015,28.38494]
[1776299916497,36.72,74838.27,6.0,0.48233,0.00015,28.38762]
[1776299921936,36.72,74832.89,6.0,0.48151,0.00015,28.38294]
[1776299922540,36.72,74844.06,6.0,0.48322,0.00015,28.39254]
[1776299927575,36.72,74844.98,6.0,0.48336,0.00015,28.39331]
[1776299932610,36.72,74842.12,6.0,0.48292,0.00015,28.39092]
[1776299937646,36.72,74841.63,6.0,0.48285,0.00015,28.39051]
[1776299942681,36.73,74837.31,6.0,0.48219,0.00015,28.38682]
[1776299947921,36.73,74833.68,6.0,0.48164,0.00015,28.38366]
[1776299947939,36.73,74833.68,6.0,0.48164,0.00015,28.38366]
[1776299947962,36.73,74833.68,6.0,0.48164,0.00015,28.38366]
[1776299948019,36.73,74833.68,6.0,0.48164,0.00015,28.38366]
[1776299948121,36.73,74833.53,6.0,0.48162,0.00015,28.38353]
[1776299948726,36.73,74826.94,6.0,0.48062,0.00015,28.37765]
[1776299951832,36.73,74823.47,6.0,0.48009,0.00015,28.37447]
[1776299954497,36.73,74820.06,6.0,0.47957,0.00015,28.3713]
[1776299954524,36.73,74820.06,6.0,0.47957,0.00015,28.3713]
[1776299954532,36.73,74820.06,6.0,0.47957,0.00015,28.3713]
[1776299954768,36.73,74818.81,6.0,0.47937,0.00015,28.37013]
[1776299955501,36.73,74818.81,6.0,0.47937,0.00015,28.37013]
[1776299955742,36.73,74818.81,6.0,0.47937,0.00015,28.37013]
[1776299956237,36.73,74818.81,6.0,0.47937,0.00015,28.37013]
[1776299956247,36.73,74818.81,6.0,0.47937,0.00015,28.37013]
[1776299956252,36.73,74832.27,6.0,0.48143,0.00015,28.38242]
[1776299956603,36.73,74832.27,6.0,0.48143,0.00015,28.38242]
[1776299957321,36.73,74832.27,6.0,0.48143,0.00015,28.38242]
[1776299957369,36.73,74823.62,6.0,0.48011,0.00015,28.37461]
[1776299958797,36.73,74816.53,6.0,0.47903,0.00015,28.36798]
[1776299960887,36.73,74814.35,6.0,0.4787,0.00015,28.3659]
[1776299966853,36.73,74808.76,6.0,0.47785,0.00015,28.36048]
[1776299971888,36.73,74811.82,6.0,0.47831,0.00015,28.36047]
[1776299977490,36.73,74810.02,6.0,0.47803,0.00015,28.35872]
[1776299981340,36.73,74809.54,6.0,0.47796,0.00015,28.35826]
[1776299981353,36.73,74809.01,6.0,0.47788,0.00015,28.35774]
[1776299983357,36.73,74806.51,6.0,0.4775,0.00015,28.35527]
[1776299986587,36.72,74805.04,6.0,0.47727,0.00015,28.35379]
[1776299990188,36.72,74799.85,6.0,0.47648,0.00015,28.34855]
[1776299991051,36.72,74799.11,6.0,0.47636,0.00015,28.34779]
[1776299994869,36.72,74803.57,6.0,0.47704,0.00015,28.35229]
[1776299999650,36.71,74799.54,6.0,0.47642,0.00015,28.34819]
[1776300005124,36.71,74799.56,6.0,0.47642,0.00015,28.34819]
[1776300010159,36.7,74798.05,6.0,0.47618,0.00015,28.34662]
[1776300014057,36.7,74798.07,6.0,0.47618,0.00015,28.34663]
[1776300019222,36.69,74800.43,6.0,0.47654,0.00015,28.34902]
[1776300024257,36.69,74800.31,6.0,0.47651,0.00015,28.34888]
[1776300029291,36.68,74800.27,6.0,0.4765,0.00015,28.34881]
[1776300035334,36.68,74799.79,6.0,0.47642,0.00015,28.3453]
[1776300042384,36.67,74799.68,6.0,0.4764,0.00015,28.34516]
[1776300043054,36.67,74799.68,6.0,0.4764,0.00015,28.34516]
[1776300043391,36.67,74804.52,6.0,0.47713,0.00015,28.35006]
[1776300044096,36.67,74804.52,6.0,0.47713,0.00015,28.35006]
[1776300044217,36.67,74804.52,6.0,0.47713,0.00015,28.35006]
[1776300044237,36.67,74804.52,6.0,0.47713,0.00015,28.35006]
[1776300044440,36.67,74804.52,6.0,0.47713,0.00015,28.35006]
[1776300044541,36.67,74817.86,6.0,0.47917,0.00015,28.36305]
[1776300044726,36.67,74817.86,6.0,0.47917,0.00015,28.36305]
[1776300045405,36.67,74828.6,6.0,0.48081,0.00015,28.37298]
[1776300050440,36.67,74832.7,6.0,0.48144,0.00015,28.37666]
[1776300053280,36.67,74832.65,6.0,0.48143,0.00015,28.37661]
[1776300054468,36.68,74840.79,6.0,0.48267,0.00015,28.38369]
[1776300055246,36.68,74840.79,6.0,0.48267,0.00015,28.38369]
[1776300056340,36.68,74843.99,6.0,0.48316,0.00015,28.38639]
[1776300056501,36.68,74843.99,6.0,0.48316,0.00015,28.38639]
[1776300059419,36.68,74847.09,6.0,0.48364,0.00015,28.38897]
[1776300060965,36.68,74847.79,6.0,0.48374,0.00015,28.38955]
[1776300061071,36.68,74847.79,6.0,0.48374,0.00015,28.38955]
[1776300061166,36.68,74847.79,6.0,0.48374,0.00015,28.38955]
[1776300061216,36.68,74847.79,6.0,0.48374,0.00015,28.38955]
[1776300061517,36.68,74837.71,6.0,0.48221,0.00015,28.38105]
[1776300061922,36.68,74837.71,6.0,0.48221,0.00015,28.38105]
[1776300062065,36.68,74837.71,6.0,0.48221,0.00015,28.38105]
[1776300062524,36.68,74828.24,6.0,0.48076,0.00015,28.37268]
[1776300063727,36.68,74826.97,6.0,0.48057,0.00015,28.37153]
[1776300068367,36.68,74822.43,6.0,0.47987,0.00015,28.36736]
[1776300069013,36.68,74821.85,6.0,0.47979,0.00015,28.36682]
[1776300069071,36.68,74821.85,6.0,0.47979,0.00015,28.36682]
[1776300069174,36.68,74821.85,6.0,0.47979,0.00015,28.36682]
[1776300069258,36.68,74821.85,6.0,0.47979,0.00015,28.36682]
[1776300069285,36.68,74821.85,6.0,0.47979,0.00015,28.36682]
[1776300069573,36.68,74814.15,6.0,0.47861,0.00015,28.35954]
[1776300072612,36.67,74814.42,6.0,0.47865,0.00015,28.35979]
[1776300073601,36.67,74814.72,6.0,0.47869,0.00015,28.36007]
[1776300073763,36.67,74814.72,6.0,0.47869,0.00015,28.36007]
[1776300076221,36.67,74815.26,6.0,0.47878,0.00015,28.36059]
[1776300076261,36.67,74815.26,6.0,0.47878,0.00015,28.36059]
[1776300076323,36.67,74815.26,6.0,0.47878,0.00015,28.36059]
[1776300077629,36.67,74808.37,6.0,0.47772,0.00015,28.35389]
[1776300082664,36.67,74804.8,6.0,0.47717,0.00015,28.35033]
[1776300087304,36.66,74804.67,6.0,0.47715,0.00015,28.35019]
[1776300087368,36.66,74804.67,6.0,0.47715,0.00015,28.35019]
[1776300087414,36.66,74804.67,6.0,0.47715,0.00015,28.35019]
[1776300087460,36.66,74804.67,6.0,0.47715,0.00015,28.35019]
[1776300087510,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300087739,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300087786,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300087824,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300087837,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300088035,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300088192,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300088314,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300088519,36.66,74805.44,6.0,0.47727,0.00015,28.35095]
[1776300088568,36.66,74819.03,6.0,0.47934,0.00015,28.36414]
[1776300088778,36.66,74819.03,6.0,0.47934,0.00015,28.36414]
[1776300088918,36.66,74848.14,6.0,0.48379,0.00015,28.3898]
[1776300089716,36.66,74849.72,6.0,0.48403,0.00015,28.3911]
[1776300090826,36.66,74849.72,6.0,0.48403,0.00015,28.3911]
[1776300090876,36.66,74849.72,6.0,0.48403,0.00015,28.3911]
[1776300091111,36.66,74849.72,6.0,0.48403,0.00015,28.3911]
[1776300091778,36.66,74849.55,6.0,0.484,0.00015,28.38797]
[1776300091836,36.66,74838.29,6.0,0.48228,0.00015,28.37852]
[1776300093160,36.66,74838.29,6.0,0.48228,0.00015,28.37852]
[1776300097737,36.67,74838.4,6.0,0.4823,0.00015,28.37863]
[1776300103334,36.67,74837.43,6.0,0.48215,0.00015,28.3778]
[1776300103337,36.67,74837.43,6.0,0.48215,0.00015,28.3778]
[1776300103430,36.67,74837.43,6.0,0.48215,0.00015,28.3778]
[1776300103436,36.67,74837.32,6.0,0.48214,0.00015,28.37771]
[1776300104070,36.67,74837.32,6.0,0.48214,0.00015,28.37771]
[1776300104109,36.67,74837.32,6.0,0.48214,0.00015,28.37771]
[1776300104208,36.67,74837.32,6.0,0.48214,0.00015,28.37771]
[1776300104493,36.67,74837.32,6.0,0.48214,0.00015,28.37771]
[1776300104598,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300104667,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300104690,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300104814,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300104824,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300105126,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300105315,36.67,74837.32,6.0,0.48214,0.00015,28.3777]
[1776300105412,36.67,74860.56,6.0,0.48569,0.00015,28.39671]
[1776300105911,36.67,74860.56,6.0,0.48569,0.00015,28.39671]
[1776300106569,36.67,74860.56,6.0,0.48569,0.00015,28.39671]
[1776300106569,36.67,74867.73,6.0,0.48678,0.00015,28.40212]
[1776300108795,36.67,74865.21,6.0,0.4864,0.00015,28.40024]
[1776300109015,36.67,74865.21,6.0,0.4864,0.00015,28.40024]
[1776300109857,36.67,74856.81,6.0,0.48511,0.00015,28.39379]
[1776300113548,36.67,74857.01,6.0,0.48514,0.00015,28.39395]
[1776300116651,36.67,74862.73,6.0,0.48602,0.00015,28.39837]
[1776300119418,36.67,74855.61,6.0,0.48493,0.00015,28.39285]
[1776300120469,36.67,74855.78,6.0,0.48496,0.00015,28.39298]
[1776300120752,36.67,74856.17,6.0,0.48502,0.00015,28.39329]
[1776300121893,36.67,74854.69,6.0,0.48479,0.00015,28.39212]
[1776300125971,36.68,74842.85,6.0,0.48299,0.00015,28.38244]
[1776300130031,36.68,74841.45,6.0,0.48277,0.00015,28.38126]
[1776300138543,36.68,74846.81,6.0,0.4836,0.00015,28.38576]
[1776300138640,36.68,74844.15,6.0,0.48319,0.00015,28.38355]
[1776300141282,36.68,74841.42,6.0,0.48277,0.00015,28.38125]
[1776300141342,36.68,74841.42,6.0,0.48277,0.00015,28.38125]
[1776300141439,36.68,74841.42,6.0,0.48277,0.00015,28.38125]
[1776300141445,36.68,74841.42,6.0,0.48277,0.00015,28.38125]
[1776300142083,36.68,74831.22,6.0,0.48122,0.00015,28.37238]
[1776300145735,36.68,74828.15,6.0,0.48075,0.00015,28.36962]
[1776300145759,36.68,74828.15,6.0,0.48075,0.00015,28.36962]
[1776300147684,36.68,74823.97,6.0,0.48011,0.00015,28.36581]
[1776300151558,36.68,74826.51,6.0,0.4805,0.00015,28.36813]
[1776300152498,36.68,74826.73,6.0,0.48053,0.00015,28.36534]
[1776300160500,36.68,74829.05,6.0,0.48088,0.00015,28.36743]
[1776300165243,36.68,74819.33,6.0,0.47939,0.00015,28.35848]
[1776300169412,36.68,74821.78,6.0,0.47977,0.00015,28.36077]
[1776300171188,36.68,74821.74,6.0,0.47976,0.00015,28.36073]
[1776300175106,36.68,74823.69,6.0,0.48006,0.00015,28.36254]
[1776300177480,36.68,74820.64,6.0,0.47959,0.00015,28.3597]
[1776300177578,36.68,74817.01,6.0,0.47904,0.00015,28.35628]
[1776300180741,36.67,74814.23,6.0,0.47861,0.00015,28.35362]
[1776300182602,36.67,74808.15,6.0,0.47768,0.00015,28.34769]
[1776300182799,36.67,74806.4,6.0,0.47741,0.00015,28.34595]
[1776300182879,36.67,74806.4,6.0,0.47741,0.00015,28.34595]
[1776300183016,36.67,74806.4,6.0,0.47741,0.00015,28.34595]
[1776300183370,36.67,74797.9,6.0,0.47612,0.00015,28.33735]
[1776300184661,36.67,74797.9,6.0,0.47612,0.00015,28.33735]
[1776300190419,36.67,74795.02,6.0,0.47567,0.00015,28.33435]
[1776300194550,36.67,74795.24,6.0,0.47571,0.00015,28.33458]
[1776300197159,36.67,74795.63,6.0,0.47576,0.00015,28.33497]
[1776300199482,36.66,74804.03,6.0,0.47705,0.00015,28.34355]
[1776300200877,36.66,74804.28,6.0,0.47708,0.00015,28.3438]
[1776300200925,36.66,74804.28,6.0,0.47708,0.00015,28.3438]
[1776300204438,36.66,74813.35,6.0,0.47846,0.00015,28.35272]
[1776300204520,36.66,74813.35,6.0,0.47846,0.00015,28.35272]
[1776300204748,36.66,74813.97,6.0,0.47856,0.00015,28.35331]
[1776300204915,36.66,74813.97,6.0,0.47856,0.00015,28.35331]
[1776300205552,36.66,74813.97,6.0,0.47856,0.00015,28.35331]
[1776300208160,36.66,74822.77,6.0,0.4799,0.00015,28.36163]
[1776300213582,36.66,74815.57,6.0,0.4788,0.00015,28.35184]
[1776300218615,36.65,74815.86,6.0,0.47884,0.00015,28.35211]
[1776300223651,36.65,74815.94,6.0,0.47885,0.00015,28.35218]
[1776300228685,36.65,74810.75,6.0,0.47805,0.00015,28.34715]
[1776300229109,36.65,74810.75,6.0,0.47805,0.00015,28.34715]
[1776300229662,36.65,74810.75,6.0,0.47805,0.00015,28.34715]
[1776300229667,36.65,74810.75,6.0,0.47805,0.00015,28.34715]
[1776300229693,36.65,74809.24,6.0,0.47782,0.00015,28.34567]
[1776300231595,36.65,74809.35,6.0,0.47784,0.00015,28.34577]
[1776300231707,36.65,74809.5,6.0,0.47786,0.00015,28.34592]
[1776300233774,36.65,74811.76,6.0,0.4782,0.00015,28.34813]
[1776300239763,36.64,74812.91,6.0,0.47838,0.00015,28.34923]
[1776300240434,36.64,74812.91,6.0,0.47838,0.00015,28.34923]
[1776300240485,36.64,74812.91,6.0,0.47838,0.00015,28.34923]
[1776300242866,36.64,74819.32,6.0,0.47935,0.00015,28.35534]
[1776300242885,36.64,74819.32,6.0,0.47935,0.00015,28.35534]
[1776300242903,36.64,74819.32,6.0,0.47935,0.00015,28.35534]
[1776300242920,36.64,74819.32,6.0,0.47935,0.00015,28.35534]
[1776300243791,36.64,74824.72,6.0,0.48018,0.00015,28.36037]
[1776300244190,36.64,74824.72,6.0,0.48018,0.00015,28.36037]
[1776300244566,36.64,74824.72,6.0,0.48018,0.00015,28.36037]
[1776300245008,36.64,74826.86,6.0,0.4805,0.00015,28.36232]
[1776300247245,36.64,74830.1,6.0,0.481,0.00015,28.36525]
[1776300248983,36.64,74830.77,6.0,0.4811,0.00015,28.36585]
[1776300249834,36.64,74828.52,6.0,0.48076,0.00015,28.36382]
[1776300254622,36.63,74826.25,6.0,0.48041,0.00015,28.36176]
[1776300256991,36.63,74823.91,6.0,0.48005,0.00015,28.3596]
[1776300262928,36.63,74829.44,6.0,0.48089,0.00015,28.36463]
[1776300267963,36.63,74828.4,6.0,0.48073,0.00015,28.36368]
[1776300273578,36.62,74828.04,6.0,0.48067,0.00015,28.36335]
[1776300273591,36.62,74828.04,6.0,0.48067,0.00015,28.36335]
[1776300274847,36.62,74827.99,6.0,0.48066,0.00015,28.36031]
[1776300274898,36.62,74826.1,6.0,0.48037,0.00015,28.35859]
[1776300277178,36.62,74820.32,6.0,0.47948,0.00015,28.35322]
[1776300283277,36.62,74819.4,6.0,0.47934,0.00015,28.35234]
[1776300285083,36.61,74809.44,6.0,0.47781,0.00015,28.34274]
[1776300290118,36.61,74810.81,6.0,0.47802,0.00015,28.34408]
[1776300295296,36.61,74811.13,6.0,0.47807,0.00015,28.34438]
[1776300295310,36.61,74811.13,6.0,0.47807,0.00015,28.34438]
[1776300295425,36.61,74811.13,6.0,0.47807,0.00015,28.34438]
[1776300295752,36.61,74811.13,6.0,0.47807,0.00015,28.34438]
[1776300295817,36.61,74811.23,6.0,0.47808,0.00015,28.34447]
[1776300296868,36.61,74811.23,6.0,0.47808,0.00015,28.34447]
[1776300296160,36.61,74798.5,6.0,0.47614,0.00015,28.3317]
[1776300297112,36.61,74798.5,6.0,0.47614,0.00015,28.3317]
[1776300297778,36.61,74798.5,6.0,0.47614,0.00015,28.3317]
[1776300302858,36.61,74791.37,6.0,0.47504,0.00015,28.32424]
[1776300303138,36.61,74789.6,6.0,0.47477,0.00015,28.32236]
[1776300303165,36.61,74789.6,6.0,0.47477,0.00015,28.32236]
[1776300303244,36.61,74789.6,6.0,0.47477,0.00015,28.32236]
[1776300304216,36.61,74776.67,6.0,0.4728,0.00015,28.30822]
[1776300308244,36.61,74773.62,6.0,0.47233,0.00015,28.3048]
[1776300311697,36.61,74773.69,6.0,0.47235,0.00015,28.30488]
[1776300311711,36.61,74773.69,6.0,0.47235,0.00015,28.30488]
[1776300311740,36.61,74773.69,6.0,0.47235,0.00015,28.30488]
[1776300312168,36.61,74775.44,6.0,0.47261,0.00015,28.30686]
[1776300312272,36.61,74768.58,6.0,0.47156,0.00015,28.29904]
[1776300317307,36.61,74774.77,6.0,0.47251,0.00015,28.30612]
[1776300325363,36.62,74779.42,6.0,0.47323,0.00015,28.31134]
[1776300328612,36.62,74774.91,6.0,0.47254,0.00015,28.3063]
[1776300332483,36.62,74770.72,6.0,0.4719,0.00015,28.29855]
[1776300338454,36.62,74775.85,6.0,0.47268,0.00015,28.30438]
[1776300343400,36.62,74777.83,6.0,0.47299,0.00015,28.3066]
[1776300346553,36.62,74777.2,6.0,0.47289,0.00015,28.3059]
[1776300346777,36.62,74777.2,6.0,0.47289,0.00015,28.3059]
[1776300352552,36.63,74782.49,6.0,0.4737,0.00015,28.31177]
[1776300357587,36.63,74782.9,6.0,0.47377,0.00015,28.31223]
[1776300359425,36.63,74783.3,6.0,0.47383,0.00015,28.31267]
[1776300363544,36.63,74792.07,6.0,0.47517,0.00015,28.3221]
[1776300365642,36.63,74780.64,6.0,0.47343,0.00015,28.30977]
[1776300370677,36.63,74779.63,6.0,0.47327,0.00015,28.30866]
[1776300375119,36.63,74779.81,6.0,0.4733,0.00015,28.30886]
[1776300380749,36.63,74777.1,6.0,0.47289,0.00015,28.30586]
[1776300385784,36.64,74777.11,6.0,0.47289,0.00015,28.30587]
[1776300393778,36.64,74777.04,6.0,0.47288,0.00015,28.30579]
[1776300398875,36.64,74780.65,6.0,0.47343,0.00015,28.30682]
[1776300403910,36.64,74779.33,6.0,0.47323,0.00015,28.30537]
[1776300404501,36.64,74779.33,6.0,0.47323,0.00015,28.30537]
[1776300411965,36.64,74777.05,6.0,0.47289,0.00015,28.30284]
[1776300412508,36.64,74777.05,6.0,0.47289,0.00015,28.30284]
[1776300412607,36.64,74777.05,6.0,0.47289,0.00015,28.30284]
[1776300412973,36.64,74770.73,6.0,0.47192,0.00015,28.2957]
[1776300414074,36.64,74774.75,6.0,0.47254,0.00015,28.30026]
[1776300415631,36.64,74773.71,6.0,0.47238,0.00015,28.29909]
[1776300417140,36.64,74766.4,6.0,0.47126,0.00015,28.29071]
[1776300418372,36.64,74765.68,6.0,0.47115,0.00015,28.28988]
[1776300418395,36.64,74765.68,6.0,0.47115,0.00015,28.28988]
[1776300419015,36.64,74759.35,6.0,0.47019,0.00015,28.28243]
[1776300420817,36.64,74756.95,6.0,0.46982,0.00015,28.27957]
[1776300422697,36.65,74755.58,6.0,0.46961,0.00015,28.27793]
[1776300422724,36.65,74755.58,6.0,0.46961,0.00015,28.27793]
[1776300423045,36.65,74750.32,6.0,0.46881,0.00015,28.27153]
[1776300423155,36.65,74750.32,6.0,0.46881,0.00015,28.27153]
[1776300423582,36.65,74750.32,6.0,0.46881,0.00015,28.27153]
[1776300424053,36.65,74749.04,6.0,0.46862,0.00015,28.26996]
[1776300429092,36.64,74753.25,6.0,0.46925,0.00015,28.27509]
[1776300434123,36.64,74752.99,6.0,0.46921,0.00015,28.27475]
[1776300435805,36.64,74752.99,6.0,0.46921,0.00015,28.27475]
[1776300436536,36.64,74752.99,6.0,0.46921,0.00015,28.27475]
[1776300436588,36.64,74752.99,6.0,0.46921,0.00015,28.27474]
[1776300437867,36.64,74752.99,6.0,0.46921,0.00015,28.27474]
[1776300442216,36.64,74752.4,6.0,0.46911,0.00015,28.27401]
[1776300442944,36.64,74752.4,6.0,0.46911,0.00015,28.27401]
[1776300442992,36.64,74752.4,6.0,0.46911,0.00015,28.27401]
[1776300443008,36.64,74752.4,6.0,0.46911,0.00015,28.27401]
[1776300448221,36.64,74746.17,6.0,0.46816,0.00015,28.26633]
[1776300455041,36.64,74746.24,6.0,0.46817,0.00015,28.26342]
[1776300457062,36.63,74738.85,6.0,0.46704,0.00015,28.25409]
[1776300458998,36.63,74735.11,6.0,0.46647,0.00015,28.24929]
[1776300461194,36.63,74732.01,6.0,0.46599,0.00015,28.24525]
[1776300461312,36.63,74729.06,6.0,0.46554,0.00015,28.24138]
[1776300466006,36.63,74728.72,6.0,0.46548,0.00015,28.24091]
[1776300471382,36.63,74722.69,6.0,0.46456,0.00015,28.23289]
[1776300474334,36.63,74723.06,6.0,0.46462,0.00015,28.23337]
[1776300475666,36.63,74723.54,6.0,0.46469,0.00015,28.23401]
[1776300481453,36.62,74725.37,6.0,0.46497,0.00015,28.23642]
[1776300486488,36.62,74723.72,6.0,0.46471,0.00015,28.23421]
[1776300491523,36.62,74721.06,6.0,0.46431,0.00015,28.23065]
[1776300496645,36.62,74724.06,6.0,0.46477,0.00015,28.23468]
[1776300496943,36.62,74724.06,6.0,0.46477,0.00015,28.23468]
[1776300504614,36.62,74725.17,6.0,0.46493,0.00015,28.23613]
[1776300507975,36.62,74725.21,6.0,0.46494,0.00015,28.23618]
[1776300508076,36.62,74725.24,6.0,0.46494,0.00015,28.23622]
[1776300513678,36.62,74725.08,6.0,0.46491,0.00015,28.23299]
[1776300518713,36.62,74724.81,6.0,0.46487,0.00015,28.23263]
[1776300525762,36.62,74723.85,6.0,0.46472,0.00015,28.23134]
[1776300530797,36.62,74723.94,6.0,0.46473,0.00015,28.23146]
[1776300535832,36.62,74724.29,6.0,0.46479,0.00015,28.23192]
[1776300537416,36.62,74724.27,6.0,0.46478,0.00015,28.2319]
[1776300537846,36.62,74720.79,6.0,0.46425,0.00015,28.22722]
[1776300538580,36.62,74720.79,6.0,0.46425,0.00015,28.22722]
[1776300539698,36.62,74717.35,6.0,0.46373,0.00015,28.22255]
[1776300545660,36.62,74715.38,6.0,0.46343,0.00015,28.21985]
[1776300545705,36.62,74715.38,6.0,0.46343,0.00015,28.21985]
[1776300546182,36.62,74711.99,6.0,0.46291,0.00015,28.21517]
[1776300550561,36.62,74710.66,6.0,0.46271,0.00015,28.21332]
[1776300553373,36.62,74713.92,6.0,0.4632,0.00015,28.21784]
[1776300553408,36.62,74713.92,6.0,0.4632,0.00015,28.21784]
[1776300553489,36.62,74713.92,6.0,0.4632,0.00015,28.21784]
[1776300553958,36.62,74718.74,6.0,0.46394,0.00015,28.22444]
[1776300554871,36.62,74718.74,6.0,0.46394,0.00015,28.22444]
[1776300559115,36.62,74722.17,6.0,0.46446,0.00015,28.22908]
[1776300559526,36.62,74722.51,6.0,0.46452,0.00015,28.22954]
[1776300560000,36.62,74732.46,6.0,0.46603,0.00015,28.24271]
[1776300563635,36.62,74734.96,6.0,0.46642,0.00015,28.24595]
[1776300569063,36.62,74738.04,6.0,0.46688,0.00015,28.2499]
[1776300569820,36.62,74738.04,6.0,0.46688,0.00015,28.2499]
[1776300571879,36.61,74737.93,6.0,0.46686,0.00015,28.24675]
[1776300573721,36.61,74739.2,6.0,0.46705,0.00015,28.24837]
[1776300574171,36.61,74739.2,6.0,0.46705,0.00015,28.24837]
[1776300574228,36.61,74737.9,6.0,0.46686,0.00015,28.24671]
[1776300575003,36.61,74737.9,6.0,0.46685,0.00015,28.2467]
[1776300576873,36.61,74732.14,6.0,0.46597,0.00015,28.23925]
[1776300577116,36.61,74732.14,6.0,0.46597,0.00015,28.23925]
[1776300577155,36.61,74731.81,6.0,0.46592,0.00015,28.23881]
[1776300580153,36.61,74727.22,6.0,0.46522,0.00015,28.23277]
[1776300580247,36.61,74726.58,6.0,0.46512,0.00015,28.23192]
[1776300587141,36.61,74726.22,6.0,0.46507,0.00015,28.23142]
[1776300587552,36.61,74726.15,6.0,0.46505,0.00015,28.23133]
[1776300588647,36.61,74726.15,6.0,0.46505,0.00015,28.23132]
[1776300594346,36.61,74727.15,6.0,0.4652,0.00015,28.23263]
[1776300597671,36.6,74728.24,6.0,0.46537,0.00015,28.23407]
[1776300597772,36.6,74728.77,6.0,0.46545,0.00015,28.23476]
[1776300600211,36.6,74730.4,6.0,0.4657,0.00015,28.23691]
[1776300600365,36.6,74730.5,6.0,0.46571,0.00015,28.23704]
[1776300602404,36.61,74740.77,6.0,0.46728,0.00015,28.2503]
[1776300603518,36.61,74740.77,6.0,0.46728,0.00015,28.2503]
[1776300603813,36.61,74740.77,6.0,0.46728,0.00015,28.2503]
[1776300603959,36.61,74740.77,6.0,0.46728,0.00015,28.2503]
[1776300604872,36.61,74741.05,6.0,0.46733,0.00015,28.25066]
[1776300605016,36.61,74741.05,6.0,0.46733,0.00015,28.25066]
[1776300605088,36.61,74741.05,6.0,0.46733,0.00015,28.25066]
[1776300605207,36.61,74741.05,6.0,0.46733,0.00015,28.25066]
[1776300605170,36.61,74743.6,6.0,0.46772,0.00015,28.25389]
[1776300605465,36.61,74743.6,6.0,0.46772,0.00015,28.25389]
[1776300605486,36.61,74743.6,6.0,0.46772,0.00015,28.25389]
[1776300605505,36.61,74765.67,6.0,0.47109,0.00015,28.28065]
[1776300606430,36.61,74765.67,6.0,0.47109,0.00015,28.28065]
[1776300606777,36.61,74765.67,6.0,0.47109,0.00015,28.28065]
[1776300606805,36.59,74775.66,6.0,0.47261,0.00015,28.29202]
[1776300607250,36.59,74775.66,6.0,0.47261,0.00015,28.29202]
[1776300607443,36.59,74775.66,6.0,0.47261,0.00015,28.29202]
[1776300607667,36.59,74775.66,6.0,0.47261,0.00015,28.29202]
[1776300607703,36.59,74785.31,6.0,0.47408,0.00015,28.30269]
[1776300610168,36.59,74781.03,6.0,0.47343,0.00015,28.29801]
[1776300610414,36.59,74781.72,6.0,0.47353,0.00015,28.29877]
[1776300611650,36.59,74779.62,6.0,0.47321,0.00015,28.29645]
[1776300612060,36.59,74779.62,6.0,0.47321,0.00015,28.29645]
[1776300613489,36.6,74773.42,6.0,0.47227,0.00015,28.2895]
[1776300617563,36.6,74777.14,6.0,0.47284,0.00015,28.29371]
[1776300617778,36.6,74777.14,6.0,0.47284,0.00015,28.29371]
[1776300618677,36.6,74781.78,6.0,0.47355,0.00015,28.29886]
[1776300621327,36.6,74783.95,6.0,0.47388,0.00015,28.30125]
[1776300622138,36.6,74783.95,6.0,0.47388,0.00015,28.30125]
[1776300622386,36.6,74781.14,6.0,0.47345,0.00015,28.29817]
[1776300627591,36.6,74774.07,6.0,0.47238,0.00015,28.29029]
[1776300630099,36.6,74776.75,6.0,0.47279,0.00015,28.29331]
[1776300631619,36.61,74785.87,6.0,0.47418,0.00015,28.30036]
[1776300636654,36.61,74784.38,6.0,0.47395,0.00015,28.29875]
[1776300641689,36.61,74786.84,6.0,0.47433,0.00015,28.30142]
[1776300643196,36.61,74786.84,6.0,0.47433,0.00015,28.30142]
[1776300644356,36.61,74793.1,6.0,0.47529,0.00015,28.3081]
[1776300644453,36.61,74793.1,6.0,0.47529,0.00015,28.3081]
[1776300644786,36.61,74793.1,6.0,0.47529,0.00015,28.3081]
[1776300645396,36.61,74795.71,6.0,0.47569,0.00015,28.31083]
[1776300647974,36.61,74796.81,6.0,0.47585,0.00015,28.31197]
[1776300648018,36.61,74796.81,6.0,0.47585,0.00015,28.31197]
[1776300648254,36.61,74796.81,6.0,0.47585,0.00015,28.31197]
[1776300648274,36.61,74796.81,6.0,0.47585,0.00015,28.31197]
[1776300648327,36.61,74797.25,6.0,0.47592,0.00015,28.31243]
[1776300648384,36.61,74797.25,6.0,0.47592,0.00015,28.31243]
[1776300648738,36.61,74806.65,6.0,0.47736,0.00015,28.32198]
[1776300650034,36.61,74806.65,6.0,0.47736,0.00015,28.32198]
[1776300650137,36.61,74814.59,6.0,0.47857,0.00015,28.32976]
[1776300650849,36.61,74814.59,6.0,0.47857,0.00015,28.32976]
[1776300652069,36.61,74815.14,6.0,0.47866,0.00015,28.33028]
[1776300652144,36.61,74815.48,6.0,0.47871,0.00015,28.33061]
[1776300654138,36.61,74816.96,6.0,0.47894,0.00015,28.33202]
[1776300657706,36.61,74820.46,6.0,0.47947,0.00015,28.33534]
[1776300658588,36.61,74821.69,6.0,0.47966,0.00015,28.33649]
[1776300661019,36.61,74825.01,6.0,0.48017,0.00015,28.33957]
[1776300661027,36.61,74825.01,6.0,0.48017,0.00015,28.33957]
[1776300661046,36.61,74825.01,6.0,0.48017,0.00015,28.33957]
[1776300662237,36.61,74824.9,6.0,0.48015,0.00015,28.33947]
[1776300662508,36.61,74820.18,6.0,0.47943,0.00015,28.33508]
[1776300662836,36.61,74815.73,6.0,0.47875,0.00015,28.33085]
[1776300663462,36.61,74815.73,6.0,0.47875,0.00015,28.33085]
[1776300663592,36.61,74815.73,6.0,0.47875,0.00015,28.33085]
[1776300663843,36.61,74818.55,6.0,0.47918,0.00015,28.33354]
[1776300664716,36.61,74818.55,6.0,0.47918,0.00015,28.33354]
[1776300673913,36.61,74815.32,6.0,0.47869,0.00015,28.33047]
[1776300678948,36.61,74813.5,6.0,0.47841,0.00015,28.32873]
[1776300681178,36.61,74813.12,6.0,0.47836,0.00015,28.32836]
[1776300687006,36.61,74813.49,6.0,0.47841,0.00015,28.32872]
[1776300693048,36.61,74812.65,6.0,0.47828,0.00015,28.3249]
[1776300693854,36.61,74812.65,6.0,0.47828,0.00015,28.3249]
[1776300693884,36.61,74812.65,6.0,0.47828,0.00015,28.3249]
[1776300694055,36.61,74811.51,6.0,0.4781,0.00015,28.32379]
[1776300694338,36.61,74811.51,6.0,0.4781,0.00015,28.32379]
[1776300694599,36.61,74811.51,6.0,0.4781,0.00015,28.32379]
[1776300695420,36.61,74805.9,6.0,0.47724,0.00015,28.31825]
[1776300695509,36.61,74805.9,6.0,0.47724,0.00015,28.31825]
[1776300696912,36.61,74804.87,6.0,0.47709,0.00015,28.31721]
[1776300699522,36.61,74810.79,6.0,0.47799,0.00015,28.32308]
[1776300699797,36.61,74810.79,6.0,0.47799,0.00015,28.32308]
[1776300701313,36.61,74815.0,6.0,0.47864,0.00015,28.32717]
[1776300702111,36.61,74821.49,6.0,0.47963,0.00015,28.33332]
[1776300704201,36.61,74821.68,6.0,0.47966,0.00015,28.33349]
[1776300710167,36.61,74820.07,6.0,0.47941,0.00015,28.33199]
[1776300712524,36.61,74819.35,6.0,0.4793,0.00015,28.33131]
[1776300712643,36.61,74819.35,6.0,0.4793,0.00015,28.33131]
[1776300712672,36.61,74819.35,6.0,0.4793,0.00015,28.33131]
[1776300712738,36.61,74819.35,6.0,0.4793,0.00015,28.33131]
[1776300714121,36.61,74825.14,6.0,0.48019,0.00015,28.33671]
[1776300714134,36.61,74825.14,6.0,0.48019,0.00015,28.33671]
[1776300714196,36.61,74832.75,6.0,0.48135,0.00015,28.34358]
[1776300716597,36.61,74838.73,6.0,0.48227,0.00015,28.34882]
[1776300717540,36.62,74841.03,6.0,0.48262,0.00015,28.3508]
[1776300717797,36.62,74841.03,6.0,0.48262,0.00015,28.3508]
[1776300719677,36.62,74846.2,6.0,0.48342,0.00015,28.35516]
[1776300725272,36.62,74844.06,6.0,0.48309,0.00015,28.35338]
[1776300725698,36.62,74844.06,6.0,0.48309,0.00015,28.35338]
[1776300731315,36.63,74846.04,6.0,0.4834,0.00015,28.35504]
[1776300735343,36.63,74854.84,6.0,0.48475,0.00015,28.36221]
[1776300735858,36.63,74854.84,6.0,0.48475,0.00015,28.36221]
[1776300738366,36.63,74863.32,6.0,0.48605,0.00015,28.3688]
[1776300738558,36.63,74863.32,6.0,0.48605,0.00015,28.3688]
[1776300743041,36.65,74865.06,6.0,0.48632,0.00015,28.37015]
[1776300748439,36.65,74856.96,6.0,0.48509,0.00015,28.36393]
[1776300749506,36.65,74856.96,6.0,0.48509,0.00015,28.36393]
[1776300752238,36.65,74855.88,6.0,0.48492,0.00015,28.36308]
[1776300754162,36.65,74850.81,6.0,0.48415,0.00015,28.35603]
[1776300754180,36.65,74850.81,6.0,0.48415,0.00015,28.35603]
[1776300754368,36.65,74848.98,6.0,0.48387,0.00015,28.35454]
[1776300755555,36.65,74846.75,6.0,0.48353,0.00015,28.3527]
[1776300755648,36.65,74845.19,6.0,0.48329,0.00015,28.3514]
[1776300756495,36.65,74853.48,6.0,0.48456,0.00015,28.35818]
[1776300759118,36.65,74854.72,6.0,0.48475,0.00015,28.35917]
[1776300761534,36.66,74845.47,6.0,0.48333,0.00015,28.35165]
[1776300763547,36.66,74853.95,6.0,0.48463,0.00015,28.35857]
[1776300765400,36.66,74860.0,6.0,0.48556,0.00015,28.36332]
[1776300765401,36.66,74860.0,6.0,0.48556,0.00015,28.36332]
[1776300765865,36.66,74860.0,6.0,0.48556,0.00015,28.36332]
[1776300766590,36.66,74861.71,6.0,0.48582,0.00015,28.36464]
[1776300772611,36.66,74857.55,6.0,0.48518,0.00015,28.36142]
[1776300777646,36.66,74859.6,6.0,0.4855,0.00015,28.36302]
[1776300779509,36.66,74859.7,6.0,0.48551,0.00015,28.3631]
[1776300784695,36.66,74857.62,6.0,0.4852,0.00015,28.36148]
[1776300787321,36.66,74857.32,6.0,0.48515,0.00015,28.36125]
[1776300788653,36.66,74850.56,6.0,0.48412,0.00015,28.35586]
[1776300789369,36.67,74849.32,6.0,0.48393,0.00015,28.35485]
[1776300790737,36.67,74840.23,6.0,0.48254,0.00015,28.34725]
[1776300791749,36.67,74840.23,6.0,0.48254,0.00015,28.34725]
[1776300791790,36.67,74840.23,6.0,0.48254,0.00015,28.34725]
[1776300791906,36.67,74840.23,6.0,0.48254,0.00015,28.34725]
[1776300792656,36.67,74839.16,6.0,0.48238,0.00015,28.34634]
[1776300794599,36.67,74838.51,6.0,0.48228,0.00015,28.34578]
[1776300798070,36.67,74837.02,6.0,0.48205,0.00015,28.3445]
[1776300800566,36.67,74838.67,6.0,0.48231,0.00015,28.34593]
[1776300800582,36.67,74838.67,6.0,0.48231,0.00015,28.34593]
[1776300802642,36.67,74835.86,6.0,0.48188,0.00015,28.34349]
[1776300802665,36.67,74835.86,6.0,0.48188,0.00015,28.34349]
[1776300803004,36.67,74835.86,6.0,0.48188,0.00015,28.34349]
[1776300803105,36.67,74835.61,6.0,0.48184,0.00015,28.34327]
[1776300804835,36.67,74842.66,6.0,0.48292,0.00015,28.34933]
[1776300806651,36.67,74842.81,6.0,0.48294,0.00015,28.34946]
[1776300806849,36.67,74842.5,6.0,0.48289,0.00015,28.3492]
[1776300811885,36.68,74836.3,6.0,0.48195,0.00015,28.3409]
[1776300815832,36.68,74840.39,6.0,0.48257,0.00015,28.34443]
[1776300816116,36.68,74840.39,6.0,0.48257,0.00015,28.34443]
[1776300823111,36.68,74834.34,6.0,0.48165,0.00015,28.33918]
[1776300823489,36.68,74834.27,6.0,0.48164,0.00015,28.33912]
[1776300826992,36.68,74830.76,6.0,0.4811,0.00015,28.33601]
[1776300830013,36.68,74830.97,6.0,0.48113,0.00015,28.33619]
[1776300835049,36.68,74832.43,6.0,0.48135,0.00015,28.33749]
[1776300839195,36.67,74831.56,6.0,0.48122,0.00015,28.33671]
[1776300840563,36.67,74831.5,6.0,0.48121,0.00015,28.33666]
[1776300840583,36.67,74831.5,6.0,0.48121,0.00015,28.33666]
[1776300841145,36.67,74831.5,6.0,0.48121,0.00015,28.33666]
[1776300841243,36.67,74831.5,6.0,0.48121,0.00015,28.33666]
[1776300841272,36.67,74828.29,6.0,0.48072,0.00015,28.33378]
[1776300842314,36.67,74828.29,6.0,0.48072,0.00015,28.33378]
[1776300842398,36.67,74820.94,6.0,0.4796,0.00015,28.32702]
[1776300843105,36.67,74810.72,6.0,0.47803,0.00015,28.31725]
[1776300845272,36.67,74808.18,6.0,0.47764,0.00015,28.31475]
[1776300845618,36.67,74807.95,6.0,0.47761,0.00015,28.31452]
[1776300845658,36.67,74807.95,6.0,0.47761,0.00015,28.31452]
[1776300849570,36.67,74802.11,6.0,0.47671,0.00015,28.30867]
[1776300850056,36.67,74802.11,6.0,0.47671,0.00015,28.30867]
[1776300855189,36.66,74805.5,6.0,0.47723,0.00015,28.31206]
[1776300860224,36.66,74804.03,6.0,0.477,0.00015,28.31058]
[1776300863952,36.66,74803.69,6.0,0.47695,0.00015,28.31023]
[1776300866446,36.66,74802.34,6.0,0.47674,0.00015,28.30886]
[1776300866779,36.66,74799.47,6.0,0.4763,0.00015,28.30594]
[1776300869491,36.66,74796.38,6.0,0.47583,0.00015,28.30275]
[1776300869758,36.66,74796.31,6.0,0.47582,0.00015,28.30268]
[1776300869798,36.66,74796.31,6.0,0.47582,0.00015,28.30268]
[1776300870297,36.66,74786.54,6.0,0.47432,0.00015,28.29234]
[1776300872311,36.66,74779.34,6.0,0.47322,0.00015,28.28148]
[1776300877024,36.66,74778.64,6.0,0.47311,0.00015,28.28071]
[1776300877027,36.66,74778.64,6.0,0.47311,0.00015,28.28071]
[1776300877108,36.66,74778.64,6.0,0.47311,0.00015,28.28071]
[1776300877116,36.66,74778.64,6.0,0.47311,0.00015,28.28071]
[1776300879820,36.66,74772.28,6.0,0.47214,0.00015,28.27357]
[1776300880408,36.66,74770.33,6.0,0.47185,0.00015,28.27135]
[1776300881217,36.66,74770.33,6.0,0.47185,0.00015,28.27135]
[1776300883763,36.66,74769.48,6.0,0.47172,0.00015,28.27037]
[1776300885338,36.66,74770.0,6.0,0.4718,0.00015,28.27097]
[1776300885401,36.66,74770.62,6.0,0.47189,0.00015,28.27168]
[1776300890437,36.66,74770.48,6.0,0.47187,0.00015,28.27154]
[1776300895472,36.67,74772.4,6.0,0.47217,0.00015,28.27375]
[1776300900507,36.67,74774.31,6.0,0.47246,0.00015,28.27592]
[1776300905548,36.67,74770.29,6.0,0.47185,0.00015,28.27137]
[1776300910583,36.67,74771.51,6.0,0.47204,0.00015,28.27278]
[1776300911571,36.67,74771.51,6.0,0.47204,0.00015,28.27278]
[1776300916624,36.68,74769.66,6.0,0.47176,0.00015,28.27068]
[1776300921660,36.68,74766.23,6.0,0.47124,0.00015,28.26675]
[1776300922582,36.68,74766.23,6.0,0.47124,0.00015,28.26675]
[1776300928711,36.69,74766.16,6.0,0.47124,0.00015,28.2667]
[1776300933744,36.69,74764.1,6.0,0.47093,0.00015,28.26133]
[1776300938778,36.7,74764.1,6.0,0.47093,0.00015,28.26136]
[1776300944821,36.71,74764.39,6.0,0.47099,0.00015,28.26174]
[1776300945606,36.71,74764.39,6.0,0.47099,0.00015,28.26174]
[1776300951296,36.71,74770.89,6.0,0.47198,0.00015,28.26926]
[1776300952877,36.71,74779.24,6.0,0.47326,0.00015,28.27865]
[1776300954066,36.71,74779.24,6.0,0.47326,0.00015,28.27865]
[1776300959491,36.71,74782.92,6.0,0.47382,0.00015,28.2827]
[1776300964961,36.72,74781.01,6.0,0.47353,0.00015,28.28063]
[1776300969996,36.72,74781.07,6.0,0.47354,0.00015,28.2807]
[1776300975031,36.72,74787.02,6.0,0.47445,0.00015,28.28716]
[1776300980141,36.72,74786.87,6.0,0.47443,0.00015,28.287]
[1776300985101,36.72,74794.53,6.0,0.4756,0.00015,28.29511]
[1776300986472,36.72,74794.53,6.0,0.4756,0.00015,28.29511]
[1776300986492,36.72,74794.53,6.0,0.4756,0.00015,28.29511]
[1776300986859,36.72,74795.6,6.0,0.47577,0.00015,28.29623]
[1776300989481,36.72,74800.68,6.0,0.47654,0.00015,28.30144]
[1776300995171,36.72,74802.15,6.0,0.47676,0.00015,28.29992]
[1776301001383,36.72,74802.19,6.0,0.47676,0.00015,28.29995]
[1776301004278,36.71,74800.51,6.0,0.4765,0.00015,28.29824]
[1776301004670,36.71,74800.68,6.0,0.47653,0.00015,28.29841]
[1776301010280,36.71,74801.08,6.0,0.47659,0.00015,28.29881]
[1776301015315,36.71,74804.06,6.0,0.47704,0.00015,28.30181]
[1776301018716,36.71,74807.7,6.0,0.4776,0.00015,28.30544]
[1776301022019,36.71,74804.73,6.0,0.47714,0.00015,28.30247]
[1776301026314,36.71,74801.01,6.0,0.47657,0.00015,28.29872]
[1776301031427,36.7,74804.66,6.0,0.47713,0.00015,28.30238]
[1776301037469,36.7,74804.63,6.0,0.47712,0.00015,28.30234]
[1776301041570,36.7,74804.6,6.0,0.47711,0.00015,28.3023]
[1776301042792,36.7,74804.67,6.0,0.47712,0.00015,28.30237]
[1776301050560,36.69,74806.53,6.0,0.4774,0.00015,28.30421]
[1776301051300,36.69,74806.53,6.0,0.4774,0.00015,28.30421]
[1776301056601,36.69,74809.78,6.0,0.47789,0.00015,28.3044]
[1776301060296,36.69,74811.55,6.0,0.47816,0.00015,28.30612]
[1776301060337,36.69,74811.55,6.0,0.47816,0.00015,28.30612]
[1776301067678,36.68,74818.58,6.0,0.47923,0.00015,28.31283]
[1776301072713,36.67,74818.33,6.0,0.47918,0.00015,28.31258]
[1776301074503,36.67,74815.81,6.0,0.4788,0.00015,28.31018]
[1776301074728,36.67,74816.65,6.0,0.47892,0.00015,28.31098]
[1776301074732,36.67,74816.65,6.0,0.47892,0.00015,28.31098]
[1776301076242,36.67,74816.65,6.0,0.47892,0.00015,28.31098]
[1776301081777,36.67,74821.64,6.0,0.47968,0.00015,28.31566]
[1776301086811,36.66,74822.4,6.0,0.47979,0.00015,28.31635]
[1776301093861,36.66,74821.84,6.0,0.4797,0.00015,28.31581]
[1776301099903,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101158,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101168,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101186,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101203,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101209,36.65,74821.78,6.0,0.47969,0.00015,28.31574]
[1776301101801,36.65,74822.68,6.0,0.47983,0.00015,28.31657]
[1776301101812,36.65,74822.68,6.0,0.47983,0.00015,28.31657]
[1776301101981,36.65,74822.68,6.0,0.47983,0.00015,28.31657]
[1776301102573,36.65,74822.68,6.0,0.47983,0.00015,28.31657]
[1776301105284,36.65,74832.34,6.0,0.4813,0.00015,28.32535]
[1776301109795,36.65,74832.53,6.0,0.48133,0.00015,28.32551]
[1776301114688,36.65,74833.33,6.0,0.48145,0.00015,28.32322]
[1776301114771,36.65,74833.33,6.0,0.48145,0.00015,28.32322]
[1776301117406,36.65,74833.17,6.0,0.48143,0.00015,28.32308]
[1776301117410,36.65,74833.17,6.0,0.48143,0.00015,28.32308]
[1776301117508,36.65,74832.85,6.0,0.48138,0.00015,28.3228]
[1776301120049,36.65,74825.52,6.0,0.48026,0.00015,28.31619]
[1776301125084,36.65,74819.74,6.0,0.47937,0.00015,28.31081]
[1776301130119,36.64,74818.23,6.0,0.47913,0.00015,28.30937]
[1776301135154,36.64,74815.76,6.0,0.47875,0.00015,28.307]
[1776301142203,36.63,74815.12,6.0,0.47865,0.00015,28.30637]
[1776301142809,36.63,74815.12,6.0,0.47865,0.00015,28.30637]
[1776301145444,36.63,74814.8,6.0,0.4786,0.00015,28.30606]
[1776301146275,36.63,74814.8,6.0,0.4786,0.00015,28.30606]
[1776301148062,36.63,74810.37,6.0,0.47792,0.00015,28.30175]
[1776301150242,36.63,74808.55,6.0,0.47764,0.00015,28.29995]
[1776301154283,36.63,74806.18,6.0,0.47727,0.00015,28.29759]
[1776301155177,36.62,74805.73,6.0,0.4772,0.00015,28.29714]
[1776301157310,36.62,74813.4,6.0,0.47838,0.00015,28.30468]
[1776301161448,36.62,74810.92,6.0,0.47799,0.00015,28.30225]
[1776301168395,36.62,74809.25,6.0,0.47773,0.00015,28.30059]
[1776301173430,36.61,74808.76,6.0,0.47765,0.00015,28.2971]
[1776301178465,36.61,74811.38,6.0,0.47805,0.00015,28.29967]
[1776301178848,36.61,74811.38,6.0,0.47805,0.00015,28.29967]
[1776301178851,36.61,74811.38,6.0,0.47805,0.00015,28.29967]
[1776301179471,36.61,74818.1,6.0,0.47908,0.00015,28.30614]
[1776301185514,36.61,74821.0,6.0,0.47952,0.00015,28.30886]
[1776301190549,36.6,74820.93,6.0,0.47951,0.00015,28.30878]
[1776301195584,36.6,74818.24,6.0,0.47909,0.00015,28.30623]
[1776301197589,36.6,74817.99,6.0,0.47905,0.00015,28.30599]
[1776301197601,36.6,74817.99,6.0,0.47905,0.00015,28.30599]
[1776301197611,36.6,74817.99,6.0,0.47905,0.00015,28.30599]
[1776301197615,36.6,74817.99,6.0,0.47905,0.00015,28.30599]
[1776301197637,36.6,74817.99,6.0,0.47905,0.00015,28.30599]
[1776301197789,36.6,74818.01,6.0,0.47905,0.00015,28.306]
[1776301197892,36.6,74818.01,6.0,0.47905,0.00015,28.306]
[1776301198506,36.6,74818.01,6.0,0.47905,0.00015,28.306]
[1776301198605,36.6,74838.04,6.0,0.48212,0.00015,28.3242]
[1776301198916,36.6,74838.04,6.0,0.48212,0.00015,28.3242]
[1776301199612,36.59,74833.32,6.0,0.4814,0.00015,28.32006]
[1776301200594,36.59,74833.32,6.0,0.4814,0.00015,28.32006]
[1776301200598,36.59,74833.32,6.0,0.4814,0.00015,28.32006]
[1776301200613,36.59,74833.32,6.0,0.4814,0.00015,28.32006]
[1776301200858,36.59,74833.32,6.0,0.4814,0.00015,28.32006]
[1776301201626,36.59,74828.89,6.0,0.48072,0.00015,28.31608]
[1776301201903,36.59,74828.89,6.0,0.48072,0.00015,28.31608]
[1776301202633,36.59,74822.5,6.0,0.47974,0.00015,28.31022]
[1776301203821,36.59,74822.5,6.0,0.47974,0.00015,28.31022]
[1776301204054,36.59,74819.16,6.0,0.47923,0.00015,28.30708]
[1776301204257,36.59,74819.16,6.0,0.47923,0.00015,28.30708]
[1776301204647,36.59,74808.66,6.0,0.47762,0.00015,28.29692]
[1776301205730,36.59,74808.66,6.0,0.47762,0.00015,28.29692]
[1776301206059,36.59,74805.1,6.0,0.47707,0.00015,28.29337]
[1776301206615,36.59,74805.1,6.0,0.47707,0.00015,28.29337]
[1776301206778,36.59,74805.1,6.0,0.47707,0.00015,28.29337]
[1776301206661,36.59,74795.69,6.0,0.47563,0.00015,28.28374]
[1776301207060,36.59,74795.69,6.0,0.47563,0.00015,28.28374]
[1776301207668,36.59,74787.78,6.0,0.47442,0.00015,28.27535]
[1776301208047,36.59,74787.78,6.0,0.47442,0.00015,28.27535]
[1776301213710,36.59,74787.71,6.0,0.47441,0.00015,28.27529]
[1776301214463,36.59,74787.71,6.0,0.47441,0.00015,28.27529]
[1776301219752,36.59,74793.38,6.0,0.47528,0.00015,28.28133]
[1776301224787,36.6,74789.7,6.0,0.47472,0.00015,28.27743]
[1776301227377,36.6,74789.19,6.0,0.47464,0.00015,28.2769]
[1776301230784,36.6,74789.15,6.0,0.47464,0.00015,28.27686]
[1776301235298,36.6,74786.9,6.0,0.47429,0.00015,28.27146]
[1776301236566,36.6,74786.72,6.0,0.47426,0.00015,28.27127]
[1776301236569,36.6,74786.72,6.0,0.47426,0.00015,28.27127]
[1776301236617,36.6,74786.72,6.0,0.47426,0.00015,28.27127]
[1776301236657,36.6,74786.72,6.0,0.47426,0.00015,28.27127]
[1776301236871,36.6,74776.38,6.0,0.47268,0.00015,28.25988]
[1776301239894,36.61,74770.96,6.0,0.47185,0.00015,28.25374]
[1776301243412,36.61,74770.56,6.0,0.47179,0.00015,28.2533]
[1776301243420,36.61,74770.56,6.0,0.47179,0.00015,28.2533]
[1776301243428,36.61,74770.56,6.0,0.47179,0.00015,28.2533]
[1776301243513,36.61,74770.56,6.0,0.4718,0.00015,28.2533]
[1776301244453,36.61,74770.56,6.0,0.4718,0.00015,28.2533]
[1776301248563,36.61,74770.36,6.0,0.47177,0.00015,28.25307]
[1776301248644,36.61,74770.36,6.0,0.47177,0.00015,28.25307]
[1776301248649,36.61,74770.36,6.0,0.47177,0.00015,28.25307]
[1776301249964,36.61,74762.89,6.0,0.47062,0.00015,28.24439]
[1776301251487,36.61,74762.89,6.0,0.47062,0.00015,28.24439]
[1776301251681,36.61,74762.89,6.0,0.47062,0.00015,28.24439]
[1776301252844,36.61,74762.97,6.0,0.47063,0.00015,28.24448]
[1776301253576,36.61,74758.83,6.0,0.47,0.00015,28.23956]
[1776301256066,36.61,74750.43,6.0,0.46871,0.00015,28.22937]
[1776301256090,36.61,74750.43,6.0,0.46871,0.00015,28.22937]
[1776301256375,36.61,74750.43,6.0,0.46871,0.00015,28.22937]
[1776301256943,36.61,74750.5,6.0,0.46872,0.00015,28.22946]
[1776301260535,36.61,74749.02,6.0,0.4685,0.00015,28.22762]
[1776301263856,36.61,74748.9,6.0,0.46848,0.00015,28.22746]
[1776301263883,36.6,74748.86,6.0,0.46847,0.00015,28.2274]
[1776301263968,36.6,74748.86,6.0,0.46847,0.00015,28.2274]
[1776301264556,36.6,74748.86,6.0,0.46847,0.00015,28.2274]
[1776301264639,36.6,74739.71,6.0,0.46707,0.00015,28.2159]
[1776301265072,36.6,74730.87,6.0,0.46571,0.00015,28.20446]
[1776301270150,36.6,74731.51,6.0,0.46581,0.00015,28.20527]
[1776301274265,36.6,74728.59,6.0,0.46536,0.00015,28.20141]
[1776301275095,36.6,74728.14,6.0,0.46529,0.00015,28.20081]
[1776301275106,36.6,74728.14,6.0,0.46529,0.00015,28.20081]
[1776301277119,36.6,74725.9,6.0,0.46494,0.00015,28.19783]
[1776301282191,36.59,74725.34,6.0,0.46485,0.00015,28.19705]
[1776301287377,36.59,74725.12,6.0,0.46482,0.00015,28.19674]
[1776301289495,36.59,74721.49,6.0,0.46426,0.00015,28.19186]
[1776301292615,36.59,74721.5,6.0,0.46425,0.00015,28.18885]
[1776301292778,36.59,74721.5,6.0,0.46425,0.00015,28.18885]
[1776301293674,36.59,74715.26,6.0,0.4633,0.00015,28.18033]
[1776301296796,36.59,74711.75,6.0,0.46276,0.00015,28.17548]
[1776301302331,36.59,74709.89,6.0,0.46248,0.00015,28.1729]
[1776301304475,36.59,74710.03,6.0,0.4625,0.00015,28.1731]
[1776301306964,36.59,74707.96,6.0,0.46218,0.00015,28.17019]
[1776301306977,36.59,74707.96,6.0,0.46218,0.00015,28.17019]
[1776301306985,36.59,74707.96,6.0,0.46218,0.00015,28.17019]
[1776301307080,36.59,74708.01,6.0,0.46219,0.00015,28.17027]
[1776301307961,36.59,74708.01,6.0,0.46219,0.00015,28.17027]
[1776301308532,36.59,74702.67,6.0,0.46138,0.00015,28.16269]
[1776301308547,36.59,74702.67,6.0,0.46138,0.00015,28.16269]
[1776301308589,36.59,74692.86,6.0,0.45988,0.00015,28.14848]
[1776301314415,36.6,74689.78,6.0,0.45941,0.00015,28.14397]
[1776301319450,36.6,74689.44,6.0,0.45936,0.00015,28.14351]
[1776301321298,36.6,74689.24,6.0,0.45933,0.00015,28.14322]
[1776301321505,36.6,74689.24,6.0,0.45933,0.00015,28.14322]
[1776301321943,36.6,74684.62,6.0,0.45863,0.00015,28.13633]
[1776301322549,36.6,74684.62,6.0,0.45863,0.00015,28.13633]
[1776301322833,36.6,74684.62,6.0,0.45863,0.00015,28.13633]
[1776301322882,36.6,74676.99,6.0,0.45746,0.00015,28.12474]
[1776301325244,36.6,74671.15,6.0,0.45657,0.00015,28.1157]
[1776301326111,36.6,74670.43,6.0,0.45646,0.00015,28.11457]
[1776301326141,36.6,74670.43,6.0,0.45646,0.00015,28.11457]
[1776301326548,36.6,74670.43,6.0,0.45646,0.00015,28.11457]
[1776301327066,36.6,74666.26,6.0,0.45582,0.00015,28.10801]
[1776301327144,36.6,74666.26,6.0,0.45582,0.00015,28.10801]
[1776301327781,36.6,74666.26,6.0,0.45582,0.00015,28.10801]
[1776301327879,36.6,74666.88,6.0,0.45591,0.00015,28.10899]
[1776301328385,36.6,74666.88,6.0,0.45591,0.00015,28.10899]
[1776301328512,36.6,74669.05,6.0,0.45624,0.00015,28.11239]
[1776301329251,36.6,74669.05,6.0,0.45624,0.00015,28.11239]
[1776301329520,36.6,74667.48,6.0,0.456,0.00015,28.10991]
[1776301330342,36.6,74667.48,6.0,0.456,0.00015,28.10991]
[1776301330466,36.6,74667.48,6.0,0.456,0.00015,28.10991]
[1776301330527,36.6,74667.03,6.0,0.45593,0.00015,28.10919]
[1776301332443,36.59,74663.11,6.0,0.45533,0.00015,28.10297]
[1776301336959,36.59,74665.37,6.0,0.45567,0.00015,28.1065]
[1776301341646,36.58,74664.37,6.0,0.45551,0.00015,28.10485]
[1776301341649,36.58,74664.37,6.0,0.45551,0.00015,28.10485]
[1776301341674,36.58,74664.37,6.0,0.45551,0.00015,28.10485]
[1776301341774,36.58,74665.01,6.0,0.45561,0.00015,28.10586]
[1776301342126,36.58,74665.01,6.0,0.45561,0.00015,28.10586]
[1776301342138,36.58,74665.01,6.0,0.45561,0.00015,28.10586]
[1776301342148,36.58,74665.01,6.0,0.45561,0.00015,28.10586]
[1776301342611,36.58,74667.14,6.0,0.45593,0.00015,28.10921]
[1776301344891,36.58,74663.07,6.0,0.45531,0.00015,28.10275]
[1776301344947,36.58,74663.07,6.0,0.45531,0.00015,28.10275]
[1776301345660,36.58,74662.07,6.0,0.45515,0.00015,28.10114]
[1776301345691,36.58,74654.64,6.0,0.45401,0.00015,28.08915]
[1776301347646,36.58,74661.68,6.0,0.45509,0.00015,28.10049]
[1776301351881,36.58,74662.42,6.0,0.4552,0.00015,28.10165]
[1776301351970,36.58,74662.72,6.0,0.45524,0.00015,28.0991]
[1776301353658,36.57,74659.7,6.0,0.45477,0.00015,28.09425]
[1776301353758,36.57,74659.7,6.0,0.45477,0.00015,28.09425]
[1776301353854,36.57,74659.7,6.0,0.45477,0.00015,28.09425]
[1776301353856,36.57,74660.25,6.0,0.45486,0.00015,28.09512]
[1776301354865,36.57,74660.25,6.0,0.45486,0.00015,28.09512]
[1776301354973,36.57,74660.25,6.0,0.45486,0.00015,28.09512]
[1776301355027,36.57,74662.51,6.0,0.4552,0.00015,28.09873]
[1776301360737,36.57,74656.93,6.0,0.45434,0.00015,28.08969]
[1776301365772,36.56,74653.17,6.0,0.45376,0.00015,28.08352]
[1776301370809,36.56,74655.89,6.0,0.45417,0.00015,28.08793]
[1776301375845,36.57,74655.54,6.0,0.45412,0.00015,28.08741]
[1776301378021,36.57,74656.53,6.0,0.45427,0.00015,28.08902]
[1776301378037,36.57,74656.53,6.0,0.45427,0.00015,28.08902]
[1776301378039,36.57,74658.67,6.0,0.4546,0.00015,28.09247]
[1776301378799,36.57,74658.67,6.0,0.4546,0.00015,28.09247]
[1776301378866,36.57,74671.08,6.0,0.4565,0.00015,28.11216]
[1776301379279,36.57,74671.08,6.0,0.4565,0.00015,28.11216]
[1776301384367,36.56,74678.59,6.0,0.45764,0.00015,28.12373]
[1776301384499,36.56,74678.59,6.0,0.45764,0.00015,28.12373]
[1776301384908,36.56,74686.89,6.0,0.45891,0.00015,28.13628]
[1776301386630,36.56,74691.12,6.0,0.45956,0.00015,28.14257]
[1776301391182,36.56,74691.76,6.0,0.45965,0.00015,28.1435]
[1776301391958,36.56,74695.97,6.0,0.4603,0.00015,28.14968]
[1776301393672,36.56,74696.65,6.0,0.4604,0.00015,28.15066]
[1776301394373,36.56,74697.8,6.0,0.46058,0.00015,28.15233]
[1776301399621,36.56,74697.75,6.0,0.46057,0.00015,28.15229]
[1776301405051,36.56,74693.67,6.0,0.45995,0.00015,28.14632]
[1776301411093,36.56,74694.28,6.0,0.46003,0.00015,28.14418]
[1776301416128,36.56,74694.55,6.0,0.46007,0.00015,28.14457]
[1776301421163,36.56,74694.84,6.0,0.46011,0.00015,28.14498]
[1776301426198,36.55,74694.73,6.0,0.4601,0.00015,28.14482]
[1776301432127,36.55,74695.37,6.0,0.46019,0.00015,28.14575]
[1776301435317,36.55,74704.4,6.0,0.46158,0.00015,28.15879]
[1776301435746,36.55,74704.4,6.0,0.46158,0.00015,28.15879]
[1776301437778,36.56,74707.42,6.0,0.46204,0.00015,28.16308]
[1776301439876,36.56,74708.7,6.0,0.46224,0.00015,28.1649]
[1776301440910,36.56,74708.83,6.0,0.46226,0.00015,28.16509]
[1776301441010,36.56,74708.83,6.0,0.46226,0.00015,28.16509]
[1776301441617,36.56,74710.22,6.0,0.46247,0.00015,28.16704]
[1776301441757,36.56,74710.22,6.0,0.46247,0.00015,28.16704]
[1776301441762,36.56,74710.22,6.0,0.46247,0.00015,28.16704]
[1776301441887,36.56,74710.22,6.0,0.46247,0.00015,28.16704]
[1776301441965,36.56,74719.0,6.0,0.46382,0.00015,28.17918]
[1776301442312,36.56,74731.34,6.0,0.46571,0.00015,28.1957]
[1776301443381,36.56,74731.34,6.0,0.46571,0.00015,28.1957]
[1776301443433,36.56,74735.33,6.0,0.46632,0.00015,28.2009]
[1776301449361,36.55,74731.83,6.0,0.46578,0.00015,28.1963]
[1776301454395,36.55,74732.34,6.0,0.46585,0.00015,28.19694]
[1776301459431,36.55,74736.49,6.0,0.46648,0.00015,28.20231]
[1776301462156,36.55,74738.13,6.0,0.46673,0.00015,28.20442]
[1776301462205,36.54,74738.77,6.0,0.46683,0.00015,28.20524]
[1776301462237,36.54,74738.77,6.0,0.46683,0.00015,28.20524]
[1776301464518,36.54,74743.1,6.0,0.46749,0.00015,28.21074]
[1776301464576,36.54,74743.1,6.0,0.46749,0.00015,28.21074]
[1776301465195,36.54,74744.96,6.0,0.46778,0.00015,28.21308]
[1776301470508,36.54,74746.94,6.0,0.46807,0.00015,28.21552]
[1776301475544,36.53,74747.2,6.0,0.4681,0.00015,28.21281]
[1776301477528,36.53,74746.99,6.0,0.46807,0.00015,28.21254]
[1776301477778,36.53,74746.99,6.0,0.46807,0.00015,28.21254]
[1776301477792,36.53,74746.99,6.0,0.46807,0.00015,28.21254]
[1776301478565,36.53,74758.15,6.0,0.46978,0.00015,28.22621]
[1776301479741,36.53,74758.15,6.0,0.46978,0.00015,28.22621]
[1776301479752,36.53,74758.15,6.0,0.46978,0.00015,28.22621]
[1776301479780,36.53,74758.15,6.0,0.46978,0.00015,28.22621]
[1776301480579,36.53,74750.0,6.0,0.46853,0.00015,28.21626]
[1776301482379,36.53,74750.31,6.0,0.46858,0.00015,28.21664]
[1776301487628,36.52,74746.58,6.0,0.468,0.00015,28.21197]
[1776301488217,36.52,74746.58,6.0,0.468,0.00015,28.21197]
[1776301491552,36.52,74742.25,6.0,0.46733,0.00015,28.20649]
[1776301493691,36.52,74736.94,6.0,0.46651,0.00015,28.19968]
[1776301493777,36.52,74736.94,6.0,0.46651,0.00015,28.19968]
[1776301495109,36.52,74732.34,6.0,0.46581,0.00015,28.19369]
[1776301495539,36.52,74728.01,6.0,0.46514,0.00015,28.18797]
[1776301495684,36.52,74719.82,6.0,0.46389,0.00015,28.17694]
[1776301497225,36.52,74720.65,6.0,0.46401,0.00015,28.17807]
[1776301498622,36.52,74720.67,6.0,0.46402,0.00015,28.1781]
[1776301498903,36.52,74720.67,6.0,0.46402,0.00015,28.1781]
[1776301499071,36.52,74720.67,6.0,0.46402,0.00015,28.1781]
[1776301499147,36.52,74720.67,6.0,0.46402,0.00015,28.1781]
[1776301504061,36.52,74711.2,6.0,0.46257,0.00015,28.16505]
[1776301510136,36.52,74711.36,6.0,0.46259,0.00015,28.16528]
[1776301516045,36.52,74711.98,6.0,0.46269,0.00015,28.16616]
[1776301516083,36.52,74711.98,6.0,0.46269,0.00015,28.16616]
[1776301516835,36.52,74698.43,6.0,0.46061,0.00015,28.14688]
[1776301518405,36.52,74699.14,6.0,0.46072,0.00015,28.14792]
[1776301518849,36.52,74698.89,6.0,0.46068,0.00015,28.14756]
[1776301520231,36.52,74698.89,6.0,0.46068,0.00015,28.14756]
[1776301520242,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520243,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520337,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520523,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520576,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520844,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301520991,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301521022,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301521026,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301521137,36.53,74698.5,6.0,0.46063,0.00015,28.147]
[1776301521152,36.53,74680.14,6.0,0.45781,0.00015,28.11966]
[1776301521430,36.53,74680.14,6.0,0.45781,0.00015,28.11966]
[1776301521870,36.52,74664.85,6.0,0.45547,0.00015,28.0958]
[1776301523392,36.52,74663.44,6.0,0.45525,0.00015,28.09355]
[1776301527568,36.52,74661.36,6.0,0.45493,0.00015,28.09017]
[1776301527863,36.52,74661.36,6.0,0.45493,0.00015,28.09017]
[1776301527920,36.52,74661.36,6.0,0.45493,0.00015,28.09017]
[1776301528054,36.52,74661.36,6.0,0.45493,0.00015,28.09017]
[1776301528228,36.52,74661.36,6.0,0.45493,0.00015,28.09017]
[1776301528233,36.52,74644.46,6.0,0.45234,0.00015,28.06245]
[1776301528368,36.52,74644.46,6.0,0.45234,0.00015,28.06245]
[1776301528408,36.52,74644.46,6.0,0.45234,0.00015,28.06245]
[1776301528596,36.52,74644.46,6.0,0.45234,0.00015,28.06245]
[1776301528921,36.52,74632.95,6.0,0.45058,0.00015,28.0429]
[1776301529568,36.52,74632.95,6.0,0.45058,0.00015,28.0429]
[1776301531296,36.52,74630.22,6.0,0.45016,0.00015,28.03819]
[1776301532070,36.52,74630.22,6.0,0.45016,0.00015,28.03819]
[1776301532135,36.52,74630.22,6.0,0.45016,0.00015,28.03819]
[1776301532857,36.52,74629.96,6.0,0.45011,0.00015,28.03472]
[1776301532867,36.52,74629.96,6.0,0.45011,0.00015,28.03472]
[1776301534470,36.52,74623.14,6.0,0.44907,0.00015,28.0228]
[1776301542229,36.52,74627.37,6.0,0.44972,0.00015,28.03026]
[1776301543129,36.52,74627.32,6.0,0.44971,0.00015,28.03018]
[1776301543778,36.52,74627.56,6.0,0.44975,0.00015,28.0306]
[1776301543989,36.52,74627.56,6.0,0.44975,0.00015,28.0306]
[1776301544027,36.52,74635.09,6.0,0.4509,0.00015,28.04362]
[1776301546576,36.52,74635.81,6.0,0.45101,0.00015,28.04485]
[1776301547699,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301547813,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301548092,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301548229,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301548257,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301548283,36.52,74637.48,6.0,0.45127,0.00015,28.0477]
[1776301548495,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301548519,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301548633,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301548646,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301548724,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301548975,36.52,74643.09,6.0,0.45213,0.00015,28.05719]
[1776301549066,36.52,74627.16,6.0,0.44969,0.00015,28.02991]
[1776301551076,36.52,74622.48,6.0,0.44898,0.00015,28.0217]
[1776301551981,36.52,74622.48,6.0,0.44898,0.00015,28.0217]
[1776301552055,36.52,74622.48,6.0,0.44898,0.00015,28.0217]
[1776301552241,36.52,74622.48,6.0,0.44898,0.00015,28.0217]
[1776301552084,36.52,74616.42,6.0,0.44805,0.00015,28.01094]
[1776301553090,36.52,74609.0,6.0,0.44691,0.00015,27.99754]
[1776301554264,36.52,74609.0,6.0,0.44691,0.00015,27.99754]
[1776301554488,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301554584,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301554664,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301554773,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301554906,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301555245,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301555289,36.52,74612.24,6.0,0.44741,0.00015,28.00341]
[1776301555104,36.52,74593.71,6.0,0.44458,0.00015,27.96922]
[1776301555515,36.52,74593.71,6.0,0.44458,0.00015,27.96922]
[1776301555910,36.52,74593.71,6.0,0.44458,0.00015,27.96922]
[1776301556115,36.52,74571.36,6.0,0.44116,0.00015,27.92614]
[1776301556518,36.52,74571.36,6.0,0.44116,0.00015,27.92614]
[1776301556718,36.52,74571.36,6.0,0.44116,0.00015,27.92614]
[1776301556854,36.52,74571.36,6.0,0.44116,0.00015,27.92614]
[1776301557122,36.52,74562.68,6.0,0.43984,0.00015,27.90886]
[1776301557547,36.52,74562.68,6.0,0.43984,0.00015,27.90886]
[1776301557647,36.52,74562.68,6.0,0.43984,0.00015,27.90886]
[1776301557813,36.52,74562.68,6.0,0.43984,0.00015,27.90886]
[1776301558625,36.52,74557.8,6.0,0.43909,0.00015,27.89899]
[1776301558707,36.52,74557.8,6.0,0.43909,0.00015,27.89899]
[1776301559235,36.52,74557.8,6.0,0.43909,0.00015,27.89899]
[1776301559525,36.52,74561.69,6.0,0.43969,0.00015,27.90685]
[1776301562778,36.52,74568.75,6.0,0.44076,0.00015,27.92094]
[1776301563166,36.52,74559.56,6.0,0.43936,0.00015,27.90252]
[1776301565172,36.52,74557.11,6.0,0.43898,0.00015,27.89755]
[1776301565331,36.52,74557.2,6.0,0.439,0.00015,27.89773]
[1776301566117,36.52,74557.2,6.0,0.439,0.00015,27.89773]
[1776301566180,36.52,74557.2,6.0,0.439,0.00015,27.89773]
[1776301566225,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301566473,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301566723,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301566748,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301566916,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301567273,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301567416,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301567469,36.52,74552.06,6.0,0.43821,0.00015,27.88722]
[1776301567202,36.52,74506.38,6.0,0.43125,0.00015,27.78926]
[1776301568212,36.52,74492.19,6.0,0.42909,0.00015,27.75709]
[1776301568413,36.52,74492.19,6.0,0.42909,0.00015,27.75709]
[1776301568784,36.52,74492.19,6.0,0.42909,0.00015,27.75709]
[1776301569223,36.52,74492.9,6.0,0.4292,0.00015,27.75868]
[1776301570186,36.52,74492.9,6.0,0.4292,0.00015,27.75868]
[1776301571237,36.52,74507.46,6.0,0.43141,0.00015,27.79159]
[1776301571985,36.52,74507.46,6.0,0.43141,0.00015,27.79159]
[1776301573271,36.52,74494.27,6.0,0.4294,0.00015,27.76179]
[1776301575693,36.52,74491.92,6.0,0.42904,0.00015,27.75636]
[1776301575880,36.52,74491.92,6.0,0.42904,0.00015,27.75636]
[1776301575897,36.52,74491.92,6.0,0.42904,0.00015,27.75636]
[1776301576994,36.52,74487.76,6.0,0.42841,0.00015,27.74676]
[1776301577154,36.52,74487.76,6.0,0.42841,0.00015,27.74676]
[1776301578073,36.52,74492.12,6.0,0.42907,0.00015,27.75678]
[1776301578918,36.51,74488.58,6.0,0.42853,0.00015,27.7486]
[1776301579317,36.51,74494.72,6.0,0.42946,0.00015,27.76268]
[1776301580642,36.51,74499.06,6.0,0.43012,0.00015,27.77254]
[1776301580759,36.51,74499.06,6.0,0.43012,0.00015,27.77254]
[1776301581080,36.51,74499.06,6.0,0.43012,0.00015,27.77254]
[1776301581152,36.51,74499.06,6.0,0.43012,0.00015,27.77254]
[1776301581331,36.51,74530.68,6.0,0.43493,0.00015,27.8422]
[1776301582001,36.51,74530.68,6.0,0.43493,0.00015,27.8422]
[1776301582164,36.51,74530.68,6.0,0.43493,0.00015,27.8422]
[1776301582340,36.51,74530.94,6.0,0.43498,0.00015,27.84277]
[1776301583153,36.51,74530.94,6.0,0.43498,0.00015,27.84277]
[1776301583170,36.51,74530.94,6.0,0.43498,0.00015,27.84277]
[1776301583287,36.51,74530.94,6.0,0.43498,0.00015,27.84277]
[1776301583347,36.51,74527.69,6.0,0.43448,0.00015,27.8358]
[1776301586220,36.51,74528.41,6.0,0.43459,0.00015,27.83735]
[1776301586279,36.51,74524.57,6.0,0.43401,0.00015,27.82908]
[1776301588346,36.51,74524.7,6.0,0.43402,0.00015,27.82936]
[1776301589714,36.51,74528.27,6.0,0.43457,0.00015,27.83709]
[1776301589801,36.51,74528.27,6.0,0.43457,0.00015,27.83709]
[1776301590991,36.52,74531.8,6.0,0.43511,0.00015,27.84467]
[1776301593778,36.52,74538.15,6.0,0.43607,0.00015,27.85513]
[1776301594428,36.52,74548.46,6.0,0.43765,0.00015,27.87668]
[1776301597827,36.52,74544.37,6.0,0.43702,0.00015,27.86818]
[1776301597920,36.52,74544.37,6.0,0.43702,0.00015,27.86818]
[1776301598073,36.52,74544.37,6.0,0.43702,0.00015,27.86818]
[1776301598127,36.52,74544.37,6.0,0.43702,0.00015,27.86818]
[1776301598149,36.52,74551.56,6.0,0.43812,0.00015,27.88306]
[1776301599778,36.52,74556.25,6.0,0.43883,0.00015,27.89265]
[1776301601400,36.52,74553.52,6.0,0.43842,0.00015,27.88707]
[1776301601894,36.52,74553.52,6.0,0.43842,0.00015,27.88707]
[1776301607637,36.51,74555.07,6.0,0.43865,0.00015,27.8902]
[1776301610338,36.51,74547.11,6.0,0.43743,0.00015,27.87381]
[1776301610542,36.51,74547.08,6.0,0.43743,0.00015,27.87374]
[1776301610552,36.51,74547.08,6.0,0.43743,0.00015,27.87374]
[1776301610593,36.51,74547.08,6.0,0.43743,0.00015,27.87374]
[1776301612283,36.51,74544.18,6.0,0.43699,0.00015,27.8677]
[1776301612288,36.51,74544.18,6.0,0.43699,0.00015,27.8677]
[1776301612309,36.51,74544.18,6.0,0.43699,0.00015,27.8677]
[1776301612299,36.51,74536.56,6.0,0.43582,0.00015,27.85166]
[1776301614572,36.51,74528.58,6.0,0.4346,0.00015,27.83463]
[1776301620076,36.51,74524.89,6.0,0.43404,0.00015,27.82666]
[1776301620093,36.51,74524.89,6.0,0.43404,0.00015,27.82666]
[1776301620166,36.51,74524.89,6.0,0.43404,0.00015,27.82666]
[1776301620175,36.51,74524.89,6.0,0.43404,0.00015,27.82666]
[1776301620281,36.51,74524.89,6.0,0.43404,0.00015,27.82666]
[1776301620290,36.51,74524.87,6.0,0.43404,0.00015,27.82662]
[1776301620478,36.51,74524.87,6.0,0.43404,0.00015,27.82662]
[1776301620915,36.51,74524.87,6.0,0.43404,0.00015,27.82662]
[1776301621164,36.51,74524.87,6.0,0.43404,0.00015,27.82662]
[1776301621210,36.51,74520.52,6.0,0.43337,0.00015,27.81718]
[1776301622472,36.51,74522.61,6.0,0.43369,0.00015,27.82173]
[1776301624335,36.51,74527.01,6.0,0.43436,0.00015,27.83124]
[1776301627877,36.51,74532.9,6.0,0.43526,0.00015,27.84384]
[1776301630611,36.51,74535.1,6.0,0.43559,0.00015,27.8485]
[1776301631176,36.51,74535.1,6.0,0.43559,0.00015,27.8485]
[1776301631277,36.51,74535.38,6.0,0.43563,0.00015,27.84909]
[1776301631773,36.51,74535.38,6.0,0.43563,0.00015,27.84909]
[1776301633778,36.51,74540.62,6.0,0.43643,0.00015,27.86016]
[1776301637059,36.51,74548.61,6.0,0.43765,0.00015,27.87682]
[1776301637529,36.51,74548.58,6.0,0.43765,0.00015,27.87675]
[1776301637871,36.51,74548.58,6.0,0.43765,0.00015,27.87675]
[1776301638740,36.51,74562.07,6.0,0.43971,0.00015,27.90428]
[1776301640583,36.51,74561.08,6.0,0.43956,0.00015,27.90228]
[1776301646797,36.51,74558.6,6.0,0.43917,0.00015,27.89721]
[1776301649458,36.51,74558.55,6.0,0.43916,0.00015,27.8971]
[1776301652182,36.51,74558.55,6.0,0.43916,0.00015,27.89709]
[1776301652240,36.51,74558.55,6.0,0.43916,0.00015,27.89709]
[1776301652344,36.51,74558.55,6.0,0.43916,0.00015,27.89709]
[1776301653188,36.5,74558.59,6.0,0.43916,0.00015,27.89412]
[1776301653216,36.5,74568.4,6.0,0.44066,0.00015,27.91381]
[1776301659012,36.51,74572.95,6.0,0.44135,0.00015,27.92282]
[1776301662513,36.51,74573.85,6.0,0.44149,0.00015,27.92461]
[1776301662626,36.51,74573.85,6.0,0.44149,0.00015,27.92461]
[1776301663343,36.51,74573.85,6.0,0.44149,0.00015,27.92461]
[1776301671972,36.51,74566.78,6.0,0.44041,0.00015,27.91063]
[1776301677007,36.51,74562.42,6.0,0.43975,0.00015,27.90187]
[1776301679303,36.51,74561.64,6.0,0.43963,0.00015,27.90029]
[1776301679479,36.5,74561.72,6.0,0.43964,0.00015,27.90045]
[1776301680336,36.5,74561.72,6.0,0.43964,0.00015,27.90045]
[1776301681035,36.5,74552.63,6.0,0.43825,0.00015,27.88195]
[1776301682104,36.5,74552.63,6.0,0.43825,0.00015,27.88195]
[1776301688084,36.51,74549.05,6.0,0.4377,0.00015,27.87459]
[1776301693119,36.5,74550.78,6.0,0.43797,0.00015,27.87816]
[1776301694719,36.5,74550.62,6.0,0.43794,0.00015,27.87782]
[1776301700168,36.5,74552.13,6.0,0.43817,0.00015,27.88091]
[1776301705203,36.5,74552.08,6.0,0.43816,0.00015,27.88078]
[1776301709019,36.5,74552.55,6.0,0.43823,0.00015,27.88173]
[1776301709269,36.5,74552.55,6.0,0.43823,0.00015,27.88173]
[1776301709304,36.5,74563.68,6.0,0.43993,0.00015,27.90432]
[1776301710238,36.5,74572.05,6.0,0.44121,0.00015,27.92098]
[1776301710709,36.5,74572.05,6.0,0.44121,0.00015,27.92098]
[1776301710715,36.5,74572.05,6.0,0.44121,0.00015,27.92098]
[1776301711951,36.5,74577.23,6.0,0.44199,0.00015,27.92813]
[1776301712171,36.5,74577.23,6.0,0.44199,0.00015,27.92813]
[1776301712729,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301712757,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301713001,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301713083,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301713085,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301713099,36.5,74580.85,6.0,0.44255,0.00015,27.93518]
[1776301714272,36.5,74592.33,6.0,0.44431,0.00015,27.95716]
[1776301717293,36.51,74584.8,6.0,0.44316,0.00015,27.94286]
[1776301722328,36.51,74587.77,6.0,0.44362,0.00015,27.94861]
[1776301726185,36.51,74587.49,6.0,0.44358,0.00015,27.94809]
[1776301726626,36.51,74589.59,6.0,0.4439,0.00015,27.9521]
[1776301726928,36.51,74589.59,6.0,0.4439,0.00015,27.9521]
[1776301727363,36.51,74600.03,6.0,0.44549,0.00015,27.9717]
[1776301731249,36.5,74603.04,6.0,0.44594,0.00015,27.97718]
[1776301731391,36.5,74603.16,6.0,0.44596,0.00015,27.97737]
[1776301736426,36.5,74602.01,6.0,0.44578,0.00015,27.97518]
[1776301736809,36.5,74602.01,6.0,0.44578,0.00015,27.97518]
[1776301741744,36.5,74602.27,6.0,0.44581,0.00015,27.97563]
[1776301742876,36.5,74605.22,6.0,0.44626,0.00015,27.98106]
[1776301743476,36.5,74614.94,6.0,0.44775,0.00015,27.99873]
[1776301743658,36.5,74614.94,6.0,0.44775,0.00015,27.99873]
[1776301743786,36.5,74614.94,6.0,0.44775,0.00015,27.99873]
[1776301744485,36.5,74626.76,6.0,0.44956,0.00015,28.01972]
[1776301744662,36.5,74626.76,6.0,0.44956,0.00015,28.01972]
[1776301744664,36.5,74626.76,6.0,0.44956,0.00015,28.01972]
[1776301745357,36.5,74626.76,6.0,0.44956,0.00015,28.01972]
[1776301745833,36.5,74630.14,6.0,0.45008,0.00015,28.02561]
[1776301745968,36.5,74630.14,6.0,0.45008,0.00015,28.02561]
[1776301746499,36.5,74639.88,6.0,0.45157,0.00015,28.04233]
[1776301746756,36.5,74639.88,6.0,0.45157,0.00015,28.04233]
[1776301748446,36.5,74641.83,6.0,0.45187,0.00015,28.04563]
[1776301754489,36.5,74640.9,6.0,0.45173,0.00015,28.04409]
[1776301754490,36.5,74640.9,6.0,0.45173,0.00015,28.04409]
[1776301754611,36.5,74640.95,6.0,0.45174,0.00015,28.04418]
[1776301755866,36.5,74640.98,6.0,0.45174,0.00015,28.04423]
[1776301756565,36.5,74640.91,6.0,0.45173,0.00015,28.04412]
[1776301756595,36.5,74640.91,6.0,0.45173,0.00015,28.04412]
[1776301756698,36.5,74633.78,6.0,0.45064,0.00015,28.03196]
[1776301758825,36.5,74628.05,6.0,0.44977,0.00015,28.02203]
[1776301760137,36.5,74626.62,6.0,0.44955,0.00015,28.01954]
[1776301760366,36.5,74626.62,6.0,0.44955,0.00015,28.01954]
[1776301760394,36.5,74626.62,6.0,0.44955,0.00015,28.01954]
[1776301760438,36.5,74624.42,6.0,0.44921,0.00015,28.01569]
[1776301763623,36.5,74617.69,6.0,0.44818,0.00015,28.00376]
[1776301767092,36.5,74617.83,6.0,0.4482,0.00015,28.00401]
[1776301767095,36.5,74617.83,6.0,0.4482,0.00015,28.00401]
[1776301768658,36.5,74609.28,6.0,0.44689,0.00015,27.98858]
[1776301773920,36.5,74610.08,6.0,0.44701,0.00015,27.98698]
[1776301774859,36.5,74610.64,6.0,0.44709,0.00015,27.98799]
[1776301774880,36.5,74615.92,6.0,0.4479,0.00015,27.99751]
[1776301777263,36.5,74619.23,6.0,0.44841,0.00015,28.00344]
[1776301777278,36.5,74619.23,6.0,0.44841,0.00015,28.00344]
[1776301778367,36.5,74619.88,6.0,0.44851,0.00015,28.00461]
[1776301778384,36.5,74619.88,6.0,0.44851,0.00015,28.00461]
[1776301778391,36.5,74619.88,6.0,0.44851,0.00015,28.00461]
[1776301778401,36.5,74619.88,6.0,0.44851,0.00015,28.00461]
[1776301778449,36.5,74620.46,6.0,0.4486,0.00015,28.00565]
[1776301783763,36.5,74615.1,6.0,0.44777,0.00015,27.99602]
[1776301788799,36.49,74616.44,6.0,0.44797,0.00015,27.99837]
[1776301793834,36.49,74614.66,6.0,0.44769,0.00015,27.99512]
[1776301796780,36.49,74614.79,6.0,0.44771,0.00015,27.99533]
[1776301796784,36.49,74614.79,6.0,0.44771,0.00015,27.99533]
[1776301796828,36.49,74614.79,6.0,0.44771,0.00015,27.99533]
[1776301797044,36.49,74614.79,6.0,0.44771,0.00015,27.99533]
[1776301799842,36.49,74610.86,6.0,0.4471,0.00015,27.98819]
[1776301803664,36.48,74615.53,6.0,0.44781,0.00015,27.99659]
[1776301808939,36.48,74617.64,6.0,0.44813,0.00015,28.00034]
[1776301812655,36.48,74617.7,6.0,0.44814,0.00015,28.00044]
[1776301812967,36.48,74618.6,6.0,0.44828,0.00015,28.00205]
[1776301814599,36.48,74618.6,6.0,0.44828,0.00015,28.00205]
[1776301813974,36.48,74626.58,6.0,0.4495,0.00015,28.01617]
[1776301817780,36.48,74627.15,6.0,0.44959,0.00015,28.01719]
[1776301817816,36.48,74627.15,6.0,0.44959,0.00015,28.01719]
[1776301817990,36.48,74627.15,6.0,0.44959,0.00015,28.01719]
[1776301818097,36.48,74627.15,6.0,0.44959,0.00015,28.01719]
[1776301819009,36.49,74637.61,6.0,0.4512,0.00015,28.03528]
[1776301820871,36.49,74640.18,6.0,0.45159,0.00015,28.03966]
[1776301821995,36.49,74640.17,6.0,0.45159,0.00015,28.03964]
[1776301822047,36.49,74640.17,6.0,0.45159,0.00015,28.03964]
[1776301822195,36.49,74640.17,6.0,0.45159,0.00015,28.03964]
[1776301822353,36.49,74640.17,6.0,0.45159,0.00015,28.03964]
[1776301822692,36.49,74640.1,6.0,0.45158,0.00015,28.03953]
[1776301823040,36.49,74658.53,6.0,0.45441,0.00015,28.07009]
[1776301825054,36.49,74656.18,6.0,0.45405,0.00015,28.06626]
[1776301830088,36.49,74652.29,6.0,0.45345,0.00015,28.05991]
[1776301833123,36.49,74651.16,6.0,0.45327,0.00015,28.05503]
[1776301835157,36.49,74645.09,6.0,0.45234,0.00015,28.04493]
[1776301835480,36.49,74645.09,6.0,0.45234,0.00015,28.04493]
[1776301838852,36.49,74640.21,6.0,0.45159,0.00015,28.03671]
[1776301844493,36.49,74639.2,6.0,0.45144,0.00015,28.03501]
[1776301844593,36.49,74631.29,6.0,0.45023,0.00015,28.02144]
[1776301846976,36.49,74628.04,6.0,0.44973,0.00015,28.0158]
[1776301847035,36.49,74628.04,6.0,0.44973,0.00015,28.0158]
[1776301848828,36.49,74625.77,6.0,0.44938,0.00015,28.01183]
[1776301854260,36.49,74626.35,6.0,0.44948,0.00015,28.01289]
[1776301856352,36.49,74626.35,6.0,0.44948,0.00015,28.01289]
[1776301856444,36.49,74626.16,6.0,0.44945,0.00015,28.01257]
[1776301858273,36.49,74620.0,6.0,0.44851,0.00015,28.00169]
[1776301858277,36.49,74620.0,6.0,0.44851,0.00015,28.00169]
[1776301858294,36.49,74617.74,6.0,0.44816,0.00015,27.99766]
[1776301860335,36.49,74618.14,6.0,0.44822,0.00015,27.99838]
[1776301860436,36.49,74618.67,6.0,0.4483,0.00015,27.99934]
[1776301865653,36.49,74618.61,6.0,0.4483,0.00015,27.99924]
[1776301865778,36.49,74618.58,6.0,0.44829,0.00015,27.99919]
[1776301871385,36.5,74614.24,6.0,0.44763,0.00015,27.99144]
[1776301875263,36.5,74613.54,6.0,0.44752,0.00015,27.99019]
[1776301875756,36.5,74613.54,6.0,0.44752,0.00015,27.99019]
[1776301875834,36.5,74613.54,6.0,0.44752,0.00015,27.99019]
[1776301876365,36.5,74613.54,6.0,0.44752,0.00015,27.99019]
[1776301876421,36.5,74604.84,6.0,0.44619,0.00015,27.97431]
[1776301877400,36.5,74604.84,6.0,0.44619,0.00015,27.97431]
[1776301877628,36.5,74604.84,6.0,0.44619,0.00015,27.97431]
[1776301877837,36.5,74601.11,6.0,0.44562,0.00015,27.9674]
[1776301878428,36.5,74601.11,6.0,0.44562,0.00015,27.9674]
[1776301878435,36.5,74590.5,6.0,0.44399,0.00015,27.94748]
[1776301881356,36.49,74590.01,6.0,0.44392,0.00015,27.94653]
[1776301881833,36.49,74588.16,6.0,0.44363,0.00015,27.94298]
[1776301883447,36.49,74584.02,6.0,0.443,0.00015,27.93502]
[1776301883481,36.49,74584.02,6.0,0.443,0.00015,27.93502]
[1776301883510,36.49,74584.02,6.0,0.443,0.00015,27.93502]
[1776301883550,36.49,74584.02,6.0,0.443,0.00015,27.93502]
[1776301883608,36.49,74583.7,6.0,0.44295,0.00015,27.93438]
[1776301884583,36.49,74583.7,6.0,0.44295,0.00015,27.93438]
[1776301884684,36.49,74595.73,6.0,0.44479,0.00015,27.95727]
[1776301885436,36.49,74595.73,6.0,0.44479,0.00015,27.95727]
[1776301890520,36.49,74596.22,6.0,0.44485,0.00015,27.95813]
[1776301891684,36.49,74596.22,6.0,0.44485,0.00015,27.95813]
[1776301895523,36.49,74596.5,6.0,0.44489,0.00015,27.95565]
[1776301896691,36.49,74597.83,6.0,0.4451,0.00015,27.95815]
[1776301901597,36.49,74604.6,6.0,0.44613,0.00015,27.97066]
[1776301904358,36.48,74604.75,6.0,0.44615,0.00015,27.97092]
[1776301906778,36.48,74597.53,6.0,0.44504,0.00015,27.9575]
[1776301906782,36.48,74597.53,6.0,0.44504,0.00015,27.9575]
[1776301906788,36.48,74597.53,6.0,0.44504,0.00015,27.9575]
[1776301906884,36.48,74597.53,6.0,0.44504,0.00015,27.9575]
[1776301907639,36.48,74586.37,6.0,0.44333,0.00015,27.93632]
[1776301908027,36.48,74586.37,6.0,0.44333,0.00015,27.93632]
[1776301908755,36.48,74585.97,6.0,0.44327,0.00015,27.93553]
[1776301909653,36.48,74586.55,6.0,0.44335,0.00015,27.93663]
[1776301911667,36.48,74595.16,6.0,0.44467,0.00015,27.95294]
[1776301916702,36.47,74597.56,6.0,0.44502,0.00015,27.95733]
[1776301920054,36.47,74598.0,6.0,0.44508,0.00015,27.95808]
[1776301920073,36.47,74598.0,6.0,0.44508,0.00015,27.95808]
[1776301923348,36.47,74601.93,6.0,0.44568,0.00015,27.9654]
[1776301928786,36.46,74597.62,6.0,0.44502,0.00015,27.9573]
[1776301933821,36.46,74597.96,6.0,0.44506,0.00015,27.95788]
[1776301936960,36.46,74599.26,6.0,0.44526,0.00015,27.96028]
[1776301937850,36.46,74607.1,6.0,0.44646,0.00015,27.97478]
[1776301939238,36.46,74607.1,6.0,0.44646,0.00015,27.97478]
[1776301945906,36.46,74609.03,6.0,0.44676,0.00015,27.97836]
[1776301949928,36.46,74609.23,6.0,0.44679,0.00015,27.97875]
[1776301955022,36.46,74609.33,6.0,0.4468,0.00015,27.97587]
[1776301957577,36.46,74609.8,6.0,0.44687,0.00015,27.97671]
[1776301957609,36.46,74609.8,6.0,0.44687,0.00015,27.97671]
[1776301959650,36.46,74606.31,6.0,0.44633,0.00015,27.9703]
[1776301965098,36.46,74612.3,6.0,0.44725,0.00015,27.98119]
[1776301967091,36.46,74605.9,6.0,0.44626,0.00015,27.9695]
[1776301967453,36.46,74605.9,6.0,0.44626,0.00015,27.9695]
[1776301967535,36.45,74604.01,6.0,0.44597,0.00015,27.966]
[1776301968160,36.45,74604.01,6.0,0.44597,0.00015,27.966]
[1776301971134,36.45,74591.61,6.0,0.44407,0.00015,27.94269]
[1776301976169,36.44,74591.98,6.0,0.44411,0.00015,27.94328]
[1776301980137,36.44,74592.52,6.0,0.44419,0.00015,27.94424]
[1776301980197,36.44,74592.71,6.0,0.44421,0.00015,27.94458]
[1776301985232,36.43,74591.36,6.0,0.444,0.00015,27.94192]
[1776301987793,36.43,74589.09,6.0,0.44365,0.00015,27.93757]
[1776301990167,36.43,74586.15,6.0,0.44319,0.00015,27.93188]
[1776301990267,36.43,74586.13,6.0,0.44319,0.00015,27.93182]
[1776301992939,36.43,74586.27,6.0,0.4432,0.00015,27.93206]
[1776301998323,36.42,74585.7,6.0,0.4431,0.00015,27.93082]
[1776302004364,36.41,74585.59,6.0,0.44307,0.00015,27.93048]
[1776302006509,36.41,74585.59,6.0,0.44307,0.00015,27.93048]
[1776302006509,36.41,74585.59,6.0,0.44307,0.00015,27.93048]
[1776302013428,36.42,74580.97,6.0,0.44237,0.00015,27.91859]
[1776302018463,36.42,74577.81,6.0,0.44189,0.00015,27.91251]
[1776302020311,36.42,74577.08,6.0,0.44178,0.00015,27.9111]
[1776302021250,36.42,74576.12,6.0,0.44163,0.00015,27.90923]
[1776302024845,36.43,74576.39,6.0,0.44168,0.00015,27.90979]
[1776302026730,36.43,74575.87,6.0,0.4416,0.00015,27.9088]
[1776302028783,36.43,74569.86,6.0,0.44068,0.00015,27.89693]
[1776302029598,36.43,74567.84,6.0,0.44038,0.00015,27.89291]
[1776302029908,36.43,74565.31,6.0,0.43999,0.00015,27.88785]
[1776302029948,36.43,74565.31,6.0,0.43999,0.00015,27.88785]
[1776302029996,36.43,74565.31,6.0,0.43999,0.00015,27.88785]
[1776302030652,36.43,74565.31,6.0,0.43999,0.00015,27.88785]
[1776302030695,36.43,74565.31,6.0,0.43999,0.00015,27.88785]
[1776302031478,36.43,74560.37,6.0,0.43923,0.00015,27.87788]
[1776302036589,36.43,74555.52,6.0,0.43849,0.00015,27.86798]
[1776302039416,36.43,74555.55,6.0,0.43849,0.00015,27.86804]
[1776302043092,36.43,74550.65,6.0,0.43774,0.00015,27.85794]
[1776302043096,36.43,74550.65,6.0,0.43774,0.00015,27.85794]
[1776302046041,36.43,74549.17,6.0,0.43751,0.00015,27.85486]
[1776302046054,36.43,74549.17,6.0,0.43751,0.00015,27.85486]
[1776302051694,36.43,74540.83,6.0,0.43624,0.00015,27.83739]
[1776302053596,36.43,74540.9,6.0,0.43625,0.00015,27.83754]
[1776302054778,36.43,74542.64,6.0,0.43651,0.00015,27.84121]
[1776302054828,36.43,74542.64,6.0,0.43651,0.00015,27.84121]
[1776302055723,36.43,74556.47,6.0,0.43863,0.00015,27.86988]
[1776302057737,36.43,74564.06,6.0,0.43979,0.00015,27.88529]
[1776302062772,36.43,74566.49,6.0,0.44017,0.00015,27.89022]
[1776302067807,36.43,74569.73,6.0,0.44067,0.00015,27.89673]
[1776302069418,36.43,74569.77,6.0,0.44068,0.00015,27.89682]
[1776302072329,36.43,74570.59,6.0,0.4408,0.00015,27.89545]
[1776302075851,36.43,74571.1,6.0,0.44088,0.00015,27.89649]
[1776302075884,36.43,74571.1,6.0,0.44088,0.00015,27.89649]
[1776302080897,36.44,74575.13,6.0,0.4415,0.00015,27.90452]
[1776302086868,36.44,74576.04,6.0,0.44164,0.00015,27.90634]
[1776302090015,36.44,74582.75,6.0,0.44268,0.00015,27.91947]
[1776302090016,36.44,74582.75,6.0,0.44268,0.00015,27.91947]
[1776302090186,36.44,74582.75,6.0,0.44268,0.00015,27.91947]
[1776302094460,36.44,74585.48,6.0,0.4431,0.00015,27.9248]
[1776302094487,36.44,74585.48,6.0,0.4431,0.00015,27.9248]
[1776302094614,36.44,74585.48,6.0,0.4431,0.00015,27.9248]
[1776302094787,36.45,74585.54,6.0,0.44311,0.00015,27.92494]
[1776302100026,36.45,74587.21,6.0,0.44337,0.00015,27.92813]
[1776302105066,36.44,74587.74,6.0,0.44344,0.00015,27.92912]
[1776302111109,36.44,74588.07,6.0,0.44349,0.00015,27.92972]
[1776302120588,36.44,74588.04,6.0,0.44349,0.00015,27.92965]
[1776302128227,36.43,74589.05,6.0,0.44363,0.00015,27.93145]
[1776302133263,36.43,74589.89,6.0,0.44374,0.00015,27.92997]
[1776302140052,36.43,74589.94,6.0,0.44375,0.00015,27.93001]
[1776302145348,36.42,74596.61,6.0,0.44476,0.00015,27.94254]
[1776302150417,36.42,74598.28,6.0,0.44501,0.00015,27.94562]
[1776302152963,36.42,74604.49,6.0,0.44596,0.00015,27.95715]
[1776302153849,36.42,74604.86,6.0,0.44601,0.00015,27.95783]
[1776302153871,36.42,74604.86,6.0,0.44601,0.00015,27.95783]
[1776302153915,36.42,74604.86,6.0,0.44601,0.00015,27.95783]
[1776302154827,36.42,74605.07,6.0,0.44605,0.00015,27.95823]
[1776302161460,36.42,74600.83,6.0,0.4454,0.00015,27.9504]
[1776302164194,36.42,74601.02,6.0,0.44543,0.00015,27.95078]
[1776302165663,36.42,74602.77,6.0,0.4457,0.00015,27.95405]
[1776302167260,36.42,74601.64,6.0,0.44553,0.00015,27.95196]
[1776302169677,36.42,74592.3,6.0,0.4441,0.00015,27.9344]
[1776302169733,36.42,74590.95,6.0,0.44389,0.00015,27.93184]
[1776302170097,36.42,74590.95,6.0,0.44389,0.00015,27.93184]
[1776302170126,36.42,74590.95,6.0,0.44389,0.00015,27.93184]
[1776302171159,36.42,74589.44,6.0,0.44366,0.00015,27.92894]
[1776302171580,36.42,74589.44,6.0,0.44366,0.00015,27.92894]
[1776302176418,36.42,74584.64,6.0,0.44291,0.00015,27.91962]
[1776302179440,36.41,74582.65,6.0,0.4426,0.00015,27.91571]
[1776302179843,36.41,74582.65,6.0,0.4426,0.00015,27.91571]
[1776302180747,36.41,74580.66,6.0,0.44229,0.00015,27.91183]
[1776302180778,36.41,74580.66,6.0,0.44229,0.00015,27.91183]
[1776302181104,36.41,74580.16,6.0,0.44222,0.00015,27.91084]
[1776302181960,36.41,74580.16,6.0,0.44222,0.00015,27.91084]
[1776302181600,36.41,74569.44,6.0,0.44057,0.00015,27.88971]
[1776302184523,36.41,74565.22,6.0,0.43993,0.00015,27.88127]
[1776302184711,36.41,74565.22,6.0,0.43993,0.00015,27.88127]
[1776302187548,36.41,74555.96,6.0,0.43851,0.00015,27.86248]
[1776302187997,36.41,74555.96,6.0,0.43851,0.00015,27.86248]
[1776302188549,36.41,74555.96,6.0,0.43851,0.00015,27.86248]
[1776302189408,36.41,74555.01,6.0,0.43836,0.00015,27.86053]
[1776302190542,36.41,74552.52,6.0,0.43798,0.00015,27.8554]
[1776302190608,36.41,74552.52,6.0,0.43798,0.00015,27.8554]
[1776302191671,36.41,74544.52,6.0,0.43675,0.00015,27.83574]
[1776302192103,36.41,74544.52,6.0,0.43675,0.00015,27.83574]
[1776302197713,36.42,74553.77,6.0,0.43817,0.00015,27.85498]
[1776302201573,36.42,74554.24,6.0,0.43824,0.00015,27.85594]
[1776302201778,36.42,74554.24,6.0,0.43824,0.00015,27.85594]
[1776302207784,36.41,74560.58,6.0,0.43921,0.00015,27.86887]
[1776302214833,36.42,74563.45,6.0,0.43965,0.00015,27.87469]
[1776302219868,36.42,74561.65,6.0,0.43938,0.00015,27.87106]
[1776302224903,36.42,74562.2,6.0,0.43946,0.00015,27.87218]
[1776302229943,36.42,74566.11,6.0,0.44006,0.00015,27.88008]
[1776302231814,36.42,74566.19,6.0,0.44007,0.00015,27.88024]
[1776302231917,36.42,74566.19,6.0,0.44007,0.00015,27.88024]
[1776302231943,36.42,74566.19,6.0,0.44007,0.00015,27.88024]
[1776302232820,36.42,74570.32,6.0,0.44071,0.00015,27.8885]
[1776302232964,36.42,74578.64,6.0,0.44198,0.00015,27.90492]
[1776302234291,36.42,74581.02,6.0,0.44235,0.00015,27.90958]
[1776302234505,36.42,74581.02,6.0,0.44235,0.00015,27.90958]
[1776302235105,36.42,74581.72,6.0,0.44246,0.00015,27.91096]
[1776302236176,36.42,74583.02,6.0,0.44266,0.00015,27.9135]
[1776302242045,36.42,74581.0,6.0,0.44236,0.00015,27.90967]
[1776302245256,36.43,74581.12,6.0,0.44238,0.00015,27.90994]
[1776302247411,36.43,74582.85,6.0,0.44265,0.00015,27.91331]
[1776302248416,36.43,74583.08,6.0,0.44268,0.00015,27.91377]
[1776302254129,36.43,74586.26,6.0,0.44317,0.00015,27.91697]
[1776302259785,36.44,74587.18,6.0,0.44332,0.00015,27.9188]
[1776302259808,36.44,74587.18,6.0,0.44332,0.00015,27.9188]
[1776302259811,36.44,74587.18,6.0,0.44332,0.00015,27.9188]
[1776302259846,36.44,74587.18,6.0,0.44332,0.00015,27.9188]
[1776302260072,36.44,74587.22,6.0,0.44333,0.00015,27.9189]
[1776302261181,36.44,74597.39,6.0,0.44489,0.00015,27.93821]
[1776302266213,36.44,74594.51,6.0,0.44445,0.00015,27.93278]
[1776302268291,36.44,74594.93,6.0,0.44451,0.00015,27.93357]
[1776302268533,36.44,74594.93,6.0,0.44451,0.00015,27.93357]
[1776302268537,36.44,74593.9,6.0,0.44435,0.00015,27.93162]
[1776302269234,36.44,74584.83,6.0,0.44296,0.00015,27.91428]
[1776302272074,36.44,74583.32,6.0,0.44273,0.00015,27.91138]
[1776302274269,36.44,74572.97,6.0,0.44115,0.00015,27.89118]
[1776302279303,36.44,74578.14,6.0,0.44195,0.00015,27.90139]
[1776302280112,36.44,74578.14,6.0,0.44195,0.00015,27.90139]
[1776302284574,36.44,74577.72,6.0,0.44189,0.00015,27.90061]
[1776302284737,36.44,74577.72,6.0,0.44189,0.00015,27.90061]
[1776302284756,36.44,74577.57,6.0,0.44186,0.00015,27.90034]
[1776302286069,36.44,74577.57,6.0,0.44186,0.00015,27.90034]
[1776302286917,36.44,74581.81,6.0,0.44251,0.00015,27.9086]
[1776302287014,36.44,74590.92,6.0,0.44391,0.00015,27.92609]
[1776302292397,36.44,74595.22,6.0,0.44456,0.00015,27.9342]
[1776302301460,36.44,74595.68,6.0,0.44463,0.00015,27.935]
[1776302306494,36.44,74595.78,6.0,0.44464,0.00015,27.93515]
[1776302310276,36.43,74595.85,6.0,0.44465,0.00015,27.93526]
[1776302313559,36.44,74598.72,6.0,0.44508,0.00015,27.93764]
[1776302314022,36.44,74598.72,6.0,0.44508,0.00015,27.93764]
[1776302317014,36.44,74603.01,6.0,0.44574,0.00015,27.94565]
[1776302318392,36.44,74604.89,6.0,0.44603,0.00015,27.94912]
[1776302320594,36.44,74613.27,6.0,0.44732,0.00015,27.96448]
[1776302322494,36.44,74613.35,6.0,0.44733,0.00015,27.96464]
[1776302322541,36.44,74613.35,6.0,0.44733,0.00015,27.96464]
[1776302322608,36.44,74613.58,6.0,0.44737,0.00015,27.96507]
[1776302327643,36.44,74619.95,6.0,0.44836,0.00015,27.9766]
[1776302332678,36.45,74616.66,6.0,0.44786,0.00015,27.97077]
[1776302333344,36.45,74616.66,6.0,0.44786,0.00015,27.97077]
[1776302333638,36.45,74616.66,6.0,0.44786,0.00015,27.97077]
[1776302333685,36.45,74624.27,6.0,0.44903,0.00015,27.98434]
[1776302335174,36.45,74631.28,6.0,0.4501,0.00015,27.99663]
[1776302339418,36.45,74633.74,6.0,0.45048,0.00015,28.0009]
[1776302339801,36.45,74633.74,6.0,0.45048,0.00015,28.0009]
[1776302340072,36.45,74633.74,6.0,0.45048,0.00015,28.0009]
[1776302344227,36.45,74630.96,6.0,0.45006,0.00015,27.99611]
[1776302344481,36.45,74630.96,6.0,0.45006,0.00015,27.99611]
[1776302344766,36.45,74624.12,6.0,0.44901,0.00015,27.98413]
[1776302349870,36.45,74618.43,6.0,0.44814,0.00015,27.97405]
[1776302349925,36.45,74618.43,6.0,0.44814,0.00015,27.97405]
[1776302355843,36.46,74615.57,6.0,0.44771,0.00015,27.969]
[1776302360878,36.46,74614.61,6.0,0.44757,0.00015,27.96734]
[1776302363023,36.46,74614.8,6.0,0.4476,0.00015,27.9677]
[1776302363040,36.46,74615.4,6.0,0.4477,0.00015,27.96879]
[1776302368934,36.47,74617.34,6.0,0.448,0.00015,27.97234]
[1776302372887,36.47,74618.76,6.0,0.44821,0.00015,27.97189]
[1776302372910,36.47,74618.76,6.0,0.44821,0.00015,27.97189]
[1776302373020,36.47,74619.45,6.0,0.44832,0.00015,27.97313]
[1776302375369,36.47,74622.8,6.0,0.44884,0.00015,27.97911]
[1776302381022,36.48,74631.06,6.0,0.45011,0.00015,27.99363]
[1776302381218,36.48,74631.06,6.0,0.45011,0.00015,27.99363]
[1776302381286,36.48,74631.06,6.0,0.45011,0.00015,27.99363]
[1776302381778,36.48,74631.06,6.0,0.45011,0.00015,27.99363]
[1776302381827,36.48,74631.06,6.0,0.45011,0.00015,27.99363]
[1776302383131,36.48,74634.51,6.0,0.45064,0.00015,27.9996]
[1776302383745,36.48,74638.74,6.0,0.45129,0.00015,28.00684]
[1776302384524,36.48,74644.59,6.0,0.45219,0.00015,28.01674]
[1776302387247,36.48,74648.25,6.0,0.45275,0.00015,28.02286]
[1776302393038,36.47,74649.07,6.0,0.45287,0.00015,28.02421]
[1776302398141,36.47,74651.77,6.0,0.45329,0.00015,28.02866]
[1776302400711,36.47,74654.58,6.0,0.45372,0.00015,28.03327]
[1776302406198,36.47,74660.07,6.0,0.45455,0.00015,28.04217]
[1776302406986,36.47,74660.07,6.0,0.45455,0.00015,28.04217]
[1776302408697,36.47,74660.22,6.0,0.45458,0.00015,28.0424]
[1776302411403,36.47,74657.31,6.0,0.45413,0.00015,28.03765]
[1776302411779,36.47,74657.31,6.0,0.45413,0.00015,28.03765]
[1776302411995,36.47,74657.31,6.0,0.45413,0.00015,28.03765]
[1776302412778,36.47,74651.12,6.0,0.45317,0.00015,28.02749]
[1776302416506,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302416888,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302416897,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302416940,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302417008,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302417019,36.46,74658.07,6.0,0.45424,0.00015,28.03887]
[1776302417310,36.46,74658.3,6.0,0.45427,0.00015,28.03923]
[1776302417325,36.46,74658.3,6.0,0.45427,0.00015,28.03923]
[1776302417460,36.46,74658.3,6.0,0.45427,0.00015,28.03923]
[1776302417629,36.46,74658.3,6.0,0.45427,0.00015,28.03923]
[1776302417683,36.46,74658.3,6.0,0.45427,0.00015,28.03923]
[1776302417786,36.46,74666.06,6.0,0.45546,0.00015,28.0517]
[1776302418408,36.46,74666.06,6.0,0.45546,0.00015,28.0517]
[1776302418908,36.46,74666.06,6.0,0.45546,0.00015,28.0517]
[1776302418989,36.46,74666.06,6.0,0.45546,0.00015,28.0517]
[1776302419023,36.46,74666.06,6.0,0.45546,0.00015,28.0517]
[1776302419031,36.46,74676.98,6.0,0.45714,0.00015,28.06883]
[1776302420704,36.46,74677.25,6.0,0.45718,0.00015,28.06923]
[1776302420721,36.46,74677.25,6.0,0.45718,0.00015,28.06923]
[1776302420781,36.46,74677.25,6.0,0.45718,0.00015,28.06923]
[1776302423545,36.46,74678.97,6.0,0.45744,0.00015,28.07186]
[1776302423568,36.46,74678.97,6.0,0.45744,0.00015,28.07186]
[1776302423643,36.46,74679.24,6.0,0.45748,0.00015,28.07227]
[1776302424325,36.46,74687.01,6.0,0.45868,0.00015,28.08408]
[1776302427424,36.46,74689.56,6.0,0.45907,0.00015,28.08789]
[1776302428104,36.46,74689.56,6.0,0.45907,0.00015,28.08789]
[1776302428117,36.46,74689.56,6.0,0.45907,0.00015,28.08789]
[1776302428201,36.45,74689.38,6.0,0.45904,0.00015,28.0876]
[1776302428974,36.45,74689.38,6.0,0.45904,0.00015,28.0876]
[1776302430759,36.45,74685.82,6.0,0.45849,0.00015,28.08225]
[1776302434051,36.45,74685.89,6.0,0.45849,0.00015,28.07932]
[1776302434064,36.45,74685.89,6.0,0.45849,0.00015,28.07932]
[1776302434151,36.45,74685.86,6.0,0.45849,0.00015,28.07927]
[1776302439431,36.45,74688.09,6.0,0.45882,0.00015,28.0826]
[1776302444466,36.45,74689.0,6.0,0.45896,0.00015,28.08394]
[1776302445943,36.45,74689.0,6.0,0.45896,0.00015,28.08394]
[1776302451515,36.44,74694.34,6.0,0.45978,0.00015,28.09183]
[1776302452565,36.44,74694.34,6.0,0.45978,0.00015,28.09183]
[1776302455980,36.44,74692.55,6.0,0.4595,0.00015,28.08916]
[1776302458278,36.44,74693.83,6.0,0.45969,0.00015,28.09105]
[1776302462587,36.44,74693.39,6.0,0.45962,0.00015,28.09036]
[1776302463499,36.44,74693.39,6.0,0.45962,0.00015,28.09035]
[1776302463571,36.44,74693.39,6.0,0.45962,0.00015,28.09035]
[1776302463645,36.44,74693.39,6.0,0.45962,0.00015,28.09035]
[1776302463696,36.44,74700.29,6.0,0.46068,0.00015,28.10046]
[1776302465495,36.44,74705.4,6.0,0.46147,0.00015,28.10783]
[1776302465614,36.44,74705.31,6.0,0.46145,0.00015,28.1077]
[1776302468762,36.44,74702.71,6.0,0.46105,0.00015,28.10397]
[1776302468863,36.44,74704.07,6.0,0.46126,0.00015,28.10593]
[1776302470201,36.44,74704.07,6.0,0.46126,0.00015,28.10593]
[1776302470295,36.44,74705.1,6.0,0.46142,0.00015,28.10741]
[1776302470538,36.44,74705.1,6.0,0.46142,0.00015,28.10741]
[1776302475684,36.43,74698.04,6.0,0.46033,0.00015,28.09718]
[1776302480719,36.43,74698.35,6.0,0.46038,0.00015,28.09762]
[1776302485550,36.43,74703.92,6.0,0.46124,0.00015,28.10568]
[1776302491796,36.43,74702.39,6.0,0.46099,0.00015,28.10044]
[1776302494741,36.43,74701.13,6.0,0.4608,0.00015,28.09862]
[1776302499852,36.43,74695.21,6.0,0.45988,0.00015,28.08994]
[1776302503170,36.43,74691.93,6.0,0.45938,0.00015,28.08507]
[1776302503427,36.43,74691.59,6.0,0.45932,0.00015,28.08456]
[1776302504767,36.43,74688.31,6.0,0.45882,0.00015,28.07964]
[1776302505935,36.42,74686.5,6.0,0.45854,0.00015,28.0769]
[1776302511684,36.42,74696.4,6.0,0.46005,0.00015,28.0916]
[1776302516970,36.42,74697.8,6.0,0.46027,0.00015,28.09364]
[1776302522006,36.42,74698.44,6.0,0.46036,0.00015,28.09456]
[1776302523014,36.42,74698.44,6.0,0.46036,0.00015,28.09456]
[1776302528050,36.42,74697.57,6.0,0.46023,0.00015,28.09328]
[1776302533085,36.42,74697.89,6.0,0.46028,0.00015,28.09374]
[1776302538120,36.42,74703.66,6.0,0.46116,0.00015,28.10211]
[1776302539561,36.42,74703.98,6.0,0.46121,0.00015,28.10257]
[1776302539586,36.42,74703.98,6.0,0.46121,0.00015,28.10257]
[1776302543155,36.41,74695.4,6.0,0.45989,0.00015,28.09008]
[1776302545812,36.41,74694.78,6.0,0.4598,0.00015,28.08916]
[1776302547140,36.41,74693.34,6.0,0.45957,0.00015,28.08704]
[1776302552218,36.41,74689.23,6.0,0.45893,0.00015,28.07788]
[1776302555239,36.41,74681.16,6.0,0.45769,0.00015,28.06564]
[1776302557184,36.41,74681.23,6.0,0.4577,0.00015,28.06575]
[1776302557211,36.41,74681.23,6.0,0.4577,0.00015,28.06575]
[1776302557247,36.41,74681.23,6.0,0.4577,0.00015,28.06575]
[1776302557262,36.41,74681.23,6.0,0.4577,0.00015,28.06575]
[1776302558262,36.41,74691.24,6.0,0.45924,0.00015,28.08088]
[1776302559007,36.41,74691.24,6.0,0.45924,0.00015,28.08088]
[1776302559052,36.41,74691.24,6.0,0.45924,0.00015,28.08088]
[1776302559269,36.41,74692.18,6.0,0.45939,0.00015,28.08227]
[1776302561693,36.41,74688.21,6.0,0.45877,0.00015,28.07632]
[1776302567325,36.41,74681.81,6.0,0.45778,0.00015,28.06656]
[1776302567458,36.41,74681.81,6.0,0.45778,0.00015,28.06656]
[1776302571871,36.4,74679.95,6.0,0.45749,0.00015,28.06367]
[1776302575602,36.4,74679.86,6.0,0.45747,0.00015,28.0635]
[1776302575749,36.4,74679.86,6.0,0.45747,0.00015,28.0635]
[1776302576388,36.4,74670.29,6.0,0.456,0.00015,28.04856]
[1776302577227,36.4,74670.29,6.0,0.456,0.00015,28.04856]
[1776302578135,36.4,74667.99,6.0,0.45564,0.00015,28.04491]
[1776302582426,36.4,74679.02,6.0,0.45734,0.00015,28.06216]
[1776302586282,36.4,74682.08,6.0,0.4578,0.00015,28.06684]
[1776302591492,36.39,74687.43,6.0,0.45862,0.00015,28.07492]
[1776302596528,36.39,74686.91,6.0,0.45854,0.00015,28.07411]
[1776302601563,36.39,74687.58,6.0,0.45864,0.00015,28.0751]
[1776302606598,36.38,74685.77,6.0,0.45836,0.00015,28.07233]
[1776302612640,36.38,74685.19,6.0,0.45826,0.00015,28.06839]
[1776302617923,36.38,74684.89,6.0,0.45821,0.00015,28.06792]
[1776302623383,36.38,74680.74,6.0,0.45756,0.00015,28.06153]
[1776302623561,36.37,74680.21,6.0,0.45748,0.00015,28.06069]
[1776302623972,36.37,74680.21,6.0,0.45748,0.00015,28.06069]
[1776302624761,36.37,74673.99,6.0,0.45652,0.00015,28.05102]
[1776302624846,36.37,74682.12,6.0,0.45777,0.00015,28.06362]
[1776302630766,36.37,74683.69,6.0,0.45801,0.00015,28.06598]
[1776302635801,36.37,74682.66,6.0,0.45784,0.00015,28.06437]
[1776302640836,36.36,74683.31,6.0,0.45794,0.00015,28.06533]
[1776302641623,36.36,74683.31,6.0,0.45794,0.00015,28.06533]
[1776302646878,36.36,74675.4,6.0,0.45671,0.00015,28.05307]
[1776302647820,36.36,74675.4,6.0,0.45671,0.00015,28.05307]
[1776302652920,36.36,74670.96,6.0,0.45602,0.00015,28.04605]
[1776302657954,36.35,74669.52,6.0,0.4558,0.00015,28.04373]
[1776302662990,36.35,74668.63,6.0,0.45565,0.00015,28.04228]
[1776302669032,36.35,74668.51,6.0,0.45563,0.00015,28.04204]
[1776302674067,36.34,74664.37,6.0,0.45498,0.00015,28.03236]
[1776302674661,36.34,74664.37,6.0,0.45498,0.00015,28.03236]
[1776302674850,36.34,74664.37,6.0,0.45498,0.00015,28.03236]
[1776302675007,36.34,74664.37,6.0,0.45498,0.00015,28.03236]
[1776302675319,36.34,74664.37,6.0,0.45498,0.00015,28.03236]
[1776302675601,36.34,74660.57,6.0,0.45439,0.00015,28.02621]
[1776302675780,36.34,74660.57,6.0,0.45439,0.00015,28.02621]
[1776302676081,36.34,74648.87,6.0,0.45259,0.00015,28.00691]
[1776302676525,36.34,74648.87,6.0,0.45259,0.00015,28.00691]
[1776302677118,36.34,74648.87,6.0,0.45259,0.00015,28.00691]
[1776302677471,36.34,74642.18,6.0,0.45156,0.00015,27.99562]
[1776302678981,36.34,74642.01,6.0,0.45153,0.00015,27.99533]
[1776302680790,36.34,74641.25,6.0,0.45142,0.00015,27.99405]
[1776302680797,36.34,74641.25,6.0,0.45142,0.00015,27.99405]
[1776302680829,36.34,74641.25,6.0,0.45142,0.00015,27.99405]
[1776302681143,36.34,74641.25,6.0,0.45142,0.00015,27.99405]
[1776302681937,36.34,74636.41,6.0,0.45067,0.00015,27.98575]
[1776302681951,36.34,74636.41,6.0,0.45067,0.00015,27.98575]
[1776302682543,36.34,74630.97,6.0,0.44983,0.00015,27.97631]
[1776302682911,36.34,74630.97,6.0,0.44983,0.00015,27.97631]
[1776302683127,36.34,74630.97,6.0,0.44983,0.00015,27.97631]
[1776302683130,36.35,74623.88,6.0,0.44874,0.00015,27.96383]
[1776302685185,36.34,74619.61,6.0,0.44808,0.00015,27.95619]
[1776302687444,36.34,74619.0,6.0,0.44799,0.00015,27.95509]
[1776302689069,36.34,74616.82,6.0,0.44765,0.00015,27.95115]
[1776302689172,36.34,74616.4,6.0,0.44759,0.00015,27.95039]
[1776302693896,36.34,74616.74,6.0,0.44764,0.00015,27.95099]
[1776302694210,36.34,74616.05,6.0,0.44753,0.00015,27.94973]
[1776302695490,36.34,74616.05,6.0,0.44753,0.00015,27.94973]
[1776302701028,36.34,74624.49,6.0,0.44882,0.00015,27.96478]
[1776302703273,36.33,74610.82,6.0,0.44671,0.00015,27.94007]
[1776302708308,36.33,74610.05,6.0,0.44658,0.00015,27.93857]
[1776302713343,36.32,74609.65,6.0,0.44651,0.00015,27.93774]
[1776302718378,36.32,74610.19,6.0,0.44659,0.00015,27.93864]
[1776302723413,36.31,74609.63,6.0,0.44649,0.00015,27.93752]
[1776302728448,36.31,74609.15,6.0,0.44641,0.00015,27.93654]
[1776302733483,36.3,74609.16,6.0,0.44639,0.00015,27.93343]
[1776302735475,36.3,74608.93,6.0,0.44635,0.00015,27.93299]
[1776302735485,36.3,74608.93,6.0,0.44635,0.00015,27.93297]
[1776302736504,36.3,74600.78,6.0,0.44509,0.00015,27.9178]
[1776302736637,36.3,74600.78,6.0,0.44509,0.00015,27.9178]
[1776302736659,36.3,74600.78,6.0,0.44509,0.00015,27.9178]
[1776302736972,36.3,74600.78,6.0,0.44509,0.00015,27.9178]
[1776302738847,36.3,74592.53,6.0,0.44382,0.00015,27.90214]
[1776302739479,36.3,74592.53,6.0,0.44382,0.00015,27.90214]
[1776302739816,36.3,74591.88,6.0,0.44372,0.00015,27.90088]
[1776302743506,36.29,74589.43,6.0,0.44334,0.00015,27.89613]
[1776302743513,36.29,74589.43,6.0,0.44334,0.00015,27.89613]
[1776302743822,36.29,74588.42,6.0,0.44318,0.00015,27.89417]
[1776302748238,36.29,74581.0,6.0,0.44204,0.00015,27.87977]
[1776302748639,36.3,74585.33,6.0,0.44271,0.00015,27.88824]
[1776302749775,36.3,74585.33,6.0,0.44271,0.00015,27.88824]
[1776302749857,36.3,74592.68,6.0,0.44384,0.00015,27.90238]
[1776302750826,36.3,74592.68,6.0,0.44384,0.00015,27.90238]
[1776302750907,36.3,74592.68,6.0,0.44384,0.00015,27.90238]
[1776302750958,36.29,74595.57,6.0,0.44428,0.00015,27.90787]
[1776302751901,36.29,74595.57,6.0,0.44428,0.00015,27.90787]
[1776302752002,36.29,74604.47,6.0,0.44565,0.00015,27.9246]
[1776302756314,36.29,74607.55,6.0,0.44612,0.00015,27.93026]
[1776302757316,36.29,74607.74,6.0,0.44615,0.00015,27.93057]
[1776302759377,36.29,74612.35,6.0,0.44686,0.00015,27.93904]
[1776302759932,36.28,74612.43,6.0,0.44686,0.00015,27.93914]
[1776302760011,36.28,74612.43,6.0,0.44686,0.00015,27.93914]
[1776302760049,36.28,74612.83,6.0,0.44692,0.00015,27.93987]
[1776302763084,36.28,74618.6,6.0,0.44781,0.00015,27.95034]
[1776302763474,36.28,74618.6,6.0,0.44781,0.00015,27.95034]
[1776302763557,36.28,74618.56,6.0,0.44781,0.00015,27.95027]
[1776302768879,36.28,74617.51,6.0,0.44764,0.00015,27.94832]
[1776302769158,36.28,74617.51,6.0,0.44764,0.00015,27.94832]
[1776302769228,36.28,74617.51,6.0,0.44764,0.00015,27.94832]
[1776302769300,36.28,74618.36,6.0,0.44777,0.00015,27.94984]
[1776302770574,36.28,74618.36,6.0,0.44777,0.00015,27.94984]
[1776302770580,36.28,74628.98,6.0,0.44941,0.00015,27.96879]
[1776302773434,36.28,74633.21,6.0,0.45006,0.00015,27.97622]
[1776302777875,36.28,74635.42,6.0,0.45041,0.00015,27.98011]
[1776302777964,36.28,74633.51,6.0,0.45012,0.00015,27.9768]
[1776302782718,36.29,74630.05,6.0,0.44959,0.00015,27.97078]
[1776302782828,36.29,74630.28,6.0,0.44962,0.00015,27.97119]
[1776302787863,36.29,74636.05,6.0,0.45052,0.00015,27.9813]
[1776302792962,36.29,74637.46,6.0,0.45073,0.00015,27.98075]
[1776302793060,36.29,74637.46,6.0,0.45073,0.00015,27.98075]
[1776302793209,36.29,74637.46,6.0,0.45073,0.00015,27.98075]
[1776302793565,36.29,74637.46,6.0,0.45073,0.00015,27.98075]
[1776302793634,36.29,74637.46,6.0,0.45073,0.00015,27.98076]
[1776302793904,36.29,74626.42,6.0,0.44903,0.00015,27.96146]
[1776302795919,36.29,74619.52,6.0,0.44796,0.00015,27.9491]
[1776302800639,36.29,74617.27,6.0,0.44761,0.00015,27.945]
[1776302800686,36.29,74615.34,6.0,0.44731,0.00015,27.94149]
[1776302801144,36.29,74615.34,6.0,0.44731,0.00015,27.94149]
[1776302801450,36.29,74613.01,6.0,0.44695,0.00015,27.93722]
[1776302801669,36.29,74613.01,6.0,0.44695,0.00015,27.93722]
[1776302801961,36.29,74601.73,6.0,0.44521,0.00015,27.91634]
[1776302803283,36.29,74601.73,6.0,0.44521,0.00015,27.91634]
[1776302804827,36.29,74597.96,6.0,0.44463,0.00015,27.90921]
[1776302804909,36.29,74597.96,6.0,0.44463,0.00015,27.90921]
[1776302804982,36.28,74597.15,6.0,0.4445,0.00015,27.90766]
[1776302805989,36.28,74606.92,6.0,0.44601,0.00015,27.92596]
[1776302808744,36.28,74612.15,6.0,0.44681,0.00015,27.93557]
[1776302808781,36.28,74612.15,6.0,0.44681,0.00015,27.93557]
[1776302809011,36.28,74606.59,6.0,0.44595,0.00015,27.92531]
[1776302809719,36.28,74606.59,6.0,0.44595,0.00015,27.92531]
[1776302810018,36.28,74605.83,6.0,0.44583,0.00015,27.92389]
[1776302815053,36.28,74608.07,6.0,0.44617,0.00015,27.928]
[1776302820088,36.28,74608.17,6.0,0.44618,0.00015,27.92814]
[1776302825318,36.27,74607.08,6.0,0.44601,0.00015,27.92608]
[1776302831165,36.27,74608.19,6.0,0.44618,0.00015,27.92807]
[1776302836200,36.27,74605.55,6.0,0.44576,0.00015,27.92313]
[1776302836895,36.27,74605.55,6.0,0.44576,0.00015,27.92313]
[1776302843042,36.27,74610.24,6.0,0.44648,0.00015,27.93176]
[1776302848133,36.26,74611.19,6.0,0.44662,0.00015,27.93344]
[1776302850537,36.26,74612.2,6.0,0.44678,0.00015,27.93527]
[1776302850556,36.26,74612.2,6.0,0.44678,0.00015,27.93527]
[1776302850566,36.26,74612.2,6.0,0.44678,0.00015,27.93527]
[1776302851244,36.26,74612.09,6.0,0.44676,0.00015,27.93506]
[1776302851305,36.26,74618.97,6.0,0.44781,0.00015,27.94455]
[1776302856591,36.26,74624.24,6.0,0.44862,0.00015,27.95399]
[1776302856605,36.26,74624.24,6.0,0.44862,0.00015,27.95399]
[1776302862382,36.26,74621.7,6.0,0.44823,0.00015,27.94943]
[1776302868374,36.26,74622.41,6.0,0.44834,0.00015,27.9507]
[1776302868742,36.26,74622.41,6.0,0.44834,0.00015,27.95069]
[1776302868754,36.26,74622.41,6.0,0.44834,0.00015,27.95069]
[1776302874466,36.26,74621.2,6.0,0.44815,0.00015,27.94851]
[1776302876089,36.26,74622.88,6.0,0.44841,0.00015,27.95153]
[1776302876480,36.26,74630.26,6.0,0.44955,0.00015,27.96462]
[1776302877553,36.26,74630.26,6.0,0.44955,0.00015,27.96462]
[1776302877570,36.26,74630.26,6.0,0.44955,0.00015,27.96462]
[1776302877655,36.26,74630.6,6.0,0.4496,0.00015,27.96521]
[1776302877907,36.26,74630.6,6.0,0.4496,0.00015,27.96521]
[1776302882440,36.26,74630.83,6.0,0.44965,0.00015,27.96567]
[1776302882522,36.26,74631.47,6.0,0.44974,0.00015,27.9668]
[1776302886280,36.26,74628.3,6.0,0.44926,0.00015,27.96125]
[1776302886550,36.26,74634.26,6.0,0.45018,0.00015,27.97172]
[1776302891585,36.27,74638.45,6.0,0.45083,0.00015,27.97903]
[1776302892800,36.27,74638.32,6.0,0.45081,0.00015,27.97882]
[1776302893436,36.27,74638.32,6.0,0.45081,0.00015,27.97882]
[1776302893438,36.27,74638.32,6.0,0.45081,0.00015,27.97882]
[1776302894777,36.27,74641.97,6.0,0.45138,0.00015,27.9851]
[1776302900647,36.27,74642.73,6.0,0.4515,0.00015,27.98644]
[1776302905685,36.27,74642.76,6.0,0.45151,0.00015,27.98652]
[1776302911701,36.28,74642.47,6.0,0.45147,0.00015,27.98605]
[1776302911765,36.28,74642.47,6.0,0.45147,0.00015,27.98605]
[1776302911743,36.28,74641.17,6.0,0.45126,0.00015,27.98082]
[1776302911783,36.28,74641.17,6.0,0.45126,0.00015,27.98082]
[1776302911783,36.28,74641.17,6.0,0.45126,0.00015,27.98082]
[1776302912743,36.28,74627.25,6.0,0.44911,0.00015,27.95659]
[1776302912786,36.28,74627.25,6.0,0.44911,0.00015,27.95659]
[1776302916176,36.27,74623.74,6.0,0.44857,0.00015,27.95032]
[1776302920356,36.27,74621.46,6.0,0.44822,0.00015,27.94623]
[1776302921588,36.27,74621.77,6.0,0.44826,0.00015,27.94677]
[1776302925545,36.27,74626.48,6.0,0.44899,0.00015,27.95515]
[1776302930869,36.27,74620.7,6.0,0.44809,0.00015,27.94478]
[1776302932887,36.27,74620.3,6.0,0.44803,0.00015,27.94406]
[1776302937918,36.26,74616.55,6.0,0.44744,0.00015,27.9372]
[1776302940597,36.26,74615.98,6.0,0.44735,0.00015,27.93615]
[1776302944967,36.26,74622.64,6.0,0.44837,0.00015,27.94811]
[1776302950006,36.26,74622.4,6.0,0.44833,0.00015,27.94765]
[1776302951103,36.26,74622.4,6.0,0.44833,0.00015,27.94765]
[1776302957051,36.25,74621.46,6.0,0.44818,0.00015,27.94588]
[1776302961404,36.25,74621.49,6.0,0.44818,0.00015,27.94589]
[1776302967121,36.25,74623.19,6.0,0.44844,0.00015,27.9489]
[1776302970460,36.25,74623.22,6.0,0.44844,0.00015,27.94894]
[1776302971149,36.25,74631.07,6.0,0.44964,0.00015,27.95982]
[1776302973130,36.25,74634.46,6.0,0.45017,0.00015,27.96575]
[1776302973163,36.25,74634.46,6.0,0.45017,0.00015,27.96575]
[1776302973206,36.25,74635.08,6.0,0.45026,0.00015,27.96682]
[1776302974781,36.25,74635.08,6.0,0.45026,0.00015,27.96682]
[1776302976001,36.25,74635.14,6.0,0.45027,0.00015,27.96694]
[1776302982225,36.25,74636.11,6.0,0.45043,0.00015,27.96872]
[1776302989274,36.26,74636.54,6.0,0.45051,0.00015,27.96955]
[1776302994310,36.26,74636.07,6.0,0.45044,0.00015,27.96879]
[1776302999345,36.27,74634.97,6.0,0.45028,0.00015,27.96694]
[1776303004380,36.27,74633.77,6.0,0.4501,0.00015,27.96492]
[1776303010350,36.27,74635.36,6.0,0.45035,0.00015,27.96773]
[1776303010422,36.28,74635.33,6.0,0.45035,0.00015,27.9677]
[1776303015461,36.28,74634.36,6.0,0.45021,0.00015,27.96604]
[1776303021501,36.28,74634.64,6.0,0.45025,0.00015,27.96656]
[1776303026536,36.28,74634.05,6.0,0.45017,0.00015,27.96557]
[1776303027943,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028005,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028168,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028366,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028393,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028426,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303028689,36.28,74634.02,6.0,0.45016,0.00015,27.96552]
[1776303029557,36.28,74618.35,6.0,0.44774,0.00015,27.93771]
[1776303030773,36.28,74618.35,6.0,0.44774,0.00015,27.93771]
[1776303030798,36.28,74619.09,6.0,0.44785,0.00015,27.93903]
[1776303032578,36.28,74608.69,6.0,0.44624,0.00015,27.91701]
[1776303033399,36.28,74608.69,6.0,0.44624,0.00015,27.91701]
[1776303035059,36.28,74605.0,6.0,0.44567,0.00015,27.91014]
[1776303035672,36.28,74605.0,6.0,0.44567,0.00015,27.91014]
[1776303038506,36.28,74601.01,6.0,0.44505,0.00015,27.90263]
[1776303042585,36.27,74606.26,6.0,0.44585,0.00015,27.91239]
[1776303044489,36.27,74606.88,6.0,0.44595,0.00015,27.91352]
[1776303044663,36.27,74607.76,6.0,0.44608,0.00015,27.91514]
[1776303045670,36.27,74614.66,6.0,0.44714,0.00015,27.92781]
[1776303047818,36.27,74616.2,6.0,0.44738,0.00015,27.93059]
[1776303048301,36.27,74619.43,6.0,0.44788,0.00015,27.93643]
[1776303048317,36.27,74619.43,6.0,0.44788,0.00015,27.93643]
[1776303048397,36.27,74619.43,6.0,0.44788,0.00015,27.93643]
[1776303048691,36.27,74624.9,6.0,0.44872,0.00015,27.94622]
[1776303049698,36.27,74632.71,6.0,0.44993,0.00015,27.96]
[1776303050451,36.27,74632.71,6.0,0.44993,0.00015,27.96]
[1776303050984,36.27,74634.01,6.0,0.45013,0.00015,27.96227]
[1776303052274,36.27,74634.76,6.0,0.45025,0.00015,27.96359]
[1776303052378,36.27,74634.76,6.0,0.45025,0.00015,27.96359]
[1776303052646,36.27,74634.76,6.0,0.45025,0.00015,27.96359]
[1776303052656,36.27,74634.76,6.0,0.45025,0.00015,27.96359]
[1776303052781,36.27,74634.76,6.0,0.45025,0.00015,27.96359]
[1776303052787,36.27,74643.58,6.0,0.45161,0.00015,27.97878]
[1776303053725,36.27,74651.63,6.0,0.45286,0.00015,27.99236]
[1776303055698,36.27,74652.0,6.0,0.45291,0.00015,27.99298]
[1776303055873,36.27,74652.0,6.0,0.45291,0.00015,27.99298]
[1776303056331,36.27,74652.07,6.0,0.45293,0.00015,27.9931]
[1776303057892,36.27,74652.23,6.0,0.45295,0.00015,27.99337]
[1776303058072,36.27,74653.01,6.0,0.45307,0.00015,27.99467]
[1776303058627,36.27,74653.01,6.0,0.45307,0.00015,27.99467]
[1776303058761,36.27,74643.4,6.0,0.45159,0.00015,27.9785]
[1776303059474,36.27,74643.4,6.0,0.45159,0.00015,27.9785]
[1776303062780,36.27,74640.36,6.0,0.45112,0.00015,27.97333]
[1776303062904,36.27,74640.36,6.0,0.45112,0.00015,27.97333]
[1776303063058,36.27,74640.45,6.0,0.45114,0.00015,27.9735]
[1776303063796,36.27,74648.01,6.0,0.4523,0.00015,27.98635]
[1776303066875,36.28,74656.24,6.0,0.45358,0.00015,28.00008]
[1776303072845,36.28,74657.93,6.0,0.45384,0.00015,28.00287]
[1776303072850,36.28,74657.93,6.0,0.45384,0.00015,28.00287]
[1776303073457,36.28,74657.97,6.0,0.45385,0.00015,28.00294]
[1776303074457,36.28,74658.21,6.0,0.45388,0.00015,28.00333]
[1776303079968,36.28,74657.22,6.0,0.45373,0.00015,28.00171]
[1776303083778,36.28,74656.73,6.0,0.45366,0.00015,28.0009]
[1776303090043,36.28,74653.29,6.0,0.45313,0.00015,27.99523]
[1776303095297,36.28,74652.18,6.0,0.45295,0.00015,27.99036]
[1776303095747,36.28,74652.18,6.0,0.45295,0.00015,27.99036]
[1776303096204,36.28,74651.89,6.0,0.4529,0.00015,27.98988]
[1776303096312,36.28,74651.89,6.0,0.4529,0.00015,27.98988]
[1776303098926,36.28,74650.71,6.0,0.45272,0.00015,27.98792]
[1776303101238,36.28,74649.1,6.0,0.45247,0.00015,27.98523]
[1776303104141,36.28,74656.1,6.0,0.45356,0.00015,27.99689]
[1776303105030,36.28,74656.1,6.0,0.45356,0.00015,27.99689]
[1776303106330,36.28,74661.17,6.0,0.45434,0.00015,28.0052]
[1776303107077,36.28,74661.69,6.0,0.45442,0.00015,28.00604]
[1776303107778,36.28,74661.69,6.0,0.45442,0.00015,28.00604]
[1776303108169,36.28,74646.61,6.0,0.45209,0.00015,27.98105]
[1776303109054,36.28,74646.61,6.0,0.45209,0.00015,27.98105]
[1776303113048,36.28,74639.61,6.0,0.45101,0.00015,27.96915]
[1776303118239,36.29,74637.9,6.0,0.45076,0.00015,27.96627]
[1776303121781,36.29,74638.04,6.0,0.45078,0.00015,27.96654]
[1776303121882,36.29,74637.93,6.0,0.45077,0.00015,27.96637]
[1776303122992,36.29,74637.91,6.0,0.45076,0.00015,27.96633]
[1776303123011,36.29,74637.91,6.0,0.45076,0.00015,27.96633]
[1776303123093,36.29,74637.91,6.0,0.45076,0.00015,27.96633]
[1776303125289,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126335,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126430,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126436,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126663,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126667,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126980,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126984,36.29,74625.16,6.0,0.44879,0.00015,27.94401]
[1776303126718,36.29,74622.85,6.0,0.44844,0.00015,27.93992]
[1776303127303,36.29,74635.64,6.0,0.45042,0.00015,27.96243]
[1776303128310,36.29,74642.84,6.0,0.45153,0.00015,27.97482]
[1776303132779,36.29,74642.0,6.0,0.4514,0.00015,27.97342]
[1776303133222,36.3,74642.09,6.0,0.45142,0.00015,27.97359]
[1776303133560,36.3,74642.09,6.0,0.45142,0.00015,27.97359]
[1776303134699,36.3,74643.01,6.0,0.45156,0.00015,27.97517]
[1776303134733,36.3,74649.92,6.0,0.45263,0.00015,27.98684]
[1776303136851,36.3,74651.89,6.0,0.45293,0.00015,27.99013]
[1776303140087,36.3,74654.09,6.0,0.45328,0.00015,27.9938]
[1776303143081,36.3,74651.71,6.0,0.45291,0.00015,27.98985]
[1776303144188,36.3,74651.93,6.0,0.45294,0.00015,27.99022]
[1776303147907,36.3,74648.12,6.0,0.45236,0.00015,27.98386]
[1776303149482,36.3,74648.04,6.0,0.45234,0.00015,27.98373]
[1776303152547,36.3,74648.09,6.0,0.45235,0.00015,27.9808]
[1776303158520,36.3,74650.3,6.0,0.45269,0.00015,27.98451]
[1776303160740,36.3,74649.62,6.0,0.45258,0.00015,27.98338]
[1776303163198,36.3,74648.04,6.0,0.45234,0.00015,27.98073]
[1776303164425,36.3,74647.97,6.0,0.45233,0.00015,27.98061]
[1776303165692,36.3,74648.68,6.0,0.45244,0.00015,27.9818]
[1776303165695,36.3,74648.68,6.0,0.45244,0.00015,27.9818]
[1776303165713,36.3,74648.68,6.0,0.45244,0.00015,27.9818]
[1776303165759,36.3,74648.68,6.0,0.45244,0.00015,27.9818]
[1776303165790,36.3,74648.27,6.0,0.45238,0.00015,27.98111]
[1776303166091,36.3,74648.27,6.0,0.45238,0.00015,27.98111]
[1776303166576,36.3,74640.23,6.0,0.45113,0.00015,27.96747]
[1776303171611,36.3,74642.37,6.0,0.45147,0.00015,27.97114]
[1776303175349,36.3,74642.17,6.0,0.45144,0.00015,27.97081]
[1776303175639,36.3,74639.4,6.0,0.45101,0.00015,27.96608]
[1776303180371,36.3,74635.5,6.0,0.45041,0.00015,27.95936]
[1776303180674,36.3,74636.27,6.0,0.45053,0.00015,27.9607]
[1776303187723,36.31,74639.68,6.0,0.45106,0.00015,27.96664]
[1776303188616,36.31,74639.68,6.0,0.45106,0.00015,27.96664]
[1776303188685,36.31,74639.68,6.0,0.45106,0.00015,27.96664]
[1776303188779,36.31,74639.68,6.0,0.45106,0.00015,27.96664]
[1776303190744,36.31,74651.5,6.0,0.45289,0.00015,27.98664]
[1776303195360,36.31,74653.36,6.0,0.45318,0.00015,27.98974]
[1776303198175,36.31,74646.63,6.0,0.45214,0.00015,27.97849]
[1776303203835,36.31,74653.79,6.0,0.45325,0.00015,27.99048]
[1776303208870,36.31,74652.72,6.0,0.45308,0.00015,27.98873]
[1776303213407,36.32,74651.94,6.0,0.45296,0.00015,27.98442]
[1776303215242,36.32,74651.83,6.0,0.45294,0.00015,27.98425]
[1776303217195,36.32,74646.65,6.0,0.45215,0.00015,27.97558]
[1776303220562,36.32,74652.83,6.0,0.4531,0.00015,27.98594]
[1776303225989,36.32,74653.63,6.0,0.45323,0.00015,27.98731]
[1776303231025,36.32,74653.94,6.0,0.45328,0.00015,27.98785]
[1776303236059,36.33,74652.54,6.0,0.45307,0.00015,27.98556]
[1776303241055,36.33,74652.54,6.0,0.45307,0.00015,27.98559]
[1776303246112,36.33,74655.74,6.0,0.45357,0.00015,27.99091]
[1776303246816,36.33,74655.74,6.0,0.45357,0.00015,27.99091]
[1776303248144,36.33,74663.13,6.0,0.45471,0.00015,28.00298]
[1776303251157,36.33,74663.2,6.0,0.45472,0.00015,28.0031]
[1776303254427,36.33,74658.32,6.0,0.45397,0.00015,27.99517]
[1776303256313,36.33,74658.39,6.0,0.45398,0.00015,27.99529]
[1776303256390,36.33,74658.39,6.0,0.45398,0.00015,27.99529]
[1776303256497,36.33,74658.39,6.0,0.45398,0.00015,27.99529]
[1776303257034,36.33,74658.39,6.0,0.45398,0.00015,27.99529]
[1776303257494,36.33,74660.58,6.0,0.45432,0.00015,27.99886]
[1776303257516,36.33,74671.42,6.0,0.456,0.00015,28.01625]
[1776303259113,36.33,74671.42,6.0,0.456,0.00015,28.01625]
[1776303260913,36.33,74678.47,6.0,0.45708,0.00015,28.02729]
[1776303260963,36.33,74678.47,6.0,0.45708,0.00015,28.02729]
[1776303260966,36.33,74678.47,6.0,0.45708,0.00015,28.02729]
[1776303261000,36.33,74678.47,6.0,0.45708,0.00015,28.02729]
[1776303261423,36.33,74679.34,6.0,0.45722,0.00015,28.02862]
[1776303261442,36.33,74679.34,6.0,0.45722,0.00015,28.02862]
[1776303262101,36.33,74679.34,6.0,0.45722,0.00015,28.02862]
[1776303262118,36.33,74681.2,6.0,0.4575,0.00015,28.03149]
[1776303263960,36.33,74684.23,6.0,0.45797,0.00015,28.03614]
[1776303263981,36.33,74684.23,6.0,0.45797,0.00015,28.03614]
[1776303264029,36.33,74684.23,6.0,0.45797,0.00015,28.03614]
[1776303264094,36.33,74684.23,6.0,0.45797,0.00015,28.03614]
[1776303264258,36.33,74695.17,6.0,0.45966,0.00015,28.0526]
[1776303269293,36.33,74699.85,6.0,0.46038,0.00015,28.05948]
[1776303271439,36.33,74699.56,6.0,0.46034,0.00015,28.05905]
[1776303272041,36.33,74699.56,6.0,0.46034,0.00015,28.05905]
[1776303272297,36.33,74700.26,6.0,0.46044,0.00015,28.05705]
[1776303275130,36.33,74708.03,6.0,0.46164,0.00015,28.06827]
[1776303275148,36.33,74709.81,6.0,0.46192,0.00015,28.07081]
[1776303280373,36.33,74711.59,6.0,0.46219,0.00015,28.07332]
[1776303285679,36.33,74711.27,6.0,0.46214,0.00015,28.07286]
[1776303291473,36.33,74708.5,6.0,0.46171,0.00015,28.06894]
[1776303291515,36.33,74708.5,6.0,0.46171,0.00015,28.06894]
[1776303295478,36.32,74701.12,6.0,0.46057,0.00015,28.05827]
[1776303300513,36.32,74700.93,6.0,0.46053,0.00015,28.05796]
[1776303305981,36.32,74696.05,6.0,0.45978,0.00015,28.05078]
[1776303306077,36.32,74695.96,6.0,0.45976,0.00015,28.05064]
[1776303306172,36.32,74695.96,6.0,0.45976,0.00015,28.05064]
[1776303307562,36.32,74685.7,6.0,0.45818,0.00015,28.03523]
[1776303310088,36.32,74684.29,6.0,0.45796,0.00015,28.03308]
[1776303310529,36.32,74684.22,6.0,0.45794,0.00015,28.03296]
[1776303311337,36.32,74683.88,6.0,0.45789,0.00015,28.03244]
[1776303312366,36.32,74677.62,6.0,0.45692,0.00015,28.02277]
[1776303313119,36.32,74677.62,6.0,0.45692,0.00015,28.02277]
[1776303313499,36.32,74675.2,6.0,0.45655,0.00015,28.01898]
[1776303313634,36.32,74675.2,6.0,0.45655,0.00015,28.01898]
[1776303313794,36.32,74675.2,6.0,0.45655,0.00015,28.01898]
[1776303314434,36.32,74674.92,6.0,0.4565,0.00015,28.01854]
[1776303315260,36.32,74669.03,6.0,0.45559,0.00015,28.00923]
[1776303315435,36.32,74669.03,6.0,0.45559,0.00015,28.00923]
[1776303315479,36.32,74669.03,6.0,0.45559,0.00015,28.00923]
[1776303315502,36.32,74669.03,6.0,0.45559,0.00015,28.00923]
[1776303315779,36.32,74669.03,6.0,0.45559,0.00015,28.00923]
[1776303318134,36.32,74660.57,6.0,0.45429,0.00015,27.9956]
[1776303323676,36.31,74663.31,6.0,0.45471,0.00015,28.00004]
[1776303324779,36.31,74663.31,6.0,0.45471,0.00015,28.00004]
[1776303324787,36.31,74663.31,6.0,0.45471,0.00015,28.00004]
[1776303324966,36.31,74663.31,6.0,0.45471,0.00015,28.00004]
[1776303325690,36.31,74652.79,6.0,0.45308,0.00015,27.9828]
[1776303330082,36.31,74651.62,6.0,0.4529,0.00015,27.9808]
[1776303331732,36.31,74661.47,6.0,0.45441,0.00015,27.99395]
[1776303335760,36.31,74667.83,6.0,0.45539,0.00015,28.00421]
[1776303338091,36.31,74671.11,6.0,0.4559,0.00015,28.00943]
[1776303344443,36.31,74671.25,6.0,0.45592,0.00015,28.00963]
[1776303346922,36.31,74671.28,6.0,0.45592,0.00015,28.00966]
[1776303350035,36.3,74670.79,6.0,0.45584,0.00015,28.00887]
[1776303350209,36.3,74670.79,6.0,0.45584,0.00015,28.00887]
[1776303354526,36.3,74676.05,6.0,0.45665,0.00015,28.01713]
[1776303354690,36.3,74676.05,6.0,0.45665,0.00015,28.01713]
[1776303354893,36.3,74669.34,6.0,0.45561,0.00015,28.00653]
[1776303359928,36.3,74663.47,6.0,0.4547,0.00015,27.99709]
[1776303364970,36.3,74661.51,6.0,0.4544,0.00015,27.9939]
[1776303366496,36.3,74663.24,6.0,0.45467,0.00015,27.9967]
[1776303366693,36.3,74663.24,6.0,0.45467,0.00015,27.9967]
[1776303366778,36.3,74663.24,6.0,0.45467,0.00015,27.9967]
[1776303370019,36.3,74658.19,6.0,0.45389,0.00015,27.98847]
[1776303376041,36.3,74654.27,6.0,0.45328,0.00015,27.982]
[1776303378284,36.3,74653.32,6.0,0.45313,0.00015,27.98043]
[1776303378778,36.3,74653.32,6.0,0.45313,0.00015,27.98043]
[1776303379006,36.3,74653.32,6.0,0.45313,0.00015,27.98043]
[1776303385105,36.3,74657.09,6.0,0.45372,0.00015,27.98666]
[1776303385439,36.3,74657.09,6.0,0.45372,0.00015,27.98666]
[1776303385966,36.3,74657.09,6.0,0.45372,0.00015,27.98666]
[1776303386112,36.3,74663.58,6.0,0.45472,0.00015,27.99724]
[1776303389009,36.3,74667.35,6.0,0.4553,0.00015,28.0033]
[1776303390082,36.3,74667.52,6.0,0.45533,0.00015,28.00356]
[1776303395175,36.3,74661.73,6.0,0.45442,0.00015,27.99117]
[1776303397182,36.29,74661.15,6.0,0.45433,0.00015,27.99022]
[1776303397730,36.29,74661.07,6.0,0.45432,0.00015,27.99009]
[1776303397777,36.29,74661.07,6.0,0.45432,0.00015,27.99009]
[1776303403234,36.29,74661.5,6.0,0.45438,0.00015,27.99078]
[1776303404433,36.29,74662.34,6.0,0.45451,0.00015,27.99214]
[1776303408251,36.29,74667.26,6.0,0.45527,0.00015,28.00006]
[1776303411292,36.29,74657.55,6.0,0.45377,0.00015,27.98429]
[1776303417240,36.29,74654.23,6.0,0.45325,0.00015,27.97881]
[1776303417328,36.29,74653.76,6.0,0.45318,0.00015,27.97803]
[1776303419499,36.29,74648.07,6.0,0.4523,0.00015,27.96853]
[1776303427295,36.29,74645.43,6.0,0.4519,0.00015,27.96411]
[1776303429336,36.29,74645.11,6.0,0.45185,0.00015,27.96358]
[1776303429561,36.29,74645.11,6.0,0.45185,0.00015,27.96358]
[1776303429615,36.29,74645.11,6.0,0.45185,0.00015,27.96358]
[1776303430608,36.3,74642.74,6.0,0.45149,0.00015,27.95955]
[1776303430626,36.3,74633.24,6.0,0.45002,0.00015,27.94319]
[1776303432663,36.3,74631.95,6.0,0.44982,0.00015,27.94094]
[1776303432669,36.3,74631.95,6.0,0.44982,0.00015,27.94094]
[1776303432762,36.3,74632.19,6.0,0.44986,0.00015,27.94137]
[1776303438484,36.3,74630.96,6.0,0.44968,0.00015,27.93928]
[1776303443527,36.3,74631.16,6.0,0.44971,0.00015,27.93969]
[1776303448561,36.31,74631.87,6.0,0.44983,0.00015,27.94098]
[1776303454367,36.31,74631.51,6.0,0.44977,0.00015,27.93735]
[1776303459639,36.32,74632.15,6.0,0.44988,0.00015,27.93855]
[1776303463855,36.32,74632.66,6.0,0.44996,0.00015,27.93947]
[1776303464652,36.32,74632.43,6.0,0.44993,0.00015,27.93908]
[1776303464778,36.32,74632.43,6.0,0.44993,0.00015,27.93908]
[1776303465030,36.32,74632.43,6.0,0.44993,0.00015,27.93908]
[1776303465131,36.32,74642.27,6.0,0.45145,0.00015,27.95607]
[1776303465416,36.32,74642.27,6.0,0.45145,0.00015,27.95607]
[1776303467061,36.32,74647.99,6.0,0.45233,0.00015,27.96576]
[1776303467110,36.32,74647.99,6.0,0.45233,0.00015,27.96576]
[1776303468250,36.32,74651.32,6.0,0.45284,0.00015,27.97133]
[1776303468702,36.32,74638.68,6.0,0.45089,0.00015,27.94993]
[1776303473736,36.32,74639.31,6.0,0.45099,0.00015,27.95105]
[1776303478772,36.32,74637.25,6.0,0.45068,0.00015,27.94754]
[1776303479929,36.32,74637.25,6.0,0.45068,0.00015,27.94754]
[1776303479944,36.32,74637.25,6.0,0.45068,0.00015,27.94754]
[1776303480220,36.32,74637.25,6.0,0.45068,0.00015,27.94754]
[1776303480321,36.33,74635.55,6.0,0.45042,0.00015,27.94462]
[1776303480787,36.33,74628.45,6.0,0.44932,0.00015,27.93222]
[1776303482801,36.33,74621.26,6.0,0.44822,0.00015,27.91945]
[1776303483996,36.33,74621.26,6.0,0.44822,0.00015,27.91945]
[1776303488883,36.33,74622.73,6.0,0.44844,0.00015,27.92209]
[1776303489016,36.33,74622.73,6.0,0.44844,0.00015,27.92209]
[1776303489094,36.33,74624.25,6.0,0.44868,0.00015,27.9248]
[1776303489849,36.33,74636.44,6.0,0.45056,0.00015,27.94618]
[1776303491709,36.33,74637.22,6.0,0.45068,0.00015,27.94754]
[1776303492242,36.33,74637.22,6.0,0.45068,0.00015,27.94754]
[1776303492493,36.33,74639.74,6.0,0.45107,0.00015,27.95189]
[1776303494446,36.33,74640.96,6.0,0.45126,0.00015,27.95399]
[1776303498269,36.33,74643.29,6.0,0.45162,0.00015,27.95798]
[1776303499400,36.33,74646.03,6.0,0.45205,0.00015,27.96263]
[1776303504954,36.33,74646.43,6.0,0.45211,0.00015,27.96333]
[1776303512006,36.34,74646.07,6.0,0.45206,0.00015,27.95973]
[1776303517039,36.34,74646.43,6.0,0.45212,0.00015,27.96038]
[1776303522077,36.34,74646.55,6.0,0.45214,0.00015,27.96062]
[1776303523176,36.34,74646.55,6.0,0.45214,0.00015,27.96062]
[1776303523184,36.34,74646.55,6.0,0.45214,0.00015,27.96062]
[1776303523367,36.34,74646.55,6.0,0.45214,0.00015,27.96062]
[1776303523404,36.34,74646.83,6.0,0.45218,0.00015,27.9611]
[1776303523778,36.34,74646.83,6.0,0.45218,0.00015,27.9611]
[1776303524068,36.34,74646.83,6.0,0.45218,0.00015,27.9611]
[1776303524437,36.34,74651.21,6.0,0.45286,0.00015,27.96844]
[1776303526912,36.34,74653.91,6.0,0.45328,0.00015,27.97294]
[1776303532147,36.35,74654.1,6.0,0.45331,0.00015,27.97328]
[1776303533439,36.35,74654.12,6.0,0.45331,0.00015,27.97332]
[1776303535339,36.35,74654.46,6.0,0.45337,0.00015,27.97388]
[1776303541222,36.35,74655.66,6.0,0.45356,0.00015,27.97589]
[1776303544767,36.35,74655.42,6.0,0.45352,0.00015,27.97551]
[1776303545496,36.35,74661.41,6.0,0.45445,0.00015,27.9853]
[1776303546246,36.35,74661.41,6.0,0.45445,0.00015,27.9853]
[1776303546967,36.35,74660.9,6.0,0.45437,0.00015,27.98448]
[1776303552286,36.35,74655.36,6.0,0.45351,0.00015,27.97542]
[1776303554435,36.35,74657.56,6.0,0.45385,0.00015,27.97904]
[1776303558285,36.35,74657.7,6.0,0.45388,0.00015,27.97927]
[1776303563184,36.35,74654.28,6.0,0.45335,0.00015,27.97365]
[1776303568401,36.35,74651.82,6.0,0.45297,0.00015,27.96959]
[1776303568475,36.35,74651.82,6.0,0.45297,0.00015,27.96959]
[1776303574443,36.35,74654.97,6.0,0.45345,0.00015,27.97179]
[1776303575576,36.35,74654.97,6.0,0.45345,0.00015,27.97179]
[1776303584425,36.35,74649.32,6.0,0.45258,0.00015,27.96242]
[1776303591564,36.36,74649.07,6.0,0.45255,0.00015,27.96203]
[1776303594291,36.36,74648.79,6.0,0.4525,0.00015,27.96156]
[1776303594358,36.36,74648.79,6.0,0.4525,0.00015,27.96156]
[1776303594518,36.36,74648.49,6.0,0.45246,0.00015,27.96106]
[1776303594675,36.36,74648.49,6.0,0.45246,0.00015,27.96106]
[1776303595082,36.36,74648.49,6.0,0.45246,0.00015,27.96106]
[1776303595479,36.36,74646.24,6.0,0.45211,0.00015,27.95728]
[1776303596451,36.36,74646.24,6.0,0.45211,0.00015,27.95728]
[1776303596600,36.36,74633.09,6.0,0.45008,0.00015,27.93477]
[1776303597542,36.36,74633.09,6.0,0.45008,0.00015,27.93477]
[1776303597603,36.36,74633.09,6.0,0.45008,0.00015,27.93477]
[1776303597688,36.36,74633.09,6.0,0.45008,0.00015,27.93477]
[1776303598613,36.36,74621.44,6.0,0.44828,0.00015,27.9142]
[1776303603653,36.35,74618.67,6.0,0.44785,0.00015,27.90919]
[1776303608688,36.35,74616.92,6.0,0.44758,0.00015,27.90601]
[1776303611065,36.35,74617.06,6.0,0.4476,0.00015,27.90626]
[1776303614523,36.35,74622.23,6.0,0.4484,0.00015,27.91553]
[1776303617144,36.35,74623.81,6.0,0.44864,0.00015,27.91833]
[1776303620795,36.35,74627.23,6.0,0.44916,0.00015,27.92438]
[1776303620805,36.35,74627.23,6.0,0.44916,0.00015,27.92438]
[1776303620823,36.35,74627.23,6.0,0.44916,0.00015,27.92438]
[1776303620892,36.35,74628.87,6.0,0.44942,0.00015,27.92727]
[1776303623793,36.35,74635.81,6.0,0.45049,0.00015,27.93938]
[1776303624723,36.35,74635.81,6.0,0.45049,0.00015,27.93938]
[1776303624753,36.35,74635.81,6.0,0.45049,0.00015,27.93938]
[1776303624786,36.35,74635.81,6.0,0.45049,0.00015,27.93938]
[1776303626078,36.35,74640.51,6.0,0.45122,0.00015,27.94747]
[1776303626729,36.35,74646.59,6.0,0.45216,0.00015,27.9578]
[1776303629734,36.35,74649.24,6.0,0.45257,0.00015,27.96228]
[1776303630063,36.35,74649.24,6.0,0.45257,0.00015,27.96228]
[1776303630099,36.35,74649.24,6.0,0.45257,0.00015,27.96228]
[1776303630205,36.35,74649.24,6.0,0.45257,0.00015,27.96228]
[1776303631848,36.36,74641.77,6.0,0.45141,0.00015,27.94668]
[1776303636884,36.36,74639.98,6.0,0.45114,0.00015,27.94368]
[1776303642288,36.36,74640.02,6.0,0.45115,0.00015,27.94379]
[1776303642293,36.36,74640.02,6.0,0.45115,0.00015,27.94379]
[1776303642437,36.36,74640.02,6.0,0.45115,0.00015,27.94379]
[1776303642687,36.36,74640.05,6.0,0.45116,0.00015,27.94385]
[1776303647960,36.37,74637.29,6.0,0.45074,0.00015,27.93917]
[1776303652996,36.37,74641.06,6.0,0.45133,0.00015,27.94567]
[1776303659040,36.37,74642.8,6.0,0.4516,0.00015,27.94866]
[1776303661402,36.37,74642.86,6.0,0.45161,0.00015,27.94876]
[1776303661408,36.37,74642.86,6.0,0.45161,0.00015,27.94876]
[1776303664669,36.37,74634.48,6.0,0.45032,0.00015,27.93441]
[1776303664674,36.37,74634.48,6.0,0.45032,0.00015,27.93441]
[1776303665082,36.37,74632.1,6.0,0.44995,0.00015,27.93029]
[1776303670117,36.38,74627.64,6.0,0.44927,0.00015,27.92251]
[1776303676162,36.38,74626.45,6.0,0.44909,0.00015,27.92046]
[1776303680113,36.38,74626.33,6.0,0.44908,0.00015,27.92027]
[1776303680119,36.38,74626.33,6.0,0.44908,0.00015,27.92027]
[1776303680802,36.38,74621.84,6.0,0.44838,0.00015,27.91231]
[1776303681312,36.38,74621.84,6.0,0.44838,0.00015,27.91231]
[1776303682204,36.38,74615.19,6.0,0.44736,0.00015,27.90035]
[1776303687238,36.38,74612.68,6.0,0.44697,0.00015,27.89578]
[1776303692249,36.38,74611.97,6.0,0.44686,0.00015,27.89145]
[1776303693678,36.38,74614.36,6.0,0.44722,0.00015,27.8958]
[1776303696102,36.38,74622.66,6.0,0.4485,0.00015,27.91072]
[1776303696302,36.38,74623.27,6.0,0.4486,0.00015,27.9118]
[1776303698315,36.38,74631.46,6.0,0.44986,0.00015,27.92626]
[1776303704359,36.39,74635.0,6.0,0.45041,0.00015,27.93247]
[1776303709393,36.39,74634.88,6.0,0.4504,0.00015,27.9323]
[1776303714429,36.39,74634.72,6.0,0.45038,0.00015,27.93208]
[1776303719464,36.4,74635.39,6.0,0.45049,0.00015,27.93329]
[1776303724251,36.4,74638.69,6.0,0.451,0.00015,27.939]
[1776303724479,36.4,74638.69,6.0,0.451,0.00015,27.939]
[1776303724785,36.4,74640.66,6.0,0.45131,0.00015,27.94238]
[1776303725079,36.4,74640.66,6.0,0.45131,0.00015,27.94238]
[1776303725287,36.4,74640.66,6.0,0.45131,0.00015,27.94238]
[1776303728430,36.4,74650.4,6.0,0.45281,0.00015,27.9588]
[1776303728573,36.4,74650.4,6.0,0.45281,0.00015,27.9588]
[1776303730541,36.4,74659.15,6.0,0.45416,0.00015,27.97322]
[1776303733773,36.4,74659.11,6.0,0.45415,0.00015,27.97315]
[1776303733807,36.4,74659.11,6.0,0.45415,0.00015,27.97315]
[1776303733955,36.4,74659.11,6.0,0.45415,0.00015,27.97315]
[1776303734016,36.4,74659.11,6.0,0.45415,0.00015,27.97315]
[1776303734569,36.4,74669.27,6.0,0.45572,0.00015,27.98948]
[1776303739604,36.4,74672.05,6.0,0.45615,0.00015,27.99384]
[1776303740000,36.4,74672.05,6.0,0.45615,0.00015,27.99384]
[1776303743511,36.4,74672.16,6.0,0.45616,0.00015,27.994]
[1776303743632,36.39,74665.63,6.0,0.45515,0.00015,27.98362]
[1776303746326,36.39,74665.16,6.0,0.45508,0.00015,27.98286]
[1776303751688,36.39,74660.58,6.0,0.45436,0.00015,27.97242]
[1776303755897,36.39,74660.54,6.0,0.45436,0.00015,27.97234]
[1776303762765,36.39,74660.31,6.0,0.45432,0.00015,27.97194]
[1776303765778,36.39,74660.75,6.0,0.45438,0.00015,27.97264]
[1776303766076,36.39,74660.75,6.0,0.45438,0.00015,27.97264]
[1776303766595,36.39,74660.75,6.0,0.45438,0.00015,27.97264]
[1776303771838,36.39,74655.13,6.0,0.45351,0.00015,27.96344]
[1776303776873,36.39,74656.31,6.0,0.4537,0.00015,27.96537]
[1776303781908,36.39,74656.45,6.0,0.45372,0.00015,27.96559]
[1776303786942,36.38,74661.82,6.0,0.45454,0.00015,27.97432]
[1776303791978,36.38,74666.78,6.0,0.4553,0.00015,27.98227]
[1776303794447,36.38,74666.79,6.0,0.4553,0.00015,27.98228]
[1776303798886,36.38,74666.79,6.0,0.4553,0.00015,27.98225]
[1776303799479,36.38,74666.79,6.0,0.4553,0.00015,27.98225]
[1776303799515,36.38,74666.79,6.0,0.4553,0.00015,27.98225]
[1776303799544,36.38,74666.79,6.0,0.4553,0.00015,27.98225]
[1776303799643,36.38,74666.79,6.0,0.4553,0.00015,27.98225]
[1776303799661,36.38,74670.32,6.0,0.45584,0.00015,27.98785]
[1776303800648,36.38,74678.41,6.0,0.45709,0.00015,28.00052]
[1776303801641,36.38,74678.41,6.0,0.45709,0.00015,28.00052]
[1776303802253,36.38,74683.17,6.0,0.45783,0.00015,28.00785]
[1776303802281,36.38,74683.17,6.0,0.45783,0.00015,28.00785]
[1776303804065,36.37,74690.84,6.0,0.45901,0.00015,28.01943]
[1776303805785,36.37,74691.12,6.0,0.45905,0.00015,28.01984]
[1776303805799,36.37,74691.12,6.0,0.45905,0.00015,28.01984]
[1776303811114,36.37,74692.19,6.0,0.45921,0.00015,28.01841]
[1776303815911,36.37,74693.75,6.0,0.45945,0.00015,28.02074]
[1776303815944,36.37,74693.75,6.0,0.45945,0.00015,28.02074]
[1776303816889,36.37,74698.3,6.0,0.46015,0.00015,28.02746]
[1776303819237,36.37,74695.8,6.0,0.45977,0.00015,28.02378]
[1776303819485,36.37,74695.8,6.0,0.45977,0.00015,28.02378]
[1776303824177,36.37,74700.01,6.0,0.46042,0.00015,28.02996]
[1776303830247,36.37,74695.55,6.0,0.45973,0.00015,28.02342]
[1776303835282,36.38,74693.8,6.0,0.45946,0.00015,28.02083]
[1776303838448,36.38,74693.62,6.0,0.45943,0.00015,28.02057]
[1776303841324,36.38,74698.75,6.0,0.46023,0.00015,28.02816]
[1776303841809,36.38,74698.75,6.0,0.46023,0.00015,28.02816]
[1776303841895,36.38,74698.75,6.0,0.46023,0.00015,28.02816]
[1776303842331,36.38,74710.71,6.0,0.46208,0.00015,28.04538]
[1776303843365,36.38,74710.71,6.0,0.46208,0.00015,28.04538]
[1776303843466,36.38,74714.74,6.0,0.4627,0.00015,28.05107]
[1776303844781,36.38,74714.42,6.0,0.46266,0.00015,28.05062]
[1776303845352,36.38,74721.17,6.0,0.4637,0.00015,28.05998]
[1776303847728,36.38,74718.29,6.0,0.46326,0.00015,28.05603]
[1776303853422,36.39,74723.07,6.0,0.464,0.00015,28.06262]
[1776303853523,36.39,74720.21,6.0,0.46356,0.00015,28.05872]
[1776303854437,36.39,74720.21,6.0,0.46356,0.00015,28.05872]
[1776303858444,36.39,74711.65,6.0,0.46224,0.00015,28.04684]
[1776303863479,36.4,74708.24,6.0,0.46172,0.00015,28.04206]
[1776303868516,36.4,74711.88,6.0,0.46229,0.00015,28.04726]
[1776303872932,36.41,74712.72,6.0,0.46242,0.00015,28.04545]
[1776303873551,36.41,74713.06,6.0,0.46248,0.00015,28.04594]
[1776303879593,36.4,74712.64,6.0,0.46241,0.00015,28.04533]
[1776303882614,36.41,74705.39,6.0,0.46129,0.00015,28.03504]
[1776303887649,36.41,74707.11,6.0,0.46157,0.00015,28.03757]
[1776303891913,36.42,74708.21,6.0,0.46174,0.00015,28.03918]
[1776303892684,36.42,74708.94,6.0,0.46186,0.00015,28.04023]
[1776303897719,36.42,74707.35,6.0,0.46162,0.00015,28.03801]
[1776303898340,36.42,74707.35,6.0,0.46162,0.00015,28.03801]
[1776303898726,36.42,74706.42,6.0,0.46147,0.00015,28.03669]
[1776303900321,36.42,74707.08,6.0,0.46158,0.00015,28.03765]
[1776303900407,36.42,74707.08,6.0,0.46158,0.00015,28.03765]
[1776303900740,36.43,74704.3,6.0,0.46115,0.00015,28.03367]
[1776303905778,36.43,74699.78,6.0,0.46046,0.00015,28.02716]
[1776303905862,36.43,74699.78,6.0,0.46046,0.00015,28.02716]
[1776303907941,36.43,74698.46,6.0,0.46025,0.00015,28.02524]
[1776303911176,36.43,74697.54,6.0,0.46011,0.00015,28.02389]
[1776303911186,36.43,74697.54,6.0,0.46011,0.00015,28.02389]
[1776303911218,36.43,74697.54,6.0,0.46011,0.00015,28.02389]
[1776303911277,36.43,74697.07,6.0,0.46004,0.00015,28.0232]
[1776303911817,36.43,74690.15,6.0,0.45897,0.00015,28.01294]
[1776303913014,36.43,74690.15,6.0,0.45897,0.00015,28.01294]
[1776303913020,36.43,74690.15,6.0,0.45897,0.00015,28.01294]
[1776303913024,36.43,74690.15,6.0,0.45897,0.00015,28.01294]
[1776303913026,36.43,74690.51,6.0,0.45903,0.00015,28.01348]
[1776303914024,36.43,74690.51,6.0,0.45903,0.00015,28.01348]
[1776303916508,36.43,74691.92,6.0,0.45925,0.00015,28.01559]
[1776303918805,36.43,74690.94,6.0,0.4591,0.00015,28.01414]
[1776303923732,36.43,74694.4,6.0,0.45963,0.00015,28.01929]
[1776303929917,36.43,74692.23,6.0,0.4593,0.00015,28.01609]
[1776303934979,36.44,74694.81,6.0,0.45969,0.00015,28.01691]
[1776303940015,36.44,74695.32,6.0,0.45977,0.00015,28.01768]
[1776303941193,36.44,74695.32,6.0,0.45977,0.00015,28.01768]
[1776303943036,36.44,74702.02,6.0,0.46081,0.00015,28.02748]
[1776303948263,36.44,74702.29,6.0,0.46085,0.00015,28.02787]
[1776303948285,36.44,74702.29,6.0,0.46085,0.00015,28.02787]
[1776303948303,36.44,74702.29,6.0,0.46085,0.00015,28.02787]
[1776303948768,36.44,74702.34,6.0,0.46086,0.00015,28.02794]
[1776303950344,36.44,74698.18,6.0,0.46022,0.00015,28.02189]
[1776303956127,36.44,74693.47,6.0,0.45949,0.00015,28.01493]
[1776303961164,36.43,74693.83,6.0,0.45954,0.00015,28.01545]
[1776303966199,36.43,74692.03,6.0,0.45926,0.00015,28.01275]
[1776303968839,36.43,74691.57,6.0,0.45919,0.00015,28.01206]
[1776303968941,36.43,74691.46,6.0,0.45917,0.00015,28.01189]
[1776303969056,36.43,74691.46,6.0,0.45917,0.00015,28.01189]
[1776303969079,36.43,74691.46,6.0,0.45917,0.00015,28.01189]
[1776303969220,36.43,74696.4,6.0,0.45993,0.00015,28.01921]
[1776303971234,36.43,74703.67,6.0,0.46106,0.00015,28.02979]
[1776303972718,36.43,74703.67,6.0,0.46106,0.00015,28.02979]
[1776303975069,36.43,74700.13,6.0,0.46051,0.00015,28.02467]
[1776303980297,36.43,74704.31,6.0,0.46115,0.00015,28.03072]
[1776303983403,36.43,74704.4,6.0,0.46117,0.00015,28.03084]
[1776303986005,36.43,74700.49,6.0,0.46056,0.00015,28.02519]
[1776303991376,36.43,74692.39,6.0,0.45931,0.00015,28.01025]
[1776303997586,36.43,74693.68,6.0,0.45951,0.00015,28.01217]
[1776303997595,36.43,74693.68,6.0,0.45951,0.00015,28.01217]
[1776303997688,36.43,74693.68,6.0,0.45951,0.00015,28.01219]
[1776304002545,36.43,74693.56,6.0,0.45949,0.00015,28.012]
[1776304002645,36.43,74693.59,6.0,0.45949,0.00015,28.01204]
[1776304006241,36.43,74693.81,6.0,0.45953,0.00015,28.01235]
[1776304007506,36.43,74694.1,6.0,0.45957,0.00015,28.01277]
[1776304015546,36.43,74697.02,6.0,0.46002,0.00015,28.01708]
[1776304020582,36.43,74696.4,6.0,0.45993,0.00015,28.01618]
[1776304025617,36.43,74696.29,6.0,0.45991,0.00015,28.01603]
[1776304030945,36.43,74696.13,6.0,0.45989,0.00015,28.0158]
[1776304031009,36.43,74696.13,6.0,0.45989,0.00015,28.0158]
[1776304036694,36.43,74690.55,6.0,0.45903,0.00015,28.00753]
[1776304041729,36.43,74688.91,6.0,0.45878,0.00015,28.00508]
[1776304044040,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044313,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044340,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044392,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044409,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044558,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044642,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044671,36.43,74688.77,6.0,0.45875,0.00015,28.00487]
[1776304044750,36.43,74694.43,6.0,0.45963,0.00015,28.01331]
[1776304045628,36.43,74694.43,6.0,0.45963,0.00015,28.01331]
[1776304045759,36.44,74703.95,6.0,0.4611,0.00015,28.02722]
[1776304047265,36.44,74702.03,6.0,0.4608,0.00015,28.02446]
[1776304052808,36.44,74698.57,6.0,0.46027,0.00015,28.01641]
[1776304055181,36.44,74698.47,6.0,0.46025,0.00015,28.01627]
[1776304056274,36.44,74698.25,6.0,0.46022,0.00015,28.01595]
[1776304056350,36.44,74698.25,6.0,0.46022,0.00015,28.01595]
[1776304056820,36.44,74698.25,6.0,0.46022,0.00015,28.01595]
[1776304056836,36.44,74696.12,6.0,0.45989,0.00015,28.01282]
[1776304057803,36.44,74696.12,6.0,0.45989,0.00015,28.01282]
[1776304057843,36.44,74686.66,6.0,0.45843,0.00015,27.9987]
[1776304062879,36.43,74684.68,6.0,0.45812,0.00015,27.99567]
[1776304067921,36.43,74684.01,6.0,0.45801,0.00015,27.99461]
[1776304068268,36.43,74683.76,6.0,0.45797,0.00015,27.99423]
[1776304068281,36.43,74683.76,6.0,0.45797,0.00015,27.99423]
[1776304068550,36.43,74683.76,6.0,0.45797,0.00015,27.99423]
[1776304068921,36.43,74676.85,6.0,0.4569,0.00015,27.98359]
[1776304069927,36.43,74670.01,6.0,0.45585,0.00015,27.97286]
[1776304071352,36.43,74670.12,6.0,0.45586,0.00015,27.97303]
[1776304072382,36.43,74669.36,6.0,0.45575,0.00015,27.97182]
[1776304077984,36.43,74668.69,6.0,0.45564,0.00015,27.97073]
[1776304080499,36.43,74667.17,6.0,0.4554,0.00015,27.96831]
[1776304080778,36.43,74667.17,6.0,0.4554,0.00015,27.96831]
[1776304081211,36.43,74666.79,6.0,0.45534,0.00015,27.96769]
[1776304083347,36.42,74657.73,6.0,0.45394,0.00015,27.95306]
[1776304083810,36.42,74657.73,6.0,0.45394,0.00015,27.95306]
[1776304084058,36.42,74658.17,6.0,0.45401,0.00015,27.95376]
[1776304084516,36.42,74667.35,6.0,0.45543,0.00015,27.96856]
[1776304085269,36.42,74674.86,6.0,0.45658,0.00015,27.9804]
[1776304086291,36.42,74674.86,6.0,0.45658,0.00015,27.9804]
[1776304093089,36.42,74673.41,6.0,0.45635,0.00015,27.97807]
[1776304098124,36.41,74673.41,6.0,0.45635,0.00015,27.97803]
[1776304101798,36.41,74673.56,6.0,0.45637,0.00015,27.97826]
[1776304102191,36.41,74673.56,6.0,0.45637,0.00015,27.97824]
[1776304103145,36.41,74669.55,6.0,0.45575,0.00015,27.97192]
[1776304108194,36.41,74662.18,6.0,0.45461,0.00015,27.96008]
[1776304109514,36.41,74662.18,6.0,0.45461,0.00015,27.96008]
[1776304113479,36.41,74662.04,6.0,0.45457,0.00015,27.95679]
[1776304114541,36.41,74663.39,6.0,0.45478,0.00015,27.95896]
[1776304114634,36.41,74663.39,6.0,0.45478,0.00015,27.95896]
[1776304114790,36.41,74663.39,6.0,0.45478,0.00015,27.95896]
[1776304116250,36.4,74677.7,6.0,0.45699,0.00015,27.98157]
[1776304119325,36.4,74678.56,6.0,0.45712,0.00015,27.9829]
[1776304125313,36.4,74682.72,6.0,0.45776,0.00015,27.98927]
[1776304130133,36.4,74682.79,6.0,0.45777,0.00015,27.98938]
[1776304130290,36.4,74682.79,6.0,0.45777,0.00015,27.98938]
[1776304130298,36.4,74682.79,6.0,0.45777,0.00015,27.98938]
[1776304130326,36.4,74682.79,6.0,0.45777,0.00015,27.98938]
[1776304130333,36.4,74682.79,6.0,0.45777,0.00015,27.98938]
[1776304130348,36.4,74686.13,6.0,0.45828,0.00015,27.99446]
[1776304131395,36.4,74686.13,6.0,0.45828,0.00015,27.99446]
[1776304131475,36.4,74692.68,6.0,0.4593,0.00015,28.00429]
[1776304133659,36.4,74696.32,6.0,0.45986,0.00015,28.00969]
[1776304134036,36.4,74699.22,6.0,0.46031,0.00015,28.01394]
[1776304134089,36.4,74699.22,6.0,0.46031,0.00015,28.01394]
[1776304139551,36.4,74706.94,6.0,0.4615,0.00015,28.02509]
[1776304139641,36.4,74706.94,6.0,0.4615,0.00015,28.02509]
[1776304139742,36.4,74707.22,6.0,0.46154,0.00015,28.02548]
[1776304143844,36.4,74710.81,6.0,0.4621,0.00015,28.03059]
[1776304144038,36.4,74710.81,6.0,0.4621,0.00015,28.03059]
[1776304144312,36.4,74712.68,6.0,0.46239,0.00015,28.03324]
[1776304144448,36.4,74725.63,6.0,0.46439,0.00015,28.05109]
[1776304146225,36.4,74726.98,6.0,0.4646,0.00015,28.05294]
[1776304151497,36.42,74723.55,6.0,0.4641,0.00015,28.04848]
[1776304156532,36.43,74722.27,6.0,0.46391,0.00015,28.04676]
[1776304160844,36.43,74722.19,6.0,0.46389,0.00015,28.04666]
[1776304160918,36.43,74722.22,6.0,0.4639,0.00015,28.04673]
[1776304163369,36.43,74717.89,6.0,0.46323,0.00015,28.04079]
[1776304163581,36.43,74717.62,6.0,0.46319,0.00015,28.04042]
[1776304165908,36.43,74725.51,6.0,0.46442,0.00015,28.05122]
[1776304166928,36.43,74725.51,6.0,0.46442,0.00015,28.05122]
[1776304168594,36.43,74728.58,6.0,0.46489,0.00015,28.05535]
[1776304168777,36.43,74728.58,6.0,0.46489,0.00015,28.05535]
[1776304174667,36.44,74727.72,6.0,0.46476,0.00015,28.05119]
[1776304180701,36.44,74729.77,6.0,0.46508,0.00015,28.05396]
[1776304185015,36.44,74727.3,6.0,0.4647,0.00015,28.05067]
[1776304190380,36.44,74727.97,6.0,0.4648,0.00015,28.05159]
[1776304191757,36.44,74726.52,6.0,0.46458,0.00015,28.04965]
[1776304192785,36.45,74715.37,6.0,0.46286,0.00015,28.0344]
[1776304196813,36.45,74722.68,6.0,0.46399,0.00015,28.04449]
[1776304201699,36.45,74723.15,6.0,0.46407,0.00015,28.04515]
[1776304201848,36.45,74720.53,6.0,0.46366,0.00015,28.04158]
[1776304203863,36.45,74714.17,6.0,0.46268,0.00015,28.03279]
[1776304207402,36.45,74713.19,6.0,0.46253,0.00015,28.03143]
[1776304208071,36.45,74713.19,6.0,0.46253,0.00015,28.03143]
[1776304207891,36.45,74715.28,6.0,0.46286,0.00015,28.03435]
[1776304208899,36.45,74715.61,6.0,0.46291,0.00015,28.03481]
[1776304209212,36.45,74715.61,6.0,0.46291,0.00015,28.03481]
[1776304209906,36.45,74715.69,6.0,0.46292,0.00015,28.03492]
[1776304211490,36.45,74717.46,6.0,0.46319,0.00015,28.03738]
[1776304211920,36.45,74716.96,6.0,0.46312,0.00015,28.03669]
[1776304216955,36.45,74716.9,6.0,0.46311,0.00015,28.03659]
[1776304219596,36.45,74716.87,6.0,0.4631,0.00015,28.03655]
[1776304219976,36.45,74720.2,6.0,0.46362,0.00015,28.04114]
[1776304225012,36.46,74720.62,6.0,0.46369,0.00015,28.04175]
[1776304229349,36.46,74720.73,6.0,0.4637,0.00015,28.0419]
[1776304230047,36.46,74718.44,6.0,0.46335,0.00015,28.03876]
[1776304233594,36.46,74717.18,6.0,0.46315,0.00015,28.03399]
[1776304234075,36.46,74719.46,6.0,0.4635,0.00015,28.03713]
[1776304239109,36.46,74722.76,6.0,0.46401,0.00015,28.04165]
[1776304240540,36.46,74722.95,6.0,0.46404,0.00015,28.04191]
[1776304241124,36.46,74720.01,6.0,0.46359,0.00015,28.03788]
[1776304243468,36.46,74717.2,6.0,0.46315,0.00015,28.03401]
[1776304243767,36.46,74717.2,6.0,0.46315,0.00015,28.03401]
[1776304243812,36.46,74717.2,6.0,0.46315,0.00015,28.03401]
[1776304244145,36.46,74705.64,6.0,0.46137,0.00015,28.01775]
[1776304245944,36.46,74705.64,6.0,0.46137,0.00015,28.01775]
[1776304245973,36.46,74705.64,6.0,0.46137,0.00015,28.01775]
[1776304246040,36.45,74695.43,6.0,0.45979,0.00015,28.0029]
[1776304248022,36.45,74697.39,6.0,0.46009,0.00015,28.00578]
[1776304248124,36.45,74705.57,6.0,0.46135,0.00015,28.01763]
[1776304253545,36.46,74711.04,6.0,0.4622,0.00015,28.02542]
[1776304253553,36.46,74711.04,6.0,0.4622,0.00015,28.02542]
[1776304259252,36.46,74709.81,6.0,0.46202,0.00015,28.02371]
[1776304265294,36.46,74709.65,6.0,0.462,0.00015,28.02351]
[1776304267145,36.46,74709.65,6.0,0.462,0.00015,28.02351]
[1776304267255,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267266,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267330,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267506,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267547,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267630,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267675,36.46,74709.61,6.0,0.46199,0.00015,28.02346]
[1776304267690,36.46,74704.91,6.0,0.46127,0.00015,28.01677]
[1776304268316,36.46,74696.4,6.0,0.45995,0.00015,28.00442]
[1776304270238,36.46,74692.09,6.0,0.45929,0.00015,27.99805]
[1776304275365,36.46,74691.58,6.0,0.45921,0.00015,27.99729]
[1776304280400,36.46,74693.31,6.0,0.45947,0.00015,27.99985]
[1776304285144,36.46,74694.24,6.0,0.45962,0.00015,28.00123]
[1776304285990,36.46,74694.45,6.0,0.45965,0.00015,28.00153]
[1776304286005,36.46,74683.48,6.0,0.45796,0.00015,27.98507]
[1776304286575,36.46,74683.48,6.0,0.45796,0.00015,27.98507]
[1776304288280,36.46,74677.73,6.0,0.45707,0.00015,27.97623]
[1776304293490,36.46,74677.49,6.0,0.45702,0.00015,27.97278]
[1776304298526,36.45,74677.34,6.0,0.45699,0.00015,27.97251]
[1776304304568,36.45,74677.29,6.0,0.45698,0.00015,27.9724]
[1776304309603,36.45,74674.65,6.0,0.45657,0.00015,27.96825]
[1776304314638,36.45,74673.25,6.0,0.45635,0.00015,27.96603]
[1776304319413,36.44,74673.14,6.0,0.45633,0.00015,27.96584]
[1776304323800,36.44,74672.6,6.0,0.45624,0.00015,27.96497]
[1776304326856,36.44,74672.29,6.0,0.45619,0.00015,27.96447]
[1776304327423,36.44,74672.26,6.0,0.45619,0.00015,27.96441]
[1776304327475,36.44,74672.26,6.0,0.45619,0.00015,27.96441]
[1776304327639,36.44,74672.26,6.0,0.45619,0.00015,27.96441]
[1776304327778,36.44,74672.26,6.0,0.45619,0.00015,27.96441]
[1776304327941,36.44,74672.26,6.0,0.45619,0.00015,27.96441]
[1776304328484,36.44,74667.9,6.0,0.45551,0.00015,27.95752]
[1776304331170,36.44,74667.34,6.0,0.45543,0.00015,27.95662]
[1776304332270,36.44,74669.74,6.0,0.4558,0.00015,27.96043]
[1776304332337,36.44,74669.74,6.0,0.4558,0.00015,27.96043]
[1776304332538,36.44,74669.74,6.0,0.4558,0.00015,27.96043]
[1776304332781,36.44,74678.45,6.0,0.45714,0.00015,27.97405]
[1776304333696,36.44,74678.45,6.0,0.45714,0.00015,27.97405]
[1776304333722,36.44,74678.45,6.0,0.45714,0.00015,27.97405]
[1776304334105,36.44,74685.09,6.0,0.45816,0.00015,27.98422]
[1776304339832,36.44,74687.76,6.0,0.45857,0.00015,27.98823]
[1776304343232,36.43,74687.44,6.0,0.45852,0.00015,27.98773]
[1776304349650,36.43,74689.76,6.0,0.45887,0.00015,27.99119]
[1776304349902,36.43,74688.29,6.0,0.45864,0.00015,27.98896]
[1776304350311,36.43,74688.29,6.0,0.45864,0.00015,27.98896]
[1776304350393,36.43,74688.29,6.0,0.45864,0.00015,27.98896]
[1776304355480,36.43,74680.5,6.0,0.45743,0.00015,27.97404]
[1776304360980,36.42,74685.31,6.0,0.45817,0.00015,27.98135]
[1776304366016,36.42,74680.84,6.0,0.45747,0.00015,27.97448]
[1776304371053,36.42,74681.25,6.0,0.45753,0.00015,27.97508]
[1776304376087,36.41,74680.67,6.0,0.45744,0.00015,27.97415]
[1776304381125,36.41,74679.62,6.0,0.45727,0.00015,27.9725]
[1776304386264,36.41,74675.05,6.0,0.45656,0.00015,27.96538]
[1776304391194,36.41,74682.62,6.0,0.45773,0.00015,27.97706]
[1776304396230,36.4,74683.04,6.0,0.45779,0.00015,27.97768]
[1776304398119,36.4,74683.07,6.0,0.45779,0.00015,27.97773]
[1776304399215,36.4,74682.88,6.0,0.45776,0.00015,27.97743]
[1776304404288,36.4,74682.89,6.0,0.45776,0.00015,27.97743]
[1776304409323,36.4,74683.11,6.0,0.45779,0.00015,27.97774]
[1776304414358,36.4,74683.5,6.0,0.45785,0.00015,27.97529]
[1776304419394,36.4,74682.93,6.0,0.45775,0.00015,27.9744]
[1776304425435,36.39,74678.9,6.0,0.45713,0.00015,27.96816]
[1776304429777,36.39,74677.55,6.0,0.45692,0.00015,27.96606]
[1776304430972,36.39,74676.57,6.0,0.45676,0.00015,27.96453]
[1776304434582,36.39,74673.51,6.0,0.45629,0.00015,27.95971]
[1776304434831,36.39,74673.51,6.0,0.45629,0.00015,27.95971]
[1776304435817,36.39,74673.83,6.0,0.45634,0.00015,27.96021]
[1776304435887,36.39,74683.55,6.0,0.45784,0.00015,27.97527]
[1776304441472,36.39,74685.82,6.0,0.45819,0.00015,27.97873]
[1776304442464,36.39,74685.66,6.0,0.45817,0.00015,27.97848]
[1776304447596,36.39,74684.4,6.0,0.45797,0.00015,27.97656]
[1776304453638,36.39,74682.68,6.0,0.4577,0.00015,27.97392]
[1776304458688,36.39,74683.79,6.0,0.45787,0.00015,27.9756]
[1776304463503,36.39,74683.76,6.0,0.45787,0.00015,27.97555]
[1776304469768,36.39,74688.65,6.0,0.45862,0.00015,27.98296]
[1776304470514,36.39,74688.65,6.0,0.45862,0.00015,27.98296]
[1776304470526,36.39,74688.65,6.0,0.45862,0.00015,27.98296]
[1776304471217,36.38,74689.31,6.0,0.45872,0.00015,27.98092]
[1776304473220,36.38,74690.26,6.0,0.45886,0.00015,27.98235]
[1776304473296,36.38,74690.42,6.0,0.45889,0.00015,27.98257]
[1776304476782,36.38,74685.61,6.0,0.45814,0.00015,27.9753]
[1776304476826,36.38,74685.61,6.0,0.45814,0.00015,27.9753]
[1776304477778,36.38,74681.35,6.0,0.45748,0.00015,27.96878]
[1776304477800,36.38,74681.35,6.0,0.45748,0.00015,27.96878]
[1776304478113,36.38,74681.35,6.0,0.45748,0.00015,27.96878]
[1776304478141,36.38,74671.58,6.0,0.45597,0.00015,27.95354]
[1776304478990,36.38,74671.58,6.0,0.45597,0.00015,27.95354]
[1776304485884,36.38,74670.62,6.0,0.45582,0.00015,27.952]
[1776304491926,36.38,74670.04,6.0,0.45573,0.00015,27.95107]
[1776304493333,36.38,74670.04,6.0,0.45573,0.00015,27.95107]
[1776304494601,36.38,74670.04,6.0,0.45573,0.00015,27.95107]
[1776304498857,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304499997,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304500715,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304500732,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304500920,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304501100,36.38,74671.26,6.0,0.45592,0.00015,27.95299]
[1776304501157,36.38,74663.96,6.0,0.45479,0.00015,27.94133]
[1776304501437,36.38,74663.96,6.0,0.45479,0.00015,27.94133]
[1776304502001,36.38,74653.94,6.0,0.45324,0.00015,27.92497]
[1776304502627,36.38,74653.94,6.0,0.45324,0.00015,27.92497]
[1776304503008,36.38,74660.61,6.0,0.45427,0.00015,27.93591]
[1776304508044,36.38,74660.42,6.0,0.45424,0.00015,27.93561]
[1776304509960,36.38,74659.9,6.0,0.45416,0.00015,27.93476]
[1776304512072,36.38,74651.18,6.0,0.45281,0.00015,27.9204]
[1776304514753,36.38,74653.11,6.0,0.45311,0.00015,27.92362]
[1776304515208,36.38,74653.11,6.0,0.45311,0.00015,27.92362]
[1776304521195,36.38,74651.64,6.0,0.45289,0.00015,27.92118]
[1776304525502,36.38,74656.15,6.0,0.45358,0.00015,27.92859]
[1776304525574,36.38,74656.15,6.0,0.45358,0.00015,27.92859]
[1776304529223,36.38,74661.36,6.0,0.45438,0.00015,27.9371]
[1776304530785,36.38,74661.39,6.0,0.45439,0.00015,27.93715]
[1776304536240,36.37,74654.63,6.0,0.45333,0.00015,27.92297]
[1776304536712,36.37,74654.63,6.0,0.45333,0.00015,27.92297]
[1776304537734,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304537755,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304537857,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304537870,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304538130,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304538394,36.37,74654.53,6.0,0.45331,0.00015,27.92279]
[1776304538254,36.37,74646.94,6.0,0.45213,0.00015,27.91011]
[1776304539127,36.37,74646.94,6.0,0.45213,0.00015,27.91011]
[1776304539261,36.37,74638.18,6.0,0.45078,0.00015,27.89521]
[1776304539581,36.37,74638.18,6.0,0.45078,0.00015,27.89521]
[1776304544631,36.37,74637.81,6.0,0.45073,0.00015,27.89462]
[1776304545058,36.37,74637.81,6.0,0.45073,0.00015,27.89462]
[1776304545109,36.37,74637.81,6.0,0.45073,0.00015,27.89462]
[1776304545303,36.37,74635.79,6.0,0.45042,0.00015,27.89113]
[1776304546868,36.37,74634.31,6.0,0.45019,0.00015,27.88856]
[1776304546887,36.37,74634.31,6.0,0.45019,0.00015,27.88856]
[1776304547040,36.37,74634.31,6.0,0.45019,0.00015,27.88856]
[1776304547317,36.37,74628.67,6.0,0.44932,0.00015,27.87871]
[1776304547518,36.37,74628.67,6.0,0.44932,0.00015,27.87871]
[1776304547592,36.37,74628.67,6.0,0.44932,0.00015,27.87871]
[1776304547879,36.37,74628.67,6.0,0.44932,0.00015,27.87871]
[1776304548437,36.37,74612.66,6.0,0.44685,0.00015,27.85001]
[1776304548615,36.37,74612.66,6.0,0.44685,0.00015,27.85001]
[1776304548634,36.37,74612.66,6.0,0.44685,0.00015,27.85001]
[1776304549322,36.37,74612.66,6.0,0.44685,0.00015,27.85001]
[1776304549331,36.37,74600.09,6.0,0.4449,0.00015,27.82672]
[1776304549571,36.37,74600.09,6.0,0.4449,0.00015,27.82672]
[1776304552056,36.37,74599.71,6.0,0.44484,0.00015,27.82598]
[1776304557387,36.36,74598.58,6.0,0.44466,0.00015,27.82377]
[1776304561330,36.36,74597.87,6.0,0.44455,0.00015,27.82239]
[1776304561989,36.36,74597.87,6.0,0.44455,0.00015,27.82238]
[1776304563429,36.36,74587.68,6.0,0.44297,0.00015,27.80289]
[1776304565755,36.36,74586.66,6.0,0.44281,0.00015,27.80087]
[1776304566450,36.36,74595.12,6.0,0.44411,0.00015,27.81709]
[1776304568110,36.36,74597.75,6.0,0.44452,0.00015,27.82206]
[1776304568164,36.36,74597.75,6.0,0.44452,0.00015,27.82206]
[1776304569471,36.36,74604.34,6.0,0.44553,0.00015,27.83439]
[1776304571413,36.36,74604.34,6.0,0.44553,0.00015,27.83439]
[1776304572109,36.35,74605.72,6.0,0.44574,0.00015,27.83694]
[1776304572212,36.35,74605.72,6.0,0.44574,0.00015,27.83694]
[1776304572315,36.35,74607.43,6.0,0.446,0.00015,27.84009]
[1776304572730,36.35,74607.43,6.0,0.446,0.00015,27.84009]
[1776304573285,36.35,74607.43,6.0,0.446,0.00015,27.84009]
[1776304573319,36.35,74617.16,6.0,0.44751,0.00015,27.85787]
[1776304578534,36.35,74618.99,6.0,0.44778,0.00015,27.8611]
[1776304583569,36.34,74619.43,6.0,0.44784,0.00015,27.86181]
[1776304586157,36.34,74619.61,6.0,0.44787,0.00015,27.86212]
[1776304591626,36.34,74624.13,6.0,0.44855,0.00015,27.86707]
[1776304595392,36.33,74624.18,6.0,0.44855,0.00015,27.86714]
[1776304597060,36.33,74624.18,6.0,0.44855,0.00015,27.86709]
[1776304601876,36.33,74623.24,6.0,0.44839,0.00015,27.86534]
[1776304601960,36.33,74623.24,6.0,0.44839,0.00015,27.86534]
[1776304602073,36.33,74623.24,6.0,0.44839,0.00015,27.86534]
[1776304602703,36.33,74630.92,6.0,0.44958,0.00015,27.87892]
[1776304603641,36.33,74630.92,6.0,0.44958,0.00015,27.87892]
[1776304603710,36.33,74633.78,6.0,0.45002,0.00015,27.88393]
[1776304608745,36.33,74634.38,6.0,0.45012,0.00015,27.88506]
[1776304611690,36.33,74634.48,6.0,0.45014,0.00015,27.88527]
[1776304611889,36.33,74634.48,6.0,0.45014,0.00015,27.88527]
[1776304611987,36.34,74634.24,6.0,0.45011,0.00015,27.88487]
[1776304617808,36.34,74631.37,6.0,0.44966,0.00015,27.87985]
[1776304622845,36.34,74631.17,6.0,0.44963,0.00015,27.8795]
[1776304628277,36.34,74631.05,6.0,0.44961,0.00015,27.87929]
[1776304630448,36.34,74632.73,6.0,0.44987,0.00015,27.88223]
[1776304634571,36.34,74633.97,6.0,0.45007,0.00015,27.88443]
[1776304635343,36.34,74633.97,6.0,0.45007,0.00015,27.88443]
[1776304639029,36.34,74635.83,6.0,0.45036,0.00015,27.8877]
[1776304639309,36.34,74635.83,6.0,0.45036,0.00015,27.8877]
[1776304639517,36.34,74636.47,6.0,0.45046,0.00015,27.88883]
[1776304639964,36.34,74643.52,6.0,0.45155,0.00015,27.90093]
[1776304644064,36.35,74640.97,6.0,0.45116,0.00015,27.89662]
[1776304649076,36.35,74642.12,6.0,0.45135,0.00015,27.89865]
[1776304655074,36.36,74643.65,6.0,0.45159,0.00015,27.89831]
[1776304659198,36.36,74642.18,6.0,0.45137,0.00015,27.89585]
[1776304659382,36.36,74642.18,6.0,0.45137,0.00015,27.89585]
[1776304659484,36.36,74642.15,6.0,0.45137,0.00015,27.89583]
[1776304663181,36.36,74641.04,6.0,0.4512,0.00015,27.89395]
[1776304668353,36.36,74639.26,6.0,0.45092,0.00015,27.89092]
[1776304669375,36.36,74640.14,6.0,0.45106,0.00015,27.89242]
[1776304676222,36.36,74643.67,6.0,0.4516,0.00015,27.89843]
[1776304679574,36.36,74644.05,6.0,0.45166,0.00015,27.89907]
[1776304680247,36.36,74644.33,6.0,0.45171,0.00015,27.89955]
[1776304680325,36.36,74646.52,6.0,0.45205,0.00015,27.90326]
[1776304681026,36.36,74646.52,6.0,0.45205,0.00015,27.90326]
[1776304684120,36.36,74652.82,6.0,0.45302,0.00015,27.91383]
[1776304689314,36.37,74651.91,6.0,0.45289,0.00015,27.91237]
[1776304694348,36.36,74649.07,6.0,0.45244,0.00015,27.90756]
[1776304699384,36.36,74649.88,6.0,0.45256,0.00015,27.90882]
[1776304707197,36.35,74649.54,6.0,0.45249,0.00015,27.90817]
[1776304707357,36.35,74649.54,6.0,0.45249,0.00015,27.90817]
[1776304707453,36.34,74645.9,6.0,0.45192,0.00015,27.90196]
[1776304712489,36.34,74640.48,6.0,0.45106,0.00015,27.88957]
[1776304719537,36.33,74640.56,6.0,0.45106,0.00015,27.88963]
[1776304725583,36.33,74640.83,6.0,0.45111,0.00015,27.89014]
[1776304730618,36.34,74640.38,6.0,0.45105,0.00015,27.88941]
[1776304737238,36.34,74638.91,6.0,0.45082,0.00015,27.88692]
[1776304742702,36.34,74631.23,6.0,0.44964,0.00015,27.87362]
[1776304744466,36.34,74631.23,6.0,0.44964,0.00015,27.87362]
[1776304749328,36.34,74627.59,6.0,0.44908,0.00015,27.86724]
[1776304749757,36.34,74618.67,6.0,0.4477,0.00015,27.85133]
[1776304755298,36.35,74614.71,6.0,0.44709,0.00015,27.8442]
[1776304755429,36.35,74614.71,6.0,0.44709,0.00015,27.8442]
[1776304755444,36.35,74614.71,6.0,0.44709,0.00015,27.8442]
[1776304755503,36.35,74614.36,6.0,0.44704,0.00015,27.84359]
[1776304756806,36.35,74605.15,6.0,0.44562,0.00015,27.82663]
[1776304758818,36.35,74604.18,6.0,0.44547,0.00015,27.82481]
[1776304761035,36.35,74604.25,6.0,0.44548,0.00015,27.82492]
[1776304766875,36.34,74603.29,6.0,0.44532,0.00015,27.82305]
[1776304771176,36.34,74602.84,6.0,0.44525,0.00015,27.82219]
[1776304774370,36.34,74607.94,6.0,0.44603,0.00015,27.8286]
[1776304774469,36.34,74612.37,6.0,0.44671,0.00015,27.83675]
[1776304775432,36.34,74612.37,6.0,0.44671,0.00015,27.83675]
[1776304776796,36.34,74617.21,6.0,0.44746,0.00015,27.84554]
[1776304778852,36.33,74619.09,6.0,0.44774,0.00015,27.8489]
[1776304779741,36.33,74619.06,6.0,0.44774,0.00015,27.84883]
[1776304779786,36.33,74619.06,6.0,0.44774,0.00015,27.84883]
[1776304782988,36.33,74625.66,6.0,0.44876,0.00015,27.86062]
[1776304784368,36.33,74625.66,6.0,0.44876,0.00015,27.86062]
[1776304784376,36.33,74625.66,6.0,0.44876,0.00015,27.86062]
[1776304787089,36.33,74626.5,6.0,0.44888,0.00015,27.8621]
[1776304793059,36.33,74631.52,6.0,0.44966,0.00015,27.87092]
[1776304793713,36.33,74631.52,6.0,0.44966,0.00015,27.87092]
[1776304793729,36.33,74631.52,6.0,0.44966,0.00015,27.87092]
[1776304794066,36.33,74635.76,6.0,0.45031,0.00015,27.8783]
[1776304795515,36.33,74635.76,6.0,0.45031,0.00015,27.8783]
[1776304795712,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795772,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795785,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795821,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795847,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795859,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304795986,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796117,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796379,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796402,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796407,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796639,36.33,74640.03,6.0,0.45098,0.00015,27.8857]
[1776304796692,36.33,74658.45,6.0,0.45383,0.00015,27.9166]
[1776304797567,36.33,74658.45,6.0,0.45383,0.00015,27.9166]
[1776304797569,36.33,74675.26,6.0,0.45643,0.00015,27.94356]
[1776304797780,36.33,74675.26,6.0,0.45643,0.00015,27.94356]
[1776304799556,36.33,74674.6,6.0,0.45633,0.00015,27.94252]
[1776304803511,36.33,74674.85,6.0,0.45636,0.00015,27.94289]
[1776304803921,36.33,74674.63,6.0,0.45633,0.00015,27.94254]
[1776304804137,36.33,74682.23,6.0,0.45751,0.00015,27.95436]
[1776304804949,36.33,74682.23,6.0,0.45751,0.00015,27.95436]
[1776304805004,36.33,74682.23,6.0,0.45751,0.00015,27.95436]
[1776304805144,36.33,74689.94,6.0,0.4587,0.00015,27.9661]
[1776304805972,36.33,74689.94,6.0,0.4587,0.00015,27.9661]
[1776304806065,36.33,74689.94,6.0,0.4587,0.00015,27.9661]
[1776304806111,36.33,74689.94,6.0,0.4587,0.00015,27.9661]
[1776304808670,36.33,74679.94,6.0,0.45715,0.00015,27.95083]
[1776304809433,36.33,74678.66,6.0,0.45695,0.00015,27.94884]
[1776304810130,36.33,74684.81,6.0,0.45791,0.00015,27.95832]
[1776304810696,36.33,74684.81,6.0,0.45791,0.00015,27.95832]
[1776304810779,36.33,74683.15,6.0,0.45765,0.00015,27.95577]
[1776304810955,36.33,74683.15,6.0,0.45765,0.00015,27.95577]
[1776304811131,36.33,74683.15,6.0,0.45765,0.00015,27.95577]
[1776304811186,36.33,74668.85,6.0,0.45543,0.00015,27.93338]
[1776304813200,36.33,74664.21,6.0,0.45471,0.00015,27.92593]
[1776304813799,36.33,74664.21,6.0,0.45471,0.00015,27.92593]
[1776304814085,36.33,74664.21,6.0,0.45471,0.00015,27.92593]
[1776304816629,36.33,74664.02,6.0,0.45468,0.00015,27.92562]
[1776304819073,36.33,74664.15,6.0,0.4547,0.00015,27.92583]
[1776304819873,36.33,74663.28,6.0,0.45457,0.00015,27.92443]
[1776304820249,36.33,74655.49,6.0,0.45336,0.00015,27.91169]
[1776304823583,36.33,74649.87,6.0,0.45249,0.00015,27.90234]
[1776304824278,36.33,74658.48,6.0,0.45383,0.00015,27.91662]
[1776304827549,36.33,74664.19,6.0,0.45471,0.00015,27.92592]
[1776304827791,36.33,74663.46,6.0,0.4546,0.00015,27.92474]
[1776304829469,36.33,74659.68,6.0,0.45402,0.00015,27.9186]
[1776304829570,36.33,74653.32,6.0,0.45303,0.00015,27.90812]
[1776304830520,36.33,74653.32,6.0,0.45303,0.00015,27.90812]
[1776304837368,36.33,74651.86,6.0,0.4528,0.00015,27.9027]
[1776304842402,36.34,74652.05,6.0,0.45284,0.00015,27.90305]
[1776304844604,36.34,74652.33,6.0,0.45288,0.00015,27.90353]
[1776304844778,36.34,74652.57,6.0,0.45292,0.00015,27.90393]
[1776304845265,36.34,74652.57,6.0,0.45292,0.00015,27.90393]
[1776304845424,36.34,74661.16,6.0,0.45425,0.00015,27.91807]
[1776304848447,36.34,74671.38,6.0,0.45583,0.00015,27.93449]
[1776304849297,36.34,74671.38,6.0,0.45583,0.00015,27.93449]
[1776304849547,36.34,74671.38,6.0,0.45583,0.00015,27.93449]
[1776304850013,36.34,74676.04,6.0,0.45656,0.00015,27.94182]
[1776304850609,36.34,74676.04,6.0,0.45656,0.00015,27.94182]
[1776304852057,36.34,74684.0,6.0,0.45779,0.00015,27.95414]
[1776304857508,36.34,74684.71,6.0,0.4579,0.00015,27.95522]
[1776304859109,36.34,74684.48,6.0,0.45786,0.00015,27.95487]
[1776304860666,36.34,74684.69,6.0,0.45789,0.00015,27.95519]
[1776304863550,36.34,74691.21,6.0,0.4589,0.00015,27.96507]
[1776304863773,36.34,74691.21,6.0,0.4589,0.00015,27.96507]
[1776304864635,36.34,74691.21,6.0,0.4589,0.00015,27.96507]
[1776304864643,36.34,74691.21,6.0,0.4589,0.00015,27.96507]
[1776304864755,36.34,74691.21,6.0,0.4589,0.00015,27.96507]
[1776304864814,36.34,74692.65,6.0,0.45913,0.00015,27.96723]
[1776304865668,36.34,74699.33,6.0,0.46016,0.00015,27.97712]
[1776304866828,36.34,74702.64,6.0,0.46067,0.00016,27.98195]
[1776304872614,36.33,74704.67,6.0,0.46098,0.00016,27.98482]
[1776304875155,36.33,74704.81,6.0,0.461,0.00016,27.985]
[1776304875527,36.33,74704.81,6.0,0.461,0.00016,27.985]
[1776304875602,36.33,74704.81,6.0,0.461,0.00016,27.985]
[1776304875635,36.33,74708.53,6.0,0.46157,0.00016,27.99034]
[1776304881907,36.33,74715.99,6.0,0.46273,0.00016,28.00088]
[1776304883693,36.32,74722.53,6.0,0.46374,0.00016,28.00992]
[1776304884786,36.32,74722.53,6.0,0.46374,0.00016,28.00992]
[1776304884894,36.32,74722.68,6.0,0.46376,0.00016,28.01012]
[1776304884964,36.32,74722.68,6.0,0.46376,0.00016,28.01012]
[1776304885101,36.32,74722.68,6.0,0.46376,0.00016,28.01012]
[1776304885345,36.32,74722.68,6.0,0.46376,0.00016,28.01012]
[1776304885706,36.32,74732.76,6.0,0.46533,0.00016,28.02372]
[1776304888729,36.33,74740.1,6.0,0.46647,0.00016,28.03337]
[1776304889488,36.33,74740.1,6.0,0.46647,0.00016,28.03337]
[1776304890148,36.33,74740.41,6.0,0.46652,0.00016,28.03378]
[1776304890778,36.33,74740.41,6.0,0.46652,0.00016,28.03378]
[1776304891751,36.33,74734.46,6.0,0.4656,0.00016,28.023]
[1776304894955,36.33,74732.22,6.0,0.46525,0.00016,28.02004]
[1776304896926,36.33,74732.27,6.0,0.46526,0.00016,28.02011]
[1776304902827,36.34,74724.94,6.0,0.46413,0.00016,28.01029]
[1776304904472,36.34,74724.94,6.0,0.46413,0.00016,28.01029]
[1776304908779,36.34,74725.89,6.0,0.46428,0.00016,28.01159]
[1776304909759,36.34,74726.84,6.0,0.46443,0.00016,28.01289]
[1776304909770,36.34,74736.74,6.0,0.46596,0.00016,28.02606]
[1776304910071,36.34,74736.74,6.0,0.46596,0.00016,28.02606]
[1776304910087,36.34,74736.74,6.0,0.46596,0.00016,28.02606]
[1776304910132,36.34,74736.74,6.0,0.46596,0.00016,28.02606]
[1776304910723,36.34,74736.74,6.0,0.46596,0.00016,28.02606]
[1776304910884,36.34,74747.19,6.0,0.46758,0.00016,28.03952]
[1776304915919,36.34,74753.88,6.0,0.46862,0.00016,28.0479]
[1776304917782,36.34,74753.88,6.0,0.46862,0.00016,28.0479]
[1776304918296,36.34,74755.4,6.0,0.46886,0.00016,28.04978]
[1776304919463,36.34,74752.1,6.0,0.46835,0.00016,28.04571]
[1776304921315,36.35,74750.62,6.0,0.46812,0.00016,28.04387]
[1776304929013,36.35,74750.08,6.0,0.46804,0.00016,28.04321]
[1776304931075,36.35,74750.55,6.0,0.46811,0.00016,28.0438]
[1776304931322,36.35,74750.55,6.0,0.46811,0.00016,28.0438]
[1776304931419,36.35,74750.55,6.0,0.46811,0.00016,28.0438]
[1776304933040,36.35,74761.13,6.0,0.46976,0.00016,28.05681]
[1776304934148,36.35,74761.13,6.0,0.46976,0.00016,28.05681]
[1776304936780,36.36,74762.48,6.0,0.46998,0.00016,28.05848]
[1776304937651,36.36,74763.15,6.0,0.47009,0.00016,28.05931]
[1776304937756,36.36,74763.15,6.0,0.47009,0.00016,28.05931]
[1776304937789,36.37,74755.03,6.0,0.46883,0.00016,28.04949]
[1776304938076,36.37,74744.88,6.0,0.46726,0.00016,28.03678]
[1776304942103,36.37,74738.49,6.0,0.46627,0.00016,28.02856]
[1776304947141,36.37,74736.26,6.0,0.46592,0.00016,28.02565]
[1776304951865,36.37,74735.77,6.0,0.46585,0.00016,28.02501]
[1776304951883,36.37,74735.84,6.0,0.46585,0.00016,28.02208]
[1776304951891,36.37,74735.84,6.0,0.46585,0.00016,28.02208]
[1776304951959,36.37,74735.84,6.0,0.46585,0.00016,28.02208]
[1776304952030,36.37,74735.84,6.0,0.46585,0.00016,28.02208]
[1776304952133,36.37,74735.84,6.0,0.46585,0.00016,28.02208]
[1776304952176,36.37,74727.77,6.0,0.4646,0.00016,28.01136]
[1776304952894,36.37,74727.77,6.0,0.4646,0.00016,28.01136]
[1776304956118,36.37,74723.36,6.0,0.46392,0.00015,28.0054]
[1776304956205,36.37,74720.48,6.0,0.46348,0.00015,28.00146]
[1776304957307,36.37,74720.48,6.0,0.46348,0.00015,28.00146]
[1776304958732,36.37,74719.12,6.0,0.46327,0.00015,27.99958]
[1776304958917,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304958987,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304959018,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304959336,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304959346,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304959480,36.37,74716.46,6.0,0.46285,0.00015,27.9959]
[1776304959542,36.37,74705.63,6.0,0.46118,0.00015,27.98056]
[1776304960269,36.37,74705.63,6.0,0.46118,0.00015,27.98056]
[1776304960642,36.37,74705.63,6.0,0.46118,0.00015,27.98056]
[1776304960658,36.37,74705.63,6.0,0.46118,0.00015,27.98056]
[1776304960850,36.37,74695.89,6.0,0.45966,0.00015,27.96632]
[1776304961390,36.37,74695.89,6.0,0.45966,0.00015,27.96632]
[1776304963436,36.37,74702.79,6.0,0.46073,0.00015,27.97644]
[1776304965356,36.37,74699.58,6.0,0.46024,0.00015,27.97176]
[1776304969201,36.37,74699.95,6.0,0.4603,0.00015,27.97232]
[1776304970571,36.37,74701.6,6.0,0.46055,0.00015,27.97473]
[1776304972741,36.37,74703.24,6.0,0.46081,0.00015,27.97711]
[1776304972753,36.37,74703.24,6.0,0.46081,0.00015,27.97711]
[1776304974331,36.37,74713.14,6.0,0.46234,0.00015,27.99123]
[1776304979365,36.37,74711.4,6.0,0.46207,0.00015,27.98876]
[1776304982184,36.37,74715.17,6.0,0.46265,0.00015,27.99406]
[1776304984403,36.37,74704.09,6.0,0.46093,0.00015,27.97829]
[1776304989437,36.37,74709.36,6.0,0.46175,0.00015,27.98585]
[1776304994076,36.36,74705.74,6.0,0.46118,0.00015,27.98066]
[1776304994341,36.36,74705.74,6.0,0.46118,0.00015,27.98066]
[1776304994366,36.36,74705.74,6.0,0.46118,0.00015,27.98066]
[1776304995320,36.36,74703.5,6.0,0.46084,0.00015,27.97743]
[1776304995673,36.36,74703.5,6.0,0.46084,0.00015,27.97743]
[1776304998886,36.36,74699.66,6.0,0.46024,0.00015,27.9718]
[1776304998901,36.36,74699.62,6.0,0.46023,0.00015,27.97172]
[1776305001048,36.36,74695.27,6.0,0.45955,0.00015,27.96529]
[1776305003566,36.36,74691.63,6.0,0.45899,0.00015,27.95988]
[1776305007697,36.36,74692.0,6.0,0.45905,0.00015,27.96044]
[1776305007783,36.36,74692.0,6.0,0.45905,0.00015,27.96044]
[1776305007786,36.36,74691.79,6.0,0.45901,0.00015,27.96011]
[1776305008589,36.36,74691.79,6.0,0.45901,0.00015,27.96011]
[1776305011594,36.35,74701.2,6.0,0.46046,0.00015,27.97095]
[1776305013638,36.35,74701.98,6.0,0.46058,0.00015,27.97207]
[1776305013742,36.35,74701.98,6.0,0.46058,0.00015,27.97207]
[1776305013886,36.35,74701.98,6.0,0.46058,0.00015,27.97207]
[1776305014616,36.35,74695.11,6.0,0.45951,0.00015,27.96195]
[1776305016295,36.35,74693.78,6.0,0.4593,0.00015,27.95996]
[1776305016414,36.35,74693.78,6.0,0.4593,0.00015,27.95996]
[1776305016434,36.35,74693.78,6.0,0.4593,0.00015,27.95996]
[1776305016571,36.35,74693.78,6.0,0.4593,0.00015,27.95996]
[1776305016952,36.35,74694.79,6.0,0.45946,0.00015,27.96146]
[1776305017929,36.35,74694.79,6.0,0.45946,0.00015,27.96146]
[1776305017942,36.35,74698.31,6.0,0.46,0.00015,27.96665]
[1776305018097,36.35,74698.31,6.0,0.46,0.00015,27.96665]
[1776305018644,36.35,74691.67,6.0,0.45897,0.00015,27.95679]
[1776305019109,36.35,74691.67,6.0,0.45897,0.00015,27.95679]
[1776305024912,36.34,74692.02,6.0,0.45902,0.00015,27.95727]
[1776305026699,36.34,74699.53,6.0,0.46018,0.00016,27.96837]
[1776305031555,36.34,74697.37,6.0,0.45984,0.00016,27.96515]
[1776305031735,36.33,74697.46,6.0,0.45985,0.00016,27.96526]
[1776305034281,36.33,74698.49,6.0,0.46001,0.00016,27.96676]
[1776305034378,36.33,74698.49,6.0,0.46001,0.00016,27.96676]
[1776305034752,36.33,74698.49,6.0,0.46001,0.00016,27.96676]
[1776305034781,36.33,74698.49,6.0,0.46001,0.00016,27.96676]
[1776305034854,36.33,74702.59,6.0,0.46064,0.00016,27.97275]
[1776305035763,36.33,74710.05,6.0,0.4618,0.00016,27.98346]
[1776305037737,36.33,74711.57,6.0,0.46203,0.00016,27.98561]
[1776305037761,36.33,74711.57,6.0,0.46203,0.00016,27.98561]
[1776305037777,36.33,74713.88,6.0,0.46239,0.00016,27.98887]
[1776305038784,36.33,74723.45,6.0,0.46388,0.00016,28.00214]
[1776305042751,36.33,74722.58,6.0,0.46374,0.00016,28.00095]
[1776305042766,36.33,74722.58,6.0,0.46374,0.00016,28.00095]
[1776305042813,36.33,74719.17,6.0,0.46321,0.00016,27.99626]
[1776305043466,36.33,74719.17,6.0,0.46321,0.00016,27.99626]
[1776305043544,36.33,74719.17,6.0,0.46321,0.00016,27.99626]
[1776305043820,36.33,74713.25,6.0,0.46229,0.00016,27.98799]
[1776305044681,36.33,74713.25,6.0,0.46229,0.00016,27.98799]
[1776305049862,36.33,74704.74,6.0,0.46097,0.00016,27.97583]
[1776305052329,36.33,74706.44,6.0,0.46124,0.00016,27.97828]
[1776305052353,36.33,74706.44,6.0,0.46124,0.00016,27.97828]
[1776305056912,36.33,74719.19,6.0,0.46321,0.00016,27.99626]
[1776305061948,36.32,74721.76,6.0,0.46361,0.00016,27.99977]
[1776305065776,36.32,74721.04,6.0,0.46349,0.00016,27.99876]
[1776305065976,36.32,74722.58,6.0,0.46373,0.00016,28.00087]
[1776305066787,36.32,74722.58,6.0,0.46373,0.00016,28.00087]
[1776305066987,36.32,74728.87,6.0,0.46471,0.00016,28.00942]
[1776305067778,36.32,74728.87,6.0,0.46471,0.00016,28.00942]
[1776305069340,36.32,74734.94,6.0,0.46565,0.00016,28.0175]
[1776305069352,36.32,74734.94,6.0,0.46565,0.00016,28.0175]
[1776305069814,36.32,74734.94,6.0,0.46565,0.00016,28.0175]
[1776305069915,36.32,74731.67,6.0,0.46514,0.00016,28.01317]
[1776305070008,36.32,74723.74,6.0,0.46391,0.00016,28.00247]
[1776305075043,36.32,74720.47,6.0,0.4634,0.00016,27.99498]
[1776305077056,36.33,74712.12,6.0,0.46211,0.00016,27.98333]
[1776305079857,36.33,74707.91,6.0,0.46146,0.00016,27.97734]
[1776305082897,36.33,74706.67,6.0,0.46127,0.00016,27.97559]
[1776305082932,36.33,74706.67,6.0,0.46127,0.00016,27.97559]
[1776305082955,36.33,74706.67,6.0,0.46127,0.00016,27.97559]
[1776305083765,36.33,74706.39,6.0,0.46123,0.00016,27.9752]
[1776305087029,36.33,74700.96,6.0,0.46039,0.00016,27.96734]
[1776305089652,36.33,74703.18,6.0,0.46073,0.00016,27.97058]
[1776305089685,36.33,74703.18,6.0,0.46073,0.00016,27.97058]
[1776305093530,36.33,74714.67,6.0,0.46251,0.00016,27.98698]
[1776305099214,36.33,74715.23,6.0,0.4626,0.00016,27.98775]
[1776305100296,36.33,74715.23,6.0,0.4626,0.00016,27.98775]
[1776305102607,36.33,74712.55,6.0,0.46218,0.00016,27.98397]
[1776305104480,36.33,74713.99,6.0,0.4624,0.00016,27.98599]
[1776305104612,36.33,74713.99,6.0,0.4624,0.00016,27.98599]
[1776305104617,36.33,74713.99,6.0,0.4624,0.00016,27.98599]
[1776305104669,36.33,74714.52,6.0,0.46248,0.00016,27.98674]
[1776305108990,36.33,74713.99,6.0,0.46241,0.00016,27.98602]
[1776305109284,36.33,74714.02,6.0,0.46241,0.00016,27.98608]
[1776305112863,36.33,74713.62,6.0,0.46235,0.00016,27.98553]
[1776305114380,36.34,74713.25,6.0,0.4623,0.00016,27.98502]
[1776305114921,36.34,74713.25,6.0,0.4623,0.00016,27.98502]
[1776305115022,36.34,74713.25,6.0,0.4623,0.00016,27.98503]
[1776305119354,36.34,74720.07,6.0,0.46336,0.00016,27.99458]
[1776305124389,36.35,74721.52,6.0,0.46359,0.00016,27.99662]
[1776305127827,36.35,74725.03,6.0,0.46414,0.00016,28.00143]
[1776305128932,36.35,74725.3,6.0,0.46419,0.00016,28.00181]
[1776305131654,36.35,74725.34,6.0,0.46419,0.00016,28.00187]
[1776305136789,36.35,74726.82,6.0,0.46442,0.00016,28.00088]
[1776305138487,36.36,74718.78,6.0,0.46318,0.00016,27.9899]
[1776305143522,36.36,74718.27,6.0,0.46311,0.00016,27.98924]
[1776305148938,36.36,74717.82,6.0,0.46304,0.00016,27.98864]
[1776305149039,36.37,74717.47,6.0,0.46299,0.00016,27.98817]
[1776305151781,36.37,74715.92,6.0,0.46275,0.00016,27.98602]
[1776305152340,36.37,74715.66,6.0,0.46271,0.00016,27.98567]
[1776305157620,36.37,74715.16,6.0,0.46264,0.00015,27.985]
[1776305162655,36.37,74714.79,6.0,0.46258,0.00015,27.98451]
[1776305164535,36.37,74717.08,6.0,0.46294,0.00015,27.98771]
[1776305165083,36.37,74717.08,6.0,0.46294,0.00015,27.98771]
[1776305164669,36.38,74719.84,6.0,0.46337,0.00015,27.99153]
[1776305167384,36.38,74723.34,6.0,0.46391,0.00015,27.99635]
[1776305172725,36.38,74722.65,6.0,0.46381,0.00015,27.99545]
[1776305177760,36.39,74722.97,6.0,0.46387,0.00015,27.99593]
[1776305180910,36.39,74723.09,6.0,0.46389,0.00015,27.9961]
[1776305180912,36.39,74723.09,6.0,0.46389,0.00015,27.9961]
[1776305181778,36.39,74723.16,6.0,0.4639,0.00015,27.99621]
[1776305181879,36.39,74733.63,6.0,0.46553,0.00015,28.01027]
[1776305182945,36.39,74733.63,6.0,0.46553,0.00015,28.01027]
[1776305183008,36.39,74741.42,6.0,0.46673,0.00015,28.02043]
[1776305183551,36.39,74741.42,6.0,0.46673,0.00015,28.02043]
[1776305183591,36.39,74741.42,6.0,0.46673,0.00015,28.02043]
[1776305183972,36.39,74741.42,6.0,0.46673,0.00015,28.02043]
[1776305185490,36.39,74744.24,6.0,0.46717,0.00016,28.02404]
[1776305186473,36.39,74745.88,6.0,0.46743,0.00016,28.02613]
[1776305191858,36.39,74754.13,6.0,0.4687,0.00016,28.03341]
[1776305195223,36.39,74753.68,6.0,0.46863,0.00016,28.03286]
[1776305200778,36.39,74753.4,6.0,0.46859,0.00016,28.03251]
[1776305200805,36.39,74753.4,6.0,0.46859,0.00016,28.03251]
[1776305203018,36.39,74747.21,6.0,0.46763,0.00016,28.02478]
[1776305204426,36.39,74748.67,6.0,0.46785,0.00016,28.02661]
[1776305209489,36.39,74748.41,6.0,0.46781,0.00016,28.02628]
[1776305209778,36.39,74748.41,6.0,0.46781,0.00016,28.02628]
[1776305213017,36.39,74739.0,6.0,0.46635,0.00016,28.01426]
[1776305218051,36.39,74741.29,6.0,0.46671,0.00016,28.01722]
[1776305218545,36.39,74741.29,6.0,0.46671,0.00016,28.01722]
[1776305224110,36.39,74748.35,6.0,0.4678,0.00016,28.0262]
[1776305224150,36.39,74748.35,6.0,0.4678,0.00016,28.0262]
[1776305225254,36.39,74756.58,6.0,0.46908,0.00016,28.03641]
[1776305225393,36.39,74756.58,6.0,0.46908,0.00016,28.03641]
[1776305225541,36.39,74756.58,6.0,0.46908,0.00016,28.03641]
[1776305225605,36.39,74756.58,6.0,0.46908,0.00016,28.03641]
[1776305226108,36.39,74763.28,6.0,0.47011,0.00016,28.04449]
[1776305227865,36.38,74767.71,6.0,0.47079,0.00016,28.04971]
[1776305228122,36.37,74767.81,6.0,0.4708,0.00016,28.04979]
[1776305229001,36.37,74767.81,6.0,0.4708,0.00016,28.04979]
[1776305234164,36.33,74766.72,6.0,0.47058,0.00016,28.04822]
[1776305239199,36.29,74770.32,6.0,0.47109,0.00016,28.05223]
[1776305242033,36.28,74771.1,6.0,0.47121,0.00016,28.0531]
[1776305242039,36.28,74771.1,6.0,0.47121,0.00016,28.0531]
[1776305242128,36.27,74771.1,6.0,0.47119,0.00016,28.05301]
[1776305247255,36.26,74770.39,6.0,0.47107,0.00016,28.05212]
[1776305252289,36.25,74766.09,6.0,0.47039,0.00016,28.04398]
[1776305257324,36.25,74763.98,6.0,0.47006,0.00016,28.04146]
[1776305260935,36.25,74763.97,6.0,0.47006,0.00016,28.04145]
[1776305261086,36.25,74763.97,6.0,0.47006,0.00016,28.04145]
[1776305261155,36.25,74763.97,6.0,0.47006,0.00016,28.04145]
[1776305261176,36.25,74763.97,6.0,0.47006,0.00016,28.04145]
[1776305264849,36.25,74760.14,6.0,0.46946,0.00016,28.03682]
[1776305265381,36.25,74752.82,6.0,0.46832,0.00016,28.0278]
[1776305267056,36.25,74752.82,6.0,0.46832,0.00016,28.0278]
[1776305267478,36.25,74751.06,6.0,0.46804,0.00016,28.0256]
[1776305273437,36.25,74750.11,6.0,0.4679,0.00016,28.02442]
[1776305278472,36.25,74750.39,6.0,0.46794,0.00016,28.02478]
[1776305279220,36.25,74750.39,6.0,0.46794,0.00016,28.02478]
[1776305284721,36.26,74746.71,6.0,0.46737,0.00016,28.02013]
[1776305285856,36.26,74746.09,6.0,0.46728,0.00016,28.01934]
[1776305285934,36.26,74746.09,6.0,0.46728,0.00016,28.01934]
[1776305286006,36.26,74732.89,6.0,0.46522,0.00016,28.00214]
[1776305286217,36.26,74732.89,6.0,0.46522,0.00016,28.00214]
[1776305287255,36.26,74729.42,6.0,0.46468,0.00016,27.99749]
[1776305287454,36.26,74729.42,6.0,0.46468,0.00016,27.99749]
[1776305287506,36.26,74729.42,6.0,0.46468,0.00016,27.99749]
[1776305287535,36.26,74722.75,6.0,0.46365,0.00016,27.98843]
[1776305288399,36.26,74722.75,6.0,0.46365,0.00016,27.98843]
[1776305288597,36.26,74722.75,6.0,0.46365,0.00016,27.98843]
[1776305288627,36.26,74722.75,6.0,0.46365,0.00016,27.98843]
[1776305288720,36.26,74719.2,6.0,0.4631,0.00016,27.98353]
[1776305292057,36.26,74714.87,6.0,0.46242,0.00016,27.97747]
[1776305293355,36.26,74714.44,6.0,0.46236,0.00016,27.97687]
[1776305294338,36.26,74709.16,6.0,0.46153,0.00016,27.96937]
[1776305299619,36.25,74701.18,6.0,0.46029,0.00016,27.95775]
[1776305303141,36.25,74701.11,6.0,0.46027,0.00016,27.95764]
[1776305308177,36.25,74704.66,6.0,0.46082,0.00016,27.96278]
[1776305308402,36.25,74704.68,6.0,0.46082,0.00016,27.9628]
[1776305308435,36.25,74704.68,6.0,0.46082,0.00016,27.9628]
[1776305308475,36.25,74704.68,6.0,0.46082,0.00016,27.9628]
[1776305308526,36.25,74704.68,6.0,0.46082,0.00016,27.9628]
[1776305308682,36.25,74711.28,6.0,0.46185,0.00016,27.97228]
[1776305309689,36.24,74723.52,6.0,0.46375,0.00016,27.98937]
[1776305311771,36.24,74724.59,6.0,0.46391,0.00016,27.99083]
[1776305312070,36.24,74724.59,6.0,0.46391,0.00016,27.99083]
[1776305319793,36.24,74716.59,6.0,0.46265,0.00016,27.97666]
[1776305319817,36.24,74716.59,6.0,0.46265,0.00016,27.97666]
[1776305319845,36.23,74716.72,6.0,0.46267,0.00016,27.97683]
[1776305321009,36.23,74716.72,6.0,0.46267,0.00016,27.97683]
[1776305321110,36.23,74705.72,6.0,0.46096,0.00016,27.96114]
[1776305323183,36.23,74703.73,6.0,0.46065,0.00016,27.95825]
[1776305325016,36.23,74700.89,6.0,0.46021,0.00016,27.95409]
[1776305325673,36.23,74699.88,6.0,0.46005,0.00016,27.9526]
[1776305326937,36.23,74698.8,6.0,0.45988,0.00016,27.951]
[1776305327428,36.23,74700.17,6.0,0.46009,0.00016,27.95301]
[1776305327818,36.23,74711.37,6.0,0.46183,0.00016,27.96923]
[1776305329210,36.23,74711.37,6.0,0.46183,0.00016,27.96923]
[1776305329220,36.23,74711.37,6.0,0.46183,0.00016,27.96923]
[1776305329832,36.23,74707.47,6.0,0.46123,0.00016,27.96366]
[1776305334866,36.24,74706.58,6.0,0.4611,0.00016,27.96244]
[1776305337329,36.24,74706.37,6.0,0.46107,0.00016,27.96217]
[1776305337342,36.24,74706.37,6.0,0.46107,0.00016,27.96217]
[1776305337980,36.24,74706.37,6.0,0.46107,0.00016,27.96217]
[1776305338082,36.24,74701.85,6.0,0.46037,0.00016,27.95561]
[1776305339067,36.24,74701.85,6.0,0.46037,0.00016,27.95561]
[1776305339904,36.24,74699.32,6.0,0.45998,0.00016,27.95189]
[1776305343009,36.24,74694.97,6.0,0.4593,0.00016,27.94543]
[1776305343051,36.24,74694.97,6.0,0.4593,0.00016,27.94543]
[1776305343151,36.24,74695.11,6.0,0.45932,0.00016,27.94564]
[1776305344938,36.24,74686.69,6.0,0.45801,0.00016,27.93291]
[1776305349972,36.24,74689.35,6.0,0.45842,0.00016,27.93693]
[1776305351667,36.24,74688.75,6.0,0.45833,0.00016,27.93602]
[1776305353926,36.24,74688.71,6.0,0.45832,0.00016,27.93595]
[1776305358132,36.24,74690.02,6.0,0.45852,0.00016,27.93791]
[1776305359232,36.24,74689.78,6.0,0.45848,0.00016,27.93754]
[1776305359035,36.24,74681.27,6.0,0.45716,0.00016,27.92449]
[1776305360006,36.24,74681.27,6.0,0.45716,0.00016,27.92449]
[1776305361044,36.24,74677.47,6.0,0.45657,0.00016,27.91857]
[1776305361778,36.24,74674.89,6.0,0.45617,0.00016,27.91451]
[1776305367216,36.24,74671.58,6.0,0.45565,0.00016,27.90926]
[1776305369105,36.24,74664.56,6.0,0.45456,0.00016,27.89798]
[1776305370519,36.24,74664.22,6.0,0.45451,0.00016,27.89743]
[1776305372191,36.24,74662.23,6.0,0.45419,0.00016,27.89115]
[1776305375375,36.24,74657.75,6.0,0.4535,0.00016,27.88382]
[1776305377608,36.24,74657.64,6.0,0.45349,0.00016,27.88365]
[1776305378695,36.24,74653.51,6.0,0.45284,0.00016,27.8768]
[1776305379870,36.24,74649.51,6.0,0.45222,0.00016,27.8701]
[1776305380716,36.24,74644.68,6.0,0.45148,0.00016,27.86193]
[1776305380719,36.24,74644.68,6.0,0.45148,0.00016,27.86193]
[1776305380732,36.24,74644.68,6.0,0.45148,0.00016,27.86193]
[1776305380760,36.24,74644.68,6.0,0.45148,0.00016,27.86193]
[1776305380781,36.24,74644.68,6.0,0.45148,0.00016,27.86193]
[1776305383619,36.24,74642.01,6.0,0.45107,0.00016,27.8574]
[1776305384076,36.24,74642.01,6.0,0.45107,0.00016,27.8574]
[1776305384083,36.24,74642.01,6.0,0.45107,0.00016,27.8574]
[1776305384091,36.24,74642.01,6.0,0.45107,0.00016,27.8574]
[1776305384151,36.24,74642.01,6.0,0.45107,0.00016,27.8574]
[1776305386890,36.25,74632.69,6.0,0.44962,0.00016,27.84125]
[1776305387230,36.25,74632.62,6.0,0.44961,0.00016,27.84114]
[1776305392266,36.25,74624.36,6.0,0.44833,0.00016,27.8265]
[1776305394423,36.25,74624.22,6.0,0.44831,0.00016,27.82625]
[1776305400322,36.24,74619.38,6.0,0.44755,0.00016,27.81746]
[1776305404207,36.24,74622.62,6.0,0.44805,0.00016,27.82328]
[1776305407557,36.24,74630.14,6.0,0.44921,0.00016,27.83664]
[1776305413414,36.24,74634.71,6.0,0.44992,0.00016,27.84468]
[1776305418449,36.24,74636.91,6.0,0.45027,0.00016,27.84851]
[1776305423484,36.24,74638.53,6.0,0.45052,0.00016,27.85132]
[1776305424615,36.24,74638.53,6.0,0.45052,0.00016,27.85132]
[1776305424866,36.24,74638.3,6.0,0.45048,0.00016,27.85092]
[1776305427039,36.24,74639.24,6.0,0.45063,0.00016,27.85256]
[1776305427131,36.24,74645.82,6.0,0.45165,0.00016,27.86385]
[1776305429061,36.24,74649.5,6.0,0.45222,0.00016,27.87008]
[1776305429458,36.24,74652.24,6.0,0.45265,0.00016,27.87471]
[1776305434579,36.24,74651.25,6.0,0.45249,0.00016,27.87005]
[1776305434978,36.24,74651.25,6.0,0.45249,0.00016,27.87005]
[1776305435036,36.24,74651.25,6.0,0.45249,0.00016,27.87005]
[1776305435303,36.24,74651.25,6.0,0.45249,0.00016,27.87005]
[1776305435354,36.24,74651.25,6.0,0.45249,0.00016,27.87005]
[1776305435988,36.24,74650.94,6.0,0.45245,0.00016,27.86954]
[1776305436089,36.25,74659.15,6.0,0.45372,0.00016,27.88319]
[1776305437582,36.25,74666.52,6.0,0.45487,0.00016,27.8952]
[1776305442340,36.25,74666.67,6.0,0.45489,0.00016,27.89544]
[1776305443929,36.25,74671.79,6.0,0.45569,0.00016,27.90365]
[1776305446978,36.25,74674.74,6.0,0.45615,0.00016,27.90832]
[1776305447114,36.25,74674.74,6.0,0.45615,0.00016,27.90832]
[1776305447938,36.25,74676.31,6.0,0.45639,0.00016,27.91079]
[1776305447962,36.25,74676.31,6.0,0.45639,0.00016,27.91079]
[1776305448061,36.25,74676.31,6.0,0.45639,0.00016,27.91079]
[1776305448353,36.25,74676.31,6.0,0.45639,0.00016,27.91079]
[1776305450348,36.25,74685.17,6.0,0.45777,0.00016,27.92457]
[1776305452458,36.25,74687.39,6.0,0.45812,0.00016,27.92797]
[1776305453137,36.25,74687.39,6.0,0.45812,0.00016,27.92797]
[1776305453155,36.25,74687.39,6.0,0.45812,0.00016,27.92797]
[1776305453172,36.25,74687.39,6.0,0.45812,0.00016,27.92797]
[1776305453382,36.25,74687.39,6.0,0.45812,0.00016,27.92797]
[1776305455142,36.25,74689.22,6.0,0.4584,0.00016,27.93076]
[1776305456900,36.25,74693.04,6.0,0.45899,0.00016,27.93651]
[1776305457044,36.25,74693.04,6.0,0.45899,0.00016,27.93651]
[1776305457133,36.25,74695.4,6.0,0.45936,0.00016,27.94003]
[1776305457746,36.25,74695.4,6.0,0.45936,0.00016,27.94003]
[1776305457911,36.25,74703.37,6.0,0.4606,0.00016,27.95178]
[1776305460146,36.25,74705.98,6.0,0.46101,0.00016,27.95557]
[1776305460378,36.25,74705.98,6.0,0.46101,0.00016,27.95557]
[1776305461750,36.25,74714.27,6.0,0.46229,0.00016,27.96742]
[1776305464883,36.24,74715.37,6.0,0.46247,0.00016,27.96896]
[1776305470812,36.24,74716.5,6.0,0.46264,0.00016,27.97052]
[1776305472849,36.24,74716.61,6.0,0.46265,0.00016,27.97067]
[1776305472861,36.24,74716.61,6.0,0.46265,0.00016,27.97067]
[1776305473532,36.24,74716.5,6.0,0.46264,0.00016,27.97052]
[1776305474188,36.24,74716.5,6.0,0.46264,0.00016,27.97052]
[1776305479755,36.24,74711.78,6.0,0.4619,0.00016,27.96382]
[1776305481010,36.24,74711.56,6.0,0.46186,0.00016,27.9635]
[1776305486926,36.23,74706.6,6.0,0.46108,0.00016,27.95635]
[1776305491961,36.23,74706.82,6.0,0.46111,0.00016,27.9536]
[1776305494860,36.23,74706.52,6.0,0.46106,0.00016,27.95315]
[1776305500022,36.23,74710.85,6.0,0.46173,0.00016,27.95936]
[1776305502514,36.23,74709.81,6.0,0.46157,0.00016,27.95788]
[1776305503269,36.23,74709.81,6.0,0.46157,0.00016,27.95788]
[1776305504357,36.23,74704.31,6.0,0.46071,0.00016,27.94993]
[1776305504362,36.23,74704.31,6.0,0.46071,0.00016,27.94993]
[1776305504434,36.23,74699.95,6.0,0.46003,0.00016,27.94354]
[1776305510092,36.22,74699.03,6.0,0.45988,0.00016,27.94213]
[1776305515127,36.22,74698.22,6.0,0.45975,0.00016,27.94089]
[1776305520162,36.21,74698.53,6.0,0.45979,0.00016,27.9413]
[1776305520475,36.21,74698.53,6.0,0.45979,0.00016,27.9413]
[1776305522160,36.21,74696.29,6.0,0.45944,0.00016,27.93796]
[1776305522176,36.21,74686.3,6.0,0.45789,0.00016,27.92286]
[1776305523102,36.21,74686.3,6.0,0.45789,0.00016,27.92286]
[1776305526306,36.21,74683.25,6.0,0.45741,0.00016,27.91818]
[1776305526489,36.21,74683.29,6.0,0.45742,0.00016,27.91825]
[1776305528803,36.21,74680.33,6.0,0.45696,0.00016,27.91367]
[1776305530741,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305530746,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305530799,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305530799,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305530853,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305530894,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305531096,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305531188,36.21,74680.88,6.0,0.45705,0.00016,27.91453]
[1776305531303,36.21,74697.19,6.0,0.45959,0.00016,27.93933]
[1776305532246,36.21,74710.04,6.0,0.46159,0.00016,27.95807]
[1776305534923,36.21,74709.87,6.0,0.46156,0.00016,27.95781]
[1776305534939,36.21,74709.87,6.0,0.46156,0.00016,27.95781]
[1776305539855,36.21,74715.67,6.0,0.46246,0.00016,27.96604]
[1776305539891,36.21,74715.67,6.0,0.46246,0.00016,27.96604]
[1776305540302,36.21,74718.54,6.0,0.46291,0.00016,27.97008]
[1776305542316,36.21,74724.78,6.0,0.46388,0.00016,27.97872]
[1776305545932,36.22,74723.95,6.0,0.46376,0.00016,27.9776]
[1776305546344,36.22,74719.21,6.0,0.46302,0.00016,27.97106]
[1776305548583,36.22,74715.02,6.0,0.46237,0.00016,27.9652]
[1776305549365,36.22,74715.6,6.0,0.46246,0.00016,27.96603]
[1776305551379,36.22,74722.64,6.0,0.46356,0.00016,27.97282]
[1776305554474,36.22,74723.87,6.0,0.46375,0.00016,27.97453]
[1776305555134,36.23,74724.0,6.0,0.46377,0.00016,27.97471]
[1776305555378,36.23,74724.0,6.0,0.46377,0.00016,27.97471]
[1776305558126,36.23,74729.25,6.0,0.46459,0.00016,27.98187]
[1776305558430,36.23,74737.9,6.0,0.46594,0.00016,27.99339]
[1776305559937,36.23,74743.61,6.0,0.46683,0.00016,28.00082]
[1776305560558,36.23,74747.18,6.0,0.46739,0.00016,28.00539]
[1776305561648,36.23,74748.19,6.0,0.46754,0.00016,28.00668]
[1776305562127,36.23,74748.19,6.0,0.46754,0.00016,28.00668]
[1776305564481,36.23,74747.53,6.0,0.46744,0.00016,28.00585]
[1776305568854,36.23,74752.13,6.0,0.46817,0.00016,28.01168]
[1776305570938,36.24,74750.01,6.0,0.46784,0.00016,28.00906]
[1776305571778,36.24,74744.81,6.0,0.46703,0.00016,28.00246]
[1776305577010,36.24,74745.25,6.0,0.4671,0.00016,28.00303]
[1776305582598,36.24,74742.03,6.0,0.4666,0.00016,27.9989]
[1776305585364,36.24,74737.0,6.0,0.46582,0.00016,27.99234]
[1776305591111,36.25,74735.56,6.0,0.4656,0.00016,27.99046]
[1776305595689,36.25,74729.36,6.0,0.46464,0.00016,27.9822]
[1776305601731,36.25,74729.07,6.0,0.4646,0.00016,27.98184]
[1776305604398,36.25,74728.92,6.0,0.46457,0.00016,27.98164]
[1776305604450,36.25,74728.92,6.0,0.46457,0.00016,27.98164]
[1776305604554,36.25,74728.92,6.0,0.46457,0.00016,27.98164]
[1776305604618,36.25,74728.84,6.0,0.46456,0.00016,27.98155]
[1776305604779,36.25,74728.84,6.0,0.46456,0.00016,27.98155]
[1776305604860,36.25,74738.0,6.0,0.46599,0.00016,27.99373]
[1776305605759,36.25,74751.03,6.0,0.46802,0.00016,28.01044]
[1776305607773,36.25,74753.8,6.0,0.46845,0.00016,28.0139]
[1776305611906,36.25,74752.32,6.0,0.46822,0.00016,28.01205]
[1776305615373,36.25,74748.77,6.0,0.46766,0.00016,28.00457]
[1776305620864,36.26,74745.44,6.0,0.46715,0.00016,28.00035]
[1776305621870,36.26,74738.98,6.0,0.46614,0.00016,27.992]
[1776305626905,36.26,74740.29,6.0,0.46635,0.00016,27.99372]
[1776305631941,36.26,74737.77,6.0,0.46596,0.00016,27.99044]
[1776305636976,36.26,74732.91,6.0,0.4652,0.00016,27.98403]
[1776305639455,36.26,74732.99,6.0,0.46521,0.00016,27.98414]
[1776305645033,36.26,74733.01,6.0,0.46522,0.00016,27.98419]
[1776305649335,36.27,74733.05,6.0,0.46523,0.00016,27.98426]
[1776305649369,36.27,74733.05,6.0,0.46523,0.00016,27.98426]
[1776305649398,36.27,74733.05,6.0,0.46523,0.00016,27.98426]
[1776305655103,36.27,74727.27,6.0,0.46434,0.00016,27.97653]
[1776305660138,36.27,74726.84,6.0,0.46427,0.00016,27.97598]
[1776305665173,36.28,74723.41,6.0,0.46375,0.00016,27.97133]
[1776305669130,36.28,74721.97,6.0,0.46353,0.00016,27.96938]
[1776305669589,36.28,74721.97,6.0,0.46353,0.00016,27.96938]
[1776305669608,36.28,74721.97,6.0,0.46353,0.00016,27.96938]
[1776305669201,36.28,74721.58,6.0,0.46347,0.00016,27.96885]
[1776305674236,36.28,74716.2,6.0,0.46262,0.00016,27.95834]
[1776305679271,36.28,74713.97,6.0,0.46228,0.00016,27.9552]
[1776305682476,36.28,74712.94,6.0,0.46212,0.00016,27.95375]
[1776305683730,36.28,74709.21,6.0,0.46154,0.00016,27.94844]
[1776305684075,36.28,74709.21,6.0,0.46154,0.00016,27.94844]
[1776305684212,36.28,74709.21,6.0,0.46154,0.00016,27.94844]
[1776305684306,36.28,74703.74,6.0,0.46069,0.00016,27.94055]
[1776305688153,36.28,74700.56,6.0,0.46019,0.00016,27.93587]
[1776305691548,36.27,74700.51,6.0,0.46017,0.00016,27.93576]
[1776305700847,36.27,74698.8,6.0,0.45989,0.00016,27.93315]
[1776305700936,36.27,74698.8,6.0,0.45989,0.00016,27.93315]
[1776305701030,36.27,74698.8,6.0,0.45989,0.00016,27.93315]
[1776305701553,36.27,74689.75,6.0,0.45849,0.00016,27.91962]
[1776305702432,36.27,74681.73,6.0,0.45724,0.00016,27.90735]
[1776305703292,36.27,74681.73,6.0,0.45724,0.00016,27.90735]
[1776305703372,36.27,74681.73,6.0,0.45724,0.00016,27.90735]
[1776305703416,36.27,74681.73,6.0,0.45724,0.00016,27.90735]
[1776305703456,36.27,74681.73,6.0,0.45724,0.00016,27.90735]
[1776305703474,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305703779,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305703964,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305703968,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704067,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704508,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704530,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704549,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704564,36.27,74675.35,6.0,0.45625,0.00016,27.89739]
[1776305704609,36.27,74655.83,6.0,0.45322,0.00016,27.86585]
[1776305704777,36.27,74655.83,6.0,0.45322,0.00016,27.86585]
[1776305705401,36.27,74655.83,6.0,0.45322,0.00016,27.86585]
[1776305705516,36.27,74646.18,6.0,0.45172,0.00016,27.84966]
[1776305706466,36.27,74652.54,6.0,0.45271,0.00016,27.86038]
[1776305706726,36.27,74652.54,6.0,0.45271,0.00016,27.86038]
[1776305707778,36.27,74657.37,6.0,0.45346,0.00016,27.86841]
[1776305707780,36.27,74657.37,6.0,0.45346,0.00016,27.86841]
[1776305708482,36.27,74657.37,6.0,0.45346,0.00016,27.86841]
[1776305710496,36.27,74665.42,6.0,0.45471,0.00016,27.88157]
[1776305713415,36.27,74666.47,6.0,0.45487,0.00016,27.88326]
[1776305716148,36.27,74665.62,6.0,0.45474,0.00016,27.88189]
[1776305720566,36.27,74657.48,6.0,0.45348,0.00016,27.8686]
[1776305725602,36.27,74652.86,6.0,0.45276,0.00016,27.86095]
[1776305729454,36.27,74655.14,6.0,0.45312,0.00016,27.86475]
[1776305731617,36.27,74653.86,6.0,0.45292,0.00016,27.86263]
[1776305733629,36.27,74650.73,6.0,0.45243,0.00016,27.85436]
[1776305734581,36.27,74645.49,6.0,0.45161,0.00016,27.84551]
[1776305734616,36.27,74645.49,6.0,0.45161,0.00016,27.84551]
[1776305734668,36.27,74645.49,6.0,0.45161,0.00016,27.84551]
[1776305734674,36.27,74645.49,6.0,0.45161,0.00016,27.84551]
[1776305734668,36.27,74643.87,6.0,0.45136,0.00016,27.84276]
[1776305735675,36.27,74633.88,6.0,0.44981,0.00016,27.8255]
[1776305737701,36.27,74636.8,6.0,0.45027,0.00016,27.83058]
[1776305740220,36.27,74637.67,6.0,0.4504,0.00016,27.83209]
[1776305740298,36.27,74637.67,6.0,0.4504,0.00016,27.83209]
[1776305740520,36.27,74637.67,6.0,0.4504,0.00016,27.83209]
[1776305740610,36.27,74637.67,6.0,0.4504,0.00016,27.83209]
[1776305740791,36.27,74637.67,6.0,0.4504,0.00016,27.83209]
[1776305740635,36.27,74642.13,6.0,0.45109,0.00016,27.83979]
[1776305740958,36.27,74642.13,6.0,0.45109,0.00016,27.83979]
[1776305741047,36.27,74642.13,6.0,0.45109,0.00016,27.83979]
[1776305741137,36.27,74642.13,6.0,0.45109,0.00016,27.83979]
[1776305741173,36.27,74657.2,6.0,0.45344,0.00016,27.86516]
[1776305741870,36.27,74657.2,6.0,0.45344,0.00016,27.86516]
[1776305742409,36.27,74657.2,6.0,0.45344,0.00016,27.86516]
[1776305742596,36.27,74657.2,6.0,0.45344,0.00016,27.86516]
[1776305742629,36.27,74667.06,6.0,0.45497,0.00016,27.88123]
[1776305743021,36.27,74667.06,6.0,0.45497,0.00016,27.88123]
[1776305745499,36.27,74674.37,6.0,0.4561,0.00016,27.89289]
[1776305745578,36.27,74681.18,6.0,0.45716,0.00016,27.90355]
[1776305746533,36.27,74681.18,6.0,0.45716,0.00016,27.90355]
[1776305748734,36.27,74688.59,6.0,0.45831,0.00016,27.91491]
[1776305749652,36.27,74688.59,6.0,0.45831,0.00016,27.91491]
[1776305750790,36.27,74679.1,6.0,0.45684,0.00016,27.90031]
[1776305753735,36.27,74678.96,6.0,0.45682,0.00016,27.9001]
[1776305754020,36.27,74678.96,6.0,0.45682,0.00016,27.9001]
[1776305759854,36.28,74676.56,6.0,0.45645,0.00016,27.89637]
[1776305763645,36.28,74676.51,6.0,0.45644,0.00016,27.8963]
[1776305764758,36.28,74676.15,6.0,0.45639,0.00016,27.89574]
[1776305767527,36.28,74674.14,6.0,0.45608,0.00016,27.89258]
[1776305767640,36.28,74674.14,6.0,0.45608,0.00016,27.89258]
[1776305772746,36.28,74675.21,6.0,0.45624,0.00016,27.89428]
[1776305772782,36.28,74675.24,6.0,0.45625,0.00016,27.89433]
[1776305772946,36.28,74675.24,6.0,0.45625,0.00016,27.89433]
[1776305773089,36.28,74675.24,6.0,0.45625,0.00016,27.89433]
[1776305773736,36.28,74675.24,6.0,0.45625,0.00016,27.89433]
[1776305773743,36.28,74675.24,6.0,0.45625,0.00016,27.89433]
[1776305773952,36.28,74697.68,6.0,0.45973,0.00016,27.9286]
[1776305774959,36.28,74701.62,6.0,0.46035,0.00016,27.93439]
[1776305776296,36.28,74701.62,6.0,0.46035,0.00016,27.93439]
[1776305777187,36.28,74701.62,6.0,0.46034,0.00016,27.93438]
[1776305780443,36.27,74700.03,6.0,0.46009,0.00016,27.93202]
[1776305784025,36.27,74706.57,6.0,0.4611,0.00016,27.94149]
[1776305789059,36.26,74708.12,6.0,0.46134,0.00016,27.94366]
[1776305792144,36.26,74706.83,6.0,0.46113,0.00016,27.93875]
[1776305792308,36.26,74706.83,6.0,0.46113,0.00016,27.93875]
[1776305792703,36.26,74706.83,6.0,0.46113,0.00016,27.93875]
[1776305792770,36.26,74706.83,6.0,0.46113,0.00016,27.93875]
[1776305792400,36.26,74707.27,6.0,0.46119,0.00016,27.93938]
[1776305792891,36.26,74707.27,6.0,0.46119,0.00016,27.93938]
[1776305793051,36.26,74707.27,6.0,0.46119,0.00016,27.93938]
[1776305793404,36.26,74707.27,6.0,0.46119,0.00016,27.93938]
[1776305793506,36.26,74708.59,6.0,0.4614,0.00016,27.94126]
[1776305799130,36.25,74707.15,6.0,0.46116,0.00016,27.93913]
[1776305799852,36.25,74707.15,6.0,0.46116,0.00016,27.93913]
[1776305799883,36.25,74707.15,6.0,0.46116,0.00016,27.93913]
[1776305800137,36.25,74704.24,6.0,0.46071,0.00016,27.93491]
[1776305805409,36.25,74701.34,6.0,0.46026,0.00016,27.93066]
[1776305811213,36.25,74696.59,6.0,0.45951,0.00016,27.92361]
[1776305813126,36.25,74692.57,6.0,0.45889,0.00016,27.91759]
[1776305816258,36.24,74685.66,6.0,0.45781,0.00016,27.90708]
[1776305816340,36.24,74685.66,6.0,0.45781,0.00016,27.90708]
[1776305820992,36.25,74679.29,6.0,0.45682,0.00016,27.89723]
[1776305825496,36.25,74676.04,6.0,0.45631,0.00016,27.89214]
[1776305825700,36.25,74676.04,6.0,0.45631,0.00016,27.89214]
[1776305830786,36.25,74670.19,6.0,0.4554,0.00016,27.88286]
[1776305830877,36.25,74670.33,6.0,0.45542,0.00016,27.88308]
[1776305830912,36.25,74670.33,6.0,0.45542,0.00016,27.88308]
[1776305830972,36.25,74670.33,6.0,0.45542,0.00016,27.88308]
[1776305831048,36.25,74670.33,6.0,0.45542,0.00016,27.88308]
[1776305834491,36.25,74674.01,6.0,0.456,0.00016,27.88894]
[1776305840417,36.24,74679.8,6.0,0.4569,0.00016,27.89802]
[1776305841276,36.24,74679.8,6.0,0.4569,0.00016,27.89802]
[1776305841404,36.24,74679.8,6.0,0.4569,0.00016,27.89802]
[1776305841487,36.24,74679.8,6.0,0.4569,0.00016,27.89802]
[1776305841783,36.24,74679.8,6.0,0.4569,0.00016,27.89802]
[1776305841878,36.24,74677.31,6.0,0.45651,0.00016,27.89412]
[1776305842434,36.24,74665.45,6.0,0.45466,0.00016,27.87523]
[1776305843191,36.24,74665.45,6.0,0.45466,0.00016,27.87523]
[1776305843442,36.24,74657.19,6.0,0.45338,0.00016,27.86171]
[1776305845456,36.25,74658.26,6.0,0.45355,0.00016,27.86349]
[1776305847743,36.25,74658.96,6.0,0.45366,0.00016,27.86464]
[1776305853511,36.25,74659.63,6.0,0.45376,0.00016,27.86273]
[1776305856417,36.25,74659.91,6.0,0.4538,0.00016,27.8632]
[1776305857406,36.25,74659.34,6.0,0.45371,0.00016,27.86227]
[1776305863165,36.25,74660.04,6.0,0.45382,0.00016,27.86343]
[1776305864495,36.25,74660.24,6.0,0.45386,0.00016,27.86377]
[1776305870632,36.25,74660.09,6.0,0.45383,0.00016,27.86353]
[1776305875667,36.25,74659.85,6.0,0.4538,0.00016,27.86314]
[1776305877083,36.25,74658.89,6.0,0.45365,0.00016,27.86156]
[1776305879424,36.25,74660.96,6.0,0.45397,0.00016,27.86496]
[1776305884738,36.25,74658.88,6.0,0.45365,0.00016,27.86155]
[1776305889772,36.25,74655.34,6.0,0.4531,0.00016,27.8557]
[1776305893527,36.25,74653.79,6.0,0.45286,0.00016,27.85313]
[1776305893744,36.25,74653.79,6.0,0.45286,0.00016,27.85313]
[1776305893997,36.25,74649.3,6.0,0.45216,0.00016,27.8456]
[1776305894503,36.25,74649.3,6.0,0.45216,0.00016,27.8456]
[1776305894807,36.25,74647.62,6.0,0.4519,0.00016,27.84276]
[1776305899843,36.25,74649.34,6.0,0.45216,0.00016,27.84565]
[1776305905887,36.25,74650.78,6.0,0.45239,0.00016,27.84807]
[1776305910921,36.25,74650.26,6.0,0.45231,0.00016,27.84719]
[1776305914300,36.25,74649.24,6.0,0.45214,0.00016,27.84243]
[1776305915956,36.25,74639.29,6.0,0.45059,0.00016,27.82544]
[1776305920970,36.25,74640.45,6.0,0.45078,0.00016,27.82746]
[1776305921958,36.25,74640.45,6.0,0.45078,0.00016,27.82746]
[1776305921959,36.25,74640.45,6.0,0.45078,0.00016,27.82746]
[1776305927034,36.25,74636.61,6.0,0.45019,0.00016,27.82086]
[1776305930700,36.26,74636.53,6.0,0.45017,0.00016,27.82073]
[1776305932070,36.26,74638.86,6.0,0.45054,0.00016,27.82479]
[1776305937684,36.26,74639.11,6.0,0.45058,0.00016,27.82525]
[1776305937719,36.26,74639.11,6.0,0.45058,0.00016,27.82525]
[1776305937744,36.26,74640.33,6.0,0.45077,0.00016,27.82736]
[1776305943151,36.26,74642.52,6.0,0.45112,0.00016,27.83118]
[1776305946530,36.26,74641.28,6.0,0.45093,0.00016,27.82908]
[1776305946596,36.27,74641.09,6.0,0.4509,0.00016,27.82877]
[1776305953222,36.27,74636.44,6.0,0.45018,0.00016,27.82072]
[1776305959264,36.26,74635.75,6.0,0.45007,0.00016,27.8195]
[1776305962683,36.26,74637.6,6.0,0.45036,0.00016,27.82271]
[1776305962785,36.26,74638.47,6.0,0.45049,0.00016,27.82421]
[1776305964299,36.26,74648.49,6.0,0.45205,0.00016,27.84135]
[1776305966528,36.26,74649.36,6.0,0.45218,0.00016,27.84283]
[1776305967230,36.26,74650.45,6.0,0.45235,0.00016,27.84467]
[1776305967727,36.26,74650.45,6.0,0.45235,0.00016,27.84467]
[1776305967777,36.26,74650.45,6.0,0.45235,0.00016,27.84467]
[1776305969430,36.26,74656.87,6.0,0.45335,0.00016,27.85538]
[1776305971456,36.27,74656.2,6.0,0.45325,0.00016,27.85427]
[1776305977390,36.27,74652.43,6.0,0.45266,0.00016,27.84498]
[1776305983432,36.27,74653.89,6.0,0.45289,0.00016,27.84743]
[1776305988466,36.27,74653.43,6.0,0.45282,0.00016,27.84667]
[1776305993502,36.27,74652.75,6.0,0.45271,0.00016,27.84554]
[1776305997656,36.27,74653.83,6.0,0.45288,0.00016,27.84735]
[1776306003572,36.27,74653.16,6.0,0.45278,0.00016,27.84623]
[1776306007777,36.27,74653.35,6.0,0.4528,0.00016,27.84655]
[1776306010396,36.27,74653.92,6.0,0.45289,0.00016,27.8475]
[1776306010478,36.27,74653.92,6.0,0.45289,0.00016,27.8475]
[1776306012051,36.27,74659.94,6.0,0.45383,0.00016,27.85745]
[1776306014441,36.27,74660.58,6.0,0.45393,0.00016,27.8585]
[1776306015141,36.27,74662.75,6.0,0.45427,0.00016,27.86204]
[1776306015241,36.27,74662.75,6.0,0.45427,0.00016,27.86204]
[1776306016663,36.27,74675.63,6.0,0.45627,0.00016,27.88267]
[1776306018314,36.27,74676.64,6.0,0.45643,0.00016,27.88426]
[1776306019822,36.27,74676.62,6.0,0.45642,0.00016,27.88423]
[1776306023451,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023553,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023554,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023589,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023676,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023864,36.27,74680.28,6.0,0.45699,0.00016,27.88997]
[1776306023939,36.27,74690.0,6.0,0.45851,0.00016,27.90488]
[1776306024720,36.27,74699.26,6.0,0.45995,0.00016,27.91871]
[1776306025338,36.27,74699.26,6.0,0.45995,0.00016,27.91871]
[1776306025727,36.27,74700.9,6.0,0.4602,0.00016,27.92111]
[1776306030762,36.27,74699.97,6.0,0.46005,0.00016,27.9197]
[1776306033586,36.26,74699.97,6.0,0.46004,0.00016,27.91665]
[1776306034550,36.26,74701.01,6.0,0.4602,0.00016,27.91817]
[1776306034744,36.26,74701.01,6.0,0.4602,0.00016,27.91817]
[1776306034790,36.26,74709.01,6.0,0.46145,0.00016,27.92977]
[1776306035627,36.26,74709.01,6.0,0.46145,0.00016,27.92977]
[1776306035797,36.26,74715.55,6.0,0.46246,0.00016,27.93906]
[1776306036119,36.26,74715.55,6.0,0.46246,0.00016,27.93906]
[1776306041320,36.26,74721.29,6.0,0.46335,0.00016,27.94703]
[1776306041839,36.26,74721.64,6.0,0.46341,0.00016,27.94751]
[1776306042248,36.26,74721.64,6.0,0.46341,0.00016,27.94751]
[1776306047881,36.26,74728.63,6.0,0.46449,0.00016,27.95704]
[1776306052915,36.26,74729.93,6.0,0.46469,0.00016,27.95878]
[1776306057951,36.25,74731.54,6.0,0.46494,0.00016,27.96092]
[1776306060667,36.25,74731.48,6.0,0.46493,0.00016,27.96083]
[1776306060700,36.25,74731.48,6.0,0.46493,0.00016,27.96083]
[1776306060784,36.25,74731.48,6.0,0.46493,0.00016,27.96083]
[1776306060807,36.25,74731.48,6.0,0.46493,0.00016,27.96083]
[1776306061066,36.25,74737.36,6.0,0.46585,0.00016,27.96863]
[1776306069019,36.26,74734.68,6.0,0.46543,0.00016,27.96511]
[1776306070921,36.26,74734.65,6.0,0.46543,0.00016,27.96509]
[1776306072269,36.26,74733.94,6.0,0.46532,0.00016,27.96415]
[1776306074547,36.26,74736.32,6.0,0.46569,0.00016,27.9673]
[1776306075072,36.26,74737.76,6.0,0.46592,0.00016,27.9692]
[1776306075542,36.26,74737.76,6.0,0.46592,0.00016,27.9692]
[1776306076777,36.26,74742.9,6.0,0.46672,0.00016,27.97589]
[1776306079278,36.26,74744.96,6.0,0.46704,0.00016,27.97855]
[1776306079435,36.26,74744.96,6.0,0.46704,0.00016,27.97855]
[1776306079539,36.26,74744.96,6.0,0.46704,0.00016,27.97855]
[1776306080856,36.26,74745.3,6.0,0.46709,0.00016,27.97898]
[1776306084657,36.26,74742.81,6.0,0.46671,0.00016,27.97579]
[1776306089176,36.26,74732.26,6.0,0.46506,0.00016,27.96195]
[1776306094210,36.26,74731.39,6.0,0.46493,0.00016,27.95777]
[1776306095081,36.26,74731.39,6.0,0.46493,0.00016,27.95777]
[1776306095778,36.26,74731.39,6.0,0.46493,0.00016,27.95777]
[1776306097232,36.27,74742.24,6.0,0.46662,0.00016,27.97206]
[1776306102267,36.27,74737.56,6.0,0.46589,0.00016,27.96598]
[1776306107301,36.27,74738.29,6.0,0.46601,0.00016,27.96694]
[1776306108091,36.27,74738.29,6.0,0.46601,0.00016,27.96694]
[1776306113343,36.27,74747.48,6.0,0.46744,0.00016,27.97881]
[1776306118119,36.27,74749.59,6.0,0.46777,0.00016,27.98149]
[1776306119475,36.27,74750.13,6.0,0.46786,0.00016,27.98217]
[1776306120958,36.27,74752.41,6.0,0.46821,0.00016,27.98503]
[1776306121248,36.27,74753.8,6.0,0.46843,0.00016,27.98676]
[1776306121638,36.27,74753.8,6.0,0.46843,0.00016,27.98676]
[1776306121707,36.27,74753.8,6.0,0.46843,0.00016,27.98676]
[1776306121779,36.27,74753.8,6.0,0.46843,0.00016,27.98676]
[1776306121802,36.27,74766.54,6.0,0.47041,0.00016,28.00225]
[1776306122510,36.27,74773.08,6.0,0.47143,0.00016,28.0099]
[1776306123361,36.27,74773.08,6.0,0.47143,0.00016,28.0099]
[1776306123934,36.27,74773.08,6.0,0.47143,0.00016,28.0099]
[1776306123997,36.27,74773.08,6.0,0.47143,0.00016,28.0099]
[1776306124034,36.25,74779.42,6.0,0.47239,0.00016,28.01706]
[1776306127442,36.22,74771.76,6.0,0.47116,0.00016,28.00808]
[1776306132477,36.2,74771.65,6.0,0.47112,0.00016,28.00782]
[1776306137512,36.17,74772.66,6.0,0.47125,0.00016,28.00887]
[1776306142547,36.17,74772.67,6.0,0.47125,0.00016,28.00886]
[1776306143274,36.17,74772.67,6.0,0.47125,0.00016,28.00886]
[1776306145746,36.16,74770.9,6.0,0.47097,0.00016,28.00675]
[1776306146029,36.16,74770.9,6.0,0.47097,0.00016,28.00675]
[1776306147584,36.16,74759.74,6.0,0.46922,0.00016,27.99334]
[1776306151613,36.16,74769.01,6.0,0.47066,0.00016,28.00146]
[1776306156648,36.16,74769.33,6.0,0.47071,0.00016,28.00183]
[1776306161683,36.16,74768.0,6.0,0.4705,0.00016,28.00024]
[1776306165711,36.15,74760.97,6.0,0.4694,0.00016,27.99176]
[1776306170746,36.15,74763.52,6.0,0.46979,0.00016,27.99484]
[1776306174124,36.15,74762.84,6.0,0.46969,0.00016,27.994]
[1776306174134,36.15,74762.84,6.0,0.46969,0.00016,27.994]
[1776306174673,36.15,74762.84,6.0,0.46968,0.00016,27.99399]
[1776306174711,36.15,74762.84,6.0,0.46968,0.00016,27.99399]
[1776306175784,36.15,74750.34,6.0,0.46773,0.00016,27.97852]
[1776306178395,36.15,74748.9,6.0,0.46751,0.00016,27.97671]
[1776306178805,36.15,74741.39,6.0,0.46633,0.00016,27.96705]
[1776306180090,36.15,74741.39,6.0,0.46633,0.00016,27.96705]
[1776306180779,36.15,74746.32,6.0,0.46711,0.00016,27.97343]
[1776306180795,36.15,74746.32,6.0,0.46711,0.00016,27.97343]
[1776306181833,36.15,74752.12,6.0,0.46801,0.00016,27.9808]
[1776306184121,36.15,74749.4,6.0,0.46759,0.00016,27.97736]
[1776306190891,36.15,74760.99,6.0,0.4694,0.00016,27.99179]
[1776306194429,36.15,74761.78,6.0,0.46952,0.00016,27.99274]
[1776306195743,36.15,74761.97,6.0,0.46955,0.00016,27.99297]
[1776306197778,36.15,74752.23,6.0,0.46803,0.00016,27.98094]
[1776306202975,36.15,74749.56,6.0,0.46761,0.00016,27.97757]
[1776306208010,36.15,74750.74,6.0,0.4678,0.00016,27.97906]
[1776306210689,36.15,74750.68,6.0,0.46779,0.00016,27.97899]
[1776306216066,36.16,74750.1,6.0,0.4677,0.00016,27.97526]
[1776306216433,36.16,74750.1,6.0,0.4677,0.00016,27.97526]
[1776306216440,36.16,74750.1,6.0,0.4677,0.00016,27.97526]
[1776306218080,36.16,74762.06,6.0,0.46957,0.00016,27.99009]
[1776306223115,36.16,74761.81,6.0,0.46953,0.00016,27.98977]
[1776306224441,36.16,74762.17,6.0,0.46958,0.00016,27.99021]
[1776306225320,36.16,74762.21,6.0,0.46959,0.00016,27.99025]
[1776306227778,36.16,74750.89,6.0,0.46782,0.00016,27.97623]
[1776306232030,36.16,74747.42,6.0,0.46728,0.00016,27.97185]
[1776306232078,36.16,74747.42,6.0,0.46728,0.00016,27.97185]
[1776306237237,36.16,74747.12,6.0,0.46724,0.00016,27.9715]
[1776306243233,36.17,74743.66,6.0,0.46671,0.00016,27.96709]
[1776306248314,36.17,74743.12,6.0,0.46663,0.00016,27.96642]
[1776306253349,36.18,74744.02,6.0,0.46677,0.00016,27.96761]
[1776306254438,36.18,74744.02,6.0,0.46677,0.00016,27.96761]
[1776306260398,36.18,74740.84,6.0,0.46628,0.00016,27.96351]
[1776306263778,36.18,74741.5,6.0,0.46638,0.00016,27.96438]
[1776306267693,36.18,74747.37,6.0,0.4673,0.00016,27.97195]
[1776306268062,36.18,74747.37,6.0,0.4673,0.00016,27.97195]
[1776306269502,36.18,74750.47,6.0,0.46779,0.00016,27.97589]
[1776306270309,36.18,74755.61,6.0,0.46859,0.00016,27.98232]
[1776306271645,36.18,74759.3,6.0,0.46917,0.00016,27.98687]
[1776306271779,36.18,74759.3,6.0,0.46917,0.00016,27.98687]
[1776306274497,36.18,74745.53,6.0,0.46701,0.00016,27.96656]
[1776306279531,36.18,74745.35,6.0,0.46699,0.00016,27.96636]
[1776306284567,36.19,74745.4,6.0,0.467,0.00016,27.96644]
[1776306289602,36.19,74748.07,6.0,0.46742,0.00016,27.96987]
[1776306294638,36.19,74748.5,6.0,0.46748,0.00016,27.97041]
[1776306296388,36.19,74748.64,6.0,0.46751,0.00016,27.97059]
[1776306299476,36.19,74755.01,6.0,0.4685,0.00016,27.97859]
[1776306304708,36.19,74755.17,6.0,0.46852,0.00016,27.97878]
[1776306310750,36.19,74756.25,6.0,0.46869,0.00016,27.98011]
[1776306315785,36.18,74756.24,6.0,0.46869,0.00016,27.98009]
[1776306320821,36.18,74757.53,6.0,0.46889,0.00016,27.98167]
[1776306325855,36.18,74757.35,6.0,0.46886,0.00016,27.98144]
[1776306328049,36.18,74757.35,6.0,0.46886,0.00016,27.98144]
[1776306328778,36.18,74757.35,6.0,0.46885,0.00016,27.98143]
[1776306330210,36.18,74752.25,6.0,0.46806,0.00016,27.97508]
[1776306331277,36.18,74747.74,6.0,0.46735,0.00016,27.96938]
[1776306331897,36.18,74736.97,6.0,0.46567,0.00016,27.95238]
[1776306335189,36.18,74735.91,6.0,0.4655,0.00016,27.95099]
[1776306336662,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306336911,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337050,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337071,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337099,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337164,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337167,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337246,36.18,74734.87,6.0,0.46534,0.00016,27.94962]
[1776306337281,36.18,74752.79,6.0,0.46814,0.00016,27.97276]
[1776306337944,36.18,74768.68,6.0,0.47063,0.00016,27.99213]
[1776306339155,36.18,74768.68,6.0,0.47063,0.00016,27.99213]
[1776306339252,36.18,74770.16,6.0,0.47086,0.00016,27.99387]
[1776306344622,36.18,74775.0,6.0,0.47161,0.00016,27.9995]
[1776306344773,36.18,74775.0,6.0,0.47161,0.00016,27.9995]
[1776306345877,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306345961,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306346595,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306346778,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306346833,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306347100,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306347116,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306347130,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306347189,36.18,74776.12,6.0,0.47178,0.00016,28.00079]
[1776306347215,36.18,74790.06,6.0,0.47396,0.00016,28.01644]
[1776306347752,36.18,74790.06,6.0,0.47396,0.00016,28.01644]
[1776306347854,36.18,74790.06,6.0,0.47396,0.00016,28.01644]
[1776306348015,36.18,74800.98,6.0,0.47567,0.00016,28.02812]
[1776306350029,36.18,74803.29,6.0,0.47603,0.00016,28.03053]
[1776306353999,36.19,74803.55,6.0,0.47608,0.00016,28.03085]
[1776306357523,36.22,74802.22,6.0,0.4759,0.00016,28.0296]
[1776306358109,36.22,74802.22,6.0,0.4759,0.00016,28.0296]
[1776306360125,36.23,74799.34,6.0,0.47547,0.00016,28.02665]
[1776306360225,36.23,74799.34,6.0,0.47547,0.00016,28.02665]
[1776306360227,36.23,74799.34,6.0,0.47547,0.00016,28.02665]
[1776306360555,36.24,74801.87,6.0,0.47587,0.00016,28.02934]
[1776306360685,36.24,74801.87,6.0,0.47587,0.00016,28.02934]
[1776306360845,36.24,74801.87,6.0,0.47587,0.00016,28.02934]
[1776306360955,36.24,74801.87,6.0,0.47587,0.00016,28.02934]
[1776306361107,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306361454,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306361564,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306361593,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306361864,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306361879,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306362212,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306362259,36.24,74831.06,6.0,0.48043,0.00016,28.05786]
[1776306362291,36.24,74851.73,6.0,0.48366,0.00016,28.07585]
[1776306362811,36.24,74851.73,6.0,0.48366,0.00016,28.07585]
[1776306363121,36.24,74854.92,6.0,0.48416,0.00016,28.07846]
[1776306363696,36.24,74854.92,6.0,0.48416,0.00016,28.07846]
[1776306363721,36.24,74854.92,6.0,0.48416,0.00016,28.07846]
[1776306365006,36.24,74855.64,6.0,0.48427,0.00016,28.07904]
[1776306365039,36.24,74855.64,6.0,0.48427,0.00016,28.07904]
[1776306366252,36.24,74854.87,6.0,0.48415,0.00016,28.07842]
[1776306366577,36.24,74857.38,6.0,0.48454,0.00016,28.08044]
[1776306367119,36.24,74857.38,6.0,0.48454,0.00016,28.08044]
[1776306367150,36.24,74858.29,6.0,0.48468,0.00016,28.08116]
[1776306368163,36.24,74858.29,6.0,0.48468,0.00016,28.08116]
[1776306371019,36.24,74854.56,6.0,0.4841,0.00016,28.07816]
[1776306371229,36.24,74854.56,6.0,0.4841,0.00016,28.07816]
[1776306371233,36.24,74854.56,6.0,0.4841,0.00016,28.07816]
[1776306371345,36.24,74854.56,6.0,0.4841,0.00016,28.07816]
[1776306371330,36.24,74854.49,6.0,0.48409,0.00016,28.0781]
[1776306371999,36.24,74854.49,6.0,0.48409,0.00016,28.0781]
[1776306373877,36.24,74855.32,6.0,0.48421,0.00016,28.07877]
[1776306377991,36.23,74855.29,6.0,0.48421,0.00016,28.07874]
[1776306380187,36.23,74854.63,6.0,0.4841,0.00016,28.0782]
[1776306380196,36.23,74854.63,6.0,0.4841,0.00016,28.0782]
[1776306380207,36.23,74854.63,6.0,0.4841,0.00016,28.0782]
[1776306380227,36.23,74854.63,6.0,0.4841,0.00016,28.0782]
[1776306380413,36.23,74854.63,6.0,0.4841,0.00016,28.0782]
[1776306380389,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306380645,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306380655,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306380806,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306380847,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306380977,36.23,74855.44,6.0,0.48423,0.00016,28.07885]
[1776306381404,36.23,74873.55,6.0,0.48706,0.00016,28.09282]
[1776306382355,36.23,74873.55,6.0,0.48706,0.00016,28.09282]
[1776306382262,36.23,74876.99,6.0,0.48759,0.00016,28.09531]
[1776306383269,36.23,74877.27,6.0,0.48763,0.00016,28.09551]
[1776306386928,36.22,74877.92,6.0,0.48773,0.00016,28.09597]
[1776306387297,36.22,74878.41,6.0,0.48781,0.00016,28.09632]
[1776306388189,36.22,74878.41,6.0,0.48781,0.00016,28.09632]
[1776306388921,36.22,74878.94,6.0,0.48789,0.00016,28.09669]
[1776306388938,36.22,74878.94,6.0,0.48789,0.00016,28.09669]
[1776306389241,36.22,74878.94,6.0,0.48789,0.00016,28.09669]
[1776306389311,36.22,74876.06,6.0,0.48744,0.00016,28.09463]
[1776306391299,36.22,74870.57,6.0,0.48659,0.00016,28.0906]
[1776306393514,36.22,74864.59,6.0,0.48565,0.00016,28.08304]
[1776306399508,36.22,74860.55,6.0,0.48501,0.00016,28.07988]
[1776306404364,36.21,74860.51,6.0,0.485,0.00016,28.07985]
[1776306409996,36.21,74861.9,6.0,0.48522,0.00016,28.08093]
[1776306415496,36.21,74861.42,6.0,0.48514,0.00016,28.08055]
[1776306420531,36.2,74861.76,6.0,0.48519,0.00016,28.08081]
[1776306426847,36.2,74860.87,6.0,0.48505,0.00016,28.0801]
[1776306427880,36.2,74860.83,6.0,0.48504,0.00016,28.08007]
[1776306427914,36.2,74860.83,6.0,0.48504,0.00016,28.08007]
[1776306427929,36.2,74860.83,6.0,0.48504,0.00016,28.08007]
[1776306428968,36.2,74860.83,6.0,0.48504,0.00016,28.08007]
[1776306429001,36.2,74860.83,6.0,0.48504,0.00016,28.08007]
[1776306429070,36.2,74855.35,6.0,0.48418,0.00016,28.07568]
[1776306431545,36.2,74855.17,6.0,0.48416,0.00016,28.07553]
[1776306434108,36.2,74852.61,6.0,0.48375,0.00016,28.07344]
[1776306434194,36.2,74852.61,6.0,0.48375,0.00016,28.07344]
[1776306434344,36.2,74852.61,6.0,0.48375,0.00016,28.07344]
[1776306434441,36.2,74852.43,6.0,0.48373,0.00016,28.07329]
[1776306435534,36.2,74847.49,6.0,0.48295,0.00016,28.06916]
[1776306435781,36.2,74847.49,6.0,0.48295,0.00016,28.06916]
[1776306436878,36.2,74843.65,6.0,0.48235,0.00016,28.06588]
[1776306439031,36.19,74837.17,6.0,0.48134,0.00016,28.0602]
[1776306442015,36.19,74836.95,6.0,0.4813,0.00016,28.06001]
[1776306447726,36.19,74833.16,6.0,0.48071,0.00016,28.05658]
[1776306449620,36.19,74833.16,6.0,0.48071,0.00016,28.05658]
[1776306451777,36.19,74832.5,6.0,0.4806,0.00016,28.05597]
[1776306457797,36.18,74839.07,6.0,0.48162,0.00016,28.05882]
[1776306462832,36.18,74832.0,6.0,0.48051,0.00016,28.05246]
[1776306464329,36.18,74832.0,6.0,0.48051,0.00016,28.05246]
[1776306464416,36.18,74832.0,6.0,0.48051,0.00016,28.05246]
[1776306467846,36.17,74830.42,6.0,0.48026,0.00016,28.051]
[1776306468873,36.17,74822.48,6.0,0.47902,0.00016,28.04355]
[1776306473910,36.17,74820.19,6.0,0.47866,0.00016,28.04136]
[1776306474546,36.17,74820.19,6.0,0.47866,0.00016,28.04136]
[1776306474551,36.17,74820.19,6.0,0.47866,0.00016,28.04136]
[1776306479970,36.17,74814.13,6.0,0.47771,0.00016,28.03544]
[1776306480170,36.17,74814.13,6.0,0.47771,0.00016,28.03544]
[1776306480213,36.17,74814.13,6.0,0.47771,0.00016,28.03544]
[1776306480968,36.17,74807.3,6.0,0.47664,0.00016,28.02858]
[1776306484794,36.18,74804.06,6.0,0.47614,0.00016,28.02527]
[1776306484814,36.18,74804.06,6.0,0.47614,0.00016,28.02527]
[1776306484996,36.18,74803.98,6.0,0.47613,0.00016,28.02519]
[1776306486514,36.18,74803.98,6.0,0.47613,0.00016,28.02519]
[1776306486674,36.18,74801.56,6.0,0.47575,0.00016,28.02267]
[1776306487010,36.18,74801.66,6.0,0.47576,0.00016,28.02277]
[1776306490030,36.18,74808.89,6.0,0.4769,0.00016,28.03022]
[1776306493051,36.18,74815.37,6.0,0.47791,0.00016,28.0367]
[1776306498087,36.18,74818.62,6.0,0.47843,0.00016,28.03989]
[1776306503122,36.19,74820.27,6.0,0.47869,0.00016,28.04149]
[1776306508157,36.19,74820.82,6.0,0.47877,0.00016,28.04203]
[1776306508555,36.19,74820.82,6.0,0.47877,0.00016,28.04203]
[1776306509486,36.19,74820.82,6.0,0.47877,0.00016,28.04203]
[1776306519234,36.19,74821.41,6.0,0.47887,0.00016,28.03958]
[1776306525276,36.2,74820.76,6.0,0.47877,0.00016,28.03896]
[1776306530311,36.2,74821.36,6.0,0.47886,0.00016,28.03955]
[1776306531779,36.2,74822.39,6.0,0.47902,0.00016,28.04053]
[1776306537364,36.2,74824.25,6.0,0.47932,0.00016,28.0423]
[1776306539348,36.2,74824.34,6.0,0.47933,0.00016,28.04239]
[1776306542168,36.2,74825.11,6.0,0.47945,0.00016,28.04312]
[1776306542209,36.2,74825.11,6.0,0.47945,0.00016,28.04312]
[1776306542351,36.2,74825.11,6.0,0.47945,0.00016,28.04312]
[1776306547145,36.2,74829.03,6.0,0.48006,0.00016,28.04678]
[1776306548254,36.2,74833.67,6.0,0.48079,0.00016,28.05102]
[1776306553477,36.2,74837.64,6.0,0.48141,0.00016,28.05457]
[1776306554426,36.2,74837.64,6.0,0.48141,0.00016,28.05457]
[1776306561535,36.19,74837.65,6.0,0.48141,0.00016,28.05457]
[1776306566570,36.19,74842.05,6.0,0.48209,0.00016,28.05843]
[1776306568469,36.19,74842.57,6.0,0.48217,0.00016,28.05888]
[1776306568941,36.19,74843.62,6.0,0.48234,0.00016,28.05979]
[1776306574625,36.19,74845.72,6.0,0.48266,0.00016,28.05855]
[1776306576747,36.19,74845.81,6.0,0.48267,0.00016,28.05863]
[1776306576789,36.19,74845.0,6.0,0.48255,0.00016,28.05794]
[1776306582682,36.19,74847.57,6.0,0.48295,0.00016,28.06013]
[1776306584181,36.19,74847.57,6.0,0.48295,0.00016,28.06013]
[1776306586240,36.19,74847.49,6.0,0.48294,0.00016,28.06006]
[1776306591580,36.19,74847.28,6.0,0.48291,0.00016,28.05989]
[1776306592437,36.19,74847.28,6.0,0.48291,0.00016,28.05989]
[1776306592538,36.19,74853.25,6.0,0.48384,0.00016,28.06487]
[1776306593958,36.19,74858.33,6.0,0.48463,0.00016,28.06899]
[1776306594419,36.19,74858.33,6.0,0.48463,0.00016,28.06899]
[1776306594441,36.19,74858.33,6.0,0.48463,0.00016,28.06899]
[1776306594455,36.19,74858.33,6.0,0.48463,0.00016,28.06899]
[1776306595059,36.19,74859.45,6.0,0.48481,0.00016,28.06988]
[1776306595072,36.19,74859.45,6.0,0.48481,0.00016,28.06988]
[1776306595166,36.19,74859.45,6.0,0.48481,0.00016,28.06988]
[1776306595173,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306595864,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596084,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596104,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596182,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596276,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596391,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596617,36.19,74874.07,6.0,0.4871,0.00016,28.08103]
[1776306596484,36.19,74905.56,6.0,0.49202,0.00016,28.10193]
[1776306596890,36.19,74905.56,6.0,0.49202,0.00016,28.10193]
[1776306597126,36.19,74916.43,6.0,0.49372,0.00016,28.10815]
[1776306598132,36.19,74916.43,6.0,0.49372,0.00016,28.10815]
[1776306598787,36.19,74919.46,6.0,0.4942,0.00016,28.10979]
[1776306598810,36.19,74919.46,6.0,0.4942,0.00016,28.10979]
[1776306600693,36.19,74913.71,6.0,0.4933,0.00016,28.10664]
[1776306600879,36.19,74913.71,6.0,0.4933,0.00016,28.10664]
[1776306601720,36.19,74912.93,6.0,0.49318,0.00016,28.1062]
[1776306601729,36.19,74912.93,6.0,0.49318,0.00016,28.1062]
[1776306602602,36.19,74921.14,6.0,0.49446,0.00016,28.11068]
[1776306603290,36.19,74921.14,6.0,0.49446,0.00016,28.11068]
[1776306603397,36.19,74927.33,6.0,0.49543,0.00016,28.11387]
[1776306603977,36.19,74927.33,6.0,0.49543,0.00016,28.11387]
[1776306605144,36.19,74929.66,6.0,0.49579,0.00016,28.11503]
[1776306606697,36.19,74931.9,6.0,0.49614,0.00016,28.11612]
[1776306607616,36.19,74931.9,6.0,0.49614,0.00016,28.11612]
[1776306609589,36.19,74930.18,6.0,0.49587,0.00016,28.11528]
[1776306612506,36.19,74930.37,6.0,0.4959,0.00016,28.11537]
[1776306612561,36.19,74930.37,6.0,0.4959,0.00016,28.11537]
[1776306612618,36.19,74930.37,6.0,0.4959,0.00016,28.11537]
[1776306612678,36.19,74930.71,6.0,0.49596,0.00016,28.11554]
[1776306613563,36.19,74930.71,6.0,0.49596,0.00016,28.11554]
[1776306613663,36.19,74938.48,6.0,0.49717,0.00016,28.11919]
[1776306614701,36.19,74940.4,6.0,0.49747,0.00016,28.12005]
[1776306614760,36.19,74940.4,6.0,0.49747,0.00016,28.12005]
[1776306615294,36.19,74940.4,6.0,0.49747,0.00016,28.12005]
[1776306615346,36.19,74940.4,6.0,0.49747,0.00016,28.12005]
[1776306615358,36.19,74937.38,6.0,0.497,0.00016,28.11869]
[1776306616715,36.19,74942.61,6.0,0.49782,0.00016,28.12103]
[1776306616743,36.19,74942.61,6.0,0.49782,0.00016,28.12103]
[1776306617528,36.19,74942.61,6.0,0.49782,0.00016,28.12103]
[1776306617590,36.19,74944.43,6.0,0.4981,0.00016,28.12181]
[1776306621021,36.19,74944.19,6.0,0.49807,0.00016,28.12171]
[1776306624095,36.19,74944.48,6.0,0.49811,0.00016,28.12183]
[1776306624103,36.19,74944.48,6.0,0.49811,0.00016,28.12183]
[1776306624111,36.19,74944.48,6.0,0.49811,0.00016,28.12183]
[1776306626237,36.19,74948.74,6.0,0.49878,0.00016,28.12362]
[1776306626260,36.19,74948.74,6.0,0.49878,0.00016,28.12362]
[1776306626804,36.19,74949.82,6.0,0.49895,0.00016,28.12406]
[1776306629626,36.19,74948.67,6.0,0.49877,0.00016,28.12359]
[1776306636148,36.19,74954.27,6.0,0.49964,0.00016,28.12279]
[1776306636561,36.19,74954.27,6.0,0.49964,0.00016,28.12279]
[1776306636630,36.19,74952.85,6.0,0.49942,0.00016,28.12224]
[1776306636794,36.19,74952.85,6.0,0.49942,0.00016,28.12224]
[1776306636821,36.19,74952.85,6.0,0.49942,0.00016,28.12224]
[1776306636830,36.19,74952.85,6.0,0.49942,0.00016,28.12224]
[1776306637073,36.19,74969.83,6.0,0.50207,0.00016,28.12826]
[1776306638080,36.19,74966.69,6.0,0.50158,0.00016,28.12724]
[1776306639266,36.19,74966.69,6.0,0.50158,0.00016,28.12724]
[1776306642775,36.2,74975.06,6.0,0.50289,0.00016,28.12986]
[1776306643143,36.2,74975.06,6.0,0.50289,0.00016,28.12986]
[1776306643187,36.2,74962.16,6.0,0.50088,0.00016,28.12569]
[1776306644522,36.2,74962.16,6.0,0.50088,0.00016,28.12569]
[1776306644623,36.2,74950.09,6.0,0.49899,0.00016,28.12114]
[1776306650054,36.21,74947.58,6.0,0.4986,0.00016,28.12012]
[1776306652095,36.21,74946.96,6.0,0.49851,0.00016,28.11986]
[1776306657218,36.21,74940.69,6.0,0.49753,0.00016,28.11716]
[1776306658736,36.21,74940.69,6.0,0.49753,0.00016,28.11716]
[1776306658750,36.21,74940.19,6.0,0.49745,0.00016,28.11694]
[1776306660239,36.21,74949.9,6.0,0.49897,0.00016,28.12106]
[1776306661245,36.21,74955.86,6.0,0.4999,0.00016,28.12339]
[1776306661799,36.21,74955.86,6.0,0.4999,0.00016,28.12339]
[1776306662252,36.21,74959.69,6.0,0.5005,0.00016,28.12481]
[1776306667287,36.22,74961.21,6.0,0.50074,0.00016,28.12535]
[1776306672336,36.22,74961.31,6.0,0.50075,0.00016,28.12539]
[1776306673608,36.22,74961.31,6.0,0.50075,0.00016,28.12539]
[1776306674350,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675009,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675082,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675376,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675457,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675489,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675606,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675716,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675746,36.22,74968.19,6.0,0.50183,0.00016,28.12773]
[1776306675630,36.22,74988.64,6.0,0.50502,0.00016,28.13347]
[1776306676326,36.22,74988.64,6.0,0.50502,0.00016,28.13347]
[1776306676694,36.23,75003.3,6.0,0.50731,0.00016,28.13647]
[1776306676982,36.23,75003.3,6.0,0.50731,0.00016,28.13647]
[1776306677372,36.23,75003.42,6.0,0.50733,0.00016,28.13649]
[1776306679778,36.23,75001.13,6.0,0.50697,0.00016,28.13608]
[1776306680496,36.23,74991.54,6.0,0.50548,0.00016,28.13413]
[1776306685428,36.23,74985.86,6.0,0.50459,0.00016,28.13279]
[1776306685774,36.23,74985.86,6.0,0.50459,0.00016,28.13279]
[1776306687204,36.23,74985.06,6.0,0.50446,0.00016,28.13259]
[1776306688074,36.23,74985.13,6.0,0.50448,0.00016,28.13261]
[1776306688718,36.23,74985.13,6.0,0.50448,0.00016,28.13261]
[1776306688824,36.23,74983.14,6.0,0.50417,0.00016,28.1321]
[1776306688871,36.23,74983.14,6.0,0.50417,0.00016,28.1321]
[1776306688873,36.23,74983.14,6.0,0.50417,0.00016,28.1321]
[1776306689000,36.23,74983.14,6.0,0.50417,0.00016,28.1321]
[1776306689012,36.23,74983.14,6.0,0.50417,0.00016,28.1321]
[1776306689456,36.23,74992.73,6.0,0.50566,0.00016,28.13439]
[1776306690463,36.24,74998.6,6.0,0.50658,0.00016,28.13561]
[1776306692629,36.24,74995.77,6.0,0.50614,0.00016,28.13201]
[1776306694120,36.24,74995.37,6.0,0.50607,0.00016,28.13193]
[1776306694138,36.24,74995.37,6.0,0.50607,0.00016,28.13193]
[1776306694438,36.24,74995.37,6.0,0.50607,0.00016,28.13193]
[1776306694440,36.24,74995.37,6.0,0.50607,0.00016,28.13193]
[1776306694497,36.24,74995.37,6.0,0.50607,0.00016,28.13193]
[1776306695287,36.24,74999.26,6.0,0.50668,0.00016,28.13271]
[1776306695373,36.24,74999.26,6.0,0.50668,0.00016,28.13271]
[1776306695606,36.24,75008.88,6.0,0.50818,0.00016,28.13434]
[1776306698783,36.26,75013.68,6.0,0.50894,0.00016,28.135]
[1776306704772,36.28,75013.02,6.0,0.50883,0.00016,28.13491]
[1776306705573,36.29,75026.14,6.0,0.51088,0.00016,28.13627]
[1776306710608,36.29,75021.85,6.0,0.51021,0.00016,28.13591]
[1776306711690,36.29,75021.85,6.0,0.51021,0.00016,28.13591]
[1776306715764,36.29,75019.47,6.0,0.50984,0.00016,28.13567]
[1776306719671,36.29,75025.94,6.0,0.51085,0.00016,28.13625]
[1776306722696,36.29,75033.77,6.0,0.51207,0.00016,28.13672]
[1776306727731,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306727816,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306727856,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728461,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728521,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728601,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728665,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728726,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728851,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728805,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306728902,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729032,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729120,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729264,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729284,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729429,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729474,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729791,36.29,75033.05,6.0,0.51196,0.00016,28.13669]
[1776306729746,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730194,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730231,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730389,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730434,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730446,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730773,36.29,75071.89,6.0,0.518,0.00016,28.13522]
[1776306730784,36.29,75081.46,6.0,0.51949,0.00016,28.13387]
[1776306731614,36.29,75081.46,6.0,0.51949,0.00016,28.13387]
[1776306731992,36.29,75079.73,6.0,0.51922,0.00016,28.13414]
[1776306732501,36.29,75079.73,6.0,0.51922,0.00016,28.13414]
[1776306732780,36.29,75079.73,6.0,0.51922,0.00016,28.13414]
[1776306732798,36.29,75079.73,6.0,0.51922,0.00016,28.13414]
[1776306732800,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733469,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733481,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733495,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733520,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733550,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733564,36.29,75068.97,6.0,0.51755,0.00016,28.13556]
[1776306733811,36.29,75080.97,6.0,0.51941,0.00016,28.13395]
[1776306734245,36.29,75080.97,6.0,0.51941,0.00016,28.13395]
[1776306734270,36.29,75080.97,6.0,0.51941,0.00016,28.13395]
[1776306734299,36.29,75080.97,6.0,0.51941,0.00016,28.13395]
[1776306734742,36.29,75080.97,6.0,0.51941,0.00016,28.13395]
[1776306734818,36.29,75093.44,6.0,0.52135,0.00016,28.13162]
[1776306735766,36.29,75093.44,6.0,0.52135,0.00016,28.13162]
[1776306737203,36.29,75089.26,6.0,0.5207,0.00016,28.13248]
[1776306737223,36.29,75089.26,6.0,0.5207,0.00016,28.13248]
[1776306737450,36.29,75089.26,6.0,0.5207,0.00016,28.13248]
[1776306737594,36.29,75089.26,6.0,0.5207,0.00016,28.13248]
[1776306740047,36.29,75086.41,6.0,0.52026,0.00016,28.13302]
[1776306740086,36.29,75086.41,6.0,0.52026,0.00016,28.13302]
[1776306740363,36.29,75087.07,6.0,0.52036,0.00016,28.1329]
[1776306741553,36.3,75080.49,6.0,0.51934,0.00016,28.13403]
[1776306741947,36.3,75080.49,6.0,0.51934,0.00016,28.13403]
[1776306741963,36.3,75080.49,6.0,0.51934,0.00016,28.13403]
[1776306741997,36.3,75080.49,6.0,0.51934,0.00016,28.13403]
[1776306742990,36.3,75075.68,6.0,0.51859,0.00016,28.13474]
[1776306743264,36.3,75075.68,6.0,0.51859,0.00016,28.13474]
[1776306743403,36.3,75075.68,6.0,0.51859,0.00016,28.13474]
[1776306743778,36.3,75075.68,6.0,0.51859,0.00016,28.13474]
[1776306744288,36.32,75062.32,6.0,0.51651,0.00016,28.13619]
[1776306746088,36.32,75057.84,6.0,0.51581,0.00016,28.13651]
[1776306746105,36.32,75057.84,6.0,0.51581,0.00016,28.13651]
[1776306746761,36.33,75057.18,6.0,0.51571,0.00016,28.13655]
[1776306747774,36.34,75049.84,6.0,0.51457,0.00016,28.13685]
[1776306747938,36.34,75049.84,6.0,0.51457,0.00016,28.13685]
[1776306747963,36.34,75049.84,6.0,0.51457,0.00016,28.13685]
[1776306748668,36.34,75049.84,6.0,0.51457,0.00016,28.13685]
[1776306750034,36.35,75042.56,6.0,0.51344,0.00016,28.13693]
[1776306750038,36.35,75042.56,6.0,0.51344,0.00016,28.13693]
[1776306750431,36.35,75042.56,6.0,0.51344,0.00016,28.13693]
[1776306750661,36.35,75042.56,6.0,0.51344,0.00016,28.13693]
[1776306751747,36.36,75046.28,6.0,0.51401,0.00016,28.13692]
[1776306752992,36.36,75043.7,6.0,0.51361,0.00016,28.1339]
[1776306753144,36.36,75043.7,6.0,0.51361,0.00016,28.1339]
[1776306753370,36.36,75043.7,6.0,0.51361,0.00016,28.1339]
[1776306756109,36.38,75046.81,6.0,0.5141,0.00016,28.13389]
[1776306756149,36.38,75046.81,6.0,0.5141,0.00016,28.13389]
[1776306756479,36.38,75046.81,6.0,0.5141,0.00016,28.13389]
[1776306756512,36.38,75046.81,6.0,0.5141,0.00016,28.13389]
[1776306756537,36.39,75042.7,6.0,0.51346,0.00016,28.1339]
[1776306758083,36.4,75047.29,6.0,0.51417,0.00016,28.13388]
[1776306758104,36.4,75047.29,6.0,0.51417,0.00016,28.13388]
[1776306758251,36.4,75056.73,6.0,0.51564,0.00016,28.13355]
[1776306758885,36.4,75056.73,6.0,0.51564,0.00016,28.13355]
[1776306758898,36.4,75056.73,6.0,0.51564,0.00016,28.13355]
[1776306758987,36.4,75053.51,6.0,0.51514,0.00016,28.13371]
[1776306760908,36.4,75053.05,6.0,0.51507,0.00016,28.13373]
[1776306761234,36.4,75053.27,6.0,0.5151,0.00016,28.13372]
[1776306766449,36.41,75051.79,6.0,0.51487,0.00016,28.13377]
[1776306766458,36.41,75051.66,6.0,0.51485,0.00016,28.13378]
[1776306767049,36.41,75051.66,6.0,0.51485,0.00016,28.13378]
[1776306771953,36.41,75053.18,6.0,0.51509,0.00016,28.13372]
[1776306773896,36.43,75056.67,6.0,0.51563,0.00016,28.13356]
[1776306773907,36.43,75056.67,6.0,0.51563,0.00016,28.13356]
[1776306775330,36.44,75054.04,6.0,0.51522,0.00016,28.13369]
[1776306776868,36.45,75051.52,6.0,0.51483,0.00015,28.13379]
[1776306776871,36.45,75051.52,6.0,0.51483,0.00015,28.13379]
[1776306776897,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306776908,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306776924,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306776960,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306777116,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306777379,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306777692,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306777755,36.47,75051.86,6.0,0.51488,0.00015,28.13378]
[1776306778176,36.47,75051.6,6.0,0.51484,0.00015,28.13378]
[1776306778892,36.47,75047.71,6.0,0.51424,0.00015,28.13388]
[1776306781177,36.49,75051.53,6.0,0.51483,0.00015,28.13379]
[1776306781532,36.49,75051.53,6.0,0.51483,0.00015,28.13379]
[1776306782640,36.49,75048.91,6.0,0.51442,0.00015,28.13386]
[1776306787481,36.51,75040.94,6.0,0.51319,0.00015,28.13388]
[1776306787693,36.51,75040.94,6.0,0.51319,0.00015,28.13388]
[1776306787794,36.53,75042.5,6.0,0.51343,0.00015,28.1339]
[1776306787961,36.53,75042.5,6.0,0.51343,0.00015,28.1339]
[1776306787974,36.53,75042.5,6.0,0.51343,0.00015,28.1339]
[1776306788190,36.53,75034.48,6.0,0.51219,0.00015,28.1337]
[1776306789197,36.53,75020.55,6.0,0.51003,0.00015,28.13271]
[1776306789892,36.53,75020.55,6.0,0.51003,0.00015,28.13271]
[1776306791579,36.53,75023.48,6.0,0.51049,0.00015,28.13299]
[1776306797287,36.58,75032.32,6.0,0.51186,0.00015,28.1336]
[1776306798662,36.58,75032.32,6.0,0.51186,0.00015,28.1336]
[1776306804336,36.59,75028.91,6.0,0.51133,0.00015,28.1334]
[1776306809370,36.59,75025.7,6.0,0.51083,0.00015,28.13316]
[1776306811164,36.59,75025.08,6.0,0.51074,0.00015,28.13311]
[1776306811202,36.59,75025.08,6.0,0.51074,0.00015,28.13311]
[1776306811385,36.6,75022.8,6.0,0.51039,0.00015,28.12989]
[1776306812938,36.6,75021.33,6.0,0.51016,0.00015,28.12975]
[1776306812940,36.6,75021.33,6.0,0.51016,0.00015,28.12975]
[1776306813399,36.6,75023.68,6.0,0.51052,0.00015,28.12997]
[1776306815491,36.6,75023.47,6.0,0.51049,0.00015,28.12995]
[1776306815706,36.6,75023.47,6.0,0.51049,0.00015,28.12995]
[1776306815735,36.6,75023.47,6.0,0.51049,0.00015,28.12995]
[1776306817427,36.6,75030.12,6.0,0.51152,0.00015,28.13044]
[1776306819321,36.6,75031.11,6.0,0.51167,0.00015,28.1305]
[1776306819472,36.6,75031.11,6.0,0.51167,0.00015,28.1305]
[1776306819673,36.6,75031.11,6.0,0.51167,0.00015,28.1305]
[1776306819795,36.6,75034.22,6.0,0.51215,0.00015,28.13066]
[1776306823207,36.61,75039.48,6.0,0.51296,0.00015,28.13082]
[1776306823214,36.61,75039.48,6.0,0.51296,0.00015,28.13082]
[1776306823296,36.61,75039.48,6.0,0.51296,0.00015,28.13082]
[1776306823792,36.61,75045.73,6.0,0.51393,0.00015,28.13087]
[1776306824143,36.61,75045.73,6.0,0.51393,0.00015,28.13087]
[1776306824554,36.61,75052.1,6.0,0.51491,0.00015,28.13075]
[1776306825788,36.61,75052.1,6.0,0.51491,0.00015,28.13075]
[1776306827354,36.61,75050.54,6.0,0.51467,0.00015,28.1308]
[1776306827866,36.61,75050.54,6.0,0.51467,0.00015,28.1308]
[1776306827879,36.61,75047.14,6.0,0.51415,0.00015,28.13086]
[1776306828507,36.61,75039.96,6.0,0.51304,0.00015,28.13083]
[1776306833344,36.61,75034.67,6.0,0.51222,0.00015,28.13067]
[1776306833460,36.61,75034.67,6.0,0.51222,0.00015,28.13067]
[1776306833748,36.61,75034.67,6.0,0.51222,0.00015,28.13067]
[1776306833762,36.61,75034.67,6.0,0.51222,0.00015,28.13067]
[1776306833850,36.61,75034.97,6.0,0.51227,0.00015,28.13069]
[1776306834549,36.61,75042.47,6.0,0.51342,0.00015,28.13087]
[1776306839585,36.62,75042.36,6.0,0.51341,0.00015,28.13087]
[1776306840618,36.62,75042.36,6.0,0.51341,0.00015,28.13087]
[1776306840660,36.62,75042.52,6.0,0.51343,0.00015,28.13087]
[1776306841730,36.62,75042.52,6.0,0.51343,0.00015,28.13087]
[1776306841909,36.62,75042.52,6.0,0.51343,0.00015,28.13087]
[1776306842525,36.62,75039.05,6.0,0.5129,0.00015,28.13081]
[1776306842797,36.62,75039.05,6.0,0.5129,0.00015,28.13081]
[1776306842840,36.62,75039.05,6.0,0.5129,0.00015,28.13081]
[1776306842868,36.62,75029.19,6.0,0.51138,0.00015,28.13038]
[1776306848649,36.63,75035.6,6.0,0.51236,0.00015,28.13071]
[1776306853684,36.63,75032.87,6.0,0.51194,0.00015,28.13059]
[1776306858388,36.63,75033.07,6.0,0.51197,0.00015,28.1306]
[1776306863965,36.64,75027.62,6.0,0.51113,0.00015,28.13028]
[1776306864765,36.64,75024.47,6.0,0.51065,0.00015,28.13003]
[1776306869788,36.63,75022.56,6.0,0.51035,0.00015,28.12986]
[1776306871789,36.63,75022.25,6.0,0.5103,0.00015,28.12983]
[1776306871808,36.63,75022.25,6.0,0.5103,0.00015,28.12983]
[1776306872322,36.63,75019.19,6.0,0.50983,0.00015,28.1265]
[1776306875655,36.63,75012.04,6.0,0.50873,0.00015,28.12563]
[1776306875968,36.63,75012.04,6.0,0.50873,0.00015,28.12563]
[1776306875844,36.63,75001.44,6.0,0.50709,0.00015,28.12394]
[1776306878901,36.64,74997.26,6.0,0.50645,0.00015,28.12315]
[1776306881685,36.65,74995.58,6.0,0.50619,0.00015,28.12281]
[1776306883468,36.65,74991.39,6.0,0.50554,0.00015,28.1219]
[1776306885426,36.65,74989.35,6.0,0.50523,0.00015,28.12144]
[1776306885494,36.65,74989.35,6.0,0.50523,0.00015,28.12144]
[1776306886579,36.65,74985.21,6.0,0.50459,0.00015,28.12044]
[1776306887967,36.66,74983.4,6.0,0.50431,0.00015,28.11998]
[1776306888014,36.67,74982.96,6.0,0.50425,0.00015,28.11986]
[1776306888115,36.67,74982.96,6.0,0.50425,0.00015,28.11986]
[1776306893971,36.73,74977.95,6.0,0.50349,0.00015,28.1185]
[1776306894509,36.73,74977.95,6.0,0.50349,0.00015,28.1185]
[1776306895453,36.74,74978.77,6.0,0.50362,0.00015,28.11873]
[1776306895469,36.74,74978.77,6.0,0.50362,0.00015,28.11873]
[1776306896011,36.75,74978.99,6.0,0.50366,0.00015,28.11879]
[1776306896024,36.75,74978.99,6.0,0.50366,0.00015,28.11879]
[1776306901026,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901240,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901438,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901515,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901622,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901694,36.77,74977.62,6.0,0.50345,0.00015,28.1184]
[1776306901929,36.77,74978.62,6.0,0.5036,0.00015,28.11868]
[1776306902328,36.77,74972.08,6.0,0.5026,0.00015,28.11678]
[1776306904082,36.77,74966.88,6.0,0.5018,0.00015,28.11514]
[1776306904125,36.77,74966.88,6.0,0.5018,0.00015,28.11514]
[1776306904421,36.77,74966.88,6.0,0.5018,0.00015,28.11514]
[1776306904596,36.77,74966.88,6.0,0.5018,0.00015,28.11514]
[1776306905746,36.77,74970.36,6.0,0.50233,0.00015,28.11625]
[1776306905945,36.77,74970.36,6.0,0.50233,0.00015,28.11625]
[1776306906003,36.77,74970.36,6.0,0.50233,0.00015,28.11625]
[1776306905924,36.77,74971.19,6.0,0.50246,0.00015,28.11651]
[1776306906112,36.77,74971.19,6.0,0.50246,0.00015,28.11651]
[1776306906339,36.77,74971.19,6.0,0.50246,0.00015,28.11651]
[1776306907388,36.77,74975.06,6.0,0.50306,0.00015,28.11767]
[1776306907573,36.77,74975.06,6.0,0.50306,0.00015,28.11767]
[1776306907583,36.77,74975.06,6.0,0.50306,0.00015,28.11767]
[1776306908968,36.77,74977.82,6.0,0.50348,0.00015,28.11846]
[1776306910098,36.77,74990.79,6.0,0.50548,0.00015,28.12174]
[1776306915133,36.77,74994.4,6.0,0.50603,0.00015,28.12253]
[1776306918950,36.77,74995.53,6.0,0.50621,0.00015,28.12277]
[1776306919952,36.77,74995.67,6.0,0.50623,0.00015,28.1228]
[1776306924791,36.77,74997.84,6.0,0.50656,0.00015,28.12323]
[1776306925238,36.77,75006.05,6.0,0.50782,0.00015,28.12471]
[1776306926211,36.76,75012.56,6.0,0.50883,0.00015,28.12567]
[1776306928059,36.76,75012.32,6.0,0.50879,0.00015,28.12564]
[1776306928225,36.76,75019.99,6.0,0.50997,0.00015,28.12656]
[1776306929615,36.76,75019.99,6.0,0.50997,0.00015,28.12656]
[1776306929636,36.76,75019.99,6.0,0.50997,0.00015,28.12656]
[1776306929719,36.76,75019.99,6.0,0.50997,0.00015,28.12656]
[1776306929813,36.76,75023.23,6.0,0.51047,0.00015,28.12687]
[1776306930072,36.76,75023.23,6.0,0.51047,0.00015,28.12687]
[1776306930387,36.76,75023.23,6.0,0.51047,0.00015,28.12687]
[1776306930467,36.76,75023.23,6.0,0.51047,0.00015,28.12687]
[1776306930489,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931356,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931399,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931586,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931829,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931977,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931994,36.76,75030.09,6.0,0.51152,0.00015,28.1274]
[1776306931982,36.76,75041.53,6.0,0.51328,0.00015,28.1248]
[1776306932875,36.76,75041.53,6.0,0.51328,0.00015,28.1248]
[1776306932914,36.76,75048.53,6.0,0.51436,0.00015,28.12479]
[1776306934160,36.76,75053.89,6.0,0.51518,0.00015,28.12465]
[1776306939306,36.77,75055.9,6.0,0.51549,0.00015,28.12456]
[1776306944130,36.77,75055.06,6.0,0.51536,0.00015,28.1246]
[1776306947711,36.77,75055.14,6.0,0.51537,0.00015,28.1246]
[1776306949296,36.77,75053.53,6.0,0.51513,0.00015,28.12466]
[1776306951182,36.77,75057.1,6.0,0.51567,0.00015,28.1245]
[1776306951187,36.77,75057.1,6.0,0.51567,0.00015,28.1245]
[1776306952184,36.77,75058.76,6.0,0.51593,0.00015,28.12441]
[1776306957460,36.77,75061.83,6.0,0.5164,0.00015,28.12422]
[1776306958697,36.77,75061.83,6.0,0.5164,0.00015,28.12422]
[1776306959196,36.77,75061.94,6.0,0.51642,0.00015,28.12421]
[1776306960209,36.77,75061.79,6.0,0.5164,0.00015,28.12422]
[1776306962482,36.77,75062.49,6.0,0.5165,0.00015,28.12417]
[1776306964358,36.77,75062.02,6.0,0.51643,0.00015,28.1242]
[1776306966261,36.77,75065.47,6.0,0.51696,0.00015,28.12393]
[1776306969451,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969512,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969518,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969589,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969749,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969797,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306970101,36.77,75068.66,6.0,0.51745,0.00015,28.12363]
[1776306969854,36.77,75065.38,6.0,0.51695,0.00015,28.12394]
[1776306970227,36.77,75065.38,6.0,0.51695,0.00015,28.12394]
[1776306970309,36.77,75065.38,6.0,0.51695,0.00015,28.12394]
[1776306970804,36.77,75046.53,6.0,0.51405,0.00015,28.12481]
[1776306973223,36.77,75042.19,6.0,0.51338,0.00015,28.12481]
[1776306975740,36.77,75045.25,6.0,0.51385,0.00015,28.12482]
[1776306975765,36.77,75045.25,6.0,0.51385,0.00015,28.12482]
[1776306975799,36.77,75045.72,6.0,0.51393,0.00015,28.12482]
[1776306976412,36.77,75045.72,6.0,0.51393,0.00015,28.12482]
[1776306977329,36.77,75050.97,6.0,0.51473,0.00015,28.12474]
[1776306978242,36.77,75056.4,6.0,0.51557,0.00015,28.12454]
[1776306983349,36.77,75060.18,6.0,0.51615,0.00015,28.12433]
[1776306984265,36.77,75064.53,6.0,0.51682,0.00015,28.12401]
[1776306986482,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306986490,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306986575,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306986636,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306986961,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306986994,36.77,75066.83,6.0,0.51717,0.00015,28.12381]
[1776306987055,36.77,75077.11,6.0,0.51875,0.00015,28.12264]
[1776306987310,36.77,75077.11,6.0,0.51875,0.00015,28.12264]
[1776306987361,36.77,75077.11,6.0,0.51875,0.00015,28.12264]
[1776306987614,36.77,75077.11,6.0,0.51875,0.00015,28.12264]
[1776306987797,36.77,75083.22,6.0,0.51969,0.00015,28.12174]
[1776306989434,36.77,75086.54,6.0,0.5202,0.00015,28.12119]
[1776306991041,36.77,75083.34,6.0,0.5197,0.00015,28.12172]
[1776306991044,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991255,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991290,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991592,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991684,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991693,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991706,36.77,75077.96,6.0,0.51888,0.00015,28.1195]
[1776306991774,36.77,75064.17,6.0,0.51676,0.00015,28.12101]
[1776306993025,36.77,75064.17,6.0,0.51676,0.00015,28.12101]
[1776306993028,36.77,75064.17,6.0,0.51676,0.00015,28.12101]
[1776306992709,36.77,75055.25,6.0,0.51539,0.00015,28.12156]
[1776306993866,36.77,75055.25,6.0,0.51539,0.00015,28.12156]
[1776306993966,36.77,75052.95,6.0,0.51504,0.00015,28.12165]
[1776306995036,36.77,75052.95,6.0,0.51504,0.00015,28.12165]
[1776306995047,36.77,75052.95,6.0,0.51504,0.00015,28.12165]
[1776306995055,36.77,75052.95,6.0,0.51504,0.00015,28.12165]
[1776306995103,36.77,75052.95,6.0,0.51504,0.00015,28.12165]
[1776306995039,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995279,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995324,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995344,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995359,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995384,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995839,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306995930,36.77,75040.57,6.0,0.51313,0.00015,28.12175]
[1776306997311,36.77,75047.27,6.0,0.51416,0.00015,28.12178]
[1776306997409,36.77,75047.27,6.0,0.51416,0.00015,28.12178]
[1776306997776,36.77,75047.27,6.0,0.51416,0.00015,28.12178]
[1776306997823,36.77,75055.13,6.0,0.51537,0.00015,28.12157]
[1776306998254,36.77,75055.13,6.0,0.51537,0.00015,28.12157]
[1776306998352,36.77,75055.13,6.0,0.51537,0.00015,28.12157]
[1776306999683,36.77,75055.74,6.0,0.51547,0.00015,28.12154]
[1776306999923,36.77,75055.74,6.0,0.51547,0.00015,28.12154]
[1776306999966,36.77,75055.4,6.0,0.51541,0.00015,28.12156]
[1776307000954,36.77,75055.4,6.0,0.51541,0.00015,28.12156]
[1776307000976,36.77,75055.4,6.0,0.51541,0.00015,28.12156]
[1776307006265,36.77,75054.42,6.0,0.51526,0.00015,28.1216]
[1776307007056,36.77,75054.42,6.0,0.51526,0.00015,28.1216]
[1776307007109,36.77,75049.42,6.0,0.51449,0.00015,28.12175]
[1776307008327,36.77,75046.3,6.0,0.51401,0.00015,28.12179]
[1776307008821,36.77,75038.6,6.0,0.51283,0.00015,28.12171]
[1776307009351,36.77,75038.6,6.0,0.51283,0.00015,28.12171]
[1776307009773,36.77,75038.6,6.0,0.51283,0.00015,28.12171]
[1776307010834,36.77,75044.27,6.0,0.5137,0.00015,28.12179]
[1776307011557,36.77,75044.27,6.0,0.5137,0.00015,28.12179]
[1776307011842,36.77,75037.53,6.0,0.51267,0.00015,28.12168]
[1776307012607,36.77,75037.53,6.0,0.51267,0.00015,28.12168]
[1776307013030,36.77,75037.53,6.0,0.51267,0.00015,28.12168]
[1776307013107,36.77,75032.43,6.0,0.51188,0.00015,28.12147]
[1776307014806,36.77,75031.98,6.0,0.51181,0.00015,28.12145]
[1776307015137,36.77,75041.23,6.0,0.51324,0.00015,28.12177]
[1776307016050,36.77,75041.23,6.0,0.51324,0.00015,28.12177]
[1776307016063,36.77,75041.23,6.0,0.51324,0.00015,28.12177]
[1776307016880,36.77,75045.4,6.0,0.51388,0.00015,28.12179]
[1776307021916,36.77,75046.31,6.0,0.51402,0.00015,28.12179]
[1776307022408,36.77,75046.31,6.5,0.51402,0.00015,28.12179]
[1776307022421,36.77,75046.31,6.5,0.51402,0.00015,28.12179]
[1776307022438,36.77,75046.31,7.0,0.51402,0.00015,28.12179]
[1776307022470,36.77,75046.31,7.0,0.51402,0.00015,28.12179]
[1776307023126,36.77,75041.6,7.0,0.51329,0.00015,28.12177]
[1776307023585,36.77,75041.6,7.0,0.51329,0.00015,28.12177]
[1776307023708,36.77,75041.6,7.0,0.51329,0.00015,28.12177]
[1776307023930,36.77,75035.11,7.0,0.51229,0.00015,28.1216]
[1776307024887,36.77,75035.11,7.0,0.51229,0.00015,28.1216]
[1776307024954,36.77,75035.11,7.0,0.51229,0.00015,28.1216]
[1776307024988,36.77,75034.17,7.0,0.51215,0.00015,28.12156]
[1776307025151,36.77,75034.17,7.0,0.51215,0.00015,28.12156]
[1776307026770,36.77,75030.65,7.0,0.51161,0.00015,28.12137]
[1776307026845,36.77,75030.65,7.0,0.51161,0.00015,28.12137]
[1776307027052,36.77,75030.65,7.0,0.51161,0.00015,28.12137]
[1776307028137,36.76,75020.07,7.0,0.50998,0.00015,28.12051]
[1776307030347,36.76,75024.86,7.0,0.51072,0.00015,28.12096]
[1776307030361,36.76,75024.86,7.0,0.51072,0.00015,28.12096]
[1776307030612,36.76,75024.86,7.0,0.51072,0.00015,28.12096]
[1776307030991,36.76,75026.15,7.0,0.51092,0.00015,28.12107]
[1776307033415,36.76,75031.61,7.0,0.51176,0.00015,28.12143]
[1776307033696,36.76,75031.61,7.0,0.51176,0.00015,28.12143]
[1776307036130,36.76,75032.9,7.0,0.51195,0.00015,28.1215]
[1776307036132,36.76,75032.9,7.0,0.51195,0.00015,28.1215]
[1776307036385,36.76,75034.63,7.0,0.51222,0.00015,28.12158]
[1776307036392,36.76,75034.63,7.0,0.51222,0.00015,28.12158]
[1776307037052,36.76,75034.63,7.0,0.51222,0.00015,28.12158]
[1776307037148,36.76,75042.7,7.0,0.51346,0.00015,28.12178]
[1776307037641,36.76,75042.7,7.0,0.51346,0.00015,28.12178]
[1776307041549,36.76,75046.7,7.0,0.51408,0.00015,28.12178]
[1776307041550,36.76,75046.7,7.0,0.51408,0.00015,28.12178]
[1776307042069,36.76,75056.81,7.0,0.51563,0.00015,28.12149]
[1776307045935,36.76,75060.49,7.0,0.5162,0.00015,28.12128]
[1776307046308,36.76,75060.53,7.0,0.5162,0.00015,28.12127]
[1776307046313,36.76,75060.53,7.0,0.5162,0.00015,28.12127]
[1776307046338,36.76,75060.53,7.0,0.5162,0.00015,28.12127]
[1776307046345,36.76,75060.53,7.0,0.5162,0.00015,28.12127]
[1776307047104,36.76,75063.29,7.0,0.51663,0.00015,28.12108]
[1776307048325,36.76,75062.05,7.0,0.51644,0.00015,28.12117]
[1776307049824,36.76,75059.82,7.0,0.51609,0.00015,28.12132]
[1776307050813,36.76,75059.74,7.0,0.51608,0.00015,28.12132]
[1776307053350,36.76,75058.74,7.0,0.51593,0.00015,28.11836]
[1776307054070,36.76,75058.74,7.0,0.51593,0.00015,28.11836]
[1776307054097,36.76,75058.74,7.0,0.51593,0.00015,28.11836]
[1776307057174,36.76,75051.87,7.0,0.51487,0.00015,28.11866]
[1776307060274,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307061546,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307061696,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307061764,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307061801,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307061986,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307062091,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307062109,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307062164,36.76,75051.15,7.0,0.51476,0.00015,28.11868]
[1776307062078,36.76,75051.12,7.0,0.51476,0.00015,28.11868]
[1776307062212,36.76,75051.12,7.0,0.51476,0.00015,28.11868]
[1776307062224,36.76,75051.12,7.0,0.51476,0.00015,28.11868]
[1776307062360,36.76,75051.12,7.0,0.51476,0.00015,28.11868]
[1776307062999,36.76,75051.12,7.0,0.51476,0.00015,28.11868]
[1776307063008,36.76,75043.58,7.0,0.5136,0.00015,28.11876]
[1776307063239,36.76,75043.58,7.0,0.5136,0.00015,28.11876]
[1776307063432,36.76,75043.58,7.0,0.5136,0.00015,28.11876]
[1776307063654,36.76,75043.58,7.0,0.5136,0.00015,28.11876]
[1776307063746,36.76,75035.45,7.0,0.51235,0.00015,28.11858]
[1776307065289,36.76,75046.01,7.0,0.51397,0.00015,28.11876]
[1776307070265,36.76,75052.54,7.0,0.51497,0.00015,28.11864]
[1776307073825,36.76,75052.7,7.0,0.515,0.00015,28.11863]
[1776307076225,36.76,75053.41,7.0,0.51511,0.00015,28.11861]
[1776307079354,36.76,75053.12,7.0,0.51506,0.00015,28.11862]
[1776307085385,36.75,75051.27,7.0,0.51478,0.00015,28.11867]
[1776307086598,36.75,75051.27,7.0,0.51478,0.00015,28.11867]
[1776307086660,36.75,75051.27,7.0,0.51478,0.00015,28.11867]
[1776307086877,36.75,75048.46,7.0,0.51435,0.00015,28.11873]
[1776307087378,36.75,75048.46,7.0,0.51435,0.00015,28.11873]
[1776307088038,36.75,75054.89,7.0,0.51534,0.00015,28.11855]
[1776307089502,36.75,75058.51,7.0,0.51589,0.00015,28.11837]
[1776307090921,36.75,75062.41,7.0,0.51649,0.00015,28.11811]
[1776307091767,36.75,75067.42,7.0,0.51726,0.00015,28.11769]
[1776307092018,36.75,75067.42,7.0,0.51726,0.00015,28.11769]
[1776307092369,36.75,75065.18,7.0,0.51692,0.00015,28.11789]
[1776307095413,36.75,75055.28,7.0,0.5154,0.00015,28.11853]
[1776307095557,36.75,75055.28,7.0,0.5154,0.00015,28.11853]
[1776307096560,36.75,75053.87,7.0,0.51518,0.00015,28.11859]
[1776307096686,36.75,75053.87,7.0,0.51518,0.00015,28.11859]
[1776307096699,36.75,75047.61,7.0,0.51422,0.00015,28.11875]
[1776307099399,36.75,75043.27,7.0,0.51355,0.00015,28.11876]
[1776307099564,36.75,75043.27,7.0,0.51355,0.00015,28.11876]
[1776307099942,36.75,75043.27,7.0,0.51355,0.00015,28.11876]
[1776307099988,36.75,75043.27,7.0,0.51355,0.00015,28.11876]
[1776307100139,36.75,75042.58,7.0,0.51344,0.00015,28.11875]
[1776307100486,36.75,75034.43,7.0,0.51219,0.00015,28.11854]
[1776307105521,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307106234,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307106360,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307106859,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307106972,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307106978,36.75,75038.76,7.0,0.51285,0.00015,28.11869]
[1776307107280,36.75,75038.65,7.0,0.51284,0.00015,28.11869]
[1776307107479,36.75,75038.65,7.0,0.51284,0.00015,28.11869]
[1776307107534,36.75,75045.28,7.0,0.51386,0.00015,28.11876]
[1776307108764,36.75,75045.28,7.0,0.51386,0.00015,28.11876]
[1776307111247,36.75,75047.32,7.0,0.51417,0.00015,28.11875]
[1776307111911,36.75,75047.32,7.0,0.51417,0.00015,28.11875]
[1776307112458,36.75,75048.01,7.0,0.51428,0.00015,28.11571]
[1776307112828,36.75,75053.72,7.0,0.51516,0.00015,28.11557]
[1776307114763,36.75,75058.94,7.0,0.51596,0.00015,28.11531]
[1776307114803,36.75,75058.94,7.0,0.51596,0.00015,28.11531]
[1776307115591,36.75,75071.54,7.0,0.5179,0.00015,28.11423]
[1776307117604,36.74,75065.72,7.0,0.517,0.00015,28.11481]
[1776307118750,36.74,75065.72,7.0,0.517,0.00015,28.11481]
[1776307118908,36.74,75065.72,7.0,0.517,0.00015,28.11481]
[1776307119424,36.74,75061.87,7.0,0.51641,0.00015,28.11512]
[1776307119931,36.74,75061.87,7.0,0.51641,0.00015,28.11512]
[1776307122415,36.74,75058.45,7.0,0.51588,0.00015,28.11534]
[1776307125973,36.74,75061.07,7.0,0.51629,0.00015,28.11518]
[1776307125997,36.74,75061.07,7.0,0.51629,0.00015,28.11518]
[1776307125999,36.74,75061.07,7.0,0.51629,0.00015,28.11518]
[1776307126222,36.74,75061.07,7.0,0.51629,0.00015,28.11518]
[1776307126298,36.74,75059.45,7.0,0.51604,0.00015,28.11528]
[1776307126348,36.74,75059.45,7.0,0.51604,0.00015,28.11528]
[1776307126438,36.74,75059.45,7.0,0.51604,0.00015,28.11528]
[1776307126615,36.74,75059.45,7.0,0.51604,0.00015,28.11528]
[1776307127147,36.74,75044.73,7.0,0.51377,0.00015,28.11573]
[1776307129261,36.74,75043.06,7.0,0.51352,0.00015,28.11573]
[1776307129378,36.74,75043.06,7.0,0.51352,0.00015,28.11573]
[1776307129689,36.74,75046.19,7.0,0.514,0.00015,28.11573]
[1776307134145,36.75,75048.5,7.0,0.51435,0.00015,28.1157]
[1776307138702,36.75,75048.23,7.0,0.51431,0.00015,28.11571]
[1776307138752,36.75,75044.0,7.0,0.51366,0.00015,28.11573]
[1776307141317,36.75,75045.78,7.0,0.51394,0.00015,28.11573]
[1776307141774,36.75,75048.98,7.0,0.51443,0.00015,28.1157]
[1776307142822,36.75,75048.98,7.0,0.51443,0.00015,28.1157]
[1776307142826,36.75,75048.98,7.0,0.51443,0.00015,28.1157]
[1776307142884,36.75,75048.98,7.0,0.51443,0.00015,28.1157]
[1776307143458,36.75,75052.86,7.0,0.51502,0.00015,28.1156]
[1776307147902,36.75,75060.99,7.0,0.51627,0.00015,28.11518]
[1776307150086,36.75,75061.18,7.0,0.5163,0.00015,28.11517]
[1776307155849,36.75,75065.0,7.0,0.51689,0.00015,28.11487]
[1776307155851,36.75,75065.0,7.0,0.51689,0.00015,28.11487]
[1776307157470,36.75,75063.97,7.0,0.51673,0.00015,28.11496]
[1776307157964,36.75,75063.97,7.0,0.51673,0.00015,28.11496]
[1776307164101,36.75,75062.64,7.0,0.51653,0.00015,28.11506]
[1776307164981,36.75,75062.74,7.0,0.51654,0.00015,28.11506]
[1776307166039,36.75,75061.97,7.0,0.51643,0.00015,28.11511]
[1776307166098,36.75,75061.97,7.0,0.51643,0.00015,28.11511]
[1776307166314,36.75,75057.02,7.0,0.51566,0.00015,28.11542]
[1776307166529,36.75,75057.02,7.0,0.51566,0.00015,28.11542]
[1776307166548,36.75,75057.02,7.0,0.51566,0.00015,28.11542]
[1776307166552,36.75,75057.02,7.0,0.51566,0.00015,28.11542]
[1776307166950,36.75,75044.97,7.0,0.51381,0.00015,28.11573]
[1776307168895,36.75,75045.03,7.0,0.51382,0.00015,28.11573]
[1776307174004,36.74,75045.43,7.0,0.51388,0.00015,28.1127]
[1776307176223,36.74,75045.4,7.0,0.51388,0.00015,28.1127]
[1776307178283,36.74,75045.51,7.0,0.51389,0.00015,28.1127]
[1776307185603,36.74,75046.13,7.0,0.51399,0.00015,28.1127]
[1776307185636,36.74,75046.13,7.0,0.51399,0.00015,28.1127]
[1776307190576,36.74,75047.16,7.0,0.51415,0.00015,28.11269]
[1776307191125,36.74,75050.22,7.0,0.51462,0.00015,28.11264]
[1776307192012,36.74,75050.22,7.0,0.51462,0.00015,28.11264]
[1776307192191,36.74,75050.22,7.0,0.51462,0.00015,28.11264]
[1776307193337,36.74,75056.62,7.0,0.5156,0.00015,28.11241]
[1776307193500,36.74,75056.62,7.0,0.5156,0.00015,28.11241]
[1776307193558,36.74,75056.62,7.0,0.5156,0.00015,28.11241]
[1776307194513,36.74,75059.0,7.0,0.51597,0.00015,28.11228]
[1776307195928,36.74,75063.5,7.0,0.51666,0.00015,28.11196]
[1776307196887,36.74,75067.0,7.0,0.5172,0.00015,28.11166]
[1776307200677,36.74,75068.48,7.0,0.51743,0.00015,28.11152]
[1776307201205,36.74,75068.48,7.0,0.51743,0.00015,28.11152]
[1776307201382,36.74,75073.79,7.0,0.51824,0.00015,28.11093]
[1776307201385,36.74,75073.79,7.0,0.51824,0.00015,28.11093]
[1776307201709,36.74,75073.79,7.0,0.51824,0.00015,28.11093]
[1776307202207,36.74,75085.87,7.0,0.5201,0.00015,28.10916]
[1776307203223,36.74,75092.44,7.0,0.52111,0.00015,28.10793]
[1776307203382,36.74,75092.44,7.0,0.52111,0.00015,28.10793]
[1776307203536,36.74,75092.44,7.0,0.52111,0.00015,28.10793]
[1776307203994,36.74,75092.44,7.0,0.52111,0.00015,28.10793]
[1776307209262,36.74,75089.84,7.0,0.52071,0.00015,28.10844]
[1776307213343,36.74,75097.31,7.0,0.52186,0.00015,28.10691]
[1776307215388,36.74,75102.56,7.0,0.52267,0.00015,28.1057]
[1776307215399,36.74,75102.56,7.0,0.52267,0.00015,28.1057]
[1776307220311,36.74,75109.08,7.0,0.52367,0.00015,28.10404]
[1776307220380,36.74,75108.89,7.0,0.52364,0.00015,28.10409]
[1776307221346,36.74,75112.78,7.0,0.52424,0.00015,28.10301]
[1776307223807,36.74,75113.91,7.0,0.52441,0.00015,28.10269]
[1776307223866,36.74,75113.91,7.0,0.52441,0.00015,28.10269]
[1776307223893,36.74,75113.91,7.0,0.52441,0.00015,28.10269]
[1776307224078,36.74,75113.91,7.0,0.52441,0.00015,28.10269]
[1776307224405,36.74,75113.76,7.0,0.52439,0.00015,28.10273]
[1776307225306,36.74,75121.56,7.0,0.52558,0.00015,28.10035]
[1776307230319,36.74,75123.03,7.0,0.52581,0.00015,28.09987]
[1776307231288,36.74,75128.89,7.0,0.52671,0.00015,28.09485]
[1776307232383,36.74,75129.87,7.0,0.52686,0.00015,28.0945]
[1776307232698,36.74,75129.87,7.0,0.52686,0.00015,28.0945]
[1776307232799,36.74,75126.31,7.0,0.52631,0.00015,28.09574]
[1776307235896,36.74,75123.15,7.0,0.52583,0.00015,28.0968]
[1776307236218,36.74,75123.15,7.0,0.52583,0.00015,28.0968]
[1776307236241,36.74,75123.15,7.0,0.52583,0.00015,28.0968]
[1776307236309,36.74,75125.5,7.0,0.52619,0.00015,28.09602]
[1776307238880,36.74,75131.9,7.0,0.52717,0.00015,28.09377]
[1776307239767,36.74,75131.9,7.0,0.52717,0.00015,28.09377]
[1776307239885,36.74,75131.9,7.0,0.52717,0.00015,28.09377]
[1776307243106,36.74,75131.52,7.0,0.52711,0.00015,28.09391]
[1776307245515,36.74,75138.34,7.0,0.52816,0.00015,28.09133]
[1776307250550,36.74,75139.75,7.0,0.52838,0.00015,28.09078]
[1776307251386,36.74,75139.75,7.0,0.52838,0.00015,28.09078]
[1776307256226,36.74,75141.84,7.0,0.5287,0.00015,28.08993]
[1776307261627,36.74,75147.57,7.0,0.52958,0.00015,28.08754]
[1776307265778,36.74,75145.92,7.0,0.52933,0.00015,28.08824]
[1776307268175,36.74,75144.06,7.0,0.52904,0.00015,28.08902]
[1776307268912,36.74,75135.14,7.0,0.52767,0.00015,28.09256]
[1776307269684,36.74,75126.85,7.0,0.5264,0.00015,28.09555]
[1776307274719,36.73,75126.31,7.0,0.52632,0.00015,28.09573]
[1776307277299,36.73,75126.14,7.0,0.52629,0.00015,28.09579]
[1776307279297,36.73,75124.57,7.0,0.52605,0.00015,28.09632]
[1776307280341,36.73,75124.27,7.0,0.526,0.00015,28.09641]
[1776307280761,36.73,75121.61,7.0,0.5256,0.00015,28.09728]
[1776307283150,36.73,75118.52,7.0,0.52512,0.00015,28.09826]
[1776307288817,36.73,75118.24,7.0,0.52508,0.00015,28.09834]
[1776307290432,36.72,75118.5,7.0,0.52512,0.00015,28.09826]
[1776307293065,36.72,75117.22,7.0,0.52493,0.00015,28.09561]
[1776307293318,36.72,75110.85,7.0,0.52395,0.00015,28.09746]
[1776307296233,36.72,75105.33,7.0,0.5231,0.00015,28.09893]
[1776307301907,36.72,75104.95,7.0,0.52304,0.00015,28.09902]
[1776307303573,36.72,75104.59,7.0,0.52298,0.00015,28.09912]
[1776307308956,36.72,75113.67,7.0,0.52438,0.00015,28.09666]
[1776307310690,36.72,75113.79,7.0,0.5244,0.00015,28.09663]
[1776307315910,36.72,75120.21,7.0,0.52538,0.00015,28.09469]
[1776307316036,36.72,75120.21,7.0,0.52538,0.00015,28.09469]
[1776307316114,36.72,75123.47,7.0,0.52589,0.00015,28.09363]
[1776307318189,36.72,75129.45,7.0,0.5268,0.00015,28.09158]
[1776307318667,36.72,75129.45,7.0,0.5268,0.00015,28.09158]
[1776307318841,36.72,75129.45,7.0,0.5268,0.00015,28.09158]
[1776307320655,36.72,75129.08,7.0,0.52675,0.00015,28.09172]
[1776307321044,36.72,75123.21,7.0,0.52585,0.00015,28.09372]
[1776307321934,36.72,75123.21,7.0,0.52585,0.00015,28.09372]
[1776307322053,36.72,75116.55,7.0,0.52482,0.00015,28.09582]
[1776307325247,36.72,75111.81,7.0,0.52409,0.00015,28.0972]
[1776307327423,36.72,75115.54,7.0,0.52467,0.00015,28.09612]
[1776307327513,36.72,75120.59,7.0,0.52544,0.00015,28.09457]
[1776307327783,36.72,75120.59,7.0,0.52544,0.00015,28.09457]
[1776307327837,36.72,75120.59,7.0,0.52544,0.00015,28.09457]
[1776307327948,36.72,75120.59,7.0,0.52544,0.00015,28.09457]
[1776307328388,36.72,75120.59,7.0,0.52544,0.00015,28.09457]
[1776307328093,36.72,75130.48,7.0,0.52696,0.00015,28.09122]
[1776307329100,36.72,75137.67,7.0,0.52807,0.00015,28.08853]
[1776307331114,36.72,75136.79,7.0,0.52793,0.00015,28.08887]
[1776307334710,36.73,75135.8,7.0,0.52778,0.00015,28.08925]
[1776307335512,36.73,75135.98,7.0,0.52781,0.00015,28.08918]
[1776307341465,36.73,75132.4,7.0,0.52726,0.00015,28.09053]
[1776307349402,36.73,75137.83,7.0,0.52809,0.00015,28.08848]
[1776307353268,36.73,75144.77,7.0,0.52916,0.00015,28.08263]
[1776307358303,36.73,75144.58,7.0,0.52913,0.00015,28.08271]
[1776307361081,36.73,75143.65,7.0,0.52898,0.00015,28.0831]
[1776307361127,36.73,75143.65,7.0,0.52898,0.00015,28.0831]
[1776307361325,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307361600,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307361806,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307361957,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307361995,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307362229,36.73,75154.51,7.0,0.53065,0.00015,28.07836]
[1776307362401,36.73,75160.51,7.0,0.53157,0.00015,28.07552]
[1776307365214,36.73,75160.51,7.0,0.53157,0.00015,28.07552]
[1776307365353,36.73,75159.64,7.0,0.53144,0.00015,28.07594]
[1776307365824,36.73,75159.64,7.0,0.53144,0.00015,28.07594]
[1776307366044,36.73,75159.64,7.0,0.53144,0.00015,28.07594]
[1776307366657,36.73,75157.51,7.0,0.53111,0.00015,28.07696]
[1776307367239,36.73,75157.51,7.0,0.53111,0.00015,28.07696]
[1776307367313,36.73,75157.51,7.0,0.53111,0.00015,28.07696]
[1776307367351,36.73,75157.51,7.0,0.53111,0.00015,28.07696]
[1776307367394,36.73,75157.51,7.0,0.53111,0.00015,28.07696]
[1776307367397,36.73,75159.65,7.0,0.53144,0.00015,28.07594]
[1776307368374,36.73,75166.12,7.0,0.53243,0.00015,28.07274]
[1776307368666,36.73,75166.12,7.0,0.53243,0.00015,28.07274]
[1776307368782,36.73,75166.12,7.0,0.53243,0.00015,28.07274]
[1776307370027,36.73,75167.31,7.0,0.53261,0.00015,28.07214]
[1776307370104,36.73,75167.31,7.0,0.53261,0.00015,28.07214]
[1776307371348,36.73,75169.13,7.0,0.53289,0.00015,28.0712]
[1776307371407,36.73,75169.13,7.0,0.53289,0.00015,28.0712]
[1776307371443,36.73,75169.13,7.0,0.53289,0.00015,28.0712]
[1776307371576,36.73,75167.15,7.0,0.53259,0.00015,28.07222]
[1776307372402,36.73,75173.23,7.0,0.53352,0.00015,28.06904]
[1776307374181,36.73,75175.76,7.0,0.53391,0.00015,28.06767]
[1776307374424,36.73,75185.34,7.0,0.53538,0.00015,28.06223]
[1776307375431,36.73,75191.1,7.0,0.53626,0.00015,28.05878]
[1776307376061,36.73,75191.1,7.0,0.53626,0.00015,28.05878]
[1776307378777,36.73,75192.12,7.0,0.53641,0.00015,28.05816]
[1776307379438,36.73,75192.12,7.0,0.53641,0.00015,28.05816]
[1776307379743,36.73,75193.75,7.0,0.53666,0.00015,28.05715]
[1776307379909,36.73,75193.75,7.0,0.53666,0.00015,28.05715]
[1776307380007,36.73,75193.75,7.0,0.53666,0.00015,28.05715]
[1776307380073,36.73,75193.75,7.0,0.53666,0.00015,28.05715]
[1776307380541,36.73,75197.8,7.0,0.53728,0.00015,28.0546]
[1776307381039,36.73,75197.8,7.0,0.53728,0.00015,28.0546]
[1776307381172,36.73,75197.8,7.0,0.53728,0.00015,28.0546]
[1776307381329,36.73,75197.8,7.0,0.53728,0.00015,28.0546]
[1776307381418,36.73,75197.8,7.0,0.53728,0.00015,28.0546]
[1776307382481,36.73,75186.53,7.0,0.53556,0.00015,28.06154]
[1776307386334,36.73,75183.44,7.0,0.53508,0.00015,28.06335]
[1776307388536,36.73,75191.2,7.0,0.53627,0.00015,28.05873]
[1776307390697,36.73,75195.09,7.0,0.53687,0.00015,28.05632]
[1776307390778,36.73,75195.09,7.0,0.53687,0.00015,28.05632]
[1776307390915,36.73,75195.09,7.0,0.53687,0.00015,28.05632]
[1776307392446,36.73,75197.82,7.0,0.53728,0.00015,28.05459]
[1776307393603,36.74,75197.98,7.0,0.53731,0.00015,28.0545]
[1776307393603,36.74,75197.98,7.0,0.53731,0.00015,28.0545]
[1776307393702,36.74,75198.16,7.0,0.53734,0.00015,28.05438]
[1776307393894,36.74,75198.16,7.0,0.53734,0.00015,28.05438]
[1776307394076,36.74,75198.16,7.0,0.53734,0.00015,28.05438]
[1776307394142,36.74,75199.04,7.0,0.53747,0.00015,28.05382]
[1776307396334,36.74,75205.89,7.0,0.53852,0.00015,28.04931]
[1776307396901,36.74,75205.89,7.0,0.53852,0.00015,28.04931]
[1776307396955,36.74,75205.89,7.0,0.53852,0.00015,28.04931]
[1776307400509,36.73,75208.41,7.0,0.53891,0.00015,28.04759]
[1776307400947,36.73,75214.22,7.0,0.5398,0.00015,28.04355]
[1776307402211,36.73,75214.22,7.0,0.5398,0.00015,28.04355]
[1776307402304,36.73,75219.56,7.0,0.54061,0.00015,28.03971]
[1776307402566,36.73,75219.56,7.0,0.54061,0.00015,28.03971]
[1776307403241,36.73,75219.56,7.0,0.54061,0.00015,28.03971]
[1776307403953,36.73,75234.2,7.0,0.54285,0.00015,28.02859]
[1776307404645,36.73,75239.9,7.0,0.54372,0.00015,28.02402]
[1776307406353,36.73,75239.9,7.0,0.54372,0.00015,28.02402]
[1776307406443,36.73,75237.75,7.0,0.54339,0.00015,28.02576]
[1776307406658,36.73,75226.68,7.0,0.5417,0.00015,28.03441]
[1776307408433,36.73,75223.12,7.0,0.54116,0.00015,28.03707]
[1776307408673,36.73,75217.3,7.0,0.54027,0.00015,28.04133]
[1776307411694,36.73,75211.2,7.0,0.53934,0.00015,28.04259]
[1776307412759,36.73,75211.2,7.0,0.53934,0.00015,28.04259]
[1776307412813,36.73,75212.26,7.0,0.5395,0.00015,28.04185]
[1776307413655,36.73,75212.26,7.0,0.5395,0.00015,28.04185]
[1776307414453,36.73,75212.26,7.0,0.5395,0.00015,28.04185]
[1776307414556,36.73,75221.54,7.0,0.54092,0.00015,28.03519]
[1776307414715,36.73,75234.79,7.0,0.54295,0.00015,28.02505]
[1776307416729,36.73,75232.39,7.0,0.54258,0.00015,28.02696]
[1776307419749,36.73,75226.88,7.0,0.54173,0.00015,28.03123]
[1776307424685,36.74,75225.67,7.0,0.54155,0.00015,28.03217]
[1776307424785,36.74,75222.67,7.0,0.54109,0.00015,28.03442]
[1776307426244,36.74,75216.99,7.0,0.54022,0.00015,28.03856]
[1776307430052,36.74,75211.69,7.0,0.53941,0.00015,28.0423]
[1776307430172,36.74,75211.69,7.0,0.53941,0.00015,28.0423]
[1776307430259,36.74,75211.69,7.0,0.53941,0.00015,28.0423]
[1776307430827,36.73,75198.91,7.0,0.53745,0.00015,28.05085]
[1776307431637,36.73,75198.91,7.0,0.53745,0.00015,28.05085]
[1776307432688,36.73,75197.5,7.0,0.53724,0.00015,28.05175]
[1776307432716,36.73,75197.5,7.0,0.53724,0.00015,28.05175]
[1776307432779,36.73,75197.5,7.0,0.53724,0.00015,28.05175]
[1776307437876,36.73,75193.05,7.0,0.53656,0.00015,28.05454]
[1776307438867,36.73,75193.05,7.0,0.53656,0.00015,28.05454]
[1776307443918,36.73,75196.71,7.0,0.53712,0.00015,28.05223]
[1776307448952,36.73,75197.69,7.0,0.53727,0.00015,28.0516]
[1776307453988,36.72,75198.88,7.0,0.53746,0.00015,28.05083]
[1776307454650,36.72,75198.88,7.0,0.53746,0.00015,28.05083]
[1776307454705,36.72,75198.88,7.0,0.53746,0.00015,28.05083]
[1776307454994,36.72,75204.89,7.0,0.53838,0.00015,28.04688]
[1776307455778,36.72,75204.89,7.0,0.53838,0.00015,28.04688]
[1776307458424,36.72,75203.03,7.0,0.53809,0.00015,28.04811]
[1776307461746,36.72,75198.81,7.0,0.53745,0.00015,28.05085]
[1776307461754,36.72,75198.81,7.0,0.53745,0.00015,28.05085]
[1776307461857,36.72,75198.81,7.0,0.53745,0.00015,28.05085]
[1776307461995,36.72,75198.81,7.0,0.53745,0.00015,28.05085]
[1776307462106,36.72,75198.81,7.0,0.53745,0.00015,28.05085]
[1776307462168,36.72,75207.37,7.0,0.53876,0.00015,28.04518]
[1776307463051,36.72,75214.82,7.0,0.5399,0.00015,28.04001]
[1776307464994,36.72,75215.7,7.0,0.54003,0.00015,28.03939]
[1776307467081,36.72,75229.19,7.0,0.5421,0.00015,28.0294]
[1776307468694,36.72,75231.49,7.0,0.54245,0.00015,28.02762]
[1776307472294,36.72,75233.69,7.0,0.54279,0.00015,28.02286]
[1776307475833,36.73,75237.81,7.0,0.54341,0.00015,28.01959]
[1776307475853,36.73,75237.81,7.0,0.54341,0.00015,28.01959]
[1776307475908,36.73,75237.81,7.0,0.54341,0.00015,28.01959]
[1776307476016,36.73,75237.81,7.0,0.54341,0.00015,28.01959]
[1776307476078,36.73,75237.81,7.0,0.54341,0.00015,28.01959]
[1776307480326,36.73,75234.62,7.0,0.54292,0.00015,28.02216]
[1776307480410,36.73,75230.97,7.0,0.54236,0.00015,28.02502]
[1776307481180,36.73,75218.91,7.0,0.54052,0.00015,28.03409]
[1776307483194,36.73,75224.33,7.0,0.54135,0.00015,28.03009]
[1776307487486,36.73,75224.23,7.0,0.54133,0.00015,28.03017]
[1776307487583,36.73,75223.61,7.0,0.54124,0.00015,28.03064]
[1776307493264,36.73,75222.73,7.0,0.5411,0.00015,28.0313]
[1776307494854,36.73,75221.98,7.0,0.54099,0.00015,28.03185]
[1776307494958,36.73,75221.98,7.0,0.54099,0.00015,28.03185]
[1776307495061,36.73,75221.98,7.0,0.54099,0.00015,28.03185]
[1776307495239,36.73,75221.98,7.0,0.54099,0.00015,28.03185]
[1776307501320,36.74,75216.82,7.0,0.54019,0.00015,28.03566]
[1776307502660,36.74,75225.31,7.0,0.54149,0.00015,28.02942]
[1776307503340,36.74,75241.25,7.0,0.54392,0.00015,28.0169]
[1776307504347,36.74,75246.7,7.0,0.54476,0.00015,28.01238]
[1776307504831,36.74,75246.7,7.0,0.54476,0.00015,28.01238]
[1776307504968,36.74,75246.7,7.0,0.54476,0.00015,28.01238]
[1776307505247,36.74,75246.7,7.0,0.54476,0.00015,28.01238]
[1776307505559,36.75,75255.24,7.0,0.54606,0.00015,28.00507]
[1776307506655,36.75,75267.89,7.0,0.54799,0.00015,27.99366]
[1776307510280,36.75,75269.68,7.0,0.54826,0.00015,27.992]
[1776307510302,36.75,75269.68,7.0,0.54826,0.00015,27.992]
[1776307510325,36.75,75269.68,7.0,0.54826,0.00015,27.992]
[1776307510426,36.75,75269.68,7.0,0.54826,0.00015,27.992]
[1776307510684,36.75,75273.46,7.0,0.54884,0.00015,27.98843]
[1776307511402,36.75,75277.7,7.0,0.54948,0.00015,27.98437]
[1776307514412,36.75,75282.39,7.0,0.5502,0.00015,27.9798]
[1776307517357,36.75,75280.13,7.0,0.54985,0.00015,27.98203]
[1776307517445,36.75,75278.39,7.0,0.54958,0.00015,27.98374]
[1776307522480,36.75,75272.96,7.0,0.54876,0.00015,27.98894]
[1776307523778,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524513,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524527,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524573,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524587,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524649,36.75,75273.21,7.0,0.5488,0.00015,27.9887]
[1776307524613,36.75,75269.26,7.0,0.54819,0.00015,27.99241]
[1776307524723,36.75,75269.26,7.0,0.54819,0.00015,27.99241]
[1776307524809,36.75,75269.26,7.0,0.54819,0.00015,27.99241]
[1776307525549,36.75,75269.26,7.0,0.54819,0.00015,27.99241]
[1776307525649,36.75,75254.92,7.0,0.54601,0.00015,28.00538]
[1776307526507,36.75,75259.41,7.0,0.54669,0.00015,28.00141]
[1776307530509,36.75,75257.27,7.0,0.54636,0.00015,28.00334]
[1776307532885,36.76,75252.24,7.0,0.54559,0.00015,28.00471]
[1776307533624,36.76,75243.52,7.0,0.54426,0.00015,28.01208]
[1776307534564,36.76,75231.44,7.0,0.54242,0.00015,28.02178]
[1776307536584,36.76,75233.39,7.0,0.54271,0.00015,28.02027]
[1776307537591,36.76,75244.17,7.0,0.54436,0.00015,28.01157]
[1776307538502,36.76,75244.17,7.0,0.54436,0.00015,28.01157]
[1776307538598,36.76,75249.46,7.0,0.54517,0.00015,28.00713]
[1776307541085,36.76,75251.51,7.0,0.54548,0.00015,28.00539]
[1776307541094,36.76,75251.51,7.0,0.54548,0.00015,28.00539]
[1776307546656,36.77,75249.54,7.0,0.54517,0.00015,28.00711]
[1776307547662,36.77,75235.52,7.0,0.54303,0.00015,28.01864]
[1776307549603,36.77,75232.61,7.0,0.54259,0.00015,28.02094]
[1776307549677,36.77,75226.42,7.0,0.54164,0.00015,28.02569]
[1776307550592,36.77,75226.42,7.0,0.54164,0.00015,28.02569]
[1776307555719,36.77,75224.07,7.0,0.54128,0.00015,28.02746]
[1776307556825,36.77,75224.07,7.0,0.54128,0.00015,28.02746]
[1776307556878,36.77,75219.32,7.0,0.54056,0.00015,28.03095]
[1776307560143,36.77,75214.56,7.0,0.53983,0.00015,28.03436]
[1776307560779,36.77,75214.48,7.0,0.53982,0.00015,28.03442]
[1776307560908,36.77,75214.48,7.0,0.53982,0.00015,28.03442]
[1776307561714,36.77,75214.48,7.0,0.53982,0.00015,28.03442]
[1776307561471,36.77,75202.17,7.0,0.53794,0.00015,28.0428]
[1776307561774,36.77,75187.34,7.0,0.53567,0.00015,28.05207]
[1776307563350,36.77,75187.34,7.0,0.53567,0.00015,28.05207]
[1776307563451,36.77,75171.4,7.0,0.53322,0.00015,28.06102]
[1776307564301,36.77,75171.4,7.0,0.53322,0.00015,28.06102]
[1776307564793,36.77,75162.16,7.0,0.53181,0.00015,28.06573]
[1776307568172,36.77,75157.86,7.0,0.53115,0.00015,28.0678]
[1776307568227,36.77,75157.86,7.0,0.53115,0.00015,28.0678]
[1776307568736,36.77,75157.86,7.0,0.53115,0.00015,28.0678]
[1776307568566,36.77,75156.05,7.0,0.53087,0.00015,28.06864]
[1776307569221,36.77,75156.05,7.0,0.53087,0.00015,28.06864]
[1776307569224,36.77,75156.05,7.0,0.53087,0.00015,28.06864]
[1776307569284,36.77,75150.25,7.0,0.52998,0.00015,28.07127]
[1776307571035,36.77,75156.4,7.0,0.53093,0.00015,28.06848]
[1776307572583,36.77,75156.4,7.0,0.53093,0.00015,28.06848]
[1776307572719,36.77,75156.4,7.0,0.53093,0.00015,28.06848]
[1776307572849,36.77,75158.29,7.0,0.53121,0.00015,28.06759]
[1776307572888,36.77,75158.29,7.0,0.53121,0.00015,28.06759]
[1776307572944,36.77,75158.29,7.0,0.53121,0.00015,28.06759]
[1776307572985,36.77,75159.94,7.0,0.53147,0.00015,28.06681]
[1776307574374,36.77,75159.94,7.0,0.53147,0.00015,28.06681]
[1776307579902,36.78,75160.92,7.0,0.53162,0.00015,28.06634]
[1776307582256,36.78,75160.16,7.0,0.5315,0.00015,28.06671]
[1776307583437,36.78,75162.42,7.0,0.53184,0.00015,28.06562]
[1776307584638,36.78,75163.47,7.0,0.53201,0.00015,28.0651]
[1776307584757,36.78,75163.47,7.0,0.53201,0.00015,28.0651]
[1776307584708,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307584857,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307584918,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585021,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585041,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585068,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585107,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585394,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585731,36.78,75163.67,7.0,0.53204,0.00015,28.06501]
[1776307585475,36.78,75164.34,7.0,0.53214,0.00015,28.06467]
[1776307586285,36.78,75164.34,7.0,0.53214,0.00015,28.06467]
[1776307586290,36.78,75163.75,7.0,0.53205,0.00015,28.06497]
[1776307586760,36.78,75163.75,7.0,0.53205,0.00015,28.06497]
[1776307586951,36.78,75158.17,7.0,0.53119,0.00015,28.06767]
[1776307589698,36.78,75155.89,7.0,0.53084,0.00015,28.06874]
[1776307589972,36.78,75158.88,7.0,0.5313,0.00015,28.06734]
[1776307591183,36.78,75158.88,7.0,0.5313,0.00015,28.06734]
[1776307593629,36.78,75164.85,7.0,0.53222,0.00015,28.06139]
[1776307593728,36.79,75164.7,7.0,0.53219,0.00015,28.06147]
[1776307594344,36.79,75164.7,7.0,0.53219,0.00015,28.06147]
[1776307594407,36.79,75164.41,7.0,0.53215,0.00015,28.06161]
[1776307597788,36.79,75159.22,7.0,0.53135,0.00015,28.06415]
[1776307597923,36.79,75156.94,7.0,0.531,0.00015,28.06523]
[1776307597994,36.79,75156.94,7.0,0.531,0.00015,28.06523]
[1776307599459,36.79,75156.63,7.0,0.53096,0.00015,28.06537]
[1776307599562,36.79,75157.41,7.0,0.53107,0.00015,28.06501]
[1776307601224,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601334,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601424,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601521,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601547,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601609,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601657,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601816,36.79,75159.74,7.0,0.53143,0.00015,28.0639]
[1776307601727,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307601868,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602029,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602210,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602282,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602485,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602708,36.79,75161.11,7.0,0.53164,0.00015,28.06324]
[1776307602770,36.79,75154.25,7.0,0.53059,0.00015,28.06647]
[1776307603403,36.79,75154.25,7.0,0.53059,0.00015,28.06647]
[1776307603489,36.79,75154.25,7.0,0.53059,0.00015,28.06647]
[1776307603590,36.79,75126.29,7.0,0.5263,0.00015,28.07761]
[1776307603870,36.79,75126.29,7.0,0.5263,0.00015,28.07761]
[1776307603960,36.79,75126.29,7.0,0.5263,0.00015,28.07761]
[1776307604455,36.79,75126.29,7.0,0.5263,0.00015,28.07761]
[1776307604475,36.79,75126.29,7.0,0.5263,0.00015,28.07761]
[1776307604556,36.79,75112.27,7.0,0.52415,0.00015,28.08197]
[1776307605267,36.79,75112.27,7.0,0.52415,0.00015,28.08197]
[1776307605350,36.79,75112.27,7.0,0.52415,0.00015,28.08197]
[1776307605366,36.79,75103.59,7.0,0.52282,0.00015,28.08426]
[1776307605848,36.79,75103.59,7.0,0.52282,0.00015,28.08426]
[1776307606512,36.79,75103.59,7.0,0.52282,0.00015,28.08426]
[1776307606565,36.79,75108.7,7.0,0.5236,0.00015,28.08295]
[1776307607745,36.79,75108.7,7.0,0.5236,0.00015,28.08295]
[1776307607098,36.79,75117.09,7.0,0.52489,0.00015,28.08057]
[1776307608410,36.79,75117.09,7.0,0.52489,0.00015,28.08057]
[1776307608414,36.79,75117.09,7.0,0.52489,0.00015,28.08057]
[1776307612134,36.79,75124.48,7.0,0.52603,0.00015,28.07822]
[1776307615022,36.79,75124.11,7.0,0.52597,0.00015,28.07834]
[1776307615082,36.79,75124.11,7.0,0.52597,0.00015,28.07834]
[1776307615117,36.79,75124.11,7.0,0.52597,0.00015,28.07834]
[1776307616169,36.79,75104.3,7.0,0.52293,0.00015,28.08409]
[1776307617176,36.79,75096.96,7.0,0.5218,0.00015,28.0858]
[1776307620704,36.79,75093.29,7.0,0.52124,0.00015,28.08657]
[1776307620810,36.79,75093.29,7.0,0.52124,0.00015,28.08657]
[1776307620765,36.79,75090.62,7.0,0.52083,0.00015,28.0871]
[1776307621763,36.79,75090.62,7.0,0.52083,0.00015,28.0871]
[1776307621785,36.79,75084.66,7.0,0.51991,0.00015,28.08816]
[1776307622302,36.79,75084.66,7.0,0.51991,0.00015,28.08816]
[1776307622677,36.79,75084.66,7.0,0.51991,0.00015,28.08816]
[1776307622778,36.79,75075.51,7.0,0.51851,0.00015,28.08951]
[1776307624461,36.79,75079.05,7.0,0.51905,0.00015,28.08903]
[1776307624779,36.79,75079.05,7.0,0.51905,0.00015,28.08903]
[1776307625843,36.78,75075.68,7.0,0.51853,0.00015,28.08949]
[1776307626732,36.78,75075.68,7.0,0.51853,0.00015,28.08949]
[1776307626857,36.78,75070.55,7.0,0.51774,0.00015,28.0901]
[1776307627038,36.78,75070.55,7.0,0.51774,0.00015,28.0901]
[1776307627585,36.78,75070.55,7.0,0.51774,0.00015,28.0901]
[1776307628968,36.78,75065.04,7.0,0.5169,0.00015,28.09063]
[1776307630157,36.78,75064.65,7.0,0.51684,0.00015,28.09066]
[1776307630973,36.78,75063.15,7.0,0.51661,0.00015,28.09078]
[1776307632511,36.78,75067.28,7.0,0.51724,0.00015,28.09043]
[1776307634472,36.78,75070.99,7.0,0.51781,0.00015,28.09005]
[1776307634554,36.78,75070.99,7.0,0.51781,0.00015,28.09005]
[1776307634673,36.78,75070.99,7.0,0.51781,0.00015,28.09005]
[1776307634842,36.77,75070.92,7.0,0.5178,0.00015,28.09006]
[1776307635247,36.77,75070.92,7.0,0.5178,0.00015,28.09006]
[1776307635778,36.77,75070.92,7.0,0.5178,0.00015,28.09006]
[1776307636502,36.77,75074.57,7.0,0.51836,0.00015,28.08963]
[1776307636506,36.77,75076.25,7.0,0.51862,0.00015,28.08941]
[1776307637322,36.77,75066.93,7.0,0.51719,0.00015,28.09046]
[1776307638009,36.77,75066.93,7.0,0.51719,0.00015,28.09046]
[1776307638086,36.77,75066.93,7.0,0.51719,0.00015,28.09046]
[1776307638295,36.77,75066.93,7.0,0.51719,0.00015,28.09046]
[1776307638473,36.77,75066.93,7.0,0.51719,0.00015,28.09046]
[1776307638575,36.77,75063.97,7.0,0.51673,0.00015,28.09071]
[1776307639090,36.77,75063.97,7.0,0.51673,0.00015,28.09071]
[1776307640677,36.77,75066.25,7.0,0.51708,0.00015,28.09052]
[1776307640811,36.77,75066.25,7.0,0.51708,0.00015,28.09052]
[1776307640741,36.77,75068.47,7.0,0.51743,0.00015,28.09031]
[1776307641350,36.77,75058.45,7.0,0.51588,0.00015,28.0911]
[1776307642123,36.77,75058.45,7.0,0.51588,0.00015,28.0911]
[1776307642137,36.77,75058.45,7.0,0.51588,0.00015,28.0911]
[1776307642191,36.77,75058.45,7.0,0.51588,0.00015,28.0911]
[1776307642357,36.77,75047.58,7.0,0.51421,0.00015,28.09147]
[1776307643866,36.76,75042.41,7.0,0.51342,0.00015,28.09148]
[1776307644129,36.76,75042.41,7.0,0.51342,0.00015,28.09148]
[1776307644595,36.76,75046.64,7.0,0.51407,0.00015,28.09148]
[1776307645378,36.76,75053.34,7.0,0.5151,0.00015,28.09133]
[1776307645925,36.76,75053.34,7.0,0.5151,0.00015,28.09133]
[1776307646385,36.76,75052.97,7.0,0.51504,0.00015,28.09135]
[1776307647993,36.76,75051.96,7.0,0.51489,0.00015,28.09138]
[1776307649618,36.76,75052.52,7.0,0.51497,0.00015,28.09136]
[1776307650129,36.76,75052.4,7.0,0.51495,0.00015,28.09137]
[1776307652096,36.75,75043.36,7.0,0.51356,0.00015,28.08846]
[1776307652298,36.75,75043.36,7.0,0.51356,0.00015,28.08846]
[1776307652426,36.75,75037.2,7.0,0.51261,0.00015,28.08834]
[1776307657462,36.75,75036.36,7.0,0.51248,0.00015,28.08832]
[1776307662497,36.75,75037.4,7.0,0.51264,0.00015,28.08835]
[1776307665161,36.75,75038.62,7.0,0.51283,0.00015,28.08838]
[1776307665642,36.75,75038.62,7.0,0.51283,0.00015,28.08838]
[1776307672567,36.74,75041.25,7.0,0.51324,0.00015,28.08844]
[1776307673645,36.74,75041.25,7.0,0.51324,0.00015,28.08844]
[1776307674183,36.74,75046.35,7.0,0.51402,0.00015,28.08845]
[1776307675303,36.74,75043.4,7.0,0.51357,0.00015,28.08846]
[1776307675588,36.74,75032.95,7.0,0.51196,0.00015,28.08817]
[1776307680279,36.74,75032.01,7.0,0.51181,0.00015,28.08813]
[1776307680657,36.74,75032.01,7.0,0.51181,0.00015,28.08813]
[1776307680703,36.74,75032.01,7.0,0.51181,0.00015,28.08813]
[1776307680829,36.74,75032.01,7.0,0.51181,0.00015,28.08813]
[1776307680799,36.74,75027.51,7.0,0.51112,0.00015,28.08785]
[1776307681630,36.74,75011.2,7.0,0.50861,0.00015,28.08612]
[1776307682637,36.74,75007.03,7.0,0.50796,0.00015,28.0855]
[1776307684320,36.74,75002.54,7.0,0.50727,0.00015,28.08475]
[1776307684676,36.74,75002.54,7.0,0.50727,0.00015,28.08475]
[1776307684705,36.74,75002.54,7.0,0.50727,0.00015,28.08475]
[1776307685296,36.74,75000.41,7.0,0.50694,0.00015,28.08436]
[1776307685981,36.74,75003.37,7.0,0.5074,0.00015,28.08489]
[1776307689237,36.73,75011.08,7.0,0.50859,0.00015,28.0861]
[1776307694587,36.72,75005.07,7.0,0.50766,0.00015,28.08518]
[1776307694731,36.72,75005.07,7.0,0.50766,0.00015,28.08518]
[1776307695259,36.72,75004.83,7.0,0.50762,0.00015,28.08514]
[1776307695299,36.72,75004.83,7.0,0.50762,0.00015,28.08514]
[1776307695510,36.72,75004.83,7.0,0.50762,0.00015,28.08514]
[1776307695728,36.72,75017.12,7.0,0.50952,0.00015,28.08688]
[1776307697742,36.72,75024.87,7.0,0.51071,0.00015,28.08765]
[1776307698393,36.72,75024.87,7.0,0.51071,0.00015,28.08765]
[1776307702228,36.71,75027.32,7.0,0.51109,0.00015,28.08784]
[1776307703159,36.71,75027.43,7.0,0.51111,0.00015,28.08784]
[1776307703209,36.71,75027.43,7.0,0.51111,0.00015,28.08784]
[1776307703777,36.71,75027.43,7.0,0.51111,0.00015,28.08784]
[1776307703784,36.71,75027.43,7.0,0.51111,0.00015,28.08784]
[1776307703785,36.71,75018.83,7.0,0.50978,0.00015,28.08707]
[1776307704796,36.71,75007.92,7.0,0.5081,0.00015,28.08564]
[1776307705275,36.71,75007.92,7.0,0.5081,0.00015,28.08564]
[1776307707156,36.71,75007.55,7.0,0.50804,0.00015,28.08559]
[1776307707817,36.7,75007.12,7.0,0.50797,0.00015,28.08552]
[1776307709417,36.7,75005.02,7.0,0.50765,0.00015,28.08518]
[1776307711068,36.7,75004.76,7.0,0.50761,0.00015,28.08514]
[1776307711105,36.7,75004.76,7.0,0.50761,0.00015,28.08514]
[1776307711233,36.7,75004.76,7.0,0.50761,0.00015,28.08514]
[1776307711879,36.7,74998.05,7.0,0.50657,0.00015,28.08089]
[1776307712854,36.7,74991.94,7.0,0.50563,0.00015,28.07962]
[1776307712988,36.7,74991.94,7.0,0.50563,0.00015,28.07962]
[1776307713730,36.7,74991.94,7.0,0.50563,0.00015,28.07962]
[1776307713862,36.7,74991.32,7.0,0.50553,0.00015,28.07948]
[1776307715028,36.7,74993.64,7.0,0.50589,0.00015,28.07999]
[1776307715379,36.7,74993.64,7.0,0.50589,0.00015,28.07999]
[1776307721299,36.69,74997.54,7.0,0.50649,0.00015,28.08079]
[1776307721648,36.69,74997.54,7.0,0.50649,0.00015,28.08079]
[1776307721691,36.69,74996.92,7.0,0.50639,0.00015,28.08067]
[1776307725256,36.68,74993.71,7.0,0.5059,0.00015,28.08]
[1776307726337,36.68,74991.7,7.0,0.50559,0.00015,28.07957]
[1776307727593,36.68,74989.88,7.0,0.5053,0.00015,28.07916]
[1776307727609,36.68,74989.88,7.0,0.5053,0.00015,28.07916]
[1776307727960,36.68,74982.62,7.0,0.50418,0.00015,28.07738]
[1776307731437,36.68,74979.05,7.0,0.50363,0.00015,28.07642]
[1776307735723,36.67,74974.62,7.0,0.50294,0.00015,28.07516]
[1776307737008,36.67,74972.82,7.0,0.50266,0.00015,28.07462]
[1776307738525,36.67,74969.82,7.0,0.5022,0.00015,28.0737]
[1776307738689,36.67,74969.82,7.0,0.5022,0.00015,28.0737]
[1776307739037,36.67,74958.84,7.0,0.5005,0.00015,28.06999]
[1776307739938,36.67,74958.84,7.0,0.5005,0.00015,28.06999]
[1776307739939,36.67,74958.84,7.0,0.5005,0.00015,28.06999]
[1776307743019,36.66,74965.17,7.0,0.50148,0.00015,28.07219]
[1776307743025,36.66,74965.17,7.0,0.50148,0.00015,28.07219]
[1776307747733,36.66,74969.93,7.0,0.50222,0.00015,28.07373]
[1776307753135,36.65,74974.86,7.0,0.50298,0.00015,28.07523]
[1776307755158,36.65,74975.87,7.0,0.50313,0.00015,28.07553]
[1776307755376,36.65,74975.87,7.0,0.50313,0.00015,28.07553]
[1776307755389,36.65,74975.87,7.0,0.50313,0.00015,28.07553]
[1776307756156,36.65,74964.02,7.0,0.5013,0.00015,28.07181]
[1776307757163,36.65,74956.56,7.0,0.50014,0.00015,28.06916]
[1776307760110,36.65,74960.8,7.0,0.5008,0.00015,28.07069]
[1776307760314,36.65,74960.8,7.0,0.5008,0.00015,28.07069]
[1776307761531,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761536,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761550,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761571,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761684,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761803,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761841,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761876,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761925,36.64,74961.01,7.0,0.50083,0.00015,28.07077]
[1776307761858,36.64,74962.03,7.0,0.50099,0.00015,28.07112]
[1776307762506,36.64,74951.84,7.0,0.49941,0.00015,28.06736]
[1776307763210,36.64,74945.35,7.0,0.4984,0.00015,28.06474]
[1776307765217,36.64,74945.29,7.0,0.49839,0.00015,28.06471]
[1776307768044,36.63,74943.45,7.0,0.49811,0.00015,28.06394]
[1776307769339,36.63,74943.45,7.0,0.49811,0.00015,28.06393]
[1776307769417,36.63,74943.45,7.0,0.49811,0.00015,28.06393]
[1776307771978,36.6,74945.28,7.0,0.49837,0.00015,28.06167]
[1776307772559,36.6,74945.28,7.0,0.49837,0.00015,28.06167]
[1776307772589,36.6,74952.5,7.0,0.49949,0.00015,28.06459]
[1776307773456,36.6,74952.5,7.0,0.49949,0.00015,28.06459]
[1776307773554,36.59,74965.84,7.0,0.50156,0.00015,28.06939]
[1776307774785,36.59,74965.84,7.0,0.50156,0.00015,28.06939]
[1776307774786,36.59,74965.84,7.0,0.50156,0.00015,28.06939]
[1776307774807,36.58,74971.73,7.0,0.50247,0.00016,28.07127]
[1776307775324,36.58,74971.73,7.0,0.50247,0.00016,28.07127]
[1776307779922,36.57,74978.22,7.0,0.50347,0.00015,28.07318]
[1776307781342,36.57,74969.1,7.0,0.50206,0.00016,28.07045]
[1776307783355,36.57,74974.86,7.0,0.50295,0.00016,28.07221]
[1776307785144,36.57,74975.45,7.0,0.50304,0.00016,28.07239]
[1776307786377,36.57,74984.67,7.0,0.50447,0.00016,28.07489]
[1776307787379,36.57,74984.67,7.0,0.50447,0.00016,28.07489]
[1776307789350,36.56,74990.21,7.0,0.50533,0.00016,28.07623]
[1776307790778,36.56,74992.53,7.0,0.50569,0.00016,28.07674]
[1776307790899,36.56,74992.53,7.0,0.50569,0.00016,28.07674]
[1776307790902,36.56,74992.53,7.0,0.50569,0.00016,28.07674]
[1776307790903,36.56,74992.53,7.0,0.50569,0.00016,28.07674]
[1776307790925,36.56,74992.53,7.0,0.50569,0.00016,28.07674]
[1776307791429,36.56,75000.83,7.0,0.50697,0.00015,28.07842]
[1776307793425,36.56,74995.11,7.0,0.50609,0.00016,28.0773]
[1776307798461,36.55,74992.31,7.0,0.50565,0.00016,28.0767]
[1776307799416,36.55,74992.31,7.0,0.50565,0.00016,28.0767]
[1776307800718,36.55,74993.09,7.0,0.50577,0.00016,28.07687]
[1776307800778,36.55,74993.09,7.0,0.50577,0.00016,28.07687]
[1776307801585,36.55,75001.85,7.0,0.50713,0.00016,28.0786]
[1776307803496,36.55,74995.11,7.0,0.50608,0.00016,28.0773]
[1776307808531,36.54,74996.67,7.0,0.50633,0.00016,28.07762]
[1776307813566,36.54,74997.22,7.0,0.50641,0.00016,28.07773]
[1776307816343,36.54,74994.61,7.0,0.506,0.00016,28.0772]
[1776307818097,36.54,74990.37,7.0,0.50535,0.00016,28.07627]
[1776307822667,36.53,74993.47,7.0,0.50583,0.00016,28.07696]
[1776307828671,36.52,74999.27,7.0,0.50672,0.00016,28.07813]
[1776307832667,36.48,74999.77,7.0,0.50679,0.00016,28.07521]
[1776307838743,36.47,74996.15,7.0,0.50623,0.00016,28.0745]
[1776307842670,36.44,74992.01,7.0,0.50558,0.00016,28.07363]
[1776307847933,36.43,74992.3,7.0,0.50562,0.00016,28.07369]
[1776307854856,36.42,74992.51,7.0,0.50565,0.00016,28.07374]
[1776307859891,36.42,74991.39,7.0,0.50548,0.00016,28.07349]
[1776307864935,36.41,74990.8,7.0,0.50538,0.00016,28.07336]
[1776307869970,36.41,74989.95,7.0,0.50525,0.00016,28.07317]
[1776307875007,36.41,74990.32,7.0,0.50531,0.00016,28.07325]
[1776307875105,36.41,74990.32,7.0,0.50531,0.00016,28.07325]
[1776307878578,36.4,74989.0,7.0,0.5051,0.00016,28.07295]
[1776307884069,36.4,74992.19,7.0,0.5056,0.00016,28.07367]
[1776307887747,36.4,74990.74,7.0,0.50537,0.00016,28.07335]
[1776307892744,36.4,74990.05,7.0,0.50526,0.00016,28.07016]
[1776307898167,36.39,74990.41,7.0,0.50532,0.00016,28.07025]
[1776307899907,36.39,74990.41,7.0,0.50532,0.00016,28.07025]
[1776307905215,36.39,74988.59,7.0,0.50503,0.00016,28.06982]
[1776307909953,36.39,74988.56,7.0,0.50503,0.00016,28.06982]
[1776307910697,36.38,74988.56,7.0,0.50503,0.00016,28.06982]
[1776307910792,36.38,74988.56,7.0,0.50503,0.00016,28.06982]
[1776307910814,36.38,74988.56,7.0,0.50503,0.00016,28.06982]
[1776307911283,36.38,74988.56,7.0,0.50503,0.00016,28.06982]
[1776307911294,36.38,74982.11,7.0,0.50402,0.00016,28.06821]
[1776307912266,36.38,74970.4,7.0,0.5022,0.00016,28.06482]
[1776307917146,36.38,74967.82,7.0,0.5018,0.00016,28.064]
[1776307917240,36.38,74967.82,7.0,0.5018,0.00016,28.064]
[1776307917423,36.38,74967.82,7.0,0.5018,0.00016,28.064]
[1776307917464,36.38,74967.82,7.0,0.5018,0.00016,28.064]
[1776307917515,36.38,74964.86,7.0,0.50133,0.00016,28.06302]
[1776307919793,36.38,74962.95,7.0,0.50104,0.00016,28.06236]
[1776307920490,36.38,74959.73,7.0,0.50053,0.00016,28.06123]
[1776307920541,36.38,74959.73,7.0,0.50053,0.00016,28.06123]
[1776307920780,36.38,74959.73,7.0,0.50053,0.00016,28.06123]
[1776307920879,36.38,74952.89,7.0,0.49947,0.00016,28.05867]
[1776307922337,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923376,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923527,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923534,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923578,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923866,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923874,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307923993,36.38,74936.16,7.0,0.49686,0.00016,28.05156]
[1776307924224,36.37,74932.5,7.0,0.49628,0.00016,28.04984]
[1776307924970,36.37,74932.5,7.0,0.49628,0.00016,28.04984]
[1776307924986,36.37,74932.5,7.0,0.49628,0.00016,28.04984]
[1776307925070,36.37,74935.48,7.0,0.49675,0.00016,28.05124]
[1776307927079,36.37,74937.4,7.0,0.49705,0.00016,28.05213]
[1776307927088,36.37,74937.4,7.0,0.49705,0.00016,28.05213]
[1776307928381,36.37,74946.68,7.0,0.49849,0.00016,28.05617]
[1776307928398,36.37,74946.68,7.0,0.49849,0.00016,28.05617]
[1776307928482,36.36,74948.85,7.0,0.49883,0.00016,28.05706]
[1776307929386,36.37,74960.16,7.0,0.50059,0.00016,28.06138]
[1776307930337,36.37,74960.16,7.0,0.50059,0.00016,28.06138]
[1776307930743,36.37,74960.16,7.0,0.50059,0.00016,28.06138]
[1776307931452,36.36,74963.68,7.0,0.50114,0.00016,28.06262]
[1776307934560,36.36,74966.04,7.0,0.50151,0.00016,28.06342]
[1776307935555,36.36,74965.69,7.0,0.50146,0.00016,28.0633]
[1776307935650,36.36,74965.66,7.0,0.50145,0.00016,28.06329]
[1776307936164,36.36,74965.66,7.0,0.50145,0.00016,28.06329]
[1776307936435,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937466,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937553,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937791,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937797,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937804,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307937820,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307938045,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307938066,36.36,74963.64,7.0,0.50114,0.00016,28.0626]
[1776307938143,36.36,74962.35,7.0,0.50093,0.00016,28.06216]
[1776307938270,36.36,74962.35,7.0,0.50093,0.00016,28.06216]
[1776307938449,36.36,74945.42,7.0,0.49829,0.00016,28.05564]
[1776307939456,36.36,74937.65,7.0,0.49708,0.00016,28.05224]
[1776307940236,36.36,74937.65,7.0,0.49708,0.00016,28.05224]
[1776307940302,36.36,74937.65,7.0,0.49708,0.00016,28.05224]
[1776307945721,36.35,74933.37,7.0,0.49641,0.00016,28.05025]
[1776307945983,36.35,74933.37,7.0,0.49641,0.00016,28.05025]
[1776307946602,36.35,74932.54,7.0,0.49628,0.00016,28.04985]
[1776307949415,36.35,74925.34,7.0,0.49515,0.00016,28.04631]
[1776307951895,36.35,74925.53,7.0,0.49518,0.00016,28.04641]
[1776307953779,36.35,74925.11,7.0,0.49511,0.00016,28.04316]
[1776307954562,36.34,74932.8,7.0,0.49632,0.00016,28.04695]
[1776307959596,36.34,74934.31,7.0,0.49655,0.00016,28.04766]
[1776307960604,36.34,74928.5,7.0,0.49564,0.00016,28.04486]
[1776307963014,36.34,74924.04,7.0,0.49494,0.00016,28.04261]
[1776307967250,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967445,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967469,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967505,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967621,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967742,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307967777,36.34,74921.37,7.0,0.49453,0.00016,28.04122]
[1776307969842,36.33,74911.83,7.0,0.49304,0.00016,28.03602]
[1776307970800,36.33,74910.01,7.0,0.49275,0.00016,28.03498]
[1776307971831,36.33,74910.43,7.0,0.49282,0.00016,28.03522]
[1776307973695,36.33,74917.84,7.0,0.49397,0.00016,28.03934]
[1776307974565,36.33,74917.84,7.0,0.49397,0.00016,28.03934]
[1776307979737,36.33,74920.87,7.0,0.49444,0.00016,28.04096]
[1776307980860,36.33,74920.87,7.0,0.49444,0.00016,28.04096]
[1776307981751,36.33,74911.37,7.0,0.49296,0.00016,28.03575]
[1776307983649,36.33,74907.79,7.0,0.4924,0.00016,28.03369]
[1776307987038,36.32,74903.64,7.0,0.49175,0.00016,28.03123]
[1776307987226,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987232,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987352,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987381,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987491,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987803,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987828,36.32,74903.74,7.0,0.49177,0.00016,28.03129]
[1776307987837,36.32,74895.19,7.0,0.49043,0.00016,28.026]
[1776307988238,36.32,74895.19,7.0,0.49043,0.00016,28.026]
[1776307988672,36.32,74895.19,7.0,0.49043,0.00016,28.026]
[1776307988702,36.32,74895.19,7.0,0.49043,0.00016,28.026]
[1776307988778,36.32,74895.19,7.0,0.49043,0.00016,28.026]
[1776307988800,36.32,74883.04,7.0,0.48853,0.00016,28.01793]
[1776307990335,36.32,74877.2,7.0,0.48762,0.00016,28.01383]
[1776307990747,36.32,74877.2,7.0,0.48762,0.00016,28.01383]
[1776307990814,36.32,74878.4,7.0,0.4878,0.00016,28.01468]
[1776307992828,36.32,74884.47,7.0,0.48875,0.00016,28.01891]
[1776307994487,36.32,74884.7,7.0,0.48878,0.00016,28.01906]
[1776307995660,36.31,74883.86,7.0,0.48865,0.00016,28.01848]
[1776307999199,36.31,74880.71,7.0,0.48816,0.00016,28.01629]
[1776307999777,36.31,74878.9,7.0,0.48787,0.00016,28.01502]
[1776307999877,36.31,74877.84,7.0,0.48771,0.00016,28.01426]
[1776308004225,36.3,74875.05,7.0,0.48727,0.00016,28.01225]
[1776308004912,36.3,74874.98,7.0,0.48725,0.00016,28.01219]
[1776308006909,36.3,74875.38,7.0,0.48731,0.00016,28.01248]
[1776308006925,36.3,74875.02,7.0,0.48726,0.00016,28.01222]
[1776308008985,36.29,74874.81,7.0,0.48722,0.00016,28.01206]
[1776308008987,36.29,74874.81,7.0,0.48722,0.00016,28.01206]
[1776308009403,36.29,74871.42,7.0,0.48669,0.00016,28.00957]
[1776308010600,36.28,74869.33,7.0,0.48636,0.00016,28.00799]
[1776308011060,36.28,74869.33,7.0,0.48636,0.00016,28.00799]
[1776308011121,36.28,74869.33,7.0,0.48636,0.00016,28.00799]
[1776308011136,36.28,74869.33,7.0,0.48636,0.00016,28.00799]
[1776308011495,36.27,74868.55,7.0,0.48622,0.00016,28.00435]
[1776308011620,36.27,74868.55,7.0,0.48622,0.00016,28.00435]
[1776308011731,36.27,74868.55,7.0,0.48622,0.00016,28.00435]
[1776308011848,36.27,74868.55,7.0,0.48622,0.00016,28.00435]
[1776308012161,36.27,74868.55,7.0,0.48622,0.00016,28.00435]
[1776308011963,36.27,74857.99,7.0,0.48457,0.00016,27.99615]
[1776308012848,36.27,74857.99,7.0,0.48457,0.00016,27.99615]
[1776308012967,36.27,74843.79,7.0,0.48235,0.00016,27.98436]
[1776308015989,36.26,74852.41,7.0,0.48369,0.00016,27.99162]
[1776308020722,36.26,74848.73,7.0,0.48312,0.00016,27.98855]
[1776308020775,36.26,74848.73,7.0,0.48312,0.00016,27.98855]
[1776308020791,36.26,74848.73,7.0,0.48312,0.00016,27.98855]
[1776308021573,36.26,74843.32,7.0,0.48227,0.00016,27.98395]
[1776308021815,36.26,74843.32,7.0,0.48227,0.00016,27.98395]
[1776308021831,36.26,74843.32,7.0,0.48227,0.00016,27.98395]
[1776308023038,36.26,74830.58,7.0,0.48027,0.00016,27.97261]
[1776308024082,36.26,74830.58,7.0,0.48027,0.00016,27.97261]
[1776308028073,36.26,74837.58,7.0,0.48137,0.00016,27.97892]
[1776308031766,36.26,74842.15,7.0,0.48208,0.00016,27.98293]
[1776308034115,36.25,74855.85,7.0,0.48422,0.00016,27.99439]
[1776308036660,36.25,74856.07,7.0,0.48425,0.00016,27.99457]
[1776308036780,36.25,74856.07,7.0,0.48425,0.00016,27.99457]
[1776308037936,36.25,74857.82,7.0,0.48453,0.00016,27.99597]
[1776308041645,36.24,74860.73,7.0,0.48498,0.00016,27.99828]
[1776308042191,36.24,74860.73,7.0,0.48498,0.00016,27.99828]
[1776308042511,36.24,74864.31,7.0,0.48554,0.00016,28.00107]
[1776308042556,36.24,74864.31,7.0,0.48554,0.00016,28.00107]
[1776308043179,36.23,74872.51,7.0,0.48682,0.00016,28.00724]
[1776308044188,36.23,74879.27,7.0,0.48787,0.00016,28.01213]
[1776308046133,36.23,74879.85,7.0,0.48796,0.00016,28.01254]
[1776308046197,36.23,74879.85,7.0,0.48796,0.00016,28.01254]
[1776308048216,36.19,74889.17,7.0,0.4894,0.00016,28.01889]
[1776308048322,36.19,74889.17,7.0,0.4894,0.00016,28.01889]
[1776308048555,36.19,74889.17,7.0,0.4894,0.00016,28.01889]
[1776308048744,36.19,74889.17,7.0,0.4894,0.00016,28.01889]
[1776308048874,36.19,74889.17,7.0,0.4894,0.00016,28.01889]
[1776308049223,36.2,74903.35,7.0,0.49163,0.00016,28.02791]
[1776308049292,36.2,74903.35,7.0,0.49163,0.00016,28.02791]
[1776308050230,36.2,74911.96,7.0,0.49298,0.00016,28.03297]
[1776308051798,36.2,74911.12,7.0,0.49285,0.00016,28.03249]
[1776308051964,36.2,74911.12,7.0,0.49285,0.00016,28.03249]
[1776308053072,36.2,74911.62,7.0,0.49292,0.00016,28.03277]
[1776308055480,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308055894,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308055950,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308056153,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308056209,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308056470,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308056531,36.2,74914.73,7.0,0.49341,0.00016,28.03452]
[1776308063244,36.2,74908.21,7.0,0.49239,0.00016,28.0308]
[1776308068358,36.2,74906.97,7.0,0.49219,0.00016,28.03007]
[1776308069304,36.2,74906.97,7.0,0.49219,0.00016,28.03007]
[1776308071379,36.2,74898.94,7.0,0.49093,0.00016,28.02217]
[1776308076414,36.2,74900.08,7.0,0.49111,0.00016,28.02288]
[1776308081449,36.2,74899.42,7.0,0.49101,0.00016,28.02247]
[1776308084131,36.2,74900.87,7.0,0.49123,0.00016,28.02336]
[1776308086410,36.2,74903.95,7.0,0.49172,0.00016,28.02524]
[1776308091521,36.2,74910.69,7.0,0.49277,0.00016,28.02921]
[1776308096222,36.2,74911.11,7.0,0.49284,0.00016,28.02945]
[1776308097525,36.2,74910.77,7.0,0.49279,0.00016,28.02925]
[1776308102598,36.19,74914.31,7.0,0.49334,0.00016,28.03125]
[1776308107633,36.19,74915.27,7.0,0.49349,0.00016,28.03179]
[1776308108504,36.19,74915.27,7.0,0.49349,0.00016,28.03179]
[1776308108599,36.19,74915.27,7.0,0.49349,0.00016,28.03179]
[1776308113674,36.19,74910.56,7.0,0.49275,0.00016,28.02913]
[1776308115769,36.19,74910.51,7.0,0.49274,0.00016,28.0291]
[1776308116696,36.19,74901.49,7.0,0.49133,0.00016,28.02374]
[1776308121731,36.19,74900.46,7.0,0.49116,0.00016,28.0231]
[1776308124566,36.19,74899.37,7.0,0.49099,0.00016,28.02243]
[1776308125148,36.19,74905.53,7.0,0.49196,0.00016,28.02618]
[1776308125759,36.19,74913.3,7.0,0.49318,0.00016,28.03068]
[1776308127773,36.19,74919.85,7.0,0.49421,0.00016,28.03428]
[1776308132808,36.19,74921.19,7.0,0.49441,0.00016,28.03195]
[1776308133721,36.19,74921.19,7.0,0.49441,0.00016,28.03195]
[1776308134822,36.19,74929.32,7.0,0.49569,0.00016,28.03611]
[1776308136368,36.19,74928.54,7.0,0.49557,0.00016,28.03572]
[1776308138850,36.18,74921.77,7.0,0.4945,0.00016,28.03226]
[1776308144668,36.18,74924.58,7.0,0.49494,0.00016,28.03372]
[1776308144837,36.18,74924.58,7.0,0.49494,0.00016,28.03372]
[1776308149927,36.18,74924.9,7.0,0.49499,0.00016,28.03388]
[1776308154965,36.18,74923.23,7.0,0.49473,0.00016,28.03302]
[1776308160149,36.18,74923.47,7.0,0.49477,0.00016,28.03314]
[1776308164029,36.18,74929.73,7.0,0.49575,0.00016,28.03631]
[1776308165196,36.18,74929.73,7.0,0.49575,0.00016,28.03631]
[1776308167455,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167470,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167598,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167696,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167783,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167811,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167866,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308167962,36.18,74926.14,7.0,0.49518,0.00016,28.03451]
[1776308168057,36.18,74935.98,7.0,0.49673,0.00016,28.03929]
[1776308168768,36.18,74935.98,7.0,0.49673,0.00016,28.03929]
[1776308169064,36.18,74948.31,7.0,0.49866,0.00016,28.04469]
[1776308169585,36.18,74948.31,7.0,0.49866,0.00016,28.04469]
[1776308172350,36.17,74948.15,7.0,0.49864,0.00016,28.04463]
[1776308175159,36.17,74946.67,7.0,0.4984,0.00016,28.04401]
[1776308175243,36.17,74946.67,7.0,0.4984,0.00016,28.04401]
[1776308175367,36.17,74946.67,7.0,0.4984,0.00016,28.04401]
[1776308175359,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308175637,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308175814,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308175920,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308175927,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308176045,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308176084,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308176116,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308176274,36.17,74946.81,7.0,0.49842,0.00016,28.04407]
[1776308176301,36.16,74965.1,7.0,0.50129,0.00016,28.05099]
[1776308176736,36.16,74965.1,7.0,0.50129,0.00016,28.05099]
[1776308176967,36.16,74965.1,7.0,0.50129,0.00016,28.05099]
[1776308177016,36.16,74965.1,7.0,0.50129,0.00016,28.05099]
[1776308177269,36.16,74965.1,7.0,0.50129,0.00016,28.05099]
[1776308177277,36.16,74980.9,7.0,0.50377,0.00016,28.05579]
[1776308178128,36.16,74984.0,7.0,0.50426,0.00016,28.05661]
[1776308179135,36.16,74975.02,7.0,0.50285,0.00016,28.05413]
[1776308179550,36.16,74975.02,7.0,0.50285,0.00016,28.05413]
[1776308179842,36.16,74975.02,7.0,0.50285,0.00016,28.05413]
[1776308180279,36.16,74975.02,7.0,0.50285,0.00016,28.05413]
[1776308180353,36.16,74968.02,7.0,0.50175,0.00016,28.05196]
[1776308181148,36.16,74962.21,7.0,0.50084,0.00016,28.04999]
[1776308184970,36.17,74966.25,7.0,0.50147,0.00016,28.05137]
[1776308185177,36.17,74959.71,7.0,0.50045,0.00016,28.0491]
[1776308185541,36.17,74959.71,7.0,0.50045,0.00016,28.0491]
[1776308186521,36.16,74954.54,7.0,0.49963,0.00016,28.04717]
[1776308186778,36.16,74954.54,7.0,0.49963,0.00016,28.04717]
[1776308187191,36.16,74953.45,7.0,0.49946,0.00016,28.04675]
[1776308188718,36.16,74950.2,7.0,0.49895,0.00016,28.04546]
[1776308193233,36.15,74956.37,7.0,0.49992,0.00016,28.04483]
[1776308198268,36.15,74955.52,7.0,0.49978,0.00016,28.04451]
[1776308199881,36.15,74959.83,7.0,0.50046,0.00016,28.04611]
[1776308205317,36.14,74959.8,7.0,0.50045,0.00016,28.0461]
[1776308207779,36.13,74957.04,7.0,0.50001,0.00016,28.04509]
[1776308212174,36.13,74949.3,7.0,0.4988,0.00016,28.04206]
[1776308212300,36.13,74949.3,7.0,0.4988,0.00016,28.04206]
[1776308212324,36.13,74949.3,7.0,0.4988,0.00016,28.04206]
[1776308212346,36.13,74949.3,7.0,0.4988,0.00016,28.04206]
[1776308212366,36.13,74948.88,7.0,0.49873,0.00016,28.04189]
[1776308215575,36.12,74944.8,7.0,0.49809,0.00016,28.04018]
[1776308216196,36.12,74944.8,7.0,0.49809,0.00016,28.04018]
[1776308217780,36.12,74946.48,7.0,0.49835,0.00016,28.04089]
[1776308218409,36.12,74949.23,7.0,0.49878,0.00016,28.04203]
[1776308219813,36.12,74949.59,7.0,0.49884,0.00016,28.04218]
[1776308219895,36.12,74949.59,7.0,0.49884,0.00016,28.04218]
[1776308220423,36.12,74947.0,7.0,0.49843,0.00016,28.04111]
[1776308222039,36.11,74946.54,7.0,0.49836,0.00016,28.04092]
[1776308225767,36.11,74950.96,7.0,0.49905,0.00016,28.04273]
[1776308225832,36.11,74950.39,7.0,0.49896,0.00016,28.0425]
[1776308231499,36.1,74952.58,7.0,0.4993,0.00016,28.04337]
[1776308235109,36.1,74956.97,7.0,0.49999,0.00016,28.04506]
[1776308238780,36.09,74961.59,7.0,0.50071,0.00016,28.04674]
[1776308238810,36.09,74961.59,7.0,0.50071,0.00016,28.04674]
[1776308238894,36.09,74962.07,7.0,0.50079,0.00016,28.04691]
[1776308239556,36.09,74955.26,7.0,0.49972,0.00016,28.04441]
[1776308244591,36.08,74950.34,7.0,0.49894,0.00016,28.04248]
[1776308247422,36.08,74951.67,7.0,0.49915,0.00016,28.04301]
[1776308249426,36.08,74951.52,7.0,0.49913,0.00016,28.04295]
[1776308254546,36.07,74951.56,7.0,0.49913,0.00016,28.03993]
[1776308259879,36.07,74953.34,7.0,0.49941,0.00016,28.04064]
[1776308259916,36.07,74953.34,7.0,0.49941,0.00016,28.04064]
[1776308259986,36.07,74953.34,7.0,0.49941,0.00016,28.04064]
[1776308259995,36.06,74953.13,7.0,0.49937,0.00016,28.04055]
[1776308260703,36.06,74964.07,7.0,0.50109,0.00016,28.04458]
[1776308263101,36.06,74965.75,7.0,0.50136,0.00016,28.04515]
[1776308266900,36.06,74971.24,7.0,0.50222,0.00016,28.04693]
[1776308266968,36.06,74971.24,7.0,0.50222,0.00016,28.04693]
[1776308267004,36.06,74971.24,7.0,0.50222,0.00016,28.04693]
[1776308267007,36.05,74971.24,7.0,0.50222,0.00016,28.04693]
[1776308268524,36.05,74967.68,7.0,0.50166,0.00016,28.04579]
[1776308268759,36.05,74968.27,7.0,0.50175,0.00016,28.04598]
[1776308270187,36.05,74968.27,7.0,0.50175,0.00016,28.04598]
[1776308272885,36.05,74971.18,7.0,0.50221,0.00016,28.04691]
[1776308278829,36.05,74976.76,7.0,0.50308,0.00016,28.04859]
[1776308281888,36.04,74980.27,7.0,0.50364,0.00016,28.04958]
[1776308282504,36.04,74980.27,7.0,0.50364,0.00016,28.04958]
[1776308281978,36.04,74981.74,7.0,0.50387,0.00016,28.04997]
[1776308287893,36.05,74983.77,7.0,0.50419,0.00016,28.05051]
[1776308288519,36.05,74983.77,7.0,0.50419,0.00016,28.05051]
[1776308290599,36.05,74981.61,7.0,0.50385,0.00016,28.04994]
[1776308290901,36.05,74981.61,7.0,0.50385,0.00016,28.04994]
[1776308290914,36.05,74980.3,7.0,0.50364,0.00016,28.04958]
[1776308291935,36.05,74980.3,7.0,0.50364,0.00016,28.04958]
[1776308291961,36.05,74980.3,7.0,0.50364,0.00016,28.04958]
[1776308292285,36.05,74980.3,7.0,0.50364,0.00016,28.04958]
[1776308292927,36.05,74973.9,7.0,0.50263,0.00016,28.04775]
[1776308297963,36.04,74972.79,7.0,0.50246,0.00016,28.04741]
[1776308301403,36.04,74972.78,7.0,0.50246,0.00016,28.04741]
[1776308301991,36.04,74965.7,7.0,0.50134,0.00016,28.04513]
[1776308306020,36.04,74958.05,7.0,0.50014,0.00016,28.04243]
[1776308307305,36.04,74958.05,7.0,0.50014,0.00016,28.04243]
[1776308307406,36.04,74956.85,7.0,0.49995,0.00016,28.04198]
[1776308310475,36.04,74954.99,7.0,0.49966,0.00016,28.04127]
[1776308311055,36.04,74958.14,7.0,0.50015,0.00016,28.03943]
[1776308313070,36.04,74964.04,7.0,0.50108,0.00016,28.04153]
[1776308315708,36.04,74965.58,7.0,0.50132,0.00016,28.04206]
[1776308315708,36.04,74965.58,7.0,0.50132,0.00016,28.04206]
[1776308317098,36.04,74976.11,7.0,0.50298,0.00016,28.04537]
[1776308322133,36.04,74975.0,7.0,0.5028,0.00016,28.04504]
[1776308324356,36.04,74976.63,7.0,0.50306,0.00016,28.04552]
[1776308324404,36.04,74978.13,7.0,0.5033,0.00016,28.04595]
[1776308330189,36.04,74982.17,7.0,0.50393,0.00016,28.04705]
[1776308334235,36.04,74981.82,7.0,0.50388,0.00016,28.04696]
[1776308334321,36.04,74981.82,7.0,0.50388,0.00016,28.04696]
[1776308334388,36.04,74981.46,7.0,0.50382,0.00016,28.04687]
[1776308335224,36.04,74971.66,7.0,0.50228,0.00016,28.04403]
[1776308340259,36.04,74972.28,7.0,0.50238,0.00016,28.04422]
[1776308341356,36.04,74972.28,7.0,0.50238,0.00016,28.04422]
[1776308345374,36.04,74975.8,7.0,0.50293,0.00016,28.04528]
[1776308345928,36.04,74975.03,7.0,0.50281,0.00016,28.04505]
[1776308346017,36.04,74975.03,7.0,0.50281,0.00016,28.04505]
[1776308346034,36.04,74975.03,7.0,0.50281,0.00016,28.04505]
[1776308346057,36.04,74975.03,7.0,0.50281,0.00016,28.04505]
[1776308346301,36.04,74969.5,7.0,0.50194,0.00016,28.04335]
[1776308351437,36.03,74964.54,7.0,0.50115,0.00016,28.04171]
[1776308351538,36.03,74964.01,7.0,0.50107,0.00016,28.04152]
[1776308353755,36.03,74962.73,7.0,0.50087,0.00016,28.04108]
[1776308359391,36.02,74963.29,7.0,0.50096,0.00016,28.04128]
[1776308364426,36.02,74963.52,7.0,0.50099,0.00016,28.04136]
[1776308369462,36.01,74960.29,7.0,0.50048,0.00016,28.04021]
[1776308370435,36.01,74960.29,7.0,0.50048,0.00016,28.04021]
[1776308370469,36.01,74960.07,7.0,0.50044,0.00016,28.04013]
[1776308375504,36.01,74961.83,7.0,0.50072,0.00016,28.03773]
[1776308380442,36.0,74961.87,7.0,0.50072,0.00016,28.03774]
[1776308380539,36.0,74961.99,7.0,0.50074,0.00016,28.03779]
[1776308384612,36.0,74961.96,7.0,0.50073,0.00016,28.03778]
[1776308384618,36.0,74961.66,7.0,0.50069,0.00016,28.03767]
[1776308384666,36.0,74961.66,7.0,0.50069,0.00016,28.03767]
[1776308385434,36.0,74961.66,7.0,0.50069,0.00016,28.03767]
[1776308385574,35.99,74954.64,7.0,0.49958,0.00016,28.03507]
[1776308385778,35.99,74954.64,7.0,0.49958,0.00016,28.03507]
[1776308385811,35.99,74954.64,7.0,0.49958,0.00016,28.03507]
[1776308386581,35.99,74948.56,7.0,0.49862,0.00016,28.03264]
[1776308386926,35.99,74948.56,7.0,0.49862,0.00016,28.03264]
[1776308388192,35.99,74946.78,7.0,0.49834,0.00016,28.0319]
[1776308388319,35.99,74946.78,7.0,0.49834,0.00016,28.0319]
[1776308388357,35.99,74946.78,7.0,0.49834,0.00016,28.0319]
[1776308388681,35.99,74943.2,7.0,0.49777,0.00016,28.03037]
[1776308388820,35.99,74943.2,7.0,0.49777,0.00016,28.03037]
[1776308388850,35.99,74943.2,7.0,0.49777,0.00016,28.03037]
[1776308388946,35.99,74943.2,7.0,0.49777,0.00016,28.03037]
[1776308389601,35.99,74922.66,7.0,0.49453,0.00016,28.02049]
[1776308390524,35.99,74922.66,7.0,0.49453,0.00016,28.02049]
[1776308390552,35.99,74922.66,7.0,0.49453,0.00016,28.02049]
[1776308390580,35.99,74922.66,7.0,0.49453,0.00016,28.02049]
[1776308390621,35.99,74922.66,7.0,0.49453,0.00016,28.02049]
[1776308390612,35.99,74919.48,7.0,0.49403,0.00016,28.0188]
[1776308390712,35.99,74919.48,7.0,0.49403,0.00016,28.0188]
[1776308391578,35.99,74919.48,7.0,0.49403,0.00016,28.0188]
[1776308394491,35.99,74912.05,7.0,0.49286,0.00016,28.01467]
[1776308394597,35.99,74912.05,7.0,0.49286,0.00016,28.01467]
[1776308394606,35.99,74912.05,7.0,0.49286,0.00016,28.01467]
[1776308395310,35.99,74910.17,7.0,0.49256,0.00016,28.01358]
[1776308395592,35.99,74909.9,7.0,0.49252,0.00016,28.01343]
[1776308397460,35.99,74903.72,7.0,0.49154,0.00016,28.00975]
[1776308399936,35.99,74905.35,7.0,0.4918,0.00016,28.01073]
[1776308406736,35.98,74895.16,7.0,0.49019,0.00016,28.00437]
[1776308409130,35.98,74895.25,7.0,0.4902,0.00016,28.00442]
[1776308410377,35.98,74895.89,7.0,0.4903,0.00016,28.00484]
[1776308410478,35.98,74902.09,7.0,0.49128,0.00016,28.00874]
[1776308411255,35.98,74902.09,7.0,0.49128,0.00016,28.00874]
[1776308411350,35.98,74902.09,7.0,0.49128,0.00016,28.00874]
[1776308412924,35.98,74904.38,7.0,0.49164,0.00016,28.01014]
[1776308413021,35.98,74907.88,7.0,0.49219,0.00016,28.01223]
[1776308416542,35.98,74906.15,7.0,0.49192,0.00016,28.0112]
[1776308416597,35.98,74906.15,7.0,0.49192,0.00016,28.0112]
[1776308416558,35.98,74905.71,7.0,0.49185,0.00016,28.01094]
[1776308416913,35.98,74905.71,7.0,0.49185,0.00016,28.01094]
[1776308417166,35.98,74905.71,7.0,0.49185,0.00016,28.01094]
[1776308417505,35.98,74905.71,7.0,0.49185,0.00016,28.01094]
[1776308417673,35.98,74909.22,7.0,0.49241,0.00016,28.01302]
[1776308418516,35.98,74909.22,7.0,0.49241,0.00016,28.01302]
[1776308420135,35.98,74914.45,7.0,0.49323,0.00016,28.01602]
[1776308421278,35.98,74914.85,7.0,0.49329,0.00016,28.01625]
[1776308421903,35.98,74914.6,7.0,0.49325,0.00016,28.0161]
[1776308423921,35.98,74916.2,7.0,0.49351,0.00016,28.017]
[1776308425815,35.98,74914.94,7.0,0.49331,0.00016,28.0163]
[1776308428704,35.98,74915.8,7.0,0.49344,0.00016,28.01678]
[1776308429614,35.98,74915.8,7.0,0.49344,0.00016,28.01678]
[1776308430957,35.98,74914.74,7.0,0.49328,0.00016,28.01618]
[1776308431493,35.98,74914.74,7.0,0.49328,0.00016,28.01618]
[1776308433926,35.98,74923.07,7.0,0.49459,0.00016,28.01767]
[1776308438582,35.98,74923.86,7.0,0.49471,0.00016,28.01808]
[1776308438625,35.98,74923.86,7.0,0.49471,0.00016,28.01808]
[1776308439719,35.98,74925.77,7.0,0.49502,0.00016,28.01907]
[1776308440704,35.98,74928.32,7.0,0.49542,0.00016,28.02036]
[1776308442489,35.98,74932.57,7.0,0.49609,0.00016,28.02245]
[1776308442524,35.98,74932.57,7.0,0.49609,0.00016,28.02245]
[1776308442713,35.98,74935.76,7.0,0.49659,0.00016,28.02397]
[1776308444706,35.98,74942.83,7.0,0.49771,0.00016,28.02717]
[1776308454066,35.97,74941.9,7.0,0.49756,0.00016,28.02676]
[1776308456466,35.97,74941.9,7.0,0.49756,0.00016,28.02676]
[1776308458094,35.97,74932.77,7.0,0.49611,0.00016,28.02254]
[1776308459435,35.97,74932.77,7.0,0.49611,0.00016,28.02254]
[1776308465143,35.96,74930.74,7.0,0.49579,0.00016,28.02155]
[1776308470178,35.96,74932.18,7.0,0.49602,0.00016,28.02226]
[1776308473783,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474036,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474040,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474159,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474275,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474289,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474312,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474361,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474899,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474932,35.96,74931.92,7.0,0.49598,0.00016,28.02213]
[1776308474977,35.96,74943.93,7.0,0.49787,0.00016,28.02765]
[1776308475213,35.96,74943.93,7.0,0.49787,0.00016,28.02765]
[1776308475338,35.96,74962.42,7.0,0.50079,0.00016,28.03491]
[1776308475865,35.96,74962.42,7.0,0.50079,0.00016,28.03491]
[1776308475882,35.96,74962.42,7.0,0.50079,0.00016,28.03491]
[1776308476277,35.96,74972.26,7.0,0.50235,0.00016,28.03816]
[1776308477284,35.96,74973.53,7.0,0.50255,0.00016,28.03855]
[1776308482320,35.95,74970.49,7.0,0.50206,0.00016,28.0376]
[1776308484232,35.95,74970.49,7.0,0.50206,0.00016,28.0376]
[1776308484252,35.95,74970.49,7.0,0.50206,0.00016,28.0376]
[1776308484336,35.95,74970.37,7.0,0.50205,0.00016,28.03757]
[1776308485271,35.95,74970.37,7.0,0.50205,0.00016,28.03757]
[1776308486220,35.95,74966.32,7.0,0.50141,0.00016,28.03625]
[1776308486349,35.95,74964.25,7.0,0.50108,0.00016,28.03554]
[1776308491384,35.94,74964.7,7.0,0.50115,0.00016,28.03266]
[1776308493093,35.94,74966.13,7.0,0.50137,0.00016,28.03315]
[1776308493398,35.94,74971.97,7.0,0.50229,0.00016,28.03503]
[1776308497252,35.92,74975.3,7.0,0.50281,0.00016,28.03605]
[1776308502461,35.91,74977.86,7.0,0.50321,0.00016,28.03679]
[1776308503367,35.91,74977.86,7.0,0.50321,0.00016,28.03679]
[1776308504579,35.91,74977.51,7.0,0.50316,0.00016,28.03669]
[1776308504591,35.91,74977.92,7.0,0.50322,0.00016,28.03681]
[1776308504991,35.91,74977.92,7.0,0.50322,0.00016,28.03681]
[1776308505168,35.91,74977.92,7.0,0.50322,0.00016,28.03681]
[1776308509955,35.91,74981.12,7.0,0.50373,0.00016,28.03769]
[1776308510517,35.91,74978.67,7.0,0.50334,0.00016,28.03702]
[1776308515552,35.91,74976.33,7.0,0.50297,0.00016,28.03635]
[1776308518829,35.91,74978.82,7.0,0.50337,0.00016,28.03706]
[1776308520302,35.91,74977.29,7.0,0.50313,0.00016,28.03663]
[1776308523310,35.91,74978.32,7.0,0.50329,0.00016,28.03692]
[1776308523351,35.91,74978.32,7.0,0.50329,0.00016,28.03692]
[1776308523394,35.91,74978.32,7.0,0.50329,0.00016,28.03692]
[1776308523471,35.91,74978.32,7.0,0.50329,0.00016,28.03692]
[1776308523608,35.91,74975.92,7.0,0.50291,0.00016,28.03623]
[1776308525622,35.91,74965.88,7.0,0.50132,0.00016,28.03307]
[1776308526135,35.91,74965.88,7.0,0.50132,0.00016,28.03307]
[1776308527558,35.91,74961.5,7.0,0.50063,0.00016,28.03155]
[1776308529461,35.91,74959.53,7.0,0.50032,0.00016,28.03084]
[1776308529535,35.91,74959.53,7.0,0.50032,0.00016,28.03084]
[1776308529584,35.91,74959.53,7.0,0.50032,0.00016,28.03084]
[1776308529682,35.91,74959.53,7.0,0.50032,0.00016,28.03084]
[1776308529779,35.91,74954.4,7.0,0.4995,0.00016,28.02891]
[1776308529796,35.91,74954.4,7.0,0.4995,0.00016,28.02891]
[1776308530659,35.91,74943.11,7.0,0.49772,0.00016,28.02425]
[1776308530892,35.91,74943.11,7.0,0.49772,0.00016,28.02425]
[1776308531760,35.91,74943.11,7.0,0.49772,0.00016,28.02425]
[1776308534687,35.9,74932.51,7.0,0.49604,0.00016,28.01936]
[1776308534860,35.9,74932.51,7.0,0.49604,0.00016,28.01936]
[1776308535047,35.9,74932.51,7.0,0.49604,0.00016,28.01936]
[1776308535558,35.9,74932.51,7.0,0.49604,0.00016,28.01936]
[1776308540729,35.9,74925.28,7.0,0.49489,0.00016,28.01574]
[1776308543750,35.9,74931.1,7.0,0.49581,0.00016,28.01867]
[1776308545763,35.89,74938.4,7.0,0.49697,0.00016,28.02214]
[1776308550799,35.89,74942.89,7.0,0.49768,0.00016,28.02415]
[1776308553110,35.89,74942.89,7.0,0.49768,0.00016,28.02415]
[1776308558855,35.89,74942.71,7.0,0.49765,0.00016,28.02103]
[1776308563890,35.89,74941.44,7.0,0.49744,0.00016,28.02047]
[1776308568924,35.88,74941.15,7.0,0.4974,0.00016,28.02034]
[1776308570352,35.88,74941.15,7.0,0.4974,0.00016,28.02034]
[1776308570779,35.88,74941.15,7.0,0.4974,0.00016,28.02034]
[1776308572439,35.88,74943.03,7.0,0.49769,0.00016,28.02117]
[1776308577988,35.87,74946.95,7.0,0.49831,0.00016,28.02286]
[1776308581013,35.87,74946.8,7.0,0.49829,0.00016,28.02279]
[1776308581312,35.87,74946.8,7.0,0.49829,0.00016,28.02279]
[1776308581428,35.87,74946.8,7.0,0.49829,0.00016,28.02279]
[1776308581454,35.87,74946.8,7.0,0.49829,0.00016,28.02279]
[1776308581779,35.87,74946.8,7.0,0.49829,0.00016,28.02279]
[1776308582524,35.87,74964.69,7.0,0.50112,0.00016,28.02963]
[1776308583119,35.87,74964.69,7.0,0.50112,0.00016,28.02963]
[1776308583186,35.87,74971.57,7.0,0.50221,0.00016,28.03188]
[1776308583858,35.87,74971.57,7.0,0.50221,0.00016,28.03188]
[1776308585958,35.87,74966.54,7.0,0.50141,0.00016,28.03026]
[1776308586044,35.86,74967.63,7.0,0.50158,0.00016,28.03062]
[1776308587778,35.86,74967.63,7.0,0.50158,0.00016,28.03062]
[1776308588057,35.86,74970.07,7.0,0.50197,0.00016,28.03141]
[1776308590557,35.86,74966.69,7.0,0.50143,0.00016,28.03031]
[1776308590709,35.86,74966.69,7.0,0.50143,0.00016,28.03031]
[1776308590769,35.86,74965.68,7.0,0.50127,0.00016,28.02997]
[1776308590871,35.86,74965.68,7.0,0.50127,0.00016,28.02997]
[1776308591018,35.86,74965.68,7.0,0.50127,0.00016,28.02997]
[1776308591362,35.86,74965.68,7.0,0.50127,0.00016,28.02997]
[1776308591785,35.86,74976.07,7.0,0.50292,0.00016,28.03325]
[1776308591920,35.86,74976.07,7.0,0.50292,0.00016,28.03325]
[1776308592086,35.86,74990.48,7.0,0.5052,0.00016,28.037]
[1776308593823,35.86,74990.48,7.0,0.5052,0.00016,28.037]
[1776308593826,35.86,74993.02,7.0,0.5056,0.00016,28.03757]
[1776308595528,35.86,74995.52,7.0,0.50599,0.00016,28.0381]
[1776308596440,35.86,74996.97,7.0,0.50622,0.00016,28.0384]
[1776308596442,35.86,74996.97,7.0,0.50622,0.00016,28.0384]
[1776308602576,35.86,74991.2,7.0,0.50531,0.00016,28.03717]
[1776308605018,35.86,74985.74,7.0,0.50445,0.00016,28.03587]
[1776308605099,35.86,74985.74,7.0,0.50445,0.00016,28.03587]
[1776308605177,35.86,74984.74,7.0,0.50429,0.00016,28.03562]
[1776308610212,35.86,74983.77,7.0,0.50413,0.00016,28.03537]
[1776308612625,35.86,74983.48,7.0,0.50409,0.00016,28.03226]
[1776308612808,35.86,74982.98,7.0,0.50401,0.00016,28.03213]
[1776308614653,35.86,74988.12,7.0,0.50482,0.00016,28.03342]
[1776308614668,35.86,74997.34,7.0,0.50628,0.00016,28.03544]
[1776308615931,35.86,74997.81,7.0,0.50636,0.00016,28.03553]
[1776308619598,35.86,74995.17,7.0,0.50594,0.00016,28.03499]
[1776308619685,35.86,74992.94,7.0,0.50559,0.00016,28.03452]
[1776308621289,35.86,74986.85,7.0,0.50462,0.00016,28.03311]
[1776308625317,35.86,74981.02,7.0,0.5037,0.00016,28.0316]
[1776308630351,35.86,74982.97,7.0,0.50401,0.00016,28.03212]
[1776308635387,35.86,74982.89,7.0,0.504,0.00016,28.0321]
[1776308639295,35.86,74983.0,7.0,0.50401,0.00016,28.03213]
[1776308639416,35.86,74986.76,7.0,0.50461,0.00016,28.03309]
[1776308641429,35.86,74994.92,7.0,0.5059,0.00016,28.03494]
[1776308646464,35.86,74989.26,7.0,0.505,0.00016,28.03368]
[1776308650408,35.86,74987.73,7.0,0.50476,0.00016,28.03332]
[1776308650492,35.87,74986.74,7.0,0.50461,0.00016,28.03308]
[1776308655527,35.87,74984.54,7.0,0.50426,0.00016,28.03253]
[1776308656151,35.87,74984.54,7.0,0.50426,0.00016,28.03253]
[1776308656534,35.87,74989.31,7.0,0.50501,0.00016,28.0337]
[1776308658548,35.87,74995.52,7.0,0.506,0.00016,28.03506]
[1776308660322,35.87,74997.36,7.0,0.50629,0.00016,28.03544]
[1776308662505,35.87,74997.12,7.0,0.50625,0.00016,28.03539]
[1776308663364,35.87,74996.51,7.0,0.50615,0.00016,28.03527]
[1776308664909,35.87,75002.23,7.0,0.50706,0.00016,28.03635]
[1776308666833,35.87,75005.83,7.0,0.50763,0.00016,28.03696]
[1776308667376,35.87,75009.27,7.0,0.50817,0.00016,28.03749]
[1776308667778,35.87,75009.27,7.0,0.50817,0.00016,28.03749]
[1776308669416,35.87,75013.16,7.0,0.50879,0.00016,28.03802]
[1776308674444,35.87,75014.59,7.0,0.50901,0.00016,28.03517]
[1776308675497,35.87,75019.41,7.0,0.50977,0.00016,28.03571]
[1776308675516,35.87,75019.41,7.0,0.50977,0.00016,28.03571]
[1776308676623,35.87,75021.89,7.0,0.51017,0.00016,28.03594]
[1776308677496,35.86,75022.11,7.0,0.5102,0.00016,28.03596]
[1776308677835,35.86,75022.11,7.0,0.5102,0.00016,28.03596]
[1776308678266,35.86,75021.08,7.0,0.51004,0.00016,28.03587]
[1776308678766,35.86,75021.08,7.0,0.51004,0.00016,28.03587]
[1776308682624,35.86,75015.69,7.0,0.50919,0.00016,28.0353]
[1776308687106,35.86,75011.54,7.0,0.50853,0.00016,28.03477]
[1776308690254,35.86,75011.84,7.0,0.50858,0.00016,28.03481]
[1776308695808,35.87,75010.1,7.0,0.5083,0.00016,28.03457]
[1776308700847,35.87,75012.92,7.0,0.50875,0.00016,28.03496]
[1776308703867,35.87,75005.87,7.0,0.50763,0.00016,28.03393]
[1776308704643,35.87,75005.87,7.0,0.50763,0.00016,28.03393]
[1776308705009,35.87,75003.04,7.0,0.50719,0.00016,28.03346]
[1776308707473,35.87,74996.74,7.0,0.50619,0.00016,28.03228]
[1776308712934,35.88,75000.24,7.0,0.50674,0.00016,28.03295]
[1776308715569,35.88,74999.96,7.0,0.5067,0.00016,28.0329]
[1776308719923,35.88,75005.59,7.0,0.50759,0.00016,28.03388]
[1776308720900,35.88,75009.37,7.0,0.50819,0.00016,28.03447]
[1776308720903,35.88,75009.37,7.0,0.50819,0.00016,28.03447]
[1776308725778,35.88,75012.52,7.0,0.50869,0.00016,28.0349]
[1776308725948,35.88,75012.52,7.0,0.50869,0.00016,28.0349]
[1776308727245,35.88,75018.53,7.0,0.50964,0.00016,28.03561]
[1776308728946,35.88,75018.34,7.0,0.50961,0.00016,28.03559]
[1776308729090,35.88,75018.35,7.0,0.50961,0.00016,28.03559]
[1776308729097,35.88,75018.35,7.0,0.50961,0.00016,28.03559]
[1776308729354,35.88,75018.35,7.0,0.50961,0.00016,28.03559]
[1776308729447,35.88,75018.35,7.0,0.50961,0.00016,28.03559]
[1776308729454,35.88,75020.41,7.0,0.50993,0.00016,28.0358]
[1776308730463,35.88,75027.57,7.0,0.51107,0.00016,28.03638]
[1776308732218,35.88,75028.61,7.0,0.51123,0.00016,28.03341]
[1776308737487,35.88,75028.54,7.0,0.51122,0.00016,28.03341]
[1776308741603,35.88,75029.01,7.0,0.51129,0.00016,28.03344]
[1776308745613,35.88,75028.51,7.0,0.51121,0.00016,28.03341]
[1776308747172,35.88,75041.89,7.0,0.51333,0.00016,28.03383]
[1776308752207,35.88,75045.82,7.0,0.51395,0.00016,28.0338]
[1776308757241,35.88,75045.68,7.0,0.51393,0.00016,28.03381]
[1776308760109,35.88,75045.68,7.0,0.51393,0.00016,28.03381]
[1776308762278,35.88,75035.65,7.0,0.51234,0.00016,28.03373]
[1776308767313,35.87,75034.6,7.0,0.51218,0.00016,28.0337]
[1776308772348,35.87,75034.5,7.0,0.51216,0.00016,28.03369]
[1776308777383,35.87,75033.92,7.0,0.51207,0.00016,28.03367]
[1776308782418,35.87,75032.86,7.0,0.5119,0.00016,28.03363]
[1776308787453,35.87,75032.81,7.0,0.51189,0.00016,28.03363]
[1776308792730,35.87,75035.95,7.0,0.51239,0.00016,28.0307]
[1776308794119,35.87,75040.12,7.0,0.51305,0.00016,28.03078]
[1776308799218,35.87,75035.0,7.0,0.51224,0.00016,28.03067]
[1776308799271,35.87,75035.0,7.0,0.51224,0.00016,28.03067]
[1776308801551,35.87,75047.06,7.0,0.51415,0.00016,28.03074]
[1776308805987,35.86,75051.7,7.0,0.51488,0.00016,28.0306]
[1776308806113,35.86,75052.68,7.0,0.51504,0.00016,28.03056]
[1776308806586,35.86,75055.25,7.0,0.51544,0.00016,28.03043]
[1776308809169,35.86,75055.89,7.0,0.51554,0.00016,28.03039]
[1776308809607,35.86,75062.04,7.0,0.51652,0.00016,28.02994]
[1776308814643,35.87,75061.89,7.0,0.51649,0.00016,28.02995]
[1776308819679,35.87,75061.72,7.0,0.51646,0.00016,28.02997]
[1776308824712,35.87,75061.3,7.0,0.5164,0.00016,28.03]
[1776308829748,35.87,75065.57,7.0,0.51707,0.00016,28.02961]
[1776308834783,35.88,75065.63,7.0,0.51708,0.00016,28.0296]
[1776308838522,35.88,75066.39,7.0,0.5172,0.00016,28.02952]
[1776308840222,35.88,75073.47,7.0,0.51832,0.00016,28.02866]
[1776308840721,35.88,75073.47,7.0,0.51832,0.00016,28.02866]
[1776308845585,35.88,75078.51,7.0,0.51911,0.00016,28.02792]
[1776308849418,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308849437,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308849484,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308849507,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308849555,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308849943,35.88,75080.32,7.0,0.5194,0.00016,28.02763]
[1776308850040,35.88,75089.43,7.0,0.52084,0.00016,28.02592]
[1776308850237,35.88,75089.43,7.0,0.52084,0.00016,28.02592]
[1776308850375,35.88,75089.43,7.0,0.52084,0.00016,28.02592]
[1776308850896,35.88,75101.73,7.0,0.52278,0.00016,28.02305]
[1776308851955,35.88,75101.73,7.0,0.52278,0.00016,28.02305]
[1776308852033,35.89,75105.17,7.0,0.52332,0.00016,28.01908]
[1776308852491,35.89,75105.17,7.0,0.52332,0.00016,28.01908]
[1776308852553,35.89,75105.17,7.0,0.52332,0.00016,28.01908]
[1776308852717,35.89,75105.17,7.0,0.52332,0.00016,28.01908]
[1776308852915,35.89,75105.17,7.0,0.52332,0.00016,28.01908]
[1776308852921,35.89,75118.72,7.0,0.52546,0.00016,28.01494]
[1776308853373,35.89,75118.72,7.0,0.52546,0.00016,28.01494]
[1776308853634,35.89,75118.72,7.0,0.52546,0.00016,28.01494]
[1776308853919,35.89,75126.75,7.0,0.52672,0.00016,28.01211]
[1776308854248,35.89,75126.75,7.0,0.52672,0.00016,28.01211]
[1776308854925,35.89,75139.55,7.0,0.52874,0.00016,28.00701]
[1776308856673,35.89,75138.81,7.0,0.52862,0.00016,28.00732]
[1776308859060,35.89,75138.42,7.0,0.52856,0.00016,28.00749]
[1776308861812,35.89,75140.53,7.0,0.52889,0.00016,28.00659]
[1776308862982,35.89,75133.07,7.0,0.52772,0.00016,28.00969]
[1776308864071,35.89,75133.07,7.0,0.52772,0.00016,28.00969]
[1776308870031,35.89,75132.95,7.0,0.5277,0.00016,28.00974]
[1776308873523,35.9,75132.15,7.0,0.52757,0.00016,28.01005]
[1776308875066,35.9,75124.42,7.0,0.52635,0.00016,28.01297]
[1776308876909,35.9,75123.46,7.0,0.5262,0.00016,28.01331]
[1776308877080,35.9,75123.1,7.0,0.52615,0.00016,28.01344]
[1776308882115,35.89,75116.5,7.0,0.52511,0.00016,28.01568]
[1776308885755,35.89,75113.61,7.0,0.52465,0.00016,28.0166]
[1776308888157,35.89,75107.19,7.0,0.52364,0.00016,28.01852]
[1776308889777,35.89,75107.19,7.0,0.52364,0.00016,28.01852]
[1776308890380,35.89,75106.87,7.0,0.52359,0.00016,28.01861]
[1776308890435,35.89,75106.87,7.0,0.52359,0.00016,28.01861]
[1776308890481,35.89,75103.74,7.0,0.5231,0.00016,28.01948]
[1776308891675,35.89,75103.74,7.0,0.5231,0.00016,28.01948]
[1776308892657,35.89,75099.44,7.0,0.52242,0.00016,28.0206]
[1776308897485,35.89,75095.84,7.0,0.52185,0.00016,28.02147]
[1776308900241,35.89,75084.27,7.0,0.52002,0.00016,28.02389]
[1776308905276,35.88,75081.68,7.0,0.51962,0.00016,28.02435]
[1776308910311,35.89,75080.08,7.0,0.51936,0.00016,28.02463]
[1776308914673,35.89,75080.3,7.0,0.5194,0.00016,28.02155]
[1776308914941,35.89,75080.3,7.0,0.5194,0.00016,28.02155]
[1776308916353,35.89,75074.21,7.0,0.51844,0.00016,28.02249]
[1776308921389,35.89,75075.11,7.0,0.51858,0.00016,28.02236]
[1776308925143,35.9,75074.75,7.0,0.51852,0.00016,28.02241]
[1776308926424,35.9,75060.94,7.0,0.51634,0.00016,28.02396]
[1776308931459,35.9,75060.11,7.0,0.51621,0.00016,28.02403]
[1776308936493,35.9,75058.66,7.0,0.51598,0.00016,28.02414]
[1776308937621,35.9,75058.66,7.0,0.51598,0.00016,28.02414]
[1776308938494,35.9,75058.24,7.0,0.51591,0.00016,28.02416]
[1776308938811,35.9,75058.24,7.0,0.51591,0.00016,28.02416]
[1776308938936,35.9,75058.24,7.0,0.51591,0.00016,28.02416]
[1776308939006,35.9,75048.71,7.0,0.51441,0.00016,28.02463]
[1776308940814,35.9,75044.27,7.0,0.51371,0.00016,28.02471]
[1776308941825,35.9,75043.21,7.0,0.51354,0.00016,28.02471]
[1776308942677,35.9,75045.24,7.0,0.51386,0.00016,28.0247]
[1776308942779,35.9,75045.32,7.0,0.51387,0.00016,28.0247]
[1776308946158,35.9,75042.77,7.0,0.51347,0.00016,28.02472]
[1776308946830,35.9,75042.22,7.0,0.51338,0.00016,28.02472]
[1776308946881,35.9,75044.3,7.0,0.51371,0.00016,28.02471]
[1776308950362,35.9,75048.14,7.0,0.51432,0.00016,28.02464]
[1776308955632,35.9,75052.27,7.0,0.51497,0.00016,28.0245]
[1776308961013,35.9,75051.94,7.0,0.51492,0.00016,28.02452]
[1776308961345,35.9,75051.94,7.0,0.51492,0.00016,28.02452]
[1776308962011,35.9,75051.94,7.0,0.51492,0.00016,28.02452]
[1776308962014,35.9,75045.82,7.0,0.51395,0.00016,28.02469]
[1776308962987,35.9,75045.82,7.0,0.51395,0.00016,28.02469]
[1776308963041,35.9,75040.96,7.0,0.51318,0.00016,28.02471]
[1776308968723,35.9,75041.58,7.0,0.51328,0.00016,28.02471]
[1776308973304,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973337,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973358,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973376,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973473,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973486,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308973683,35.9,75038.91,7.0,0.51286,0.00016,28.02165]
[1776308974340,35.9,75034.6,7.0,0.51218,0.00016,28.02154]
[1776308977766,35.9,75030.89,7.0,0.51159,0.00016,28.02139]
[1776308978832,35.9,75033.17,7.0,0.51195,0.00016,28.02149]
[1776308984427,35.89,75033.94,7.0,0.51207,0.00016,28.02152]
[1776308989873,35.89,75032.65,7.0,0.51187,0.00016,28.02147]
[1776308992610,35.89,75032.65,7.0,0.51187,0.00016,28.02147]
[1776308993643,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308993649,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308993694,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308994181,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308994220,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308994251,35.89,75033.11,7.0,0.51194,0.00016,28.02149]
[1776308993906,35.89,75014.59,7.0,0.50901,0.00016,28.01998]
[1776308994339,35.89,75014.59,7.0,0.50901,0.00016,28.01998]
[1776308994581,35.89,75014.59,7.0,0.50901,0.00016,28.01998]
[1776308994730,35.89,75014.59,7.0,0.50901,0.00016,28.01998]
[1776308995138,35.89,74991.35,7.0,0.50533,0.00016,28.01594]
[1776308996173,35.89,74991.35,7.0,0.50533,0.00016,28.01594]
[1776308996240,35.89,74991.35,7.0,0.50533,0.00016,28.01594]
[1776308996213,35.89,74984.02,7.0,0.50417,0.00016,28.01417]
[1776308996349,35.89,74984.02,7.0,0.50417,0.00016,28.01417]
[1776308996925,35.89,74972.89,7.0,0.50241,0.00016,28.01104]
[1776308997778,35.89,74972.89,7.0,0.50241,0.00016,28.01104]
[1776308997808,35.89,74972.89,7.0,0.50241,0.00016,28.01104]
[1776308997932,35.89,74965.1,7.0,0.50118,0.00016,28.00851]
[1776308998767,35.89,74965.1,7.0,0.50118,0.00016,28.00851]
[1776308998939,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309000849,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309000901,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309001008,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309001011,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309001112,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309001212,35.89,74962.47,7.0,0.50076,0.00016,28.0076]
[1776309001261,35.88,74958.12,7.0,0.50007,0.00016,28.00603]
[1776309001885,35.88,74958.12,7.0,0.50007,0.00016,28.00603]
[1776309001969,35.88,74943.48,7.0,0.49775,0.00016,28.00012]
[1776309002808,35.88,74943.48,7.0,0.49775,0.00016,28.00012]
[1776309002823,35.88,74943.48,7.0,0.49775,0.00016,28.00012]
[1776309005918,35.88,74941.77,7.0,0.49748,0.00016,27.99936]
[1776309005934,35.88,74941.77,7.0,0.49748,0.00016,27.99936]
[1776309005985,35.88,74941.77,7.0,0.49748,0.00016,27.99936]
[1776309006218,35.88,74941.77,7.0,0.49748,0.00016,27.99936]
[1776309006240,35.88,74946.29,7.0,0.4982,0.00016,28.00132]
[1776309007195,35.88,74946.29,7.0,0.4982,0.00016,28.00132]
[1776309007232,35.88,74946.29,7.0,0.4982,0.00016,28.00132]
[1776309007247,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309007354,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309007767,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309007800,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309007853,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309008018,35.88,74952.32,7.0,0.49915,0.00016,28.0038]
[1776309008021,35.88,74966.4,7.0,0.50138,0.00016,28.00895]
[1776309009105,35.88,74966.4,7.0,0.50138,0.00016,28.00895]
[1776309009120,35.88,74966.4,7.0,0.50138,0.00016,28.00895]
[1776309009134,35.88,74966.4,7.0,0.50138,0.00016,28.00895]
[1776309009164,35.88,74976.01,7.0,0.5029,0.00016,28.01197]
[1776309010037,35.88,74970.2,7.0,0.50199,0.00016,28.0102]
[1776309012618,35.88,74968.76,7.0,0.50176,0.00016,28.00973]
[1776309012631,35.88,74968.76,7.0,0.50176,0.00016,28.00973]
[1776309012642,35.88,74968.76,7.0,0.50176,0.00016,28.00973]
[1776309013902,35.88,74967.21,7.0,0.50151,0.00016,28.00922]
[1776309017179,35.88,74960.97,7.0,0.50052,0.00016,28.00707]
[1776309017192,35.88,74960.97,7.0,0.50052,0.00016,28.00707]
[1776309017621,35.88,74961.06,7.0,0.50054,0.00016,28.0071]
[1776309023127,35.88,74959.68,7.0,0.50032,0.00016,28.0066]
[1776309023331,35.88,74959.68,7.0,0.50032,0.00016,28.0066]
[1776309023790,35.88,74959.68,7.0,0.50032,0.00016,28.0066]
[1776309024134,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309024385,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309024570,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309024940,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309024956,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309024982,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309025133,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309025190,35.88,74959.56,7.0,0.5003,0.00016,28.00656]
[1776309025234,35.88,74945.2,7.0,0.49803,0.00016,28.00086]
[1776309025987,35.88,74945.2,7.0,0.49803,0.00016,28.00086]
[1776309026151,35.88,74936.51,7.0,0.49665,0.00016,27.99697]
[1776309031188,35.88,74931.17,7.0,0.4958,0.00016,27.99137]
[1776309036223,35.88,74936.6,7.0,0.49666,0.00016,27.99397]
[1776309039548,35.88,74937.44,7.0,0.49679,0.00016,27.99436]
[1776309043272,35.88,74945.11,7.0,0.49801,0.00016,27.99778]
[1776309044430,35.88,74946.92,7.0,0.4983,0.00016,27.99855]
[1776309048750,35.88,74948.0,7.0,0.49847,0.00016,27.999]
[1776309048759,35.88,74948.0,7.0,0.49847,0.00016,27.999]
[1776309051324,35.88,74953.2,7.0,0.49929,0.00016,28.00111]
[1776309051374,35.88,74953.2,7.0,0.49929,0.00016,28.00111]
[1776309051582,35.88,74953.2,7.0,0.49929,0.00016,28.00111]
[1776309051928,35.88,74953.2,7.0,0.49929,0.00016,28.00111]
[1776309052335,35.87,74952.67,7.0,0.4992,0.00016,28.0009]
[1776309057373,35.87,74948.65,7.0,0.49857,0.00016,27.99927]
[1776309059866,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309059893,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060202,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060226,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060276,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060280,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060334,35.87,74948.09,7.0,0.49848,0.00016,27.99904]
[1776309060262,35.87,74947.75,7.0,0.49842,0.00016,27.9989]
[1776309060684,35.87,74956.15,7.0,0.49975,0.00016,28.00225]
[1776309061404,35.87,74968.13,7.0,0.50165,0.00016,28.00649]
[1776309065461,35.87,74971.69,7.0,0.50222,0.00016,28.00763]
[1776309065641,35.87,74971.69,7.0,0.50222,0.00016,28.00763]
[1776309066439,35.87,74981.69,7.0,0.5038,0.00016,28.01053]
[1776309071473,35.86,74985.69,7.0,0.50443,0.00016,28.01156]
[1776309073978,35.86,74985.11,7.0,0.50434,0.00016,28.01142]
[1776309074137,35.86,74985.11,7.0,0.50434,0.00016,28.01142]
[1776309074495,35.86,74976.4,7.0,0.50296,0.00016,28.00905]
[1776309078571,35.86,74978.04,7.0,0.50322,0.00016,28.00952]
[1776309078576,35.86,74978.04,7.0,0.50322,0.00016,28.00952]
[1776309084565,35.85,74979.92,7.0,0.50352,0.00016,28.01005]
[1776309091228,35.85,74982.26,7.0,0.50389,0.00016,28.01068]
[1776309096649,35.85,74981.14,7.0,0.50371,0.00016,28.00734]
[1776309101684,35.85,74982.12,7.0,0.50386,0.00016,28.00761]
[1776309103827,35.85,74983.13,7.0,0.50402,0.00016,28.00787]
[1776309104042,35.85,74983.13,7.0,0.50402,0.00016,28.00787]
[1776309104044,35.85,74983.13,7.0,0.50402,0.00016,28.00787]
[1776309104254,35.85,74983.13,7.0,0.50402,0.00016,28.00787]
[1776309104262,35.85,74983.13,7.0,0.50402,0.00016,28.00787]
[1776309104378,35.85,74983.57,7.0,0.50409,0.00016,28.00799]
[1776309104879,35.85,74983.57,7.0,0.50409,0.00016,28.00799]
[1776309105002,35.85,74983.57,7.0,0.50409,0.00016,28.00799]
[1776309105015,35.85,75004.78,7.0,0.50745,0.00016,28.01249]
[1776309105559,35.85,75004.78,7.0,0.50745,0.00016,28.01249]
[1776309106349,35.85,75004.78,7.0,0.50745,0.00016,28.01249]
[1776309105713,35.85,75001.25,7.0,0.50689,0.00016,28.01188]
[1776309110748,35.85,75002.36,7.0,0.50707,0.00016,28.01208]
[1776309112726,35.85,75001.43,7.0,0.50692,0.00016,28.01191]
[1776309112780,35.85,75001.43,7.0,0.50692,0.00016,28.01191]
[1776309114373,35.85,75002.45,7.0,0.50708,0.00016,28.0121]
[1776309114376,35.85,75002.45,7.0,0.50708,0.00016,28.0121]
[1776309114521,35.85,75003.61,7.0,0.50727,0.00016,28.0123]
[1776309115688,35.85,74998.23,7.0,0.50642,0.00016,28.01131]
[1776309115783,35.85,74989.57,7.0,0.50504,0.00016,28.00946]
[1776309116609,35.85,74989.57,7.0,0.50504,0.00016,28.00946]
[1776309122832,35.86,74985.78,7.0,0.50444,0.00016,28.00855]
[1776309124115,35.86,74985.78,7.0,0.50444,0.00016,28.00855]
[1776309124219,35.86,74986.0,7.0,0.50448,0.00016,28.0086]
[1776309125327,35.86,74978.52,7.0,0.5033,0.00016,28.00662]
[1776309126135,35.86,74978.52,7.0,0.5033,0.00016,28.00662]
[1776309126177,35.86,74971.98,7.0,0.50226,0.00016,28.00468]
[1776309131895,35.87,74972.88,7.0,0.5024,0.00016,28.00496]
[1776309136930,35.88,74972.97,7.0,0.50242,0.00016,28.00499]
[1776309139458,35.88,74971.55,7.0,0.5022,0.00016,28.00455]
[1776309139469,35.88,74971.55,7.0,0.5022,0.00016,28.00455]
[1776309143071,35.88,74965.27,7.0,0.5012,0.00016,28.0025]
[1776309143778,35.88,74963.5,7.0,0.50092,0.00016,28.00189]
[1776309144655,35.88,74963.12,7.0,0.50086,0.00016,28.00176]
[1776309144771,35.88,74963.12,7.0,0.50086,0.00016,28.00176]
[1776309144809,35.88,74963.12,7.0,0.50086,0.00016,28.00176]
[1776309144942,35.88,74963.12,7.0,0.50086,0.00016,28.00176]
[1776309144986,35.88,74958.02,7.0,0.50005,0.00016,27.99992]
[1776309145557,35.88,74958.02,7.0,0.50005,0.00016,27.99992]
[1776309145605,35.88,74958.02,7.0,0.50005,0.00016,27.99992]
[1776309145706,35.88,74958.02,7.0,0.50005,0.00016,27.99992]
[1776309145729,35.88,74958.02,7.0,0.50005,0.00016,27.99992]
[1776309145993,35.88,74956.21,7.0,0.49977,0.00016,27.99924]
[1776309146705,35.88,74956.21,7.0,0.49977,0.00016,27.99924]
[1776309147046,35.88,74956.21,7.0,0.49977,0.00016,27.99924]
[1776309147397,35.88,74968.38,7.0,0.50169,0.00016,28.00353]
[1776309149198,35.88,74973.06,7.0,0.50244,0.00016,28.00501]
[1776309149266,35.88,74974.25,7.0,0.50262,0.00016,28.00537]
[1776309150366,35.88,74974.25,7.0,0.50262,0.00016,28.00537]
[1776309151028,35.88,74965.87,7.0,0.5013,0.00016,27.99966]
[1776309153343,35.88,74964.21,7.0,0.50103,0.00016,27.9991]
[1776309155222,35.88,74967.0,7.0,0.50148,0.00016,28.00004]
[1776309158077,35.88,74976.76,7.0,0.50302,0.00016,28.00307]
[1776309163112,35.88,74976.85,7.0,0.50303,0.00016,28.0031]
[1776309168147,35.88,74975.37,7.0,0.5028,0.00016,28.00267]
[1776309173182,35.88,74975.35,7.0,0.5028,0.00016,28.00266]
[1776309178217,35.88,74976.06,7.0,0.50291,0.00016,28.00287]
[1776309180231,35.88,74981.96,7.0,0.50384,0.00016,28.00452]
[1776309180891,35.88,74981.96,7.0,0.50384,0.00016,28.00452]
[1776309181238,35.88,74987.45,7.0,0.50471,0.00016,28.00592]
[1776309182101,35.88,74987.45,7.0,0.50471,0.00016,28.00592]
[1776309182245,35.88,74995.06,7.0,0.50592,0.00016,28.00763]
[1776309183032,35.88,74995.06,7.0,0.50592,0.00016,28.00763]
[1776309185191,35.88,74999.4,7.0,0.50661,0.00016,28.00849]
[1776309189913,35.88,75000.63,7.0,0.5068,0.00016,28.00872]
[1776309190021,35.88,75000.63,7.0,0.5068,0.00016,28.00872]
[1776309191012,35.88,75001.17,7.0,0.50689,0.00016,28.00882]
[1776309191279,35.88,75001.17,7.0,0.50689,0.00016,28.00882]
[1776309191309,35.88,75008.78,7.0,0.50809,0.00016,28.01008]
[1776309191954,35.88,75008.78,7.0,0.50809,0.00016,28.01008]
[1776309197350,35.88,75008.01,7.0,0.50797,0.00016,28.00996]
[1776309204400,35.88,75009.55,7.0,0.50821,0.00016,28.01019]
[1776309205989,35.88,75009.48,7.0,0.5082,0.00016,28.01018]
[1776309208402,35.88,75008.98,7.0,0.50812,0.00016,28.0101]
[1776309209435,35.89,75002.09,7.0,0.50703,0.00016,28.00899]
[1776309211501,35.89,75000.03,7.0,0.50671,0.00016,28.00861]
[1776309213187,35.89,74993.11,7.0,0.50561,0.00016,28.00417]
[1776309217275,35.89,74986.56,7.0,0.50457,0.00016,28.00266]
[1776309223535,35.89,74989.79,7.0,0.50509,0.00016,28.00343]
[1776309228567,35.9,74990.18,7.0,0.50515,0.00016,28.00352]
[1776309233603,35.9,74981.31,7.0,0.50374,0.00016,28.0013]
[1776309236044,35.9,74980.95,7.0,0.50369,0.00016,28.00121]
[1776309241022,35.9,74988.72,7.0,0.50492,0.00016,28.00318]
[1776309241025,35.9,74988.72,7.0,0.50492,0.00016,28.00318]
[1776309242667,35.9,74982.45,7.0,0.50393,0.00016,28.00161]
[1776309246375,35.91,74984.44,7.0,0.50424,0.00016,28.00212]
[1776309246380,35.91,74993.45,7.0,0.50567,0.00016,28.00424]
[1776309249819,35.91,75001.06,7.0,0.50687,0.00016,28.00576]
[1776309255758,35.91,75001.56,7.0,0.50695,0.00016,28.00585]
[1776309258370,35.91,75001.06,7.0,0.50687,0.00016,28.00576]
[1776309260533,35.91,75001.79,7.0,0.50699,0.00016,28.00589]
[1776309261801,35.91,75009.84,7.0,0.50826,0.00016,28.00718]
[1776309266835,35.91,75009.26,7.0,0.50817,0.00016,28.0071]
[1776309271870,35.92,75009.61,7.0,0.50823,0.00016,28.00411]
[1776309274175,35.92,75010.44,7.0,0.50836,0.00016,28.00423]
[1776309279584,35.92,75011.15,7.0,0.50847,0.00016,28.00433]
[1776309280995,35.92,74998.99,7.0,0.50655,0.00016,28.00233]
[1776309286976,35.92,74993.58,7.0,0.50569,0.00016,28.00123]
[1776309290022,35.92,74991.95,7.0,0.50543,0.00016,28.00087]
[1776309291286,35.92,74991.21,7.0,0.50532,0.00016,28.00071]
[1776309297047,35.93,74988.35,7.0,0.50487,0.00016,28.00004]
[1776309298589,35.93,74988.35,7.0,0.50487,0.00016,28.00004]
[1776309298728,35.93,74988.32,7.0,0.50486,0.00016,28.00004]
[1776309299516,35.93,74988.32,7.0,0.50486,0.00016,28.00004]
[1776309299609,35.93,74988.32,7.0,0.50486,0.00016,28.00004]
[1776309300068,35.93,74970.42,7.0,0.50203,0.00016,27.99507]
[1776309302396,35.93,74970.07,7.0,0.50197,0.00016,27.99496]
[1776309304096,35.93,74982.36,7.0,0.50392,0.00016,27.99854]
[1776309308525,35.93,74982.74,7.0,0.50398,0.00016,27.99864]
[1776309309131,35.93,74990.78,7.0,0.50525,0.00016,28.00061]
[1776309314166,35.94,74993.45,7.0,0.50567,0.00016,28.0012]
[1776309316878,35.94,74994.62,7.0,0.50586,0.00016,28.00145]
[1776309317205,35.94,74994.62,7.0,0.50586,0.00016,28.00145]
[1776309317947,35.94,75000.0,7.0,0.50671,0.00016,28.00251]
[1776309318194,35.94,75005.88,7.0,0.50764,0.00016,28.00354]
[1776309320021,35.94,75007.49,7.0,0.50789,0.00016,28.00379]
[1776309320108,35.94,75007.49,7.0,0.50789,0.00016,28.00379]
[1776309320783,35.94,75011.99,7.0,0.50861,0.00016,28.00444]
[1776309325845,35.94,75017.36,7.0,0.50945,0.00016,28.00509]
[1776309329242,35.93,75016.72,7.0,0.50935,0.00016,28.00502]
[1776309329761,35.93,75017.19,7.0,0.50943,0.00016,28.00507]
[1776309333230,35.93,75019.41,7.0,0.50978,0.00016,28.00227]
[1776309333243,35.93,75019.41,7.0,0.50978,0.00016,28.00227]
[1776309333251,35.93,75019.41,7.0,0.50978,0.00016,28.00227]
[1776309333290,35.93,75019.41,7.0,0.50978,0.00016,28.00227]
[1776309333615,35.93,75019.41,7.0,0.50978,0.00016,28.00227]
[1776309333629,35.93,75022.62,7.0,0.51028,0.00016,28.00257]
[1776309333697,35.93,75022.62,7.0,0.51028,0.00016,28.00257]
[1776309334322,35.93,75033.1,7.0,0.51194,0.00016,28.00324]
[1776309336336,35.93,75040.48,7.0,0.51311,0.00016,28.00343]
[1776309339357,35.93,75046.61,7.0,0.51408,0.00016,28.0034]
[1776309344391,35.93,75046.04,7.0,0.51399,0.00016,28.00341]
[1776309350434,35.93,75048.67,7.0,0.5144,0.00016,28.00335]
[1776309353159,35.93,75048.25,7.0,0.51433,0.00016,28.00336]
[1776309353376,35.93,75048.25,7.0,0.51433,0.00016,28.00336]
[1776309353474,35.93,75048.25,7.0,0.51433,0.00016,28.00336]
[1776309353779,35.93,75043.84,7.0,0.51364,0.00016,28.00343]
[1776309354462,35.93,75035.27,7.0,0.51228,0.00016,28.00332]
[1776309354989,35.93,75035.27,7.0,0.51228,0.00016,28.00332]
[1776309355015,35.93,75035.27,7.0,0.51228,0.00016,28.00332]
[1776309355058,35.93,75035.27,7.0,0.51228,0.00016,28.00332]
[1776309355467,35.93,75035.27,7.0,0.51228,0.00016,28.00332]
[1776309356635,35.93,75036.08,7.0,0.51241,0.00016,28.00335]
[1776309356648,35.93,75036.08,7.0,0.51241,0.00016,28.00335]
[1776309356590,35.93,75054.12,7.0,0.51526,0.00016,28.00313]
[1776309357483,35.93,75065.5,7.0,0.51706,0.00016,28.00226]
[1776309360504,35.93,75059.77,7.0,0.51615,0.00016,28.00277]
[1776309361511,35.92,75050.06,7.0,0.51462,0.00016,28.00331]
[1776309365539,35.92,75042.85,7.0,0.51348,0.00016,28.00343]
[1776309369568,35.93,75048.84,7.0,0.51443,0.00016,28.00334]
[1776309374602,35.92,75048.72,7.0,0.51441,0.00016,28.00335]
[1776309379638,35.92,75050.08,7.0,0.51462,0.00016,28.00331]
[1776309382660,35.92,75056.99,7.0,0.51572,0.00016,28.00297]
[1776309385597,35.92,75056.73,7.0,0.51567,0.00016,28.00298]
[1776309385681,35.92,75062.05,7.0,0.51651,0.00016,28.00259]
[1776309390716,35.93,75064.61,7.0,0.51692,0.00016,28.00235]
[1776309392895,35.93,75062.3,7.0,0.51655,0.00016,27.99952]
[1776309393072,35.93,75062.3,7.0,0.51655,0.00016,27.99952]
[1776309393394,35.93,75062.3,7.0,0.51655,0.00016,27.99952]
[1776309393491,35.93,75052.7,7.0,0.51504,0.00016,28.00016]
[1776309394424,35.93,75052.7,7.0,0.51504,0.00016,28.00016]
[1776309394579,35.93,75052.7,7.0,0.51504,0.00016,28.00016]
[1776309394651,35.93,75047.15,7.0,0.51416,0.00016,28.00034]
[1776309399779,35.93,75045.66,7.0,0.51393,0.00016,28.00037]
[1776309404297,35.93,75042.35,7.0,0.5134,0.00016,28.00039]
[1776309404469,35.93,75042.35,7.0,0.5134,0.00016,28.00039]
[1776309405106,35.93,75038.92,7.0,0.51286,0.00016,28.00037]
[1776309407625,35.93,75034.88,7.0,0.51222,0.00016,28.00027]
[1776309412588,35.93,75037.74,7.0,0.51267,0.00016,28.00035]
[1776309412916,35.93,75041.29,7.0,0.51323,0.00016,28.00039]
[1776309413516,35.93,75041.29,7.0,0.51323,0.00016,28.00039]
[1776309418913,35.94,75039.95,7.0,0.51302,0.00016,28.00038]
[1776309421196,35.94,75039.31,7.0,0.51292,0.00016,28.00037]
[1776309421779,35.94,75039.31,7.0,0.51292,0.00016,28.00037]
[1776309422187,35.94,75035.78,7.0,0.51236,0.00016,28.0003]
[1776309422570,35.94,75035.78,7.0,0.51236,0.00016,28.0003]
[1776309422588,35.94,75035.78,7.0,0.51236,0.00016,28.0003]
[1776309427257,35.94,75043.24,7.0,0.51354,0.00016,28.00039]
[1776309428697,35.94,75043.17,7.0,0.51353,0.00016,28.00039]
[1776309428779,35.94,75043.17,7.0,0.51353,0.00016,28.00039]
[1776309428792,35.94,75043.31,7.0,0.51355,0.00016,28.00039]
[1776309430408,35.94,75038.44,7.0,0.51278,0.00016,28.00036]
[1776309430509,35.94,75030.16,7.0,0.51148,0.00016,28.00006]
[1776309433614,35.94,75028.22,7.0,0.51117,0.00016,27.99995]
[1776309433647,35.94,75028.22,7.0,0.51117,0.00016,27.99995]
[1776309433778,35.94,75028.22,7.0,0.51117,0.00016,27.99995]
[1776309435058,35.94,75029.5,7.0,0.51137,0.00016,28.00003]
[1776309437535,35.94,75032.66,7.0,0.51187,0.00016,28.00018]
[1776309438823,35.94,75033.56,7.0,0.51201,0.00016,28.00022]
[1776309438841,35.94,75033.56,7.0,0.51201,0.00016,28.00022]
[1776309441067,35.94,75042.89,7.0,0.51349,0.00016,28.00039]
[1776309445840,35.94,75040.46,7.0,0.5131,0.00016,28.00039]
[1776309451136,35.94,75035.23,7.0,0.51228,0.00016,27.99724]
[1776309455826,35.94,75035.1,7.0,0.51226,0.00016,27.99723]
[1776309461207,35.94,75034.88,7.0,0.51222,0.00016,27.99723]
[1776309462586,35.94,75034.88,7.0,0.51222,0.00016,27.99723]
[1776309462619,35.94,75034.88,7.0,0.51222,0.00016,27.99723]
[1776309468257,35.94,75033.23,7.0,0.51196,0.00016,27.99717]
[1776309470542,35.94,75032.92,7.0,0.51191,0.00016,27.99715]
[1776309470731,35.94,75032.92,7.0,0.51191,0.00016,27.99715]
[1776309470748,35.94,75032.92,7.0,0.51191,0.00016,27.99715]
[1776309470807,35.93,75032.75,7.0,0.51189,0.00016,27.99715]
[1776309474078,35.93,75030.9,7.0,0.51159,0.00016,27.99706]
[1776309478783,35.93,75026.28,7.0,0.51086,0.00016,27.99678]
[1776309479489,35.93,75025.55,7.0,0.51075,0.00016,27.99673]
[1776309479634,35.93,75025.55,7.0,0.51075,0.00016,27.99673]
[1776309479736,35.93,75025.78,7.0,0.51078,0.00016,27.99674]
[1776309481600,35.93,75024.22,7.0,0.51054,0.00016,27.99663]
[1776309481969,35.93,75024.72,7.0,0.51062,0.00016,27.99667]
[1776309482585,35.93,75024.72,7.0,0.51062,0.00016,27.99667]
[1776309484205,35.93,75033.78,7.0,0.51205,0.00016,27.99719]
[1776309484431,35.93,75033.78,7.0,0.51205,0.00016,27.99719]
[1776309485641,35.92,75042.54,7.0,0.51343,0.00016,27.99735]
[1776309487390,35.92,75053.72,7.0,0.5152,0.00016,27.99707]
[1776309488458,35.92,75053.72,7.0,0.5152,0.00016,27.99707]
[1776309488506,35.92,75053.72,7.0,0.5152,0.00016,27.99707]
[1776309488589,35.92,75056.2,7.0,0.51559,0.00016,27.99693]
[1776309492492,35.92,75058.51,7.0,0.51596,0.00016,27.99678]
[1776309494029,35.92,75054.38,7.0,0.5153,0.00016,27.99704]
[1776309494558,35.92,75054.38,7.0,0.5153,0.00016,27.99704]
[1776309495060,35.92,75052.07,7.0,0.51494,0.00016,27.99715]
[1776309495410,35.92,75052.07,7.0,0.51494,0.00016,27.99715]
[1776309495447,35.92,75050.43,7.0,0.51468,0.00016,27.99721]
[1776309500609,35.92,75050.21,7.0,0.51464,0.00016,27.99722]
[1776309500700,35.92,75050.21,7.0,0.51464,0.00016,27.99722]
[1776309500823,35.92,75050.21,7.0,0.51464,0.00016,27.99722]
[1776309500931,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309500982,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501057,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501077,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501290,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501331,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501475,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501779,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501855,35.92,75049.8,7.0,0.51458,0.00016,27.99723]
[1776309501490,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502133,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502140,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502141,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502161,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502584,35.92,75030.25,7.0,0.51149,0.00016,27.99703]
[1776309502617,35.92,75028.92,7.0,0.51128,0.00016,27.99695]
[1776309503308,35.92,75028.92,7.0,0.51128,0.00016,27.99695]
[1776309503327,35.92,75028.92,7.0,0.51128,0.00016,27.99695]
[1776309503423,35.92,75028.92,7.0,0.51128,0.00016,27.99695]
[1776309503533,35.92,75028.92,7.0,0.51128,0.00016,27.99695]
[1776309503640,35.92,75045.71,7.0,0.51393,0.00016,27.99733]
[1776309503884,35.92,75045.71,7.0,0.51393,0.00016,27.99733]
[1776309504145,35.92,75045.71,7.0,0.51393,0.00016,27.99733]
[1776309504261,35.92,75045.71,7.0,0.51393,0.00016,27.99733]
[1776309504569,35.92,75045.71,7.0,0.51393,0.00016,27.99733]
[1776309504666,35.92,75062.27,7.0,0.51655,0.00016,27.99648]
[1776309505525,35.92,75065.75,7.0,0.5171,0.00016,27.99615]
[1776309505903,35.92,75065.75,7.0,0.5171,0.00016,27.99615]
[1776309506463,35.92,75065.75,7.0,0.5171,0.00016,27.99615]
[1776309511567,35.92,75069.85,7.0,0.51775,0.00016,27.99265]
[1776309514473,35.92,75070.21,7.0,0.51781,0.00016,27.9926]
[1776309514824,35.92,75070.21,7.0,0.51781,0.00016,27.9926]
[1776309515600,35.92,75076.26,7.0,0.51876,0.00016,27.99178]
[1776309516396,35.92,75076.26,7.0,0.51876,0.00016,27.99178]
[1776309520182,35.92,75074.18,7.0,0.51843,0.00016,27.99209]
[1776309520883,35.92,75074.18,7.0,0.51843,0.00016,27.99209]
[1776309521119,35.93,75072.4,7.0,0.51815,0.00016,27.99233]
[1776309526678,35.93,75069.87,7.0,0.51775,0.00016,27.99265]
[1776309532718,35.93,75065.33,7.0,0.51703,0.00016,27.99315]
[1776309537754,35.93,75060.27,7.0,0.51623,0.00016,27.99361]
[1776309540930,35.94,75063.77,7.0,0.51679,0.00016,27.99331]
[1776309541782,35.94,75073.87,7.0,0.51838,0.00016,27.99213]
[1776309543660,35.94,75075.8,7.0,0.51869,0.00016,27.99186]
[1776309544803,35.94,75069.9,7.0,0.51775,0.00016,27.99265]
[1776309545810,35.94,75063.71,7.0,0.51678,0.00016,27.99331]
[1776309550849,35.94,75067.11,7.0,0.51731,0.00016,27.99297]
[1776309554876,35.94,75073.57,7.0,0.51833,0.00016,27.99218]
[1776309559912,35.94,75068.93,7.0,0.5176,0.00016,27.99277]
[1776309564947,35.95,75069.69,7.0,0.51772,0.00016,27.99268]
[1776309569478,35.95,75066.77,7.0,0.51726,0.00016,27.99301]
[1776309575017,35.95,75068.4,7.0,0.51752,0.00016,27.98979]
[1776309580052,35.96,75071.91,7.0,0.51807,0.00016,27.98936]
[1776309585088,35.96,75072.68,7.0,0.51819,0.00016,27.98926]
[1776309591129,35.96,75072.15,7.0,0.51811,0.00016,27.98933]
[1776309593988,35.97,75072.23,7.0,0.51812,0.00016,27.98932]
[1776309594151,35.97,75079.1,7.0,0.5192,0.00016,27.98832]
[1776309596165,35.97,75085.77,7.0,0.52025,0.00016,27.98716]
[1776309601957,35.97,75085.24,7.0,0.52017,0.00016,27.98725]
[1776309601969,35.97,75085.24,7.0,0.52017,0.00016,27.98725]
[1776309601990,35.97,75085.24,7.0,0.52017,0.00016,27.98725]
[1776309602019,35.97,75085.24,7.0,0.52017,0.00016,27.98725]
[1776309602056,35.97,75085.24,7.0,0.52017,0.00016,27.98725]
[1776309602655,35.97,75095.34,7.0,0.52176,0.00016,27.98514]
[1776309603041,35.97,75095.34,7.0,0.52176,0.00016,27.98514]
[1776309610081,35.97,75101.6,7.0,0.52275,0.00016,27.9836]
[1776309614493,35.97,75102.17,7.0,0.52284,0.00016,27.98345]
[1776309616778,35.97,75102.65,7.0,0.52292,0.00016,27.98333]
[1776309621959,35.97,75102.21,7.0,0.52285,0.00016,27.98344]
[1776309622579,35.97,75102.27,7.0,0.52286,0.00016,27.98343]
[1776309626922,35.97,75108.09,7.0,0.52377,0.00016,27.98183]
[1776309628882,35.97,75109.02,7.0,0.52392,0.00016,27.98156]
[1776309632321,35.97,75107.59,7.0,0.52369,0.00016,27.97892]
[1776309632395,35.97,75107.59,7.0,0.52369,0.00016,27.97892]
[1776309632578,35.97,75107.59,7.0,0.52369,0.00016,27.97892]
[1776309633423,35.97,75099.11,7.0,0.52236,0.00016,27.98119]
[1776309634846,35.97,75099.11,7.0,0.52236,0.00016,27.98119]
[1776309634868,35.97,75099.11,7.0,0.52236,0.00016,27.98119]
[1776309634986,35.97,75099.11,7.0,0.52236,0.00016,27.98119]
[1776309634930,35.97,75098.99,7.0,0.52234,0.00016,27.98122]
[1776309635301,35.97,75098.99,7.0,0.52234,0.00016,27.98122]
[1776309637452,35.97,75087.79,7.0,0.52057,0.00016,27.98372]
[1776309642486,35.97,75085.36,7.0,0.52019,0.00016,27.98419]
[1776309645905,35.97,75085.29,7.0,0.52018,0.00016,27.9842]
[1776309647525,35.98,75078.24,7.0,0.51907,0.00016,27.98542]
[1776309648380,35.98,75078.24,7.0,0.51907,0.00016,27.98542]
[1776309653567,35.98,75079.28,7.0,0.51923,0.00016,27.98526]
[1776309654213,35.98,75079.28,7.0,0.51923,0.00016,27.98526]
[1776309654241,35.98,75079.28,7.0,0.51923,0.00016,27.98526]
[1776309659609,35.98,75077.86,7.0,0.519,0.00016,27.98548]
[1776309660577,35.98,75077.86,7.0,0.519,0.00016,27.98548]
[1776309660963,35.98,75077.86,7.0,0.519,0.00016,27.98548]
[1776309661638,35.98,75071.06,7.0,0.51793,0.00016,27.98644]
[1776309666673,35.99,75075.49,7.0,0.51863,0.00016,27.98584]
[1776309671708,35.99,75079.76,7.0,0.5193,0.00016,27.98518]
[1776309676748,35.99,75082.12,7.0,0.51968,0.00016,27.98479]
[1776309682790,36.0,75080.6,7.0,0.51943,0.00016,27.98505]
[1776309687826,36.0,75080.62,7.0,0.51944,0.00016,27.98505]
[1776309692865,36.0,75079.4,7.0,0.51924,0.00016,27.98221]
[1776309693872,36.0,75073.42,7.0,0.5183,0.00016,27.98309]
[1776309697875,36.01,75069.03,7.0,0.51761,0.00016,27.98365]
[1776309698907,36.01,75057.15,7.0,0.51574,0.00016,27.98471]
[1776309699496,36.01,75057.15,7.0,0.51574,0.00016,27.98471]
[1776309699571,36.01,75057.15,7.0,0.51574,0.00016,27.98471]
[1776309699616,36.01,75057.15,7.0,0.51574,0.00016,27.98471]
[1776309700076,36.01,75050.3,7.0,0.51466,0.00016,27.98505]
[1776309700500,36.01,75050.3,7.0,0.51466,0.00016,27.98505]
[1776309700921,36.01,75042.69,7.0,0.51346,0.00016,27.98518]
[1776309702203,36.01,75039.61,7.0,0.51297,0.00016,27.98516]
[1776309702219,36.01,75039.61,7.0,0.51297,0.00016,27.98516]
[1776309702574,36.01,75039.61,7.0,0.51297,0.00016,27.98516]
[1776309703797,36.01,75039.26,7.0,0.51291,0.00016,27.98516]
[1776309705219,36.01,75039.12,7.0,0.51289,0.00016,27.98516]
[1776309705779,36.01,75039.12,7.0,0.51289,0.00016,27.98516]
[1776309706215,36.01,75036.64,7.0,0.5125,0.00016,27.98511]
[1776309707929,36.01,75033.37,7.0,0.51199,0.00016,27.985]
[1776309712593,36.0,75032.2,7.0,0.5118,0.00016,27.98495]
[1776309712632,36.0,75032.2,7.0,0.5118,0.00016,27.98495]
[1776309712643,36.0,75032.2,7.0,0.5118,0.00016,27.98495]
[1776309712650,36.0,75032.2,7.0,0.5118,0.00016,27.98495]
[1776309712709,36.0,75032.2,7.0,0.5118,0.00016,27.98495]
[1776309714013,36.0,75043.37,7.0,0.51356,0.00016,27.98518]
[1776309719049,36.0,75045.12,7.0,0.51384,0.00016,27.98517]
[1776309719430,36.0,75045.12,7.0,0.51384,0.00016,27.98517]
[1776309720667,36.0,75045.26,7.0,0.51386,0.00016,27.98517]
[1776309720778,36.0,75045.26,7.0,0.51386,0.00016,27.98517]
[1776309720910,36.0,75045.26,7.0,0.51386,0.00016,27.98517]
[1776309722069,36.0,75033.01,7.0,0.51193,0.00016,27.98498]
[1776309723587,36.0,75032.48,7.0,0.51184,0.00016,27.98496]
[1776309723600,36.0,75032.48,7.0,0.51184,0.00016,27.98496]
[1776309724083,36.0,75038.25,7.0,0.51276,0.00016,27.98514]
[1776309725091,36.0,75044.68,7.0,0.51377,0.00016,27.98517]
[1776309725369,36.0,75044.68,7.0,0.51377,0.00016,27.98517]
[1776309731361,36.0,75048.79,7.0,0.51442,0.00016,27.9851]
[1776309731395,36.0,75048.79,7.0,0.51442,0.00016,27.9851]
[1776309731759,36.0,75048.79,7.0,0.51442,0.00016,27.9851]
[1776309731778,36.0,75048.79,7.0,0.51442,0.00016,27.9851]
[1776309731845,36.0,75048.79,7.0,0.51442,0.00016,27.9851]
[1776309732264,36.0,75039.23,7.0,0.51291,0.00016,27.98516]
[1776309738182,35.99,75034.28,7.0,0.51213,0.00016,27.98503]
[1776309743216,35.99,75034.46,7.0,0.51216,0.00016,27.98504]
[1776309748252,35.99,75033.26,7.0,0.51197,0.00016,27.98499]
[1776309752530,35.98,75033.22,7.0,0.51196,0.00016,27.98195]
[1776309754587,35.98,75033.26,7.0,0.51197,0.00016,27.98195]
[1776309756308,35.98,75040.51,7.0,0.51311,0.00016,27.98213]
[1776309761342,35.98,75041.03,7.0,0.51319,0.00016,27.98213]
[1776309762535,35.98,75041.03,7.0,0.51319,0.00016,27.98213]
[1776309762571,35.98,75041.03,7.0,0.51319,0.00016,27.98213]
[1776309765482,35.98,75041.2,7.0,0.51322,0.00016,27.98213]
[1776309770151,35.98,75039.56,7.0,0.51296,0.00016,27.98212]
[1776309772570,35.98,75037.32,7.0,0.51261,0.00016,27.98208]
[1776309778462,35.98,75038.6,7.0,0.51281,0.00016,27.98211]
[1776309779431,35.98,75038.6,7.0,0.51281,0.00016,27.98211]
[1776309784503,35.98,75038.88,7.0,0.51285,0.00016,27.98211]
[1776309790178,35.98,75040.13,7.0,0.51305,0.00016,27.98213]
[1776309790290,35.98,75042.4,7.0,0.51341,0.00016,27.98214]
[1776309791101,35.98,75049.32,7.0,0.5145,0.00016,27.98204]
[1776309791956,35.98,75056.7,7.0,0.51567,0.00016,27.98169]
[1776309797594,35.97,75059.77,7.0,0.51615,0.00016,27.98148]
[1776309802630,35.97,75060.25,7.0,0.51623,0.00016,27.98144]
[1776309803697,35.97,75060.25,7.0,0.51623,0.00016,27.98144]
[1776309804761,35.97,75056.45,7.0,0.51563,0.00016,27.98171]
[1776309805001,35.97,75049.59,7.0,0.51455,0.00016,27.98203]
[1776309810906,35.96,75049.57,7.0,0.51454,0.00016,27.98203]
[1776309813257,35.96,75044.01,7.0,0.51366,0.00016,27.97909]
[1776309813356,35.96,75044.01,7.0,0.51366,0.00016,27.97909]
[1776309818742,35.96,75040.28,7.0,0.51308,0.00016,27.97908]
[1776309820741,35.96,75040.61,7.0,0.51313,0.00016,27.97909]
[1776309821454,35.96,75041.08,7.0,0.5132,0.00016,27.97909]
[1776309821765,35.96,75047.55,7.0,0.51422,0.00016,27.97904]
[1776309826800,35.96,75052.93,7.0,0.51507,0.00016,27.97885]
[1776309831266,35.96,75053.4,7.0,0.51515,0.00016,27.97883]
[1776309838884,35.95,75057.77,7.0,0.51584,0.00016,27.97858]
[1776309841739,35.95,75056.97,7.0,0.51571,0.00016,27.97863]
[1776309841791,35.95,75056.97,7.0,0.51571,0.00016,27.97863]
[1776309842160,35.95,75056.97,7.0,0.51571,0.00016,27.97863]
[1776309842057,35.95,75062.69,7.0,0.51662,0.00016,27.97819]
[1776309842783,35.95,75062.69,7.0,0.51662,0.00016,27.97819]
[1776309842914,35.95,75071.66,7.0,0.51803,0.00016,27.97721]
[1776309847948,35.95,75072.79,7.0,0.51821,0.00016,27.97707]
[1776309852984,35.95,75075.13,7.0,0.51858,0.00016,27.97674]
[1776309858020,35.96,75077.54,7.0,0.51896,0.00016,27.97638]
[1776309860594,35.96,75077.47,7.0,0.51895,0.00016,27.97639]
[1776309865069,35.96,75069.89,7.0,0.51775,0.00016,27.97744]
[1776309870104,35.96,75074.99,7.0,0.51856,0.00016,27.97677]
[1776309874683,35.96,75075.75,7.0,0.51868,0.00016,27.97361]
[1776309877605,35.97,75080.61,7.0,0.51944,0.00016,27.97285]
[1776309883196,35.97,75081.69,7.0,0.51961,0.00016,27.97267]
[1776309884654,35.97,75083.18,7.0,0.51985,0.00016,27.97241]
[1776309890245,35.98,75082.15,7.0,0.51968,0.00016,27.97259]
[1776309895280,35.98,75080.92,7.0,0.51949,0.00016,27.97281]
[1776309900315,35.99,75081.88,7.0,0.51964,0.00016,27.97265]
[1776309907364,35.99,75081.91,7.0,0.51964,0.00016,27.97264]
[1776309912399,36.0,75080.43,7.0,0.51941,0.00016,27.9729]
[1776309914373,36.0,75080.36,7.0,0.5194,0.00016,27.97291]
[1776309914569,36.0,75080.36,7.0,0.5194,0.00016,27.97291]
[1776309915739,36.0,75080.29,7.0,0.51939,0.00016,27.97292]
[1776309915756,36.0,75070.86,7.0,0.5179,0.00016,27.97429]
[1776309916873,36.0,75070.86,7.0,0.5179,0.00016,27.97429]
[1776309916973,36.0,75079.74,7.0,0.5193,0.00016,27.97301]
[1776309922469,36.01,75084.07,7.0,0.51998,0.00016,27.97227]
[1776309924102,36.01,75084.07,7.0,0.51998,0.00016,27.97227]
[1776309924755,36.01,75084.69,7.0,0.52008,0.00016,27.97216]
[1776309924779,36.01,75084.69,7.0,0.52008,0.00016,27.97216]
[1776309924783,36.01,75084.69,7.0,0.52008,0.00016,27.97216]
[1776309925230,36.01,75084.69,7.0,0.52008,0.00016,27.97216]
[1776309925751,36.01,75085.14,7.0,0.52015,0.00016,27.97207]
[1776309925870,36.01,75085.14,7.0,0.52015,0.00016,27.97207]
[1776309925919,36.01,75096.28,7.0,0.52191,0.00016,27.96972]
[1776309928043,36.01,75102.24,7.0,0.52285,0.00016,27.96824]
[1776309929153,36.01,75102.24,7.0,0.52285,0.00016,27.96824]
[1776309932054,36.0,75108.11,7.0,0.52377,0.00016,27.96663]
[1776309934766,36.0,75109.28,7.0,0.52396,0.00016,27.96324]
[1776309938792,36.0,75111.11,7.0,0.52425,0.00016,27.96269]
[1776309939588,35.99,75118.87,7.0,0.52547,0.00016,27.96022]
[1776309943616,35.99,75124.33,7.0,0.52633,0.00016,27.95833]
[1776309948650,35.99,75128.03,7.0,0.52691,0.00016,27.95697]
[1776309950431,35.99,75126.12,7.0,0.52661,0.00016,27.95767]
[1776309950456,35.99,75126.12,7.0,0.52661,0.00016,27.95767]
[1776309952634,35.99,75127.82,7.0,0.52688,0.00016,27.95704]
[1776309952786,35.99,75127.82,7.0,0.52688,0.00016,27.95704]
[1776309952887,35.99,75127.06,7.0,0.52676,0.00016,27.95732]
[1776309954693,35.98,75119.31,7.0,0.52554,0.00016,27.96006]
[1776309956706,35.98,75113.53,7.0,0.52463,0.00016,27.96193]
[1776309958123,35.98,75113.53,7.0,0.52463,0.00016,27.96193]
[1776309958349,35.98,75113.53,7.0,0.52463,0.00016,27.96193]
[1776309958379,35.98,75113.57,7.0,0.52464,0.00016,27.96192]
[1776309959154,35.98,75113.57,7.0,0.52464,0.00016,27.96192]
[1776309959203,35.98,75113.57,7.0,0.52464,0.00016,27.96192]
[1776309959261,35.98,75117.09,7.0,0.52519,0.00016,27.96079]
[1776309959400,35.98,75117.09,7.0,0.52519,0.00016,27.96079]
[1776309959728,35.98,75126.93,7.0,0.52674,0.00016,27.95737]
[1776309961041,35.98,75126.93,7.0,0.52674,0.00016,27.95737]
[1776309961132,35.98,75133.23,7.0,0.52774,0.00016,27.95495]
[1776309961787,35.98,75133.23,7.0,0.52774,0.00016,27.95495]
[1776309962024,35.98,75133.23,7.0,0.52774,0.00016,27.95495]
[1776309962166,35.98,75133.23,7.0,0.52774,0.00016,27.95495]
[1776309962344,35.98,75154.57,7.0,0.53109,0.00016,27.94547]
[1776309962406,35.98,75154.57,7.0,0.53109,0.00016,27.94547]
[1776309962561,35.98,75154.57,7.0,0.53109,0.00016,27.94547]
[1776309963303,35.98,75154.57,7.0,0.53109,0.00016,27.94547]
[1776309963338,35.98,75154.57,7.0,0.53109,0.00016,27.94547]
[1776309962750,35.98,75170.27,7.0,0.53356,0.00016,27.93724]
[1776309963499,35.98,75170.27,7.0,0.53356,0.00016,27.93724]
[1776309963778,35.98,75170.27,7.0,0.53356,0.00016,27.93724]
[1776309963840,35.98,75171.5,7.0,0.53376,0.00016,27.93654]
[1776309965192,35.98,75169.31,7.0,0.53341,0.00016,27.93776]
[1776309965506,35.98,75169.31,7.0,0.53341,0.00016,27.93776]
[1776309965532,35.98,75169.31,7.0,0.53341,0.00016,27.93776]
[1776309965783,35.98,75169.31,7.0,0.53341,0.00016,27.93776]
[1776309966252,35.98,75162.94,7.0,0.53241,0.00016,27.94121]
[1776309966778,35.98,75157.53,7.0,0.53156,0.00016,27.944]
[1776309967417,35.98,75157.53,7.0,0.53156,0.00016,27.944]
[1776309967655,35.98,75157.53,7.0,0.53156,0.00016,27.944]
[1776309969594,35.98,75149.63,7.0,0.53032,0.00016,27.94784]
[1776309969799,35.98,75141.41,7.0,0.52902,0.00016,27.95155]
[1776309971813,35.99,75133.29,7.0,0.52774,0.00016,27.95493]
[1776309976848,35.99,75126.79,7.0,0.52672,0.00016,27.95742]
[1776309980466,35.99,75126.14,7.0,0.52662,0.00016,27.95766]
[1776309982890,35.99,75119.85,7.0,0.52563,0.00016,27.95988]
[1776309985494,35.99,75117.63,7.0,0.52528,0.00016,27.96062]
[1776309985572,35.99,75117.63,7.0,0.52528,0.00016,27.96062]
[1776309985669,35.99,75117.63,7.0,0.52528,0.00016,27.96062]
[1776309985780,35.99,75117.63,7.0,0.52528,0.00016,27.96062]
[1776309985978,35.99,75117.63,7.0,0.52528,0.00016,27.96062]
[1776309986019,35.98,75111.78,7.0,0.52436,0.00016,27.96247]
[1776309987208,35.98,75111.78,7.0,0.52436,0.00016,27.96247]
[1776309987225,35.98,75111.78,7.0,0.52436,0.00016,27.96247]
[1776309987305,35.98,75104.58,7.0,0.52322,0.00016,27.96455]
[1776309988323,35.98,75104.58,7.0,0.52322,0.00016,27.96455]
[1776309988628,35.98,75107.85,7.0,0.52374,0.00016,27.96363]
[1776309988849,35.98,75107.85,7.0,0.52374,0.00016,27.96363]
[1776309990519,35.98,75107.79,7.0,0.52373,0.00016,27.96365]
[1776309994467,35.98,75108.14,7.0,0.52378,0.00016,27.9605]
[1776309994974,35.98,75106.58,7.0,0.52354,0.00016,27.96094]
[1776310000009,35.98,75101.79,7.0,0.52278,0.00016,27.96224]
[1776310002559,35.98,75100.94,7.0,0.52265,0.00016,27.96246]
[1776310006184,35.98,75100.84,7.0,0.52263,0.00016,27.96248]
[1776310006278,35.98,75100.84,7.0,0.52263,0.00016,27.96248]
[1776310012093,35.98,75105.9,7.0,0.52343,0.00016,27.96113]
[1776310016179,35.98,75105.94,7.0,0.52344,0.00016,27.96112]
[1776310016280,35.98,75105.28,7.0,0.52333,0.00016,27.9613]
[1776310020165,35.98,75100.96,7.0,0.52265,0.00016,27.96245]
[1776310020589,35.98,75100.81,7.0,0.52263,0.00016,27.96249]
[1776310021156,35.98,75094.9,7.0,0.5217,0.00016,27.96392]
[1776310022163,35.98,75086.01,7.0,0.52029,0.00016,27.9658]
[1776310027348,35.98,75083.91,7.0,0.51996,0.00016,27.96619]
[1776310031280,35.98,75082.32,7.0,0.51971,0.00016,27.96647]
[1776310037268,35.98,75079.45,7.0,0.51926,0.00016,27.96696]
[1776310042303,35.99,75077.99,7.0,0.51903,0.00016,27.96719]
[1776310047340,35.99,75078.72,7.0,0.51914,0.00016,27.96708]
[1776310052375,35.99,75079.27,7.0,0.51923,0.00016,27.96395]
[1776310057410,36.0,75079.92,7.0,0.51933,0.00016,27.96384]
[1776310057665,36.0,75079.92,7.0,0.51933,0.00016,27.96384]
[1776310063451,36.01,75088.35,7.0,0.52066,0.00016,27.96231]
[1776310064622,36.01,75088.11,7.0,0.52062,0.00016,27.96236]
[1776310074529,36.01,75086.3,7.0,0.52033,0.00016,27.96272]
[1776310079809,36.02,75084.91,7.0,0.52012,0.00016,27.96298]
[1776310085607,36.02,75083.04,7.0,0.51982,0.00016,27.96332]
[1776310090740,36.02,75082.35,7.0,0.51971,0.00016,27.96344]
[1776310091007,36.02,75082.35,7.0,0.51971,0.00016,27.96344]
[1776310091130,36.02,75082.35,7.0,0.51971,0.00016,27.96344]
[1776310091649,36.02,75074.02,7.0,0.5184,0.00016,27.96475]
[1776310096684,36.02,75071.93,7.0,0.51807,0.00016,27.96502]
[1776310102728,36.02,75070.37,7.0,0.51782,0.00016,27.96522]
[1776310105748,36.02,75063.91,7.0,0.5168,0.00016,27.96591]
[1776310110782,36.02,75063.02,7.0,0.51666,0.00016,27.966]
[1776310114689,36.02,75062.08,7.0,0.51652,0.00016,27.96303]
[1776310114811,36.02,75056.48,7.0,0.51563,0.00016,27.96344]
[1776310122867,36.03,75053.77,7.0,0.5152,0.00016,27.96359]
[1776310125208,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310125273,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310125280,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310125356,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310125368,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310125381,36.03,75053.84,7.0,0.51522,0.00016,27.96359]
[1776310128412,36.03,75054.6,7.0,0.51533,0.00016,27.96355]
[1776310129184,36.03,75053.21,7.0,0.51512,0.00016,27.96362]
[1776310130190,36.03,75051.83,7.0,0.5149,0.00016,27.96368]
[1776310135958,36.03,75047.83,7.0,0.51427,0.00016,27.96381]
[1776310136918,36.03,75047.83,7.0,0.51427,0.00016,27.96381]
[1776310142418,36.03,75055.19,7.0,0.51543,0.00016,27.96352]
[1776310147171,36.03,75058.4,7.0,0.51593,0.00016,27.96332]
[1776310147426,36.03,75056.33,7.0,0.51561,0.00016,27.96345]
[1776310148042,36.03,75050.06,7.0,0.51462,0.00016,27.96375]
[1776310153078,36.03,75048.58,7.0,0.51439,0.00016,27.96379]
[1776310158115,36.02,75045.14,7.0,0.51384,0.00016,27.96386]
[1776310163409,36.02,75047.68,7.0,0.51424,0.00016,27.96381]
[1776310163441,36.02,75047.9,7.0,0.51428,0.00016,27.96381]
[1776310165973,36.02,75051.39,7.0,0.51483,0.00016,27.9637]
[1776310169464,36.02,75049.4,7.0,0.51451,0.00016,27.96377]
[1776310169963,36.02,75049.66,7.0,0.51456,0.00016,27.96376]
[1776310170454,36.02,75049.66,7.0,0.51456,0.00016,27.96376]
[1776310172502,36.02,75054.62,7.0,0.51534,0.00016,27.9605]
[1776310176239,36.02,75062.81,7.0,0.51663,0.00016,27.95992]
[1776310181274,36.02,75058.78,7.0,0.516,0.00016,27.96024]
[1776310187315,36.01,75058.88,7.0,0.51601,0.00016,27.96024]
[1776310192351,36.01,75059.67,7.0,0.51614,0.00016,27.96018]
[1776310198393,36.01,75059.25,7.0,0.51607,0.00016,27.96021]
[1776310201156,36.01,75057.72,7.0,0.51583,0.00016,27.96032]
[1776310201602,36.01,75052.53,7.0,0.51501,0.00016,27.9606]
[1776310204435,36.01,75046.94,7.0,0.51413,0.00016,27.96078]
[1776310206027,36.01,75047.65,7.0,0.51424,0.00016,27.96077]
[1776310212491,36.0,75048.62,7.0,0.51439,0.00016,27.96074]
[1776310214533,36.0,75048.69,7.0,0.5144,0.00016,27.96074]
[1776310220356,36.0,75047.47,7.0,0.51421,0.00016,27.96077]
[1776310222561,36.0,75057.17,7.0,0.51574,0.00016,27.96035]
[1776310227596,36.0,75055.86,7.0,0.51554,0.00016,27.96043]
[1776310232631,35.99,75055.83,7.0,0.51553,0.00016,27.95739]
[1776310233638,35.99,75049.0,7.0,0.51445,0.00016,27.95768]
[1776310233780,35.99,75049.0,7.0,0.51445,0.00016,27.95768]
[1776310233791,35.99,75049.0,7.0,0.51445,0.00016,27.95768]
[1776310233808,35.99,75049.0,7.0,0.51445,0.00016,27.95768]
[1776310234645,35.99,75037.29,7.0,0.5126,0.00016,27.95772]
[1776310234891,35.99,75037.29,7.0,0.5126,0.00016,27.95772]
[1776310235417,35.99,75037.29,7.0,0.5126,0.00016,27.95772]
[1776310235729,35.99,75033.48,7.0,0.512,0.00016,27.9576]
[1776310241694,35.99,75029.29,7.0,0.51134,0.00016,27.9574]
[1776310246729,35.98,75028.89,7.0,0.51127,0.00016,27.95738]
[1776310250630,35.98,75028.68,7.0,0.51124,0.00016,27.95737]
[1776310251767,35.98,75016.14,7.0,0.50926,0.00016,27.95627]
[1776310254393,35.98,75013.95,7.0,0.50891,0.00016,27.956]
[1776310259823,35.98,75021.46,7.0,0.5101,0.00016,27.95682]
[1776310261043,35.98,75021.46,7.0,0.5101,0.00016,27.95682]
[1776310261086,35.98,75021.46,7.0,0.5101,0.00016,27.95682]
[1776310263370,35.98,75023.07,7.0,0.51035,0.00016,27.95696]
[1776310263554,35.97,75022.24,7.0,0.51022,0.00016,27.95689]
[1776310264858,35.97,75030.8,7.0,0.51158,0.00016,27.95748]
[1776310268042,35.97,75031.05,7.0,0.51162,0.00016,27.9575]
[1776310268122,35.97,75031.05,7.0,0.51162,0.00016,27.9575]
[1776310268143,35.97,75030.15,7.0,0.51147,0.00016,27.95745]
[1776310274442,35.97,75032.11,7.0,0.51178,0.00016,27.95755]
[1776310277645,35.96,75029.25,7.0,0.51133,0.00016,27.9574]
[1776310278956,35.96,75021.36,7.0,0.51008,0.00016,27.95681]
[1776310283215,35.96,75022.96,7.0,0.51034,0.00016,27.95695]
[1776310289027,35.95,75026.38,7.0,0.51088,0.00016,27.95722]
[1776310294062,35.95,75026.62,7.0,0.51091,0.00016,27.95419]
[1776310294990,35.95,75026.62,7.0,0.51091,0.00016,27.95419]
[1776310294996,35.95,75026.62,7.0,0.51091,0.00016,27.95419]
[1776310295046,35.95,75026.62,7.0,0.51091,0.00016,27.95419]
[1776310295584,35.95,75026.62,7.0,0.51091,0.00016,27.95419]
[1776310295648,35.95,75028.24,7.0,0.51117,0.00016,27.9543]
[1776310296077,35.95,75047.0,7.0,0.51414,0.00016,27.95468]
[1776310297307,35.94,75052.41,7.0,0.51499,0.00016,27.95451]
[1776310303126,35.93,75053.67,7.0,0.51519,0.00016,27.95445]
[1776310305035,35.93,75054.33,7.0,0.5153,0.00016,27.95441]
[1776310305225,35.93,75050.86,7.0,0.51475,0.00016,27.95457]
[1776310306657,35.93,75050.86,7.0,0.51475,0.00016,27.95457]
[1776310306718,35.93,75045.82,7.0,0.51395,0.00016,27.95471]
[1776310313247,35.92,75043.35,7.0,0.51356,0.00016,27.95473]
[1776310320245,35.92,75049.91,7.0,0.5146,0.00016,27.9546]
[1776310322259,35.92,75055.5,7.0,0.51548,0.00016,27.95435]
[1776310323313,35.92,75055.5,7.0,0.51548,0.00016,27.95435]
[1776310323356,35.92,75055.5,7.0,0.51548,0.00016,27.95435]
[1776310323403,35.92,75060.39,7.0,0.51626,0.00016,27.95401]
[1776310329308,35.92,75059.8,7.0,0.51616,0.00016,27.95405]
[1776310331305,35.92,75059.99,7.0,0.51619,0.00016,27.95404]
[1776310331314,35.92,75059.99,7.0,0.51619,0.00016,27.95404]
[1776310333345,35.92,75054.72,7.0,0.51536,0.00016,27.95439]
[1776310333384,35.92,75052.01,7.0,0.51493,0.00016,27.95452]
[1776310339378,35.91,75048.27,7.0,0.51434,0.00016,27.95465]
[1776310344413,35.91,75053.45,7.0,0.51516,0.00016,27.95446]
[1776310347433,35.91,75046.93,7.0,0.51413,0.00016,27.95468]
[1776310348228,35.91,75046.93,7.0,0.51413,0.00016,27.95468]
[1776310349490,35.9,75046.03,7.0,0.51399,0.00016,27.9547]
[1776310352541,35.9,75046.52,7.0,0.51406,0.00016,27.95165]
[1776310356636,35.9,75044.54,7.0,0.51375,0.00016,27.95167]
[1776310356710,35.9,75044.54,7.0,0.51375,0.00016,27.95167]
[1776310356778,35.9,75044.54,7.0,0.51375,0.00016,27.95167]
[1776310357017,35.9,75044.38,7.0,0.51372,0.00016,27.95168]
[1776310357091,35.9,75044.38,7.0,0.51372,0.00016,27.95168]
[1776310357104,35.9,75044.38,7.0,0.51372,0.00016,27.95168]
[1776310357504,35.9,75040.28,7.0,0.51307,0.00016,27.95168]
[1776310357880,35.9,75040.28,7.0,0.51307,0.00016,27.95168]
[1776310360332,35.89,75037.22,7.0,0.51259,0.00016,27.95163]
[1776310360384,35.89,75037.22,7.0,0.51259,0.00016,27.95163]
[1776310360525,35.89,75037.2,7.0,0.51259,0.00016,27.95163]
[1776310365560,35.89,75039.68,7.0,0.51298,0.00016,27.95167]
[1776310370596,35.89,75040.15,7.0,0.51305,0.00016,27.95168]
[1776310373941,35.89,75040.21,7.0,0.51306,0.00016,27.95168]
[1776310373962,35.89,75040.21,7.0,0.51306,0.00016,27.95168]
[1776310374624,35.89,75034.02,7.0,0.51208,0.00016,27.95154]
[1776310374912,35.89,75034.02,7.0,0.51208,0.00016,27.95154]
[1776310375162,35.89,75034.02,7.0,0.51208,0.00016,27.95154]
[1776310375631,35.89,75027.99,7.0,0.51113,0.00016,27.95124]
[1776310377899,35.89,75024.93,7.0,0.51064,0.00016,27.95103]
[1776310379676,35.89,75022.78,7.0,0.5103,0.00016,27.95086]
[1776310379740,35.89,75016.1,7.0,0.50924,0.00016,27.95019]
[1776310380423,35.89,75016.1,7.0,0.50924,0.00016,27.95019]
[1776310380454,35.89,75016.1,7.0,0.50924,0.00016,27.95019]
[1776310380791,35.89,75016.1,7.0,0.50924,0.00016,27.95019]
[1776310380733,35.89,75007.09,7.0,0.50781,0.00016,27.94897]
[1776310381013,35.89,75007.09,7.0,0.50781,0.00016,27.94897]
[1776310381740,35.88,74996.81,7.0,0.50618,0.00016,27.94714]
[1776310382680,35.89,74985.45,7.0,0.50438,0.00016,27.94458]
[1776310384694,35.89,74981.29,7.0,0.50372,0.00016,27.9435]
[1776310387715,35.89,74989.13,7.0,0.50496,0.00016,27.94547]
[1776310390735,35.89,74983.37,7.0,0.50405,0.00016,27.94405]
[1776310395771,35.89,74978.81,7.0,0.50333,0.00016,27.94282]
[1776310398033,35.89,74975.71,7.0,0.50283,0.00016,27.94193]
[1776310398047,35.89,74975.71,7.0,0.50283,0.00016,27.94193]
[1776310398779,35.89,74975.71,7.0,0.50283,0.00016,27.94193]
[1776310398791,35.89,74973.15,7.0,0.50243,0.00016,27.94116]
[1776310400805,35.89,74979.93,7.0,0.5035,0.00016,27.94313]
[1776310400927,35.89,74979.93,7.0,0.5035,0.00016,27.94313]
[1776310404091,35.89,74980.35,7.0,0.50357,0.00016,27.94325]
[1776310408438,35.88,74979.26,7.0,0.5034,0.00016,27.94294]
[1776310410069,35.88,74979.16,7.0,0.50338,0.00016,27.94292]
[1776310411933,35.88,74983.99,7.0,0.50414,0.00016,27.94117]
[1776310412032,35.88,74988.3,7.0,0.50483,0.00016,27.94223]
[1776310415190,35.88,74987.18,7.0,0.50465,0.00016,27.94196]
[1776310415536,35.88,74987.18,7.0,0.50465,0.00016,27.94196]
[1776310415591,35.88,74987.18,7.0,0.50465,0.00016,27.94196]
[1776310416852,35.89,74994.84,7.0,0.50587,0.00016,27.94369]
[1776310417093,35.89,74994.84,7.0,0.50587,0.00016,27.94369]
[1776310417844,35.88,75007.78,7.0,0.50792,0.00016,27.94603]
[1776310419536,35.88,75007.74,7.0,0.50791,0.00016,27.94602]
[1776310420716,35.88,75006.61,7.0,0.50773,0.00016,27.94585]
[1776310421953,35.88,75014.8,7.0,0.50903,0.00016,27.94699]
[1776310425707,35.88,75016.03,7.0,0.50923,0.00016,27.94713]
[1776310425779,35.88,75016.03,7.0,0.50923,0.00016,27.94713]
[1776310426729,35.88,75016.08,7.0,0.50924,0.00016,27.94714]
[1776310426959,35.88,75019.87,7.0,0.50984,0.00016,27.94754]
[1776310427408,35.88,75019.87,7.0,0.50984,0.00016,27.94754]
[1776310427508,35.88,75027.65,7.0,0.51107,0.00016,27.94818]
[1776310428058,35.88,75027.65,7.0,0.51107,0.00016,27.94818]
[1776310434038,35.87,75028.12,7.0,0.51115,0.00016,27.94821]
[1776310436995,35.87,75024.67,7.0,0.5106,0.00016,27.94797]
[1776310437681,35.87,75024.67,7.0,0.5106,0.00016,27.94797]
[1776310439473,35.87,75023.18,7.0,0.51036,0.00016,27.94785]
[1776310443878,35.87,75016.41,7.0,0.50929,0.00016,27.94718]
[1776310447347,35.87,75015.2,7.0,0.5091,0.00016,27.94704]
[1776310447426,35.87,75015.2,7.0,0.5091,0.00016,27.94704]
[1776310447541,35.87,75015.2,7.0,0.5091,0.00016,27.94704]
[1776310447678,35.87,75015.2,7.0,0.5091,0.00016,27.94704]
[1776310447690,35.87,75015.13,7.0,0.50908,0.00016,27.94703]
[1776310447919,35.87,75015.13,7.0,0.50908,0.00016,27.94703]
[1776310448136,35.87,75000.02,7.0,0.50669,0.00016,27.94472]
[1776310449149,35.87,74990.84,7.0,0.50523,0.00016,27.94283]
[1776310454433,35.87,74993.53,7.0,0.50566,0.00016,27.94342]
[1776310454512,35.86,74994.91,7.0,0.50587,0.00016,27.94371]
[1776310456492,35.86,74995.92,7.0,0.50603,0.00016,27.94392]
[1776310456586,35.86,74995.34,7.0,0.50594,0.00016,27.9438]
[1776310462234,35.86,74998.84,7.0,0.5065,0.00016,27.9445]
[1776310467268,35.86,75000.67,7.0,0.50679,0.00016,27.94484]
[1776310471297,35.85,74992.95,7.0,0.50556,0.00016,27.94025]
[1776310472544,35.85,74992.95,7.0,0.50556,0.00016,27.94025]
[1776310472789,35.85,74992.95,7.0,0.50556,0.00016,27.94025]
[1776310474705,35.85,74990.01,7.0,0.50509,0.00016,27.93959]
[1776310480360,35.85,74983.91,7.0,0.50412,0.00016,27.93811]
[1776310485395,35.85,74985.12,7.0,0.50431,0.00016,27.93841]
[1776310490430,35.84,74988.34,7.0,0.50483,0.00016,27.9392]
[1776310492931,35.84,74988.77,7.0,0.50489,0.00016,27.93931]
[1776310503521,35.84,74982.71,7.0,0.50393,0.00016,27.9378]
[1776310508555,35.84,74981.58,7.0,0.50375,0.00016,27.9375]
[1776310512236,35.83,74981.65,7.0,0.50376,0.00016,27.93751]
[1776310520297,35.83,74981.21,7.0,0.50369,0.00016,27.9374]
[1776310520928,35.83,74981.21,7.0,0.50369,0.00016,27.9374]
[1776310521219,35.83,74981.21,7.0,0.50369,0.00016,27.9374]
[1776310526682,35.83,74987.88,7.0,0.50475,0.00016,27.9391]
[1776310531721,35.82,74988.28,7.0,0.50481,0.00016,27.93615]
[1776310536755,35.82,74986.25,7.0,0.50449,0.00016,27.93566]
[1776310541790,35.82,74989.47,7.0,0.505,0.00016,27.93643]
[1776310544425,35.82,74989.97,7.0,0.50508,0.00016,27.93655]
[1776310549848,35.82,74988.25,7.0,0.5048,0.00016,27.93614]
[1776310552476,35.81,74988.28,7.0,0.50481,0.00016,27.93615]
[1776310552869,35.81,74991.59,7.0,0.50533,0.00016,27.93691]
[1776310553886,35.81,75000.9,7.0,0.50681,0.00016,27.9388]
[1776310554676,35.81,75000.9,7.0,0.50681,0.00016,27.9388]
[1776310554817,35.81,75000.9,7.0,0.50681,0.00016,27.9388]
[1776310555290,35.81,75005.93,7.0,0.50761,0.00016,27.93966]
[1776310556927,35.81,75003.99,7.0,0.50731,0.00016,27.93935]
[1776310561934,35.82,74999.29,7.0,0.50656,0.00016,27.9385]
[1776310567618,35.82,74998.39,7.0,0.50642,0.00016,27.93833]
[1776310567979,35.82,74998.5,7.0,0.50643,0.00016,27.93835]
[1776310568986,35.82,74992.09,7.0,0.50541,0.00016,27.93702]
[1776310569997,35.82,74992.09,7.0,0.50541,0.00016,27.93702]
[1776310572311,35.82,74983.7,7.0,0.50408,0.00016,27.93501]
[1776310577883,35.82,74982.02,7.0,0.50381,0.00016,27.93457]
[1776310580399,35.82,74980.69,7.0,0.5036,0.00016,27.93421]
[1776310586106,35.81,74980.34,7.0,0.50354,0.00016,27.93412]
[1776310589281,35.81,74980.53,7.0,0.50357,0.00016,27.93417]
[1776310590343,35.81,74980.5,7.0,0.50357,0.00016,27.93416]
[1776310591672,35.81,74976.66,7.0,0.50296,0.00016,27.93308]
[1776310596175,35.81,74986.2,7.0,0.50448,0.00016,27.9326]
[1776310599197,35.81,74980.08,7.0,0.5035,0.00016,27.931]
[1776310602186,35.81,74980.26,7.0,0.50353,0.00016,27.93105]
[1776310607255,35.81,74976.07,7.0,0.50286,0.00016,27.92986]
[1776310611508,35.81,74974.24,7.0,0.50257,0.00016,27.92932]
[1776310612290,35.81,74984.26,7.0,0.50417,0.00016,27.93211]
[1776310617325,35.81,74989.94,7.0,0.50507,0.00016,27.93349]
[1776310618292,35.81,74989.94,7.0,0.50507,0.00016,27.93349]
[1776310618332,35.81,74989.94,7.0,0.50507,0.00016,27.93349]
[1776310618390,35.81,74989.94,7.0,0.50507,0.00016,27.93349]
[1776310618541,35.81,74989.94,7.0,0.50507,0.00016,27.93349]
[1776310618611,35.81,74992.42,7.0,0.50546,0.00016,27.93405]
[1776310619138,35.81,74992.42,7.0,0.50546,0.00016,27.93405]
[1776310619339,35.81,74999.3,7.0,0.50656,0.00016,27.93546]
[1776310622584,35.81,75004.07,7.0,0.50732,0.00016,27.93631]
[1776310622862,35.81,75004.07,7.0,0.50732,0.00016,27.93631]
[1776310624161,35.81,75006.18,7.0,0.50765,0.00016,27.93666]
[1776310626388,35.81,75014.15,7.0,0.50892,0.00016,27.93778]
[1776310631423,35.81,75016.8,7.0,0.50934,0.00016,27.93809]
[1776310637059,35.81,75016.17,7.0,0.50924,0.00016,27.93802]
[1776310647536,35.8,75012.55,7.0,0.50866,0.00016,27.93758]
[1776310648108,35.8,75012.55,7.0,0.50866,0.00016,27.93758]
[1776310649867,35.8,75012.7,7.0,0.50869,0.00016,27.9376]
[1776310654861,35.8,75008.98,7.0,0.5081,0.00016,27.93404]
[1776310655718,35.79,75009.05,7.0,0.50811,0.00016,27.93405]
[1776310655937,35.79,75009.05,7.0,0.50811,0.00016,27.93405]
[1776310656599,35.79,75019.23,7.0,0.50973,0.00016,27.93531]
[1776310660101,35.79,75021.84,7.0,0.51014,0.00016,27.93556]
[1776310660300,35.79,75021.88,7.0,0.51015,0.00016,27.93556]
[1776310661177,35.79,75026.92,7.0,0.51095,0.00016,27.93595]
[1776310661672,35.79,75026.92,7.0,0.51095,0.00016,27.93595]
[1776310667677,35.79,75027.6,7.0,0.51106,0.00016,27.936]
[1776310672713,35.79,75029.2,7.0,0.51131,0.00016,27.93609]
[1776310677748,35.79,75029.66,7.0,0.51138,0.00016,27.93612]
[1776310680240,35.79,75030.77,7.0,0.51156,0.00016,27.93617]
[1776310681149,35.79,75030.25,7.0,0.51148,0.00016,27.93615]
[1776310686811,35.78,75022.78,7.0,0.51029,0.00016,27.93564]
[1776310688770,35.78,75020.84,7.0,0.50998,0.00016,27.93547]
[1776310693860,35.78,75022.73,7.0,0.51028,0.00016,27.93563]
[1776310694730,35.78,75022.73,7.0,0.51028,0.00016,27.93563]
[1776310699902,35.78,75024.22,7.0,0.51052,0.00016,27.93576]
[1776310704936,35.78,75019.79,7.0,0.50981,0.00016,27.93537]
[1776310705708,35.78,75019.79,7.0,0.50981,0.00016,27.93537]
[1776310707828,35.78,75021.43,7.0,0.51007,0.00016,27.93552]
[1776310709614,35.77,75015.24,7.0,0.50909,0.00016,27.93487]
[1776310712285,35.77,75015.16,7.0,0.50908,0.00016,27.93182]
[1776310717287,35.77,75009.77,7.0,0.50822,0.00016,27.93111]
[1776310721022,35.77,75015.86,7.0,0.50919,0.00016,27.9319]
[1776310726085,35.77,75012.62,7.0,0.50867,0.00016,27.9315]
[1776310731120,35.77,75007.68,7.0,0.50788,0.00016,27.93081]
[1776310736155,35.77,75007.31,7.0,0.50782,0.00016,27.93075]
[1776310741190,35.76,75007.22,7.0,0.50781,0.00016,27.93074]
[1776310746225,35.76,75005.15,7.0,0.50748,0.00016,27.93041]
[1776310750931,35.76,75003.6,7.0,0.50723,0.00016,27.93015]
[1776310756012,35.75,75005.22,7.0,0.50749,0.00016,27.93042]
[1776310756018,35.75,75005.22,7.0,0.50749,0.00016,27.93042]
[1776310757467,35.75,75009.5,7.0,0.50817,0.00016,27.93108]
[1776310757787,35.75,75015.55,7.0,0.50913,0.00016,27.93187]
[1776310758517,35.75,75021.34,7.0,0.51006,0.00016,27.93247]
[1776310760411,35.75,75023.41,7.0,0.51039,0.00016,27.93265]
[1776310766365,35.75,75022.8,7.0,0.51029,0.00016,27.9326]
[1776310772407,35.75,75021.49,7.0,0.51008,0.00016,27.92943]
[1776310777442,35.75,75015.54,7.0,0.50913,0.00016,27.92882]
[1776310781660,35.75,75013.16,7.0,0.50875,0.00016,27.92853]
[1776310782111,35.75,75013.16,7.0,0.50875,0.00016,27.92853]
[1776310787513,35.74,75006.31,7.0,0.50766,0.00016,27.92755]
[1776310793056,35.74,75004.92,7.0,0.50744,0.00016,27.92733]
[1776310797646,35.75,74996.17,7.0,0.50605,0.00016,27.92572]
[1776310799957,35.75,74995.82,7.0,0.50599,0.00016,27.92565]
[1776310800038,35.75,74995.76,7.0,0.50598,0.00016,27.92563]
[1776310801701,35.75,75003.82,7.0,0.50726,0.00016,27.92714]
[1776310807653,35.74,75000.17,7.0,0.50668,0.00016,27.9265]
[1776310812688,35.74,74998.17,7.0,0.50636,0.00016,27.92612]
[1776310815709,35.74,75005.02,7.0,0.50745,0.00016,27.92734]
[1776310821120,35.74,75004.19,7.0,0.50732,0.00016,27.92721]
[1776310821751,35.74,75012.49,7.0,0.50864,0.00016,27.92844]
[1776310826787,35.73,75015.78,7.0,0.50917,0.00016,27.92885]
[1776310831822,35.72,75015.86,7.0,0.50918,0.00016,27.92581]
[1776310836857,35.72,75017.46,7.0,0.50943,0.00016,27.92599]
[1776310838113,35.72,75017.46,7.0,0.50943,0.00016,27.92599]
[1776310838214,35.71,75017.76,7.0,0.50948,0.00016,27.92602]
[1776310843906,35.71,75017.58,7.0,0.50945,0.00016,27.926]
[1776310848940,35.71,75017.42,7.0,0.50943,0.00016,27.92599]
[1776310853976,35.71,75017.84,7.0,0.50949,0.00016,27.92603]
[1776310859011,35.71,75018.53,7.0,0.5096,0.00016,27.92611]
[1776310861477,35.71,75019.23,7.0,0.50972,0.00016,27.92618]
[1776310861639,35.71,75019.23,7.0,0.50972,0.00016,27.92618]
[1776310861796,35.71,75019.23,7.0,0.50972,0.00016,27.92618]
[1776310861821,35.71,75019.23,7.0,0.50972,0.00016,27.92618]
[1776310862032,35.71,75030.38,7.0,0.51149,0.00016,27.92702]
[1776310862346,35.71,75030.38,7.0,0.51149,0.00016,27.92702]
[1776310863039,35.71,75037.45,7.0,0.51262,0.00016,27.92726]
[1776310868074,35.71,75037.97,7.0,0.5127,0.00016,27.92727]
[1776310871436,35.71,75037.06,7.0,0.51256,0.00016,27.92725]
[1776310877137,35.71,75038.03,7.0,0.51271,0.00016,27.92727]
[1776310882172,35.7,75036.43,7.0,0.51246,0.00016,27.92724]
[1776310882714,35.7,75036.43,7.0,0.51246,0.00016,27.92724]
[1776310884076,35.7,75036.26,7.0,0.51243,0.00016,27.92724]
[1776310889221,35.7,75038.57,7.0,0.5128,0.00016,27.92728]
[1776310894256,35.7,75038.2,7.0,0.51274,0.00016,27.92423]
[1776310897179,35.7,75036.31,7.0,0.51244,0.00016,27.92419]
[1776310902323,35.7,75032.76,7.0,0.51187,0.00016,27.92408]
[1776310907357,35.69,75026.93,7.0,0.51094,0.00016,27.92377]
[1776310909806,35.69,75024.91,7.0,0.51062,0.00016,27.92363]
[1776310911385,35.69,75017.57,7.0,0.50945,0.00016,27.92296]
[1776310916420,35.69,75016.14,7.0,0.50922,0.00016,27.9228]
[1776310921455,35.69,75016.47,7.0,0.50927,0.00016,27.92284]
[1776310928505,35.69,75019.67,7.0,0.50978,0.00016,27.92317]
[1776310934547,35.69,75018.99,7.0,0.50968,0.00016,27.92311]
[1776310939582,35.69,75018.96,7.0,0.50967,0.00016,27.9231]
[1776310945263,35.69,75018.93,7.0,0.50967,0.00016,27.9231]
[1776310946403,35.69,75018.32,7.0,0.50957,0.00016,27.92304]
[1776310955694,35.69,75017.74,7.0,0.50948,0.00016,27.91993]
[1776310960729,35.69,75015.24,7.0,0.50908,0.00016,27.91965]
[1776310965764,35.69,75014.7,7.0,0.50899,0.00016,27.91958]
[1776310967068,35.69,75014.7,7.0,0.50899,0.00016,27.91958]
[1776310967156,35.69,75014.7,7.0,0.50899,0.00016,27.91958]
[1776310967258,35.69,75014.7,7.0,0.50899,0.00016,27.91958]
[1776310967295,35.69,75014.7,7.0,0.50899,0.00016,27.91958]
[1776310967778,35.69,75005.73,7.0,0.50756,0.00016,27.91832]
[1776310968439,35.69,75005.73,7.0,0.50756,0.00016,27.91832]
[1776310971309,35.69,75001.27,7.0,0.50685,0.00016,27.91756]
[1776310977848,35.69,75000.4,7.0,0.50671,0.00016,27.91741]
[1776310979670,35.68,74999.89,7.0,0.50662,0.00016,27.91731]
[1776310979718,35.68,74999.89,7.0,0.50662,0.00016,27.91731]
[1776310979778,35.68,74999.89,7.0,0.50662,0.00016,27.91731]
[1776310979862,35.68,74998.19,7.0,0.50635,0.00016,27.91699]
[1776310982250,35.68,74994.62,7.0,0.50578,0.00016,27.91627]
[1776310982391,35.68,74994.62,7.0,0.50578,0.00016,27.91627]
[1776310983932,35.68,75003.83,7.0,0.50725,0.00016,27.91801]
[1776310989932,35.68,75001.79,7.0,0.50693,0.00016,27.91766]
[1776310994967,35.67,75005.02,7.0,0.50744,0.00016,27.91821]
[1776311000012,35.67,75005.15,7.0,0.50746,0.00016,27.91823]
[1776311005038,35.66,75006.49,7.0,0.50768,0.00016,27.91845]
[1776311010073,35.66,75005.81,7.0,0.50757,0.00016,27.91834]
[1776311010870,35.66,75005.81,7.0,0.50757,0.00016,27.91834]
[1776311012087,35.66,75014.68,7.0,0.50898,0.00016,27.91654]
[1776311015558,35.65,75014.3,7.0,0.50892,0.00016,27.91649]
[1776311016689,35.65,75011.91,7.0,0.50854,0.00016,27.91619]
[1776311022157,35.64,75009.78,7.0,0.5082,0.00016,27.9159]
[1776311023473,35.64,75009.78,7.0,0.5082,0.00016,27.9159]
[1776311027192,35.64,75002.64,7.0,0.50706,0.00016,27.91477]
[1776311032227,35.64,75001.58,7.0,0.50688,0.00016,27.91458]
[1776311037262,35.63,75002.18,7.0,0.50698,0.00016,27.91469]
[1776311043304,35.63,75001.73,7.0,0.50691,0.00016,27.91461]
[1776311048339,35.62,75001.6,7.0,0.50689,0.00016,27.91459]
[1776311054380,35.62,75000.55,7.0,0.50672,0.00016,27.9144]
[1776311059418,35.61,75002.26,7.0,0.50699,0.00016,27.91471]
[1776311059737,35.61,75002.26,7.0,0.50699,0.00016,27.91471]
[1776311060425,35.61,75008.98,7.0,0.50807,0.00016,27.91579]
[1776311065460,35.61,75014.39,7.0,0.50893,0.00016,27.91651]
[1776311070495,35.6,75016.35,7.0,0.50924,0.00016,27.91674]
[1776311075530,35.6,75019.07,7.0,0.50968,0.00016,27.91398]
[1776311078531,35.59,75018.71,7.0,0.50962,0.00016,27.91395]
[1776311079558,35.59,75001.55,7.0,0.50687,0.00016,27.91154]
[1776311080637,35.59,74999.65,7.0,0.50657,0.00016,27.91119]
[1776311086607,35.59,74996.65,7.0,0.50609,0.00016,27.91061]
[1776311091556,35.59,74996.21,7.0,0.50602,0.00016,27.91052]
[1776311098566,35.58,74993.94,7.0,0.50565,0.00016,27.91005]
[1776311104496,35.58,74993.04,7.0,0.50551,0.00016,27.90985]
[1776311108299,35.58,74998.05,7.0,0.50631,0.00016,27.91088]
[1776311108778,35.58,74998.16,7.0,0.50633,0.00016,27.91091]
[1776311110443,35.58,74994.19,7.0,0.50569,0.00016,27.9101]
[1776311110564,35.58,74994.19,7.0,0.50569,0.00016,27.9101]
[1776311110489,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311110657,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311110788,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311110805,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311110906,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311111478,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311111563,35.58,74989.11,7.0,0.50488,0.00016,27.90896]
[1776311111554,35.58,74979.2,7.0,0.50329,0.00016,27.90641]
[1776311111882,35.58,74979.2,7.0,0.50329,0.00016,27.90641]
[1776311112274,35.58,74979.2,7.0,0.50329,0.00016,27.90641]
[1776311112349,35.58,74979.2,7.0,0.50329,0.00016,27.90641]
[1776311112428,35.58,74979.2,7.0,0.50329,0.00016,27.90641]
[1776311112572,35.58,74965.66,7.0,0.50112,0.00016,27.90221]
[1776311114122,35.58,74956.51,7.0,0.49965,0.00016,27.8989]
[1776311118735,35.58,74951.17,7.0,0.49879,0.00016,27.8968]
[1776311119784,35.58,74949.2,7.0,0.49848,0.00016,27.89599]
[1776311120139,35.58,74949.2,7.0,0.49848,0.00016,27.89599]
[1776311120314,35.58,74949.2,7.0,0.49848,0.00016,27.89599]
[1776311120317,35.58,74949.2,7.0,0.49848,0.00016,27.89599]
[1776311121156,35.58,74953.22,7.0,0.49912,0.00016,27.89762]
[1776311121419,35.58,74962.53,7.0,0.50061,0.00016,27.90112]
[1776311122078,35.58,74962.53,7.0,0.50061,0.00016,27.90112]
[1776311122906,35.58,74966.76,7.0,0.50129,0.00016,27.90258]
[1776311122929,35.58,74966.76,7.0,0.50129,0.00016,27.90258]
[1776311123019,35.58,74966.76,7.0,0.50129,0.00016,27.90258]
[1776311123068,35.58,74969.31,7.0,0.5017,0.00016,27.90342]
[1776311127849,35.58,74969.49,7.0,0.50173,0.00016,27.90348]
[1776311127895,35.58,74969.38,7.0,0.50171,0.00016,27.90345]
[1776311128880,35.58,74969.38,7.0,0.50171,0.00016,27.90345]
[1776311129218,35.58,74969.38,7.0,0.50171,0.00016,27.90345]
[1776311132921,35.58,74961.84,7.0,0.5005,0.00016,27.89783]
[1776311136167,35.58,74958.16,7.0,0.49991,0.00016,27.89648]
[1776311136303,35.58,74958.16,7.0,0.49991,0.00016,27.89648]
[1776311136958,35.58,74968.99,7.0,0.50165,0.00016,27.90027]
[1776311137965,35.58,74976.69,7.0,0.50288,0.00016,27.90265]
[1776311139979,35.58,74983.46,7.0,0.50397,0.00016,27.90451]
[1776311142049,35.58,74983.69,7.0,0.50401,0.00016,27.90457]
[1776311142592,35.58,74983.69,7.0,0.50401,0.00016,27.90457]
[1776311142603,35.58,74983.76,7.0,0.50402,0.00016,27.90459]
[1776311142646,35.58,74983.76,7.0,0.50402,0.00016,27.90459]
[1776311143400,35.58,74983.76,7.0,0.50402,0.00016,27.90459]
[1776311144879,35.58,74984.26,7.0,0.5041,0.00016,27.90472]
[1776311145254,35.58,74984.26,7.0,0.5041,0.00016,27.90472]
[1776311145457,35.58,74984.26,7.0,0.5041,0.00016,27.90472]
[1776311146027,35.58,74996.25,7.0,0.50602,0.00016,27.90748]
[1776311151064,35.58,74999.66,7.0,0.50657,0.00016,27.90814]
[1776311155911,35.58,75000.62,7.0,0.50672,0.00016,27.90832]
[1776311156097,35.58,75000.7,7.0,0.50673,0.00016,27.90834]
[1776311163146,35.59,75001.42,7.0,0.50685,0.00016,27.90846]
[1776311167903,35.59,75001.69,7.0,0.50689,0.00016,27.90851]
[1776311167924,35.59,75001.69,7.0,0.50689,0.00016,27.90851]
[1776311168779,35.59,74997.43,7.0,0.50621,0.00016,27.90771]
[1776311169189,35.59,74992.96,7.0,0.5055,0.00016,27.90678]
[1776311173988,35.6,74989.52,7.0,0.50494,0.00016,27.90601]
[1776311179258,35.6,74984.98,7.0,0.50422,0.00016,27.9049]
[1776311183096,35.6,74986.41,7.0,0.50445,0.00016,27.90526]
[1776311188324,35.6,74982.81,7.0,0.50387,0.00016,27.90434]
[1776311190798,35.6,74983.28,7.0,0.50395,0.00016,27.90446]
[1776311196380,35.61,74987.23,7.0,0.50458,0.00016,27.90241]
[1776311197694,35.61,74985.72,7.0,0.50434,0.00016,27.90204]
[1776311199847,35.61,74983.62,7.0,0.504,0.00016,27.9015]
[1776311205443,35.61,74986.73,7.0,0.5045,0.00016,27.90229]
[1776311207085,35.61,74985.06,7.0,0.50423,0.00016,27.90187]
[1776311212492,35.61,74980.95,7.0,0.50357,0.00016,27.90079]
[1776311217527,35.61,74977.33,7.0,0.503,0.00016,27.89978]
[1776311222562,35.62,74976.73,7.0,0.5029,0.00016,27.8996]
[1776311227598,35.62,74975.9,7.0,0.50277,0.00016,27.89936]
[1776311232633,35.62,74973.84,7.0,0.50244,0.00016,27.89874]
[1776311234785,35.63,74972.51,7.0,0.50223,0.00016,27.89833]
[1776311234791,35.63,74972.51,7.0,0.50223,0.00016,27.89833]
[1776311234826,35.63,74972.51,7.0,0.50223,0.00016,27.89833]
[1776311235063,35.63,74972.51,7.0,0.50223,0.00016,27.89833]
[1776311235658,35.63,74965.5,7.0,0.50111,0.00016,27.89605]
[1776311235813,35.63,74965.5,7.0,0.50111,0.00016,27.89605]
[1776311240626,35.63,74966.08,7.0,0.5012,0.00016,27.89625]
[1776311241701,35.63,74977.42,7.0,0.50302,0.00016,27.8998]
[1776311244985,35.63,74977.35,7.0,0.503,0.00016,27.89978]
[1776311246132,35.63,74978.05,7.0,0.50312,0.00016,27.89998]
[1776311246145,35.63,74978.05,7.0,0.50312,0.00016,27.89998]
[1776311246385,35.63,74978.05,7.0,0.50312,0.00016,27.89998]
[1776311247031,35.63,74977.86,7.0,0.50309,0.00016,27.89992]
[1776311249480,35.63,74970.62,7.0,0.50193,0.00016,27.89774]
[1776311251148,35.64,74974.53,7.0,0.50255,0.00016,27.89895]
[1776311253209,35.64,74976.73,7.0,0.50291,0.00016,27.89655]
[1776311258820,35.64,74977.97,7.0,0.50311,0.00016,27.8969]
[1776311263855,35.64,74975.22,7.0,0.50267,0.00016,27.8961]
[1776311264797,35.64,74975.22,7.0,0.50267,0.00016,27.8961]
[1776311264847,35.64,74975.22,7.0,0.50267,0.00016,27.8961]
[1776311265016,35.64,74975.22,7.0,0.50267,0.00016,27.8961]
[1776311265869,35.65,74985.55,7.0,0.50432,0.00016,27.89893]
[1776311271145,35.65,74987.28,7.0,0.5046,0.00016,27.89936]
[1776311275947,35.65,74982.82,7.0,0.50388,0.00016,27.89823]
[1776311279048,35.65,74982.54,7.0,0.50384,0.00016,27.89816]
[1776311279443,35.65,74982.54,7.0,0.50384,0.00016,27.89816]
[1776311279966,35.65,74973.07,7.0,0.50232,0.00016,27.89545]
[1776311285007,35.66,74970.4,7.0,0.5019,0.00016,27.89462]
[1776311290037,35.66,74970.72,7.0,0.50195,0.00016,27.89472]
[1776311291396,35.66,74970.72,7.0,0.50195,0.00016,27.89472]
[1776311291808,35.66,74968.67,7.0,0.50162,0.00016,27.89406]
[1776311292324,35.66,74968.67,7.0,0.50162,0.00016,27.89406]
[1776311292327,35.66,74968.67,7.0,0.50162,0.00016,27.89406]
[1776311292414,35.66,74965.52,7.0,0.50112,0.00016,27.89301]
[1776311293059,35.66,74957.53,7.0,0.49984,0.00016,27.89014]
[1776311295760,35.66,74955.4,7.0,0.4995,0.00016,27.88933]
[1776311301114,35.66,74953.72,7.0,0.49923,0.00016,27.88868]
[1776311306149,35.66,74960.39,7.0,0.5003,0.00016,27.8912]
[1776311311184,35.66,74961.54,7.0,0.50048,0.00016,27.88857]
[1776311311999,35.66,74961.54,7.0,0.50048,0.00016,27.88857]
[1776311312066,35.66,74961.54,7.0,0.50048,0.00016,27.88857]
[1776311312720,35.66,74961.54,7.0,0.50048,0.00016,27.88857]
[1776311312190,35.66,74963.7,7.0,0.50083,0.00016,27.88933]
[1776311312829,35.66,74963.7,7.0,0.50083,0.00016,27.88933]
[1776311312844,35.66,74963.7,7.0,0.50083,0.00016,27.88933]
[1776311313447,35.66,74975.54,7.0,0.50272,0.00016,27.89315]
[1776311314205,35.66,74984.66,7.0,0.50418,0.00016,27.89566]
[1776311316219,35.66,74985.68,7.0,0.50434,0.00016,27.89591]
[1776311321254,35.66,74985.54,7.0,0.50432,0.00016,27.89588]
[1776311326289,35.66,74986.29,7.0,0.50444,0.00016,27.89607]
[1776311332330,35.66,74986.75,7.0,0.50451,0.00016,27.89618]
[1776311332849,35.66,74986.75,7.0,0.50451,0.00016,27.89618]
[1776311338373,35.66,74982.92,7.0,0.5039,0.00016,27.89521]
[1776311339476,35.66,74982.92,7.0,0.5039,0.00016,27.89521]
[1776311345422,35.66,74977.18,7.0,0.50298,0.00016,27.89363]
[1776311352471,35.66,74975.69,7.0,0.50275,0.00016,27.89319]
[1776311357506,35.67,74976.47,7.0,0.50287,0.00016,27.89342]
[1776311362540,35.67,74975.61,7.0,0.50273,0.00016,27.89317]
[1776311363683,35.67,74975.61,7.0,0.50273,0.00016,27.89317]
[1776311369590,35.67,74972.45,7.0,0.50223,0.00016,27.89221]
[1776311370125,35.67,74972.45,7.0,0.50223,0.00016,27.89221]
[1776311370252,35.67,74972.45,7.0,0.50223,0.00016,27.89221]
[1776311371364,35.67,74969.66,7.0,0.50178,0.00016,27.89133]
[1776311376018,35.68,74962.02,7.0,0.50056,0.00016,27.88569]
[1776311382681,35.68,74957.43,7.0,0.49983,0.00016,27.884]
[1776311386415,35.69,74957.22,7.0,0.4998,0.00016,27.88392]
[1776311386710,35.69,74956.25,7.0,0.49964,0.00016,27.88356]
[1776311391783,35.69,74956.44,7.0,0.49967,0.00016,27.88363]
[1776311397788,35.68,74954.64,7.0,0.49938,0.00016,27.88294]
[1776311401519,35.68,74953.96,7.0,0.49927,0.00016,27.88267]
[1776311401726,35.68,74953.96,7.0,0.49927,0.00016,27.88267]
[1776311405391,35.68,74948.57,7.0,0.49841,0.00016,27.88049]
[1776311409872,35.68,74955.4,7.0,0.4995,0.00016,27.88323]
[1776311413900,35.68,74949.17,7.0,0.49851,0.00016,27.88074]
[1776311418935,35.68,74949.17,7.0,0.49851,0.00016,27.88074]
[1776311420653,35.68,74949.17,7.0,0.49851,0.00016,27.88074]
[1776311425984,35.68,74952.5,7.0,0.49904,0.00016,27.88209]
[1776311433032,35.68,74952.05,7.0,0.49896,0.00016,27.87886]
[1776311437061,35.68,74944.46,7.0,0.49775,0.00016,27.87569]
[1776311441073,35.68,74944.4,7.0,0.49774,0.00016,27.87566]
[1776311441110,35.68,74944.4,7.0,0.49774,0.00016,27.87566]
[1776311445425,35.68,74941.49,7.0,0.49727,0.00016,27.87438]
[1776311445433,35.68,74941.49,7.0,0.49727,0.00016,27.87438]
[1776311445497,35.68,74941.49,7.0,0.49727,0.00016,27.87438]
[1776311445537,35.68,74941.49,7.0,0.49727,0.00016,27.87438]
[1776311445556,35.68,74941.49,7.0,0.49727,0.00016,27.87438]
[1776311447131,35.67,74932.71,7.0,0.49587,0.00016,27.87027]
[1776311456195,35.67,74933.39,7.0,0.49598,0.00016,27.8706]
[1776311460896,35.68,74933.39,7.0,0.49598,0.00016,27.8706]
[1776311460978,35.68,74933.39,7.0,0.49598,0.00016,27.8706]
[1776311461042,35.68,74933.39,7.0,0.49598,0.00016,27.8706]
[1776311461337,35.68,74932.56,7.0,0.49585,0.00016,27.87019]
[1776311461781,35.68,74932.56,7.0,0.49585,0.00016,27.87019]
[1776311461964,35.68,74932.56,7.0,0.49585,0.00016,27.87019]
[1776311461910,35.68,74931.67,7.0,0.4957,0.00016,27.86976]
[1776311462379,35.68,74923.22,7.0,0.49435,0.00016,27.86544]
[1776311462982,35.68,74923.22,7.0,0.49435,0.00016,27.86544]
[1776311463882,35.67,74919.59,7.0,0.49377,0.00016,27.86348]
[1776311464795,35.67,74919.59,7.0,0.49377,0.00016,27.86348]
[1776311464964,35.67,74914.82,7.0,0.493,0.00016,27.86082]
[1776311466114,35.67,74913.16,7.0,0.49274,0.00016,27.85987]
[1776311468381,35.67,74911.1,7.0,0.49241,0.00016,27.85867]
[1776311471781,35.66,74911.04,7.0,0.49239,0.00016,27.85864]
[1776311471799,35.66,74911.04,7.0,0.49239,0.00016,27.85864]
[1776311472080,35.66,74910.0,7.0,0.49223,0.00016,27.85802]
[1776311472449,35.66,74916.28,7.0,0.49323,0.00016,27.86164]
[1776311474434,35.66,74920.06,7.0,0.49384,0.00016,27.86373]
[1776311474526,35.66,74920.06,7.0,0.49384,0.00016,27.86373]
[1776311474535,35.66,74920.06,7.0,0.49384,0.00016,27.86373]
[1776311474631,35.66,74919.78,7.0,0.49379,0.00016,27.86358]
[1776311475483,35.66,74919.78,7.0,0.49379,0.00016,27.86358]
[1776311475513,35.66,74920.53,7.0,0.49391,0.00016,27.86398]
[1776311476151,35.66,74920.53,7.0,0.49391,0.00016,27.86398]
[1776311477869,35.66,74920.14,7.0,0.49385,0.00016,27.86377]
[1776311478060,35.66,74919.06,7.0,0.49367,0.00016,27.86318]
[1776311478492,35.66,74919.22,7.0,0.4937,0.00016,27.86327]
[1776311483527,35.66,74919.02,7.0,0.49367,0.00016,27.86316]
[1776311484513,35.66,74919.02,7.0,0.49367,0.00016,27.86316]
[1776311484637,35.66,74919.02,7.0,0.49367,0.00016,27.86316]
[1776311485541,35.66,74909.61,7.0,0.49217,0.00016,27.8578]
[1776311490510,35.67,74908.66,7.0,0.49202,0.00016,27.85724]
[1776311493251,35.67,74908.38,7.0,0.49197,0.00016,27.85402]
[1776311493396,35.67,74908.38,7.0,0.49197,0.00016,27.85402]
[1776311493777,35.67,74908.38,7.0,0.49197,0.00016,27.85402]
[1776311493788,35.67,74904.91,7.0,0.49142,0.00016,27.85192]
[1776311499640,35.68,74900.41,7.0,0.4907,0.00016,27.84912]
[1776311504405,35.68,74903.8,7.0,0.49124,0.00016,27.85124]
[1776311504734,35.68,74903.8,7.0,0.49124,0.00016,27.85124]
[1776311504836,35.68,74903.94,7.0,0.49126,0.00016,27.85133]
[1776311507116,35.68,74908.49,7.0,0.49199,0.00016,27.85409]
[1776311508258,35.68,74909.16,7.0,0.4921,0.00016,27.85449]
[1776311509181,35.68,74910.09,7.0,0.49225,0.00016,27.85504]
[1776311514745,35.69,74915.31,7.0,0.49309,0.00016,27.85806]
[1776311515752,35.69,74921.51,7.0,0.49408,0.00016,27.86148]
[1776311518513,35.69,74923.43,7.0,0.49439,0.00016,27.86251]
[1776311520294,35.7,74923.41,7.0,0.49439,0.00016,27.8625]
[1776311520787,35.7,74915.81,7.0,0.49317,0.00016,27.85835]
[1776311521794,35.7,74908.82,7.0,0.49206,0.00016,27.8543]
[1776311526293,35.7,74909.98,7.0,0.49224,0.00016,27.85499]
[1776311528335,35.71,74909.91,7.0,0.49224,0.00016,27.85495]
[1776311533879,35.71,74917.83,7.0,0.49351,0.00016,27.85948]
[1776311534028,35.71,74917.83,7.0,0.49351,0.00016,27.85948]
[1776311536047,35.71,74916.9,7.0,0.49336,0.00016,27.85897]
[1776311541936,35.72,74918.16,7.0,0.49356,0.00016,27.85967]
[1776311546971,35.73,74918.05,7.0,0.49355,0.00016,27.85962]
[1776311553015,35.73,74918.27,7.0,0.49359,0.00016,27.85669]
[1776311558059,35.74,74918.46,7.0,0.49362,0.00016,27.8568]
[1776311562236,35.74,74917.91,7.0,0.49353,0.00016,27.8565]
[1776311562293,35.74,74917.91,7.0,0.49353,0.00016,27.8565]
[1776311562899,35.74,74917.91,7.0,0.49353,0.00016,27.8565]
[1776311565670,35.75,74918.34,7.0,0.4936,0.00016,27.85673]
[1776311572157,35.75,74920.57,7.0,0.49396,0.00016,27.85796]
[1776311577118,35.76,74916.74,7.0,0.49335,0.00016,27.85586]
[1776311577717,35.76,74916.74,7.0,0.49335,0.00016,27.85586]
[1776311579922,35.76,74913.28,7.0,0.4928,0.00016,27.8539]
[1776311579940,35.76,74913.28,7.0,0.4928,0.00016,27.8539]
[1776311580039,35.76,74911.44,7.0,0.49251,0.00016,27.85284]
[1776311581220,35.76,74902.19,7.0,0.49103,0.00016,27.84728]
[1776311582779,35.76,74902.19,7.0,0.49103,0.00016,27.84728]
[1776311588269,35.77,74895.92,7.0,0.49004,0.00016,27.84329]
[1776311593304,35.77,74894.84,7.0,0.48986,0.00016,27.84259]
[1776311598154,35.77,74891.06,7.0,0.48926,0.00016,27.84008]
[1776311598171,35.77,74891.06,7.0,0.48926,0.00016,27.84008]
[1776311601197,35.78,74888.74,7.0,0.48889,0.00016,27.83852]
[1776311601224,35.78,74888.74,7.0,0.48889,0.00016,27.83852]
[1776311601287,35.78,74888.74,7.0,0.48889,0.00016,27.83852]
[1776311601778,35.78,74888.74,7.0,0.48889,0.00016,27.83852]
[1776311601872,35.78,74890.47,7.0,0.48917,0.00016,27.83969]
[1776311602987,35.78,74890.47,7.0,0.48917,0.00016,27.83969]
[1776311604512,35.78,74900.72,7.0,0.49081,0.00016,27.84637]
[1776311604593,35.78,74902.87,7.0,0.49115,0.00016,27.84771]
[1776311610423,35.78,74901.87,7.0,0.49099,0.00016,27.84709]
[1776311613462,35.78,74903.6,7.0,0.49127,0.00016,27.84511]
[1776311613490,35.78,74903.71,7.0,0.49129,0.00016,27.84518]
[1776311619486,35.79,74905.12,7.0,0.49152,0.00016,27.84605]
[1776311624521,35.8,74906.3,7.0,0.49171,0.00016,27.84677]
[1776311628502,35.8,74906.48,7.0,0.49174,0.00016,27.84688]
[1776311628505,35.8,74906.48,7.0,0.49174,0.00016,27.84688]
[1776311633584,35.81,74911.44,7.0,0.49253,0.00016,27.84982]
[1776311639027,35.81,74910.85,7.0,0.49244,0.00016,27.84948]
[1776311644661,35.82,74906.16,7.0,0.4917,0.00016,27.8467]
[1776311649275,35.82,74906.51,7.0,0.49176,0.00016,27.84692]
[1776311654731,35.83,74905.54,7.0,0.4916,0.00016,27.84634]
[1776311658715,35.83,74905.32,7.0,0.49157,0.00016,27.84621]
[1776311663794,35.84,74902.85,7.0,0.49118,0.00016,27.8447]
[1776311668829,35.84,74905.43,7.0,0.4916,0.00016,27.84629]
[1776311672085,35.84,74905.21,7.0,0.49156,0.00016,27.84615]
[1776311674727,35.85,74905.51,7.0,0.49161,0.00016,27.84329]
[1776311674911,35.85,74905.51,7.0,0.49161,0.00016,27.84329]
[1776311675174,35.85,74905.51,7.0,0.49161,0.00016,27.84329]
[1776311675202,35.85,74913.35,7.0,0.49286,0.00016,27.8479]
[1776311676117,35.85,74913.35,7.0,0.49286,0.00016,27.8479]
[1776311675878,35.85,74924.33,7.0,0.49461,0.00016,27.8539]
[1776311677892,35.85,74932.25,7.0,0.49587,0.00016,27.8579]
[1776311679899,35.85,74932.68,7.0,0.49594,0.00016,27.85811]
[1776311680264,35.85,74932.99,7.0,0.49599,0.00016,27.85826]
[1776311685947,35.86,74937.82,7.0,0.49676,0.00016,27.86054]
[1776311687074,35.86,74937.82,7.0,0.49676,0.00016,27.86054]
[1776311687081,35.86,74937.82,7.0,0.49676,0.00016,27.86054]
[1776311687964,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311687994,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688045,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688048,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688066,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688068,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688074,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688303,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688419,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311688484,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311689100,35.86,74938.17,7.0,0.49682,0.00016,27.8607]
[1776311689208,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311689587,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311689697,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311689718,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311689872,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311690123,35.86,74984.02,7.0,0.50412,0.00016,27.87715]
[1776311690166,35.86,74984.25,7.0,0.50416,0.00016,27.87721]
[1776311690342,35.86,74984.25,7.0,0.50416,0.00016,27.87721]
[1776311690429,35.86,74984.25,7.0,0.50416,0.00016,27.87721]
[1776311690983,35.86,74973.4,7.0,0.50243,0.00016,27.87417]
[1776311691269,35.86,74973.4,7.0,0.50243,0.00016,27.87417]
[1776311693010,35.86,74975.39,7.0,0.50275,0.00016,27.87476]
[1776311693027,35.86,74975.39,7.0,0.50275,0.00016,27.87476]
[1776311693691,35.86,74975.39,7.0,0.50275,0.00016,27.87476]
[1776311693778,35.86,74975.39,7.0,0.50275,0.00016,27.87476]
[1776311694003,35.86,74969.92,7.0,0.50188,0.00016,27.87308]
[1776311696501,35.86,74969.4,7.0,0.50179,0.00016,27.87292]
[1776311698091,35.86,74975.57,7.0,0.50278,0.00016,27.87482]
[1776311699096,35.86,74975.57,7.0,0.50278,0.00016,27.87482]
[1776311700089,35.86,74979.48,7.0,0.5034,0.00016,27.87593]
[1776311706094,35.86,74975.92,7.0,0.50283,0.00016,27.87492]
[1776311711134,35.86,74975.63,7.0,0.50279,0.00016,27.87484]
[1776311716169,35.86,74975.52,7.0,0.50277,0.00016,27.8748]
[1776311721204,35.86,74975.12,7.0,0.50271,0.00016,27.87468]
[1776311726238,35.86,74974.41,7.0,0.50259,0.00016,27.87447]
[1776311729490,35.86,74972.37,7.0,0.50227,0.00016,27.87385]
[1776311736887,35.86,74976.48,7.0,0.50292,0.00016,27.87203]
[1776311740271,35.86,74974.49,7.0,0.50261,0.00016,27.87144]
[1776311743862,35.86,74976.22,7.0,0.50288,0.00016,27.87195]
[1776311743884,35.86,74976.22,7.0,0.50288,0.00016,27.87195]
[1776311743929,35.86,74976.22,7.0,0.50288,0.00016,27.87195]
[1776311743982,35.86,74976.22,7.0,0.50288,0.00016,27.87195]
[1776311744438,35.86,74977.71,7.0,0.50312,0.00016,27.87238]
[1776311744879,35.86,74970.99,7.0,0.50205,0.00016,27.87037]
[1776311748393,35.87,74964.85,7.0,0.50107,0.00016,27.86835]
[1776311750866,35.87,74964.17,7.0,0.50096,0.00016,27.86812]
[1776311750875,35.87,74964.17,7.0,0.50096,0.00016,27.86812]
[1776311756449,35.87,74961.53,7.0,0.50054,0.00016,27.86719]
[1776311759066,35.87,74961.45,7.0,0.50053,0.00016,27.86717]
[1776311759087,35.87,74961.45,7.0,0.50053,0.00016,27.86717]
[1776311759140,35.87,74961.45,7.0,0.50053,0.00016,27.86717]
[1776311759150,35.87,74959.88,7.0,0.50028,0.00016,27.8666]
[1776311759390,35.87,74959.88,7.0,0.50028,0.00016,27.8666]
[1776311759851,35.87,74959.88,7.0,0.50028,0.00016,27.8666]
[1776311760477,35.87,74950.66,7.0,0.49881,0.00016,27.86306]
[1776311763097,35.87,74950.56,7.0,0.4988,0.00016,27.86302]
[1776311764279,35.87,74954.13,7.0,0.49936,0.00016,27.86443]
[1776311767550,35.87,74952.84,7.0,0.49916,0.00016,27.86393]
[1776311767582,35.87,74952.84,7.0,0.49916,0.00016,27.86393]
[1776311767663,35.87,74952.84,7.0,0.49916,0.00016,27.86393]
[1776311767832,35.87,74952.84,7.0,0.49916,0.00016,27.86393]
[1776311774305,35.87,74948.46,7.0,0.49846,0.00016,27.86215]
[1776311783638,35.87,74950.05,7.0,0.49872,0.00016,27.86281]
[1776311784606,35.87,74950.05,7.0,0.49872,0.00016,27.86281]
[1776311784696,35.87,74950.05,7.0,0.49872,0.00016,27.86281]
[1776311784780,35.87,74950.05,7.0,0.49872,0.00016,27.86281]
[1776311784842,35.87,74950.05,7.0,0.49872,0.00016,27.86281]
[1776311785652,35.87,74962.38,7.0,0.50068,0.00016,27.8675]
[1776311789679,35.87,74965.65,7.0,0.5012,0.00016,27.86863]
[1776311794715,35.87,74966.84,7.0,0.50139,0.00016,27.86597]
[1776311797546,35.86,74965.39,7.0,0.50116,0.00016,27.86548]
[1776311797778,35.86,74965.39,7.0,0.50116,0.00016,27.86548]
[1776311797879,35.86,74962.29,7.0,0.50066,0.00016,27.86441]
[1776311801763,35.86,74956.56,7.0,0.49975,0.00016,27.86231]
[1776311806437,35.86,74955.91,7.0,0.49964,0.00016,27.86207]
[1776311806505,35.86,74955.91,7.0,0.49964,0.00016,27.86207]
[1776311806651,35.86,74955.91,7.0,0.49964,0.00016,27.86207]
[1776311808677,35.86,74952.24,7.0,0.49906,0.00016,27.86064]
[1776311808798,35.86,74952.24,7.0,0.49906,0.00016,27.86064]
[1776311808894,35.86,74951.51,7.0,0.49894,0.00016,27.86034]
[1776311810473,35.86,74953.21,7.0,0.49921,0.00016,27.86102]
[1776311810826,35.86,74951.32,7.0,0.49891,0.00016,27.86027]
[1776311813124,35.86,74952.63,7.0,0.49912,0.00016,27.86079]
[1776311813337,35.86,74952.39,7.0,0.49908,0.00016,27.8607]
[1776311814184,35.86,74952.39,7.0,0.49908,0.00016,27.8607]
[1776311814272,35.86,74952.36,7.0,0.49908,0.00016,27.86068]
[1776311816564,35.86,74951.81,7.0,0.49899,0.00016,27.86046]
[1776311822911,35.85,74949.16,7.0,0.49857,0.00016,27.85939]
[1776311826915,35.85,74949.21,7.0,0.49857,0.00016,27.85941]
[1776311830377,35.85,74951.97,7.0,0.49901,0.00016,27.86053]
[1776311836007,35.85,74946.87,7.0,0.4982,0.00016,27.85843]
[1776311837255,35.85,74946.87,7.0,0.4982,0.00016,27.85843]
[1776311843052,35.85,74946.37,7.0,0.49812,0.00016,27.85822]
[1776311846297,35.85,74946.38,7.0,0.49812,0.00016,27.85823]
[1776311850740,35.84,74943.87,7.0,0.49772,0.00016,27.85715]
[1776311851627,35.84,74942.24,7.0,0.49746,0.00016,27.85338]
[1776311854557,35.84,74938.31,7.0,0.49683,0.00016,27.8516]
[1776311858353,35.85,74935.57,7.0,0.49639,0.00016,27.85033]
[1776311860176,35.85,74929.22,7.0,0.49538,0.00016,27.84724]
[1776311862107,35.85,74928.5,7.0,0.49527,0.00016,27.84688]
[1776311867226,35.85,74926.81,7.0,0.495,0.00016,27.84602]
[1776311867574,35.85,74926.81,7.0,0.495,0.00016,27.84602]
[1776311867580,35.85,74926.81,7.0,0.495,0.00016,27.84602]
[1776311867598,35.85,74926.81,7.0,0.495,0.00016,27.84602]
[1776311872410,35.85,74917.11,7.0,0.49346,0.00016,27.84086]
[1776311879310,35.86,74921.93,7.0,0.49423,0.00016,27.84348]
[1776311881640,35.86,74921.31,7.0,0.49413,0.00016,27.84315]
[1776311887367,35.87,74918.01,7.0,0.49361,0.00016,27.84136]
[1776311892402,35.87,74912.54,7.0,0.49274,0.00016,27.83829]
[1776311893272,35.87,74912.54,7.0,0.49274,0.00016,27.83829]
[1776311898444,35.88,74904.87,7.0,0.49152,0.00016,27.83376]
[1776311902760,35.88,74905.03,7.0,0.49155,0.00016,27.83386]
[1776311902861,35.88,74904.08,7.0,0.4914,0.00016,27.83329]
[1776311909521,35.89,74900.83,7.0,0.49088,0.00016,27.83128]
[1776311910487,35.89,74900.83,7.0,0.49088,0.00016,27.83128]
[1776311910527,35.89,74901.15,7.0,0.49093,0.00016,27.83148]
[1776311915562,35.89,74902.37,7.0,0.49113,0.00016,27.82919]
[1776311921436,35.9,74904.25,7.0,0.49143,0.00016,27.83035]
[1776311921602,35.9,74904.16,7.0,0.49142,0.00016,27.8303]
[1776311921605,35.9,74903.94,7.0,0.49138,0.00016,27.83016]
[1776311926640,35.9,74903.0,7.0,0.49123,0.00016,27.82959]
[1776311931106,35.9,74902.65,7.0,0.49118,0.00016,27.82937]
[1776311934511,35.91,74898.04,7.0,0.49045,0.00016,27.82648]
[1776311937757,35.91,74899.02,7.0,0.4906,0.00016,27.82711]
[1776311937760,35.91,74899.02,7.0,0.4906,0.00016,27.82711]
[1776311937780,35.91,74899.02,7.0,0.4906,0.00016,27.82711]
[1776311937881,35.91,74899.02,7.0,0.4906,0.00016,27.82711]
[1776311938725,35.91,74891.85,7.0,0.48946,0.00016,27.82246]
[1776311944477,35.91,74892.3,7.0,0.48953,0.00016,27.82275]
[1776311953460,35.91,74891.57,7.0,0.48942,0.00016,27.82227]
[1776311955465,35.91,74892.0,7.0,0.48949,0.00016,27.82256]
[1776311964907,35.91,74893.1,7.0,0.48966,0.00016,27.82329]
[1776311967346,35.91,74893.25,7.0,0.48969,0.00016,27.82339]
[1776311969500,35.91,74894.57,7.0,0.4899,0.00016,27.82425]
[1776311969537,35.91,74896.49,7.0,0.4902,0.00016,27.8255]
[1776311969942,35.91,74898.28,7.0,0.49049,0.00016,27.82665]
[1776311974977,35.92,74897.94,7.0,0.49044,0.00016,27.82338]
[1776311977364,35.92,74897.67,7.0,0.4904,0.00016,27.82321]
[1776311983034,35.93,74904.17,7.0,0.49144,0.00016,27.82728]
[1776311987066,35.93,74906.33,7.0,0.49178,0.00016,27.82859]
[1776311993104,35.94,74905.61,7.0,0.49167,0.00016,27.82816]
[1776311993543,35.94,74905.61,7.0,0.49167,0.00016,27.82816]
[1776311999146,35.95,74905.45,7.0,0.49165,0.00016,27.82807]
[1776312000045,35.95,74905.45,7.0,0.49165,0.00016,27.82807]
[1776312000784,35.95,74904.93,7.0,0.49157,0.00016,27.82776]
[1776312000787,35.95,74904.93,7.0,0.49157,0.00016,27.82776]
[1776312001195,35.95,74904.93,7.0,0.49157,0.00016,27.82776]
[1776312004801,35.96,74901.96,7.0,0.4911,0.00016,27.82594]
[1776312004835,35.96,74901.96,7.0,0.4911,0.00016,27.82594]
[1776312004944,35.96,74901.96,7.0,0.4911,0.00016,27.82594]
[1776312005203,35.96,74901.96,7.0,0.4911,0.00016,27.82594]
[1776312005240,35.96,74895.6,7.0,0.49009,0.00016,27.82192]
[1776312005779,35.96,74895.6,7.0,0.49009,0.00016,27.82192]
[1776312005853,35.96,74895.6,7.0,0.49009,0.00016,27.82192]
[1776312006390,35.96,74895.6,7.0,0.49009,0.00016,27.82192]
[1776312006415,35.96,74895.6,7.0,0.49009,0.00016,27.82192]
[1776312006452,35.96,74888.29,7.0,0.48893,0.00016,27.81707]
[1776312006830,35.96,74888.29,7.0,0.48893,0.00016,27.81707]
[1776312012238,35.96,74894.23,7.0,0.48987,0.00016,27.82103]
[1776312015236,35.96,74894.69,7.0,0.48995,0.00016,27.82133]
[1776312016351,35.96,74893.87,7.0,0.48982,0.00016,27.8208]
[1776312017580,35.96,74899.47,7.0,0.49071,0.00016,27.82439]
[1776312019359,35.96,74897.58,7.0,0.49041,0.00016,27.8232]
[1776312020046,35.96,74893.79,7.0,0.4898,0.00016,27.82075]
[1776312020072,35.96,74893.79,7.0,0.4898,0.00016,27.82075]
[1776312023187,35.96,74901.02,7.0,0.49095,0.00016,27.82537]
[1776312028351,35.96,74906.17,7.0,0.49177,0.00016,27.82852]
[1776312029428,35.96,74906.17,7.0,0.49177,0.00016,27.82852]
[1776312029468,35.96,74906.17,7.0,0.49177,0.00016,27.82852]
[1776312029528,35.96,74906.21,7.0,0.49178,0.00016,27.82854]
[1776312035400,35.97,74906.49,7.0,0.49183,0.00016,27.82566]
[1776312035687,35.97,74906.49,7.0,0.49183,0.00016,27.82566]
[1776312036415,35.97,74901.67,7.0,0.49106,0.00016,27.82272]
[1776312040778,35.98,74898.3,7.0,0.49053,0.00016,27.82062]
[1776312046483,35.98,74890.48,7.0,0.48929,0.00016,27.81552]
[1776312051520,35.98,74892.22,7.0,0.48957,0.00016,27.81668]
[1776312056555,35.99,74892.8,7.0,0.48966,0.00016,27.81707]
[1776312061590,35.99,74891.23,7.0,0.48941,0.00016,27.81603]
[1776312063358,35.99,74890.22,7.0,0.48925,0.00016,27.81536]
[1776312065416,35.99,74890.91,7.0,0.48936,0.00016,27.81582]
[1776312070652,35.99,74890.88,7.0,0.48936,0.00016,27.8158]
[1776312075666,35.99,74890.43,7.0,0.48929,0.00016,27.81551]
[1776312080722,36.0,74890.87,7.0,0.48936,0.00016,27.8158]
[1776312083915,36.0,74890.88,7.0,0.48936,0.00016,27.81581]
[1776312089787,36.0,74889.62,7.0,0.48917,0.00016,27.81497]
[1776312094823,36.0,74888.07,7.0,0.48892,0.00016,27.81087]
[1776312101871,36.01,74890.91,7.0,0.48937,0.00016,27.81279]
[1776312103468,36.01,74890.91,7.0,0.48937,0.00016,27.81279]
[1776312103569,36.01,74890.91,7.0,0.48937,0.00016,27.81279]
[1776312104704,36.01,74897.45,7.0,0.49041,0.00016,27.81705]
[1776312104836,36.01,74897.45,7.0,0.49041,0.00016,27.81705]
[1776312104872,36.01,74897.45,7.0,0.49041,0.00016,27.81705]
[1776312104958,36.01,74897.45,7.0,0.49041,0.00016,27.81705]
[1776312105011,36.01,74903.63,7.0,0.49139,0.00016,27.82091]
[1776312111941,36.02,74901.79,7.0,0.49111,0.00016,27.81979]
[1776312117983,36.03,74905.21,7.0,0.49165,0.00016,27.82188]
[1776312123019,36.03,74909.87,7.0,0.4924,0.00016,27.82465]
[1776312124495,36.03,74909.87,7.0,0.4924,0.00016,27.82465]
[1776312124569,36.03,74909.87,7.0,0.4924,0.00016,27.82465]
[1776312124954,36.03,74909.75,7.0,0.49238,0.00016,27.82458]
[1776312130067,36.03,74913.79,7.0,0.49302,0.00016,27.8269]
[1776312135102,36.04,74908.5,7.0,0.49218,0.00016,27.82385]
[1776312137656,36.04,74906.86,7.0,0.49192,0.00016,27.82288]
[1776312142597,36.04,74904.68,7.0,0.49158,0.00016,27.82158]
[1776312143158,36.04,74901.32,7.0,0.49105,0.00016,27.81952]
[1776312148194,36.05,74900.69,7.0,0.49095,0.00016,27.81914]
[1776312151169,36.05,74900.93,7.0,0.49099,0.00016,27.81929]
[1776312151216,36.05,74901.07,7.0,0.49101,0.00016,27.81632]
[1776312156251,36.05,74906.72,7.0,0.49191,0.00016,27.81976]
[1776312158069,36.06,74906.32,7.0,0.49185,0.00016,27.81952]
[1776312158265,36.06,74901.51,7.0,0.49108,0.00016,27.81659]
[1776312159779,36.06,74898.69,7.0,0.49064,0.00016,27.81483]
[1776312162104,36.06,74896.48,7.0,0.49029,0.00016,27.81343]
[1776312165129,36.06,74888.63,7.0,0.48904,0.00016,27.80826]
[1776312165875,36.06,74889.5,7.0,0.48918,0.00016,27.80885]
[1776312168264,36.06,74887.01,7.0,0.48878,0.00016,27.80717]
[1776312168995,36.06,74888.07,7.0,0.48895,0.00016,27.80789]
[1776312170037,36.06,74888.11,7.0,0.48896,0.00016,27.80791]
[1776312175383,36.06,74888.7,7.0,0.48905,0.00016,27.80832]
[1776312178405,36.06,74895.3,7.0,0.4901,0.00016,27.81267]
[1776312183440,36.06,74895.65,7.0,0.49016,0.00016,27.8129]
[1776312184646,36.06,74895.65,7.0,0.49016,0.00016,27.8129]
[1776312185117,36.06,74895.72,7.0,0.49017,0.00016,27.81295]
[1776312190489,36.06,74888.11,7.0,0.48896,0.00016,27.80792]
[1776312197840,36.06,74887.32,7.0,0.48884,0.00016,27.80739]
[1776312197875,36.06,74887.32,7.0,0.48884,0.00016,27.80739]
[1776312201986,36.07,74881.95,7.0,0.48799,0.00016,27.80367]
[1776312202913,36.07,74881.91,7.0,0.48798,0.00016,27.80364]
[1776312203580,36.07,74881.26,7.0,0.48788,0.00016,27.80319]
[1776312208615,36.07,74880.48,7.0,0.48776,0.00016,27.80263]
[1776312212989,36.07,74876.12,7.0,0.48706,0.00016,27.79643]
[1776312216225,36.07,74876.27,7.0,0.48708,0.00016,27.79654]
[1776312216957,36.07,74874.61,7.0,0.48682,0.00016,27.79532]
[1776312217111,36.07,74874.61,7.0,0.48682,0.00016,27.79532]
[1776312217297,36.07,74874.61,7.0,0.48682,0.00016,27.79532]
[1776312217616,36.07,74874.61,7.0,0.48682,0.00016,27.79532]
[1776312217678,36.07,74864.17,7.0,0.48517,0.00016,27.7874]
[1776312218170,36.07,74864.17,7.0,0.48517,0.00016,27.7874]
[1776312218473,36.07,74864.17,7.0,0.48517,0.00016,27.7874]
[1776312218685,36.07,74868.1,7.0,0.48579,0.00016,27.79044]
[1776312219307,36.07,74868.1,7.0,0.48579,0.00016,27.79044]
[1776312219692,36.07,74875.28,7.0,0.48693,0.00016,27.79582]
[1776312223720,36.06,74869.4,7.0,0.48599,0.00016,27.79142]
[1776312227544,36.06,74872.56,7.0,0.48649,0.00016,27.7938]
[1776312229072,36.06,74865.5,7.0,0.48537,0.00016,27.78842]
[1776312229312,36.06,74865.5,7.0,0.48537,0.00016,27.78842]
[1776312234797,36.06,74863.16,7.0,0.485,0.00016,27.78659]
[1776312240780,36.06,74863.71,7.0,0.48509,0.00016,27.78702]
[1776312241847,36.06,74876.0,7.0,0.48703,0.00016,27.79633]
[1776312246557,36.06,74873.66,7.0,0.48666,0.00016,27.7946]
[1776312251917,36.06,74869.87,7.0,0.48606,0.00016,27.79177]
[1776312256952,36.06,74874.54,7.0,0.4868,0.00016,27.79526]
[1776312258220,36.06,74874.54,7.0,0.4868,0.00016,27.79526]
[1776312258235,36.06,74874.54,7.0,0.4868,0.00016,27.79526]
[1776312258499,36.06,74874.72,7.0,0.48683,0.00016,27.79539]
[1776312259519,36.06,74874.72,7.0,0.48683,0.00016,27.79539]
[1776312259973,36.06,74887.9,7.0,0.48892,0.00016,27.80471]
[1776312265008,36.06,74887.0,7.0,0.48878,0.00016,27.8041]
[1776312270043,36.06,74884.24,7.0,0.48834,0.00016,27.8022]
[1776312274254,36.06,74884.39,7.0,0.48836,0.00016,27.79925]
[1776312274307,36.06,74884.39,7.0,0.48836,0.00016,27.79925]
[1776312274321,36.06,74884.39,7.0,0.48836,0.00016,27.79925]
[1776312274632,36.06,74884.39,7.0,0.48836,0.00016,27.79925]
[1776312277320,36.06,74878.57,7.0,0.48744,0.00016,27.79514]
[1776312277357,36.06,74878.57,7.0,0.48744,0.00016,27.79514]
[1776312277421,36.06,74878.5,7.0,0.48743,0.00016,27.79508]
[1776312279106,36.06,74886.24,7.0,0.48866,0.00016,27.80052]
[1776312284485,36.05,74886.24,7.0,0.48865,0.00016,27.80052]
[1776312290182,36.05,74886.88,7.0,0.48875,0.00016,27.80095]
[1776312296224,36.04,74886.83,7.0,0.48874,0.00016,27.80091]
[1776312302267,36.04,74886.75,7.0,0.48873,0.00016,27.80085]
[1776312305021,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305098,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305115,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305142,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305212,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305219,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305348,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305475,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305535,36.04,74886.48,7.0,0.48868,0.00016,27.80066]
[1776312305632,36.04,74877.64,7.0,0.48728,0.00016,27.79443]
[1776312306602,36.04,74877.64,7.0,0.48728,0.00016,27.79443]
[1776312306657,36.04,74869.08,7.0,0.48592,0.00016,27.78807]
[1776312308309,36.04,74862.55,7.0,0.48488,0.00016,27.78301]
[1776312313343,36.04,74861.75,7.0,0.48476,0.00016,27.78239]
[1776312318359,36.04,74862.57,7.0,0.48489,0.00016,27.78304]
[1776312319386,36.04,74872.77,7.0,0.48651,0.00016,27.79087]
[1776312324421,36.04,74875.55,7.0,0.48695,0.00016,27.79291]
[1776312325122,36.04,74875.55,7.0,0.48695,0.00016,27.79291]
[1776312330464,36.04,74873.38,7.0,0.4866,0.00016,27.79131]
[1776312335499,36.04,74873.55,7.0,0.48662,0.00016,27.78837]
[1776312340534,36.03,74877.05,7.0,0.48718,0.00016,27.79094]
[1776312345569,36.03,74876.56,7.0,0.4871,0.00016,27.79058]
[1776312350604,36.03,74875.63,7.0,0.48695,0.00016,27.78989]
[1776312355017,36.03,74875.28,7.0,0.48689,0.00016,27.78963]
[1776312358806,36.02,74873.23,7.0,0.48656,0.00016,27.78812]
[1776312364822,36.02,74874.91,7.0,0.48683,0.00016,27.78936]
[1776312364984,36.02,74876.75,7.0,0.48712,0.00016,27.7907]
[1776312368791,36.02,74881.32,7.0,0.48785,0.00016,27.79398]
[1776312368892,36.02,74881.36,7.0,0.48785,0.00016,27.79401]
[1776312370972,36.02,74884.82,7.0,0.4884,0.00016,27.79643]
[1776312377794,36.01,74890.22,7.0,0.48926,0.00016,27.80011]
[1776312382833,36.01,74888.63,7.0,0.489,0.00016,27.79903]
[1776312387869,36.01,74890.27,7.0,0.48926,0.00016,27.80014]
[1776312392903,36.01,74890.8,7.0,0.48934,0.00016,27.79743]
[1776312398945,36.01,74889.67,7.0,0.48916,0.00016,27.79667]
[1776312403346,36.01,74890.08,7.0,0.48923,0.00016,27.79695]
[1776312403366,36.01,74890.08,7.0,0.48923,0.00016,27.79695]
[1776312403889,36.01,74890.08,7.0,0.48923,0.00016,27.79695]
[1776312403982,36.0,74890.11,7.0,0.48923,0.00016,27.79696]
[1776312404039,36.0,74890.11,7.0,0.48923,0.00016,27.79696]
[1776312404066,36.0,74890.11,7.0,0.48923,0.00016,27.79696]
[1776312404317,36.0,74890.11,7.0,0.48923,0.00016,27.79696]
[1776312404363,36.0,74895.56,7.0,0.4901,0.00016,27.80055]
[1776312405823,36.0,74895.56,7.0,0.4901,0.00016,27.80055]
[1776312405924,36.0,74909.77,7.0,0.49235,0.00016,27.80929]
[1776312407111,36.0,74909.92,7.0,0.49238,0.00016,27.80938]
[1776312408161,36.0,74911.12,7.0,0.49257,0.00016,27.81007]
[1776312408371,36.0,74911.12,7.0,0.49257,0.00016,27.81007]
[1776312408516,36.0,74911.12,7.0,0.49257,0.00016,27.81007]
[1776312408667,36.0,74911.12,7.0,0.49257,0.00016,27.81007]
[1776312409015,36.01,74924.55,7.0,0.4947,0.00016,27.81743]
[1776312410681,36.01,74931.99,7.0,0.49589,0.00016,27.82117]
[1776312413828,36.01,74935.35,7.0,0.49642,0.00016,27.82278]
[1776312413878,36.01,74935.35,7.0,0.49642,0.00016,27.82278]
[1776312413925,36.01,74935.35,7.0,0.49642,0.00016,27.82278]
[1776312413934,36.01,74935.35,7.0,0.49642,0.00016,27.82278]
[1776312414047,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414152,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414168,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414188,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414290,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414357,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414520,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414795,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414893,36.01,74935.78,7.0,0.49649,0.00016,27.82298]
[1776312414931,36.01,74949.0,7.0,0.49859,0.00016,27.82879]
[1776312415005,36.01,74949.0,7.0,0.49859,0.00016,27.82879]
[1776312415296,36.01,74949.0,7.0,0.49859,0.00016,27.82879]
[1776312415484,36.01,74949.0,7.0,0.49859,0.00016,27.82879]
[1776312415560,36.01,74949.0,7.0,0.49859,0.00016,27.82879]
[1776312415658,36.01,74967.33,7.0,0.5015,0.00016,27.83557]
[1776312416065,36.01,74965.59,7.0,0.50122,0.00016,27.83499]
[1776312417047,36.01,74965.59,7.0,0.50122,0.00016,27.83499]
[1776312417065,36.01,74965.59,7.0,0.50122,0.00016,27.83499]
[1776312417956,36.01,74965.59,7.0,0.50122,0.00016,27.83499]
[1776312417072,36.01,74966.41,7.0,0.50135,0.00016,27.83527]
[1776312422110,36.01,74965.35,7.0,0.50118,0.00016,27.83491]
[1776312423240,36.01,74965.35,7.0,0.50118,0.00016,27.83491]
[1776312423325,36.01,74964.81,7.0,0.5011,0.00016,27.83473]
[1776312424499,36.01,74964.81,7.0,0.5011,0.00016,27.83473]
[1776312426809,36.01,74964.96,7.0,0.50112,0.00016,27.83478]
[1776312428187,36.01,74966.47,7.0,0.50136,0.00016,27.83529]
[1776312428215,36.01,74966.47,7.0,0.50136,0.00016,27.83529]
[1776312428778,36.01,74966.47,7.0,0.50136,0.00016,27.83529]
[1776312429997,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430557,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430596,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430697,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430726,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430773,36.01,74975.09,7.0,0.50273,0.00016,27.838]
[1776312430824,36.01,74979.69,7.0,0.50346,0.00016,27.83931]
[1776312431031,36.01,74979.69,7.0,0.50346,0.00016,27.83931]
[1776312431158,36.01,74979.69,7.0,0.50346,0.00016,27.83931]
[1776312431396,36.01,74979.69,7.0,0.50346,0.00016,27.83931]
[1776312431878,36.01,74979.69,7.0,0.50346,0.00016,27.83931]
[1776312431926,36.01,75009.44,7.0,0.50818,0.00016,27.84555]
[1776312432182,36.01,75025.28,7.0,0.5107,0.00016,27.84728]
[1776312433720,36.01,75024.84,7.0,0.51063,0.00016,27.84724]
[1776312439447,36.01,75019.72,7.0,0.50981,0.00016,27.8468]
[1776312441245,36.0,75008.62,7.0,0.50805,0.00016,27.84543]
[1776312446280,36.01,75007.73,7.0,0.50791,0.00016,27.8453]
[1776312447287,36.01,75013.52,7.0,0.50883,0.00016,27.8461]
[1776312448770,36.01,75013.52,7.0,0.50883,0.00016,27.8461]
[1776312454336,36.01,75019.46,7.0,0.50977,0.00016,27.84371]
[1776312458447,36.02,75024.4,7.0,0.51056,0.00016,27.84415]
[1776312464424,36.02,75025.37,7.0,0.51071,0.00016,27.84422]
[1776312467082,36.03,75025.44,7.0,0.51072,0.00016,27.84423]
[1776312468572,36.03,75022.24,7.0,0.51021,0.00016,27.84397]
[1776312472462,36.03,75011.39,7.0,0.50849,0.00016,27.84276]
[1776312477497,36.03,75012.28,7.0,0.50864,0.00016,27.84288]
[1776312482532,36.03,75009.98,7.0,0.50827,0.00016,27.84256]
[1776312490597,36.03,75009.53,7.0,0.5082,0.00016,27.8425]
[1776312493717,36.04,75008.18,7.0,0.50799,0.00016,27.8423]
[1776312494616,36.04,75002.08,7.0,0.50702,0.00016,27.8413]
[1776312495643,36.04,74995.65,7.0,0.506,0.00016,27.84008]
[1776312500308,36.04,74996.67,7.0,0.50616,0.00016,27.84029]
[1776312505693,36.04,75000.25,7.0,0.50673,0.00016,27.84097]
[1776312511097,36.05,74998.65,7.0,0.50648,0.00016,27.84067]
[1776312514215,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514300,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514307,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514313,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514337,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514781,36.05,74993.29,7.0,0.50563,0.00016,27.83652]
[1776312514881,36.05,74985.94,7.0,0.50446,0.00016,27.83482]
[1776312515763,36.05,74979.98,7.0,0.50352,0.00016,27.83327]
[1776312516453,36.05,74979.98,7.0,0.50352,0.00016,27.83327]
[1776312521502,36.05,74978.95,7.0,0.50335,0.00016,27.83299]
[1776312522086,36.05,74978.95,7.0,0.50335,0.00016,27.83299]
[1776312522122,36.05,74978.95,7.0,0.50335,0.00016,27.83299]
[1776312523541,36.05,74975.35,7.0,0.50278,0.00016,27.83196]
[1776312523819,36.05,74967.77,7.0,0.50158,0.00016,27.8296]
[1776312524416,36.05,74967.77,7.0,0.50158,0.00016,27.8296]
[1776312524572,36.05,74967.77,7.0,0.50158,0.00016,27.8296]
[1776312529861,36.05,74965.12,7.0,0.50116,0.00016,27.82872]
[1776312533913,36.05,74964.72,7.0,0.50109,0.00016,27.82858]
[1776312534014,36.05,74964.82,7.0,0.50111,0.00016,27.82862]
[1776312539931,36.04,74960.93,7.0,0.50049,0.00016,27.82726]
[1776312540760,36.04,74960.93,7.0,0.50049,0.00016,27.82726]
[1776312540843,36.04,74960.93,7.0,0.50049,0.00016,27.82726]
[1776312540847,36.04,74960.93,7.0,0.50049,0.00016,27.82726]
[1776312540938,36.04,74960.32,7.0,0.50039,0.00016,27.82704]
[1776312541505,36.04,74960.32,7.0,0.50039,0.00016,27.82704]
[1776312541863,36.04,74960.32,7.0,0.50039,0.00016,27.82704]
[1776312541872,36.04,74960.32,7.0,0.50039,0.00016,27.82704]
[1776312541945,36.04,74947.46,7.0,0.49835,0.00016,27.82204]
[1776312544966,36.04,74942.22,7.0,0.49752,0.00016,27.8198]
[1776312550001,36.03,74942.8,7.0,0.49761,0.00016,27.82005]
[1776312555036,36.03,74944.24,7.0,0.49784,0.00016,27.82068]
[1776312556904,36.02,74944.32,7.0,0.49785,0.00016,27.82071]
[1776312563092,36.02,74943.21,7.0,0.49767,0.00016,27.82023]
[1776312563898,36.02,74943.21,7.0,0.49767,0.00016,27.82023]
[1776312564219,36.02,74937.74,7.0,0.4968,0.00016,27.81778]
[1776312565433,36.02,74934.18,7.0,0.49623,0.00016,27.81611]
[1776312571147,36.02,74937.93,7.0,0.49683,0.00016,27.81481]
[1776312572849,36.02,74940.24,7.0,0.4972,0.00016,27.81586]
[1776312582225,36.02,74942.18,7.0,0.4975,0.00016,27.81672]
[1776312587260,36.02,74942.8,7.0,0.4976,0.00016,27.81699]
[1776312592295,36.02,74942.87,7.0,0.49762,0.00016,27.81702]
[1776312597330,36.02,74942.71,7.0,0.49759,0.00016,27.81695]
[1776312606397,36.03,74943.02,7.0,0.49764,0.00016,27.81709]
[1776312611432,36.03,74943.23,7.0,0.49767,0.00016,27.81718]
[1776312614332,36.03,74942.99,7.0,0.49764,0.00016,27.81708]
[1776312614452,36.03,74942.99,7.0,0.49764,0.00016,27.81708]
[1776312616181,36.03,74945.87,7.0,0.49809,0.00016,27.81832]
[1776312615459,36.03,74958.25,7.0,0.50006,0.00016,27.82323]
[1776312616875,36.03,74968.28,7.0,0.50165,0.00016,27.82671]
[1776312622509,36.02,74973.39,7.0,0.50246,0.00016,27.82832]
[1776312627544,36.02,74971.58,7.0,0.50217,0.00016,27.82776]
[1776312632579,36.02,74971.44,7.0,0.50215,0.00016,27.82466]
[1776312633896,36.02,74971.44,7.0,0.50215,0.00016,27.82466]
[1776312639628,36.02,74972.27,7.0,0.50228,0.00016,27.82492]
[1776312642706,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312642729,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312642802,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312642834,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312642862,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312643226,36.02,74971.79,7.0,0.5022,0.00016,27.82477]
[1776312643656,36.02,74985.2,7.0,0.50433,0.00016,27.82853]
[1776312645670,36.02,74987.27,7.0,0.50466,0.00016,27.82904]
[1776312647706,36.02,74987.03,7.0,0.50462,0.00016,27.82898]
[1776312649625,36.02,74983.65,7.0,0.50409,0.00016,27.82814]
[1776312652319,36.02,74983.63,7.0,0.50408,0.00016,27.82813]
[1776312658761,36.02,74988.22,7.0,0.50481,0.00016,27.82927]
[1776312661912,36.02,74989.37,7.0,0.505,0.00016,27.82954]
[1776312662088,36.02,74989.37,7.0,0.505,0.00016,27.82954]
[1776312662124,36.02,74989.37,7.0,0.505,0.00016,27.82954]
[1776312662156,36.01,74990.68,7.0,0.5052,0.00016,27.82984]
[1776312662789,36.01,74998.25,7.0,0.50641,0.00016,27.83143]
[1776312664052,36.01,74998.25,7.0,0.50641,0.00016,27.83143]
[1776312664202,36.01,74998.25,7.0,0.50641,0.00016,27.83143]
[1776312666408,36.02,75004.03,7.0,0.50732,0.00016,27.83247]
[1776312666852,36.02,75004.03,7.0,0.50732,0.00016,27.83247]
[1776312671987,36.02,75007.97,7.0,0.50795,0.00016,27.8331]
[1776312672600,36.02,75008.03,7.0,0.50796,0.00016,27.83311]
[1776312673205,36.02,75016.28,7.0,0.50927,0.00016,27.8342]
[1776312673867,36.02,75025.25,7.0,0.51069,0.00016,27.83504]
[1776312679091,36.02,75027.6,7.0,0.51106,0.00016,27.8352]
[1776312680305,36.02,75027.84,7.0,0.5111,0.00016,27.83522]
[1776312682930,36.02,75019.37,7.0,0.50976,0.00016,27.83453]
[1776312684684,36.02,75019.33,7.0,0.50975,0.00016,27.83452]
[1776312686344,36.02,75019.33,7.0,0.50975,0.00016,27.83452]
[1776312691993,36.02,75019.17,7.0,0.50973,0.00016,27.83145]
[1776312697028,36.02,75018.74,7.0,0.50966,0.00016,27.8314]
[1776312700049,36.02,75011.51,7.0,0.50851,0.00016,27.83054]
[1776312703923,36.03,75011.72,7.0,0.50854,0.00016,27.83057]
[1776312709112,36.03,75014.15,7.0,0.50893,0.00016,27.83088]
[1776312714147,36.03,75019.67,7.0,0.50981,0.00016,27.8315]
[1776312721196,36.04,75016.71,7.0,0.50934,0.00016,27.83118]
[1776312726231,36.04,75012.89,7.0,0.50873,0.00016,27.83072]
[1776312731266,36.04,75011.82,7.0,0.50856,0.00016,27.83058]
[1776312733589,36.04,75010.31,7.0,0.50832,0.00016,27.83037]
[1776312739322,36.05,75003.82,7.0,0.50729,0.00016,27.82937]
[1776312740305,36.05,75003.82,7.0,0.50729,0.00016,27.82937]
[1776312742219,36.05,75003.85,7.0,0.5073,0.00016,27.82938]
[1776312745012,36.05,75007.79,7.0,0.50792,0.00016,27.83001]
[1776312745026,36.05,75007.79,7.0,0.50792,0.00016,27.83001]
[1776312745034,36.05,75007.79,7.0,0.50792,0.00016,27.83001]
[1776312745218,36.05,75007.79,7.0,0.50792,0.00016,27.83001]
[1776312745364,36.05,75014.85,7.0,0.50904,0.00016,27.83096]
[1776312746371,36.05,75022.86,7.0,0.51031,0.00016,27.83179]
[1776312752413,36.06,75023.65,7.0,0.51044,0.00016,27.82879]
[1776312757448,36.07,75020.66,7.0,0.50997,0.00016,27.82853]
[1776312760469,36.07,75014.69,7.0,0.50902,0.00016,27.82788]
[1776312762200,36.07,75014.69,7.0,0.50902,0.00016,27.82788]
[1776312762594,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312762776,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312762907,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312762947,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312763218,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312763344,36.07,75014.0,7.0,0.50891,0.00016,27.8278]
[1776312763258,36.07,75005.95,7.0,0.50764,0.00016,27.82666]
[1776312763778,36.07,75005.95,7.0,0.50764,0.00016,27.82666]
[1776312764009,36.07,74987.65,7.0,0.50473,0.00016,27.823]
[1776312765351,36.07,74983.48,7.0,0.50407,0.00016,27.82197]
[1776312766514,36.07,74977.71,7.0,0.50316,0.00016,27.8204]
[1776312768104,36.07,74977.71,7.0,0.50316,0.00016,27.8204]
[1776312773563,36.07,74975.06,7.0,0.50274,0.00016,27.81964]
[1776312778723,36.07,74974.78,7.0,0.50269,0.00016,27.81955]
[1776312781327,36.07,74974.62,7.0,0.50267,0.00016,27.81951]
[1776312786655,36.07,74970.86,7.0,0.50207,0.00016,27.81836]
[1776312788092,36.07,74970.86,7.0,0.50207,0.00016,27.81836]
[1776312788112,36.07,74970.86,7.0,0.50207,0.00016,27.81836]
[1776312788168,36.07,74970.86,7.0,0.50207,0.00016,27.81836]
[1776312788227,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312788401,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312788405,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312788476,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312788535,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312788557,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312789152,36.07,74970.83,7.0,0.50207,0.00016,27.81835]
[1776312789168,36.07,74960.88,7.0,0.50049,0.00016,27.81501]
[1776312789811,36.07,74960.88,7.0,0.50049,0.00016,27.81501]
[1776312790392,36.07,74951.18,7.0,0.49895,0.00016,27.81133]
[1776312790442,36.07,74951.18,7.0,0.49895,0.00016,27.81133]
[1776312790682,36.07,74941.62,7.0,0.49743,0.00016,27.80731]
[1776312795345,36.07,74936.1,7.0,0.49656,0.00016,27.8048]
[1776312799252,36.07,74932.6,7.0,0.496,0.00016,27.80314]
[1776312804785,36.07,74931.17,7.0,0.49578,0.00016,27.80245]
[1776312810827,36.07,74931.1,7.0,0.49576,0.00016,27.80241]
[1776312815862,36.07,74931.8,7.0,0.49587,0.00016,27.79969]
[1776312820897,36.06,74932.66,7.0,0.49601,0.00016,27.80011]
[1776312825931,36.06,74932.58,7.0,0.49599,0.00016,27.80007]
[1776312829960,36.06,74938.34,7.0,0.49691,0.00016,27.80277]
[1776312834994,36.06,74938.99,7.0,0.49701,0.00016,27.80307]
[1776312839122,36.06,74935.37,7.0,0.49643,0.00016,27.8014]
[1776312843957,36.06,74934.87,7.0,0.49635,0.00016,27.80116]
[1776312845065,36.06,74945.54,7.0,0.49805,0.00016,27.80595]
[1776312847232,36.06,74946.95,7.0,0.49827,0.00016,27.80654]
[1776312848086,36.06,74954.7,7.0,0.4995,0.00016,27.80966]
[1776312853121,36.05,74959.52,7.0,0.50026,0.00016,27.81146]
[1776312855968,36.05,74959.4,7.0,0.50024,0.00016,27.81142]
[1776312859054,36.05,74960.51,7.0,0.50042,0.00016,27.81182]
[1776312859423,36.05,74962.98,7.0,0.50081,0.00016,27.81269]
[1776312865207,36.04,74966.14,7.0,0.50131,0.00016,27.81377]
[1776312869638,36.04,74966.21,7.0,0.50132,0.00016,27.8138]
[1776312870241,36.04,74960.89,7.0,0.50048,0.00016,27.81196]
[1776312871003,36.04,74960.89,7.0,0.50048,0.00016,27.81196]
[1776312876284,36.03,74956.48,7.0,0.49977,0.00016,27.80728]
[1776312881319,36.03,74956.55,7.0,0.49978,0.00016,27.8073]
[1776312883982,36.03,74956.69,7.0,0.49981,0.00016,27.80735]
[1776312884339,36.03,74959.15,7.0,0.5002,0.00016,27.80827]
[1776312885943,36.03,74963.06,7.0,0.50082,0.00016,27.80966]
[1776312886309,36.03,74963.06,7.0,0.50082,0.00016,27.80966]
[1776312886359,36.03,74962.02,7.0,0.50065,0.00016,27.8093]
[1776312892401,36.02,74959.22,7.0,0.50021,0.00016,27.80829]
[1776312893107,36.02,74959.22,7.0,0.50021,0.00016,27.80829]
[1776312900457,36.02,74958.78,7.0,0.50013,0.00016,27.80813]
[1776312902398,36.02,74958.71,7.0,0.50012,0.00016,27.80811]
[1776312902853,36.02,74958.15,7.0,0.50003,0.00016,27.8079]
[1776312902859,36.02,74958.15,7.0,0.50003,0.00016,27.8079]
[1776312902878,36.02,74958.15,7.0,0.50003,0.00016,27.8079]
[1776312902969,36.02,74958.15,7.0,0.50003,0.00016,27.8079]
[1776312903484,36.02,74935.45,7.0,0.49642,0.00016,27.79836]
[1776312904491,36.02,74930.67,7.0,0.49566,0.00016,27.79606]
[1776312910533,36.01,74934.96,7.0,0.49635,0.00016,27.79813]
[1776312911540,36.01,74944.66,7.0,0.49789,0.00016,27.80251]
[1776312916575,36.01,74949.48,7.0,0.49865,0.00016,27.80452]
[1776312921610,36.01,74945.62,7.0,0.49804,0.00016,27.80292]
[1776312926644,36.0,74947.32,7.0,0.49831,0.00016,27.80363]
[1776312931680,36.0,74951.73,7.0,0.499,0.00016,27.80237]
[1776312937722,36.0,74951.41,7.0,0.49895,0.00016,27.80224]
[1776312942757,36.0,74951.52,7.0,0.49897,0.00016,27.80229]
[1776312947792,35.99,74950.94,7.0,0.49888,0.00016,27.80206]
[1776312952858,35.99,74944.67,7.0,0.49788,0.00016,27.79945]
[1776312957894,35.99,74943.97,7.0,0.49776,0.00016,27.79914]
[1776312961532,35.99,74943.84,7.0,0.49774,0.00016,27.79909]
[1776312962306,35.99,74945.06,7.0,0.49794,0.00016,27.79961]
[1776312962383,35.99,74945.06,7.0,0.49794,0.00016,27.79961]
[1776312962406,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312962719,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312962804,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312963004,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312963237,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312963516,35.98,74951.52,7.0,0.49896,0.00016,27.80229]
[1776312963323,35.98,74963.15,7.0,0.50081,0.00016,27.80664]
[1776312963778,35.98,74963.15,7.0,0.50081,0.00016,27.80664]
[1776312964299,35.98,74963.15,7.0,0.50081,0.00016,27.80664]
[1776312964364,35.98,74966.56,7.0,0.50136,0.00016,27.8078]
[1776312965950,35.98,74977.05,7.0,0.50302,0.00016,27.81105]
[1776312967777,35.98,74979.72,7.0,0.50345,0.00016,27.8118]
[1776312967808,35.98,74979.72,7.0,0.50345,0.00016,27.8118]
[1776312969153,35.98,74983.59,7.0,0.50406,0.00016,27.81283]
[1776312969166,35.98,74983.59,7.0,0.50406,0.00016,27.81283]
[1776312969235,35.98,74986.39,7.0,0.50451,0.00016,27.81354]
[1776312971862,35.98,74988.39,7.0,0.50483,0.00016,27.81402]
[1776312972504,35.98,74988.39,7.0,0.50483,0.00016,27.81402]
[1776312973054,35.98,74989.31,7.0,0.50497,0.00016,27.81424]
[1776312977853,35.98,74992.13,7.0,0.50542,0.00016,27.81488]
[1776312980256,35.99,74991.05,7.0,0.50525,0.00016,27.81463]
[1776312980457,35.99,74991.05,7.0,0.50525,0.00016,27.81463]
[1776312980473,35.99,74990.23,7.0,0.50512,0.00016,27.81445]
[1776312982061,35.99,74979.72,7.0,0.50345,0.00016,27.8118]
[1776312987098,35.99,74978.4,7.0,0.50324,0.00016,27.81143]
[1776312992584,35.99,74980.89,7.0,0.50364,0.00016,27.80906]
[1776312996729,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312996764,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312996781,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312996860,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312996899,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312997132,35.99,74979.66,7.0,0.50344,0.00016,27.80872]
[1776312997168,36.0,74974.12,7.0,0.50256,0.00016,27.80713]
[1776312998175,35.99,74967.39,7.0,0.50149,0.00016,27.80501]
[1776313003210,35.99,74965.56,7.0,0.5012,0.00016,27.8044]
[1776313003605,35.99,74965.56,7.0,0.5012,0.00016,27.8044]
[1776313004059,35.99,74965.56,7.0,0.5012,0.00016,27.8044]
[1776313005163,35.99,74964.01,7.0,0.50095,0.00016,27.80388]
[1776313010273,35.99,74959.38,7.0,0.50021,0.00016,27.80223]
[1776313015308,35.99,74959.06,7.0,0.50016,0.00016,27.80212]
[1776313020344,35.98,74958.65,7.0,0.5001,0.00016,27.80197]
[1776313022050,35.98,74958.61,7.0,0.50009,0.00016,27.80195]
[1776313022268,35.98,74958.61,7.0,0.50009,0.00016,27.80195]
[1776313022281,35.98,74958.61,7.0,0.50009,0.00016,27.80195]
[1776313022581,35.98,74958.61,7.0,0.50009,0.00016,27.80195]
[1776313022596,35.98,74952.26,7.0,0.49908,0.00016,27.79952]
[1776313023364,35.98,74944.12,7.0,0.49778,0.00016,27.79615]
[1776313028399,35.98,74945.8,7.0,0.49805,0.00016,27.79687]
[1776313033435,35.98,74944.5,7.0,0.49784,0.00016,27.79631]
[1776313037413,35.98,74944.1,7.0,0.49778,0.00016,27.79614]
[1776313045518,35.97,74944.08,7.0,0.49777,0.00016,27.79613]
[1776313051560,35.97,74944.67,7.0,0.49786,0.00016,27.79332]
[1776313058609,35.97,74944.94,7.0,0.49791,0.00016,27.79344]
[1776313063644,35.96,74938.85,7.0,0.49694,0.00016,27.79074]
[1776313068679,35.96,74938.41,7.0,0.49687,0.00016,27.79054]
[1776313073714,35.96,74937.81,7.0,0.49677,0.00016,27.79027]
[1776313077033,35.96,74937.71,7.0,0.49675,0.00016,27.79022]
[1776313077643,35.96,74937.71,7.0,0.49675,0.00016,27.79022]
[1776313084791,35.96,74933.41,7.0,0.49607,0.00016,27.7882]
[1776313088028,35.96,74931.5,7.0,0.49576,0.00016,27.78727]
[1776313088051,35.96,74931.5,7.0,0.49576,0.00016,27.78727]
[1776313088120,35.96,74931.5,7.0,0.49576,0.00016,27.78727]
[1776313088179,35.96,74931.5,7.0,0.49576,0.00016,27.78727]
[1776313089826,35.96,74922.97,7.0,0.4944,0.00016,27.78294]
[1776313091548,35.96,74922.97,7.0,0.4944,0.00016,27.78294]
[1776313091568,35.96,74922.97,7.0,0.4944,0.00016,27.78294]
[1776313091608,35.96,74922.97,7.0,0.4944,0.00016,27.78294]
[1776313091627,35.96,74922.97,7.0,0.4944,0.00016,27.78294]
[1776313095040,35.96,74916.63,7.0,0.4934,0.00016,27.77952]
[1776313095065,35.96,74916.63,7.0,0.4934,0.00016,27.77952]
[1776313095077,35.96,74916.63,7.0,0.4934,0.00016,27.77952]
[1776313095143,35.97,74914.16,7.0,0.493,0.00016,27.77814]
[1776313098083,35.96,74912.12,7.0,0.49268,0.00016,27.77697]
[1776313100993,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101130,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101202,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101236,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101268,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101287,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101584,35.96,74916.17,7.0,0.49332,0.00016,27.77926]
[1776313101622,35.96,74916.31,7.0,0.49334,0.00016,27.77934]
[1776313101850,35.96,74916.31,7.0,0.49334,0.00016,27.77934]
[1776313101910,35.96,74934.28,7.0,0.49621,0.00016,27.78861]
[1776313102917,35.96,74942.37,7.0,0.49749,0.00016,27.79232]
[1776313104931,35.96,74931.07,7.0,0.49569,0.00016,27.78706]
[1776313105938,35.96,74938.05,7.0,0.49681,0.00016,27.79038]
[1776313109966,35.96,74945.2,7.0,0.49794,0.00016,27.79355]
[1776313115002,35.96,74944.57,7.0,0.49784,0.00016,27.79022]
[1776313117421,35.96,74944.57,7.0,0.49784,0.00016,27.79022]
[1776313119035,35.95,74954.88,7.0,0.49948,0.00016,27.79442]
[1776313124070,35.95,74956.34,7.0,0.49971,0.00016,27.79498]
[1776313129642,35.95,74955.84,7.0,0.49963,0.00016,27.79479]
[1776313135530,35.94,74956.15,7.0,0.49968,0.00016,27.79491]
[1776313141189,35.94,74955.77,7.0,0.49962,0.00016,27.79477]
[1776313147231,35.94,74954.96,7.0,0.49949,0.00016,27.79445]
[1776313149564,35.94,74955.0,7.0,0.4995,0.00016,27.79447]
[1776313149732,35.94,74955.0,7.0,0.4995,0.00016,27.79447]
[1776313149749,35.94,74955.0,7.0,0.4995,0.00016,27.79447]
[1776313150666,35.94,74955.53,7.0,0.49958,0.00016,27.79467]
[1776313150687,35.94,74955.53,7.0,0.49958,0.00016,27.79467]
[1776313153273,35.94,74948.94,7.0,0.49853,0.00016,27.79206]
[1776313158130,35.93,74945.75,7.0,0.49802,0.00016,27.79072]
[1776313159006,35.93,74941.46,7.0,0.49734,0.00016,27.78885]
[1776313159075,35.93,74941.46,7.0,0.49734,0.00016,27.78885]
[1776313159423,35.93,74941.46,7.0,0.49734,0.00016,27.78885]
[1776313159432,35.93,74941.46,7.0,0.49734,0.00016,27.78885]
[1776313159533,35.93,74935.6,7.0,0.4964,0.00016,27.78617]
[1776313161329,35.93,74928.8,7.0,0.49532,0.00016,27.78286]
[1776313161767,35.93,74928.8,7.0,0.49532,0.00016,27.78286]
[1776313167394,35.94,74925.76,7.0,0.49483,0.00016,27.78132]
[1776313167644,35.94,74923.55,7.0,0.49448,0.00016,27.78017]
[1776313168378,35.94,74916.21,7.0,0.49331,0.00016,27.77621]
[1776313169009,35.94,74916.21,7.0,0.49331,0.00016,27.77621]
[1776313174368,35.94,74913.39,7.0,0.49286,0.00016,27.77156]
[1776313174420,35.94,74914.11,7.0,0.49298,0.00016,27.77197]
[1776313176434,35.94,74921.48,7.0,0.49415,0.00016,27.77602]
[1776313178834,35.94,74923.19,7.0,0.49443,0.00016,27.77693]
[1776313179053,35.94,74923.19,7.0,0.49443,0.00016,27.77693]
[1776313179455,35.94,74929.87,7.0,0.49549,0.00016,27.78034]
[1776313180462,35.94,74937.45,7.0,0.4967,0.00016,27.78397]
[1776313181614,35.94,74937.45,7.0,0.4967,0.00016,27.78397]
[1776313182363,35.94,74941.96,7.0,0.49742,0.00016,27.78602]
[1776313184490,35.95,74951.32,7.0,0.49891,0.00016,27.78996]
[1776313185497,35.95,74957.6,7.0,0.49991,0.00016,27.7924]
[1776313186796,35.95,74957.94,7.0,0.49996,0.00016,27.79252]
[1776313186843,35.95,74957.94,7.0,0.49996,0.00016,27.79252]
[1776313186864,35.95,74957.94,7.0,0.49996,0.00016,27.79252]
[1776313186899,35.95,74957.94,7.0,0.49996,0.00016,27.79252]
[1776313186990,35.95,74957.94,7.0,0.49996,0.00016,27.79252]
[1776313193628,35.94,74966.32,7.0,0.5013,0.00016,27.79548]
[1776313193638,35.94,74966.32,7.0,0.5013,0.00016,27.79548]
[1776313195686,35.94,74966.36,7.0,0.5013,0.00016,27.7955]
[1776313195787,35.94,74966.69,7.0,0.50136,0.00016,27.79561]
[1776313200798,35.94,74961.47,7.0,0.50052,0.00016,27.79381]
[1776313206646,35.93,74962.67,7.0,0.50071,0.00016,27.79423]
[1776313210673,35.93,74969.26,7.0,0.50176,0.00016,27.79645]
[1776313214221,35.93,74968.66,7.0,0.50167,0.00016,27.79625]
[1776313214226,35.93,74968.66,7.0,0.50167,0.00016,27.79625]
[1776313214475,35.93,74968.66,7.0,0.50167,0.00016,27.79625]
[1776313214702,35.93,74967.95,7.0,0.50155,0.00016,27.79602]
[1776313214873,35.93,74967.95,7.0,0.50155,0.00016,27.79602]
[1776313215547,35.93,74967.95,7.0,0.50155,0.00016,27.79602]
[1776313221769,35.93,74963.82,7.0,0.5009,0.00016,27.79463]
[1776313226787,35.92,74961.98,7.0,0.5006,0.00016,27.79399]
[1776313232828,35.92,74961.35,7.0,0.5005,0.00016,27.7907]
[1776313237863,35.92,74959.11,7.0,0.50014,0.00016,27.78989]
[1776313242746,35.92,74958.79,7.0,0.50009,0.00016,27.78978]
[1776313242769,35.92,74958.79,7.0,0.50009,0.00016,27.78978]
[1776313247777,35.91,74964.06,7.0,0.50093,0.00016,27.79165]
[1776313255989,35.91,74969.52,7.0,0.5018,0.00016,27.79347]
[1776313261896,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313261938,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313261941,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313261950,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313262163,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313262253,35.91,74968.12,7.0,0.50157,0.00016,27.79302]
[1776313263055,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313264218,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313264350,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313264487,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313264518,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313264782,35.91,74956.65,7.0,0.49974,0.00016,27.78898]
[1776313265069,35.91,74969.61,7.0,0.50181,0.00016,27.7935]
[1776313266077,35.91,74977.03,7.0,0.50299,0.00016,27.79576]
[1776313271116,35.91,74978.15,7.0,0.50317,0.00016,27.79607]
[1776313275075,35.9,74978.7,7.0,0.50326,0.00016,27.79623]
[1776313275110,35.9,74978.7,7.0,0.50326,0.00016,27.79623]
[1776313275144,35.9,74979.08,7.0,0.50332,0.00016,27.79634]
[1776313280225,35.9,74980.53,7.0,0.50355,0.00016,27.79674]
[1776313280681,35.9,74980.53,7.0,0.50355,0.00016,27.79674]
[1776313280779,35.9,74980.53,7.0,0.50355,0.00016,27.79674]
[1776313280849,35.9,74982.64,7.0,0.50389,0.00016,27.7973]
[1776313284179,35.9,74978.84,7.0,0.50328,0.00016,27.79627]
[1776313284207,35.9,74977.48,7.0,0.50306,0.00016,27.79589]
[1776313289242,35.9,74975.25,7.0,0.50271,0.00016,27.79524]
[1776313292213,35.9,74978.08,7.0,0.50316,0.00016,27.79299]
[1776313297297,35.9,74978.08,7.0,0.50316,0.00016,27.793]
[1776313302334,35.89,74978.37,7.0,0.5032,0.00016,27.79308]
[1776313312404,35.89,74978.29,7.0,0.50319,0.00016,27.79306]
[1776313318446,35.89,74977.77,7.0,0.50311,0.00016,27.79291]
[1776313319416,35.89,74977.77,7.0,0.50311,0.00016,27.79291]
[1776313320771,35.89,74977.37,7.0,0.50304,0.00016,27.79279]
[1776313320894,35.89,74977.37,7.0,0.50304,0.00016,27.79279]
[1776313320905,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313320988,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321028,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321373,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321394,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321605,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321873,35.89,74977.41,7.0,0.50305,0.00016,27.79281]
[1776313321879,35.89,74967.11,7.0,0.5014,0.00016,27.78963]
[1776313322474,35.89,74956.82,7.0,0.49976,0.00016,27.78598]
[1776313322963,35.89,74956.82,7.0,0.49976,0.00016,27.78598]
[1776313322997,35.89,74956.82,7.0,0.49976,0.00016,27.78598]
[1776313323481,35.89,74950.13,7.0,0.49869,0.00016,27.78336]
[1776313324488,35.89,74942.26,7.0,0.49744,0.00016,27.78001]
[1776313325118,35.89,74942.26,7.0,0.49744,0.00016,27.78001]
[1776313325167,35.89,74942.26,7.0,0.49744,0.00016,27.78001]
[1776313325495,35.89,74936.25,7.0,0.49648,0.00016,27.77728]
[1776313328953,35.88,74935.17,7.0,0.4963,0.00016,27.77677]
[1776313329012,35.88,74935.17,7.0,0.4963,0.00016,27.77677]
[1776313332555,35.88,74936.12,7.0,0.49645,0.00016,27.77721]
[1776313333511,35.88,74935.62,7.0,0.49637,0.00016,27.77698]
[1776313338891,35.88,74932.61,7.0,0.49589,0.00016,27.77554]
[1776313341608,35.87,74938.42,7.0,0.49682,0.00016,27.77828]
[1776313344152,35.87,74943.44,7.0,0.49762,0.00016,27.78053]
[1776313349664,35.87,74941.5,7.0,0.49731,0.00016,27.77967]
[1776313352851,35.87,74940.65,7.0,0.49717,0.00016,27.77623]
[1776313352974,35.87,74939.96,7.0,0.49706,0.00016,27.77592]
[1776313356295,35.87,74931.36,7.0,0.49569,0.00016,27.77186]
[1776313356319,35.87,74931.36,7.0,0.49569,0.00016,27.77186]
[1776313357989,35.87,74926.34,7.0,0.49488,0.00016,27.76934]
[1776313358050,35.87,74926.34,7.0,0.49488,0.00016,27.76934]
[1776313358164,35.87,74926.34,7.0,0.49488,0.00016,27.76934]
[1776313358178,35.87,74926.34,7.0,0.49488,0.00016,27.76934]
[1776313358727,35.87,74923.39,7.0,0.49441,0.00016,27.76781]
[1776313359577,35.87,74923.39,7.0,0.49441,0.00016,27.76781]
[1776313364769,35.87,74928.91,7.0,0.4953,0.00016,27.77065]
[1776313365325,35.87,74928.91,7.0,0.4953,0.00016,27.77065]
[1776313365954,35.87,74928.91,7.0,0.4953,0.00016,27.77065]
[1776313366000,35.87,74929.58,7.0,0.4954,0.00016,27.77098]
[1776313366788,35.87,74929.58,7.0,0.4954,0.00016,27.77098]
[1776313366791,35.87,74931.74,7.0,0.49575,0.00016,27.77205]
[1776313367283,35.87,74931.74,7.0,0.49575,0.00016,27.77205]
[1776313367394,35.87,74931.74,7.0,0.49575,0.00016,27.77205]
[1776313367790,35.87,74915.42,7.0,0.49314,0.00016,27.76347]
[1776313368803,35.87,74915.42,7.0,0.49314,0.00016,27.76347]
[1776313368893,35.87,74910.1,7.0,0.49229,0.00016,27.76042]
[1776313374443,35.88,74911.69,7.0,0.49255,0.00016,27.76135]
[1776313379991,35.88,74911.41,7.0,0.49251,0.00016,27.76119]
[1776313380883,35.89,74910.13,7.0,0.4923,0.00016,27.76045]
[1776313382730,35.89,74909.99,7.0,0.49228,0.00016,27.76037]
[1776313382742,35.89,74909.99,7.0,0.49228,0.00016,27.76037]
[1776313382795,35.89,74909.99,7.0,0.49228,0.00016,27.76037]
[1776313384777,35.89,74902.77,7.0,0.49113,0.00016,27.75603]
[1776313386290,35.89,74901.39,7.0,0.49091,0.00016,27.75517]
[1776313387908,35.89,74904.63,7.0,0.49143,0.00016,27.75717]
[1776313389101,35.89,74906.59,7.0,0.49174,0.00016,27.75835]
[1776313389142,35.89,74906.59,7.0,0.49174,0.00016,27.75835]
[1776313389946,35.89,74903.7,7.0,0.49128,0.00016,27.7566]
[1776313394983,35.89,74901.39,7.0,0.49091,0.00016,27.75517]
[1776313395170,35.89,74901.39,7.0,0.49091,0.00016,27.75517]
[1776313395562,35.89,74901.39,7.0,0.49091,0.00016,27.75517]
[1776313395990,35.89,74902.03,7.0,0.49101,0.00016,27.75557]
[1776313399273,35.89,74903.58,7.0,0.49126,0.00016,27.75653]
[1776313409531,35.89,74903.82,7.0,0.4913,0.00016,27.75668]
[1776313415126,35.89,74903.37,7.0,0.49123,0.00016,27.75334]
[1776313421167,35.89,74902.93,7.0,0.49116,0.00016,27.75307]
[1776313423389,35.89,74902.4,7.0,0.49107,0.00016,27.75274]
[1776313424206,35.89,74902.79,7.0,0.49113,0.00016,27.75298]
[1776313424358,35.89,74902.79,7.0,0.49113,0.00016,27.75298]
[1776313424514,35.89,74902.79,7.0,0.49113,0.00016,27.75298]
[1776313424616,35.89,74903.0,7.0,0.49117,0.00016,27.75311]
[1776313427384,35.89,74905.83,7.0,0.49162,0.00016,27.75484]
[1776313427451,35.89,74905.83,7.0,0.49162,0.00016,27.75484]
[1776313427453,35.89,74905.79,7.0,0.49161,0.00016,27.75481]
[1776313428340,35.89,74905.79,7.0,0.49161,0.00016,27.75481]
[1776313429641,35.89,74908.44,7.0,0.49204,0.00016,27.7564]
[1776313429778,35.89,74908.44,7.0,0.49204,0.00016,27.7564]
[1776313429813,35.89,74908.44,7.0,0.49204,0.00016,27.7564]
[1776313431149,35.89,74907.33,7.0,0.49186,0.00016,27.75574]
[1776313436272,35.89,74903.63,7.0,0.49127,0.00016,27.7535]
[1776313441308,35.89,74902.33,7.0,0.49106,0.00016,27.7527]
[1776313446343,35.89,74902.19,7.0,0.49104,0.00016,27.75261]
[1776313450187,35.89,74903.06,7.0,0.49118,0.00016,27.75315]
[1776313451219,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451372,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451403,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451466,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451522,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451587,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451675,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451759,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451841,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451905,35.89,74903.12,7.0,0.49119,0.00016,27.75319]
[1776313451990,35.89,74918.69,7.0,0.49367,0.00016,27.76224]
[1776313452523,35.89,74918.69,7.0,0.49367,0.00016,27.76224]
[1776313452731,35.89,74918.69,7.0,0.49367,0.00016,27.76224]
[1776313452760,35.89,74922.59,7.0,0.4943,0.00016,27.76434]
[1776313453561,35.89,74922.59,7.0,0.4943,0.00016,27.76434]
[1776313454128,35.89,74924.99,7.0,0.49468,0.00016,27.76559]
[1776313459439,35.9,74923.95,7.0,0.49452,0.00016,27.76506]
[1776313464474,35.9,74930.95,7.0,0.49564,0.00016,27.76861]
[1776313465102,35.9,74930.95,7.0,0.49564,0.00016,27.76861]
[1776313468752,35.9,74929.88,7.0,0.49547,0.00016,27.76808]
[1776313469072,35.9,74929.88,7.0,0.49547,0.00016,27.76808]
[1776313469078,35.9,74929.88,7.0,0.49547,0.00016,27.76808]
[1776313469386,35.9,74929.95,7.0,0.49548,0.00016,27.76812]
[1776313469509,35.9,74923.15,7.0,0.49439,0.00016,27.76464]
[1776313470783,35.9,74923.15,7.0,0.49439,0.00016,27.76464]
[1776313470885,35.91,74914.95,7.0,0.49308,0.00016,27.76017]
[1776313477565,35.91,74910.85,7.0,0.49243,0.00016,27.75477]
[1776313483607,35.92,74910.22,7.0,0.49233,0.00016,27.7544]
[1776313484467,35.92,74910.22,7.0,0.49233,0.00016,27.7544]
[1776313484614,35.92,74907.88,7.0,0.49196,0.00016,27.75303]
[1776313485782,35.92,74907.88,7.0,0.49196,0.00016,27.75303]
[1776313491664,35.92,74903.99,7.0,0.49134,0.00016,27.75068]
[1776313496703,35.92,74905.75,7.0,0.49162,0.00016,27.75175]
[1776313501978,35.92,74904.85,7.0,0.49148,0.00016,27.7512]
[1776313507154,35.92,74906.04,7.0,0.49167,0.00016,27.75192]
[1776313507171,35.92,74906.04,7.0,0.49167,0.00016,27.75192]
[1776313512817,35.92,74907.88,7.0,0.49196,0.00016,27.75302]
[1776313514473,35.92,74908.06,7.0,0.49199,0.00016,27.75313]
[1776313514575,35.92,74908.06,7.0,0.49199,0.00016,27.75313]
[1776313519866,35.92,74909.37,7.0,0.4922,0.00016,27.75391]
[1776313524902,35.93,74909.87,7.0,0.49228,0.00016,27.75421]
[1776313527059,35.93,74910.12,7.0,0.49232,0.00016,27.75435]
[1776313527923,35.93,74921.34,7.0,0.49411,0.00016,27.76063]
[1776313529937,35.93,74926.82,7.0,0.49499,0.00016,27.76349]
[1776313531950,35.93,74916.74,7.0,0.49338,0.00016,27.75506]
[1776313536986,35.93,74915.27,7.0,0.49315,0.00016,27.75424]
[1776313542025,35.94,74915.33,7.0,0.49316,0.00016,27.75428]
[1776313547059,35.94,74916.01,7.0,0.49327,0.00016,27.75466]
[1776313552095,35.95,74916.8,7.0,0.4934,0.00016,27.75511]
[1776313558137,35.95,74917.2,7.0,0.49346,0.00016,27.75533]
[1776313560360,35.96,74918.34,7.0,0.49365,0.00016,27.75596]
[1776313561161,35.96,74928.36,7.0,0.49525,0.00016,27.76122]
[1776313561339,35.96,74928.36,7.0,0.49525,0.00016,27.76122]
[1776313567204,35.96,74932.95,7.0,0.49598,0.00016,27.76348]
[1776313572239,35.97,74940.6,7.0,0.4972,0.00016,27.76704]
[1776313577870,35.97,74938.02,7.0,0.49679,0.00016,27.76587]
[1776313579288,35.97,74948.88,7.0,0.49852,0.00016,27.7706]
[1776313584323,35.96,74948.31,7.0,0.49843,0.00016,27.77037]
[1776313586337,35.96,74939.35,7.0,0.497,0.00016,27.76648]
[1776313592106,35.96,74938.46,7.0,0.49686,0.00016,27.76607]
[1776313595092,35.96,74936.28,7.0,0.49651,0.00016,27.762]
[1776313598746,35.96,74936.23,7.0,0.4965,0.00016,27.76198]
[1776313604463,35.96,74935.5,7.0,0.49638,0.00016,27.76163]
[1776313609498,35.95,74932.39,7.0,0.49588,0.00016,27.76014]
[1776313614533,35.95,74931.75,7.0,0.49578,0.00016,27.75983]
[1776313619567,35.95,74931.55,7.0,0.49575,0.00016,27.75973]
[1776313624603,35.95,74927.68,7.0,0.49513,0.00016,27.75781]
[1776313629638,35.95,74932.5,7.0,0.4959,0.00016,27.7602]
[1776313636043,35.95,74932.8,7.0,0.49595,0.00016,27.76034]
[1776313638701,35.95,74939.88,7.0,0.49708,0.00016,27.76365]
[1776313643736,35.95,74941.11,7.0,0.49727,0.00016,27.7642]
[1776313650785,35.94,74941.22,7.0,0.49729,0.00016,27.76425]
[1776313651505,35.94,74941.22,7.0,0.49729,0.00016,27.76425]
[1776313653077,35.94,74938.71,7.0,0.49688,0.00016,27.76005]
[1776313658842,35.94,74939.71,7.0,0.49704,0.00016,27.76051]
[1776313664399,35.93,74939.83,7.0,0.49706,0.00016,27.76056]
[1776313667711,35.93,74935.23,7.0,0.49632,0.00016,27.75843]
[1776313672940,35.93,74940.62,7.0,0.49718,0.00016,27.76092]
[1776313677975,35.93,74941.07,7.0,0.49726,0.00016,27.76112]
[1776313683010,35.93,74940.69,7.0,0.4972,0.00016,27.76095]
[1776313688045,35.93,74941.02,7.0,0.49725,0.00016,27.7611]
[1776313693080,35.92,74940.34,7.0,0.49714,0.00016,27.76079]
[1776313696321,35.92,74940.87,7.0,0.49722,0.00016,27.76103]
[1776313702144,35.92,74935.71,7.0,0.4964,0.00016,27.75866]
[1776313707179,35.92,74932.98,7.0,0.49596,0.00016,27.75735]
[1776313709953,35.91,74932.59,7.0,0.4959,0.00016,27.75716]
[1776313709992,35.91,74932.59,7.0,0.4959,0.00016,27.75716]
[1776313710059,35.91,74932.59,7.0,0.4959,0.00016,27.75716]
[1776313715235,35.92,74927.88,7.0,0.49514,0.00016,27.75177]
[1776313719785,35.92,74928.63,7.0,0.49527,0.00016,27.75215]
[1776313725305,35.93,74923.96,7.0,0.49452,0.00016,27.74976]
[1776313730340,35.93,74922.86,7.0,0.49435,0.00016,27.74918]
[1776313735375,35.94,74924.26,7.0,0.49458,0.00016,27.74992]
[1776313741417,35.94,74930.78,7.0,0.49562,0.00016,27.75323]
[1776313743320,35.94,74930.78,7.0,0.49562,0.00016,27.75323]
[1776313748466,35.95,74930.08,7.0,0.49551,0.00016,27.75288]
[1776313753501,35.95,74930.15,7.0,0.49552,0.00016,27.75292]
[1776313758536,35.96,74931.75,7.0,0.49578,0.00016,27.75371]
[1776313764578,35.96,74933.02,7.0,0.49599,0.00016,27.75432]
[1776313769613,35.97,74932.83,7.0,0.49596,0.00016,27.75423]
[1776313775654,35.97,74932.69,7.0,0.49593,0.00016,27.7511]
[1776313780690,35.97,74929.87,7.0,0.49549,0.00016,27.74972]
[1776313785725,35.97,74928.77,7.0,0.49531,0.00016,27.74918]
[1776313790761,35.97,74934.58,7.0,0.49624,0.00016,27.75201]
[1776313795399,35.97,74936.01,7.0,0.49647,0.00016,27.75269]
[1776313805867,35.97,74941.44,7.0,0.49733,0.00016,27.75516]
[1776313810902,35.97,74940.2,7.0,0.49713,0.00016,27.75461]
[1776313815937,35.98,74941.41,7.0,0.49733,0.00016,27.75515]
[1776313819479,35.98,74941.42,7.0,0.49733,0.00016,27.75516]
[1776313825000,35.98,74932.71,7.0,0.49594,0.00016,27.75112]
[1776313829029,35.98,74924.07,7.0,0.49457,0.00016,27.74678]
[1776313834064,35.99,74925.22,7.0,0.49475,0.00016,27.74431]
[1776313835340,35.99,74925.22,7.0,0.49475,0.00016,27.74431]
[1776313835378,35.99,74925.74,7.0,0.49483,0.00016,27.74458]
[1776313835536,35.99,74925.74,7.0,0.49483,0.00016,27.74458]
[1776313835819,35.99,74925.74,7.0,0.49483,0.00016,27.74458]
[1776313835964,35.99,74925.74,7.0,0.49483,0.00016,27.74458]
[1776313836078,35.99,74914.54,7.0,0.49305,0.00016,27.73855]
[1776313837085,35.99,74905.82,7.0,0.49166,0.00016,27.73347]
[1776313838898,35.99,74905.54,7.0,0.49162,0.00016,27.7333]
[1776313839477,35.99,74905.54,7.0,0.49162,0.00016,27.7333]
[1776313839486,35.99,74905.54,7.0,0.49162,0.00016,27.7333]
[1776313840106,35.99,74907.16,7.0,0.49187,0.00016,27.73427]
[1776313840929,35.99,74907.16,7.0,0.49187,0.00016,27.73427]
[1776313841113,35.99,74908.11,7.0,0.49203,0.00016,27.73484]
[1776313844517,35.99,74910.27,7.0,0.49237,0.00016,27.7361]
[1776313846471,35.99,74910.48,7.0,0.4924,0.00016,27.73622]
[1776313855901,36.0,74914.04,7.0,0.49297,0.00016,27.73827]
[1776313856472,36.0,74914.04,7.0,0.49297,0.00016,27.73827]
[1776313856497,36.0,74914.47,7.0,0.49304,0.00016,27.73852]
[1776313857897,36.0,74915.77,7.0,0.49325,0.00016,27.73924]
[1776313861071,36.0,74914.27,7.0,0.49301,0.00016,27.7384]
[1776313861253,36.0,74914.07,7.0,0.49298,0.00016,27.73829]
[1776313864352,36.0,74908.84,7.0,0.49215,0.00016,27.73528]
[1776313866778,36.0,74907.09,7.0,0.49187,0.00016,27.73424]
[1776313872331,36.0,74904.17,7.0,0.49141,0.00016,27.73248]
[1776313873014,36.0,74904.17,7.0,0.49141,0.00016,27.73248]
[1776313877829,36.0,74897.77,7.0,0.49039,0.00016,27.72849]
[1776313877883,36.0,74897.77,7.0,0.49039,0.00016,27.72849]
[1776313882602,36.0,74898.35,7.0,0.49048,0.00016,27.72886]
[1776313887640,36.0,74901.29,7.0,0.49095,0.00016,27.73071]
[1776313887938,36.0,74901.29,7.0,0.49095,0.00016,27.73071]
[1776313889820,36.0,74898.05,7.0,0.49043,0.00016,27.72867]
[1776313889823,36.0,74898.05,7.0,0.49043,0.00016,27.72867]
[1776313895493,36.0,74895.84,7.0,0.49007,0.00016,27.72419]
[1776313900528,36.0,74897.17,7.0,0.49028,0.00016,27.72504]
[1776313905563,35.99,74896.57,7.0,0.49018,0.00016,27.72465]
[1776313911370,35.99,74896.38,7.0,0.49015,0.00016,27.72452]
[1776313913904,35.98,74901.47,7.0,0.49096,0.00016,27.72774]
[1776313914034,35.98,74901.47,7.0,0.49096,0.00016,27.72774]
[1776313914306,35.98,74901.47,7.0,0.49096,0.00016,27.72774]
[1776313914372,35.98,74901.57,7.0,0.49098,0.00016,27.7278]
[1776313919408,35.99,74904.03,7.0,0.49137,0.00016,27.72932]
[1776313919508,35.99,74903.82,7.0,0.49134,0.00016,27.72919]
[1776313920787,35.99,74903.87,7.0,0.49135,0.00016,27.72922]
[1776313920914,35.99,74903.87,7.0,0.49135,0.00016,27.72922]
[1776313925126,35.99,74897.68,7.0,0.49036,0.00016,27.72535]
[1776313927032,35.99,74893.45,7.0,0.48968,0.00016,27.72261]
[1776313932755,35.98,74903.7,7.0,0.49131,0.00016,27.72911]
[1776313937327,35.98,74903.85,7.0,0.49134,0.00016,27.7292]
[1776313939804,35.98,74911.0,7.0,0.49247,0.00016,27.73345]
[1776313944839,35.97,74913.4,7.0,0.49286,0.00016,27.73483]
[1776313949410,35.97,74914.19,7.0,0.49298,0.00016,27.73527]
[1776313951118,35.97,74914.28,7.0,0.493,0.00016,27.73532]
[1776313951188,35.97,74914.28,7.0,0.493,0.00016,27.73532]
[1776313951259,35.97,74914.87,7.0,0.49309,0.00016,27.73259]
[1776313954158,35.97,74918.21,7.0,0.49362,0.00016,27.73445]
[1776313954596,35.97,74918.21,7.0,0.49362,0.00016,27.73445]
[1776313959945,35.98,74921.19,7.0,0.4941,0.00016,27.73606]
[1776313964981,35.98,74922.44,7.0,0.4943,0.00016,27.73673]
[1776313970016,35.99,74921.69,7.0,0.49418,0.00016,27.73633]
[1776313971932,35.99,74921.34,7.0,0.49413,0.00016,27.73615]
[1776313977065,35.99,74922.52,7.0,0.49432,0.00016,27.73678]
[1776313981672,36.0,74920.83,7.0,0.49405,0.00016,27.73588]
[1776313981931,36.0,74920.83,7.0,0.49405,0.00016,27.73588]
[1776313982100,36.0,74914.08,7.0,0.49298,0.00016,27.73216]
[1776313984113,36.0,74908.15,7.0,0.49203,0.00016,27.72874]
[1776313987646,36.0,74907.97,7.0,0.49201,0.00016,27.72863]
[1776313989073,36.0,74907.54,7.0,0.49194,0.00016,27.72838]
[1776313991167,36.0,74902.34,7.0,0.49111,0.00016,27.72523]
[1776313992170,36.0,74911.12,7.0,0.49251,0.00016,27.73048]
[1776313993300,36.0,74911.12,7.0,0.49251,0.00016,27.73048]
[1776313994507,36.0,74912.6,7.0,0.49274,0.00016,27.73133]
[1776314000226,36.0,74912.05,7.0,0.49265,0.00016,27.73101]
[1776314005261,36.0,74912.02,7.0,0.49265,0.00016,27.73099]
[1776314010296,36.0,74911.76,7.0,0.49261,0.00016,27.73084]
[1776314019358,35.99,74912.16,7.0,0.49267,0.00016,27.728]
[1776314025401,35.99,74912.83,7.0,0.49277,0.00016,27.72839]
[1776314026779,35.99,74912.84,7.0,0.49277,0.00016,27.72839]
[1776314028609,35.99,74909.25,7.0,0.4922,0.00016,27.72631]
[1776314029238,35.99,74907.65,7.0,0.49195,0.00016,27.72537]
[1776314029443,35.99,74915.56,7.0,0.49321,0.00016,27.72993]
[1776314030450,35.99,74923.08,7.0,0.49441,0.00016,27.734]
[1776314031026,35.99,74923.08,7.0,0.49441,0.00016,27.734]
[1776314031054,35.99,74923.08,7.0,0.49441,0.00016,27.734]
[1776314031316,35.99,74923.08,7.0,0.49441,0.00016,27.734]
[1776314031457,35.99,74933.26,7.0,0.49603,0.00016,27.73913]
[1776314032463,35.99,74941.92,7.0,0.49741,0.00016,27.74312]
[1776314034631,35.99,74945.8,7.0,0.49803,0.00016,27.7448]
[1776314044553,36.0,74944.35,7.0,0.4978,0.00016,27.74418]
[1776314049588,36.01,74943.7,7.0,0.4977,0.00016,27.7439]
[1776314054623,36.01,74943.28,7.0,0.49763,0.00016,27.74372]
[1776314059658,36.01,74942.88,7.0,0.49757,0.00016,27.74355]
[1776314064693,36.02,74947.67,7.0,0.49833,0.00016,27.74559]
[1776314068962,36.02,74948.38,7.0,0.49845,0.00016,27.74589]
[1776314078791,36.01,74949.56,7.0,0.49863,0.00016,27.74331]
[1776314080667,36.01,74949.56,7.0,0.49863,0.00016,27.74331]
[1776314080674,36.01,74949.56,7.0,0.49863,0.00016,27.74331]
[1776314080680,36.01,74949.56,7.0,0.49863,0.00016,27.74331]
[1776314080772,36.01,74949.52,7.0,0.49863,0.00016,27.74329]
[1776314080915,36.01,74949.52,7.0,0.49863,0.00016,27.74329]
[1776314080942,36.01,74958.8,7.0,0.5001,0.00016,27.74689]
[1776314086848,36.01,74961.6,7.0,0.50055,0.00016,27.7479]
[1776314091024,36.01,74964.7,7.0,0.50104,0.00016,27.74898]
[1776314091037,36.01,74964.7,7.0,0.50104,0.00016,27.74898]
[1776314092941,36.01,74967.36,7.0,0.50147,0.00016,27.74987]
[1776314095777,36.01,74968.96,7.0,0.50172,0.00016,27.75039]
[1776314100946,36.0,74972.63,7.0,0.5023,0.00016,27.75155]
[1776314103192,36.0,74972.63,7.0,0.5023,0.00016,27.75155]
[1776314103288,36.0,74972.67,7.0,0.50231,0.00016,27.75156]
[1776314104904,36.0,74972.49,7.0,0.50228,0.00016,27.7515]
[1776314104906,36.0,74972.49,7.0,0.50228,0.00016,27.7515]
[1776314104937,36.0,74972.49,7.0,0.50228,0.00016,27.7515]
[1776314105247,36.0,74972.49,7.0,0.50228,0.00016,27.7515]
[1776314105981,36.0,74982.05,7.0,0.5038,0.00016,27.75423]
[1776314107634,36.0,74982.05,7.0,0.5038,0.00016,27.75423]
[1776314113030,36.0,74982.34,7.0,0.50385,0.00016,27.75431]
[1776314118664,36.0,74983.84,7.0,0.50409,0.00016,27.7547]
[1776314120298,36.0,74989.75,7.0,0.50503,0.00016,27.75614]
[1776314126121,36.0,74995.14,7.0,0.50589,0.00016,27.75732]
[1776314131155,36.0,74995.41,7.0,0.50593,0.00016,27.75431]
[1776314137198,35.99,74995.39,7.0,0.50593,0.00016,27.7543]
[1776314142234,35.99,74995.57,7.0,0.50595,0.00016,27.75434]
[1776314147269,35.99,74997.13,7.0,0.5062,0.00016,27.75466]
[1776314148776,35.99,74997.13,7.0,0.5062,0.00016,27.75466]
[1776314148799,35.99,74997.13,7.0,0.5062,0.00016,27.75466]
[1776314148818,35.99,74997.13,7.0,0.5062,0.00016,27.75466]
[1776314148822,35.99,74996.46,7.0,0.5061,0.00016,27.75452]
[1776314149469,35.99,74996.46,7.0,0.5061,0.00016,27.75452]
[1776314149612,35.99,74996.46,7.0,0.5061,0.00016,27.75452]
[1776314149696,35.99,75001.0,7.0,0.50682,0.00016,27.75539]
[1776314150217,35.99,75001.0,7.0,0.50682,0.00016,27.75539]
[1776314150219,35.99,75001.0,7.0,0.50682,0.00016,27.75539]
[1776314151918,35.99,75008.0,7.0,0.50793,0.00016,27.75654]
[1776314158346,35.99,75007.95,7.0,0.50793,0.00016,27.75654]
[1776314163390,35.99,75002.67,7.0,0.50709,0.00016,27.75568]
[1776314163439,35.99,74995.93,7.0,0.50601,0.00016,27.75441]
[1776314165565,35.99,74995.29,7.0,0.50591,0.00016,27.75428]
[1776314171436,36.0,74994.35,7.0,0.50576,0.00016,27.75409]
[1776314172002,36.0,74994.35,7.0,0.50576,0.00016,27.75409]
[1776314172038,36.0,74994.35,7.0,0.50576,0.00016,27.75409]
[1776314177479,36.0,74993.34,7.0,0.5056,0.00016,27.75387]
[1776314182514,36.01,74996.89,7.0,0.50617,0.00016,27.7546]
[1776314187549,36.01,74996.91,7.0,0.50617,0.00016,27.75461]
[1776314192584,36.02,74995.58,7.0,0.50596,0.00016,27.75127]
[1776314198626,36.02,74995.38,7.0,0.50593,0.00016,27.75123]
[1776314203661,36.02,74994.83,7.0,0.50584,0.00016,27.75111]
[1776314209705,36.03,74995.02,7.0,0.50587,0.00016,27.75115]
[1776314216755,36.03,74995.0,7.0,0.50587,0.00016,27.75115]
[1776314219871,36.04,74994.75,7.0,0.50583,0.00016,27.7511]
[1776314219951,36.04,74994.82,7.0,0.50584,0.00016,27.75111]
[1776314225818,36.04,74994.53,7.0,0.5058,0.00016,27.75105]
[1776314230779,36.05,74991.83,7.0,0.50537,0.00016,27.75047]
[1776314230853,36.05,74989.83,7.0,0.50505,0.00016,27.75002]
[1776314232356,36.05,74992.7,7.0,0.50551,0.00016,27.75066]
[1776314232606,36.05,74992.7,7.0,0.50551,0.00016,27.75066]
[1776314232866,36.05,74992.47,7.0,0.50547,0.00016,27.75061]
[1776314233664,36.05,74992.47,7.0,0.50547,0.00016,27.75061]
[1776314236535,36.05,74998.71,7.0,0.50646,0.00016,27.75188]
[1776314241135,36.05,74997.92,7.0,0.50634,0.00016,27.75173]
[1776314241970,36.05,74998.68,7.0,0.50646,0.00016,27.75188]
[1776314244222,36.05,75006.61,7.0,0.50772,0.00016,27.75325]
[1776314246644,36.05,75009.74,7.0,0.50822,0.00016,27.75372]
[1776314248561,36.06,75010.8,7.0,0.50839,0.00016,27.75386]
[1776314249490,36.06,75012.43,7.0,0.50865,0.00016,27.75408]
[1776314250589,36.06,75023.19,7.0,0.51036,0.00016,27.75523]
[1776314251226,36.06,75023.19,7.0,0.51036,0.00016,27.75523]
[1776314251227,36.06,75023.19,7.0,0.51036,0.00016,27.75523]
[1776314251321,36.06,75029.28,7.0,0.51133,0.00016,27.75258]
[1776314252809,36.06,75029.28,7.0,0.51133,0.00016,27.75258]
[1776314258299,36.06,75032.22,7.0,0.51179,0.00016,27.75273]
[1776314259803,36.06,75028.84,7.0,0.51126,0.00016,27.75256]
[1776314264696,36.06,75029.91,7.0,0.51143,0.00016,27.75262]
[1776314267470,36.05,75027.45,7.1,0.51103,0.00016,27.75247]
[1776314273151,36.05,75028.09,7.1,0.51114,0.00016,27.75251]
[1776314278185,36.05,75027.74,7.1,0.51108,0.00016,27.75249]
[1776314283221,36.05,75028.42,7.1,0.51119,0.00016,27.75253]
[1776314285016,36.05,75028.16,7.1,0.51115,0.00016,27.75252]
[1776314285664,36.05,75028.16,7.1,0.51115,0.00016,27.75252]
[1776314285767,36.05,75030.43,7.1,0.51151,0.00016,27.75264]
[1776314287249,36.05,75036.72,7.1,0.51251,0.00016,27.75288]
[1776314288755,36.05,75036.72,7.1,0.51251,0.00016,27.75288]
[1776314294299,36.05,75041.07,7.1,0.5132,0.00016,27.75293]
[1776314299334,36.05,75040.64,7.1,0.51313,0.00016,27.75293]
[1776314301964,36.05,75040.96,7.1,0.51318,0.00016,27.75293]
[1776314312426,36.05,75040.87,7.1,0.51317,0.00016,27.74986]
[1776314317461,36.06,75040.16,7.1,0.51305,0.00016,27.74986]
[1776314322496,36.06,75040.13,7.1,0.51305,0.00016,27.74986]
[1776314327531,36.06,75041.64,7.1,0.51329,0.00016,27.74987]
[1776314331177,36.06,75041.76,7.1,0.51331,0.00016,27.74987]
[1776314331185,36.06,75041.76,7.1,0.51331,0.00016,27.74987]
[1776314331193,36.06,75041.76,7.1,0.51331,0.00016,27.74987]
[1776314331635,36.06,75041.76,7.1,0.51331,0.00016,27.74987]
[1776314331704,36.07,75048.03,7.1,0.5143,0.00016,27.74979]
[1776314333557,36.07,75049.27,7.1,0.5145,0.00016,27.74975]
[1776314335199,36.07,75049.85,7.1,0.51459,0.00016,27.74973]
[1776314340622,36.07,75049.5,7.1,0.51454,0.00016,27.74974]
[1776314342778,36.07,75049.36,7.1,0.51452,0.00016,27.74975]
[1776314347494,36.07,75048.31,7.1,0.51435,0.00016,27.74978]
[1776314347520,36.07,75048.31,7.1,0.51435,0.00016,27.74978]
[1776314350750,36.07,75050.89,7.1,0.51476,0.00016,27.74969]
[1776314350759,36.07,75050.89,7.1,0.51476,0.00016,27.74969]
[1776314350805,36.07,75050.89,7.1,0.51476,0.00016,27.74969]
[1776314352126,36.07,75045.06,7.1,0.51383,0.00016,27.74985]
[1776314357740,36.07,75039.33,7.1,0.51292,0.00016,27.74985]
[1776314361569,36.07,75040.07,7.1,0.51304,0.00016,27.74986]
[1776314364413,36.07,75040.38,7.1,0.51309,0.00016,27.74986]
[1776314368527,36.07,75042.08,7.1,0.51336,0.00016,27.74987]
[1776314373854,36.06,75045.96,7.1,0.51398,0.00016,27.74676]
[1776314378889,36.06,75043.01,7.1,0.51351,0.00016,27.7468]
[1776314380140,36.06,75044.3,7.1,0.51371,0.00016,27.74679]
[1776314380148,36.06,75044.3,7.1,0.51371,0.00016,27.74679]
[1776314380157,36.06,75044.3,7.1,0.51371,0.00016,27.74679]
[1776314382767,36.06,75051.4,7.1,0.51484,0.00016,27.7466]
[1776314393994,36.06,75052.61,7.1,0.51503,0.00016,27.74655]
[1776314399030,36.06,75055.01,7.1,0.51541,0.00016,27.74642]
[1776314402341,36.06,75054.83,7.1,0.51538,0.00016,27.74643]
[1776314408093,36.06,75060.58,7.1,0.5163,0.00016,27.74603]
[1776314410613,36.06,75060.63,7.1,0.51631,0.00016,27.74603]
[1776314413460,36.06,75063.19,7.1,0.51671,0.00016,27.7458]
[1776314413492,36.06,75063.19,7.1,0.51671,0.00016,27.7458]
[1776314413756,36.06,75063.19,7.1,0.51671,0.00016,27.7458]
[1776314413795,36.06,75063.19,7.1,0.51671,0.00016,27.7458]
[1776314413857,36.06,75063.19,7.1,0.51671,0.00016,27.7458]
[1776314416250,36.06,75064.66,7.1,0.51695,0.00016,27.74566]
[1776314419784,36.07,75063.14,7.1,0.5167,0.00016,27.74581]
[1776314427262,36.07,75063.05,7.1,0.51669,0.00016,27.74582]
[1776314428286,36.08,75063.05,7.1,0.51669,0.00016,27.74582]
[1776314429788,36.08,75063.05,7.1,0.51669,0.00016,27.74582]
[1776314434277,36.09,75063.19,7.1,0.51671,0.00016,27.74274]
[1776314438232,36.09,75063.19,7.1,0.51671,0.00016,27.74274]
[1776314438563,36.09,75063.19,7.1,0.51671,0.00016,27.74274]
[1776314438643,36.09,75063.19,7.1,0.51671,0.00016,27.74274]
[1776314438675,36.09,75071.64,7.1,0.51805,0.00016,27.7418]
[1776314439313,36.09,75078.24,7.1,0.5191,0.00016,27.74084]
[1776314441100,36.09,75078.24,7.1,0.5191,0.00016,27.74084]
[1776314446369,36.1,75081.84,7.1,0.51967,0.00016,27.74025]
[1776314451404,36.1,75081.66,7.1,0.51964,0.00016,27.74028]
[1776314456508,36.11,75080.84,7.1,0.51951,0.00016,27.74042]
[1776314457302,36.11,75080.37,7.1,0.51943,0.00016,27.7405]
[1776314457447,36.11,75072.54,7.1,0.51819,0.00016,27.74169]
[1776314458454,36.11,75063.12,7.1,0.5167,0.00016,27.74275]
[1776314461121,36.11,75062.8,7.1,0.51665,0.00016,27.74278]
[1776314461146,36.11,75062.23,7.1,0.51656,0.00016,27.74283]
[1776314461558,36.11,75062.23,7.1,0.51656,0.00016,27.74283]
[1776314461641,36.11,75062.23,7.1,0.51656,0.00016,27.74283]
[1776314461851,36.11,75059.25,7.1,0.51608,0.00016,27.74308]
[1776314462338,36.11,75059.25,7.1,0.51608,0.00016,27.74308]
[1776314462482,36.11,75061.1,7.1,0.51638,0.00016,27.74293]
[1776314463310,36.11,75061.1,7.1,0.51638,0.00016,27.74293]
[1776314463777,36.11,75061.1,7.1,0.51638,0.00016,27.74293]
[1776314463796,36.11,75061.43,7.1,0.51643,0.00016,27.7429]
[1776314467518,36.11,75055.58,7.1,0.5155,0.00016,27.74333]
[1776314471699,36.11,75055.99,7.1,0.51557,0.00016,27.7433]
[1776314472553,36.11,75046.92,7.1,0.51413,0.00016,27.74368]
[1776314473899,36.11,75046.92,7.1,0.51413,0.00016,27.74368]
[1776314474662,36.11,75042.55,7.1,0.51343,0.00016,27.74373]
[1776314474840,36.11,75042.55,7.1,0.51343,0.00016,27.74373]
[1776314479643,36.12,75039.56,7.1,0.51296,0.00016,27.74371]
[1776314479668,36.12,75039.56,7.1,0.51296,0.00016,27.74371]
[1776314479692,36.12,75039.56,7.1,0.51296,0.00016,27.74371]
[1776314479793,36.12,75039.56,7.1,0.51296,0.00016,27.74371]
[1776314480609,36.12,75045.94,7.1,0.51397,0.00016,27.7437]
[1776314485644,36.12,75050.4,7.1,0.51468,0.00016,27.74358]
[1776314490599,36.12,75051.36,7.1,0.51483,0.00016,27.74354]
[1776314490751,36.12,75051.36,7.1,0.51483,0.00016,27.74354]
[1776314496721,36.13,75046.85,7.1,0.51412,0.00016,27.74061]
[1776314497664,36.13,75046.85,7.1,0.51412,0.00016,27.74061]
[1776314502383,36.13,75047.64,7.1,0.51424,0.00016,27.74059]
[1776314507798,36.13,75051.6,7.1,0.51487,0.00016,27.74046]
[1776314508520,36.13,75051.6,7.1,0.51487,0.00016,27.74046]
[1776314513840,36.13,75053.74,7.1,0.51521,0.00016,27.74036]
[1776314518874,36.13,75055.31,7.1,0.51546,0.00016,27.74028]
[1776314523910,36.13,75055.28,7.1,0.51545,0.00016,27.74028]
[1776314528945,36.13,75059.41,7.1,0.51611,0.00016,27.74]
[1776314532334,36.13,75060.29,7.1,0.51625,0.00016,27.73993]
[1776314537935,36.13,75061.51,7.1,0.51644,0.00016,27.73983]
[1776314543043,36.13,75065.02,7.1,0.517,0.00016,27.73951]
[1776314548078,36.13,75064.23,7.1,0.51687,0.00016,27.73958]
[1776314553113,36.13,75064.23,7.1,0.51687,0.00016,27.73651]
[1776314554825,36.13,75064.16,7.1,0.51686,0.00016,27.73652]
[1776314554829,36.13,75064.16,7.1,0.51686,0.00016,27.73652]
[1776314555127,36.13,75066.5,7.1,0.51723,0.00016,27.73628]
[1776314555462,36.13,75066.5,7.1,0.51723,0.00016,27.73628]
[1776314555649,36.13,75066.5,7.1,0.51723,0.00016,27.73628]
[1776314556428,36.13,75069.48,7.1,0.5177,0.00016,27.73594]
[1776314558409,36.13,75067.96,7.1,0.51746,0.00016,27.73612]
[1776314558474,36.13,75067.96,7.1,0.51746,0.00016,27.73612]
[1776314559155,36.13,75074.92,7.1,0.51857,0.00016,27.73522]
[1776314559718,36.13,75074.92,7.1,0.51857,0.00016,27.73522]
[1776314561451,36.13,75080.25,7.1,0.51941,0.00016,27.73439]
[1776314562098,36.13,75080.25,7.1,0.51941,0.00016,27.73439]
[1776314562187,36.13,75080.25,7.1,0.51941,0.00016,27.73439]
[1776314562395,36.14,75080.65,7.1,0.51947,0.00016,27.73433]
[1776314562596,36.14,75080.65,7.1,0.51947,0.00016,27.73433]
[1776314562798,36.14,75080.65,7.1,0.51947,0.00016,27.73433]
[1776314563185,36.14,75099.03,7.1,0.52238,0.00016,27.73048]
[1776314564192,36.13,75105.06,7.1,0.52334,0.00016,27.72889]
[1776314565198,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314565972,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566010,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566036,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566112,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566140,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566226,36.13,75105.02,7.1,0.52333,0.00016,27.72891]
[1776314566210,36.13,75114.0,7.1,0.52475,0.00016,27.72625]
[1776314567214,36.13,75123.35,7.1,0.52623,0.00016,27.72311]
[1776314569227,36.14,75122.8,7.1,0.52615,0.00016,27.72331]
[1776314569705,36.14,75122.8,7.1,0.52615,0.00016,27.72331]
[1776314569992,36.14,75122.8,7.1,0.52615,0.00016,27.72331]
[1776314570122,36.14,75122.8,7.1,0.52615,0.00016,27.72331]
[1776314570235,36.14,75122.8,7.1,0.52615,0.00016,27.72331]
[1776314570242,36.14,75131.46,7.1,0.52752,0.00016,27.72009]
[1776314570288,36.14,75131.46,7.1,0.52752,0.00016,27.72009]
[1776314570555,36.14,75131.46,7.1,0.52752,0.00016,27.72009]
[1776314570684,36.14,75131.46,7.1,0.52752,0.00016,27.72009]
[1776314571147,36.14,75131.46,7.1,0.52752,0.00016,27.72009]
[1776314571245,36.14,75145.04,7.1,0.52966,0.00016,27.71437]
[1776314572014,36.14,75145.04,7.1,0.52966,0.00016,27.71437]
[1776314572056,36.14,75145.04,7.1,0.52966,0.00016,27.71437]
[1776314573283,36.14,75145.82,7.1,0.52978,0.00016,27.71403]
[1776314573980,36.14,75145.82,7.1,0.52978,0.00016,27.71403]
[1776314574088,36.14,75145.82,7.1,0.52978,0.00016,27.71403]
[1776314574270,36.14,75145.57,7.1,0.52974,0.00016,27.71414]
[1776314574343,36.14,75152.71,7.1,0.53087,0.00016,27.7108]
[1776314578135,36.14,75150.97,7.1,0.5306,0.00016,27.71164]
[1776314579035,36.14,75155.38,7.1,0.53129,0.00016,27.7095]
[1776314579070,36.14,75163.7,7.1,0.53261,0.00016,27.70523]
[1776314579590,36.14,75163.7,7.1,0.53261,0.00016,27.70523]
[1776314581498,36.15,75163.21,7.1,0.53253,0.00016,27.7055]
[1776314586035,36.15,75163.16,7.1,0.53252,0.00016,27.70554]
[1776314589389,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314589392,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314589508,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314589641,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314589869,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314589902,36.15,75164.73,7.1,0.53276,0.00016,27.70471]
[1776314590410,36.16,75169.73,7.1,0.53355,0.00016,27.70198]
[1776314590527,36.16,75182.03,7.1,0.53549,0.00016,27.6948]
[1776314592332,36.15,75185.92,7.1,0.53611,0.00016,27.69239]
[1776314592971,36.15,75185.92,7.1,0.53611,0.00016,27.69239]
[1776314595859,36.16,75180.96,7.1,0.53532,0.00016,27.69546]
[1776314596425,36.16,75175.07,7.1,0.53439,0.00016,27.69896]
[1776314597435,36.16,75167.37,7.1,0.53318,0.00016,27.7033]
[1776314601463,36.16,75161.05,7.1,0.53218,0.00016,27.70668]
[1776314602470,36.16,75155.13,7.1,0.53124,0.00016,27.70968]
[1776314604484,36.17,75148.67,7.1,0.53022,0.00016,27.71278]
[1776314606644,36.17,75147.55,7.1,0.53005,0.00016,27.7133]
[1776314612540,36.17,75143.51,7.1,0.52941,0.00016,27.71206]
[1776314617575,36.17,75147.28,7.1,0.53,0.00016,27.71036]
[1776314618361,36.17,75147.28,7.1,0.53,0.00016,27.71036]
[1776314623617,36.18,75145.35,7.1,0.52969,0.00016,27.71125]
[1776314627692,36.18,75143.6,7.1,0.52942,0.00016,27.71204]
[1776314629659,36.18,75135.04,7.1,0.52807,0.00016,27.71567]
[1776314634694,36.19,75135.7,7.1,0.52817,0.00016,27.71541]
[1776314636706,36.19,75135.73,7.1,0.52817,0.00016,27.7154]
[1776314641743,36.19,75134.69,7.1,0.52801,0.00016,27.71583]
[1776314642778,36.19,75134.69,7.1,0.52801,0.00016,27.71583]
[1776314642854,36.19,75134.49,7.1,0.52798,0.00016,27.71591]
[1776314643786,36.19,75134.49,7.1,0.52798,0.00016,27.71591]
[1776314643887,36.19,75127.06,7.1,0.5268,0.00016,27.71878]
[1776314648792,36.19,75121.53,7.1,0.52593,0.00016,27.72076]
[1776314653826,36.19,75125.51,7.1,0.52656,0.00016,27.71935]
[1776314658863,36.18,75133.83,7.1,0.52787,0.00016,27.71617]
[1776314662327,36.18,75134.0,7.1,0.5279,0.00016,27.71609]
[1776314662462,36.18,75134.04,7.1,0.52791,0.00016,27.71608]
[1776314662891,36.18,75134.77,7.1,0.52802,0.00016,27.71578]
[1776314667926,36.18,75133.65,7.1,0.52785,0.00016,27.71623]
[1776314672961,36.18,75136.81,7.1,0.52835,0.00016,27.71187]
[1776314677996,36.18,75137.81,7.1,0.5285,0.00016,27.71146]
[1776314682251,36.18,75136.97,7.1,0.52837,0.00016,27.71181]
[1776314682352,36.18,75136.97,7.1,0.52837,0.00016,27.71181]
[1776314688068,36.18,75133.43,7.1,0.52781,0.00016,27.71325]
[1776314692327,36.18,75131.44,7.1,0.5275,0.00016,27.71403]
[1776314700303,36.18,75128.58,7.1,0.52705,0.00016,27.71512]
[1776314700409,36.18,75128.58,7.1,0.52705,0.00016,27.71512]
[1776314700615,36.18,75128.54,7.1,0.52704,0.00016,27.71514]
[1776314700649,36.18,75128.54,7.1,0.52704,0.00016,27.71514]
[1776314700655,36.18,75128.54,7.1,0.52704,0.00016,27.71514]
[1776314700716,36.18,75128.54,7.1,0.52704,0.00016,27.71514]
[1776314700886,36.18,75128.54,7.1,0.52704,0.00016,27.71514]
[1776314701163,36.18,75109.85,7.1,0.52409,0.00016,27.72143]
[1776314701537,36.18,75109.85,7.1,0.52409,0.00016,27.72143]
[1776314702167,36.18,75092.63,7.1,0.52136,0.00016,27.72588]
[1776314703174,36.18,75096.54,7.1,0.52198,0.00016,27.72498]
[1776314704366,36.18,75096.54,7.1,0.52198,0.00016,27.72498]
[1776314706195,36.18,75109.05,7.1,0.52396,0.00016,27.72167]
[1776314706803,36.18,75109.05,7.1,0.52396,0.00016,27.72167]
[1776314706891,36.18,75109.05,7.1,0.52396,0.00016,27.72167]
[1776314707202,36.18,75116.9,7.1,0.5252,0.00016,27.71923]
[1776314709652,36.18,75118.6,7.1,0.52547,0.00016,27.71867]
[1776314714020,36.18,75120.48,7.1,0.52577,0.00016,27.71804]
[1776314714094,36.18,75120.48,7.1,0.52577,0.00016,27.71804]
[1776314714513,36.18,75117.84,7.1,0.52535,0.00016,27.71892]
[1776314714912,36.18,75117.84,7.1,0.52535,0.00016,27.71892]
[1776314715258,36.18,75116.19,7.1,0.52509,0.00016,27.71946]
[1776314720297,36.18,75110.71,7.1,0.52422,0.00016,27.72117]
[1776314721298,36.18,75110.71,7.1,0.52422,0.00016,27.72117]
[1776314721300,36.18,75110.71,7.1,0.52422,0.00016,27.72117]
[1776314721367,36.18,75110.71,7.1,0.52422,0.00016,27.72117]
[1776314721534,36.18,75110.71,7.1,0.52422,0.00016,27.72117]
[1776314721472,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314721823,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314721867,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314721868,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314722084,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314722202,36.18,75109.6,7.1,0.52405,0.00016,27.7215]
[1776314722314,36.18,75055.04,7.1,0.51541,0.00016,27.73108]
[1776314722670,36.18,75055.04,7.1,0.51541,0.00016,27.73108]
[1776314722790,36.18,75055.04,7.1,0.51541,0.00016,27.73108]
[1776314723227,36.18,75055.04,7.1,0.51541,0.00016,27.73108]
[1776314723321,36.18,75031.83,7.1,0.51174,0.00016,27.73121]
[1776314723913,36.18,75031.83,7.1,0.51174,0.00016,27.73121]
[1776314723953,36.18,75031.83,7.1,0.51174,0.00016,27.73121]
[1776314724338,36.18,75032.21,7.1,0.5118,0.00016,27.73123]
[1776314725340,36.18,75037.35,7.1,0.51261,0.00016,27.7314]
[1776314726413,36.18,75037.35,7.1,0.51261,0.00016,27.7314]
[1776314730436,36.17,75035.51,7.1,0.51232,0.00016,27.73135]
[1776314730558,36.17,75035.5,7.1,0.51232,0.00016,27.73135]
[1776314730783,36.17,75035.5,7.1,0.51232,0.00016,27.73135]
[1776314730830,36.17,75035.5,7.1,0.51232,0.00016,27.73135]
[1776314736417,36.17,75038.05,7.1,0.51272,0.00016,27.72834]
[1776314739345,36.17,75038.05,7.1,0.51272,0.00016,27.72834]
[1776314739430,36.17,75038.05,7.1,0.51272,0.00016,27.72834]
[1776314744476,36.17,75037.89,7.1,0.5127,0.00016,27.72834]
[1776314746890,36.17,75038.26,7.1,0.51275,0.00016,27.72834]
[1776314746953,36.17,75038.26,7.1,0.51275,0.00016,27.72834]
[1776314747497,36.17,75036.12,7.1,0.51241,0.00016,27.7283]
[1776314752532,36.16,75031.2,7.1,0.51163,0.00016,27.72811]
[1776314757567,36.16,75029.2,7.1,0.51132,0.00016,27.72801]
[1776314758920,36.16,75029.2,7.1,0.51132,0.00016,27.72801]
[1776314759553,36.16,75029.38,7.1,0.51135,0.00016,27.72802]
[1776314759817,36.16,75029.38,7.1,0.51135,0.00016,27.72802]
[1776314759864,36.16,75031.41,7.1,0.51167,0.00016,27.72812]
[1776314762266,36.16,75035.74,7.1,0.51235,0.00016,27.72829]
[1776314762378,36.16,75035.74,7.1,0.51235,0.00016,27.72829]
[1776314763377,36.16,75043.53,7.1,0.51359,0.00016,27.72837]
[1776314764351,36.16,75049.59,7.1,0.51455,0.00016,27.72825]
[1776314766630,36.15,75055.88,7.1,0.51555,0.00016,27.72796]
[1776314769652,36.15,75057.11,7.1,0.51574,0.00016,27.72788]
[1776314774766,36.14,75057.33,7.1,0.51578,0.00016,27.72787]
[1776314780728,36.13,75062.33,7.1,0.51657,0.00016,27.72747]
[1776314785763,36.13,75063.74,7.1,0.5168,0.00016,27.72734]
[1776314786802,36.13,75063.74,7.1,0.5168,0.00016,27.72734]
[1776314789791,36.12,75070.68,7.1,0.5179,0.00016,27.72657]
[1776314794827,36.12,75070.84,7.1,0.51792,0.00016,27.72348]
[1776314801880,36.11,75071.23,7.1,0.51799,0.00016,27.72342]
[1776314806910,36.1,75072.22,7.1,0.51814,0.00016,27.72329]
[1776314814967,36.09,75071.4,7.1,0.51802,0.00016,27.7234]
[1776314820013,36.09,75071.33,7.1,0.51801,0.00016,27.7234]
[1776314822533,36.09,75072.77,7.1,0.51823,0.00016,27.72321]
[1776314823026,36.09,75075.3,7.1,0.51864,0.00016,27.72285]
[1776314829068,36.09,75076.19,7.1,0.51878,0.00016,27.72272]
[1776314832028,36.09,75076.19,7.1,0.51878,0.00016,27.72272]
[1776314832081,36.09,75076.19,7.1,0.51878,0.00016,27.72272]
[1776314832170,36.09,75085.87,7.1,0.52031,0.00016,27.72106]
[1776314833096,36.09,75094.32,7.1,0.52165,0.00016,27.71927]
[1776314833735,36.09,75094.32,7.1,0.52165,0.00016,27.71927]
[1776314841152,36.09,75094.28,7.1,0.52165,0.00016,27.71929]
[1776314842788,36.1,75094.28,7.1,0.52165,0.00016,27.71929]
[1776314845180,36.1,75081.82,7.1,0.51967,0.00016,27.72181]
[1776314850215,36.1,75078.99,7.1,0.51922,0.00016,27.72229]
[1776314855250,36.11,75077.94,7.1,0.51905,0.00016,27.71939]
[1776314858097,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858110,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858181,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858417,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858572,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858608,36.11,75077.46,7.1,0.51898,0.00016,27.71947]
[1776314858520,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314858731,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314858791,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314858936,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314859198,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314859294,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314859333,36.11,75060.68,7.1,0.51631,0.00016,27.72146]
[1776314859395,36.11,75037.04,7.1,0.51256,0.00016,27.72218]
[1776314859913,36.11,75037.04,7.1,0.51256,0.00016,27.72218]
[1776314860501,36.11,75037.04,7.1,0.51256,0.00016,27.72218]
[1776314860583,36.11,75029.32,7.1,0.51133,0.00016,27.72188]
[1776314861067,36.11,75029.32,7.1,0.51133,0.00016,27.72188]
[1776314862627,36.11,75023.66,7.1,0.51043,0.00016,27.72149]
[1776314862895,36.11,75023.66,7.1,0.51043,0.00016,27.72149]
[1776314863307,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314863812,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314863892,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314863924,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314864042,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314864272,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314864535,36.11,75017.35,7.1,0.50943,0.00016,27.7209]
[1776314864414,36.11,74988.72,7.1,0.50488,0.00016,27.71599]
[1776314865429,36.11,74988.72,7.1,0.50488,0.00016,27.71599]
[1776314865437,36.11,74958.51,7.1,0.50008,0.00016,27.7069]
[1776314865865,36.11,74958.51,7.1,0.50008,0.00016,27.7069]
[1776314866454,36.11,74958.51,7.1,0.50008,0.00016,27.7069]
[1776314866504,36.11,74954.9,7.1,0.4995,0.00016,27.70554]
[1776314866842,36.11,74954.9,7.1,0.4995,0.00016,27.70554]
[1776314869164,36.11,74953.9,7.1,0.49934,0.00016,27.70515]
[1776314869389,36.11,74945.12,7.1,0.49795,0.00016,27.70158]
[1776314870377,36.11,74945.12,7.1,0.49795,0.00016,27.70158]
[1776314870462,36.11,74945.12,7.1,0.49795,0.00016,27.70158]
[1776314871522,36.11,74931.5,7.1,0.49578,0.00016,27.69536]
[1776314872467,36.11,74931.5,7.1,0.49578,0.00016,27.69536]
[1776314872660,36.11,74928.27,7.1,0.49526,0.00016,27.69377]
[1776314872919,36.11,74928.27,7.1,0.49526,0.00016,27.69377]
[1776314873422,36.11,74916.45,7.1,0.49338,0.00016,27.68754]
[1776314874430,36.11,74910.16,7.1,0.49238,0.00016,27.68398]
[1776314874778,36.11,74910.16,7.1,0.49238,0.00016,27.68398]
[1776314875437,36.11,74914.06,7.1,0.493,0.00016,27.68621]
[1776314876194,36.11,74914.06,7.1,0.493,0.00016,27.68621]
[1776314876457,36.11,74914.06,7.1,0.493,0.00016,27.68621]
[1776314876528,36.11,74920.19,7.1,0.49398,0.00016,27.68958]
[1776314877321,36.11,74920.19,7.1,0.49398,0.00016,27.68958]
[1776314877918,36.11,74923.81,7.1,0.49455,0.00016,27.69149]
[1776314878889,36.11,74925.33,7.1,0.4948,0.00016,27.69228]
[1776314879554,36.11,74925.33,7.1,0.4948,0.00016,27.69228]
[1776314880471,36.11,74933.63,7.1,0.49612,0.00016,27.69639]
[1776314881460,36.11,74933.63,7.1,0.49612,0.00016,27.69639]
[1776314884215,36.11,74938.98,7.1,0.49697,0.00016,27.69888]
[1776314889535,36.11,74940.83,7.1,0.49726,0.00016,27.69971]
[1776314894570,36.1,74940.83,7.1,0.49726,0.00016,27.69971]
[1776314899605,36.09,74945.51,7.1,0.498,0.00016,27.70174]
[1776314900319,36.09,74945.51,7.1,0.498,0.00016,27.70174]
[1776314902221,36.09,74948.21,7.1,0.49843,0.00016,27.70287]
[1776314902364,36.09,74948.21,7.1,0.49843,0.00016,27.70287]
[1776314907661,36.09,74941.81,7.1,0.49741,0.00016,27.70014]
[1776314913595,36.08,74941.49,7.1,0.49735,0.00016,27.69693]
[1776314913881,36.08,74940.73,7.1,0.49723,0.00016,27.69659]
[1776314914197,36.08,74940.73,7.1,0.49723,0.00016,27.69659]
[1776314914249,36.08,74940.73,7.1,0.49723,0.00016,27.69659]
[1776314914303,36.08,74940.73,7.1,0.49723,0.00016,27.69659]
[1776314914396,36.08,74940.73,7.1,0.49723,0.00016,27.69659]
[1776314914672,36.08,74937.32,7.1,0.49669,0.00016,27.69504]
[1776314914777,36.08,74937.32,7.1,0.49669,0.00016,27.69504]
[1776314914885,36.08,74921.86,7.1,0.49423,0.00016,27.68738]
[1776314915719,36.08,74910.73,7.1,0.49245,0.00016,27.68121]
[1776314921290,36.08,74906.45,7.1,0.49177,0.00016,27.6787]
[1776314923491,36.08,74903.79,7.1,0.49135,0.00016,27.67709]
[1776314923590,36.08,74904.24,7.1,0.49142,0.00016,27.67736]
[1776314929083,36.08,74899.81,7.1,0.49071,0.00016,27.67463]
[1776314934587,36.08,74899.76,7.1,0.4907,0.00016,27.6746]
[1776314934647,36.08,74899.92,7.1,0.49073,0.00016,27.6747]
[1776314939773,36.07,74900.5,7.1,0.49082,0.00016,27.67506]
[1776314939792,36.07,74900.5,7.1,0.49082,0.00016,27.67506]
[1776314940207,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314940849,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314940994,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314941027,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314941060,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314941270,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314941900,36.07,74899.56,7.1,0.49067,0.00016,27.67447]
[1776314941970,36.07,74898.54,7.1,0.49051,0.00016,27.67382]
[1776314941973,36.07,74898.54,7.1,0.49051,0.00016,27.67382]
[1776314942071,36.07,74898.54,7.1,0.49051,0.00016,27.67382]
[1776314942143,36.07,74898.54,7.1,0.49051,0.00016,27.67382]
[1776314942477,36.07,74898.54,7.1,0.49051,0.00016,27.67382]
[1776314942682,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314942812,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314942942,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314942995,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314943254,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314943553,36.07,74867.43,7.1,0.48555,0.00016,27.65201]
[1776314943606,36.07,74845.43,7.1,0.48205,0.00016,27.63401]
[1776314943925,36.08,74839.7,7.1,0.48113,0.00016,27.62898]
[1776314946662,36.07,74830.21,7.1,0.47962,0.00016,27.62031]
[1776314946726,36.07,74830.21,7.1,0.47962,0.00016,27.62031]
[1776314948216,36.07,74829.56,7.1,0.47952,0.00016,27.6197]
[1776314948253,36.07,74829.56,7.1,0.47952,0.00016,27.6197]
[1776314949412,36.07,74829.71,7.1,0.47954,0.00016,27.61984]
[1776314949897,36.07,74829.35,7.1,0.47948,0.00016,27.6195]
[1776314952530,36.07,74828.48,7.1,0.47934,0.00016,27.61868]
[1776314952671,36.07,74828.48,7.1,0.47934,0.00016,27.61868]
[1776314954489,36.07,74826.39,7.1,0.47901,0.00016,27.6167]
[1776314954592,36.07,74826.39,7.1,0.47901,0.00016,27.6167]
[1776314954651,36.07,74826.39,7.1,0.47901,0.00016,27.6167]
[1776314954685,36.07,74826.39,7.1,0.47901,0.00016,27.6167]
[1776314954737,36.07,74826.39,7.1,0.47901,0.00016,27.6167]
[1776314955135,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955155,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955176,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955444,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955485,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955582,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955646,36.07,74822.98,7.1,0.47846,0.00016,27.61343]
[1776314955655,36.07,74807.99,7.1,0.47607,0.00016,27.59846]
[1776314955906,36.07,74807.99,7.1,0.47607,0.00016,27.59846]
[1776314955999,36.07,74807.99,7.1,0.47607,0.00016,27.59846]
[1776314956662,36.07,74807.99,7.1,0.47607,0.00016,27.59846]
[1776314956670,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314956767,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314956795,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314956961,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314957048,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314957097,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314957128,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314957334,36.07,74791.47,7.1,0.47344,0.00016,27.58082]
[1776314957382,36.07,74775.66,7.1,0.47093,0.00016,27.56282]
[1776314957764,36.07,74775.66,7.1,0.47093,0.00016,27.56282]
[1776314957773,36.07,74775.66,7.1,0.47093,0.00016,27.56282]
[1776314958578,36.07,74775.66,7.1,0.47093,0.00016,27.56282]
[1776314959030,36.07,74774.17,7.1,0.47069,0.00016,27.56107]
[1776314959170,36.07,74774.17,7.1,0.47069,0.00016,27.56107]
[1776314959375,36.07,74774.17,7.1,0.47069,0.00016,27.56107]
[1776314959587,36.07,74774.17,7.1,0.47069,0.00016,27.56107]
[1776314959643,36.07,74780.45,7.1,0.47169,0.00016,27.5684]
[1776314960205,36.07,74780.45,7.1,0.47169,0.00016,27.5684]
[1776314960383,36.07,74780.45,7.1,0.47169,0.00016,27.5684]
[1776314960461,36.07,74780.45,7.1,0.47169,0.00016,27.5684]
[1776314960808,36.07,74776.33,7.1,0.47103,0.00016,27.56362]
[1776314961116,36.07,74768.35,7.1,0.46976,0.00016,27.55414]
[1776314962120,36.07,74768.35,7.1,0.46976,0.00016,27.55414]
[1776314962138,36.07,74768.35,7.1,0.46976,0.00016,27.55414]
[1776314962318,36.07,74768.35,7.1,0.46976,0.00016,27.55414]
[1776314962322,36.07,74763.73,7.1,0.46903,0.00016,27.54853]
[1776314963648,36.07,74763.73,7.1,0.46903,0.00016,27.54853]
[1776314964603,36.07,74764.77,7.1,0.46919,0.00016,27.5498]
[1776314964677,36.07,74766.88,7.1,0.46953,0.00016,27.55236]
[1776314967330,36.07,74764.12,7.1,0.46909,0.00016,27.549]
[1776314967395,36.07,74764.12,7.1,0.46909,0.00016,27.549]
[1776314967771,36.07,74763.44,7.1,0.46898,0.00016,27.54816]
[1776314969415,36.07,74763.19,7.1,0.46894,0.00016,27.54785]
[1776314974144,36.07,74763.0,7.1,0.4689,0.00016,27.54453]
[1776314976342,36.07,74762.39,7.1,0.46881,0.00016,27.54378]
[1776314977778,36.07,74758.68,7.1,0.46821,0.00016,27.53917]
[1776314982280,36.06,74755.97,7.1,0.46778,0.00016,27.53576]
[1776314985492,36.06,74762.26,7.1,0.46878,0.00016,27.54358]
[1776314985597,36.06,74762.26,7.1,0.46878,0.00016,27.54358]
[1776314985741,36.06,74762.26,7.1,0.46878,0.00016,27.54358]
[1776314985820,36.06,74762.26,7.1,0.46878,0.00016,27.54358]
[1776314985823,36.06,74762.26,7.1,0.46878,0.00016,27.54358]
[1776314985858,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314985948,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314985975,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314986379,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314986394,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314986646,36.06,74763.21,7.1,0.46893,0.00016,27.54475]
[1776314986697,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987110,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987494,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987519,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987600,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987723,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987741,36.06,74781.96,7.1,0.47192,0.00016,27.567]
[1776314987701,36.06,74801.41,7.1,0.47501,0.00016,27.58847]
[1776314987825,36.06,74801.41,7.1,0.47501,0.00016,27.58847]
[1776314988241,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314988946,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989352,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989431,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989441,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989467,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989547,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989747,36.06,74804.85,7.1,0.47556,0.00016,27.59209]
[1776314989762,36.06,74806.06,7.1,0.47576,0.00016,27.59335]
[1776314989939,36.06,74806.06,7.1,0.47576,0.00016,27.59335]
[1776314990638,36.06,74806.06,7.1,0.47576,0.00016,27.59335]
[1776314990751,36.06,74806.06,7.1,0.47576,0.00016,27.59335]
[1776314990669,36.06,74828.63,7.1,0.47935,0.00016,27.61571]
[1776314990784,36.06,74828.63,7.1,0.47935,0.00016,27.61571]
[1776314990995,36.06,74828.63,7.1,0.47935,0.00016,27.61571]
[1776314991527,36.06,74828.63,7.1,0.47935,0.00016,27.61571]
[1776314991543,36.06,74834.77,7.1,0.48033,0.00016,27.62141]
[1776314991940,36.06,74834.77,7.1,0.48033,0.00016,27.62141]
[1776314992271,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993219,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993297,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993418,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993438,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993588,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993625,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993766,36.06,74828.37,7.1,0.47931,0.00016,27.61548]
[1776314993634,36.06,74825.57,7.1,0.47887,0.00016,27.61282]
[1776314994365,36.06,74825.57,7.1,0.47887,0.00016,27.61282]
[1776314994384,36.06,74825.57,7.1,0.47887,0.00016,27.61282]
[1776314994397,36.06,74825.57,7.1,0.47887,0.00016,27.61282]
[1776314994409,36.06,74825.57,7.1,0.47887,0.00016,27.61282]
[1776314994418,36.06,74845.05,7.1,0.48197,0.00016,27.63058]
[1776314995291,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314995797,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996083,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996093,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996587,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996647,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996690,36.06,74847.94,7.1,0.48243,0.00016,27.63307]
[1776314996687,36.06,74843.7,7.1,0.48176,0.00016,27.6294]
[1776314997052,36.06,74843.7,7.1,0.48176,0.00016,27.6294]
[1776314997146,36.06,74843.7,7.1,0.48176,0.00016,27.6294]
[1776314997712,36.06,74843.7,7.1,0.48176,0.00016,27.6294]
[1776314997742,36.06,74843.7,7.1,0.48176,0.00016,27.6294]
[1776314997773,36.06,74849.45,7.1,0.48267,0.00016,27.63436]
[1776314997982,36.06,74849.45,7.1,0.48267,0.00016,27.63436]
[1776314997997,36.06,74849.45,7.1,0.48267,0.00016,27.63436]
[1776314998007,36.06,74849.45,7.1,0.48267,0.00016,27.63436]
[1776314998313,36.06,74851.77,7.1,0.48304,0.00016,27.63632]
[1776314999039,36.06,74851.77,7.1,0.48304,0.00016,27.63632]
[1776314999477,36.06,74851.77,7.1,0.48304,0.00016,27.63632]
[1776314999838,36.06,74851.04,7.1,0.48293,0.00016,27.6357]
[1776315000231,36.06,74851.04,7.1,0.48293,0.00016,27.6357]
[1776315000291,36.06,74851.04,7.1,0.48293,0.00016,27.6357]
[1776315000446,36.06,74851.04,7.1,0.48293,0.00016,27.6357]
[1776315001079,36.06,74852.45,7.1,0.48315,0.00016,27.63689]
[1776315001182,36.06,74852.45,7.1,0.48315,0.00016,27.63689]
[1776315001598,36.06,74852.45,7.1,0.48315,0.00016,27.63689]
[1776315001630,36.06,74870.94,7.1,0.4861,0.00016,27.6516]
[1776315002593,36.06,74870.94,7.1,0.4861,0.00016,27.6516]
[1776315002602,36.06,74870.94,7.1,0.4861,0.00016,27.6516]
[1776315002654,36.06,74870.94,7.1,0.4861,0.00016,27.6516]
[1776315002750,36.06,74875.3,7.1,0.48679,0.00016,27.65484]
[1776315002810,36.06,74875.3,7.1,0.48679,0.00016,27.65484]
[1776315003623,36.06,74875.3,7.1,0.48679,0.00016,27.65484]
[1776315003817,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315003908,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004215,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004282,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004352,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004756,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004834,36.06,74878.62,7.1,0.48732,0.00016,27.65726]
[1776315004800,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005197,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005578,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005596,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005907,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005947,36.06,74899.57,7.1,0.49066,0.00016,27.67139]
[1776315005743,36.06,74905.58,7.1,0.49162,0.00016,27.67509]
[1776315006592,36.06,74905.58,7.1,0.49162,0.00016,27.67509]
[1776315006648,36.06,74908.33,7.1,0.49206,0.00016,27.67673]
[1776315007758,36.06,74908.33,7.1,0.49206,0.00016,27.67673]
[1776315007833,36.06,74908.33,7.1,0.49206,0.00016,27.67673]
[1776315007852,36.06,74908.33,7.1,0.49206,0.00016,27.67673]
[1776315007869,36.06,74908.33,7.1,0.49206,0.00016,27.67673]
[1776315007929,36.06,74906.07,7.1,0.4917,0.00016,27.67538]
[1776315008411,36.06,74916.51,7.1,0.49336,0.00016,27.6814]
[1776315009080,36.06,74916.51,7.1,0.49336,0.00016,27.6814]
[1776315009113,36.06,74916.51,7.1,0.49336,0.00016,27.6814]
[1776315009417,36.06,74923.28,7.1,0.49444,0.00016,27.68505]
[1776315010053,36.06,74923.28,7.1,0.49444,0.00016,27.68505]
[1776315010741,36.06,74923.28,7.1,0.49444,0.00016,27.68505]
[1776315010751,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011081,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011146,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011175,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011402,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011463,36.07,74916.47,7.1,0.49336,0.00016,27.68138]
[1776315011507,36.07,74926.58,7.1,0.49497,0.00016,27.68675]
[1776315012160,36.07,74926.58,7.1,0.49497,0.00016,27.68675]
[1776315012441,36.07,74938.5,7.1,0.49687,0.00016,27.69251]
[1776315013472,36.07,74938.5,7.1,0.49687,0.00016,27.69251]
[1776315013620,36.07,74947.09,7.1,0.49824,0.00016,27.69626]
[1776315014637,36.07,74947.09,7.1,0.49824,0.00016,27.69626]
[1776315014825,36.07,74947.09,7.1,0.49824,0.00016,27.69626]
[1776315015032,36.07,74946.8,7.1,0.49819,0.00016,27.69614]
[1776315015144,36.07,74946.8,7.1,0.49819,0.00016,27.69614]
[1776315017533,36.06,74943.94,7.1,0.49773,0.00016,27.69492]
[1776315017573,36.07,74926.0,7.1,0.49488,0.00016,27.68646]
[1776315018601,36.07,74926.0,7.1,0.49488,0.00016,27.68646]
[1776315018784,36.07,74926.0,7.1,0.49488,0.00016,27.68646]
[1776315018935,36.07,74914.55,7.1,0.49305,0.00016,27.68031]
[1776315019146,36.07,74914.55,7.1,0.49305,0.00016,27.68031]
[1776315019201,36.07,74914.55,7.1,0.49305,0.00016,27.68031]
[1776315019878,36.07,74914.55,7.1,0.49305,0.00016,27.68031]
[1776315019490,36.07,74899.11,7.1,0.49059,0.00016,27.67111]
[1776315020497,36.07,74891.09,7.1,0.48931,0.00016,27.66591]
[1776315022076,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315022254,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315022371,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315022645,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315022862,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315022896,36.07,74888.03,7.1,0.48882,0.00016,27.66385]
[1776315023345,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023360,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023398,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023472,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023490,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023549,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023821,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023892,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023955,36.07,74887.44,7.1,0.48873,0.00016,27.66345]
[1776315023903,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024391,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024509,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024518,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024617,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024832,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024880,36.07,74895.17,7.1,0.48996,0.00016,27.66859]
[1776315024914,36.07,74921.68,7.1,0.49419,0.00016,27.68421]
[1776315025590,36.07,74921.68,7.1,0.49419,0.00016,27.68421]
[1776315025846,36.07,74921.68,7.1,0.49419,0.00016,27.68421]
[1776315025921,36.07,74921.68,7.1,0.49419,0.00016,27.68421]
[1776315025913,36.07,74935.43,7.1,0.49638,0.00016,27.69108]
[1776315025967,36.07,74935.43,7.1,0.49638,0.00016,27.69108]
[1776315026503,36.07,74935.43,7.1,0.49638,0.00016,27.69108]
[1776315028179,36.06,74932.25,7.1,0.49587,0.00016,27.68957]
[1776315030577,36.07,74924.16,7.1,0.49458,0.00016,27.68551]
[1776315033777,36.07,74921.46,7.1,0.49415,0.00016,27.68102]
[1776315033908,36.07,74921.46,7.1,0.49415,0.00016,27.68102]
[1776315033857,36.07,74920.1,7.1,0.49393,0.00016,27.68029]
[1776315034036,36.07,74920.1,7.1,0.49393,0.00016,27.68029]
[1776315034608,36.07,74909.47,7.1,0.49224,0.00016,27.67433]
[1776315036496,36.07,74905.78,7.1,0.49165,0.00016,27.67214]
[1776315036507,36.07,74905.78,7.1,0.49165,0.00016,27.67214]
[1776315036708,36.07,74905.78,7.1,0.49165,0.00016,27.67214]
[1776315036800,36.07,74905.78,7.1,0.49165,0.00016,27.67214]
[1776315037516,36.07,74904.65,7.1,0.49147,0.00016,27.67146]
[1776315037567,36.07,74904.65,7.1,0.49147,0.00016,27.67146]
[1776315037766,36.07,74904.65,7.1,0.49147,0.00016,27.67146]
[1776315037799,36.07,74893.84,7.1,0.48975,0.00016,27.66465]
[1776315039807,36.07,74888.27,7.1,0.48886,0.00016,27.66094]
[1776315040839,36.07,74887.27,7.1,0.4887,0.00016,27.66026]
[1776315041202,36.07,74888.05,7.1,0.48882,0.00016,27.66079]
[1776315042546,36.07,74888.47,7.1,0.48889,0.00016,27.66108]
[1776315042664,36.07,74888.47,7.1,0.48889,0.00016,27.66108]
[1776315042685,36.07,74888.47,7.1,0.48889,0.00016,27.66108]
[1776315042687,36.07,74888.47,7.1,0.48889,0.00016,27.66108]
[1776315042962,36.06,74889.95,7.1,0.48913,0.00016,27.66207]
[1776315044685,36.06,74900.02,7.1,0.49073,0.00016,27.6686]
[1776315045192,36.06,74900.02,7.1,0.49073,0.00016,27.6686]
[1776315048679,36.06,74904.36,7.1,0.49142,0.00016,27.67128]
[1776315048684,36.06,74904.36,7.1,0.49142,0.00016,27.67128]
[1776315048699,36.06,74904.36,7.1,0.49142,0.00016,27.67128]
[1776315048932,36.06,74904.36,7.1,0.49142,0.00016,27.67128]
[1776315048935,36.06,74904.36,7.1,0.49142,0.00016,27.67128]
[1776315048983,36.06,74907.74,7.1,0.49196,0.00016,27.67331]
[1776315049721,36.06,74915.6,7.1,0.49322,0.00016,27.67783]
[1776315051387,36.07,74919.81,7.1,0.49389,0.00016,27.68013]
[1776315053778,36.07,74914.35,7.1,0.49302,0.00016,27.67713]
[1776315053879,36.07,74911.43,7.1,0.49255,0.00016,27.67547]
[1776315059410,36.07,74907.94,7.1,0.492,0.00016,27.67343]
[1776315059790,36.07,74908.3,7.1,0.49206,0.00016,27.67364]
[1776315061315,36.07,74907.99,7.1,0.49201,0.00016,27.67346]
[1776315061375,36.07,74907.99,7.1,0.49201,0.00016,27.67346]
[1776315061778,36.07,74907.99,7.1,0.49201,0.00016,27.67346]
[1776315061981,36.07,74907.99,7.1,0.49201,0.00016,27.67346]
[1776315061830,36.07,74905.53,7.1,0.49162,0.00016,27.67199]
[1776315064843,36.07,74899.57,7.1,0.49067,0.00016,27.66833]
[1776315069880,36.07,74898.96,7.1,0.49057,0.00016,27.66795]
[1776315074915,36.07,74900.06,7.1,0.49074,0.00016,27.66864]
[1776315079951,36.07,74899.3,7.1,0.49062,0.00016,27.66816]
[1776315084485,36.07,74901.86,7.1,0.49103,0.00016,27.66976]
[1776315086683,36.07,74908.05,7.1,0.49202,0.00016,27.6735]
[1776315086746,36.07,74908.05,7.1,0.49202,0.00016,27.6735]
[1776315086816,36.07,74908.05,7.1,0.49202,0.00016,27.6735]
[1776315087006,36.07,74908.05,7.1,0.49202,0.00016,27.6735]
[1776315087001,36.07,74910.1,7.1,0.49234,0.00016,27.6747]
[1776315087239,36.07,74910.1,7.1,0.49234,0.00016,27.6747]
[1776315087563,36.07,74910.1,7.1,0.49234,0.00016,27.6747]
[1776315088009,36.07,74923.27,7.1,0.49444,0.00016,27.68198]
[1776315090469,36.08,74924.73,7.1,0.49468,0.00016,27.68274]
[1776315094821,36.08,74922.89,7.1,0.49438,0.00016,27.67871]
[1776315100863,36.08,74931.41,7.1,0.49574,0.00016,27.68302]
[1776315103503,36.09,74932.92,7.1,0.49599,0.00016,27.68376]
[1776315105554,36.09,74936.07,7.1,0.49649,0.00016,27.68525]
[1776315105594,36.09,74936.07,7.1,0.49649,0.00016,27.68525]
[1776315111169,36.09,74933.96,7.1,0.49615,0.00016,27.68425]
[1776315116204,36.09,74933.13,7.1,0.49602,0.00016,27.68386]
[1776315118430,36.09,74933.09,7.1,0.49601,0.00016,27.68384]
[1776315118487,36.09,74933.09,7.1,0.49601,0.00016,27.68384]
[1776315119225,36.09,74926.79,7.1,0.49501,0.00016,27.68073]
[1776315124260,36.09,74921.83,7.1,0.49422,0.00016,27.67815]
[1776315126460,36.09,74921.87,7.1,0.49423,0.00016,27.67817]
[1776315132316,36.09,74918.92,7.1,0.49376,0.00016,27.6766]
[1776315137351,36.1,74919.45,7.1,0.49384,0.00016,27.67689]
[1776315140556,36.1,74918.46,7.1,0.49369,0.00016,27.67635]
[1776315147423,36.1,74923.28,7.1,0.49446,0.00016,27.67892]
[1776315149437,36.1,74916.28,7.1,0.49334,0.00016,27.67516]
[1776315154472,36.11,74915.74,7.1,0.49326,0.00016,27.67179]
[1776315156883,36.11,74915.74,7.1,0.49326,0.00016,27.67179]
[1776315156932,36.11,74915.74,7.1,0.49326,0.00016,27.67179]
[1776315157009,36.11,74915.74,7.1,0.49326,0.00016,27.67179]
[1776315157046,36.11,74915.74,7.1,0.49326,0.00016,27.67179]
[1776315157032,36.11,74915.43,7.1,0.49321,0.00016,27.67162]
[1776315157493,36.11,74909.51,7.1,0.49227,0.00016,27.66824]
[1776315160377,36.11,74904.2,7.1,0.49142,0.00016,27.66508]
[1776315165548,36.11,74905.37,7.1,0.49161,0.00016,27.66579]
[1776315170588,36.11,74904.82,7.1,0.49152,0.00016,27.66545]
[1776315175619,36.11,74908.87,7.1,0.49216,0.00016,27.66786]
[1776315177633,36.11,74915.03,7.1,0.49314,0.00016,27.67139]
[1776315179412,36.1,74915.23,7.1,0.49317,0.00016,27.6715]
[1776315179647,36.1,74915.48,7.1,0.49321,0.00016,27.67164]
[1776315184347,36.11,74916.3,7.1,0.49335,0.00016,27.6721]
[1776315189718,36.11,74923.41,7.1,0.49448,0.00016,27.67592]
[1776315194754,36.11,74929.72,7.1,0.49549,0.00016,27.67913]
[1776315196245,36.11,74931.85,7.1,0.49582,0.00016,27.68018]
[1776315196843,36.11,74931.85,7.1,0.49582,0.00016,27.68018]
[1776315196938,36.11,74937.64,7.1,0.49675,0.00016,27.68291]
[1776315197775,36.11,74945.41,7.1,0.49798,0.00016,27.68635]
[1776315198782,36.11,74952.36,7.1,0.49909,0.00016,27.6892]
[1776315199245,36.11,74952.36,7.1,0.49909,0.00016,27.6892]
[1776315199318,36.11,74952.36,7.1,0.49909,0.00016,27.6892]
[1776315199334,36.11,74952.36,7.1,0.49909,0.00016,27.6892]
[1776315199931,36.11,74960.15,7.1,0.50033,0.00016,27.69214]
[1776315201566,36.11,74960.68,7.1,0.50041,0.00016,27.69233]
[1776315201870,36.11,74960.68,7.1,0.50041,0.00016,27.69233]
[1776315202877,36.11,74963.39,7.1,0.50084,0.00016,27.69328]
[1776315205595,36.1,74960.71,7.1,0.50042,0.00016,27.69234]
[1776315205631,36.1,74960.71,7.1,0.50042,0.00016,27.69234]
[1776315205640,36.1,74960.71,7.1,0.50042,0.00016,27.69234]
[1776315205778,36.1,74960.71,7.1,0.50042,0.00016,27.69234]
[1776315210154,36.1,74968.57,7.1,0.50167,0.00016,27.69501]
[1776315212129,36.1,74969.41,7.1,0.5018,0.00016,27.69528]
[1776315215183,36.1,74971.25,7.1,0.50209,0.00016,27.69279]
[1776315215424,36.1,74970.91,7.1,0.50204,0.00016,27.69269]
[1776315215901,36.1,74971.04,7.1,0.50206,0.00016,27.69273]
[1776315217477,36.1,74971.07,7.1,0.50206,0.00016,27.69274]
[1776315217916,36.1,74970.82,7.1,0.50202,0.00016,27.69266]
[1776315221307,36.1,74971.03,7.1,0.50206,0.00016,27.69273]
[1776315221945,36.1,74968.8,7.1,0.5017,0.00016,27.69202]
[1776315223965,36.09,74968.11,7.1,0.50159,0.00016,27.69179]
[1776315229829,36.09,74968.33,7.1,0.50162,0.00016,27.69187]
[1776315235036,36.09,74968.66,7.1,0.50168,0.00016,27.69197]
[1776315239358,36.09,74967.84,7.1,0.50154,0.00016,27.69171]
[1776315239470,36.09,74967.84,7.1,0.50154,0.00016,27.69171]
[1776315239777,36.09,74967.84,7.1,0.50154,0.00016,27.69171]
[1776315239809,36.09,74967.84,7.1,0.50154,0.00016,27.69171]
[1776315239881,36.09,74967.84,7.1,0.50154,0.00016,27.69171]
[1776315240071,36.09,74960.89,7.1,0.50044,0.00016,27.68933]
[1776315240373,36.09,74960.89,7.1,0.50044,0.00016,27.68933]
[1776315241078,36.09,74951.37,7.1,0.49892,0.00016,27.68573]
[1776315244099,36.08,74959.03,7.1,0.50014,0.00016,27.68866]
[1776315248116,36.08,74959.56,7.1,0.50022,0.00016,27.68885]
[1776315248128,36.08,74960.74,7.1,0.50041,0.00016,27.68928]
[1776315250413,36.08,74965.05,7.1,0.5011,0.00016,27.69078]
[1776315252768,36.08,74965.11,7.1,0.50111,0.00016,27.6908]
[1776315253162,36.08,74964.95,7.1,0.50108,0.00016,27.69075]
[1776315254390,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254391,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254404,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254423,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254430,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254447,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254460,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254464,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254472,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315254484,36.08,74963.73,7.1,0.50089,0.00016,27.69033]
[1776315255176,36.08,74964.48,7.1,0.50101,0.00016,27.69058]
[1776315255954,36.08,74964.48,7.1,0.50101,0.00016,27.69058]
[1776315256663,36.08,74964.98,7.1,0.50109,0.00016,27.69076]
[1776315262225,36.09,74964.94,7.1,0.50108,0.00016,27.69074]
[1776315264511,36.09,74965.19,7.1,0.50112,0.00016,27.69083]
[1776315264519,36.09,74965.19,7.1,0.50112,0.00016,27.69083]
[1776315264558,36.09,74965.19,7.1,0.50112,0.00016,27.69083]
[1776315264609,36.09,74965.19,7.1,0.50112,0.00016,27.69083]
[1776315264779,36.09,74965.19,7.1,0.50112,0.00016,27.69083]
[1776315266253,36.09,74973.84,7.1,0.5025,0.00016,27.69359]
[1776315269413,36.09,74973.6,7.1,0.50246,0.00016,27.69351]
[1776315273302,36.09,74980.16,7.1,0.50351,0.00016,27.69232]
[1776315277094,36.09,74980.65,7.1,0.50358,0.00016,27.69246]
[1776315277778,36.09,74981.16,7.1,0.50367,0.00016,27.69259]
[1776315278577,36.09,74979.65,7.1,0.50342,0.00016,27.69218]
[1776315278616,36.09,74979.65,7.1,0.50342,0.00016,27.69218]
[1776315278656,36.09,74979.65,7.1,0.50342,0.00016,27.69218]
[1776315278669,36.09,74979.65,7.1,0.50342,0.00016,27.69218]
[1776315278678,36.09,74979.65,7.1,0.50342,0.00016,27.69218]
[1776315278679,36.09,74978.04,7.1,0.50317,0.00016,27.69174]
[1776315279344,36.09,74971.99,7.1,0.5022,0.00016,27.68995]
[1776315280351,36.09,74965.59,7.1,0.50119,0.00016,27.68789]
[1776315282269,36.09,74965.84,7.1,0.50123,0.00016,27.68797]
[1776315282336,36.09,74965.84,7.1,0.50123,0.00016,27.68797]
[1776315282355,36.09,74965.84,7.1,0.50123,0.00016,27.68797]
[1776315282415,36.09,74965.84,7.1,0.50123,0.00016,27.68797]
[1776315282715,36.09,74965.84,7.1,0.50123,0.00016,27.68797]
[1776315283884,36.09,74963.23,7.1,0.50081,0.00016,27.68708]
[1776315287626,36.09,74961.21,7.1,0.50049,0.00016,27.68637]
[1776315287710,36.09,74961.21,7.1,0.50049,0.00016,27.68637]
[1776315287859,36.09,74960.93,7.1,0.50044,0.00016,27.68627]
[1776315289414,36.09,74971.42,7.1,0.50211,0.00016,27.68978]
[1776315294450,36.08,74973.06,7.1,0.50237,0.00016,27.69028]
[1776315299874,36.08,74972.74,7.1,0.50232,0.00016,27.69018]
[1776315299967,36.08,74973.0,7.1,0.50236,0.00016,27.69026]
[1776315300845,36.08,74973.0,7.1,0.50236,0.00016,27.69026]
[1776315300886,36.08,74973.0,7.1,0.50236,0.00016,27.69026]
[1776315302415,36.08,74967.7,7.1,0.50152,0.00016,27.68859]
[1776315302664,36.08,74967.7,7.1,0.50152,0.00016,27.68859]
[1776315302814,36.08,74967.7,7.1,0.50152,0.00016,27.68859]
[1776315305527,36.08,74960.65,7.1,0.50039,0.00016,27.68617]
[1776315310317,36.08,74959.68,7.1,0.50024,0.00016,27.68582]
[1776315315116,36.07,74952.65,7.1,0.49912,0.00016,27.68316]
[1776315317977,36.07,74950.19,7.1,0.49873,0.00016,27.68218]
[1776315322968,36.07,74946.18,7.1,0.49809,0.00016,27.68052]
[1776315323026,36.07,74946.18,7.1,0.49809,0.00016,27.68052]
[1776315323034,36.07,74946.18,7.1,0.49809,0.00016,27.68052]
[1776315323077,36.07,74946.18,7.1,0.49809,0.00016,27.68052]
[1776315328116,36.07,74942.45,7.1,0.49749,0.00016,27.67892]
[1776315328856,36.07,74941.95,7.1,0.49741,0.00016,27.6787]
[1776315334730,36.07,74950.54,7.1,0.49878,0.00016,27.67925]
[1776315336744,36.07,74958.0,7.1,0.49997,0.00016,27.68213]
[1776315338796,36.07,74958.54,7.1,0.50005,0.00016,27.68233]
[1776315338821,36.07,74958.54,7.1,0.50005,0.00016,27.68233]
[1776315338952,36.07,74958.54,7.1,0.50005,0.00016,27.68233]
[1776315338980,36.07,74958.54,7.1,0.50005,0.00016,27.68233]
[1776315339206,36.07,74962.01,7.1,0.50061,0.00016,27.68358]
[1776315339878,36.07,74975.22,7.1,0.50271,0.00016,27.68785]
[1776315341911,36.06,74980.23,7.1,0.50351,0.00016,27.68927]
[1776315347823,36.06,74978.77,7.1,0.50327,0.00016,27.68887]
[1776315352742,36.05,74978.52,7.1,0.50323,0.00016,27.6888]
[1776315357893,36.05,74977.45,7.1,0.50306,0.00016,27.6885]
[1776315360381,36.04,74975.35,7.1,0.50273,0.00016,27.6879]
[1776315360417,36.04,74975.35,7.1,0.50273,0.00016,27.6879]
[1776315360438,36.04,74975.35,7.1,0.50273,0.00016,27.6879]
[1776315360913,36.04,74971.01,7.1,0.50203,0.00016,27.68658]
[1776315362928,36.04,74965.08,7.1,0.50109,0.00016,27.68465]
[1776315365880,36.04,74964.9,7.1,0.50106,0.00016,27.68458]
[1776315367081,36.04,74963.22,7.1,0.50079,0.00016,27.68401]
[1776315371047,36.04,74962.19,7.1,0.50063,0.00016,27.68365]
[1776315371774,36.04,74962.19,7.1,0.50063,0.00016,27.68365]
[1776315371991,36.04,74964.04,7.1,0.50092,0.00016,27.68429]
[1776315373832,36.04,74963.48,7.1,0.50083,0.00016,27.6841]
[1776315373839,36.04,74963.48,7.1,0.50083,0.00016,27.6841]
[1776315373933,36.04,74963.48,7.1,0.50083,0.00016,27.6841]
[1776315379041,36.04,74964.47,7.1,0.50099,0.00016,27.68444]
[1776315384115,36.04,74964.13,7.1,0.50093,0.00016,27.68432]
[1776315388243,36.03,74963.41,7.1,0.50082,0.00016,27.68407]
[1776315390013,36.03,74963.27,7.1,0.50079,0.00016,27.68403]
[1776315396198,36.03,74957.2,7.1,0.49982,0.00016,27.67876]
[1776315401234,36.03,74956.23,7.1,0.49967,0.00016,27.6784]
[1776315406269,36.02,74955.09,7.1,0.49948,0.00016,27.67796]
[1776315412311,36.02,74955.14,7.1,0.49949,0.00016,27.67798]
[1776315416443,36.02,74954.91,7.1,0.49946,0.00016,27.67789]
[1776315421818,36.02,74950.5,7.1,0.49875,0.00016,27.67616]
[1776315422578,36.02,74946.12,7.1,0.49805,0.00016,27.67434]
[1776315422712,36.02,74946.12,7.1,0.49805,0.00016,27.67434]
[1776315427300,36.02,74939.33,7.1,0.49697,0.00016,27.67137]
[1776315427333,36.02,74939.33,7.1,0.49697,0.00016,27.67137]
[1776315429358,36.02,74937.57,7.1,0.49669,0.00016,27.67056]
[1776315434379,36.02,74937.2,7.1,0.49663,0.00016,27.67039]
[1776315439501,36.02,74936.75,7.1,0.49655,0.00016,27.67018]
[1776315444536,36.02,74936.9,7.1,0.49658,0.00016,27.67025]
[1776315447443,36.02,74936.9,7.1,0.49658,0.00016,27.67025]
[1776315452592,36.02,74934.51,7.1,0.4962,0.00016,27.66606]
[1776315455883,36.02,74935.02,7.1,0.49628,0.00016,27.6663]
[1776315456558,36.02,74936.44,7.1,0.4965,0.00016,27.66696]
[1776315457626,36.02,74948.55,7.1,0.49844,0.00016,27.67229]
[1776315462662,36.02,74949.17,7.1,0.49854,0.00016,27.67254]
[1776315464210,36.02,74949.17,7.1,0.49854,0.00016,27.67254]
[1776315464671,36.02,74949.06,7.1,0.49852,0.00016,27.6725]
[1776315469177,36.02,74943.25,7.1,0.49759,0.00016,27.67004]
[1776315469711,36.02,74951.33,7.1,0.49888,0.00016,27.67342]
[1776315474746,36.02,74952.16,7.1,0.49901,0.00016,27.67375]
[1776315479781,36.01,74952.24,7.1,0.49902,0.00016,27.67378]
[1776315486830,36.01,74951.67,7.1,0.49893,0.00016,27.67355]
[1776315491865,36.01,74947.15,7.1,0.49821,0.00016,27.6717]
[1776315499084,36.01,74947.33,7.1,0.49824,0.00016,27.67178]
[1776315504956,36.01,74946.84,7.1,0.49816,0.00016,27.67157]
[1776315509990,36.01,74945.96,7.1,0.49802,0.00016,27.6712]
[1776315516042,36.0,74945.79,7.1,0.49799,0.00016,27.66805]
[1776315521132,36.0,74951.29,7.1,0.49887,0.00016,27.67032]
[1776315524097,36.0,74960.51,7.1,0.50034,0.00016,27.67383]
[1776315529133,36.0,74960.39,7.1,0.50032,0.00016,27.67379]
[1776315529603,36.0,74960.39,7.1,0.50032,0.00016,27.67379]
[1776315529621,36.0,74960.39,7.1,0.50032,0.00016,27.67379]
[1776315529625,36.0,74960.39,7.1,0.50032,0.00016,27.67379]
[1776315530139,36.0,74967.12,7.1,0.50139,0.00016,27.67611]
[1776315531873,36.0,74972.07,7.1,0.50218,0.00016,27.67769]
[1776315533883,36.0,74978.28,7.1,0.50318,0.00016,27.67952]
[1776315538773,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315538795,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315538830,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315538854,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315538996,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315539002,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315539110,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315539240,35.99,74979.83,7.1,0.50342,0.00016,27.67995]
[1776315539291,35.99,74984.85,7.1,0.50422,0.00016,27.68127]
[1776315540210,35.99,74991.6,7.1,0.5053,0.00016,27.68287]
[1776315542612,35.99,74991.21,7.1,0.50524,0.00016,27.68279]
[1776315544202,35.99,74990.96,7.1,0.5052,0.00016,27.68273]
[1776315544265,35.99,74990.96,7.1,0.5052,0.00016,27.68273]
[1776315544292,35.99,74990.96,7.1,0.5052,0.00016,27.68273]
[1776315544309,36.0,74990.48,7.1,0.50512,0.00016,27.68262]
[1776315545245,36.0,74984.59,7.1,0.50418,0.00016,27.68121]
[1776315547089,36.0,74982.93,7.1,0.50392,0.00016,27.68078]
[1776315550635,35.99,74982.33,7.1,0.50382,0.00016,27.68063]
[1776315550650,35.99,74982.33,7.1,0.50382,0.00016,27.68063]
[1776315551287,35.99,74982.3,7.1,0.50382,0.00016,27.68062]
[1776315552894,35.99,74982.33,7.1,0.50382,0.00016,27.68063]
[1776315552994,35.99,74982.33,7.1,0.50382,0.00016,27.68063]
[1776315557294,35.99,74982.75,7.1,0.50389,0.00016,27.68074]
[1776315563371,35.99,74982.75,7.1,0.50389,0.00016,27.68074]
[1776315568406,36.0,74981.6,7.1,0.50371,0.00016,27.68043]
[1776315569358,36.0,74981.6,7.1,0.50371,0.00016,27.68043]
[1776315574448,36.0,74980.11,7.1,0.50347,0.00016,27.67696]
[1776315579482,36.0,74979.04,7.1,0.5033,0.00016,27.67666]
[1776315580183,36.0,74979.04,7.1,0.5033,0.00016,27.67666]
[1776315580196,36.0,74979.04,7.1,0.5033,0.00016,27.67666]
[1776315580761,36.0,74977.4,7.1,0.50304,0.00016,27.6762]
[1776315580765,36.0,74977.4,7.1,0.50304,0.00016,27.6762]
[1776315581497,36.0,74975.66,7.1,0.50276,0.00016,27.6757]
[1776315581755,36.0,74975.66,7.1,0.50276,0.00016,27.6757]
[1776315584415,36.0,74972.18,7.1,0.5022,0.00016,27.67465]
[1776315584499,36.0,74972.18,7.1,0.5022,0.00016,27.67465]
[1776315588682,36.0,74968.22,7.1,0.50157,0.00016,27.6734]
[1776315590800,36.0,74964.59,7.1,0.50099,0.00016,27.67219]
[1776315597609,36.0,74964.55,7.1,0.50098,0.00016,27.67217]
[1776315601049,36.0,74964.68,7.1,0.501,0.00016,27.67222]
[1776315601637,36.0,74955.97,7.1,0.49961,0.00016,27.66908]
[1776315603651,36.0,74950.22,7.1,0.49869,0.00016,27.66682]
[1776315605455,36.0,74950.22,7.1,0.49869,0.00016,27.66682]
[1776315610700,36.0,74950.31,7.1,0.49871,0.00016,27.66685]
[1776315617749,35.99,74949.98,7.1,0.49865,0.00016,27.66672]
[1776315620783,35.99,74950.03,7.1,0.49866,0.00016,27.66674]
[1776315625805,35.99,74950.54,7.1,0.49874,0.00016,27.66695]
[1776315632854,35.99,74950.1,7.1,0.49867,0.00016,27.66369]
[1776315637889,35.99,74948.6,7.1,0.49843,0.00016,27.66308]
[1776315643931,35.99,74947.89,7.1,0.49831,0.00016,27.66279]
[1776315645864,35.99,74947.89,7.1,0.49831,0.00016,27.66279]
[1776315649068,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649126,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649133,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649175,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649484,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649514,35.99,74947.86,7.1,0.49831,0.00016,27.66277]
[1776315649973,35.99,74938.13,7.1,0.49675,0.00016,27.65851]
[1776315650980,35.99,74930.32,7.1,0.4955,0.00016,27.65479]
[1776315656016,35.98,74929.04,7.1,0.4953,0.00016,27.65415]
[1776315661051,35.98,74929.04,7.1,0.4953,0.00016,27.65415]
[1776315666093,35.98,74929.88,7.1,0.49543,0.00016,27.65457]
[1776315671128,35.97,74932.75,7.1,0.49589,0.00016,27.65597]
[1776315673841,35.97,74935.65,7.1,0.49635,0.00016,27.65736]
[1776315676998,35.97,74941.48,7.1,0.49728,0.00016,27.66003]
[1776315677575,35.97,74941.48,7.1,0.49728,0.00016,27.66003]
[1776315683212,35.97,74945.1,7.1,0.49786,0.00016,27.66161]
[1776315688247,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315688769,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315688776,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315688824,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689039,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689099,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689193,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689235,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689455,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689523,35.97,74943.2,7.1,0.49756,0.00016,27.66078]
[1776315689540,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315689799,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315689993,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315689998,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315690195,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315690245,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315690288,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315690402,35.98,74974.03,7.1,0.50249,0.00016,27.67214]
[1776315690490,35.97,74997.47,7.1,0.50623,0.00016,27.67795]
[1776315691058,35.97,74997.47,7.1,0.50623,0.00016,27.67795]
[1776315691555,35.97,74997.47,7.1,0.50623,0.00016,27.67795]
[1776315691603,35.97,74997.47,7.1,0.50623,0.00016,27.67795]
[1776315691597,35.97,74996.7,7.1,0.50611,0.00016,27.67473]
[1776315692043,35.97,74996.7,7.1,0.50611,0.00016,27.67473]
[1776315692689,35.97,74996.88,7.1,0.50614,0.00016,27.67476]
[1776315693293,35.97,74995.33,7.1,0.50589,0.00016,27.67445]
[1776315694201,35.97,74995.33,7.1,0.50589,0.00016,27.67445]
[1776315694205,35.97,74995.33,7.1,0.50589,0.00016,27.67445]
[1776315694300,35.98,74991.44,7.1,0.50527,0.00016,27.67362]
[1776315699335,35.97,74993.6,7.1,0.50561,0.00016,27.67409]
[1776315701125,35.97,74993.38,7.1,0.50558,0.00016,27.67404]
[1776315701433,35.97,74993.38,7.1,0.50558,0.00016,27.67404]
[1776315701534,35.97,74988.46,7.1,0.50479,0.00016,27.67293]
[1776315701923,35.97,74988.46,7.1,0.50479,0.00016,27.67293]
[1776315702356,35.97,74986.27,7.1,0.50444,0.00016,27.67241]
[1776315706498,35.97,74984.86,7.1,0.50422,0.00016,27.67206]
[1776315706627,35.97,74984.86,7.1,0.50422,0.00016,27.67206]
[1776315706744,35.97,74985.34,7.1,0.50429,0.00016,27.67218]
[1776315710043,35.97,74992.58,7.1,0.50545,0.00016,27.67387]
[1776315710414,35.97,74997.76,7.1,0.50628,0.00016,27.67493]
[1776315711191,35.97,74997.76,7.1,0.50628,0.00016,27.67493]
[1776315711462,35.97,74997.76,7.1,0.50628,0.00016,27.67493]
[1776315712981,35.97,75004.94,7.1,0.50743,0.00016,27.67622]
[1776315715669,35.97,75014.13,7.1,0.5089,0.00016,27.67752]
[1776315717018,35.97,75016.1,7.1,0.50921,0.00016,27.67775]
[1776315719982,35.97,75016.43,7.1,0.50926,0.00016,27.67779]
[1776315725521,35.98,75020.88,7.1,0.50997,0.00016,27.67824]
[1776315728540,35.98,75014.93,7.1,0.50902,0.00016,27.67762]
[1776315733575,35.98,75009.53,7.1,0.50816,0.00016,27.67691]
[1776315740520,35.98,75007.91,7.1,0.5079,0.00016,27.67668]
[1776315745659,35.99,75008.4,7.1,0.50798,0.00016,27.67675]
[1776315745738,35.99,75008.4,7.1,0.50798,0.00016,27.67675]
[1776315751701,35.99,75005.83,7.1,0.50757,0.00016,27.67328]
[1776315756739,36.0,75005.72,7.1,0.50756,0.00016,27.67326]
[1776315757837,36.0,75005.72,7.1,0.50756,0.00016,27.67326]
[1776315759775,36.0,74995.6,7.1,0.50594,0.00016,27.67142]
[1776315764795,36.01,74997.55,7.1,0.50625,0.00016,27.67181]
[1776315766551,36.01,74997.55,7.1,0.50625,0.00016,27.67181]
[1776315766578,36.01,74997.55,7.1,0.50625,0.00016,27.67181]
[1776315767816,36.01,74990.88,7.1,0.50519,0.00016,27.67041]
[1776315769212,36.01,74990.88,7.1,0.50519,0.00016,27.67041]
[1776315769230,36.01,74990.88,7.1,0.50519,0.00016,27.67041]
[1776315769631,36.01,74990.88,7.1,0.50519,0.00016,27.67041]
[1776315769777,36.01,74989.71,7.1,0.505,0.00016,27.67014]
[1776315770356,36.01,74989.71,7.1,0.505,0.00016,27.67014]
[1776315770383,36.01,74985.47,7.1,0.50432,0.00016,27.66913]
[1776315771101,36.01,74985.47,7.1,0.50432,0.00016,27.66913]
[1776315771180,36.01,74985.47,7.1,0.50432,0.00016,27.66913]
[1776315774559,36.01,74984.48,7.1,0.50417,0.00016,27.66888]
[1776315774587,36.01,74985.23,7.1,0.50429,0.00016,27.66907]
[1776315774803,36.01,74985.23,7.1,0.50429,0.00016,27.66907]
[1776315775500,36.01,74985.23,7.1,0.50429,0.00016,27.66907]
[1776315776880,36.01,74997.82,7.1,0.5063,0.00016,27.67186]
[1776315778034,36.01,74997.82,7.1,0.5063,0.00016,27.67186]
[1776315783929,36.02,75003.41,7.1,0.50719,0.00016,27.67288]
[1776315785678,36.02,75003.41,7.1,0.50719,0.00016,27.67288]
[1776315786821,36.02,75005.22,7.1,0.50748,0.00016,27.67318]
[1776315787006,36.02,75005.22,7.1,0.50748,0.00016,27.67318]
[1776315787464,36.02,75005.22,7.1,0.50748,0.00016,27.67318]
[1776315787564,36.02,75013.88,7.1,0.50886,0.00016,27.67441]
[1776315788495,36.02,75013.88,7.1,0.50886,0.00016,27.67441]
[1776315788514,36.02,75022.03,7.1,0.51016,0.00016,27.67526]
[1776315791004,36.02,75015.67,7.1,0.50915,0.00016,27.67462]
[1776315796039,36.02,75018.92,7.1,0.50967,0.00016,27.67497]
[1776315796804,36.02,75018.92,7.1,0.50967,0.00016,27.67497]
[1776315802080,36.03,75020.49,7.1,0.50992,0.00016,27.67512]
[1776315807116,36.03,75021.31,7.1,0.51005,0.00016,27.6752]
[1776315812151,36.03,75021.65,7.1,0.5101,0.00016,27.67215]
[1776315813625,36.03,75021.65,7.1,0.5101,0.00016,27.67215]
[1776315815207,36.04,75023.81,7.1,0.51045,0.00016,27.67233]
[1776315821213,36.03,75026.68,7.1,0.5109,0.00016,27.67254]
[1776315826249,36.03,75029.19,7.1,0.5113,0.00016,27.67269]
[1776315831283,36.03,75029.7,7.1,0.51139,0.00016,27.67272]
[1776315836436,36.03,75029.21,7.1,0.51131,0.00016,27.67269]
[1776315836510,36.03,75029.21,7.1,0.51131,0.00016,27.67269]
[1776315838333,36.03,75019.35,7.1,0.50973,0.00016,27.67193]
[1776315843368,36.03,75022.71,7.1,0.51027,0.00016,27.67224]
[1776315848403,36.03,75019.48,7.1,0.50976,0.00016,27.67195]
[1776315853438,36.03,75017.75,7.1,0.50948,0.00016,27.67177]
[1776315858473,36.03,75017.39,7.1,0.50942,0.00016,27.67173]
[1776315861976,36.03,75019.67,7.1,0.50979,0.00016,27.67197]
[1776315867536,36.03,75026.41,7.1,0.51086,0.00016,27.67252]
[1776315872571,36.04,75024.97,7.1,0.51063,0.00016,27.66934]
[1776315877606,36.03,75024.56,7.1,0.51057,0.00016,27.66931]
[1776315882640,36.03,75024.1,7.1,0.51049,0.00016,27.66928]
[1776315890697,36.03,75024.33,7.1,0.51053,0.00016,27.66929]
[1776315895732,36.03,75024.93,7.1,0.51062,0.00016,27.66934]
[1776315900767,36.03,75025.26,7.1,0.51068,0.00016,27.66936]
[1776315902539,36.03,75025.31,7.1,0.51069,0.00016,27.66937]
[1776315903429,36.03,75021.73,7.1,0.51011,0.00016,27.66908]
[1776315903793,36.03,75011.27,7.1,0.50844,0.00016,27.66792]
[1776315904802,36.03,75001.86,7.1,0.50694,0.00016,27.66645]
[1776315911329,36.04,75000.28,7.1,0.50669,0.00016,27.66617]
[1776315913866,36.04,75014.69,7.1,0.50899,0.00016,27.66835]
[1776315918901,36.05,75015.04,7.1,0.50905,0.00016,27.66839]
[1776315923383,36.05,75014.98,7.1,0.50904,0.00016,27.66838]
[1776315928971,36.06,75015.34,7.1,0.5091,0.00016,27.66842]
[1776315934005,36.06,75015.68,7.1,0.50915,0.00016,27.66538]
[1776315939042,36.07,75015.64,7.1,0.50915,0.00016,27.66538]
[1776315944077,36.07,75017.87,7.1,0.5095,0.00016,27.66562]
[1776315949112,36.08,75017.91,7.1,0.50951,0.00016,27.66563]
[1776315954150,36.09,75018.17,7.1,0.50955,0.00016,27.66565]
[1776315960192,36.09,75018.21,7.1,0.50956,0.00016,27.66565]
[1776315961645,36.09,75018.21,7.1,0.50956,0.00016,27.66565]
[1776315961656,36.09,75012.45,7.1,0.50864,0.00016,27.66498]
[1776315963894,36.1,75004.89,7.1,0.50744,0.00016,27.66388]
[1776315969885,36.1,75001.31,7.1,0.50687,0.00016,27.66326]
[1776315973145,36.1,75002.5,7.1,0.50706,0.00016,27.66347]
[1776315978318,36.11,75007.45,7.1,0.50785,0.00016,27.66428]
[1776315980299,36.11,75007.42,7.1,0.50784,0.00016,27.66427]
[1776315984709,36.11,75007.04,7.1,0.50778,0.00016,27.66421]
[1776315985331,36.11,75008.78,7.1,0.50806,0.00016,27.66447]
[1776315988389,36.12,75017.68,7.1,0.50948,0.00016,27.66559]
[1776315991410,36.12,75023.52,7.1,0.51041,0.00016,27.66306]
[1776315996445,36.12,75022.08,7.1,0.51018,0.00016,27.66294]
[1776315999135,36.12,75021.6,7.1,0.5101,0.00016,27.6629]
[1776316005508,36.12,75016.61,7.1,0.50931,0.00016,27.6624]
[1776316010543,36.12,75018.13,7.1,0.50955,0.00016,27.66256]
[1776316011390,36.12,75018.13,7.1,0.50955,0.00016,27.66256]
[1776316014168,36.12,75020.53,7.1,0.50993,0.00016,27.6628]
[1776316019606,36.12,75016.51,7.1,0.50929,0.00016,27.66239]
[1776316022627,36.12,75010.03,7.1,0.50826,0.00016,27.66157]
[1776316027662,36.13,75014.18,7.1,0.50892,0.00016,27.66212]
[1776316032699,36.13,75014.45,7.1,0.50896,0.00016,27.66215]
[1776316035301,36.13,75014.45,7.1,0.50896,0.00016,27.66215]
[1776316035303,36.13,75014.45,7.1,0.50896,0.00016,27.66215]
[1776316040755,36.14,75005.34,7.1,0.50751,0.00016,27.66086]
[1776316045790,36.14,75004.46,7.1,0.50737,0.00016,27.66072]
[1776316046615,36.14,75004.46,7.1,0.50737,0.00016,27.66072]
[1776316046907,36.14,75004.46,7.1,0.50737,0.00016,27.66072]
[1776316047778,36.14,75001.12,7.1,0.50684,0.00016,27.66014]
[1776316047813,36.14,75001.12,7.1,0.50684,0.00016,27.66014]
[1776316047908,36.14,74992.24,7.1,0.50543,0.00016,27.65838]
[1776316048811,36.14,74986.01,7.1,0.50444,0.00016,27.65693]
[1776316050825,36.14,74982.91,7.1,0.50394,0.00016,27.65615]
[1776316055859,36.14,74989.72,7.1,0.50503,0.00016,27.65473]
[1776316057873,36.14,74995.38,7.1,0.50593,0.00016,27.65596]
[1776316062908,36.14,74991.0,7.1,0.50523,0.00016,27.65503]
[1776316064460,36.14,74991.61,7.1,0.50533,0.00016,27.65516]
[1776316064923,36.14,74991.19,7.1,0.50526,0.00016,27.65507]
[1776316070965,36.14,74990.81,7.1,0.5052,0.00016,27.65498]
[1776316076000,36.15,74991.5,7.1,0.50531,0.00016,27.65514]
[1776316081036,36.16,74992.7,7.1,0.50551,0.00016,27.6554]
[1776316086070,36.16,74992.52,7.1,0.50548,0.00016,27.65536]
[1776316092114,36.16,74992.16,7.1,0.50542,0.00016,27.65528]
[1776316096719,36.17,74989.51,7.1,0.505,0.00016,27.65468]
[1776316096771,36.17,74989.51,7.1,0.505,0.00016,27.65468]
[1776316098882,36.17,74986.76,7.1,0.50456,0.00016,27.65403]
[1776316098972,36.17,74986.76,7.1,0.50456,0.00016,27.65403]
[1776316099065,36.17,74986.35,7.1,0.5045,0.00016,27.65393]
[1776316099128,36.17,74986.35,7.1,0.5045,0.00016,27.65393]
[1776316099778,36.17,74986.35,7.1,0.5045,0.00016,27.65393]
[1776316100417,36.17,74983.59,7.1,0.50406,0.00016,27.65324]
[1776316101745,36.17,74978.04,7.1,0.50318,0.00016,27.65175]
[1776316102027,36.17,74977.26,7.1,0.50305,0.00016,27.65153]
[1776316102119,36.17,74977.26,7.1,0.50305,0.00016,27.65153]
[1776316102853,36.17,74977.26,7.1,0.50305,0.00016,27.65153]
[1776316102933,36.17,74970.97,7.1,0.50205,0.00016,27.64965]
[1776316103401,36.17,74964.37,7.1,0.501,0.00016,27.6475]
[1776316104328,36.17,74964.37,7.1,0.501,0.00016,27.6475]
[1776316105503,36.17,74962.98,7.1,0.50078,0.00016,27.64702]
[1776316108891,36.17,74963.45,7.1,0.50085,0.00016,27.64718]
[1776316112845,36.17,74961.62,7.1,0.50056,0.00016,27.64346]
[1776316112945,36.16,74961.62,7.1,0.50056,0.00016,27.64346]
[1776316118294,36.16,74961.58,7.1,0.50055,0.00016,27.64345]
[1776316123331,36.16,74960.46,7.1,0.50037,0.00016,27.64305]
[1776316128372,36.16,74960.04,7.1,0.50031,0.00016,27.6429]
[1776316132020,36.16,74962.06,7.1,0.50063,0.00016,27.64362]
[1776316132115,36.16,74962.94,7.1,0.50077,0.00016,27.64393]
[1776316133640,36.16,74961.16,7.1,0.50048,0.00016,27.6433]
[1776316133777,36.16,74961.16,7.1,0.50048,0.00016,27.6433]
[1776316139451,36.15,74955.98,7.1,0.49966,0.00016,27.6414]
[1776316140395,36.15,74955.98,7.1,0.49966,0.00016,27.6414]
[1776316140820,36.15,74955.98,7.1,0.49966,0.00016,27.6414]
[1776316142470,36.15,74947.96,7.1,0.49838,0.00016,27.63823]
[1776316144177,36.15,74947.53,7.1,0.49831,0.00016,27.63805]
[1776316146160,36.15,74946.83,7.1,0.4982,0.00016,27.63775]
[1776316146665,36.15,74946.83,7.1,0.4982,0.00016,27.63775]
[1776316146958,36.15,74939.62,7.1,0.49705,0.00016,27.63462]
[1776316148513,36.15,74930.52,7.1,0.4956,0.00016,27.63034]
[1776316154555,36.15,74928.28,7.1,0.49524,0.00016,27.62923]
[1776316159590,36.14,74928.42,7.1,0.49526,0.00016,27.6293]
[1776316164625,36.14,74927.69,7.1,0.49514,0.00016,27.62893]
[1776316169660,36.13,74928.57,7.1,0.49528,0.00016,27.62937]
[1776316174695,36.13,74927.44,7.1,0.4951,0.00016,27.62572]
[1776316178709,36.12,74923.7,7.1,0.4945,0.00016,27.6238]
[1776316178762,36.12,74923.7,7.1,0.4945,0.00016,27.6238]
[1776316178787,36.12,74923.7,7.1,0.4945,0.00016,27.6238]
[1776316179629,36.12,74921.52,7.1,0.49415,0.00016,27.62266]
[1776316181744,36.12,74929.0,7.1,0.49534,0.00016,27.6265]
[1776316185721,36.12,74930.16,7.1,0.49553,0.00016,27.62708]
[1776316186680,36.12,74931.62,7.1,0.49576,0.00016,27.62779]
[1776316189974,36.12,74935.48,7.1,0.49638,0.00016,27.62963]
[1776316190761,36.12,74935.63,7.1,0.4964,0.00016,27.6297]
[1776316195842,36.12,74930.89,7.1,0.49564,0.00016,27.62743]
[1776316198863,36.12,74937.59,7.1,0.49671,0.00016,27.63061]
[1776316200192,36.12,74937.59,7.1,0.49671,0.00016,27.63061]
[1776316200351,36.12,74939.08,7.1,0.49695,0.00016,27.63129]
[1776316200432,36.12,74939.08,7.1,0.49695,0.00016,27.63129]
[1776316200652,36.12,74939.08,7.1,0.49695,0.00016,27.63129]
[1776316202502,36.12,74943.47,7.1,0.49765,0.00016,27.63324]
[1776316207926,36.12,74942.99,7.1,0.49757,0.00016,27.63303]
[1776316212960,36.12,74943.16,7.1,0.4976,0.00016,27.63311]
[1776316216279,36.12,74943.13,7.1,0.49759,0.00016,27.63309]
[1776316218229,36.12,74930.16,7.1,0.49553,0.00016,27.62708]
[1776316222267,36.12,74927.95,7.1,0.49517,0.00016,27.62598]
[1776316224235,36.12,74929.14,7.1,0.49536,0.00016,27.62657]
[1776316226053,36.12,74923.07,7.1,0.4944,0.00016,27.62347]
[1776316233102,36.13,74923.7,7.1,0.4945,0.00016,27.62073]
[1776316235115,36.13,74923.15,7.1,0.49441,0.00016,27.62044]
[1776316239146,36.13,74922.72,7.1,0.49434,0.00016,27.62022]
[1776316242167,36.13,74928.9,7.1,0.49533,0.00016,27.62338]
[1776316244581,36.13,74932.75,7.1,0.49594,0.00016,27.62526]
[1776316249065,36.13,74937.9,7.1,0.49676,0.00016,27.62768]
[1776316249789,36.13,74937.65,7.1,0.49672,0.00016,27.62756]
[1776316252237,36.13,74945.33,7.1,0.49795,0.00016,27.63096]
[1776316254242,36.13,74946.26,7.1,0.4981,0.00016,27.63136]
[1776316254540,36.13,74946.56,7.1,0.49814,0.00016,27.63148]
[1776316261198,36.13,74950.04,7.1,0.4987,0.00016,27.63292]
[1776316261302,36.13,74956.03,7.1,0.49965,0.00016,27.63526]
[1776316266338,36.12,74960.23,7.1,0.50032,0.00016,27.63681]
[1776316271028,36.12,74963.02,7.1,0.50077,0.00016,27.6378]
[1776316276407,36.12,74962.85,7.1,0.50074,0.00016,27.63774]
[1776316281443,36.12,74963.11,7.1,0.50078,0.00016,27.63783]
[1776316283602,36.12,74963.22,7.1,0.5008,0.00016,27.63787]
[1776316284036,36.12,74963.22,7.1,0.5008,0.00016,27.63787]
[1776316284336,36.12,74963.6,7.1,0.50086,0.00016,27.638]
[1776316284357,36.12,74963.6,7.1,0.50086,0.00016,27.638]
[1776316284382,36.12,74963.6,7.1,0.50086,0.00016,27.638]
[1776316288643,36.12,74973.75,7.1,0.50247,0.00016,27.64128]
[1776316288782,36.12,74973.75,7.1,0.50247,0.00016,27.64128]
[1776316294534,36.12,74976.87,7.1,0.50297,0.00016,27.63911]
[1776316300575,36.11,74976.92,7.1,0.50298,0.00016,27.63913]
[1776316305615,36.11,74976.72,7.1,0.50294,0.00016,27.63907]
[1776316308863,36.11,74976.04,7.1,0.50284,0.00016,27.63887]
[1776316310232,36.11,74975.87,7.1,0.50281,0.00016,27.63882]
[1776316310273,36.11,74975.87,7.1,0.50281,0.00016,27.63882]
[1776316310282,36.11,74975.87,7.1,0.50281,0.00016,27.63882]
[1776316310435,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310514,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310559,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310625,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310698,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310803,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316310987,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316311228,36.11,74975.78,7.1,0.50279,0.00016,27.6388]
[1776316311299,36.11,74962.26,7.1,0.50064,0.00016,27.63446]
[1776316311505,36.11,74962.26,7.1,0.50064,0.00016,27.63446]
[1776316311854,36.11,74962.26,7.1,0.50064,0.00016,27.63446]
[1776316311960,36.11,74952.93,7.1,0.49915,0.00016,27.63099]
[1776316312667,36.11,74945.82,7.1,0.49802,0.00016,27.62809]
[1776316317702,36.11,74947.17,7.1,0.49823,0.00016,27.62866]
[1776316322481,36.11,74947.13,7.1,0.49822,0.00016,27.62864]
[1776316325611,36.11,74947.04,7.1,0.49821,0.00016,27.6286]
[1776316331800,36.1,74949.35,7.1,0.49858,0.00016,27.62956]
[1776316336835,36.1,74949.66,7.1,0.49863,0.00016,27.62968]
[1776316341870,36.1,74949.23,7.1,0.49856,0.00016,27.62951]
[1776316346905,36.1,74949.05,7.1,0.49853,0.00016,27.62943]
[1776316351091,36.1,74952.8,7.1,0.49913,0.00016,27.63094]
[1776316356976,36.1,74960.65,7.1,0.50038,0.00016,27.63081]
[1776316364026,36.09,74960.76,7.1,0.50039,0.00016,27.63085]
[1776316364505,36.09,74960.76,7.1,0.50039,0.00016,27.63085]
[1776316365033,36.09,74962.4,7.1,0.50065,0.00016,27.63143]
[1776316370068,36.09,74964.57,7.1,0.501,0.00016,27.63218]
[1776316376191,36.09,74964.68,7.1,0.50102,0.00016,27.63222]
[1776316376293,36.09,74964.68,7.1,0.50101,0.00016,27.63222]
[1776316382152,36.09,74961.22,7.1,0.50046,0.00016,27.63101]
[1776316387188,36.08,74960.75,7.1,0.50039,0.00016,27.63084]
[1776316390210,36.08,74951.78,7.1,0.49895,0.00016,27.62745]
[1776316395245,36.08,74945.42,7.1,0.49794,0.00016,27.62484]
[1776316396408,36.08,74945.42,7.1,0.49794,0.00016,27.62484]
[1776316396962,36.08,74945.42,7.1,0.49794,0.00016,27.62484]
[1776316405318,36.08,74944.15,7.1,0.49773,0.00016,27.62429]
[1776316410353,36.08,74943.51,7.1,0.49763,0.00016,27.62401]
[1776316415278,36.07,74943.43,7.1,0.49762,0.00016,27.6209]
[1776316419309,36.07,74953.02,7.1,0.49915,0.00016,27.62487]
[1776316425458,36.07,74952.82,7.1,0.49911,0.00016,27.62479]
[1776316430493,36.07,74949.92,7.1,0.49865,0.00016,27.62363]
[1776316431471,36.07,74949.92,7.1,0.49865,0.00016,27.62363]
[1776316433520,36.07,74940.54,7.1,0.49715,0.00016,27.61962]
[1776316438554,36.07,74935.15,7.1,0.49629,0.00016,27.61715]
[1776316443590,36.07,74935.81,7.1,0.4964,0.00016,27.61746]
[1776316448625,36.07,74938.23,7.1,0.49678,0.00016,27.61858]
[1776316454667,36.08,74938.48,7.1,0.49683,0.00016,27.61869]
[1776316459702,36.08,74939.36,7.1,0.49697,0.00016,27.6191]
[1776316464736,36.08,74939.31,7.1,0.49696,0.00016,27.61907]
[1776316469772,36.08,74939.51,7.1,0.49699,0.00016,27.61916]
[1776316474806,36.08,74940.79,7.1,0.4972,0.00016,27.61666]
[1776316479842,36.08,74941.09,7.1,0.49724,0.00016,27.61679]
[1776316484877,36.08,74940.38,7.1,0.49713,0.00016,27.61648]
[1776316487039,36.08,74940.36,7.1,0.49713,0.00016,27.61647]
[1776316488277,36.08,74940.36,7.1,0.49713,0.00016,27.61647]
[1776316493940,36.09,74940.9,7.1,0.49721,0.00016,27.61671]
[1776316499983,36.09,74940.81,7.1,0.4972,0.00016,27.61667]
[1776316505020,36.09,74936.82,7.1,0.49656,0.00016,27.61485]
[1776316505552,36.09,74936.82,7.1,0.49656,0.00016,27.61485]
[1776316511062,36.09,74933.15,7.1,0.49598,0.00016,27.61312]
[1776316511813,36.09,74933.15,7.1,0.49598,0.00016,27.61312]
[1776316517104,36.08,74931.42,7.1,0.4957,0.00016,27.61228]
[1776316523146,36.08,74930.58,7.1,0.49556,0.00016,27.61187]
[1776316528181,36.07,74930.87,7.1,0.49561,0.00016,27.61201]
[1776316533216,36.07,74931.02,7.1,0.49563,0.00016,27.609]
[1776316539257,36.07,74930.8,7.1,0.49559,0.00016,27.6089]
[1776316539699,36.06,74930.76,7.1,0.49558,0.00016,27.60887]
[1776316539728,36.06,74930.76,7.1,0.49558,0.00016,27.60887]
[1776316540268,36.06,74924.7,7.1,0.49461,0.00016,27.60582]
[1776316545303,36.06,74923.33,7.1,0.4944,0.00016,27.6051]
[1776316550788,36.06,74923.19,7.1,0.49437,0.00016,27.60503]
[1776316550948,36.06,74923.19,7.1,0.49437,0.00016,27.60503]
[1776316551345,36.07,74925.41,7.1,0.49473,0.00016,27.60619]
[1776316555366,36.06,74929.12,7.1,0.49532,0.00016,27.60806]
[1776316557381,36.06,74932.75,7.1,0.4959,0.00016,27.60984]
[1776316558666,36.07,74934.47,7.1,0.49618,0.00016,27.61067]
[1776316560811,36.06,74940.5,7.1,0.49714,0.00016,27.61345]
[1776316560876,36.06,74940.5,7.1,0.49714,0.00016,27.61345]
[1776316561563,36.06,74940.5,7.1,0.49714,0.00016,27.61345]
[1776316563429,36.07,74953.0,7.1,0.49914,0.00016,27.6187]
[1776316568464,36.07,74957.82,7.1,0.49991,0.00016,27.62054]
[1776316570239,36.07,74957.82,7.1,0.49991,0.00016,27.62054]
[1776316573596,36.06,74958.93,7.1,0.50008,0.00016,27.62095]
[1776316574534,36.06,74958.93,7.1,0.50008,0.00016,27.62095]
[1776316575513,36.06,74965.24,7.1,0.50109,0.00016,27.62317]
[1776316577527,36.06,74973.19,7.1,0.50236,0.00016,27.62572]
[1776316580463,36.06,74972.31,7.1,0.50222,0.00016,27.62545]
[1776316580548,36.06,74971.78,7.1,0.50214,0.00016,27.62529]
[1776316582562,36.06,74964.31,7.1,0.50094,0.00016,27.62285]
[1776316583317,36.06,74964.31,7.1,0.50094,0.00016,27.62285]
[1776316583334,36.06,74964.31,7.1,0.50094,0.00016,27.62285]
[1776316583569,36.06,74969.26,7.1,0.50173,0.00016,27.62449]
[1776316583884,36.06,74969.26,7.1,0.50173,0.00016,27.62449]
[1776316585288,36.06,74972.47,7.1,0.50225,0.00016,27.6255]
[1776316585954,36.06,74974.83,7.1,0.50262,0.00016,27.62621]
[1776316586193,36.06,74974.83,7.1,0.50262,0.00016,27.62621]
[1776316586536,36.06,74974.83,7.1,0.50262,0.00016,27.62621]
[1776316588005,36.06,74979.13,7.1,0.50331,0.00016,27.62744]
[1776316589466,36.06,74979.14,7.1,0.50331,0.00016,27.62744]
[1776316593778,36.06,74979.38,7.1,0.50335,0.00016,27.62443]
[1776316593794,36.06,74979.38,7.1,0.50335,0.00016,27.62443]
[1776316599726,36.06,74976.45,7.1,0.50288,0.00016,27.6236]
[1776316599831,36.06,74976.45,7.1,0.50288,0.00016,27.6236]
[1776316601791,36.06,74983.81,7.1,0.50406,0.00016,27.6256]
[1776316604443,36.06,74983.97,7.1,0.50408,0.00016,27.62565]
[1776316605593,36.06,74984.58,7.1,0.50418,0.00016,27.6258]
[1776316607849,36.06,74985.0,7.1,0.50425,0.00016,27.62591]
[1776316608060,36.06,74985.0,7.1,0.50425,0.00016,27.62591]
[1776316608123,36.06,74985.0,7.1,0.50425,0.00016,27.62591]
[1776316608152,36.06,74985.0,7.1,0.50425,0.00016,27.62591]
[1776316608206,36.06,74987.29,7.1,0.50461,0.00016,27.62647]
[1776316613778,36.07,74988.63,7.1,0.50483,0.00016,27.62679]
[1776316618430,36.08,74988.67,7.1,0.50484,0.00016,27.62679]
[1776316620391,36.08,74988.74,7.1,0.50485,0.00016,27.62681]
[1776316620508,36.08,74988.74,7.1,0.50485,0.00016,27.62681]
[1776316621796,36.08,74985.05,7.1,0.50426,0.00016,27.62592]
[1776316621803,36.08,74985.05,7.1,0.50426,0.00016,27.62592]
[1776316622514,36.08,74985.05,7.1,0.50426,0.00016,27.62592]
[1776316627877,36.08,74992.0,7.1,0.50537,0.00016,27.62755]
[1776316632912,36.09,74991.5,7.1,0.50529,0.00016,27.62744]
[1776316637947,36.09,74991.18,7.1,0.50524,0.00016,27.62736]
[1776316642981,36.1,74990.4,7.1,0.50512,0.00016,27.62719]
[1776316648018,36.1,74992.05,7.1,0.50538,0.00016,27.62756]
[1776316653052,36.11,74992.33,7.1,0.50543,0.00016,27.62453]
[1776316658086,36.11,74989.64,7.1,0.505,0.00016,27.62393]
[1776316662310,36.11,74988.66,7.1,0.50484,0.00016,27.6237]
[1776316662347,36.11,74988.66,7.1,0.50484,0.00016,27.6237]
[1776316663847,36.12,74985.47,7.1,0.50433,0.00016,27.62293]
[1776316663916,36.12,74985.47,7.1,0.50433,0.00016,27.62293]
[1776316664470,36.12,74985.47,7.1,0.50433,0.00016,27.62293]
[1776316664571,36.12,74982.27,7.1,0.50382,0.00016,27.62212]
[1776316671177,36.12,74978.01,7.1,0.50314,0.00016,27.62096]
[1776316676220,36.11,74977.72,7.1,0.5031,0.00016,27.62088]
[1776316678453,36.11,74977.55,7.1,0.50307,0.00016,27.62083]
[1776316681166,36.11,74977.67,7.1,0.50309,0.00016,27.62086]
[1776316681180,36.11,74977.67,7.1,0.50309,0.00016,27.62086]
[1776316686283,36.12,74979.99,7.1,0.50346,0.00016,27.62151]
[1776316691319,36.12,74978.85,7.1,0.50328,0.00016,27.62119]
[1776316694477,36.12,74979.98,7.1,0.50346,0.00016,27.6215]
[1776316694536,36.12,74981.32,7.1,0.50367,0.00016,27.62186]
[1776316698628,36.12,74982.5,7.1,0.50386,0.00016,27.62218]
[1776316698636,36.12,74989.74,7.1,0.50502,0.00016,27.62395]
[1776316699683,36.12,74989.74,7.1,0.50502,0.00016,27.62395]
[1776316699689,36.12,74998.29,7.1,0.50638,0.00016,27.62575]
[1776316700461,36.12,74998.29,7.1,0.50638,0.00016,27.62575]
[1776316700947,36.12,74999.47,7.1,0.50657,0.00016,27.62598]
[1776316702396,36.12,75008.83,7.1,0.50806,0.00016,27.62753]
[1776316706715,36.13,75013.32,7.1,0.50878,0.00016,27.62814]
[1776316706896,36.13,75013.21,7.1,0.50876,0.00016,27.62812]
[1776316711240,36.13,75012.17,7.1,0.50859,0.00016,27.62799]
[1776316712430,36.13,75012.09,7.1,0.50858,0.00016,27.6249]
[1776316717503,36.12,75013.41,7.1,0.50879,0.00016,27.62507]
[1776316722537,36.12,75010.79,7.1,0.50837,0.00016,27.62472]
[1776316724551,36.12,75003.4,7.1,0.50719,0.00016,27.62359]
[1776316728578,36.13,74997.16,7.1,0.5062,0.00016,27.62245]
[1776316732811,36.13,74996.28,7.1,0.50606,0.00016,27.62228]
[1776316737642,36.14,75005.47,7.1,0.50753,0.00016,27.62393]
[1776316742736,36.14,75010.11,7.1,0.50827,0.00016,27.62463]
[1776316743268,36.14,75010.91,7.1,0.50839,0.00016,27.62474]
[1776316745383,36.14,75016.27,7.1,0.50925,0.00016,27.6254]
[1776316750733,36.14,75017.16,7.1,0.50939,0.00016,27.6255]
[1776316750979,36.14,75017.16,7.1,0.50939,0.00016,27.6255]
[1776316752500,36.14,75017.08,7.1,0.50938,0.00016,27.62549]
[1776316757782,36.14,75016.94,7.1,0.50936,0.00016,27.62548]
[1776316762817,36.14,75017.36,7.1,0.50942,0.00016,27.62552]
[1776316767852,36.14,75017.45,7.1,0.50944,0.00016,27.62553]
[1776316773893,36.14,75017.33,7.1,0.50942,0.00016,27.62244]
[1776316779936,36.14,75017.58,7.1,0.50946,0.00016,27.62246]
[1776316785978,36.14,75018.45,7.1,0.5096,0.00016,27.62255]
[1776316792019,36.15,75018.01,7.1,0.50953,0.00016,27.62251]
[1776316797055,36.15,75018.03,7.1,0.50953,0.00016,27.62251]
[1776316801913,36.15,75017.65,7.1,0.50947,0.00016,27.62247]
[1776316804104,36.15,75007.76,7.1,0.50789,0.00016,27.6212]
[1776316808835,36.15,75013.47,7.1,0.5088,0.00016,27.62199]
[1776316814174,36.15,75015.64,7.1,0.50915,0.00016,27.62225]
[1776316819209,36.15,75015.49,7.1,0.50913,0.00016,27.62223]
[1776316822972,36.16,75016.97,7.1,0.50936,0.00016,27.62239]
[1776316823066,36.16,75016.97,7.1,0.50936,0.00016,27.62239]
[1776316823637,36.16,75016.97,7.1,0.50936,0.00016,27.62239]
[1776316823652,36.16,75024.78,7.1,0.51061,0.00016,27.62311]
[1776316824244,36.16,75032.98,7.1,0.51191,0.00016,27.62358]
[1776316827852,36.15,75035.9,7.1,0.51238,0.00016,27.62368]
[1776316833307,36.15,75035.93,7.1,0.51238,0.00016,27.62059]
[1776316835493,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835497,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835551,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835637,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835700,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835780,36.15,75036.07,7.1,0.5124,0.00016,27.6206]
[1776316835820,36.15,75036.5,7.1,0.51247,0.00016,27.62061]
[1776316836328,36.15,75044.09,7.1,0.51368,0.00016,27.62066]
[1776316837822,36.15,75050.9,7.1,0.51476,0.00016,27.62049]
[1776316839672,36.15,75056.42,7.1,0.51564,0.00016,27.6202]
[1776316844461,36.15,75053.01,7.1,0.5151,0.00016,27.62039]
[1776316852219,36.16,75053.19,7.1,0.51513,0.00016,27.62038]
[1776316854623,36.16,75053.27,7.1,0.51514,0.00016,27.62038]
[1776316859454,36.16,75053.04,7.1,0.5151,0.00016,27.62039]
[1776316862218,36.16,75053.34,7.1,0.51515,0.00016,27.62037]
[1776316863725,36.16,75053.37,7.1,0.51516,0.00016,27.62037]
[1776316863943,36.16,75053.37,7.1,0.51516,0.00016,27.62037]
[1776316864778,36.16,75053.37,7.1,0.51516,0.00016,27.62037]
[1776316869488,36.16,75052.87,7.1,0.51508,0.00016,27.6204]
[1776316869495,36.16,75052.87,7.1,0.51508,0.00016,27.6204]
[1776316872218,36.16,75057.79,7.1,0.51586,0.00016,27.62011]
[1776316872497,36.16,75057.79,7.1,0.51586,0.00016,27.62011]
[1776316872682,36.16,75057.79,7.1,0.51586,0.00016,27.62011]
[1776316872720,36.16,75060.92,7.1,0.51636,0.00016,27.61986]
[1776316872904,36.16,75060.92,7.1,0.51636,0.00016,27.61986]
[1776316878649,36.17,75067.2,7.1,0.51736,0.00016,27.61925]
[1776316878778,36.17,75067.2,7.1,0.51736,0.00016,27.61925]
[1776316878864,36.17,75065.43,7.1,0.51707,0.00016,27.61944]
[1776316879631,36.17,75059.2,7.1,0.51608,0.00016,27.62]
[1776316882217,36.17,75058.25,7.1,0.51593,0.00016,27.62007]
[1776316882653,36.17,75057.76,7.1,0.51585,0.00016,27.62011]
[1776316887688,36.18,75064.4,7.1,0.51691,0.00016,27.61955]
[1776316889486,36.18,75066.07,7.1,0.51718,0.00016,27.61938]
[1776316894649,36.18,75066.5,7.1,0.51724,0.00016,27.61625]
[1776316895657,36.18,75063.66,7.1,0.51679,0.00016,27.61654]
[1776316900779,36.19,75059.98,7.1,0.51621,0.00016,27.61686]
[1776316902216,36.19,75060.02,7.1,0.51621,0.00016,27.61686]
[1776316902793,36.19,75059.95,7.1,0.5162,0.00016,27.61687]
[1776316907828,36.19,75060.45,7.1,0.51628,0.00016,27.61683]
[1776316912216,36.19,75062.8,7.1,0.51665,0.00016,27.61662]
[1776316912432,36.19,75062.8,7.1,0.51665,0.00016,27.61662]
[1776316912862,36.19,75062.9,7.1,0.51667,0.00016,27.61661]
[1776316914220,36.19,75063.45,7.1,0.51676,0.00016,27.61656]
[1776316914877,36.19,75063.35,7.1,0.51674,0.00016,27.61657]
[1776316920918,36.19,75063.31,7.1,0.51674,0.00016,27.61657]
[1776316923438,36.19,75061.8,7.1,0.5165,0.00016,27.61671]
[1776316923448,36.19,75061.8,7.1,0.5165,0.00016,27.61671]
[1776316923507,36.19,75061.8,7.1,0.5165,0.00016,27.61671]
[1776316923779,36.19,75061.8,7.1,0.5165,0.00016,27.61671]
[1776316923940,36.19,75054.95,7.1,0.51541,0.00016,27.61721]
[1776316924913,36.19,75054.95,7.1,0.51541,0.00016,27.61721]
[1776316925893,36.19,75051.4,7.1,0.51484,0.00016,27.61738]
[1776316929737,36.19,75047.39,7.1,0.5142,0.00016,27.61752]
[1776316933861,36.19,75043.01,7.1,0.51351,0.00016,27.61758]
[1776316934632,36.19,75042.42,7.1,0.51341,0.00016,27.61758]
[1776316934733,36.19,75042.01,7.1,0.51335,0.00016,27.61758]
[1776316940056,36.18,75044.74,7.1,0.51378,0.00016,27.61757]
[1776316945092,36.18,75044.77,7.1,0.51379,0.00016,27.61757]
[1776316946254,36.18,75044.77,7.1,0.51379,0.00016,27.61757]
[1776316946778,36.18,75044.77,7.1,0.51379,0.00016,27.61757]
[1776316946791,36.18,75044.91,7.1,0.51381,0.00016,27.61756]
[1776316947833,36.18,75044.91,7.1,0.51381,0.00016,27.61756]
[1776316947898,36.18,75044.91,7.1,0.51381,0.00016,27.61756]
[1776316947934,36.18,75048.22,7.1,0.51434,0.00016,27.61749]
[1776316949120,36.18,75054.8,7.1,0.51538,0.00016,27.61721]
[1776316951820,36.18,75055.19,7.1,0.51545,0.00016,27.61719]
[1776316951836,36.18,75055.19,7.1,0.51545,0.00016,27.61719]
[1776316951960,36.18,75055.19,7.1,0.51545,0.00016,27.61719]
[1776316951902,36.18,75055.2,7.1,0.51545,0.00016,27.61411]
[1776316952213,36.18,75055.2,7.1,0.51545,0.00016,27.61411]
[1776316952890,36.18,75055.2,7.1,0.51545,0.00016,27.61411]
[1776316953148,36.18,75046.59,7.1,0.51408,0.00016,27.61445]
[1776316958182,36.17,75046.37,7.1,0.51404,0.00016,27.61446]
[1776316963218,36.17,75045.45,7.1,0.5139,0.00016,27.61447]
[1776316968253,36.17,75044.49,7.1,0.51374,0.00016,27.61448]
[1776316973288,36.16,75042.38,7.1,0.51341,0.00016,27.6145]
[1776316978857,36.16,75043.86,7.1,0.51364,0.00016,27.61449]
[1776316978958,36.16,75044.89,7.1,0.51381,0.00016,27.61448]
[1776316984364,36.16,75045.03,7.1,0.51383,0.00016,27.61448]
[1776316990021,36.16,75044.52,7.1,0.51375,0.00016,27.61448]
[1776316990093,36.16,75044.29,7.1,0.51371,0.00016,27.61449]
[1776316990407,36.16,75039.62,7.1,0.51297,0.00016,27.61449]
[1776316991382,36.16,75039.62,7.1,0.51297,0.00016,27.61449]
[1776316992212,36.16,75038.97,7.1,0.51286,0.00016,27.61448]
[1776316995972,36.15,75046.81,7.1,0.51411,0.00016,27.61444]
[1776316995989,36.15,75049.34,7.1,0.51452,0.00016,27.61437]
[1776316996403,36.15,75049.34,7.1,0.51452,0.00016,27.61437]
[1776316999301,36.15,75055.32,7.1,0.51547,0.00016,27.6141]
[1776317002212,36.15,75057.61,7.1,0.51583,0.00016,27.61395]
[1776317005713,36.15,75058.56,7.1,0.51598,0.00016,27.61388]
[1776317005898,36.15,75058.56,7.1,0.51598,0.00016,27.61388]
[1776317007950,36.14,75063.19,7.1,0.51672,0.00016,27.61349]
[1776317013568,36.14,75066.49,7.1,0.51725,0.00016,27.61007]
[1776317016184,36.14,75068.16,7.1,0.51751,0.00016,27.60988]
[1776317021623,36.13,75066.19,7.1,0.5172,0.00016,27.6101]
[1776317026658,36.13,75065.66,7.1,0.51712,0.00016,27.61015]
[1776317031694,36.13,75066.4,7.1,0.51723,0.00016,27.61007]
[1776317036729,36.13,75069.53,7.1,0.51773,0.00016,27.60971]
[1776317041764,36.12,75068.86,7.1,0.51763,0.00016,27.60979]
[1776317046798,36.12,75068.08,7.1,0.5175,0.00016,27.60988]
[1776317051835,36.12,75068.39,7.1,0.51755,0.00016,27.60984]
[1776317058896,36.12,75068.79,7.1,0.51762,0.00016,27.60979]
[1776317064937,36.11,75068.71,7.1,0.5176,0.00016,27.6098]
[1776317069976,36.11,75064.36,7.1,0.51691,0.00016,27.61028]
[1776317075013,36.11,75063.61,7.1,0.51679,0.00016,27.60727]
[1776317080048,36.11,75063.51,7.1,0.51678,0.00016,27.60728]
[1776317086090,36.11,75064.05,7.1,0.51686,0.00016,27.60722]
[1776317090118,36.11,75069.71,7.1,0.51776,0.00016,27.60659]
[1776317095153,36.1,75070.1,7.1,0.51783,0.00016,27.60654]
[1776317100188,36.1,75070.28,7.1,0.51786,0.00016,27.60652]
[1776317105224,36.1,75066.51,7.1,0.51726,0.00016,27.60696]
[1776317110258,36.1,75067.11,7.1,0.51735,0.00016,27.6069]
[1776317115294,36.1,75066.59,7.1,0.51727,0.00016,27.60695]
[1776317118853,36.1,75066.64,7.1,0.51728,0.00016,27.60695]
[1776317118954,36.09,75066.89,7.1,0.51732,0.00016,27.60692]
[1776317124357,36.1,75070.42,7.1,0.51788,0.00016,27.6065]
[1776317126800,36.1,75070.74,7.1,0.51793,0.00016,27.60646]
[1776317126878,36.1,75070.74,7.1,0.51793,0.00016,27.60646]
[1776317126889,36.1,75070.74,7.1,0.51793,0.00016,27.60646]
[1776317127378,36.1,75082.91,7.1,0.51987,0.00016,27.60457]
[1776317128385,36.1,75091.08,7.1,0.52117,0.00016,27.60293]
[1776317133420,36.09,75092.32,7.1,0.52137,0.00016,27.59956]
[1776317138455,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140523,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140581,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140688,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140696,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140714,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317140852,36.09,75091.16,7.1,0.52119,0.00016,27.59982]
[1776317146510,36.09,75090.27,7.1,0.52104,0.00016,27.60001]
[1776317151546,36.09,75091.66,7.1,0.52127,0.00016,27.59971]
[1776317152777,36.09,75091.66,7.1,0.52127,0.00016,27.59971]
[1776317158596,36.09,75090.97,7.1,0.52116,0.00016,27.59986]
[1776317163631,36.09,75093.72,7.1,0.52159,0.00016,27.59925]
[1776317168665,36.1,75095.67,7.1,0.5219,0.00016,27.59879]
[1776317173701,36.1,75095.71,7.1,0.52191,0.00016,27.59878]
[1776317178736,36.1,75098.46,7.1,0.52235,0.00016,27.59811]
[1776317182621,36.1,75099.35,7.1,0.52249,0.00016,27.59789]
[1776317187799,36.1,75097.95,7.1,0.52227,0.00016,27.59824]
[1776317190819,36.1,75091.26,7.1,0.5212,0.00016,27.5998]
[1776317195855,36.09,75091.76,7.1,0.52128,0.00016,27.5966]
[1776317200891,36.1,75095.16,7.1,0.52182,0.00016,27.59582]
[1776317205926,36.1,75095.91,7.1,0.52194,0.00016,27.59565]
[1776317210962,36.1,75100.07,7.1,0.5226,0.00016,27.59461]
[1776317215997,36.1,75100.29,7.1,0.52264,0.00016,27.59456]
[1776317221032,36.1,75100.65,7.1,0.5227,0.00016,27.59447]
[1776317224241,36.1,75098.77,7.1,0.5224,0.00016,27.59495]
[1776317224293,36.1,75098.51,7.1,0.52235,0.00016,27.59501]
[1776317225262,36.1,75103.76,7.1,0.52319,0.00016,27.59364]
[1776317225295,36.1,75103.76,7.1,0.52319,0.00016,27.59364]
[1776317225627,36.1,75103.76,7.1,0.52319,0.00016,27.59364]
[1776317226067,36.1,75109.04,7.1,0.52403,0.00016,27.59213]
[1776317227928,36.1,75111.74,7.1,0.52446,0.00016,27.59131]
[1776317228044,36.1,75111.74,7.1,0.52446,0.00016,27.59131]
[1776317228137,36.1,75117.61,7.1,0.52539,0.00016,27.58942]
[1776317229088,36.1,75125.21,7.1,0.5266,0.00016,27.58674]
[1776317231035,36.1,75124.55,7.1,0.5265,0.00016,27.58699]
[1776317231107,36.1,75124.55,7.1,0.5265,0.00016,27.58699]
[1776317239158,36.1,75124.97,7.1,0.52657,0.00016,27.58683]
[1776317240638,36.1,75124.56,7.1,0.5265,0.00016,27.58698]
[1776317241786,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317241825,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317241845,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317241881,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317241902,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317242073,36.1,75124.18,7.1,0.52644,0.00016,27.58711]
[1776317242190,36.1,75118.45,7.1,0.52553,0.00016,27.58913]
[1776317244201,36.1,75113.01,7.1,0.52466,0.00016,27.59091]
[1776317249236,36.1,75114.53,7.1,0.52491,0.00016,27.59042]
[1776317253298,36.1,75113.86,7.1,0.5248,0.00016,27.58754]
[1776317255452,36.1,75109.4,7.1,0.52409,0.00016,27.58892]
[1776317261320,36.1,75105.92,7.1,0.52354,0.00016,27.58994]
[1776317266355,36.1,75105.57,7.1,0.52348,0.00016,27.59003]
[1776317270705,36.1,75106.64,7.1,0.52365,0.00016,27.58973]
[1776317270796,36.09,75107.39,7.1,0.52377,0.00016,27.58951]
[1776317272397,36.09,75114.9,7.1,0.52497,0.00016,27.58721]
[1776317277433,36.09,75114.93,7.1,0.52497,0.00016,27.5872]
[1776317279968,36.09,75116.32,7.1,0.52519,0.00016,27.58674]
[1776317280201,36.09,75116.32,7.1,0.52519,0.00016,27.58674]
[1776317285271,36.09,75119.19,7.1,0.52565,0.00016,27.58578]
[1776317288509,36.1,75129.41,7.1,0.52728,0.00016,27.58205]
[1776317290498,36.1,75129.69,7.1,0.52732,0.00016,27.58194]
[1776317292160,36.1,75126.2,7.1,0.52677,0.00016,27.58327]
[1776317297572,36.09,75116.74,7.1,0.52526,0.00016,27.5866]
[1776317302368,36.09,75117.09,7.1,0.52532,0.00016,27.58648]
[1776317306094,36.09,75117.3,7.1,0.52535,0.00016,27.58641]
[1776317309235,36.09,75122.38,7.1,0.52616,0.00016,27.58466]
[1776317314691,36.09,75123.3,7.1,0.52631,0.00016,27.58123]
[1776317319726,36.09,75124.85,7.1,0.52656,0.00016,27.58066]
[1776317320893,36.09,75124.85,7.1,0.52656,0.00016,27.58066]
[1776317323803,36.08,75125.5,7.1,0.52666,0.00016,27.58042]
[1776317329796,36.08,75124.7,7.1,0.52654,0.00016,27.58071]
[1776317330983,36.08,75124.7,7.1,0.52654,0.00016,27.58071]
[1776317331234,36.08,75124.7,7.1,0.52654,0.00016,27.58071]
[1776317331279,36.08,75124.7,7.1,0.52654,0.00016,27.58071]
[1776317331809,36.08,75117.48,7.1,0.52539,0.00016,27.58324]
[1776317334086,36.08,75114.9,7.1,0.52497,0.00016,27.58409]
[1776317337666,36.08,75114.41,7.1,0.5249,0.00016,27.58425]
[1776317337737,36.08,75114.41,7.1,0.5249,0.00016,27.58425]
[1776317337852,36.08,75114.19,7.1,0.52486,0.00016,27.58432]
[1776317341766,36.08,75113.19,7.1,0.5247,0.00016,27.58464]
[1776317341779,36.08,75113.19,7.1,0.5247,0.00016,27.58464]
[1776317341858,36.08,75113.19,7.1,0.5247,0.00016,27.58464]
[1776317342115,36.08,75113.19,7.1,0.5247,0.00016,27.58464]
[1776317342354,36.08,75102.5,7.1,0.523,0.00016,27.58777]
[1776317342473,36.08,75102.5,7.1,0.523,0.00016,27.58777]
[1776317342522,36.08,75102.5,7.1,0.523,0.00016,27.58777]
[1776317342892,36.08,75089.09,7.1,0.52086,0.00016,27.59099]
[1776317343597,36.08,75089.09,7.1,0.52086,0.00016,27.59099]
[1776317343604,36.08,75089.09,7.1,0.52086,0.00016,27.59099]
[1776317343899,36.08,75082.16,7.1,0.51976,0.00016,27.59234]
[1776317344896,36.08,75082.16,7.1,0.51976,0.00016,27.59234]
[1776317345217,36.08,75082.16,7.1,0.51976,0.00016,27.59234]
[1776317348246,36.08,75084.5,7.1,0.52013,0.00016,27.59191]
[1776317350948,36.08,75076.57,7.1,0.51886,0.00016,27.59328]
[1776317355984,36.09,75075.82,7.1,0.51874,0.00016,27.59339]
[1776317362026,36.09,75077.61,7.1,0.51903,0.00016,27.59312]
[1776317367060,36.09,75078.92,7.1,0.51924,0.00016,27.59291]
[1776317370459,36.09,75078.89,7.1,0.51923,0.00016,27.59291]
[1776317372529,36.09,75070.75,7.1,0.51793,0.00016,27.59102]
[1776317378138,36.1,75070.5,7.1,0.51789,0.00016,27.59106]
[1776317383177,36.11,75072.55,7.1,0.51822,0.00016,27.59079]
[1776317388212,36.11,75074.31,7.1,0.5185,0.00016,27.59054]
[1776317393159,36.1,75075.18,7.1,0.51864,0.00016,27.59041]
[1776317397275,36.1,75083.63,7.1,0.51999,0.00016,27.589]
[1776317402310,36.1,75087.34,7.1,0.52058,0.00016,27.58828]
[1776317403247,36.1,75087.34,7.1,0.52058,0.00016,27.58828]
[1776317405838,36.1,75089.15,7.1,0.52087,0.00016,27.58791]
[1776317406338,36.1,75101.99,7.1,0.52291,0.00016,27.58484]
[1776317408352,36.1,75107.5,7.1,0.52379,0.00016,27.58331]
[1776317409433,36.1,75107.5,7.1,0.52379,0.00016,27.58331]
[1776317409599,36.1,75107.83,7.1,0.52384,0.00016,27.58321]
[1776317410923,36.1,75112.76,7.1,0.52463,0.00016,27.58172]
[1776317411373,36.1,75118.06,7.1,0.52547,0.00016,27.57999]
[1776317412266,36.1,75118.06,7.1,0.52547,0.00016,27.57999]
[1776317417415,36.1,75117.23,7.1,0.52534,0.00016,27.58027]
[1776317417980,36.1,75117.23,7.1,0.52534,0.00016,27.58027]
[1776317418228,36.1,75117.23,7.1,0.52534,0.00016,27.58027]
[1776317422222,36.11,75124.28,7.1,0.52646,0.00016,27.57782]
[1776317429206,36.11,75124.22,7.1,0.52645,0.00016,27.57784]
[1776317429267,36.11,75124.22,7.1,0.52645,0.00016,27.57784]
[1776317429504,36.11,75124.65,7.1,0.52652,0.00016,27.57769]
[1776317429884,36.11,75129.4,7.1,0.52727,0.00016,27.5759]
[1776317432521,36.11,75135.09,7.1,0.52818,0.00016,27.57054]
[1776317436679,36.12,75134.69,7.1,0.52811,0.00016,27.57071]
[1776317442453,36.13,75134.59,7.1,0.52809,0.00016,27.57077]
[1776317443120,36.13,75134.41,7.1,0.52806,0.00016,27.57085]
[1776317443150,36.13,75133.77,7.1,0.52796,0.00016,27.57111]
[1776317443778,36.13,75133.77,7.1,0.52796,0.00016,27.57111]
[1776317445618,36.13,75124.23,7.1,0.52644,0.00016,27.57478]
[1776317448784,36.13,75123.33,7.1,0.5263,0.00016,27.57511]
[1776317451340,36.13,75121.3,7.1,0.52598,0.00016,27.57584]
[1776317451357,36.13,75121.3,7.1,0.52598,0.00016,27.57584]
[1776317451456,36.13,75121.3,7.1,0.52598,0.00016,27.57584]
[1776317451438,36.14,75121.3,7.1,0.52598,0.00016,27.57584]
[1776317452574,36.14,75119.32,7.1,0.52566,0.00016,27.57652]
[1776317454553,36.14,75116.64,7.1,0.52524,0.00016,27.57742]
[1776317454570,36.14,75116.64,7.1,0.52524,0.00016,27.57742]
[1776317454765,36.14,75116.64,7.1,0.52524,0.00016,27.57742]
[1776317455693,36.14,75104.21,7.1,0.52326,0.00016,27.58119]
[1776317456550,36.14,75104.21,7.1,0.52326,0.00016,27.58119]
[1776317456564,36.14,75104.21,7.1,0.52326,0.00016,27.58119]
[1776317457005,36.14,75103.3,7.1,0.52311,0.00016,27.58144]
[1776317457706,36.14,75108.93,7.1,0.52401,0.00016,27.57984]
[1776317458847,36.14,75108.93,7.1,0.52401,0.00016,27.57984]
[1776317460904,36.14,75112.77,7.1,0.52462,0.00016,27.57867]
[1776317467501,36.14,75114.44,7.1,0.52489,0.00016,27.57814]
[1776317467815,36.13,75114.41,7.1,0.52488,0.00016,27.57815]
[1776317468352,36.13,75114.41,7.1,0.52488,0.00016,27.57815]
[1776317468414,36.13,75113.5,7.1,0.52474,0.00016,27.57844]
[1776317469793,36.13,75104.6,7.1,0.52332,0.00016,27.58108]
[1776317471926,36.13,75101.37,7.1,0.52281,0.00016,27.58195]
[1776317477849,36.13,75098.01,7.1,0.52227,0.00016,27.58281]
[1776317482883,36.13,75099.79,7.1,0.52256,0.00016,27.58236]
[1776317486678,36.13,75098.64,7.1,0.52237,0.00016,27.58265]
[1776317486937,36.13,75098.64,7.1,0.52237,0.00016,27.58265]
[1776317487581,36.13,75093.35,7.1,0.52153,0.00016,27.58392]
[1776317492954,36.13,75095.67,7.1,0.5219,0.00016,27.58029]
[1776317497990,36.13,75095.64,7.1,0.5219,0.00016,27.5803]
[1776317503026,36.13,75097.92,7.1,0.52226,0.00016,27.57974]
[1776317508060,36.14,75097.79,7.1,0.52224,0.00016,27.57978]
[1776317513096,36.14,75098.27,7.1,0.52231,0.00016,27.57966]
[1776317518131,36.14,75097.85,7.1,0.52225,0.00016,27.57977]
[1776317522415,36.14,75097.2,7.1,0.52214,0.00016,27.57993]
[1776317523114,36.14,75093.68,7.1,0.52158,0.00016,27.58076]
[1776317523753,36.14,75091.18,7.1,0.52118,0.00016,27.58132]
[1776317524173,36.14,75083.54,7.1,0.51997,0.00016,27.58286]
[1776317525130,36.14,75083.54,7.1,0.51997,0.00016,27.58286]
[1776317530216,36.14,75075.57,7.1,0.5187,0.00016,27.58419]
[1776317536259,36.14,75076.47,7.1,0.51884,0.00016,27.58406]
[1776317541294,36.15,75079.9,7.1,0.51939,0.00016,27.58351]
[1776317543788,36.15,75079.86,7.1,0.51938,0.00016,27.58352]
[1776317549350,36.15,75080.68,7.1,0.51951,0.00016,27.58338]
[1776317550105,36.15,75080.68,7.1,0.51951,0.00016,27.58338]
[1776317555392,36.16,75080.56,7.1,0.51949,0.00016,27.58031]
[1776317559549,36.16,75080.68,7.1,0.51951,0.00016,27.58029]
[1776317563006,36.16,75081.55,7.1,0.51965,0.00016,27.58014]
[1776317568483,36.17,75080.77,7.1,0.51952,0.00016,27.58028]
[1776317568889,36.17,75080.77,7.1,0.51952,0.00016,27.58028]
[1776317574133,36.17,75083.55,7.1,0.51996,0.00016,27.57979]
[1776317576539,36.17,75094.19,7.1,0.52166,0.00016,27.57758]
[1776317581573,36.17,75095.76,7.1,0.52191,0.00016,27.57721]
[1776317581664,36.17,75095.76,7.1,0.52191,0.00016,27.57721]
[1776317582581,36.17,75099.34,7.1,0.52248,0.00016,27.57633]
[1776317583350,36.17,75099.34,7.1,0.52248,0.00016,27.57633]
[1776317583589,36.17,75101.13,7.1,0.52276,0.00016,27.57587]
[1776317585602,36.17,75106.73,7.1,0.52365,0.00016,27.57434]
[1776317590637,36.17,75108.18,7.1,0.52388,0.00016,27.57392]
[1776317595672,36.17,75107.75,7.1,0.52381,0.00016,27.57404]
[1776317599473,36.17,75107.65,7.1,0.5238,0.00016,27.57407]
[1776317599587,36.17,75107.65,7.1,0.5238,0.00016,27.57407]
[1776317599524,36.17,75107.72,7.1,0.52381,0.00016,27.57405]
[1776317601165,36.17,75108.76,7.1,0.52397,0.00016,27.57375]
[1776317601714,36.17,75118.48,7.1,0.52552,0.00016,27.57067]
[1776317606749,36.17,75122.55,7.1,0.52617,0.00016,27.56926]
[1776317611787,36.16,75123.28,7.1,0.52628,0.00016,27.569]
[1776317612153,36.16,75123.28,7.1,0.52628,0.00016,27.569]
[1776317612182,36.16,75123.28,7.1,0.52628,0.00016,27.569]
[1776317618866,36.16,75128.11,7.1,0.52705,0.00016,27.56412]
[1776317622182,36.17,75128.68,7.1,0.52714,0.00016,27.5639]
[1776317622474,36.17,75128.68,7.1,0.52714,0.00016,27.5639]
[1776317622492,36.17,75128.68,7.1,0.52714,0.00016,27.5639]
[1776317622585,36.17,75128.68,7.1,0.52714,0.00016,27.5639]
[1776317624445,36.17,75131.48,7.1,0.52759,0.00016,27.56282]
[1776317624532,36.17,75133.81,7.1,0.52796,0.00016,27.56189]
[1776317629944,36.17,75135.39,7.1,0.52821,0.00016,27.56125]
[1776317634994,36.17,75135.31,7.1,0.52819,0.00016,27.56128]
[1776317635487,36.17,75135.31,7.1,0.52819,0.00016,27.56128]
[1776317635574,36.17,75135.28,7.1,0.52819,0.00016,27.5613]
[1776317635780,36.17,75135.28,7.1,0.52819,0.00016,27.5613]
[1776317636030,36.17,75135.28,7.1,0.52819,0.00016,27.5613]
[1776317636081,36.17,75135.28,7.1,0.52819,0.00016,27.5613]
[1776317636275,36.17,75129.49,7.1,0.52727,0.00016,27.56361]
[1776317636983,36.17,75129.49,7.1,0.52727,0.00016,27.56361]
[1776317637578,36.17,75121.26,7.1,0.52596,0.00016,27.56663]
[1776317639525,36.17,75120.78,7.1,0.52589,0.00016,27.5668]
[1776317640974,36.17,75120.26,7.1,0.5258,0.00016,27.56698]
[1776317641143,36.17,75120.26,7.1,0.5258,0.00016,27.56698]
[1776317641173,36.17,75120.26,7.1,0.5258,0.00016,27.56698]
[1776317641221,36.17,75121.14,7.1,0.52594,0.00016,27.56667]
[1776317643035,36.17,75128.37,7.1,0.52709,0.00016,27.56404]
[1776317643999,36.17,75128.37,7.1,0.52709,0.00016,27.56404]
[1776317649077,36.18,75130.14,7.1,0.52737,0.00016,27.56336]
[1776317653746,36.18,75130.15,7.1,0.52737,0.00016,27.56336]
[1776317653767,36.18,75130.15,7.1,0.52737,0.00016,27.56336]
[1776317653864,36.18,75130.15,7.1,0.52737,0.00016,27.56336]
[1776317659147,36.18,75122.76,7.1,0.5262,0.00016,27.56611]
[1776317663868,36.18,75121.5,7.1,0.526,0.00016,27.56656]
[1776317664589,36.18,75121.5,7.1,0.526,0.00016,27.56656]
[1776317664642,36.18,75121.5,7.1,0.526,0.00016,27.56656]
[1776317664705,36.18,75121.5,7.1,0.526,0.00016,27.56656]
[1776317664690,36.18,75123.16,7.1,0.52626,0.00016,27.56597]
[1776317665874,36.18,75120.13,7.1,0.52578,0.00016,27.56703]
[1776317667120,36.18,75115.87,7.1,0.5251,0.00016,27.56846]
[1776317667282,36.18,75115.87,7.1,0.5251,0.00016,27.56846]
[1776317668520,36.18,75115.16,7.1,0.52499,0.00016,27.56869]
[1776317668543,36.18,75115.16,7.1,0.52499,0.00016,27.56869]
[1776317668637,36.18,75114.52,7.1,0.52489,0.00016,27.5689]
[1776317668754,36.18,75114.52,7.1,0.52489,0.00016,27.5689]
[1776317670225,36.18,75125.72,7.1,0.52667,0.00016,27.56504]
[1776317675260,36.18,75125.32,7.1,0.52661,0.00016,27.5621]
[1776317679365,36.18,75119.96,7.1,0.52575,0.00016,27.56401]
[1776317684209,36.19,75115.66,7.1,0.52507,0.00016,27.56545]
[1776317684219,36.19,75115.66,7.1,0.52507,0.00016,27.56545]
[1776317684286,36.19,75115.66,7.1,0.52507,0.00016,27.56545]
[1776317684311,36.19,75115.66,7.1,0.52507,0.00016,27.56545]
[1776317684573,36.19,75115.66,7.1,0.52507,0.00016,27.56545]
[1776317684735,36.19,75110.81,7.1,0.5243,0.00016,27.56697]
[1776317684791,36.19,75110.81,7.1,0.5243,0.00016,27.56697]
[1776317684864,36.19,75110.81,7.1,0.5243,0.00016,27.56697]
[1776317685239,36.19,75110.81,7.1,0.5243,0.00016,27.56697]
[1776317685330,36.19,75097.1,7.1,0.52212,0.00016,27.57072]
[1776317686476,36.19,75097.1,7.1,0.52212,0.00016,27.57072]
[1776317687218,36.19,75092.45,7.1,0.52138,0.00016,27.57181]
[1776317688411,36.19,75092.89,7.1,0.52145,0.00016,27.57171]
[1776317690365,36.19,75104.63,7.1,0.52331,0.00016,27.56877]
[1776317694052,36.19,75109.03,7.1,0.52401,0.00016,27.56751]
[1776317694126,36.19,75109.03,7.1,0.52401,0.00016,27.56751]
[1776317694473,36.19,75109.03,7.1,0.52401,0.00016,27.56751]
[1776317694532,36.19,75115.23,7.1,0.525,0.00016,27.56559]
[1776317696406,36.19,75122.09,7.1,0.52609,0.00016,27.56327]
[1776317697783,36.19,75121.77,7.1,0.52604,0.00016,27.56339]
[1776317703456,36.19,75122.97,7.1,0.52623,0.00016,27.56297]
[1776317708492,36.2,75125.01,7.1,0.52655,0.00016,27.56224]
[1776317710226,36.2,75124.4,7.1,0.52645,0.00016,27.56246]
[1776317715541,36.2,75123.47,7.1,0.5263,0.00016,27.5628]
[1776317717892,36.2,75122.44,7.1,0.52614,0.00016,27.56317]
[1776317720744,36.2,75120.48,7.1,0.52583,0.00016,27.56386]
[1776317720766,36.2,75119.28,7.1,0.52564,0.00016,27.56427]
[1776317722246,36.2,75117.42,7.1,0.52534,0.00016,27.5649]
[1776317722590,36.2,75111.39,7.1,0.52438,0.00016,27.56682]
[1776317723526,36.2,75111.39,7.1,0.52438,0.00016,27.56682]
[1776317728635,36.2,75102.4,7.1,0.52296,0.00016,27.56939]
[1776317729347,36.2,75102.4,7.1,0.52296,0.00016,27.56939]
[1776317729374,36.2,75102.4,7.1,0.52296,0.00016,27.56939]
[1776317729642,36.2,75110.11,7.1,0.52418,0.00016,27.56721]
[1776317730034,36.2,75110.11,7.1,0.52418,0.00016,27.56721]
[1776317733670,36.2,75119.65,7.1,0.5257,0.00016,27.56105]
[1776317739711,36.2,75120.34,7.1,0.52581,0.00016,27.56081]
[1776317744285,36.2,75120.31,7.1,0.5258,0.00016,27.56083]
[1776317745754,36.2,75120.34,7.1,0.52581,0.00016,27.56081]
[1776317751796,36.2,75120.08,7.1,0.52577,0.00016,27.5609]
[1776317754176,36.2,75120.37,7.1,0.52581,0.00016,27.5608]
[1776317754364,36.2,75120.37,7.1,0.52581,0.00016,27.5608]
[1776317754373,36.2,75120.01,7.1,0.52576,0.00016,27.56092]
[1776317754817,36.2,75114.29,7.1,0.52485,0.00016,27.56282]
[1776317756272,36.2,75114.29,7.1,0.52485,0.00016,27.56282]
[1776317756311,36.2,75114.29,7.1,0.52485,0.00016,27.56282]
[1776317756604,36.2,75114.29,7.1,0.52485,0.00016,27.56282]
[1776317756625,36.2,75114.29,7.1,0.52485,0.00016,27.56282]
[1776317756663,36.2,75111.56,7.1,0.52441,0.00016,27.56367]
[1776317758845,36.2,75117.24,7.1,0.52532,0.00016,27.56186]
[1776317762486,36.2,75116.58,7.1,0.52521,0.00016,27.56208]
[1776317762526,36.2,75116.58,7.1,0.52521,0.00016,27.56208]
[1776317762612,36.2,75116.58,7.1,0.52521,0.00016,27.56208]
[1776317762711,36.2,75116.65,7.1,0.52522,0.00016,27.56206]
[1776317765443,36.2,75113.53,7.1,0.52473,0.00016,27.56306]
[1776317770944,36.2,75113.69,7.1,0.52475,0.00016,27.56301]
[1776317771659,36.2,75113.69,7.1,0.52475,0.00016,27.56301]
[1776317772208,36.2,75113.42,7.1,0.52471,0.00016,27.5631]
[1776317772944,36.2,75103.16,7.1,0.52308,0.00016,27.56609]
[1776317774908,36.2,75100.01,7.1,0.52258,0.00016,27.56692]
[1776317779992,36.2,75102.09,7.1,0.52291,0.00016,27.56638]
[1776317786034,36.2,75102.36,7.1,0.52295,0.00016,27.5663]
[1776317791070,36.2,75102.31,7.1,0.52295,0.00016,27.56322]
[1776317796105,36.2,75101.99,7.1,0.52289,0.00016,27.56331]
[1776317801142,36.19,75102.15,7.1,0.52292,0.00016,27.56326]
[1776317806177,36.19,75102.23,7.1,0.52293,0.00016,27.56324]
[1776317811212,36.19,75100.81,7.1,0.52271,0.00016,27.56361]
[1776317813226,36.19,75094.24,7.1,0.52166,0.00016,27.56522]
[1776317819267,36.19,75093.71,7.1,0.52158,0.00016,27.56535]
[1776317822853,36.19,75095.43,7.1,0.52185,0.00016,27.56495]
[1776317822871,36.19,75095.43,7.1,0.52185,0.00016,27.56495]
[1776317822289,36.19,75100.85,7.1,0.52271,0.00016,27.5636]
[1776317823517,36.19,75100.85,7.1,0.52271,0.00016,27.5636]
[1776317823519,36.19,75108.51,7.1,0.52393,0.00016,27.56148]
[1776317824159,36.19,75108.51,7.1,0.52393,0.00016,27.56148]
[1776317824200,36.19,75108.51,7.1,0.52393,0.00016,27.56148]
[1776317824267,36.19,75108.51,7.1,0.52393,0.00016,27.56148]
[1776317824884,36.19,75116.69,7.1,0.52523,0.00016,27.55893]
[1776317825583,36.19,75127.74,7.1,0.52699,0.00016,27.55503]
[1776317826571,36.19,75139.19,7.1,0.52881,0.00016,27.55041]
[1776317828168,36.19,75140.23,7.1,0.52897,0.00016,27.54996]
[1776317828421,36.19,75140.23,7.1,0.52897,0.00016,27.54996]
[1776317828708,36.19,75140.23,7.1,0.52897,0.00016,27.54996]
[1776317828781,36.19,75142.27,7.1,0.5293,0.00016,27.54907]
[1776317832676,36.19,75145.47,7.1,0.5298,0.00016,27.54764]
[1776317832680,36.19,75145.47,7.1,0.5298,0.00016,27.54764]
[1776317833102,36.19,75145.48,7.1,0.5298,0.00016,27.54764]
[1776317833432,36.19,75145.48,7.1,0.5298,0.00016,27.54764]
[1776317833984,36.2,75148.99,7.1,0.53036,0.00016,27.54602]
[1776317834190,36.2,75148.99,7.1,0.53036,0.00016,27.54602]
[1776317834373,36.2,75159.59,7.1,0.53204,0.00016,27.54079]
[1776317835775,36.2,75159.59,7.1,0.53204,0.00016,27.54079]
[1776317837970,36.2,75157.95,7.1,0.53178,0.00016,27.54165]
[1776317839256,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839379,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839404,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839415,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839447,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839464,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839536,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839544,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839781,36.2,75152.87,7.1,0.53097,0.00016,27.54418]
[1776317839843,36.2,75142.29,7.1,0.52929,0.00016,27.5491]
[1776317840116,36.2,75142.29,7.1,0.52929,0.00016,27.5491]
[1776317840415,36.21,75130.65,7.1,0.52745,0.00016,27.55394]
[1776317841422,36.21,75123.72,7.1,0.52634,0.00016,27.55654]
[1776317842904,36.21,75123.72,7.1,0.52634,0.00016,27.55654]
[1776317852328,36.21,75121.61,7.1,0.52601,0.00016,27.5542]
[1776317852502,36.21,75125.12,7.1,0.52657,0.00016,27.55294]
[1776317853300,36.21,75125.12,7.1,0.52657,0.00016,27.55294]
[1776317853385,36.21,75125.12,7.1,0.52657,0.00016,27.55294]
[1776317853439,36.21,75125.12,7.1,0.52657,0.00016,27.55294]
[1776317853509,36.21,75120.4,7.1,0.52582,0.00016,27.55462]
[1776317854562,36.21,75120.4,7.1,0.52582,0.00016,27.55462]
[1776317858566,36.21,75118.58,7.1,0.52553,0.00016,27.55524]
[1776317859005,36.21,75117.89,7.1,0.52542,0.00016,27.55547]
[1776317862664,36.21,75114.18,7.1,0.52483,0.00016,27.55668]
[1776317864562,36.21,75109.83,7.1,0.52414,0.00016,27.55802]
[1776317864743,36.21,75109.83,7.1,0.52414,0.00016,27.55802]
[1776317870628,36.21,75101.19,7.1,0.52277,0.00016,27.56044]
[1776317871775,36.21,75101.19,7.1,0.52277,0.00016,27.56044]
[1776317876441,36.21,75096.79,7.1,0.52207,0.00016,27.56154]
[1776317881705,36.21,75095.23,7.1,0.52182,0.00016,27.56192]
[1776317884018,36.21,75097.76,7.1,0.52222,0.00016,27.56131]
[1776317893790,36.22,75092.66,7.1,0.52141,0.00016,27.56251]
[1776317898324,36.22,75090.77,7.1,0.52111,0.00016,27.56293]
[1776317903859,36.22,75085.47,7.1,0.52026,0.00016,27.56401]
[1776317904867,36.22,75085.47,7.1,0.52026,0.00016,27.56401]
[1776317906531,36.22,75085.72,7.1,0.5203,0.00016,27.56396]
[1776317909529,36.22,75084.82,7.1,0.52016,0.00016,27.56414]
[1776317911914,36.22,75093.01,7.1,0.52146,0.00016,27.55935]
[1776317915427,36.22,75096.67,7.1,0.52204,0.00016,27.5585]
[1776317915943,36.22,75088.78,7.1,0.52079,0.00016,27.56026]
[1776317916950,36.23,75081.32,7.1,0.5196,0.00016,27.56168]
[1776317919971,36.23,75073.8,7.1,0.51841,0.00016,27.56286]
[1776317925013,36.23,75073.75,7.1,0.5184,0.00016,27.56287]
[1776317930049,36.24,75077.16,7.1,0.51894,0.00016,27.56237]
[1776317935084,36.24,75077.09,7.1,0.51893,0.00016,27.56238]
[1776317940119,36.24,75076.96,7.1,0.51891,0.00016,27.5624]
[1776317945154,36.25,75080.08,7.1,0.5194,0.00016,27.5619]
[1776317947829,36.25,75080.08,7.1,0.5194,0.00016,27.5619]
[1776317955223,36.25,75081.55,7.1,0.51964,0.00016,27.56165]
[1776317958319,36.25,75081.56,7.1,0.51964,0.00016,27.56165]
[1776317965808,36.24,75081.42,7.1,0.51962,0.00016,27.56167]
[1776317971337,36.24,75086.03,7.1,0.52035,0.00016,27.55773]
[1776317976371,36.24,75089.4,7.1,0.52089,0.00016,27.55705]
[1776317981407,36.24,75093.87,7.1,0.5216,0.00016,27.55608]
[1776317986442,36.24,75095.36,7.1,0.52183,0.00016,27.55573]
[1776317992483,36.24,75094.81,7.1,0.52174,0.00016,27.55586]
[1776317995240,36.24,75094.82,7.1,0.52175,0.00016,27.55586]
[1776317995258,36.24,75094.82,7.1,0.52175,0.00016,27.55586]
[1776317995583,36.24,75094.82,7.1,0.52175,0.00016,27.55586]
[1776317995801,36.24,75094.82,7.1,0.52175,0.00016,27.55586]
[1776317995832,36.24,75109.43,7.1,0.52407,0.00016,27.55199]
[1776317996512,36.24,75122.55,7.1,0.52615,0.00016,27.54773]
[1776317997519,36.24,75129.33,7.1,0.52723,0.00016,27.54523]
[1776317998243,36.24,75129.33,7.1,0.52723,0.00016,27.54523]
[1776318005648,36.25,75130.32,7.1,0.52738,0.00016,27.54485]
[1776318007552,36.25,75130.28,7.1,0.52738,0.00016,27.54487]
[1776318007778,36.25,75130.28,7.1,0.52738,0.00016,27.54487]
[1776318007879,36.25,75129.52,7.1,0.52725,0.00016,27.54517]
[1776318010610,36.25,75123.19,7.1,0.52625,0.00016,27.54751]
[1776318011656,36.25,75123.19,7.1,0.52625,0.00016,27.54751]
[1776318015144,36.24,75124.87,7.1,0.52652,0.00016,27.5469]
[1776318019673,36.24,75135.57,7.1,0.52822,0.00016,27.54274]
[1776318022163,36.24,75135.36,7.1,0.52819,0.00016,27.54282]
[1776318027729,36.23,75134.79,7.1,0.5281,0.00016,27.54304]
[1776318033771,36.22,75137.5,7.1,0.52853,0.00016,27.53881]
[1776318038806,36.22,75137.64,7.1,0.52856,0.00016,27.53874]
[1776318044849,36.21,75137.9,7.1,0.5286,0.00016,27.53862]
[1776318051900,36.2,75137.71,7.1,0.52857,0.00016,27.53868]
[1776318056935,36.2,75137.78,7.1,0.52859,0.00016,27.53864]
[1776318057280,36.2,75137.78,7.1,0.52859,0.00016,27.53864]
[1776318057312,36.2,75137.78,7.1,0.52859,0.00016,27.53864]
[1776318057333,36.2,75137.78,7.1,0.52859,0.00016,27.53864]
[1776318057727,36.2,75137.78,7.1,0.52859,0.00016,27.53864]
[1776318059471,36.2,75131.34,7.1,0.52756,0.00016,27.54127]
[1776318062977,36.2,75123.97,7.1,0.52639,0.00016,27.54405]
[1776318069019,36.2,75123.08,7.1,0.52625,0.00016,27.54437]
[1776318070734,36.2,75122.44,7.1,0.52615,0.00016,27.5446]
[1776318070900,36.2,75122.44,7.1,0.52615,0.00016,27.5446]
[1776318071033,36.2,75120.33,7.1,0.52581,0.00016,27.54534]
[1776318071893,36.2,75120.33,7.1,0.52581,0.00016,27.54534]
[1776318071929,36.2,75120.33,7.1,0.52581,0.00016,27.54534]
[1776318072039,36.2,75114.31,7.1,0.52486,0.00016,27.54734]
[1776318073047,36.2,75107.59,7.1,0.52379,0.00016,27.54939]
[1776318076069,36.2,75100.98,7.1,0.52274,0.00016,27.5512]
[1776318077105,36.2,75100.98,7.1,0.52274,0.00016,27.5512]
[1776318077076,36.2,75091.03,7.1,0.52115,0.00016,27.55358]
[1776318079090,36.2,75089.95,7.1,0.52098,0.00016,27.55381]
[1776318082921,36.2,75089.94,7.1,0.52098,0.00016,27.55381]
[1776318094194,36.2,75090.02,7.1,0.521,0.00016,27.5507]
[1776318095212,36.2,75090.02,7.1,0.521,0.00016,27.5507]
[1776318095428,36.2,75090.02,7.1,0.521,0.00016,27.5507]
[1776318102251,36.19,75092.81,7.1,0.52144,0.00016,27.55009]
[1776318107285,36.19,75088.92,7.1,0.52082,0.00016,27.55093]
[1776318113328,36.19,75087.09,7.1,0.52053,0.00016,27.5513]
[1776318118363,36.19,75086.81,7.1,0.52049,0.00016,27.55135]
[1776318119774,36.19,75086.81,7.1,0.52049,0.00016,27.55135]
[1776318125412,36.19,75085.86,7.1,0.52033,0.00016,27.55154]
[1776318130447,36.19,75082.43,7.1,0.51979,0.00016,27.55219]
[1776318135482,36.19,75084.01,7.1,0.52004,0.00016,27.5519]
[1776318142531,36.19,75085.23,7.1,0.52023,0.00016,27.55167]
[1776318147566,36.2,75085.19,7.1,0.52023,0.00016,27.55168]
[1776318152601,36.2,75084.82,7.1,0.52017,0.00016,27.54865]
[1776318156638,36.2,75084.82,7.1,0.52017,0.00016,27.54865]
[1776318163677,36.2,75083.14,7.1,0.5199,0.00016,27.54897]
[1776318166699,36.2,75077.34,7.1,0.51898,0.00016,27.54995]
[1776318169693,36.2,75075.03,7.1,0.51861,0.00016,27.5503]
[1776318169853,36.2,75075.03,7.1,0.51861,0.00016,27.5503]
[1776318170046,36.2,75073.76,7.1,0.51841,0.00016,27.55049]
[1776318171735,36.2,75066.34,7.1,0.51723,0.00016,27.55141]
[1776318172785,36.2,75066.34,7.1,0.51723,0.00016,27.55141]
[1776318172786,36.2,75066.34,7.1,0.51723,0.00016,27.55141]
[1776318173035,36.2,75066.34,7.1,0.51723,0.00016,27.55141]
[1776318173289,36.2,75066.34,7.1,0.51723,0.00016,27.55141]
[1776318173246,36.2,75063.49,7.1,0.51677,0.00016,27.5517]
[1776318173505,36.2,75063.49,7.1,0.51677,0.00016,27.5517]
[1776318173563,36.2,75063.49,7.1,0.51677,0.00016,27.5517]
[1776318173753,36.2,75057.3,7.1,0.51579,0.00016,27.55221]
[1776318174760,36.2,75051.53,7.1,0.51487,0.00016,27.55254]
[1776318179796,36.19,75053.0,7.1,0.5151,0.00016,27.55247]
[1776318181508,36.19,75053.0,7.1,0.5151,0.00016,27.55247]
[1776318181987,36.19,75053.0,7.1,0.5151,0.00016,27.55247]
[1776318182028,36.19,75047.88,7.1,0.51428,0.00016,27.55267]
[1776318182984,36.19,75047.88,7.1,0.51428,0.00016,27.55267]
[1776318183001,36.19,75047.88,7.1,0.51428,0.00016,27.55267]
[1776318184879,36.19,75039.21,7.1,0.5129,0.00016,27.55274]
[1776318190873,36.19,75040.76,7.1,0.51315,0.00016,27.55275]
[1776318196588,36.19,75041.74,7.1,0.51331,0.00016,27.55275]
[1776318196683,36.19,75041.74,7.1,0.51331,0.00016,27.55275]
[1776318201950,36.19,75041.31,7.1,0.51324,0.00016,27.55275]
[1776318204407,36.19,75040.91,7.1,0.51317,0.00016,27.55275]
[1776318204971,36.19,75036.3,7.1,0.51244,0.00016,27.55269]
[1776318210007,36.18,75037.67,7.1,0.51266,0.00016,27.55272]
[1776318215041,36.18,75040.03,7.1,0.51303,0.00016,27.54965]
[1776318220077,36.18,75038.09,7.1,0.51272,0.00016,27.54963]
[1776318221426,36.18,75037.95,7.1,0.5127,0.00016,27.54963]
[1776318224175,36.18,75037.6,7.1,0.51265,0.00016,27.54962]
[1776318224275,36.18,75037.62,7.1,0.51265,0.00016,27.54962]
[1776318230147,36.18,75037.32,7.1,0.5126,0.00016,27.54962]
[1776318233218,36.18,75037.32,7.1,0.5126,0.00016,27.54962]
[1776318239210,36.18,75039.04,7.1,0.51287,0.00016,27.54965]
[1776318244245,36.17,75043.52,7.1,0.51359,0.00016,27.54965]
[1776318249280,36.17,75046.57,7.1,0.51408,0.00016,27.54961]
[1776318254315,36.17,75046.43,7.1,0.51405,0.00016,27.54961]
[1776318257558,36.16,75047.26,7.1,0.51419,0.00016,27.54959]
[1776318257845,36.16,75047.26,7.1,0.51419,0.00016,27.54959]
[1776318258343,36.16,75057.01,7.1,0.51574,0.00016,27.54914]
[1776318259350,36.16,75064.2,7.1,0.51689,0.00016,27.54853]
[1776318260146,36.16,75064.2,7.1,0.51689,0.00016,27.54853]
[1776318260155,36.16,75064.2,7.1,0.51689,0.00016,27.54853]
[1776318260449,36.16,75065.4,7.1,0.51708,0.00016,27.54841]
[1776318262149,36.16,75065.4,7.1,0.51708,0.00016,27.54841]
[1776318262210,36.16,75061.85,7.1,0.51651,0.00016,27.54875]
[1776318267412,36.16,75061.75,7.1,0.5165,0.00016,27.54876]
[1776318272447,36.15,75061.77,7.1,0.5165,0.00016,27.54567]
[1776318277482,36.14,75062.23,7.1,0.51658,0.00016,27.54562]
[1776318285538,36.13,75062.39,7.1,0.5166,0.00016,27.54561]
[1776318290581,36.13,75062.17,7.1,0.51657,0.00016,27.54562]
[1776318295616,36.12,75068.58,7.1,0.51759,0.00016,27.54495]
[1776318298637,36.12,75075.82,7.1,0.51875,0.00016,27.54396]
[1776318299482,36.12,75075.82,7.1,0.51875,0.00016,27.54396]
[1776318299644,36.12,75076.53,7.1,0.51886,0.00016,27.54385]
[1776318300548,36.12,75076.53,7.1,0.51886,0.00016,27.54385]
[1776318305686,36.13,75070.01,7.1,0.51782,0.00016,27.54477]
[1776318307700,36.13,75064.05,7.1,0.51687,0.00016,27.54545]
[1776318312735,36.14,75065.98,7.1,0.51718,0.00016,27.54525]
[1776318317770,36.15,75067.36,7.1,0.51739,0.00016,27.5451]
[1776318321978,36.15,75067.54,7.1,0.51742,0.00016,27.54508]
[1776318322146,36.15,75067.54,7.1,0.51742,0.00016,27.54508]
[1776318322169,36.15,75067.58,7.1,0.51743,0.00016,27.54507]
[1776318323798,36.15,75064.17,7.1,0.51689,0.00016,27.54544]
[1776318325339,36.15,75060.66,7.1,0.51633,0.00016,27.54576]
[1776318327840,36.15,75066.57,7.1,0.51727,0.00016,27.54519]
[1776318329468,36.15,75066.76,7.1,0.5173,0.00016,27.54516]
[1776318329854,36.14,75067.07,7.1,0.51735,0.00016,27.54513]
[1776318334888,36.15,75068.26,7.1,0.51754,0.00016,27.5419]
[1776318339924,36.16,75068.73,7.1,0.51761,0.00016,27.54185]
[1776318347450,36.16,75068.76,7.1,0.51762,0.00016,27.54185]
[1776318351419,36.17,75068.34,7.1,0.51755,0.00016,27.5419]
[1776318356656,36.18,75068.35,7.1,0.51755,0.00016,27.5419]
[1776318357020,36.18,75068.35,7.1,0.51755,0.00016,27.5419]
[1776318357057,36.18,75068.35,7.1,0.51755,0.00016,27.5419]
[1776318359057,36.18,75079.93,7.1,0.51939,0.00016,27.54024]
[1776318360239,36.18,75079.93,7.1,0.51939,0.00016,27.54024]
[1776318362442,36.18,75083.02,7.1,0.51989,0.00016,27.5397]
[1776318369129,36.19,75077.08,7.1,0.51894,0.00016,27.54071]
[1776318374164,36.19,75076.85,7.1,0.5189,0.00016,27.54075]
[1776318376455,36.19,75075.39,7.1,0.51867,0.00016,27.54097]
[1776318378192,36.19,75082.72,7.1,0.51984,0.00016,27.53976]
[1776318383230,36.19,75087.66,7.1,0.52062,0.00016,27.53881]
[1776318388265,36.2,75087.0,7.1,0.52052,0.00016,27.53895]
[1776318391482,36.2,75086.94,7.1,0.52051,0.00016,27.53896]
[1776318400349,36.21,75092.12,7.1,0.52133,0.00016,27.53478]
[1776318405384,36.21,75091.81,7.1,0.52128,0.00016,27.53485]
[1776318411120,36.21,75090.36,7.1,0.52105,0.00016,27.53517]
[1776318413442,36.21,75082.5,7.1,0.5198,0.00016,27.53672]
[1776318414449,36.21,75081.96,7.1,0.51971,0.00016,27.53682]
[1776318419484,36.22,75081.13,7.1,0.51958,0.00016,27.53696]
[1776318420495,36.22,75081.13,7.1,0.51958,0.00016,27.53696]
[1776318420778,36.22,75076.4,7.1,0.51883,0.00016,27.53773]
[1776318421498,36.21,75071.08,7.1,0.51798,0.00016,27.53848]
[1776318426534,36.21,75067.03,7.1,0.51734,0.00016,27.53897]
[1776318430562,36.2,75074.7,7.1,0.51856,0.00016,27.53798]
[1776318431621,36.2,75074.7,7.1,0.51856,0.00016,27.53798]
[1776318432140,36.2,75074.7,7.1,0.51856,0.00016,27.53798]
[1776318432241,36.2,75079.37,7.1,0.5193,0.00016,27.53725]
[1776318438618,36.21,75081.44,7.1,0.51963,0.00016,27.53691]
[1776318442112,36.22,75081.15,7.1,0.51958,0.00016,27.53696]
[1776318442214,36.22,75080.93,7.1,0.51955,0.00016,27.537]
[1776318448688,36.23,75080.44,7.1,0.51947,0.00016,27.53709]
[1776318453723,36.23,75078.91,7.1,0.51922,0.00016,27.53425]
[1776318458757,36.24,75078.82,7.1,0.51921,0.00016,27.53427]
[1776318463794,36.24,75079.49,7.1,0.51932,0.00016,27.53416]
[1776318468829,36.25,75079.31,7.1,0.51929,0.00016,27.5342]
[1776318473864,36.26,75078.89,7.1,0.51922,0.00016,27.53427]
[1776318474778,36.26,75078.89,7.1,0.51922,0.00016,27.53427]
[1776318474871,36.26,75076.58,7.1,0.51885,0.00016,27.53463]
[1776318478898,36.26,75069.74,7.1,0.51776,0.00016,27.53558]
[1776318482138,36.26,75067.14,7.1,0.51735,0.00016,27.53588]
[1776318482846,36.26,75066.47,7.1,0.51724,0.00016,27.53595]
[1776318483382,36.26,75066.47,7.1,0.51724,0.00016,27.53595]
[1776318488971,36.26,75065.41,7.1,0.51707,0.00016,27.53607]
[1776318490780,36.26,75065.48,7.1,0.51708,0.00016,27.53606]
[1776318495162,36.26,75070.51,7.1,0.51788,0.00016,27.53548]
[1776318495211,36.27,75071.01,7.1,0.51796,0.00016,27.53542]
[1776318501055,36.27,75071.31,7.1,0.51801,0.00016,27.53538]
[1776318502136,36.27,75071.31,7.1,0.51801,0.00016,27.53538]
[1776318502238,36.27,75071.09,7.1,0.51798,0.00016,27.53541]
[1776318508104,36.27,75071.12,7.1,0.51798,0.00016,27.53541]
[1776318513139,36.27,75069.78,7.1,0.51777,0.00016,27.53248]
[1776318518174,36.27,75070.56,7.1,0.51789,0.00016,27.53238]
[1776318524216,36.27,75070.15,7.1,0.51783,0.00016,27.53243]
[1776318529342,36.27,75070.76,7.1,0.51792,0.00016,27.53236]
[1776318532135,36.27,75073.19,7.1,0.51831,0.00016,27.53203]
[1776318532273,36.27,75073.65,7.1,0.51838,0.00016,27.53197]
[1776318535079,36.27,75074.87,7.1,0.51858,0.00016,27.5318]
[1776318535294,36.27,75078.62,7.1,0.51917,0.00016,27.53122]
[1776318540329,36.27,75082.09,7.1,0.51973,0.00016,27.53064]
[1776318541375,36.27,75082.09,7.1,0.51973,0.00016,27.53064]
[1776318541476,36.27,75081.48,7.1,0.51963,0.00016,27.53074]
[1776318547378,36.27,75076.63,7.1,0.51886,0.00016,27.53154]
[1776318552516,36.27,75074.22,7.1,0.51847,0.00016,27.53189]
[1776318554290,36.28,75073.97,7.1,0.51843,0.00016,27.53193]
[1776318554311,36.28,75073.97,7.1,0.51843,0.00016,27.53193]
[1776318554491,36.28,75073.97,7.1,0.51843,0.00016,27.53193]
[1776318554527,36.28,75072.96,7.1,0.51827,0.00016,27.53207]
[1776318559561,36.28,75072.71,7.1,0.51823,0.00016,27.5321]
[1776318564597,36.28,75074.23,7.1,0.51847,0.00016,27.53189]
[1776318569418,36.27,75075.64,7.1,0.5187,0.00016,27.53169]
[1776318569519,36.27,75075.64,7.1,0.5187,0.00016,27.53169]
[1776318574667,36.28,75074.71,7.1,0.51855,0.00016,27.52873]
[1776318579702,36.28,75072.82,7.1,0.51825,0.00016,27.529]
[1776318585126,36.28,75074.83,7.1,0.51857,0.00016,27.52872]
[1776318585192,36.28,75074.4,7.1,0.5185,0.00016,27.52878]
[1776318590586,36.29,75070.31,7.1,0.51785,0.00016,27.52933]
[1776318590638,36.29,75070.31,7.1,0.51785,0.00016,27.52933]
[1776318591537,36.29,75062.53,7.1,0.51661,0.00016,27.53017]
[1776318592133,36.29,75062.53,7.1,0.51661,0.00016,27.53017]
[1776318593568,36.29,75061.68,7.1,0.51648,0.00016,27.53024]
[1776318593645,36.29,75059.82,7.1,0.51618,0.00016,27.5304]
[1776318594808,36.29,75065.31,7.1,0.51706,0.00016,27.5299]
[1776318597642,36.29,75066.11,7.1,0.51718,0.00016,27.52981]
[1776318597661,36.29,75066.11,7.1,0.51718,0.00016,27.52981]
[1776318597831,36.29,75060.21,7.1,0.51624,0.00016,27.53036]
[1776318599426,36.29,75060.21,7.1,0.51624,0.00016,27.53036]
[1776318599439,36.28,75058.75,7.1,0.51601,0.00016,27.53048]
[1776318605647,36.29,75057.03,7.1,0.51574,0.00016,27.5306]
[1776318607328,36.29,75061.48,7.1,0.51645,0.00016,27.53026]
[1776318607340,36.29,75061.48,7.1,0.51645,0.00016,27.53026]
[1776318607595,36.29,75061.83,7.1,0.5165,0.00016,27.53023]
[1776318608119,36.29,75061.83,7.1,0.5165,0.00016,27.53023]
[1776318608350,36.29,75061.83,7.1,0.5165,0.00016,27.53023]
[1776318608369,36.29,75061.83,7.1,0.5165,0.00016,27.53023]
[1776318610004,36.29,75054.54,7.1,0.51534,0.00016,27.53075]
[1776318610057,36.29,75054.54,7.1,0.51534,0.00016,27.53075]
[1776318610587,36.29,75051.07,7.1,0.51479,0.00016,27.53092]
[1776318612936,36.28,75057.25,7.1,0.51577,0.00016,27.53058]
[1776318617971,36.28,75060.83,7.1,0.51634,0.00016,27.53031]
[1776318622863,36.28,75057.03,7.1,0.51574,0.00016,27.5306]
[1776318623006,36.28,75053.43,7.1,0.51517,0.00016,27.53081]
[1776318628572,36.28,75048.87,7.1,0.51444,0.00016,27.531]
[1776318629049,36.28,75042.96,7.1,0.5135,0.00016,27.5311]
[1776318630304,36.28,75042.96,7.1,0.5135,0.00016,27.5311]
[1776318631073,36.28,75039.55,7.1,0.51296,0.00016,27.53109]
[1776318632501,36.28,75038.15,7.1,0.51273,0.00016,27.52798]
[1776318633663,36.28,75037.69,7.1,0.51266,0.00016,27.52798]
[1776318636098,36.27,75043.61,7.1,0.5136,0.00016,27.528]
[1776318637933,36.27,75043.08,7.1,0.51352,0.00016,27.52801]
[1776318643147,36.27,75039.09,7.1,0.51288,0.00016,27.528]
[1776318644580,36.27,75039.09,7.1,0.51288,0.00016,27.528]
[1776318646899,36.27,75036.0,7.1,0.51239,0.00016,27.52794]
[1776318652210,36.27,75036.31,7.1,0.51244,0.00016,27.52795]
[1776318653215,36.27,75036.31,7.1,0.51244,0.00016,27.52795]
[1776318656086,36.27,75040.94,7.1,0.51318,0.00016,27.52801]
[1776318656535,36.27,75040.94,7.1,0.51318,0.00016,27.52801]
[1776318656538,36.27,75044.49,7.1,0.51374,0.00016,27.528]
[1776318657245,36.27,75052.45,7.1,0.51501,0.00016,27.52776]
[1776318660907,36.26,75057.33,7.1,0.51579,0.00016,27.52748]
[1776318660913,36.26,75057.33,7.1,0.51579,0.00016,27.52748]
[1776318660947,36.26,75057.33,7.1,0.51579,0.00016,27.52748]
[1776318662107,36.26,75055.57,7.1,0.51551,0.00016,27.52759]
[1776318663778,36.26,75056.42,7.1,0.51564,0.00016,27.52754]
[1776318664778,36.26,75058.45,7.1,0.51597,0.00016,27.5274]
[1776318673340,36.26,75063.35,7.1,0.51675,0.00016,27.52699]
[1776318673443,36.26,75063.35,7.1,0.51675,0.00016,27.52699]
[1776318674522,36.26,75063.36,7.1,0.51675,0.00016,27.52699]
[1776318674577,36.25,75070.68,7.1,0.51791,0.00016,27.52617]
[1776318681415,36.26,75075.85,7.1,0.51874,0.00016,27.52546]
[1776318686450,36.27,75075.52,7.1,0.51868,0.00016,27.52551]
[1776318688720,36.27,75075.52,7.1,0.51868,0.00016,27.52551]
[1776318688778,36.27,75075.52,7.1,0.51868,0.00016,27.52551]
[1776318688772,36.27,75074.21,7.1,0.51847,0.00016,27.5257]
[1776318690478,36.27,75067.77,7.1,0.51745,0.00016,27.52653]
[1776318695512,36.27,75064.79,7.1,0.51698,0.00016,27.52375]
[1776318701555,36.26,75064.67,7.1,0.51696,0.00016,27.52376]
[1776318706590,36.26,75063.03,7.1,0.5167,0.00016,27.52392]
[1776318707693,36.26,75063.03,7.1,0.5167,0.00016,27.52392]
[1776318709611,36.26,75075.39,7.1,0.51866,0.00016,27.52243]
[1776318712126,36.25,75076.4,7.1,0.51882,0.00016,27.52228]
[1776318712228,36.25,75076.4,7.1,0.51882,0.00016,27.52228]
[1776318717667,36.26,75073.99,7.1,0.51844,0.00016,27.52263]
[1776318722702,36.26,75074.71,7.1,0.51855,0.00016,27.52253]
[1776318728743,36.27,75076.33,7.1,0.51881,0.00016,27.52229]
[1776318733779,36.27,75076.23,7.1,0.51879,0.00016,27.52231]
[1776318738814,36.28,75076.37,7.1,0.51882,0.00016,27.52229]
[1776318743849,36.28,75076.44,7.1,0.51883,0.00016,27.52228]
[1776318748884,36.29,75076.81,7.1,0.51888,0.00016,27.52223]
[1776318753919,36.29,75078.28,7.1,0.51912,0.00016,27.51891]
[1776318758954,36.29,75076.46,7.1,0.51883,0.00016,27.51919]
[1776318767009,36.3,75073.9,7.1,0.51842,0.00016,27.51957]
[1776318772053,36.31,75076.13,7.1,0.51877,0.00016,27.51925]
[1776318777088,36.31,75077.94,7.1,0.51906,0.00016,27.51897]
[1776318782123,36.32,75077.7,7.1,0.51902,0.00016,27.51901]
[1776318787159,36.32,75079.83,7.1,0.51936,0.00016,27.51867]
[1776318788339,36.32,75079.83,7.1,0.51936,0.00016,27.51867]
[1776318788453,36.32,75079.83,7.1,0.51936,0.00016,27.51867]
[1776318790315,36.32,75081.45,7.1,0.51962,0.00016,27.5184]
[1776318793271,36.33,75084.51,7.1,0.5201,0.00016,27.51785]
[1776318798236,36.33,75077.97,7.1,0.51906,0.00016,27.51898]
[1776318803510,36.34,75073.08,7.1,0.51829,0.00016,27.5197]
[1776318809314,36.34,75077.7,7.1,0.51902,0.00016,27.51903]
[1776318814349,36.35,75078.11,7.1,0.51908,0.00016,27.51587]
[1776318819384,36.35,75082.73,7.1,0.51982,0.00016,27.51509]
[1776318824419,36.35,75083.56,7.1,0.51995,0.00016,27.51494]
[1776318829454,36.35,75082.11,7.1,0.51972,0.00016,27.5152]
[1776318832778,36.35,75082.94,7.1,0.51985,0.00016,27.51506]
[1776318838517,36.36,75085.7,7.1,0.52029,0.00016,27.51455]
[1776318840057,36.36,75085.63,7.1,0.52028,0.00016,27.51456]
[1776318845566,36.36,75085.18,7.1,0.5202,0.00016,27.51465]
[1776318850600,36.36,75085.12,7.1,0.52019,0.00016,27.51466]
[1776318855635,36.36,75084.87,7.1,0.52015,0.00016,27.51471]
[1776318859739,36.36,75084.83,7.1,0.52015,0.00016,27.51472]
[1776318859913,36.36,75084.83,7.1,0.52015,0.00016,27.51472]
[1776318860078,36.36,75084.74,7.1,0.52013,0.00016,27.51473]
[1776318861678,36.37,75075.79,7.1,0.51871,0.00016,27.51623]
[1776318865914,36.37,75075.34,7.1,0.51864,0.00016,27.5163]
[1776318866778,36.37,75075.34,7.1,0.51864,0.00016,27.5163]
[1776318866812,36.37,75075.34,7.1,0.51864,0.00016,27.5163]
[1776318866986,36.37,75070.71,7.1,0.5179,0.00016,27.51693]
[1776318867721,36.37,75064.98,7.1,0.517,0.00016,27.51757]
[1776318872756,36.37,75064.88,7.1,0.51698,0.00016,27.51449]
[1776318876466,36.37,75064.8,7.1,0.51697,0.00016,27.5145]
[1776318876565,36.37,75064.8,7.1,0.51697,0.00016,27.5145]
[1776318876816,36.37,75064.8,7.1,0.51697,0.00016,27.5145]
[1776318876888,36.37,75056.68,7.1,0.51568,0.00016,27.51516]
[1776318882827,36.36,75052.13,7.1,0.51496,0.00016,27.51541]
[1776318886703,36.36,75052.05,7.1,0.51494,0.00016,27.51541]
[1776318886704,36.36,75052.05,7.1,0.51494,0.00016,27.51541]
[1776318886709,36.36,75052.05,7.1,0.51494,0.00016,27.51541]
[1776318886936,36.36,75052.05,7.1,0.51494,0.00016,27.51541]
[1776318887780,36.36,75052.19,7.1,0.51497,0.00016,27.51541]
[1776318887862,36.36,75066.72,7.1,0.51727,0.00016,27.51429]
[1776318888187,36.36,75066.72,7.1,0.51727,0.00016,27.51429]
[1776318890882,36.36,75074.46,7.1,0.5185,0.00016,27.51332]
[1776318895918,36.36,75073.84,7.1,0.5184,0.00016,27.51341]
[1776318896120,36.36,75073.84,7.1,0.5184,0.00016,27.51341]
[1776318901342,36.37,75074.11,7.1,0.51845,0.00016,27.51338]
[1776318901376,36.37,75074.11,7.1,0.51845,0.00016,27.51338]
[1776318902117,36.37,75071.21,7.1,0.51799,0.00016,27.51377]
[1776318902968,36.37,75069.22,7.1,0.51767,0.00016,27.51401]
[1776318905333,36.37,75065.42,7.1,0.51707,0.00016,27.51443]
[1776318909011,36.36,75056.45,7.1,0.51564,0.00016,27.51517]
[1776318912836,36.36,75058.27,7.1,0.51593,0.00016,27.51505]
[1776318914168,36.36,75061.86,7.1,0.5165,0.00016,27.51477]
[1776318920549,36.35,75060.47,7.1,0.51628,0.00016,27.51488]
[1776318920643,36.35,75060.47,7.1,0.51628,0.00016,27.51488]
[1776318922116,36.35,75057.37,7.1,0.51579,0.00016,27.51511]
[1776318928144,36.35,75054.65,7.1,0.51536,0.00016,27.51528]
[1776318934187,36.34,75054.21,7.1,0.51529,0.00016,27.51221]
[1776318935476,36.34,75054.21,7.1,0.51529,0.00016,27.51221]
[1776318935578,36.34,75054.1,7.1,0.51527,0.00016,27.51221]
[1776318938734,36.34,75052.39,7.1,0.515,0.00016,27.5123]
[1776318938831,36.34,75052.39,7.1,0.515,0.00016,27.5123]
[1776318938834,36.34,75052.18,7.1,0.51497,0.00016,27.51231]
[1776318939417,36.34,75052.18,7.1,0.51497,0.00016,27.51231]
[1776318939430,36.34,75052.18,7.1,0.51497,0.00016,27.51231]
[1776318939857,36.34,75052.18,7.1,0.51497,0.00016,27.51231]
[1776318940228,36.34,75040.16,7.1,0.51305,0.00016,27.51253]
[1776318943839,36.34,75035.23,7.1,0.51227,0.00016,27.51244]
[1776318946882,36.34,75034.83,7.1,0.51221,0.00016,27.51243]
[1776318948285,36.34,75043.46,7.1,0.51358,0.00016,27.51253]
[1776318953320,36.34,75041.82,7.1,0.51332,0.00016,27.51254]
[1776318955865,36.34,75042.63,7.1,0.51345,0.00016,27.51254]
[1776318960707,36.33,75041.6,7.1,0.51328,0.00016,27.51254]
[1776318960860,36.33,75042.26,7.1,0.51339,0.00016,27.51254]
[1776318961376,36.33,75047.88,7.1,0.51428,0.00016,27.51246]
[1776318966411,36.33,75051.76,7.1,0.5149,0.00016,27.51232]
[1776318971446,36.33,75053.68,7.1,0.5152,0.00016,27.51223]
[1776318976481,36.33,75054.08,7.1,0.51527,0.00016,27.51221]
[1776318977599,36.33,75054.08,7.1,0.51527,0.00016,27.51221]
[1776318979047,36.33,75054.08,7.1,0.51527,0.00016,27.51221]
[1776318980019,36.33,75053.89,7.1,0.51524,0.00016,27.51222]
[1776318980509,36.33,75066.26,7.1,0.5172,0.00016,27.51124]
[1776318982113,36.33,75066.26,7.1,0.5172,0.00016,27.51124]
[1776318982160,36.33,75070.15,7.1,0.51782,0.00016,27.51079]
[1776318982523,36.33,75071.08,7.1,0.51797,0.00016,27.51067]
[1776318984028,36.33,75071.08,7.1,0.51797,0.00016,27.51067]
[1776318984122,36.33,75071.08,7.1,0.51797,0.00016,27.51067]
[1776318984293,36.33,75072.71,7.1,0.51823,0.00016,27.51046]
[1776318984537,36.33,75079.48,7.1,0.51931,0.00016,27.50944]
[1776318986541,36.33,75084.19,7.1,0.52005,0.00016,27.50862]
[1776318988193,36.33,75084.22,7.1,0.52006,0.00016,27.50861]
[1776318988716,36.33,75084.22,7.1,0.52006,0.00016,27.50861]
[1776318994607,36.32,75083.03,7.1,0.51987,0.00016,27.50573]
[1776318996620,36.32,75077.47,7.1,0.51899,0.00016,27.50666]
[1776319001656,36.32,75075.1,7.1,0.51861,0.00016,27.50702]
[1776319006690,36.33,75075.64,7.1,0.5187,0.00016,27.50694]
[1776319010778,36.33,75072.28,7.1,0.51816,0.00016,27.50742]
[1776319010879,36.33,75071.46,7.1,0.51803,0.00016,27.50753]
[1776319016761,36.33,75069.63,7.1,0.51774,0.00016,27.50775]
[1776319021796,36.33,75067.84,7.1,0.51746,0.00016,27.50796]
[1776319026833,36.33,75065.83,7.1,0.51714,0.00016,27.50818]
[1776319031869,36.33,75065.72,7.1,0.51712,0.00016,27.5082]
[1776319036904,36.33,75065.51,7.1,0.51709,0.00016,27.50822]
[1776319042110,36.33,75062.66,7.1,0.51663,0.00016,27.5085]
[1776319047982,36.33,75061.65,7.1,0.51647,0.00016,27.50859]
[1776319051313,36.33,75061.23,7.1,0.5164,0.00016,27.50862]
[1776319053459,36.33,75060.53,7.1,0.51629,0.00016,27.50558]
[1776319053778,36.33,75060.53,7.1,0.51629,0.00016,27.50558]
[1776319054024,36.33,75065.66,7.1,0.51711,0.00016,27.50511]
[1776319059058,36.34,75070.3,7.1,0.51785,0.00016,27.50458]
[1776319062109,36.34,75069.68,7.1,0.51775,0.00016,27.50466]
[1776319063087,36.34,75069.57,7.1,0.51773,0.00016,27.50467]
[1776319068122,36.34,75069.65,7.1,0.51774,0.00016,27.50466]
[1776319073156,36.34,75070.39,7.1,0.51786,0.00016,27.50457]
[1776319078911,36.34,75068.85,7.1,0.51762,0.00016,27.50476]
[1776319086448,36.34,75068.82,7.1,0.51761,0.00016,27.50476]
[1776319086482,36.34,75068.82,7.1,0.51761,0.00016,27.50476]
[1776319086545,36.34,75068.82,7.1,0.51761,0.00016,27.50476]
[1776319088261,36.34,75060.35,7.1,0.51626,0.00016,27.5056]
[1776319093297,36.34,75060.0,7.1,0.51621,0.00016,27.50563]
[1776319098332,36.35,75060.95,7.1,0.51636,0.00016,27.50555]
[1776319100271,36.35,75060.87,7.1,0.51635,0.00016,27.50556]
[1776319100512,36.35,75060.87,7.1,0.51635,0.00016,27.50556]
[1776319106388,36.35,75055.76,7.1,0.51553,0.00016,27.50593]
[1776319111424,36.35,75059.03,7.1,0.51605,0.00016,27.50261]
[1776319117223,36.36,75057.85,7.1,0.51587,0.00016,27.50269]
[1776319117629,36.36,75057.44,7.1,0.5158,0.00016,27.50272]
[1776319118259,36.36,75057.23,7.1,0.51577,0.00016,27.50274]
[1776319123508,36.36,75052.75,7.1,0.51506,0.00016,27.50299]
[1776319124899,36.36,75052.75,7.1,0.51506,0.00016,27.50299]
[1776319130556,36.35,75048.25,7.1,0.51434,0.00016,27.50316]
[1776319135592,36.35,75046.86,7.1,0.51412,0.00016,27.5032]
[1776319137376,36.35,75046.65,7.1,0.51409,0.00016,27.5032]
[1776319137606,36.35,75048.24,7.1,0.51434,0.00016,27.50316]
[1776319142640,36.35,75049.92,7.1,0.51461,0.00016,27.50311]
[1776319148253,36.34,75053.57,7.1,0.51519,0.00016,27.50295]
[1776319158753,36.34,75051.84,7.1,0.51491,0.00016,27.50303]
[1776319163152,36.34,75050.93,7.1,0.51477,0.00016,27.50307]
[1776319166809,36.33,75057.22,7.1,0.51577,0.00016,27.50273]
[1776319171844,36.33,75062.08,7.1,0.51654,0.00016,27.49926]
[1776319173262,36.33,75062.08,7.1,0.51654,0.00016,27.49926]
[1776319173347,36.33,75061.67,7.1,0.51648,0.00016,27.49929]
[1776319175872,36.33,75055.26,7.1,0.51546,0.00016,27.49976]
[1776319179889,36.32,75055.33,7.1,0.51547,0.00016,27.49975]
[1776319184935,36.32,75058.21,7.1,0.51593,0.00016,27.49956]
[1776319187446,36.32,75058.7,7.1,0.516,0.00016,27.49953]
[1776319187956,36.32,75058.91,7.1,0.51604,0.00016,27.49951]
[1776319192991,36.32,75059.07,7.1,0.51606,0.00016,27.4995]
[1776319199912,36.32,75058.92,7.1,0.51604,0.00016,27.49951]
[1776319200831,36.32,75060.48,7.1,0.51629,0.00016,27.49939]
[1776319201162,36.32,75060.48,7.1,0.51629,0.00016,27.49939]
[1776319201220,36.32,75074.11,7.1,0.51846,0.00016,27.49787]
[1776319202058,36.32,75081.09,7.1,0.51957,0.00016,27.49677]
[1776319203009,36.32,75081.09,7.1,0.51957,0.00016,27.49677]
[1776319204079,36.32,75096.78,7.1,0.52206,0.00016,27.49353]
[1776319205119,36.32,75096.78,7.1,0.52206,0.00016,27.49353]
[1776319211128,36.32,75097.69,7.1,0.5222,0.00016,27.49332]
[1776319214149,36.32,75103.8,7.1,0.52317,0.00016,27.49174]
[1776319220192,36.32,75104.56,7.1,0.5233,0.00016,27.49153]
[1776319225227,36.32,75106.48,7.1,0.5236,0.00016,27.491]
[1776319229777,36.32,75106.07,7.1,0.52354,0.00016,27.49111]
[1776319230262,36.32,75099.43,7.1,0.52248,0.00016,27.49288]
[1776319231269,36.32,75089.6,7.1,0.52092,0.00016,27.49205]
[1776319232101,36.32,75089.6,7.1,0.52092,0.00016,27.49205]
[1776319232277,36.32,75083.22,7.1,0.5199,0.00016,27.4933]
[1776319233283,36.32,75076.36,7.1,0.51881,0.00016,27.49444]
[1776319234555,36.32,75074.77,7.1,0.51856,0.00016,27.49467]
[1776319238319,36.31,75080.48,7.1,0.51947,0.00016,27.49378]
[1776319239894,36.31,75081.84,7.1,0.51969,0.00016,27.49354]
[1776319240333,36.31,75083.43,7.1,0.51994,0.00016,27.49326]
[1776319245167,36.31,75081.21,7.1,0.51959,0.00016,27.49365]
[1776319245182,36.31,75081.21,7.1,0.51959,0.00016,27.49365]
[1776319250403,36.31,75076.63,7.1,0.51886,0.00016,27.49439]
[1776319252778,36.31,75076.6,7.1,0.51885,0.00016,27.4944]
[1776319253424,36.31,75076.02,7.1,0.51876,0.00016,27.49449]
[1776319259407,36.31,75074.93,7.1,0.51859,0.00016,27.49465]
[1776319259509,36.31,75076.75,7.1,0.51888,0.00016,27.49437]
[1776319264779,36.31,75076.29,7.1,0.5188,0.00016,27.49444]
[1776319264880,36.31,75075.95,7.1,0.51875,0.00016,27.4945]
[1776319265936,36.31,75075.95,7.1,0.51875,0.00016,27.4945]
[1776319266151,36.31,75075.95,7.1,0.51875,0.00016,27.4945]
[1776319266176,36.31,75074.57,7.1,0.51853,0.00016,27.4947]
[1776319267521,36.3,75066.35,7.1,0.51722,0.00016,27.49573]
[1776319270687,36.3,75070.58,7.1,0.5179,0.00016,27.49523]
[1776319271268,36.3,75070.88,7.1,0.51795,0.00016,27.4952]
[1776319272098,36.3,75070.88,7.1,0.51795,0.00016,27.4952]
[1776319272167,36.3,75073.41,7.1,0.51835,0.00016,27.49486]
[1776319276585,36.3,75079.22,7.1,0.51927,0.00016,27.49398]
[1776319279606,36.3,75085.2,7.1,0.52022,0.00016,27.49291]
[1776319284323,36.3,75085.42,7.1,0.52026,0.00016,27.49287]
[1776319286655,36.3,75092.78,7.1,0.52143,0.00016,27.49134]
[1776319287876,36.3,75092.78,7.1,0.52143,0.00016,27.49134]
[1776319287977,36.3,75092.78,7.1,0.52143,0.00016,27.49134]
[1776319288078,36.3,75098.26,7.1,0.5223,0.00016,27.49005]
[1776319289676,36.3,75104.06,7.1,0.52322,0.00016,27.48854]
[1776319291484,36.3,75104.11,7.1,0.52323,0.00016,27.48853]
[1776319296726,36.29,75105.81,7.1,0.5235,0.00016,27.48495]
[1776319301761,36.29,75105.96,7.1,0.52353,0.00016,27.48491]
[1776319303933,36.29,75105.92,7.1,0.52352,0.00016,27.48492]
[1776319303996,36.29,75105.92,7.1,0.52352,0.00016,27.48492]
[1776319305006,36.29,75106.06,7.1,0.52354,0.00016,27.48488]
[1776319310823,36.29,75115.29,7.1,0.52501,0.00016,27.48209]
[1776319312169,36.29,75115.29,7.1,0.52501,0.00016,27.48209]
[1776319313845,36.29,75125.4,7.1,0.52662,0.00016,27.47861]
[1776319322473,36.29,75125.58,7.1,0.52665,0.00016,27.47854]
[1776319322660,36.29,75125.77,7.1,0.52668,0.00016,27.47848]
[1776319322674,36.29,75125.77,7.1,0.52668,0.00016,27.47848]
[1776319322908,36.29,75119.23,7.1,0.52564,0.00016,27.48079]
[1776319324008,36.29,75119.23,7.1,0.52564,0.00016,27.48079]
[1776319329959,36.29,75111.78,7.1,0.52445,0.00016,27.4832]
[1776319332025,36.29,75110.95,7.1,0.52432,0.00016,27.48345]
[1776319338015,36.29,75102.35,7.1,0.52295,0.00016,27.4859]
[1776319344057,36.29,75101.67,7.1,0.52285,0.00016,27.48608]
[1776319349093,36.29,75093.84,7.1,0.5216,0.00016,27.488]
[1776319350725,36.29,75094.18,7.1,0.52165,0.00016,27.48792]
[1776319353121,36.29,75088.3,7.1,0.52072,0.00016,27.4861]
[1776319358156,36.29,75085.37,7.1,0.52025,0.00016,27.48668]
[1776319362329,36.29,75085.83,7.1,0.52033,0.00016,27.48659]
[1776319363191,36.29,75091.88,7.1,0.52129,0.00016,27.48534]
[1776319367220,36.29,75097.74,7.1,0.52222,0.00016,27.48397]
[1776319372255,36.29,75094.99,7.1,0.52178,0.00016,27.48463]
[1776319376995,36.29,75089.68,7.1,0.52094,0.00016,27.48581]
[1776319382326,36.29,75085.3,7.1,0.52024,0.00016,27.48669]
[1776319387361,36.3,75085.14,7.1,0.52022,0.00016,27.48673]
[1776319388778,36.3,75085.07,7.1,0.5202,0.00016,27.48674]
[1776319388805,36.3,75085.07,7.1,0.5202,0.00016,27.48674]
[1776319388810,36.3,75085.07,7.1,0.5202,0.00016,27.48674]
[1776319389375,36.3,75081.24,7.1,0.51959,0.00016,27.48744]
[1776319390382,36.3,75075.14,7.1,0.51862,0.00016,27.48841]
[1776319395417,36.3,75075.55,7.1,0.51869,0.00016,27.48835]
[1776319400452,36.3,75076.79,7.1,0.51889,0.00016,27.48816]
[1776319404732,36.3,75076.81,7.1,0.51889,0.00016,27.48816]
[1776319405487,36.3,75071.19,7.1,0.518,0.00016,27.48896]
[1776319410522,36.3,75068.34,7.1,0.51754,0.00016,27.48931]
[1776319415558,36.29,75068.04,7.1,0.51749,0.00016,27.48624]
[1776319421439,36.29,75067.92,7.1,0.51748,0.00016,27.48626]
[1776319424084,36.29,75067.78,7.1,0.51745,0.00016,27.48627]
[1776319424105,36.29,75067.86,7.1,0.51747,0.00016,27.48626]
[1776319425185,36.29,75067.86,7.1,0.51747,0.00016,27.48626]
[1776319425343,36.29,75067.86,7.1,0.51747,0.00016,27.48626]
[1776319426643,36.29,75055.56,7.1,0.51551,0.00016,27.48734]
[1776319431677,36.29,75053.91,7.1,0.51524,0.00016,27.48744]
[1776319436712,36.3,75057.02,7.1,0.51574,0.00016,27.48725]
[1776319441752,36.3,75051.97,7.1,0.51494,0.00016,27.48753]
[1776319446114,36.29,75051.43,7.1,0.51485,0.00016,27.48756]
[1776319447408,36.29,75051.19,7.1,0.51481,0.00016,27.48757]
[1776319447642,36.29,75047.3,7.1,0.51419,0.00016,27.4877]
[1776319447794,36.29,75039.61,7.1,0.51297,0.00016,27.48775]
[1776319450169,36.29,75038.99,7.1,0.51287,0.00016,27.48775]
[1776319453892,36.29,75039.53,7.1,0.51295,0.00016,27.48775]
[1776319454102,36.29,75039.53,7.1,0.51295,0.00016,27.48775]
[1776319455637,36.29,75039.8,7.1,0.513,0.00016,27.48776]
[1776319463085,36.29,75039.35,7.1,0.51292,0.00016,27.48775]
[1776319465921,36.28,75045.67,7.1,0.51393,0.00016,27.48773]
[1776319470023,36.28,75046.51,7.1,0.51407,0.00016,27.48771]
[1776319475991,36.28,75044.46,7.1,0.51374,0.00016,27.48465]
[1776319481030,36.28,75042.27,7.1,0.51339,0.00016,27.48467]
[1776319482635,36.28,75042.27,7.1,0.51339,0.00016,27.48467]
[1776319488079,36.28,75041.62,7.1,0.51329,0.00016,27.48467]
[1776319492666,36.28,75041.62,7.1,0.51329,0.00016,27.48467]
[1776319501966,36.27,75040.89,7.1,0.51317,0.00016,27.48466]
[1776319503748,36.27,75048.14,7.1,0.51433,0.00016,27.48457]
[1776319505935,36.27,75047.74,7.1,0.51426,0.00016,27.48458]
[1776319506539,36.27,75047.74,7.1,0.51426,0.00016,27.48458]
[1776319506562,36.27,75047.74,7.1,0.51426,0.00016,27.48458]
[1776319508538,36.27,75043.95,7.1,0.51366,0.00016,27.48465]
[1776319510233,36.27,75032.05,7.1,0.51176,0.00016,27.48446]
[1776319515268,36.27,75026.79,7.1,0.51092,0.00016,27.48418]
[1776319520303,36.27,75026.52,7.1,0.51088,0.00016,27.48416]
[1776319522205,36.27,75027.06,7.1,0.51096,0.00016,27.4842]
[1776319522389,36.27,75027.06,7.1,0.51096,0.00016,27.4842]
[1776319522415,36.27,75034.39,7.1,0.51213,0.00016,27.48455]
[1776319523326,36.27,75041.28,7.1,0.51323,0.00016,27.48467]
[1776319527397,36.27,75043.28,7.1,0.51355,0.00016,27.48466]
[1776319534404,36.26,75047.53,7.1,0.51423,0.00016,27.48149]
[1776319536418,36.26,75053.52,7.1,0.51518,0.00016,27.48125]
[1776319536941,36.26,75053.52,7.1,0.51518,0.00016,27.48125]
[1776319537425,36.26,75054.23,7.1,0.5153,0.00016,27.48122]
[1776319538783,36.26,75054.88,7.1,0.5154,0.00016,27.48118]
[1776319539439,36.26,75060.4,7.1,0.51628,0.00016,27.48079]
[1776319544474,36.25,75060.4,7.1,0.51628,0.00016,27.48079]
[1776319545371,36.25,75060.4,7.1,0.51628,0.00016,27.48079]
[1776319545481,36.25,75058.28,7.1,0.51594,0.00016,27.48095]
[1776319547495,36.25,75052.38,7.1,0.515,0.00016,27.48131]
[1776319548471,36.25,75052.38,7.1,0.515,0.00016,27.48131]
[1776319551772,36.25,75047.86,7.1,0.51428,0.00016,27.48148]
[1776319557565,36.25,75047.92,7.1,0.51429,0.00016,27.48148]
[1776319562600,36.25,75043.88,7.1,0.51365,0.00016,27.48156]
[1776319567635,36.25,75045.36,7.1,0.51388,0.00016,27.48154]
[1776319572496,36.24,75044.18,7.1,0.51369,0.00016,27.48155]
[1776319573242,36.24,75042.46,7.1,0.51342,0.00016,27.48157]
[1776319575691,36.24,75051.59,7.1,0.51488,0.00016,27.48135]
[1776319580726,36.24,75054.49,7.1,0.51534,0.00016,27.4812]
[1776319581189,36.24,75054.49,7.1,0.51534,0.00016,27.4812]
[1776319581733,36.24,75055.69,7.1,0.51553,0.00016,27.48113]
[1776319586670,36.24,75059.92,7.1,0.51621,0.00016,27.48082]
[1776319586753,36.24,75059.92,7.1,0.51621,0.00016,27.48082]
[1776319589411,36.24,75064.68,7.1,0.51697,0.00016,27.48039]
[1776319589512,36.24,75066.73,7.1,0.51729,0.00016,27.48017]
[1776319592082,36.24,75067.9,7.1,0.51748,0.00016,27.48004]
[1776319592184,36.24,75068.2,7.1,0.51753,0.00016,27.4769]
[1776319597855,36.24,75066.91,7.1,0.51732,0.00016,27.47705]
[1776319602890,36.23,75065.81,7.1,0.51715,0.00016,27.47717]
[1776319605988,36.23,75065.45,7.1,0.51709,0.00016,27.47721]
[1776319606237,36.23,75065.45,7.1,0.51709,0.00016,27.47721]
[1776319606374,36.23,75065.45,7.1,0.51709,0.00016,27.47721]
[1776319606472,36.23,75067.46,7.1,0.51741,0.00016,27.47699]
[1776319607188,36.23,75075.87,7.1,0.51875,0.00016,27.47587]
[1776319607924,36.23,75081.88,7.1,0.51971,0.00016,27.47488]
[1776319612960,36.22,75082.52,7.1,0.51981,0.00016,27.47476]
[1776319617995,36.22,75082.49,7.1,0.51981,0.00016,27.47477]
[1776319620778,36.22,75082.6,7.1,0.51983,0.00016,27.47475]
[1776319621019,36.22,75074.88,7.1,0.5186,0.00016,27.47601]
[1776319622026,36.22,75068.29,7.1,0.51755,0.00016,27.47689]
[1776319627061,36.22,75064.55,7.1,0.51695,0.00016,27.4773]
[1776319632082,36.21,75064.47,7.1,0.51694,0.00016,27.4773]
[1776319632444,36.21,75064.47,7.1,0.51694,0.00016,27.4773]
[1776319632780,36.21,75064.47,7.1,0.51694,0.00016,27.4773]
[1776319632492,36.21,75064.46,7.1,0.51693,0.00016,27.4773]
[1776319632959,36.21,75064.46,7.1,0.51693,0.00016,27.4773]
[1776319633026,36.21,75064.46,7.1,0.51693,0.00016,27.4773]
[1776319633522,36.21,75058.51,7.1,0.51598,0.00016,27.47783]
[1776319634417,36.21,75058.51,7.1,0.51598,0.00016,27.47783]
[1776319634475,36.21,75051.92,7.1,0.51493,0.00016,27.47823]
[1776319636123,36.21,75058.36,7.1,0.51596,0.00016,27.47784]
[1776319639105,36.21,75058.41,7.1,0.51597,0.00016,27.47784]
[1776319644180,36.21,75065.93,7.1,0.51717,0.00016,27.47715]
[1776319646308,36.21,75066.78,7.1,0.51731,0.00016,27.47705]
[1776319652236,36.2,75069.51,7.1,0.51774,0.00016,27.47363]
[1776319657271,36.2,75071.83,7.1,0.51811,0.00016,27.47333]
[1776319658677,36.2,75071.83,7.1,0.51811,0.00016,27.47333]
[1776319659583,36.2,75070.97,7.1,0.51798,0.00016,27.47345]
[1776319663340,36.2,75065.13,7.1,0.51704,0.00016,27.47413]
[1776319670366,36.19,75061.39,7.1,0.51645,0.00016,27.47449]
[1776319675401,36.19,75059.0,7.1,0.51606,0.00016,27.47469]
[1776319680436,36.19,75061.46,7.1,0.51646,0.00016,27.47448]
[1776319681705,36.19,75061.46,7.1,0.51646,0.00016,27.47448]
[1776319686546,36.18,75067.03,7.1,0.51735,0.00016,27.47392]
[1776319688492,36.18,75060.97,7.1,0.51638,0.00016,27.47452]
[1776319693526,36.17,75060.3,7.1,0.51627,0.00016,27.47458]
[1776319698565,36.17,75061.3,7.1,0.51643,0.00016,27.47449]
[1776319702992,36.17,75064.27,7.1,0.51691,0.00016,27.47421]
[1776319706892,36.17,75065.61,7.1,0.51712,0.00016,27.47407]
[1776319707083,36.17,75066.27,7.1,0.51723,0.00016,27.474]
[1776319707151,36.17,75066.27,7.1,0.51723,0.00016,27.474]
[1776319707172,36.17,75066.27,7.1,0.51723,0.00016,27.474]
[1776319707628,36.17,75074.02,7.1,0.51847,0.00016,27.47302]
[1776319708635,36.18,75084.07,7.1,0.52007,0.00016,27.47134]
[1776319709808,36.18,75084.07,7.1,0.52007,0.00016,27.47134]
[1776319715683,36.17,75085.4,7.1,0.52029,0.00016,27.46799]
[1776319716733,36.17,75085.4,7.1,0.52029,0.00016,27.46799]
[1776319722733,36.17,75083.31,7.1,0.51995,0.00016,27.46838]
[1776319727768,36.17,75085.0,7.1,0.52022,0.00016,27.46806]
[1776319732802,36.17,75085.41,7.1,0.52029,0.00016,27.46798]
[1776319734831,36.17,75085.48,7.1,0.5203,0.00016,27.46797]
[1776319736831,36.17,75093.21,7.1,0.52153,0.00016,27.46633]
[1776319741866,36.17,75092.79,7.1,0.52147,0.00016,27.46643]
[1776319746901,36.17,75093.26,7.1,0.52154,0.00016,27.46632]
[1776319751936,36.18,75092.07,7.1,0.52135,0.00016,27.46659]
[1776319756971,36.18,75099.47,7.1,0.52253,0.00016,27.46482]
[1776319760458,36.18,75104.33,7.1,0.52331,0.00016,27.46352]
[1776319760609,36.18,75104.33,7.1,0.52331,0.00016,27.46352]
[1776319760999,36.18,75114.5,7.1,0.52493,0.00016,27.46047]
[1776319766035,36.18,75113.43,7.1,0.52476,0.00016,27.46081]
[1776319771069,36.18,75114.86,7.1,0.52499,0.00016,27.45725]
[1776319773253,36.18,75116.82,7.1,0.5253,0.00016,27.45661]
[1776319773281,36.18,75116.82,7.1,0.5253,0.00016,27.45661]
[1776319774321,36.18,75119.94,7.1,0.5258,0.00016,27.45555]
[1776319774422,36.18,75123.85,7.1,0.52642,0.00016,27.45416]
[1776319780133,36.18,75127.69,7.1,0.52703,0.00016,27.45273]
[1776319785898,36.18,75127.16,7.1,0.52695,0.00016,27.45293]
[1776319787541,36.19,75125.24,7.1,0.52664,0.00016,27.45365]
[1776319787693,36.19,75125.24,7.1,0.52664,0.00016,27.45365]
[1776319787792,36.18,75120.73,7.1,0.52592,0.00016,27.45528]
[1776319789132,36.19,75119.06,7.1,0.52566,0.00016,27.45586]
[1776319789715,36.19,75119.06,7.1,0.52566,0.00016,27.45586]
[1776319790652,36.19,75116.26,7.1,0.52521,0.00016,27.4568]
[1776319793095,36.19,75111.31,7.1,0.52442,0.00016,27.45838]
[1776319794125,36.19,75110.08,7.1,0.52422,0.00016,27.45876]
[1776319798799,36.19,75104.32,7.1,0.52331,0.00016,27.46043]
[1776319800874,36.19,75097.27,7.1,0.52218,0.00016,27.46228]
[1776319802287,36.19,75088.78,7.1,0.52082,0.00016,27.46421]
[1776319807322,36.19,75089.04,7.1,0.52087,0.00016,27.46416]
[1776319809729,36.19,75089.47,7.1,0.52093,0.00016,27.46407]
[1776319815378,36.19,75099.99,7.1,0.52261,0.00016,27.46159]
[1776319817391,36.19,75105.58,7.1,0.5235,0.00016,27.46008]
[1776319819406,36.19,75099.46,7.1,0.52253,0.00016,27.46173]
[1776319824441,36.19,75098.7,7.1,0.52241,0.00016,27.46192]
[1776319829476,36.19,75099.61,7.1,0.52255,0.00016,27.46169]
[1776319834512,36.19,75100.26,7.1,0.52266,0.00016,27.45842]
[1776319839546,36.2,75101.44,7.1,0.52284,0.00016,27.45812]
[1776319844581,36.2,75099.49,7.1,0.52253,0.00016,27.45863]
[1776319849617,36.2,75100.45,7.1,0.52268,0.00016,27.45838]
[1776319854653,36.2,75101.88,7.1,0.52291,0.00016,27.458]
[1776319859688,36.2,75100.14,7.1,0.52263,0.00016,27.45846]
[1776319861432,36.2,75097.82,7.1,0.52226,0.00016,27.45905]
[1776319866736,36.2,75088.18,7.1,0.52073,0.00016,27.46124]
[1776319871772,36.21,75085.18,7.1,0.52025,0.00016,27.46185]
[1776319876807,36.21,75085.13,7.1,0.52024,0.00016,27.46186]
[1776319880355,36.21,75085.19,7.1,0.52025,0.00016,27.46185]
[1776319882252,36.21,75079.12,7.1,0.51928,0.00016,27.46294]
[1776319889404,36.21,75076.3,7.1,0.51883,0.00016,27.46339]
[1776319889899,36.21,75076.19,7.1,0.51881,0.00016,27.4634]
[1776319894934,36.2,75076.15,7.1,0.5188,0.00016,27.46031]
[1776319899097,36.2,75075.79,7.1,0.51875,0.00016,27.46036]
[1776319902067,36.2,75070.29,7.1,0.51787,0.00016,27.46113]
[1776319909777,36.2,75066.57,7.1,0.51727,0.00016,27.46157]
[1776319909841,36.2,75066.57,7.1,0.51727,0.00016,27.46157]
[1776319911778,36.2,75070.75,7.1,0.51794,0.00016,27.46107]
[1776319915966,36.2,75067.52,7.1,0.51743,0.00016,27.46146]
[1776319916080,36.2,75067.09,7.1,0.51736,0.00016,27.46151]
[1776319919413,36.2,75065.25,7.1,0.51706,0.00016,27.46171]
[1776319925144,36.21,75066.09,7.1,0.5172,0.00016,27.46163]
[1776319927300,36.21,75065.73,7.1,0.51714,0.00016,27.46166]
[1776319927388,36.21,75065.73,7.1,0.51714,0.00016,27.46166]
[1776319933964,36.21,75065.28,7.1,0.51707,0.00016,27.46171]
[1776319934019,36.21,75065.32,7.1,0.51707,0.00016,27.46171]
[1776319935801,36.21,75064.9,7.1,0.51701,0.00016,27.46175]
[1776319935902,36.21,75063.37,7.1,0.51676,0.00016,27.4619]
[1776319941390,36.2,75062.71,7.1,0.51666,0.00016,27.46197]
[1776319943819,36.2,75062.1,7.1,0.51656,0.00016,27.46202]
[1776319943968,36.2,75062.1,7.1,0.51656,0.00016,27.46202]
[1776319952332,36.19,75061.02,7.1,0.51639,0.00016,27.45901]
[1776319957368,36.18,75059.36,7.1,0.51612,0.00016,27.45915]
[1776319962403,36.18,75060.75,7.1,0.51635,0.00016,27.45903]
[1776319967438,36.17,75063.6,7.1,0.5168,0.00016,27.45877]
[1776319972378,36.17,75064.23,7.1,0.5169,0.00016,27.45871]
[1776319975250,36.17,75071.21,7.1,0.51802,0.00016,27.45789]
[1776319976150,36.17,75071.21,7.1,0.51802,0.00016,27.45789]
[1776319976400,36.17,75074.28,7.1,0.51851,0.00016,27.45747]
[1776319976990,36.17,75074.28,7.1,0.51851,0.00016,27.45747]
[1776319977020,36.17,75077.73,7.1,0.51906,0.00016,27.45694]
[1776319977440,36.17,75077.73,7.1,0.51906,0.00016,27.45694]
[1776319978144,36.17,75077.73,7.1,0.51906,0.00016,27.45694]
[1776319977510,36.17,75083.19,7.1,0.51994,0.00016,27.45599]
[1776319982545,36.17,75085.28,7.1,0.52027,0.00016,27.4556]
[1776319984560,36.17,75091.0,7.1,0.52118,0.00016,27.45442]
[1776319989594,36.17,75092.96,7.1,0.5215,0.00016,27.45398]
[1776319994628,36.18,75098.01,7.1,0.5223,0.00016,27.45277]
[1776319997061,36.18,75099.72,7.1,0.52258,0.00016,27.45234]
[1776320003695,36.18,75100.36,7.1,0.52268,0.00016,27.45217]
[1776320010744,36.18,75099.92,7.1,0.52261,0.00016,27.45229]
[1776320015779,36.18,75102.36,7.1,0.523,0.00016,27.44854]
[1776320020814,36.18,75098.81,7.1,0.52243,0.00016,27.44947]
[1776320025849,36.18,75095.63,7.1,0.52192,0.00016,27.45025]
[1776320031890,36.18,75094.99,7.1,0.52182,0.00016,27.45041]
[1776320036926,36.18,75094.85,7.1,0.5218,0.00016,27.45044]
[1776320042968,36.18,75094.21,7.1,0.5217,0.00016,27.45059]
[1776320048004,36.19,75092.98,7.1,0.5215,0.00016,27.45088]
[1776320053038,36.19,75091.84,7.1,0.52132,0.00016,27.45114]
[1776320058073,36.19,75095.33,7.1,0.52187,0.00016,27.45033]
[1776320063108,36.19,75095.69,7.1,0.52193,0.00016,27.45025]
[1776320068142,36.19,75095.69,7.1,0.52193,0.00016,27.45025]
[1776320073178,36.19,75095.73,7.1,0.52194,0.00016,27.44713]
[1776320078213,36.19,75095.73,7.1,0.52194,0.00016,27.44714]
[1776320083248,36.19,75095.51,7.1,0.5219,0.00016,27.44719]
[1776320088283,36.19,75099.94,7.1,0.52261,0.00016,27.44609]
[1776320093319,36.19,75104.08,7.1,0.52327,0.00016,27.44498]
[1776320095511,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320095686,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320095803,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320095883,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320096112,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320096145,36.19,75104.84,7.1,0.52339,0.00016,27.44477]
[1776320096224,36.19,75105.65,7.1,0.52352,0.00016,27.44454]
[1776320096438,36.19,75105.65,7.1,0.52352,0.00016,27.44454]
[1776320096715,36.19,75105.65,7.1,0.52352,0.00016,27.44454]
[1776320096817,36.19,75078.88,7.1,0.51924,0.00016,27.45055]
[1776320097626,36.19,75078.88,7.1,0.51924,0.00016,27.45055]
[1776320098085,36.19,75054.07,7.1,0.51528,0.00016,27.45331]
[1776320098810,36.19,75054.07,7.1,0.51528,0.00016,27.45331]
[1776320098909,36.19,75043.74,7.1,0.51363,0.00016,27.45365]
[1776320099367,36.19,75028.46,7.1,0.51118,0.00016,27.45329]
[1776320101995,36.19,75027.23,7.1,0.51098,0.00016,27.45322]
[1776320102221,36.19,75026.67,7.1,0.51089,0.00016,27.45319]
[1776320104043,36.19,75032.07,7.1,0.51176,0.00016,27.45347]
[1776320105860,36.19,75038.21,7.1,0.51274,0.00016,27.45364]
[1776320110524,36.19,75038.06,7.1,0.51272,0.00016,27.45364]
[1776320111699,36.19,75038.41,7.1,0.51277,0.00016,27.45364]
[1776320112831,36.19,75042.57,7.1,0.51344,0.00016,27.45366]
[1776320112850,36.19,75042.57,7.1,0.51344,0.00016,27.45366]
[1776320113167,36.19,75048.61,7.1,0.5144,0.00016,27.45355]
[1776320114018,36.19,75048.61,7.1,0.5144,0.00016,27.45355]
[1776320114203,36.19,75042.14,7.1,0.51337,0.00016,27.45366]
[1776320115546,36.19,75037.13,7.1,0.51257,0.00016,27.45362]
[1776320117307,36.19,75039.59,7.1,0.51296,0.00016,27.45366]
[1776320117452,36.19,75038.0,7.1,0.51271,0.00016,27.45364]
[1776320117496,36.19,75031.18,7.1,0.51162,0.00016,27.45343]
[1776320118877,36.19,75031.18,7.1,0.51162,0.00016,27.45343]
[1776320119061,36.19,75031.18,7.1,0.51162,0.00016,27.45343]
[1776320119109,36.19,75031.18,7.1,0.51162,0.00016,27.45343]
[1776320119956,36.19,75031.72,7.1,0.5117,0.00016,27.45346]
[1776320120231,36.19,75037.91,7.1,0.51269,0.00016,27.45364]
[1776320120669,36.19,75044.73,7.1,0.51378,0.00016,27.45364]
[1776320123611,36.19,75045.79,7.1,0.51395,0.00016,27.45362]
[1776320123813,36.19,75048.28,7.1,0.51435,0.00016,27.45356]
[1776320130540,36.18,75052.63,7.1,0.51505,0.00016,27.45338]
[1776320130586,36.18,75052.34,7.1,0.515,0.00016,27.4534]
[1776320133534,36.18,75050.71,7.1,0.51474,0.00016,27.45037]
[1776320133607,36.18,75050.57,7.1,0.51472,0.00016,27.45037]
[1776320138642,36.18,75051.39,7.1,0.51485,0.00016,27.45034]
[1776320144684,36.18,75051.8,7.1,0.51492,0.00016,27.45032]
[1776320148028,36.17,75051.72,7.1,0.5149,0.00016,27.45032]
[1776320148162,36.17,75051.72,7.1,0.5149,0.00016,27.45032]
[1776320148248,36.17,75051.72,7.1,0.5149,0.00016,27.45032]
[1776320148879,36.17,75061.4,7.1,0.51645,0.00016,27.44967]
[1776320152740,36.18,75068.46,7.1,0.51758,0.00016,27.44893]
[1776320157775,36.18,75062.7,7.1,0.51666,0.00016,27.44955]
[1776320163292,36.18,75061.18,7.1,0.51642,0.00016,27.44969]
[1776320163817,36.18,75057.54,7.1,0.51583,0.00016,27.44998]
[1776320164813,36.18,75057.54,7.1,0.51583,0.00016,27.44998]
[1776320165837,36.18,75049.29,7.1,0.51451,0.00016,27.45042]
[1776320167259,36.18,75049.29,7.1,0.51451,0.00016,27.45042]
[1776320168683,36.18,75047.36,7.1,0.51421,0.00016,27.45048]
[1776320168721,36.18,75047.36,7.1,0.51421,0.00016,27.45048]
[1776320170872,36.18,75038.08,7.1,0.51272,0.00016,27.45054]
[1776320173078,36.18,75036.37,7.1,0.51245,0.00016,27.45051]
[1776320175907,36.18,75029.16,7.1,0.51129,0.00016,27.45023]
[1776320180942,36.18,75031.17,7.1,0.51161,0.00016,27.45033]
[1776320185978,36.18,75035.86,7.1,0.51236,0.00016,27.45049]
[1776320191012,36.17,75036.06,7.1,0.5124,0.00016,27.4474]
[1776320192145,36.17,75036.06,7.1,0.5124,0.00016,27.4474]
[1776320192575,36.17,75036.08,7.1,0.5124,0.00016,27.4474]
[1776320194565,36.17,75039.02,7.1,0.51287,0.00016,27.44745]
[1776320195784,36.17,75042.91,7.1,0.51349,0.00016,27.44745]
[1776320199461,36.17,75050.65,7.1,0.51473,0.00016,27.44726]
[1776320204592,36.17,75053.08,7.1,0.51512,0.00016,27.44715]
[1776320204605,36.17,75053.08,7.1,0.51512,0.00016,27.44715]
[1776320205278,36.17,75053.75,7.1,0.51523,0.00016,27.44711]
[1776320206647,36.17,75054.89,7.1,0.51541,0.00016,27.44705]
[1776320206710,36.17,75054.89,7.1,0.51541,0.00016,27.44705]
[1776320208133,36.17,75069.17,7.1,0.5177,0.00016,27.44574]
[1776320209986,36.17,75073.51,7.1,0.51839,0.00016,27.44516]
[1776320210012,36.17,75073.51,7.1,0.51839,0.00016,27.44516]
[1776320210024,36.17,75073.51,7.1,0.51839,0.00016,27.44516]
[1776320210267,36.17,75073.51,7.1,0.51839,0.00016,27.44516]
[1776320211154,36.17,75064.09,7.1,0.51688,0.00016,27.44631]
[1776320216192,36.17,75059.54,7.1,0.51616,0.00016,27.44672]
[1776320221227,36.16,75059.01,7.1,0.51607,0.00016,27.44676]
[1776320221652,36.16,75059.01,7.1,0.51607,0.00016,27.44676]
[1776320222234,36.16,75058.76,7.1,0.51603,0.00016,27.44678]
[1776320224313,36.16,75059.31,7.1,0.51612,0.00016,27.44674]
[1776320224414,36.16,75059.31,7.1,0.51612,0.00016,27.44674]
[1776320230289,36.16,75063.04,7.1,0.51672,0.00016,27.44641]
[1776320235325,36.16,75065.59,7.1,0.51712,0.00016,27.44615]
[1776320237339,36.16,75071.73,7.1,0.51811,0.00016,27.4454]
[1776320242050,36.16,75073.94,7.1,0.51846,0.00016,27.44509]
[1776320242374,36.16,75073.55,7.1,0.5184,0.00016,27.44515]
[1776320247409,36.16,75072.99,7.1,0.51831,0.00016,27.44523]
[1776320249666,36.16,75072.34,7.1,0.5182,0.00016,27.44532]
[1776320249778,36.16,75072.34,7.1,0.5182,0.00016,27.44532]
[1776320250429,36.16,75072.5,7.1,0.51823,0.00016,27.4453]
[1776320252359,36.16,75071.7,7.1,0.5181,0.00016,27.4423]
[1776320257479,36.16,75073.42,7.1,0.51838,0.00016,27.44207]
[1776320262514,36.17,75073.57,7.1,0.5184,0.00016,27.44205]
[1776320267549,36.17,75072.99,7.1,0.51831,0.00016,27.44213]
[1776320275121,36.17,75072.99,7.1,0.51831,0.00016,27.44213]
[1776320282655,36.18,75073.01,7.1,0.51831,0.00016,27.44213]
[1776320287638,36.18,75073.7,7.1,0.51842,0.00016,27.44203]
[1776320287887,36.18,75073.7,7.1,0.51842,0.00016,27.44203]
[1776320287918,36.18,75073.7,7.1,0.51842,0.00016,27.44203]
[1776320288103,36.18,75073.7,7.1,0.51842,0.00016,27.44203]
[1776320288272,36.18,75073.96,7.1,0.51846,0.00016,27.442]
[1776320288698,36.18,75084.11,7.1,0.52009,0.00016,27.4403]
[1776320291259,36.18,75088.11,7.1,0.52072,0.00016,27.43951]
[1776320296466,36.18,75088.44,7.1,0.52078,0.00016,27.43945]
[1776320296933,36.18,75088.67,7.1,0.52081,0.00016,27.4394]
[1776320300782,36.18,75080.48,7.1,0.5195,0.00016,27.44096]
[1776320305817,36.18,75078.34,7.1,0.51916,0.00016,27.44132]
[1776320310855,36.17,75079.94,7.1,0.51942,0.00016,27.44105]
[1776320316246,36.17,75080.48,7.1,0.51951,0.00016,27.43785]
[1776320316898,36.17,75086.36,7.1,0.52045,0.00016,27.43675]
[1776320320204,36.17,75093.12,7.1,0.52153,0.00016,27.43531]
[1776320323650,36.17,75093.12,7.1,0.52153,0.00016,27.43531]
[1776320328982,36.18,75092.52,7.1,0.52143,0.00016,27.43545]
[1776320334029,36.18,75092.11,7.1,0.52137,0.00016,27.43554]
[1776320335032,36.18,75092.11,7.1,0.52137,0.00016,27.43554]
[1776320337177,36.18,75089.9,7.1,0.52101,0.00016,27.43603]
[1776320340589,36.18,75089.67,7.1,0.52097,0.00016,27.43608]
[1776320342359,36.18,75088.95,7.1,0.52086,0.00016,27.43623]
[1776320342388,36.18,75088.95,7.1,0.52086,0.00016,27.43623]
[1776320344099,36.18,75076.19,7.1,0.51882,0.00016,27.43856]
[1776320349134,36.18,75077.35,7.1,0.51901,0.00016,27.43838]
[1776320352794,36.18,75077.31,7.1,0.519,0.00016,27.43838]
[1776320352806,36.18,75077.31,7.1,0.519,0.00016,27.43838]
[1776320353162,36.17,75083.58,7.1,0.52,0.00016,27.43729]
[1776320354169,36.17,75092.87,7.1,0.52149,0.00016,27.43537]
[1776320357316,36.18,75093.52,7.1,0.52159,0.00016,27.43522]
[1776320362478,36.18,75093.32,7.1,0.52156,0.00016,27.43527]
[1776320364239,36.18,75086.21,7.1,0.52042,0.00016,27.43679]
[1776320369274,36.18,75085.38,7.1,0.52029,0.00016,27.43696]
[1776320374309,36.19,75086.92,7.1,0.52053,0.00016,27.43355]
[1776320379344,36.19,75087.27,7.1,0.52059,0.00016,27.43348]
[1776320384379,36.19,75086.57,7.1,0.52048,0.00016,27.43362]
[1776320389414,36.19,75087.93,7.1,0.5207,0.00016,27.43335]
[1776320394449,36.19,75088.86,7.1,0.52084,0.00016,27.43315]
[1776320399021,36.19,75089.4,7.1,0.52093,0.00016,27.43304]
[1776320401585,36.19,75096.43,7.1,0.52205,0.00016,27.43144]
[1776320403514,36.19,75091.02,7.1,0.52119,0.00016,27.43269]
[1776320408549,36.19,75091.19,7.1,0.52122,0.00016,27.43265]
[1776320413618,36.19,75089.42,7.1,0.52093,0.00016,27.43303]
[1776320418072,36.19,75089.31,7.1,0.52092,0.00016,27.43305]
[1776320419660,36.19,75081.8,7.1,0.51972,0.00016,27.43452]
[1776320422049,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422198,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422209,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422281,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422373,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422646,36.19,75080.15,7.1,0.51945,0.00016,27.43481]
[1776320422424,36.19,75080.0,7.1,0.51943,0.00016,27.43484]
[1776320422855,36.19,75080.0,7.1,0.51943,0.00016,27.43484]
[1776320423139,36.19,75080.0,7.1,0.51943,0.00016,27.43484]
[1776320423586,36.19,75064.53,7.1,0.51695,0.00016,27.43695]
[1776320423943,36.19,75064.53,7.1,0.51695,0.00016,27.43695]
[1776320424045,36.19,75055.05,7.1,0.51544,0.00016,27.43773]
[1776320425607,36.19,75055.05,7.1,0.51544,0.00016,27.43773]
[1776320425622,36.19,75047.15,7.1,0.51417,0.00016,27.43807]
[1776320431321,36.19,75044.77,7.1,0.51379,0.00016,27.43812]
[1776320432197,36.19,75044.06,7.1,0.51368,0.00016,27.43503]
[1776320435778,36.19,75051.87,7.1,0.51493,0.00016,27.4348]
[1776320436876,36.19,75051.87,7.1,0.51493,0.00016,27.4348]
[1776320442828,36.19,75054.21,7.1,0.5153,0.00016,27.43467]
[1776320447864,36.19,75053.73,7.1,0.51523,0.00016,27.4347]
[1776320453517,36.19,75052.57,7.1,0.51504,0.00016,27.43476]
[1776320454998,36.18,75053.93,7.1,0.51526,0.00016,27.43469]
[1776320455389,36.18,75053.93,7.1,0.51526,0.00016,27.43469]
[1776320455634,36.19,75053.74,7.1,0.51523,0.00016,27.4347]
[1776320456294,36.19,75053.74,7.1,0.51523,0.00016,27.4347]
[1776320456380,36.19,75059.98,7.1,0.51623,0.00016,27.43427]
[1776320458468,36.19,75063.88,7.1,0.51685,0.00016,27.43391]
[1776320460709,36.19,75065.23,7.1,0.51707,0.00016,27.43378]
[1776320465074,36.19,75061.37,7.1,0.51645,0.00016,27.43415]
[1776320465111,36.19,75061.37,7.1,0.51645,0.00016,27.43415]
[1776320465550,36.19,75061.02,7.1,0.51639,0.00016,27.43418]
[1776320465990,36.19,75054.41,7.1,0.51533,0.00016,27.43466]
[1776320466899,36.19,75054.41,7.1,0.51533,0.00016,27.43466]
[1776320467143,36.19,75051.67,7.1,0.5149,0.00016,27.43481]
[1776320473550,36.19,75053.35,7.1,0.51516,0.00016,27.43472]
[1776320477198,36.18,75052.6,7.1,0.51504,0.00016,27.43476]
[1776320477286,36.18,75052.6,7.1,0.51504,0.00016,27.43476]
[1776320482915,36.19,75054.37,7.1,0.51533,0.00016,27.43467]
[1776320483109,36.19,75055.04,7.1,0.51543,0.00016,27.43463]
[1776320489151,36.18,75056.18,7.1,0.51562,0.00016,27.43455]
[1776320492913,36.18,75056.0,7.1,0.51559,0.00016,27.43146]
[1776320493173,36.18,75056.0,7.1,0.51559,0.00016,27.43146]
[1776320498215,36.18,75049.01,7.1,0.51447,0.00016,27.43181]
[1776320503250,36.19,75050.49,7.1,0.51471,0.00016,27.43175]
[1776320508285,36.19,75049.81,7.1,0.5146,0.00016,27.43178]
[1776320513320,36.18,75049.66,7.1,0.51457,0.00016,27.43178]
[1776320518355,36.18,75049.0,7.1,0.51447,0.00016,27.43181]
[1776320521357,36.18,75048.98,7.1,0.51447,0.00016,27.43181]
[1776320521706,36.18,75048.98,7.1,0.51447,0.00016,27.43181]
[1776320523390,36.18,75039.93,7.1,0.51302,0.00016,27.43194]
[1776320523737,36.18,75039.93,7.1,0.51302,0.00016,27.43194]
[1776320529432,36.18,75040.16,7.1,0.51305,0.00016,27.43194]
[1776320534467,36.18,75038.74,7.1,0.51283,0.00016,27.43192]
[1776320539502,36.18,75038.87,7.1,0.51285,0.00016,27.43193]
[1776320544028,36.18,75040.99,7.1,0.51319,0.00016,27.43194]
[1776320547152,36.18,75048.3,7.1,0.51436,0.00016,27.43183]
[1776320553428,36.18,75049.05,7.1,0.51448,0.00016,27.43181]
[1776320558635,36.18,75049.66,7.1,0.51457,0.00016,27.42868]
[1776320566692,36.18,75048.98,7.1,0.51447,0.00016,27.4287]
[1776320570325,36.18,75048.15,7.1,0.51433,0.00016,27.42873]
[1776320570752,36.18,75048.15,7.1,0.51433,0.00016,27.42873]
[1776320573741,36.18,75039.88,7.1,0.51301,0.00016,27.42883]
[1776320579783,36.18,75038.72,7.1,0.51282,0.00016,27.42882]
[1776320582804,36.18,75031.57,7.1,0.51168,0.00016,27.42863]
[1776320584818,36.18,75024.05,7.1,0.51047,0.00016,27.42818]
[1776320586500,36.18,75024.05,7.1,0.51047,0.00016,27.42818]
[1776320586661,36.18,75024.05,7.1,0.51047,0.00016,27.42818]
[1776320591867,36.18,75020.52,7.1,0.50991,0.00016,27.42788]
[1776320595951,36.18,75020.49,7.1,0.5099,0.00016,27.42788]
[1776320598916,36.18,75026.26,7.1,0.51083,0.00016,27.42834]
[1776320601591,36.18,75026.22,7.1,0.51082,0.00016,27.42833]
[1776320606972,36.19,75025.85,7.1,0.51076,0.00016,27.42831]
[1776320609993,36.19,75032.43,7.1,0.51181,0.00016,27.42866]
[1776320615036,36.19,75028.03,7.1,0.51111,0.00016,27.42534]
[1776320620071,36.19,75029.39,7.1,0.51133,0.00016,27.42542]
[1776320622040,36.19,75029.53,7.1,0.51135,0.00016,27.42542]
[1776320622160,36.19,75029.53,7.1,0.51135,0.00016,27.42542]
[1776320622203,36.19,75029.53,7.1,0.51135,0.00016,27.42542]
[1776320622747,36.19,75029.53,7.1,0.51135,0.00016,27.42542]
[1776320622848,36.19,75036.31,7.1,0.51244,0.00016,27.42567]
[1776320623050,36.19,75036.31,7.1,0.51244,0.00016,27.42567]
[1776320623787,36.19,75036.31,7.1,0.51244,0.00016,27.42567]
[1776320623101,36.19,75047.3,7.1,0.5142,0.00016,27.42565]
[1776320626122,36.19,75053.64,7.1,0.51521,0.00016,27.42539]
[1776320631157,36.19,75054.19,7.1,0.5153,0.00016,27.42536]
[1776320633767,36.19,75054.3,7.1,0.51532,0.00016,27.42535]
[1776320634327,36.19,75054.56,7.1,0.51536,0.00016,27.42534]
[1776320634338,36.19,75054.56,7.1,0.51536,0.00016,27.42534]
[1776320634415,36.19,75054.56,7.1,0.51536,0.00016,27.42534]
[1776320634506,36.19,75055.75,7.1,0.51555,0.00016,27.42527]
[1776320637930,36.19,75060.92,7.1,0.51638,0.00016,27.42487]
[1776320641227,36.18,75068.67,7.1,0.51762,0.00016,27.42407]
[1776320645255,36.18,75078.16,7.1,0.51914,0.00016,27.42272]
[1776320649825,36.18,75079.96,7.1,0.51943,0.00016,27.42241]
[1776320650019,36.18,75080.82,7.1,0.51956,0.00016,27.42226]
[1776320650074,36.18,75080.82,7.1,0.51956,0.00016,27.42226]
[1776320650290,36.18,75084.7,7.1,0.52019,0.00016,27.42155]
[1776320654367,36.17,75085.98,7.1,0.52039,0.00016,27.4213]
[1776320654383,36.17,75085.98,7.1,0.52039,0.00016,27.4213]
[1776320655562,36.17,75085.8,7.1,0.52036,0.00016,27.42133]
[1776320655778,36.17,75085.8,7.1,0.52036,0.00016,27.42133]
[1776320655836,36.17,75084.32,7.1,0.52012,0.00016,27.42162]
[1776320656332,36.17,75077.44,7.1,0.51902,0.00016,27.42283]
[1776320658346,36.17,75070.48,7.1,0.51791,0.00016,27.42384]
[1776320660065,36.17,75067.78,7.1,0.51748,0.00016,27.42417]
[1776320662030,36.17,75064.94,7.1,0.51702,0.00016,27.42448]
[1776320667889,36.16,75061.27,7.1,0.51644,0.00016,27.42484]
[1776320668880,36.16,75065.43,7.1,0.5171,0.00016,27.42443]
[1776320674064,36.16,75068.27,7.1,0.51756,0.00016,27.421]
[1776320679492,36.16,75077.24,7.1,0.51899,0.00016,27.41974]
[1776320682987,36.15,75073.37,7.1,0.51838,0.00016,27.42033]
[1776320686542,36.15,75063.15,7.1,0.51674,0.00016,27.42155]
[1776320687498,36.15,75063.15,7.1,0.51674,0.00016,27.42155]
[1776320690456,36.15,75061.72,7.1,0.51651,0.00016,27.42169]
[1776320695604,36.15,75061.37,7.1,0.51645,0.00016,27.42172]
[1776320700479,36.14,75059.66,7.1,0.51618,0.00016,27.42186]
[1776320700879,36.14,75058.6,7.1,0.51601,0.00016,27.42195]
[1776320701631,36.14,75058.6,7.1,0.51601,0.00016,27.42195]
[1776320701682,36.14,75058.6,7.1,0.51601,0.00016,27.42195]
[1776320702654,36.14,75049.68,7.1,0.51458,0.00016,27.42246]
[1776320703887,36.14,75049.68,7.1,0.51458,0.00016,27.42246]
[1776320708719,36.14,75045.66,7.1,0.51393,0.00016,27.42258]
[1776320711855,36.14,75052.25,7.1,0.51499,0.00016,27.42235]
[1776320716833,36.15,75051.59,7.1,0.51489,0.00016,27.42238]
[1776320718928,36.15,75051.56,7.1,0.51488,0.00016,27.42238]
[1776320720242,36.15,75052.39,7.1,0.51501,0.00016,27.42234]
[1776320721168,36.15,75050.88,7.1,0.51477,0.00016,27.42241]
[1776320722796,36.15,75043.29,7.1,0.51355,0.00016,27.42261]
[1776320727831,36.15,75040.96,7.1,0.51318,0.00016,27.42262]
[1776320731195,36.15,75044.57,7.1,0.51376,0.00016,27.4226]
[1776320731329,36.15,75044.57,7.1,0.51376,0.00016,27.4226]
[1776320731957,36.15,75050.77,7.1,0.51475,0.00016,27.41931]
[1776320733875,36.14,75058.72,7.1,0.51603,0.00016,27.41883]
[1776320740924,36.14,75058.74,7.1,0.51603,0.00016,27.41883]
[1776320743446,36.14,75058.75,7.1,0.51603,0.00016,27.41883]
[1776320743698,36.14,75058.75,7.1,0.51603,0.00016,27.41883]
[1776320743945,36.14,75054.24,7.1,0.51531,0.00016,27.41914]
[1776320749988,36.14,75052.38,7.1,0.51501,0.00016,27.41924]
[1776320751827,36.14,75052.38,7.1,0.51501,0.00016,27.41924]
[1776320753078,36.15,75051.17,7.1,0.51482,0.00016,27.4193]
[1776320753335,36.15,75051.17,7.1,0.51482,0.00016,27.4193]
[1776320755025,36.15,75044.41,7.1,0.51373,0.00016,27.41949]
[1776320760060,36.15,75041.62,7.1,0.51329,0.00016,27.41952]
[1776320765095,36.15,75044.55,7.1,0.51376,0.00016,27.41949]
[1776320770130,36.15,75048.94,7.1,0.51446,0.00016,27.41938]
[1776320776172,36.15,75046.07,7.1,0.514,0.00016,27.41946]
[1776320781208,36.15,75049.41,7.1,0.51454,0.00016,27.41937]
[1776320783360,36.15,75049.2,7.1,0.5145,0.00016,27.41937]
[1776320783659,36.15,75049.2,7.1,0.5145,0.00016,27.41937]
[1776320783930,36.15,75049.27,7.1,0.51451,0.00016,27.41937]
[1776320788257,36.15,75056.21,7.1,0.51563,0.00016,27.41902]
[1776320790293,36.15,75059.04,7.1,0.51608,0.00016,27.41881]
[1776320790302,36.15,75059.04,7.1,0.51608,0.00016,27.41881]
[1776320792285,36.15,75067.97,7.1,0.51751,0.00016,27.41482]
[1776320797320,36.15,75073.13,7.1,0.51834,0.00016,27.41415]
[1776320802023,36.15,75073.13,7.1,0.51834,0.00016,27.41415]
[1776320802355,36.15,75074.44,7.1,0.51855,0.00016,27.41396]
[1776320803187,36.15,75074.44,7.1,0.51855,0.00016,27.41396]
[1776320803778,36.15,75074.44,7.1,0.51855,0.00016,27.41396]
[1776320803859,36.15,75074.44,7.1,0.51855,0.00016,27.41396]
[1776320803879,36.15,75068.68,7.1,0.51762,0.00016,27.41473]
[1776320805376,36.15,75063.1,7.1,0.51673,0.00016,27.41534]
[1776320810411,36.15,75064.05,7.1,0.51688,0.00016,27.41525]
[1776320815445,36.14,75064.29,7.1,0.51692,0.00016,27.41522]
[1776320820481,36.14,75064.43,7.1,0.51695,0.00016,27.41521]
[1776320827529,36.13,75064.7,7.1,0.51699,0.00016,27.41518]
[1776320832564,36.13,75064.62,7.1,0.51698,0.00016,27.41519]
[1776320835093,36.13,75064.17,7.1,0.5169,0.00016,27.41523]
[1776320835226,36.13,75064.17,7.1,0.5169,0.00016,27.41523]
[1776320835586,36.13,75060.86,7.1,0.51637,0.00016,27.41555]
[1776320840621,36.14,75057.51,7.1,0.51584,0.00016,27.41582]
[1776320843821,36.14,75057.72,7.1,0.51587,0.00016,27.4158]
[1776320844445,36.14,75058.43,7.1,0.51598,0.00016,27.41575]
[1776320844824,36.14,75062.16,7.1,0.51658,0.00016,27.41543]
[1776320845836,36.14,75062.16,7.1,0.51658,0.00016,27.41543]
[1776320851175,36.14,75063.97,7.1,0.51687,0.00016,27.41525]
[1776320856733,36.13,75068.41,7.1,0.51758,0.00016,27.41165]
[1776320862022,36.13,75071.93,7.1,0.51815,0.00016,27.41119]
[1776320862055,36.13,75072.07,7.1,0.51817,0.00016,27.41118]
[1776320865225,36.13,75072.53,7.1,0.51825,0.00016,27.41111]
[1776320865777,36.13,75072.53,7.1,0.51825,0.00016,27.41111]
[1776320865796,36.13,75069.38,7.1,0.51774,0.00016,27.41153]
[1776320870836,36.13,75064.22,7.1,0.51691,0.00016,27.41212]
[1776320875871,36.12,75063.98,7.1,0.51688,0.00016,27.41214]
[1776320881913,36.12,75063.29,7.1,0.51676,0.00016,27.41221]
[1776320886948,36.12,75058.98,7.1,0.51607,0.00016,27.41259]
[1776320891983,36.11,75058.4,7.1,0.51598,0.00016,27.41264]
[1776320892563,36.11,75058.4,7.1,0.51598,0.00016,27.41264]
[1776320892990,36.11,75058.41,7.1,0.51598,0.00016,27.41264]
[1776320898028,36.12,75059.08,7.1,0.51609,0.00016,27.41259]
[1776320903063,36.13,75059.37,7.1,0.51614,0.00016,27.41256]
[1776320908139,36.13,75059.66,7.1,0.51618,0.00016,27.41254]
[1776320913143,36.13,75056.98,7.1,0.51575,0.00016,27.40964]
[1776320918150,36.14,75057.61,7.1,0.51585,0.00016,27.40959]
[1776320923166,36.14,75057.85,7.1,0.51589,0.00016,27.40958]
[1776320927453,36.14,75057.82,7.1,0.51589,0.00016,27.40958]
[1776320928559,36.14,75057.56,7.1,0.51584,0.00016,27.4096]
[1776320930509,36.15,75050.62,7.1,0.51473,0.00016,27.41]
[1776320936294,36.15,75049.58,7.1,0.51456,0.00016,27.41004]
[1776320937213,36.15,75049.58,7.1,0.51456,0.00016,27.41004]
[1776320937401,36.15,75049.58,7.1,0.51456,0.00016,27.41004]
[1776320939262,36.15,75048.31,7.1,0.51436,0.00016,27.41008]
[1776320945358,36.15,75047.88,7.1,0.51429,0.00016,27.4101]
[1776320950428,36.15,75043.48,7.1,0.51358,0.00016,27.41019]
[1776320953267,36.15,75040.1,7.1,0.51304,0.00016,27.4102]
[1776320958449,36.15,75039.99,7.1,0.51303,0.00016,27.4102]
[1776320964491,36.15,75040.75,7.1,0.51315,0.00016,27.4102]
[1776320972546,36.15,75040.86,7.1,0.51316,0.00016,27.40709]
[1776320977583,36.15,75041.69,7.1,0.5133,0.00016,27.40709]
[1776320982618,36.15,75041.79,7.1,0.51331,0.00016,27.40709]
[1776320987653,36.15,75039.5,7.1,0.51295,0.00016,27.40709]
[1776320993696,36.15,75039.04,7.1,0.51287,0.00016,27.40708]
[1776320999738,36.15,75038.45,7.1,0.51278,0.00016,27.40708]
[1776321004773,36.15,75040.38,7.1,0.51309,0.00016,27.40709]
[1776321009808,36.15,75038.53,7.1,0.51279,0.00016,27.40708]
[1776321014843,36.15,75038.5,7.1,0.51279,0.00016,27.40708]
[1776321019922,36.15,75038.46,7.1,0.51278,0.00016,27.40708]
[1776321022899,36.15,75045.11,7.1,0.51385,0.00016,27.40706]
[1776321024913,36.15,75052.25,7.1,0.51499,0.00016,27.40682]
[1776321027673,36.15,75050.83,7.1,0.51476,0.00016,27.40688]
[1776321032449,36.15,75050.1,7.1,0.51465,0.00016,27.40381]
[1776321042034,36.16,75048.18,7.1,0.51434,0.00016,27.40387]
[1776321047069,36.16,75048.4,7.1,0.51437,0.00016,27.40387]
[1776321052103,36.16,75046.75,7.1,0.51411,0.00016,27.40391]
[1776321057139,36.16,75044.45,7.1,0.51374,0.00016,27.40396]
[1776321062174,36.16,75045.45,7.1,0.5139,0.00016,27.40394]
[1776321068219,36.16,75044.63,7.1,0.51377,0.00016,27.40396]
[1776321073254,36.16,75046.35,7.1,0.51405,0.00016,27.40392]
[1776321078289,36.16,75046.63,7.1,0.51409,0.00016,27.40392]
[1776321082317,36.16,75040.88,7.1,0.51317,0.00016,27.40398]
[1776321084454,36.16,75040.4,7.1,0.51309,0.00016,27.40398]
[1776321090373,36.16,75043.31,7.1,0.51356,0.00016,27.40397]
[1776321095409,36.16,75042.52,7.1,0.51343,0.00016,27.40087]
[1776321096597,36.16,75042.52,7.1,0.51343,0.00016,27.40087]
[1776321096621,36.16,75042.52,7.1,0.51343,0.00016,27.40087]
[1776321097422,36.16,75034.47,7.1,0.51214,0.00016,27.40078]
[1776321098430,36.16,75027.51,7.1,0.51102,0.00016,27.40046]
[1776321101450,36.16,75025.69,7.1,0.51073,0.00016,27.40035]
[1776321106718,36.16,75023.41,7.1,0.51036,0.00016,27.40018]
[1776321106751,36.16,75023.41,7.1,0.51036,0.00016,27.40018]
[1776321112528,36.17,75021.09,7.1,0.50999,0.00016,27.39998]
[1776321117563,36.17,75021.8,7.1,0.51011,0.00016,27.40005]
[1776321120736,36.17,75021.8,7.1,0.51011,0.00016,27.40005]
[1776321122598,36.17,75032.06,7.1,0.51175,0.00016,27.40069]
[1776321123989,36.17,75032.06,7.1,0.51175,0.00016,27.40069]
[1776321125619,36.17,75021.15,7.1,0.51,0.00016,27.39999]
[1776321130653,36.17,75021.22,7.1,0.51001,0.00016,27.39999]
[1776321133894,36.17,75020.95,7.1,0.50997,0.00016,27.39997]
[1776321135688,36.17,75026.51,7.1,0.51086,0.00016,27.4004]
[1776321140723,36.17,75028.01,7.1,0.5111,0.00016,27.40049]
[1776321145759,36.17,75024.26,7.1,0.5105,0.00016,27.40024]
[1776321150794,36.17,75024.14,7.1,0.51048,0.00016,27.40023]
[1776321155879,36.17,75025.51,7.1,0.5107,0.00016,27.39722]
[1776321158854,36.18,75036.2,7.1,0.51242,0.00016,27.39771]
[1776321160868,36.18,75041.87,7.1,0.51333,0.00016,27.39777]
[1776321165903,36.18,75041.83,7.1,0.51332,0.00016,27.39777]
[1776321167917,36.18,75034.35,7.1,0.51212,0.00016,27.39766]
[1776321172952,36.18,75031.85,7.1,0.51172,0.00016,27.39758]
[1776321177987,36.18,75029.35,7.1,0.51132,0.00016,27.39746]
[1776321183022,36.18,75033.58,7.1,0.512,0.00016,27.39764]
[1776321188057,36.18,75033.19,7.1,0.51193,0.00016,27.39763]
[1776321193096,36.18,75031.93,7.1,0.51173,0.00016,27.39758]
[1776321199139,36.18,75032.63,7.1,0.51184,0.00016,27.39761]
[1776321204175,36.19,75030.77,7.1,0.51155,0.00016,27.39753]
[1776321207518,36.19,75030.45,7.1,0.5115,0.00016,27.39751]
[1776321208203,36.19,75023.9,7.1,0.51044,0.00016,27.39711]
[1776321210216,36.19,75017.67,7.1,0.50944,0.00016,27.39654]
[1776321215252,36.19,75015.45,7.1,0.50909,0.00016,27.39319]
[1776321220286,36.19,75015.85,7.1,0.50915,0.00016,27.39324]
[1776321228343,36.2,75015.35,7.1,0.50907,0.00016,27.39318]
[1776321238413,36.2,75014.66,7.1,0.50896,0.00016,27.3931]
[1776321241567,36.2,75015.59,7.1,0.50911,0.00016,27.39321]
[1776321241591,36.2,75015.59,7.1,0.50911,0.00016,27.39321]
[1776321241599,36.2,75015.59,7.1,0.50911,0.00016,27.39321]
[1776321242441,36.2,75012.92,7.1,0.50868,0.00016,27.39289]
[1776321247476,36.2,75011.23,7.1,0.50841,0.00016,27.39267]
[1776321252511,36.21,75009.55,7.1,0.50814,0.00016,27.39244]
[1776321257549,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321258936,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259017,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259220,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259264,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259291,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259399,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321259424,36.21,75009.38,7.1,0.50812,0.00016,27.39241]
[1776321260570,36.21,75000.11,7.1,0.50663,0.00016,27.39092]
[1776321264249,36.2,74999.25,7.1,0.50649,0.00016,27.39076]
[1776321267229,36.2,74995.93,7.1,0.50596,0.00016,27.39012]
[1776321268626,36.2,74988.31,7.1,0.50473,0.00016,27.38846]
[1776321273658,36.19,74986.33,7.1,0.50441,0.00016,27.38488]
[1776321273661,36.19,74988.85,7.1,0.50482,0.00016,27.38548]
[1776321278696,36.19,74990.63,7.1,0.5051,0.00016,27.38589]
[1776321283732,36.18,74991.27,7.1,0.50521,0.00016,27.38603]
[1776321288765,36.18,74990.71,7.1,0.50511,0.00016,27.38591]
[1776321290778,36.18,74991.03,7.1,0.50517,0.00016,27.38598]
[1776321291965,36.18,74995.87,7.1,0.50594,0.00016,27.387]
[1776321292833,36.17,75006.06,7.1,0.50758,0.00016,27.38882]
[1776321299585,36.17,75007.13,7.1,0.50775,0.00016,27.38899]
[1776321299709,36.17,75007.13,7.1,0.50775,0.00016,27.38899]
[1776321299718,36.17,75007.13,7.1,0.50775,0.00016,27.38899]
[1776321299936,36.17,75007.13,7.1,0.50775,0.00016,27.38899]
[1776321301874,36.16,75013.34,7.1,0.50875,0.00016,27.38984]
[1776321303636,36.16,75016.66,7.1,0.50928,0.00016,27.39022]
[1776321303838,36.16,75016.66,7.1,0.50928,0.00016,27.39022]
[1776321303874,36.16,75018.61,7.1,0.50959,0.00016,27.39043]
[1776321310923,36.16,75021.11,7.1,0.50999,0.00016,27.39066]
[1776321315647,36.16,75021.11,7.1,0.50999,0.00016,27.39066]
[1776321320993,36.16,75018.66,7.1,0.5096,0.00016,27.39043]
[1776321321775,36.16,75018.66,7.1,0.5096,0.00016,27.39043]
[1776321322000,36.16,75013.76,7.1,0.50881,0.00016,27.38989]
[1776321327035,36.16,75011.53,7.1,0.50845,0.00016,27.38961]
[1776321331015,36.16,75012.56,7.1,0.50862,0.00016,27.38974]
[1776321331063,36.16,75012.83,7.1,0.50866,0.00016,27.38667]
[1776321333495,36.15,75017.93,7.1,0.50948,0.00016,27.38725]
[1776321339118,36.15,75023.09,7.1,0.51031,0.00016,27.38772]
[1776321345356,36.15,75023.64,7.1,0.5104,0.00016,27.38777]
[1776321345373,36.15,75023.64,7.1,0.5104,0.00016,27.38777]
[1776321345458,36.16,75023.64,7.1,0.5104,0.00016,27.38776]
[1776321346503,36.16,75023.64,7.1,0.5104,0.00016,27.38776]
[1776321346539,36.16,75016.81,7.1,0.5093,0.00016,27.38713]
[1776321347176,36.15,75009.95,7.1,0.5082,0.00016,27.38629]
[1776321348780,36.15,75009.95,7.1,0.5082,0.00016,27.38629]
[1776321354225,36.15,75004.4,7.1,0.50731,0.00016,27.38545]
[1776321357246,36.14,75010.03,7.1,0.50821,0.00016,27.3863]
[1776321359468,36.14,75011.75,7.1,0.50849,0.00016,27.38653]
[1776321365302,36.13,75010.59,7.1,0.5083,0.00016,27.38638]
[1776321370337,36.13,75010.59,7.1,0.5083,0.00016,27.38638]
[1776321375371,36.12,75010.8,7.1,0.50833,0.00016,27.38641]
[1776321380407,36.11,75010.77,7.1,0.50833,0.00016,27.38641]
[1776321385442,36.11,75011.64,7.1,0.50847,0.00016,27.38652]
[1776321390477,36.1,75011.0,7.1,0.50836,0.00016,27.38644]
[1776321395512,36.09,75006.4,7.1,0.50762,0.00016,27.38267]
[1776321398532,36.09,75012.6,7.1,0.50862,0.00016,27.38354]
[1776321402560,36.08,75020.47,7.1,0.50988,0.00016,27.3844]
[1776321403765,36.08,75021.95,7.1,0.51012,0.00016,27.38453]
[1776321404281,36.08,75021.95,7.1,0.51012,0.00016,27.38453]
[1776321404575,36.08,75021.66,7.1,0.51007,0.00016,27.3845]
[1776321406019,36.08,75023.21,7.1,0.51032,0.00016,27.38463]
[1776321408342,36.08,75023.71,7.1,0.5104,0.00016,27.38467]
[1776321414645,36.09,75026.21,7.1,0.51081,0.00016,27.38485]
[1776321417206,36.09,75026.57,7.1,0.51087,0.00016,27.38487]
[1776321417511,36.09,75026.57,7.1,0.51087,0.00016,27.38487]
[1776321419448,36.09,75028.23,7.1,0.51113,0.00016,27.38497]
[1776321422445,36.09,75027.06,7.1,0.51094,0.00016,27.3849]
[1776321428043,36.09,75028.8,7.1,0.51122,0.00016,27.385]
[1776321433778,36.09,75027.44,7.1,0.51101,0.00016,27.38493]
[1776321439676,36.1,75027.69,7.1,0.51105,0.00016,27.38494]
[1776321439684,36.1,75027.69,7.1,0.51105,0.00016,27.38494]
[1776321439820,36.1,75026.48,7.1,0.51085,0.00016,27.38486]
[1776321440815,36.1,75026.48,7.1,0.51085,0.00016,27.38486]
[1776321443847,36.1,75015.36,7.1,0.50906,0.00016,27.38387]
[1776321445379,36.1,75015.36,7.1,0.50906,0.00016,27.38387]
[1776321445629,36.1,75015.36,7.1,0.50906,0.00016,27.38387]
[1776321445661,36.1,75015.39,7.1,0.50907,0.00016,27.38388]
[1776321445780,36.1,75015.39,7.1,0.50907,0.00016,27.38388]
[1776321448546,36.1,75007.66,7.1,0.50782,0.00016,27.38286]
[1776321453481,36.09,75005.59,7.1,0.50749,0.00016,27.37944]
[1776321458953,36.08,75001.47,7.1,0.50682,0.00016,27.37875]
[1776321461275,36.08,75001.5,7.1,0.50683,0.00016,27.37876]
[1776321461356,36.08,75000.45,7.1,0.50666,0.00016,27.37857]
[1776321464452,36.08,75005.09,7.1,0.50741,0.00016,27.37936]
[1776321470031,36.07,75006.39,7.1,0.50761,0.00016,27.37957]
[1776321475066,36.07,75006.38,7.1,0.50761,0.00016,27.37957]
[1776321479494,36.07,75007.94,7.1,0.50786,0.00016,27.3798]
[1776321479984,36.07,75007.13,7.1,0.50773,0.00016,27.37968]
[1776321480101,36.07,75005.34,7.1,0.50744,0.00016,27.3794]
[1776321484181,36.06,74999.38,7.1,0.50648,0.00016,27.37838]
[1776321485976,36.06,74998.07,7.1,0.50627,0.00016,27.37813]
[1776321486143,36.06,74998.04,7.1,0.50627,0.00016,27.37813]
[1776321489164,36.06,75005.53,7.1,0.50747,0.00016,27.37944]
[1776321494459,36.05,75005.93,7.1,0.50754,0.00016,27.3795]
[1776321499016,36.05,75006.1,7.1,0.50756,0.00016,27.37953]
[1776321499321,36.05,75006.1,7.1,0.50756,0.00016,27.37953]
[1776321499369,36.05,75003.26,7.1,0.50711,0.00016,27.37907]
[1776321500778,36.05,75001.16,7.1,0.50677,0.00016,27.37871]
[1776321504078,36.04,75001.07,7.1,0.50675,0.00016,27.37869]
[1776321504269,36.04,75002.0,7.1,0.5069,0.00016,27.37885]
[1776321509304,36.04,75008.27,7.1,0.50791,0.00016,27.37985]
[1776321509979,36.04,75008.27,7.1,0.50791,0.00016,27.37985]
[1776321510086,36.04,75008.27,7.1,0.50791,0.00016,27.37985]
[1776321512325,36.04,75018.18,7.1,0.50951,0.00016,27.37797]
[1776321517360,36.03,75018.72,7.1,0.5096,0.00016,27.37802]
[1776321522395,36.02,75020.13,7.1,0.50982,0.00016,27.37816]
[1776321527430,36.02,75020.06,7.1,0.50981,0.00016,27.37815]
[1776321539515,36.0,75020.2,7.1,0.50983,0.00016,27.37817]
[1776321544214,36.0,75020.84,7.1,0.50993,0.00016,27.37823]
[1776321544345,36.0,75020.84,7.1,0.50993,0.00016,27.37823]
[1776321544550,36.0,75025.48,7.1,0.51068,0.00016,27.37859]
[1776321546766,36.0,75028.38,7.1,0.51115,0.00016,27.37877]
[1776321551575,36.0,75029.07,7.1,0.51126,0.00016,27.37881]
[1776321552248,36.0,75027.53,7.1,0.51101,0.00016,27.37872]
[1776321554097,36.0,75029.87,7.1,0.51139,0.00016,27.37885]
[1776321559657,36.01,75034.27,7.1,0.5121,0.00016,27.37902]
[1776321564690,36.01,75033.29,7.1,0.51194,0.00016,27.37899]
[1776321567712,36.01,75027.47,7.1,0.51101,0.00016,27.37872]
[1776321572747,36.01,75024.93,7.1,0.5106,0.00016,27.37544]
[1776321577782,36.02,75024.71,7.1,0.51056,0.00016,27.37542]
[1776321580803,36.02,75030.4,7.1,0.51148,0.00016,27.37576]
[1776321585838,36.02,75027.5,7.1,0.51101,0.00016,27.37561]
[1776321590208,36.03,75024.89,7.1,0.51059,0.00016,27.37544]
[1776321595908,36.03,75021.15,7.1,0.50999,0.00016,27.37514]
[1776321600943,36.03,75020.0,7.1,0.5098,0.00016,27.37503]
[1776321601959,36.03,75020.0,7.1,0.5098,0.00016,27.37503]
[1776321602259,36.03,75020.0,7.1,0.5098,0.00016,27.37503]
[1776321602360,36.03,75018.33,7.1,0.50953,0.00016,27.37487]
[1776321604401,36.03,75014.68,7.1,0.50894,0.00016,27.37448]
[1776321607778,36.03,75009.87,7.1,0.50817,0.00016,27.37386]
[1776321608716,36.03,75010.19,7.1,0.50822,0.00016,27.37391]
[1776321608818,36.03,75007.13,7.1,0.50773,0.00016,27.37347]
[1776321608978,36.03,75007.13,7.1,0.50773,0.00016,27.37347]
[1776321610857,36.03,75002.31,7.1,0.50695,0.00016,27.37269]
[1776321614490,36.03,74995.68,7.1,0.50588,0.00016,27.37145]
[1776321615295,36.03,74996.16,7.1,0.50596,0.00016,27.37155]
[1776321615314,36.03,74996.16,7.1,0.50596,0.00016,27.37155]
[1776321615343,36.03,74996.16,7.1,0.50596,0.00016,27.37155]
[1776321615816,36.03,74996.1,7.1,0.50595,0.00016,27.37154]
[1776321621083,36.02,74998.29,7.1,0.5063,0.00016,27.37196]
[1776321629139,36.02,74998.91,7.1,0.5064,0.00016,27.37208]
[1776321636188,36.02,74999.64,7.1,0.50651,0.00016,27.36911]
[1776321641227,36.02,75000.94,7.1,0.50672,0.00016,27.36934]
[1776321646262,36.02,75001.3,7.1,0.50678,0.00016,27.36941]
[1776321651297,36.01,75002.38,7.1,0.50696,0.00016,27.3696]
[1776321656331,36.01,75003.88,7.1,0.5072,0.00016,27.36985]
[1776321659461,36.01,75003.88,7.1,0.5072,0.00016,27.36985]
[1776321662792,36.01,75004.78,7.1,0.50734,0.00016,27.37]
[1776321662851,36.01,75004.78,7.1,0.50734,0.00016,27.37]
[1776321662895,36.01,75006.12,7.1,0.50756,0.00016,27.37021]
[1776321663484,36.01,74998.91,7.1,0.50639,0.00016,27.36897]
[1776321665572,36.01,74995.04,7.1,0.50577,0.00016,27.36822]
[1776321670490,36.0,74996.49,7.1,0.506,0.00016,27.36851]
[1776321674469,36.0,74996.77,7.1,0.50605,0.00016,27.36856]
[1776321675680,36.0,74996.6,7.1,0.50602,0.00016,27.36853]
[1776321675781,36.0,74996.85,7.1,0.50606,0.00016,27.36858]
[1776321681511,36.0,74999.9,7.1,0.50655,0.00016,27.36916]
[1776321687552,35.99,75000.58,7.1,0.50666,0.00016,27.36928]
[1776321689060,35.99,75000.58,7.1,0.50666,0.00016,27.36928]
[1776321689456,35.99,75000.58,7.1,0.50666,0.00016,27.36928]
[1776321690960,35.99,75002.86,7.1,0.50703,0.00016,27.36968]
[1776321695813,35.99,75004.21,7.1,0.50725,0.00016,27.3668]
[1776321695879,35.99,75004.21,7.1,0.50725,0.00016,27.3668]
[1776321695940,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696221,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696286,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696412,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696629,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696734,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696932,35.99,75004.07,7.1,0.50722,0.00016,27.36678]
[1776321696813,35.99,74993.13,7.1,0.50546,0.00016,27.36471]
[1776321697340,35.99,74993.13,7.1,0.50546,0.00016,27.36471]
[1776321697623,35.99,74981.35,7.1,0.50355,0.00016,27.36189]
[1776321698319,35.99,74981.35,7.1,0.50355,0.00016,27.36189]
[1776321698833,35.99,74981.35,7.1,0.50355,0.00016,27.36189]
[1776321699961,35.99,74983.17,7.1,0.50385,0.00016,27.36236]
[1776321700661,35.99,74982.7,7.1,0.50377,0.00016,27.36224]
[1776321700680,35.99,74982.7,7.1,0.50377,0.00016,27.36224]
[1776321700707,35.99,74982.7,7.1,0.50377,0.00016,27.36224]
[1776321700737,35.99,74982.7,7.1,0.50377,0.00016,27.36224]
[1776321700781,35.99,74982.7,7.1,0.50377,0.00016,27.36224]
[1776321700870,35.99,74981.04,7.1,0.5035,0.00016,27.3618]
[1776321701048,35.99,74981.04,7.1,0.5035,0.00016,27.3618]
[1776321701247,35.99,74981.04,7.1,0.5035,0.00016,27.3618]
[1776321701379,35.99,74981.04,7.1,0.5035,0.00016,27.3618]
[1776321701861,35.99,74981.04,7.1,0.5035,0.00016,27.3618]
[1776321701901,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702128,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702425,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702486,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702771,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702802,35.99,74949.8,7.1,0.49845,0.00016,27.35125]
[1776321702903,35.99,74919.39,7.1,0.49354,0.00016,27.33677]
[1776321703153,35.99,74919.39,7.1,0.49354,0.00016,27.33677]
[1776321703181,35.99,74919.39,7.1,0.49354,0.00016,27.33677]
[1776321703665,35.99,74921.5,7.1,0.49388,0.00016,27.33791]
[1776321705233,35.99,74920.9,7.1,0.49378,0.00016,27.33759]
[1776321705433,35.99,74920.9,7.1,0.49378,0.00016,27.33759]
[1776321705989,35.99,74920.9,7.1,0.49378,0.00016,27.33759]
[1776321705837,35.99,74905.91,7.1,0.49136,0.00016,27.32902]
[1776321706938,35.99,74905.91,7.1,0.49136,0.00016,27.32902]
[1776321706946,35.99,74894.11,7.1,0.48945,0.00016,27.32157]
[1776321707459,35.99,74894.11,7.1,0.48945,0.00016,27.32157]
[1776321707698,35.99,74888.27,7.1,0.4885,0.00016,27.31766]
[1776321708198,35.99,74888.27,7.1,0.4885,0.00016,27.31766]
[1776321708786,35.99,74888.27,7.1,0.4885,0.00016,27.31766]
[1776321709506,35.99,74890.51,7.1,0.48887,0.00016,27.31918]
[1776321709710,35.99,74890.51,7.1,0.48887,0.00016,27.31918]
[1776321709712,35.99,74904.98,7.1,0.49121,0.00016,27.32846]
[1776321710082,35.99,74904.98,7.1,0.49121,0.00016,27.32846]
[1776321710973,35.99,74904.98,7.1,0.49121,0.00016,27.32846]
[1776321710993,35.99,74912.26,7.1,0.49238,0.00016,27.33278]
[1776321711152,35.99,74912.26,7.1,0.49238,0.00016,27.33278]
[1776321711416,35.99,74912.26,7.1,0.49238,0.00016,27.33278]
[1776321711421,35.99,74912.26,7.1,0.49238,0.00016,27.33278]
[1776321711424,35.99,74912.26,7.1,0.49238,0.00016,27.33278]
[1776321713304,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321713678,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321713707,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321713720,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321713950,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321713992,35.99,74915.57,7.1,0.49292,0.00016,27.33466]
[1776321714155,35.99,74915.6,7.1,0.49292,0.00016,27.33468]
[1776321714222,35.99,74915.6,7.1,0.49292,0.00016,27.33468]
[1776321714296,35.99,74915.6,7.1,0.49292,0.00016,27.33468]
[1776321714929,35.99,74915.6,7.1,0.49292,0.00016,27.33468]
[1776321714761,35.99,74903.4,7.1,0.49095,0.00016,27.32749]
[1776321716025,35.99,74903.4,7.1,0.49095,0.00016,27.32749]
[1776321715776,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321716985,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321716993,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321717052,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321717053,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321717061,35.99,74894.18,7.1,0.48946,0.00016,27.32162]
[1776321717592,36.0,74896.85,7.1,0.48989,0.00016,27.32336]
[1776321717602,36.0,74896.85,7.1,0.48989,0.00016,27.32336]
[1776321718797,36.0,74885.76,7.1,0.4881,0.00016,27.31593]
[1776321719253,36.0,74885.76,7.1,0.4881,0.00016,27.31593]
[1776321720620,36.0,74888.07,7.1,0.48848,0.00016,27.31753]
[1776321721391,36.0,74888.18,7.1,0.48849,0.00016,27.3176]
[1776321723421,36.0,74891.46,7.1,0.48902,0.00016,27.31982]
[1776321723516,36.0,74891.46,7.1,0.48902,0.00016,27.31982]
[1776321723736,36.0,74891.46,7.1,0.48902,0.00016,27.31982]
[1776321723779,36.0,74891.46,7.1,0.48902,0.00016,27.31982]
[1776321724016,36.0,74883.32,7.1,0.48771,0.00016,27.31422]
[1776321724080,36.0,74883.32,7.1,0.48771,0.00016,27.31422]
[1776321725417,36.0,74878.67,7.1,0.48696,0.00016,27.31089]
[1776321727508,36.0,74878.71,7.1,0.48696,0.00016,27.31093]
[1776321727677,36.0,74878.71,7.1,0.48696,0.00016,27.31093]
[1776321729324,36.0,74888.96,7.1,0.48862,0.00016,27.31814]
[1776321730670,36.0,74890.92,7.1,0.48894,0.00016,27.31947]
[1776321730776,36.0,74890.92,7.1,0.48894,0.00016,27.31947]
[1776321732896,36.01,74898.34,7.1,0.49014,0.00016,27.32433]
[1776321733858,36.01,74898.34,7.1,0.49014,0.00016,27.32433]
[1776321738938,36.01,74907.02,7.1,0.49155,0.00016,27.32971]
[1776321740306,36.01,74907.95,7.1,0.4917,0.00016,27.33027]
[1776321741787,36.01,74907.84,7.1,0.49168,0.00016,27.3302]
[1776321741811,36.01,74907.84,7.1,0.49168,0.00016,27.3302]
[1776321744290,36.02,74910.28,7.1,0.49208,0.00016,27.33164]
[1776321744329,36.02,74910.28,7.1,0.49208,0.00016,27.33164]
[1776321744343,36.02,74910.28,7.1,0.49208,0.00016,27.33164]
[1776321744480,36.02,74910.28,7.1,0.49208,0.00016,27.33164]
[1776321744495,36.02,74910.28,7.1,0.49208,0.00016,27.33164]
[1776321744979,36.02,74924.15,7.1,0.49432,0.00016,27.33933]
[1776321745987,36.02,74930.95,7.1,0.49542,0.00016,27.34278]
[1776321747584,36.02,74932.63,7.1,0.49569,0.00016,27.3436]
[1776321747800,36.02,74932.63,7.1,0.49569,0.00016,27.3436]
[1776321749487,36.01,74934.64,7.1,0.49601,0.00016,27.34456]
[1776321750155,36.01,74934.18,7.1,0.49594,0.00016,27.34434]
[1776321751504,36.01,74936.71,7.1,0.49635,0.00016,27.34242]
[1776321751783,36.01,74936.71,7.1,0.49635,0.00016,27.34242]
[1776321752029,36.01,74940.67,7.1,0.49699,0.00016,27.34424]
[1776321757064,36.02,74944.59,7.1,0.49762,0.00016,27.34596]
[1776321761434,36.02,74945.98,7.1,0.49785,0.00016,27.34656]
[1776321767135,36.02,74944.9,7.1,0.49767,0.00016,27.3461]
[1776321772170,36.03,74944.35,7.1,0.49759,0.00016,27.34586]
[1776321777205,36.03,74944.18,7.1,0.49756,0.00016,27.34579]
[1776321782240,36.03,74944.69,7.1,0.49764,0.00016,27.34601]
[1776321785008,36.04,74945.13,7.1,0.49772,0.00016,27.3462]
[1776321790296,36.04,74944.41,7.1,0.4976,0.00016,27.34589]
[1776321793956,36.04,74944.06,7.1,0.49755,0.00016,27.34574]
[1776321794324,36.04,74949.95,7.1,0.4985,0.00016,27.34821]
[1776321795206,36.04,74949.95,7.1,0.4985,0.00016,27.34821]
[1776321800366,36.04,74952.93,7.1,0.49898,0.00016,27.3494]
[1776321805401,36.05,74953.25,7.1,0.49903,0.00016,27.34953]
[1776321810753,36.05,74954.91,7.1,0.4993,0.00016,27.35017]
[1776321812452,36.05,74963.57,7.1,0.5007,0.00016,27.35022]
[1776321815176,36.05,74965.28,7.1,0.50097,0.00016,27.3508]
[1776321815875,36.05,74965.28,7.1,0.50097,0.00016,27.3508]
[1776321824536,36.06,74954.31,7.1,0.49921,0.00016,27.34683]
[1776321829571,36.06,74950.53,7.1,0.4986,0.00016,27.34534]
[1776321835665,36.06,74950.76,7.1,0.49863,0.00016,27.34543]
[1776321837925,36.06,74951.12,7.1,0.49869,0.00016,27.34557]
[1776321841655,36.07,74944.63,7.1,0.49765,0.00016,27.34288]
[1776321846689,36.07,74945.19,7.1,0.49774,0.00016,27.34312]
[1776321851725,36.07,74945.06,7.1,0.49772,0.00016,27.34306]
[1776321856760,36.07,74946.12,7.1,0.49789,0.00016,27.34351]
[1776321861795,36.08,74946.74,7.1,0.49799,0.00016,27.34378]
[1776321863001,36.08,74946.74,7.1,0.49799,0.00016,27.34378]
[1776321864455,36.08,74950.26,7.1,0.49856,0.00016,27.34523]
[1776321869851,36.08,74955.38,7.1,0.49939,0.00016,27.34724]
[1776321874886,36.08,74955.29,7.1,0.49937,0.00016,27.3441]
[1776321879920,36.09,74952.74,7.1,0.49896,0.00016,27.34311]
[1776321884956,36.09,74953.58,7.1,0.4991,0.00016,27.34344]
[1776321889990,36.09,74954.11,7.1,0.49918,0.00016,27.34364]
[1776321895027,36.09,74957.14,7.1,0.49967,0.00016,27.3448]
[1776321900064,36.09,74960.61,7.1,0.50023,0.00016,27.34607]
[1776321903128,36.1,74954.93,7.1,0.49932,0.00016,27.34396]
[1776321908163,36.1,74955.49,7.1,0.49941,0.00016,27.34417]
[1776321913198,36.1,74954.36,7.1,0.49923,0.00016,27.34374]
[1776321918886,36.1,74954.45,7.1,0.49924,0.00016,27.34377]
[1776321920248,36.1,74945.2,7.1,0.49775,0.00016,27.34002]
[1776321925281,36.1,74945.0,7.1,0.49772,0.00016,27.33993]
[1776321930317,36.11,74944.19,7.1,0.49759,0.00016,27.33958]
[1776321935352,36.11,74945.03,7.1,0.49773,0.00016,27.33683]
[1776321940387,36.11,74944.71,7.1,0.49768,0.00016,27.3367]
[1776321945422,36.12,74943.31,7.1,0.49745,0.00016,27.33609]
[1776321954485,36.12,74943.58,7.1,0.4975,0.00016,27.33621]
[1776321959520,36.12,74943.55,7.1,0.49749,0.00016,27.3362]
[1776321962563,36.12,74943.39,7.1,0.49747,0.00016,27.33613]
[1776321968583,36.13,74943.77,7.1,0.49753,0.00016,27.33629]
[1776321971790,36.13,74943.62,7.1,0.49751,0.00016,27.33623]
[1776321971891,36.13,74943.5,7.1,0.49749,0.00016,27.33618]
[1776321977645,36.12,74943.15,7.1,0.49743,0.00016,27.33602]
[1776321982681,36.12,74943.18,7.1,0.49743,0.00016,27.33604]
[1776321987716,36.11,74943.22,7.1,0.49744,0.00016,27.33605]
[1776321989482,36.11,74943.3,7.1,0.49745,0.00016,27.33609]
[1776321989729,36.11,74943.36,7.1,0.49746,0.00016,27.33611]
[1776321994765,36.12,74943.01,7.1,0.4974,0.00016,27.33285]
[1776321997598,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321997693,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321997781,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321997807,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321997811,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321997859,36.12,74942.33,7.1,0.49729,0.00016,27.33255]
[1776321998104,36.12,74936.34,7.1,0.49633,0.00016,27.32984]
[1776322002613,36.11,74932.07,7.1,0.49564,0.00016,27.3278]
[1776322004316,36.11,74929.59,7.1,0.49524,0.00016,27.32659]
[1776322005364,36.11,74928.77,7.1,0.4951,0.00016,27.32618]
[1776322007054,36.11,74928.73,7.1,0.4951,0.00016,27.32616]
[1776322008138,36.11,74928.8,7.1,0.49511,0.00016,27.32619]
[1776322008145,36.11,74928.8,7.1,0.49511,0.00016,27.32619]
[1776322010877,36.11,74935.44,7.1,0.49618,0.00016,27.32941]
[1776322015911,36.11,74935.64,7.1,0.49621,0.00016,27.32951]
[1776322020946,36.1,74936.06,7.1,0.49628,0.00016,27.3297]
[1776322024499,36.1,74936.83,7.1,0.4964,0.00016,27.33006]
[1776322029626,36.1,74937.89,7.1,0.49657,0.00016,27.33055]
[1776322029688,36.1,74937.89,7.1,0.49657,0.00016,27.33055]
[1776322033328,36.1,74935.88,7.1,0.49624,0.00016,27.32962]
[1776322043101,36.09,74937.46,7.1,0.49649,0.00016,27.33035]
[1776322049142,36.08,74937.26,7.1,0.49646,0.00016,27.33026]
[1776322051432,36.08,74937.37,7.1,0.49647,0.00016,27.32719]
[1776322051444,36.08,74937.37,7.1,0.49647,0.00016,27.32719]
[1776322052564,36.08,74939.78,7.1,0.49686,0.00016,27.32829]
[1776322052707,36.08,74939.78,7.1,0.49686,0.00016,27.32829]
[1776322052958,36.08,74939.78,7.1,0.49686,0.00016,27.32829]
[1776322053171,36.08,74946.14,7.1,0.49789,0.00016,27.33108]
[1776322055185,36.08,74952.74,7.1,0.49895,0.00016,27.33377]
[1776322056126,36.08,74952.74,7.1,0.49895,0.00016,27.33377]
[1776322060055,36.08,74956.18,7.1,0.49951,0.00016,27.3351]
[1776322065254,36.08,74955.81,7.1,0.49945,0.00016,27.33496]
[1776322070290,36.08,74954.46,7.1,0.49923,0.00016,27.33444]
[1776322074911,36.09,74954.69,7.1,0.49927,0.00016,27.33453]
[1776322080361,36.09,74955.41,7.1,0.49939,0.00016,27.33481]
[1776322085396,36.09,74955.52,7.1,0.49941,0.00016,27.33485]
[1776322088417,36.09,74948.51,7.1,0.49828,0.00016,27.33207]
[1776322093452,36.09,74946.28,7.1,0.49792,0.00016,27.33114]
[1776322098487,36.1,74946.19,7.1,0.4979,0.00016,27.3311]
[1776322100879,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322100887,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322101068,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322101081,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322101317,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322101421,36.1,74946.49,7.1,0.49795,0.00016,27.33123]
[1776322101541,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322101603,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322102100,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322102133,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322102220,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322102238,36.1,74945.18,7.1,0.49774,0.00016,27.33067]
[1776322102326,36.1,74967.79,7.1,0.50139,0.00016,27.33919]
[1776322102626,36.1,74967.79,7.1,0.50139,0.00016,27.33919]
[1776322102681,36.1,74998.92,7.1,0.50641,0.00016,27.34718]
[1776322103490,36.1,74998.92,7.1,0.50641,0.00016,27.34718]
[1776322103628,36.1,75003.45,7.1,0.50714,0.00016,27.34798]
[1776322105046,36.1,75003.45,7.1,0.50714,0.00016,27.34798]
[1776322105604,36.1,74998.93,7.1,0.50641,0.00016,27.34718]
[1776322105669,36.1,74999.04,7.1,0.50643,0.00016,27.3472]
[1776322109505,36.1,74999.48,7.1,0.5065,0.00016,27.34728]
[1776322114858,36.1,74993.76,7.1,0.50557,0.00016,27.34304]
[1776322116994,36.1,74990.59,7.1,0.50506,0.00016,27.34235]
[1776322117858,36.1,74989.42,7.1,0.50488,0.00016,27.34209]
[1776322123672,36.1,74991.42,7.1,0.5052,0.00016,27.34254]
[1776322129714,36.1,74990.86,7.1,0.50511,0.00016,27.34241]
[1776322134749,36.1,74990.83,7.1,0.5051,0.00016,27.34241]
[1776322139784,36.1,74990.99,7.1,0.50513,0.00016,27.34244]
[1776322143348,36.1,74991.0,7.1,0.50513,0.00016,27.34244]
[1776322146833,36.11,74996.68,7.1,0.50605,0.00016,27.34363]
[1776322148370,36.11,74996.68,7.1,0.50605,0.00016,27.34363]
[1776322151803,36.11,74999.41,7.1,0.50649,0.00016,27.34416]
[1776322156903,36.11,75001.04,7.1,0.50675,0.00016,27.34445]
[1776322161967,36.11,75001.64,7.1,0.50685,0.00016,27.34456]
[1776322162240,36.11,75001.64,7.1,0.50685,0.00016,27.34456]
[1776322162447,36.11,75001.64,7.1,0.50685,0.00016,27.34456]
[1776322162318,36.1,75003.84,7.1,0.5072,0.00016,27.34493]
[1776322164391,36.11,75008.96,7.1,0.50803,0.00016,27.34572]
[1776322164418,36.11,75016.71,7.1,0.50928,0.00016,27.34669]
[1776322165923,36.11,75017.78,7.1,0.50945,0.00016,27.3468]
[1776322171006,36.11,75017.75,7.1,0.50944,0.00016,27.34368]
[1776322172587,36.11,75017.97,7.1,0.50948,0.00016,27.34371]
[1776322180070,36.12,75018.89,7.1,0.50963,0.00016,27.3438]
[1776322187118,36.12,75019.05,7.1,0.50965,0.00016,27.34381]
[1776322189176,36.12,75019.05,7.1,0.50965,0.00016,27.34381]
[1776322195175,36.12,75014.7,7.1,0.50895,0.00016,27.34335]
[1776322200210,36.12,75014.79,7.1,0.50897,0.00016,27.34336]
[1776322205247,36.13,75015.99,7.1,0.50916,0.00016,27.34349]
[1776322209575,36.13,75017.25,7.1,0.50936,0.00016,27.34363]
[1776322215316,36.13,75017.0,7.1,0.50932,0.00016,27.3436]
[1776322220351,36.13,75017.4,7.1,0.50939,0.00016,27.34364]
[1776322225385,36.14,75017.48,7.1,0.5094,0.00016,27.34365]
[1776322229398,36.14,75017.64,7.1,0.50943,0.00016,27.34367]
[1776322234448,36.14,75016.1,7.1,0.50918,0.00016,27.34039]
[1776322239485,36.15,75016.85,7.1,0.5093,0.00016,27.34047]
[1776322244519,36.15,75016.78,7.1,0.50929,0.00016,27.34046]
[1776322249555,36.16,75016.93,7.1,0.50931,0.00016,27.34048]
[1776322254590,36.16,75018.91,7.1,0.50963,0.00016,27.34068]
[1776322259625,36.16,75018.79,7.1,0.50961,0.00016,27.34067]
[1776322264661,36.16,75018.56,7.1,0.50958,0.00016,27.34064]
[1776322269694,36.16,75018.48,7.1,0.50956,0.00016,27.34063]
[1776322274735,36.16,75018.89,7.1,0.50963,0.00016,27.34067]
[1776322279771,36.17,75019.98,7.1,0.50981,0.00016,27.34078]
[1776322280589,36.17,75019.98,7.1,0.50981,0.00016,27.34078]
[1776322281867,36.17,75019.85,7.1,0.50979,0.00016,27.34077]
[1776322284061,36.17,75023.12,7.1,0.51031,0.00016,27.34105]
[1776322286396,36.17,75027.33,7.1,0.51099,0.00016,27.34134]
[1776322292863,36.17,75028.19,7.1,0.51113,0.00016,27.33828]
[1776322295884,36.17,75035.88,7.1,0.51236,0.00016,27.33859]
[1776322300649,36.18,75037.32,7.1,0.5126,0.00016,27.33861]
[1776322304948,36.18,75030.2,7.1,0.51145,0.00016,27.33838]
[1776322307328,36.18,75026.32,7.1,0.51083,0.00016,27.33817]
[1776322313003,36.18,75022.57,7.1,0.51022,0.00016,27.33789]
[1776322318042,36.18,75021.65,7.1,0.51008,0.00016,27.33781]
[1776322322070,36.18,75027.53,7.1,0.51102,0.00016,27.33824]
[1776322327105,36.19,75028.35,7.1,0.51115,0.00016,27.33829]
[1776322329559,36.19,75028.89,7.1,0.51124,0.00016,27.33832]
[1776322330771,36.19,75033.49,7.1,0.51198,0.00016,27.33852]
[1776322332336,36.19,75037.23,7.1,0.51258,0.00016,27.33861]
[1776322332422,36.19,75037.23,7.1,0.51258,0.00016,27.33861]
[1776322332542,36.19,75037.23,7.1,0.51258,0.00016,27.33861]
[1776322333147,36.19,75045.34,7.1,0.51388,0.00016,27.3386]
[1776322338182,36.19,75049.38,7.1,0.51453,0.00016,27.33849]
[1776322344096,36.19,75049.38,7.1,0.51453,0.00016,27.33849]
[1776322345006,36.2,75049.41,7.1,0.51454,0.00016,27.33849]
[1776322345118,36.2,75049.41,7.1,0.51454,0.00016,27.33849]
[1776322350266,36.2,75044.62,7.1,0.51377,0.00016,27.33861]
[1776322355301,36.2,75045.66,7.1,0.51394,0.00016,27.33548]
[1776322357039,36.2,75046.16,7.1,0.51402,0.00016,27.33547]
[1776322363357,36.2,75045.89,7.1,0.51397,0.00016,27.33548]
[1776322368392,36.2,75046.12,7.1,0.51401,0.00016,27.33547]
[1776322372332,36.2,75045.89,7.1,0.51397,0.00016,27.33548]
[1776322378412,36.21,75044.78,7.1,0.51379,0.00016,27.3355]
[1776322382066,36.2,75046.86,7.1,0.51413,0.00016,27.33545]
[1776322387527,36.2,75040.12,7.1,0.51305,0.00016,27.33553]
[1776322392562,36.2,75037.32,7.1,0.5126,0.00016,27.3355]
[1776322397598,36.2,75033.07,7.1,0.51191,0.00016,27.33539]
[1776322400618,36.2,75026.35,7.1,0.51083,0.00016,27.33505]
[1776322404715,36.2,75025.94,7.1,0.51077,0.00016,27.33502]
[1776322410689,36.21,75025.54,7.1,0.5107,0.00016,27.335]
[1776322414545,36.21,75025.55,7.1,0.5107,0.00016,27.33188]
[1776322414717,36.21,75033.08,7.1,0.51191,0.00016,27.33227]
[1776322419752,36.21,75037.28,7.1,0.51259,0.00016,27.33238]
[1776322424787,36.21,75032.48,7.1,0.51182,0.00016,27.33225]
[1776322429822,36.21,75029.32,7.1,0.51131,0.00016,27.33211]
[1776322434857,36.21,75034.45,7.1,0.51213,0.00016,27.33232]
[1776322439892,36.21,75030.7,7.1,0.51153,0.00016,27.33217]
[1776322440849,36.21,75030.7,7.1,0.51153,0.00016,27.33217]
[1776322440896,36.21,75030.7,7.1,0.51153,0.00016,27.33217]
[1776322442913,36.22,75021.47,7.1,0.51005,0.00016,27.33156]
[1776322444927,36.22,75014.36,7.1,0.50891,0.00016,27.33083]
[1776322449962,36.22,75011.6,7.1,0.50846,0.00016,27.33049]
[1776322454997,36.22,75011.44,7.1,0.50844,0.00016,27.33047]
[1776322457778,36.22,75010.22,7.1,0.50824,0.00016,27.3303]
[1776322458017,36.22,75009.62,7.1,0.50815,0.00016,27.33022]
[1776322459987,36.22,75009.02,7.1,0.50805,0.00016,27.33013]
[1776322460025,36.22,75009.02,7.1,0.50805,0.00016,27.33013]
[1776322461582,36.22,75007.98,7.1,0.50788,0.00016,27.32998]
[1776322461615,36.22,75007.98,7.1,0.50788,0.00016,27.32998]
[1776322461702,36.22,75007.98,7.1,0.50788,0.00016,27.32998]
[1776322461813,36.22,75003.05,7.1,0.50709,0.00016,27.32921]
[1776322461835,36.22,75003.05,7.1,0.50709,0.00016,27.32921]
[1776322461893,36.22,75003.05,7.1,0.50709,0.00016,27.32921]
[1776322462717,36.22,74996.58,7.1,0.50605,0.00016,27.32802]
[1776322465962,36.22,74992.3,7.1,0.50536,0.00016,27.32714]
[1776322466207,36.22,74992.37,7.1,0.50537,0.00016,27.32715]
[1776322467829,36.22,74992.44,7.1,0.50538,0.00016,27.32717]
[1776322467865,36.22,74992.44,7.1,0.50538,0.00016,27.32717]
[1776322473145,36.22,74996.48,7.1,0.50603,0.00016,27.32489]
[1776322478180,36.21,75003.39,7.1,0.50714,0.00016,27.32615]
[1776322483215,36.21,75004.77,7.1,0.50736,0.00016,27.32638]
[1776322488250,36.21,75005.24,7.1,0.50744,0.00016,27.32645]
[1776322496306,36.21,75005.07,7.1,0.50741,0.00016,27.32643]
[1776322499458,36.21,75005.08,7.1,0.50741,0.00016,27.32643]
[1776322499559,36.21,75006.07,7.1,0.50757,0.00016,27.32658]
[1776322508278,36.21,75006.21,7.1,0.5076,0.00016,27.3266]
[1776322508780,36.21,75006.21,7.1,0.5076,0.00016,27.3266]
[1776322508390,36.21,75004.33,7.1,0.50729,0.00016,27.32631]
[1776322513425,36.21,74999.62,7.1,0.50654,0.00016,27.32549]
[1776322518460,36.22,74997.49,7.1,0.50619,0.00016,27.32509]
[1776322523495,36.22,74998.37,7.1,0.50634,0.00016,27.32526]
[1776322528633,36.22,74996.66,7.1,0.50606,0.00016,27.32493]
[1776322534572,36.22,74996.63,7.1,0.50606,0.00016,27.3218]
[1776322539608,36.22,74995.83,7.1,0.50593,0.00016,27.32164]
[1776322545650,36.22,74995.94,7.1,0.50595,0.00016,27.32167]
[1776322550685,36.22,74995.91,7.1,0.50594,0.00016,27.32166]
[1776322553381,36.22,74996.15,7.1,0.50598,0.00016,27.32171]
[1776322558741,36.22,74998.33,7.1,0.50633,0.00016,27.32213]
[1776322563778,36.22,74998.81,7.1,0.50641,0.00016,27.32222]
[1776322568812,36.22,74998.88,7.1,0.50642,0.00016,27.32224]
[1776322573684,36.22,74998.41,7.1,0.50634,0.00016,27.32215]
[1776322573941,36.22,74997.45,7.1,0.50619,0.00016,27.32196]
[1776322573966,36.22,74997.45,7.1,0.50619,0.00016,27.32196]
[1776322573986,36.22,74997.45,7.1,0.50619,0.00016,27.32196]
[1776322574218,36.22,74997.45,7.1,0.50619,0.00016,27.32196]
[1776322579889,36.23,74990.69,7.1,0.5051,0.00016,27.32055]
[1776322583065,36.23,74991.67,7.1,0.50526,0.00016,27.32077]
[1776322588953,36.23,74992.71,7.1,0.50543,0.00016,27.32099]
[1776322593352,36.23,74993.32,7.1,0.50553,0.00016,27.31801]
[1776322599023,36.23,74992.78,7.1,0.50544,0.00016,27.31789]
[1776322606072,36.24,74992.74,7.1,0.50543,0.00016,27.31788]
[1776322611107,36.24,74991.97,7.1,0.50531,0.00016,27.31772]
[1776322613927,36.24,74989.07,7.1,0.50484,0.00016,27.31707]
[1776322620098,36.24,74988.4,7.1,0.50474,0.00016,27.31691]
[1776322621306,36.24,74988.4,7.1,0.50474,0.00016,27.31691]
[1776322621406,36.24,74988.4,7.1,0.50474,0.00016,27.31691]
[1776322621471,36.24,74988.3,7.1,0.50472,0.00016,27.31689]
[1776322622037,36.24,74988.3,7.1,0.50472,0.00016,27.31689]
[1776322627220,36.24,74983.74,7.1,0.50399,0.00016,27.31578]
[1776322633262,36.24,74983.77,7.1,0.50399,0.00016,27.31578]
[1776322638297,36.23,74982.24,7.1,0.50374,0.00016,27.31539]
[1776322643331,36.23,74982.43,7.1,0.50377,0.00016,27.31544]
[1776322648369,36.23,74982.39,7.1,0.50377,0.00016,27.31543]
[1776322651147,36.23,74982.37,7.1,0.50376,0.00016,27.31542]
[1776322651249,36.23,74982.37,7.1,0.50376,0.00016,27.31231]
[1776322656426,36.23,74982.69,7.1,0.50381,0.00016,27.31239]
[1776322662468,36.23,74982.82,7.1,0.50384,0.00016,27.31243]
[1776322663887,36.23,74982.82,7.1,0.50384,0.00016,27.31243]
[1776322663934,36.23,74982.82,7.1,0.50384,0.00016,27.31243]
[1776322665489,36.23,74989.41,7.1,0.5049,0.00016,27.31403]
[1776322666035,36.23,74989.41,7.1,0.5049,0.00016,27.31403]
[1776322668510,36.23,74997.8,7.1,0.50624,0.00016,27.3158]
[1776322673545,36.23,74999.35,7.1,0.50649,0.00016,27.31609]
[1776322678580,36.23,74999.69,7.1,0.50655,0.00016,27.31615]
[1776322683615,36.23,75000.49,7.1,0.50668,0.00016,27.3163]
[1776322688651,36.23,75000.14,7.1,0.50662,0.00016,27.31623]
[1776322695699,36.24,75000.03,7.1,0.5066,0.00016,27.31621]
[1776322700736,36.24,75000.66,7.1,0.50671,0.00016,27.31633]
[1776322705771,36.24,74999.6,7.1,0.50654,0.00016,27.31613]
[1776322707015,36.24,74999.6,7.1,0.50654,0.00016,27.31613]
[1776322712349,36.24,74994.73,7.1,0.50575,0.00016,27.31207]
[1776322717855,36.24,74994.03,7.1,0.50564,0.00016,27.31192]
[1776322720489,36.24,74994.31,7.1,0.50569,0.00016,27.31198]
[1776322725912,36.24,74999.49,7.1,0.50652,0.00016,27.313]
[1776322730947,36.24,74999.34,7.1,0.50649,0.00016,27.31297]
[1776322735982,36.24,75003.18,7.1,0.50711,0.00016,27.31365]
[1776322739003,36.24,75011.68,7.1,0.50848,0.00016,27.31491]
[1776322739471,36.24,75011.68,7.1,0.50848,0.00016,27.31491]
[1776322740014,36.24,75012.63,7.1,0.50863,0.00016,27.31504]
[1776322740419,36.24,75012.63,7.1,0.50863,0.00016,27.31504]
[1776322740618,36.24,75012.63,7.1,0.50863,0.00016,27.31504]
[1776322741644,36.24,75015.21,7.1,0.50904,0.00016,27.31535]
[1776322749390,36.24,75007.89,7.1,0.50787,0.00016,27.31439]
[1776322755504,36.24,75007.82,7.1,0.50786,0.00016,27.31438]
[1776322764180,36.24,75008.36,7.1,0.50794,0.00016,27.31446]
[1776322769741,36.24,75010.39,7.1,0.50827,0.00016,27.31474]
[1776322769777,36.24,75010.39,7.1,0.50827,0.00016,27.31474]
[1776322770033,36.24,75010.38,7.1,0.50827,0.00016,27.31474]
[1776322776092,36.24,75008.03,7.1,0.50789,0.00016,27.31129]
[1776322781852,36.24,75008.81,7.1,0.50801,0.00016,27.31141]
[1776322781942,36.24,75008.74,7.1,0.508,0.00016,27.3114]
[1776322784484,36.24,75008.7,7.1,0.508,0.00016,27.31139]
[1776322784586,36.24,75008.7,7.1,0.508,0.00016,27.31139]
[1776322788649,36.24,75008.66,7.1,0.50799,0.00016,27.31139]
[1776322788704,36.24,75008.66,7.1,0.50799,0.00016,27.31139]
[1776322788900,36.24,75008.66,7.1,0.50799,0.00016,27.31139]
[1776322788920,36.24,75008.66,7.1,0.50799,0.00016,27.31139]
[1776322790362,36.23,75015.4,7.1,0.50907,0.00016,27.31225]
[1776322795397,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322796403,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322796445,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322796451,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322796650,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322796816,36.24,75011.53,7.1,0.50845,0.00016,27.31178]
[1776322797285,36.24,75011.46,7.1,0.50844,0.00016,27.31177]
[1776322797418,36.24,75011.46,7.1,0.50844,0.00016,27.31177]
[1776322797572,36.24,75011.46,7.1,0.50844,0.00016,27.31177]
[1776322797748,36.24,75011.46,7.1,0.50844,0.00016,27.31177]
[1776322797853,36.24,75030.7,7.1,0.51153,0.00016,27.31347]
[1776322798823,36.24,75030.7,7.1,0.51153,0.00016,27.31347]
[1776322798906,36.24,75048.46,7.1,0.51439,0.00016,27.31359]
[1776322799429,36.24,75048.89,7.1,0.51445,0.00016,27.31357]
[1776322800817,36.24,75048.89,7.1,0.51445,0.00016,27.31357]
[1776322800837,36.24,75048.89,7.1,0.51445,0.00016,27.31357]
[1776322801733,36.24,75048.85,7.1,0.51445,0.00016,27.31358]
[1776322801801,36.24,75040.77,7.1,0.51315,0.00016,27.31371]
[1776322802450,36.24,75031.3,7.1,0.51163,0.00016,27.3135]
[1776322807484,36.24,75029.56,7.1,0.51135,0.00016,27.31342]
[1776322811004,36.24,75028.97,7.1,0.51125,0.00016,27.31339]
[1776322811102,36.24,75023.06,7.1,0.51031,0.00016,27.31299]
[1776322813527,36.24,75016.79,7.1,0.5093,0.00016,27.31241]
[1776322818562,36.24,75013.74,7.1,0.50881,0.00016,27.31206]
[1776322823597,36.25,75013.03,7.1,0.50869,0.00016,27.31197]
[1776322829725,36.25,75013.66,7.1,0.5088,0.00016,27.31205]
[1776322829779,36.25,75013.66,7.1,0.5088,0.00016,27.31205]
[1776322829788,36.25,75013.66,7.1,0.5088,0.00016,27.31205]
[1776322829944,36.25,75013.66,7.1,0.5088,0.00016,27.31205]
[1776322830018,36.25,75013.66,7.1,0.5088,0.00016,27.31205]
[1776322830646,36.25,75005.72,7.1,0.50752,0.00016,27.31094]
[1776322833781,36.25,74999.82,7.1,0.50657,0.00016,27.30682]
[1776322834859,36.25,74999.82,7.1,0.50657,0.00016,27.30682]
[1776322840716,36.25,74999.32,7.1,0.50649,0.00016,27.30673]
[1776322842074,36.25,74999.32,7.1,0.50649,0.00016,27.30673]
[1776322842856,36.25,74999.54,7.1,0.50653,0.00016,27.30677]
[1776322843124,36.25,74999.54,7.1,0.50653,0.00016,27.30677]
[1776322843307,36.25,75000.91,7.1,0.50675,0.00016,27.30702]
[1776322843737,36.25,75015.58,7.1,0.5091,0.00016,27.30915]
[1776322844744,36.25,75023.23,7.1,0.51033,0.00016,27.30989]
[1776322848921,36.25,75025.86,7.1,0.51076,0.00016,27.31008]
[1776322854815,36.26,75018.62,7.1,0.50959,0.00016,27.30948]
[1776322859850,36.26,75015.65,7.1,0.50912,0.00016,27.30916]
[1776322861417,36.26,75014.83,7.1,0.50898,0.00016,27.30907]
[1776322866436,36.26,75014.07,7.1,0.50886,0.00016,27.30898]
[1776322871934,36.26,75023.36,7.1,0.51035,0.00016,27.3099]
[1776322877976,36.26,75023.43,7.1,0.51037,0.00016,27.3099]
[1776322878201,36.26,75023.43,7.1,0.51037,0.00016,27.3099]
[1776322884020,36.26,75022.56,7.1,0.51023,0.00016,27.30983]
[1776322885943,36.27,75023.82,7.1,0.51043,0.00016,27.30993]
[1776322889068,36.27,75025.59,7.1,0.51071,0.00016,27.31006]
[1776322889778,36.27,75025.2,7.1,0.51065,0.00016,27.31003]
[1776322890062,36.27,75018.54,7.1,0.50958,0.00016,27.30947]
[1776322891069,36.27,75013.01,7.1,0.50869,0.00016,27.30573]
[1776322896104,36.26,75014.39,7.1,0.50891,0.00016,27.3059]
[1776322901139,36.26,75013.41,7.1,0.50876,0.00016,27.30578]
[1776322904455,36.26,75013.4,7.1,0.50875,0.00016,27.30578]
[1776322904490,36.26,75013.4,7.1,0.50875,0.00016,27.30578]
[1776322911211,36.26,75015.75,7.1,0.50913,0.00016,27.30605]
[1776322916246,36.26,75015.32,7.1,0.50906,0.00016,27.306]
[1776322921289,36.26,75015.32,7.1,0.50906,0.00016,27.306]
[1776322926325,36.26,75015.57,7.1,0.5091,0.00016,27.30603]
[1776322928339,36.26,75021.58,7.1,0.51007,0.00016,27.30663]
[1776322930344,36.26,75023.1,7.1,0.51031,0.00016,27.30676]
[1776322931200,36.26,75023.1,7.1,0.51031,0.00016,27.30676]
[1776322931237,36.26,75023.1,7.1,0.51031,0.00016,27.30676]
[1776322931285,36.26,75023.32,7.1,0.51035,0.00016,27.30678]
[1776322931360,36.26,75029.85,7.1,0.5114,0.00016,27.30719]
[1776322933204,36.26,75029.85,7.1,0.5114,0.00016,27.30719]
[1776322933235,36.26,75036.72,7.1,0.5125,0.00016,27.30743]
[1776322933429,36.26,75036.72,7.1,0.5125,0.00016,27.30743]
[1776322933509,36.26,75036.72,7.1,0.5125,0.00016,27.30743]
[1776322933523,36.26,75036.72,7.1,0.5125,0.00016,27.30743]
[1776322933653,36.26,75036.72,7.1,0.5125,0.00016,27.30743]
[1776322935616,36.26,75042.51,7.1,0.51343,0.00016,27.30747]
[1776322938727,36.26,75043.7,7.1,0.51362,0.00016,27.30746]
[1776322938775,36.26,75044.32,7.1,0.51372,0.00016,27.30745]
[1776322942936,36.26,75045.1,7.1,0.51385,0.00016,27.30744]
[1776322943129,36.26,75045.1,7.1,0.51385,0.00016,27.30744]
[1776322943144,36.26,75045.1,7.1,0.51385,0.00016,27.30744]
[1776322944361,36.26,75041.58,7.1,0.51328,0.00016,27.30747]
[1776322944597,36.26,75041.58,7.1,0.51328,0.00016,27.30747]
[1776322944655,36.26,75041.58,7.1,0.51328,0.00016,27.30747]
[1776322944943,36.26,75041.58,7.1,0.51328,0.00016,27.30747]
[1776322945042,36.26,75035.69,7.1,0.51233,0.00016,27.30741]
[1776322945471,36.26,75029.56,7.1,0.51135,0.00016,27.30718]
[1776322950506,36.26,75026.19,7.1,0.51081,0.00016,27.30698]
[1776322955321,36.27,75026.06,7.1,0.51079,0.00016,27.30386]
[1776322957554,36.27,75036.39,7.1,0.51245,0.00016,27.30431]
[1776322962590,36.27,75034.37,7.1,0.51212,0.00016,27.30426]
[1776322967626,36.27,75034.42,7.1,0.51213,0.00016,27.30426]
[1776322970211,36.27,75034.49,7.1,0.51214,0.00016,27.30426]
[1776322972662,36.27,75025.07,7.1,0.51063,0.00016,27.30379]
[1776322975796,36.27,75022.94,7.1,0.51029,0.00016,27.30363]
[1776322981683,36.27,75023.53,7.1,0.51038,0.00016,27.30367]
[1776322986759,36.27,75026.36,7.1,0.51084,0.00016,27.30387]
[1776322991794,36.27,75027.09,7.1,0.51095,0.00016,27.30392]
[1776322992666,36.27,75027.09,7.1,0.51095,0.00016,27.30392]
[1776322996595,36.27,75028.0,7.1,0.5111,0.00016,27.30398]
[1776323001864,36.28,75034.26,7.1,0.51211,0.00016,27.30425]
[1776323002344,36.28,75034.26,7.1,0.51211,0.00016,27.30425]
[1776323006702,36.28,75028.38,7.1,0.51116,0.00016,27.304]
[1776323011935,36.28,75031.27,7.1,0.51163,0.00016,27.30102]
[1776323016971,36.28,75037.26,7.1,0.51259,0.00016,27.3012]
[1776323017865,36.28,75037.26,7.1,0.51259,0.00016,27.3012]
[1776323017887,36.28,75037.26,7.1,0.51259,0.00016,27.3012]
[1776323017977,36.28,75041.34,7.1,0.51324,0.00016,27.30124]
[1776323021034,36.28,75043.84,7.1,0.51364,0.00016,27.30122]
[1776323021041,36.28,75043.84,7.1,0.51364,0.00016,27.30122]
[1776323021136,36.28,75044.63,7.1,0.51377,0.00016,27.30121]
[1776323027072,36.28,75041.51,7.1,0.51327,0.00016,27.30124]
[1776323029268,36.28,75040.94,7.1,0.51318,0.00016,27.30124]
[1776323031328,36.28,75044.74,7.1,0.51379,0.00016,27.30121]
[1776323041173,36.28,75044.93,7.1,0.51382,0.00016,27.3012]
[1776323046208,36.28,75043.48,7.1,0.51359,0.00016,27.30122]
[1776323046768,36.28,75043.48,7.1,0.51359,0.00016,27.30122]
[1776323046775,36.28,75043.48,7.1,0.51359,0.00016,27.30122]
[1776323050994,36.28,75038.22,7.1,0.51274,0.00016,27.30122]
[1776323056278,36.28,75040.08,7.1,0.51304,0.00016,27.30123]
[1776323058623,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323058674,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323059319,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323059340,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323059354,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323059373,36.28,75041.7,7.1,0.5133,0.00016,27.30124]
[1776323059300,36.28,75045.3,7.1,0.51388,0.00016,27.3012]
[1776323059760,36.28,75045.3,7.1,0.51388,0.00016,27.3012]
[1776323059763,36.28,75045.3,7.1,0.51388,0.00016,27.3012]
[1776323060306,36.28,75058.95,7.1,0.51607,0.00016,27.30053]
[1776323061314,36.28,75068.0,7.1,0.51752,0.00016,27.29964]
[1776323066349,36.28,75072.23,7.1,0.5182,0.00016,27.2991]
[1776323066701,36.28,75072.23,7.1,0.5182,0.00016,27.2991]
[1776323067356,36.28,75074.46,7.1,0.51855,0.00016,27.29878]
[1776323068370,36.28,75074.46,7.1,0.51855,0.00016,27.29878]
[1776323071441,36.29,75075.34,7.1,0.5187,0.00016,27.29553]
[1776323071449,36.29,75075.34,7.1,0.5187,0.00016,27.29553]
[1776323072392,36.29,75081.88,7.1,0.51974,0.00016,27.29444]
[1776323072723,36.29,75081.88,7.1,0.51974,0.00016,27.29444]
[1776323073337,36.29,75081.88,7.1,0.51974,0.00016,27.29444]
[1776323073398,36.29,75089.35,7.1,0.52094,0.00016,27.29298]
[1776323074548,36.29,75089.35,7.1,0.52094,0.00016,27.29298]
[1776323080447,36.29,75094.72,7.1,0.5218,0.00016,27.29177]
[1776323085483,36.29,75090.41,7.1,0.52111,0.00016,27.29275]
[1776323090518,36.29,75086.48,7.1,0.52048,0.00016,27.29357]
[1776323094417,36.29,75086.24,7.1,0.52044,0.00016,27.29362]
[1776323094777,36.29,75086.19,7.1,0.52043,0.00016,27.29363]
[1776323094878,36.29,75085.34,7.1,0.5203,0.00016,27.2938]
[1776323099581,36.29,75078.97,7.1,0.51928,0.00016,27.29495]
[1776323104616,36.3,75079.29,7.1,0.51933,0.00016,27.2949]
[1776323107915,36.3,75078.63,7.1,0.51922,0.00016,27.29501]
[1776323107959,36.3,75078.63,7.1,0.51922,0.00016,27.29501]
[1776323107992,36.3,75078.63,7.1,0.51922,0.00016,27.29501]
[1776323108025,36.3,75078.63,7.1,0.51922,0.00016,27.29501]
[1776323114686,36.3,75070.85,7.1,0.51797,0.00016,27.29617]
[1776323119721,36.3,75069.79,7.1,0.5178,0.00016,27.2963]
[1776323120867,36.3,75069.79,7.1,0.5178,0.00016,27.2963]
[1776323120950,36.3,75069.79,7.1,0.5178,0.00016,27.2963]
[1776323121119,36.3,75069.79,7.1,0.5178,0.00016,27.2963]
[1776323121123,36.3,75069.79,7.1,0.5178,0.00016,27.2963]
[1776323122287,36.3,75069.76,7.1,0.5178,0.00016,27.29631]
[1776323122345,36.3,75069.76,7.1,0.5178,0.00016,27.29631]
[1776323122375,36.3,75063.9,7.1,0.51686,0.00016,27.29697]
[1776323122770,36.3,75063.9,7.1,0.51686,0.00016,27.29697]
[1776323122794,36.3,75063.9,7.1,0.51686,0.00016,27.29697]
[1776323122928,36.3,75051.4,7.1,0.51486,0.00016,27.29788]
[1776323123954,36.3,75051.4,7.1,0.51486,0.00016,27.29788]
[1776323123972,36.3,75051.4,7.1,0.51486,0.00016,27.29788]
[1776323124020,36.3,75044.39,7.1,0.51373,0.00016,27.29809]
[1776323125110,36.3,75044.39,7.1,0.51373,0.00016,27.29809]
[1776323125172,36.3,75044.39,7.1,0.51373,0.00016,27.29809]
[1776323125191,36.3,75044.39,7.1,0.51373,0.00016,27.29809]
[1776323125282,36.3,75036.65,7.1,0.51249,0.00016,27.29807]
[1776323125471,36.3,75036.65,7.1,0.51249,0.00016,27.29807]
[1776323128018,36.3,75041.32,7.1,0.51324,0.00016,27.29812]
[1776323128204,36.3,75041.32,7.1,0.51324,0.00016,27.29812]
[1776323129195,36.3,75040.63,7.1,0.51313,0.00016,27.29812]
[1776323129222,36.3,75040.63,7.1,0.51313,0.00016,27.29812]
[1776323129277,36.31,75050.12,7.1,0.51465,0.00016,27.29794]
[1776323129675,36.31,75050.12,7.1,0.51465,0.00016,27.29794]
[1776323129714,36.31,75050.12,7.1,0.51465,0.00016,27.29794]
[1776323130079,36.31,75050.12,7.1,0.51465,0.00016,27.29794]
[1776323132379,36.31,75051.62,7.1,0.51489,0.00016,27.29787]
[1776323133224,36.31,75050.29,7.1,0.51468,0.00016,27.29481]
[1776323134194,36.31,75050.34,7.1,0.51469,0.00016,27.29481]
[1776323140123,36.31,75050.14,7.1,0.51465,0.00016,27.29482]
[1776323140147,36.31,75050.43,7.1,0.5147,0.00016,27.29481]
[1776323140983,36.31,75050.43,7.1,0.5147,0.00016,27.29481]
[1776323142054,36.31,75046.33,7.1,0.51404,0.00016,27.29494]
[1776323142363,36.31,75046.33,7.1,0.51404,0.00016,27.29494]
[1776323146913,36.31,75035.55,7.1,0.51231,0.00016,27.29493]
[1776323147804,36.31,75035.55,7.1,0.51231,0.00016,27.29493]
[1776323148159,36.31,75035.55,7.1,0.51231,0.00016,27.29493]
[1776323149481,36.31,75024.43,7.1,0.51053,0.00016,27.29438]
[1776323151834,36.31,75018.8,7.1,0.50963,0.00016,27.29389]
[1776323158039,36.32,75020.32,7.1,0.50987,0.00016,27.29404]
[1776323159521,36.32,75018.54,7.1,0.50958,0.00016,27.29386]
[1776323160348,36.32,75018.54,7.1,0.50958,0.00016,27.29386]
[1776323160401,36.32,75018.54,7.1,0.50958,0.00016,27.29386]
[1776323160418,36.32,75018.54,7.1,0.50958,0.00016,27.29386]
[1776323160480,36.32,75016.88,7.1,0.50932,0.00016,27.29369]
[1776323160512,36.32,75016.88,7.1,0.50932,0.00016,27.29369]
[1776323160547,36.32,75016.88,7.1,0.50932,0.00016,27.29369]
[1776323160622,36.32,75016.88,7.1,0.50932,0.00016,27.29369]
[1776323161013,36.32,75007.71,7.1,0.50785,0.00016,27.29252]
[1776323162020,36.32,75001.11,7.1,0.50679,0.00016,27.29145]
[1776323164304,36.32,74999.78,7.1,0.50657,0.00016,27.29121]
[1776323164378,36.32,74999.78,7.1,0.50657,0.00016,27.29121]
[1776323164470,36.32,74998.89,7.1,0.50643,0.00016,27.29105]
[1776323164507,36.32,74998.89,7.1,0.50643,0.00016,27.29105]
[1776323164556,36.32,74998.89,7.1,0.50643,0.00016,27.29105]
[1776323165041,36.32,74996.29,7.1,0.50601,0.00016,27.29055]
[1776323167055,36.32,74990.47,7.1,0.50508,0.00016,27.28932]
[1776323172090,36.32,74989.55,7.1,0.50493,0.00016,27.28911]
[1776323177488,36.32,74990.6,7.1,0.5051,0.00016,27.28935]
[1776323186315,36.32,74986.89,7.1,0.50451,0.00016,27.28849]
[1776323192230,36.33,74984.18,7.1,0.50407,0.00016,27.2847]
[1776323193188,36.33,74984.18,7.1,0.50407,0.00016,27.2847]
[1776323193263,36.33,74984.18,7.1,0.50407,0.00016,27.2847]
[1776323193338,36.33,74984.18,7.1,0.50407,0.00016,27.2847]
[1776323193399,36.33,74984.18,7.1,0.50407,0.00016,27.2847]
[1776323194515,36.33,74983.79,7.1,0.50401,0.00016,27.2846]
[1776323194243,36.33,74977.36,7.1,0.50298,0.00016,27.28288]
[1776323199279,36.33,74975.38,7.1,0.50266,0.00016,27.28231]
[1776323206203,36.33,74975.41,7.1,0.50266,0.00016,27.28232]
[1776323206301,36.33,74975.41,7.1,0.50266,0.00016,27.28232]
[1776323207305,36.33,74975.41,7.1,0.50266,0.00016,27.28232]
[1776323207340,36.33,74975.3,7.1,0.50265,0.00016,27.28229]
[1776323207993,36.33,74975.3,7.1,0.50265,0.00016,27.28229]
[1776323208054,36.33,74975.3,7.1,0.50265,0.00016,27.28229]
[1776323208348,36.33,74974.69,7.1,0.50255,0.00016,27.28211]
[1776323213383,36.33,74973.2,7.1,0.50231,0.00016,27.28167]
[1776323218084,36.33,74973.54,7.1,0.50236,0.00016,27.28177]
[1776323218418,36.33,74973.57,7.1,0.50237,0.00016,27.28178]
[1776323220507,36.33,74973.64,7.1,0.50238,0.00016,27.2818]
[1776323220526,36.33,74973.64,7.1,0.50238,0.00016,27.2818]
[1776323223878,36.33,74976.7,7.1,0.50287,0.00016,27.28269]
[1776323229495,36.33,74978.41,7.1,0.50314,0.00016,27.28317]
[1776323233030,36.33,74981.61,7.1,0.50366,0.00016,27.28404]
[1776323238558,36.33,74981.61,7.1,0.50366,0.00016,27.28404]
[1776323243593,36.32,74982.15,7.1,0.50374,0.00016,27.28418]
[1776323245600,36.32,74982.22,7.1,0.50375,0.00016,27.2842]
[1776323250641,36.32,74981.77,7.1,0.50368,0.00016,27.28408]
[1776323255606,36.32,74981.78,7.1,0.50368,0.00016,27.28096]
[1776323257180,36.32,74981.88,7.1,0.5037,0.00016,27.28099]
[1776323259559,36.32,74983.4,7.1,0.50394,0.00016,27.28138]
[1776323260350,36.32,74985.76,7.1,0.50432,0.00016,27.28197]
[1776323261832,36.32,74993.96,7.1,0.50564,0.00016,27.28383]
[1776323265835,36.32,74995.57,7.1,0.5059,0.00016,27.28416]
[1776323271789,36.32,74990.82,7.1,0.50513,0.00016,27.28316]
[1776323276823,36.32,74990.98,7.1,0.50516,0.00016,27.28319]
[1776323281860,36.33,74992.31,7.1,0.50537,0.00016,27.28348]
[1776323286895,36.33,74992.23,7.1,0.50536,0.00016,27.28346]
[1776323290923,36.33,74992.01,7.1,0.50533,0.00016,27.28342]
[1776323292937,36.33,74992.15,7.1,0.50535,0.00016,27.28345]
[1776323294882,36.33,74992.52,7.1,0.50541,0.00016,27.28353]
[1776323299986,36.33,74991.12,7.1,0.50518,0.00016,27.28322]
[1776323304249,36.33,74991.12,7.1,0.50518,0.00016,27.28322]
[1776323310058,36.33,74992.16,7.1,0.50535,0.00016,27.28345]
[1776323315093,36.33,74990.38,7.1,0.50506,0.00016,27.27994]
[1776323320127,36.33,74990.53,7.1,0.50509,0.00016,27.27997]
[1776323325163,36.33,74994.27,7.1,0.50569,0.00016,27.28078]
[1776323331939,36.33,74994.79,7.1,0.50577,0.00016,27.28088]
[1776323343290,36.34,74994.68,7.1,0.50576,0.00016,27.28086]
[1776323348324,36.34,74995.32,7.1,0.50586,0.00016,27.28099]
[1776323350289,36.34,74994.86,7.1,0.50578,0.00016,27.2809]
[1776323350294,36.34,74994.86,7.1,0.50578,0.00016,27.2809]
[1776323350339,36.34,74994.86,7.1,0.50578,0.00016,27.2809]
[1776323350548,36.34,74994.86,7.1,0.50578,0.00016,27.2809]
[1776323352586,36.34,74988.68,7.1,0.50479,0.00016,27.27955]
[1776323353357,36.34,74986.91,7.1,0.50451,0.00016,27.27913]
[1776323353768,36.34,74986.99,7.1,0.50452,0.00016,27.27915]
[1776323354161,36.34,74986.99,7.1,0.50452,0.00016,27.27915]
[1776323354276,36.34,74986.99,7.1,0.50452,0.00016,27.27915]
[1776323354323,36.34,74986.99,7.1,0.50452,0.00016,27.27915]
[1776323354367,36.34,74981.02,7.1,0.50356,0.00016,27.27764]
[1776323355570,36.34,74981.02,7.1,0.50356,0.00016,27.27764]
[1776323355594,36.34,74970.78,7.1,0.50192,0.00016,27.27469]
[1776323356889,36.33,74966.83,7.1,0.50128,0.00016,27.27343]
[1776323356894,36.33,74966.83,7.1,0.50128,0.00016,27.27343]
[1776323357389,36.33,74969.23,7.1,0.50167,0.00016,27.2742]
[1776323358255,36.33,74969.23,7.1,0.50167,0.00016,27.2742]
[1776323358396,36.34,74976.36,7.1,0.50281,0.00016,27.27636]
[1776323360200,36.34,74977.4,7.1,0.50298,0.00016,27.27665]
[1776323362407,36.34,74978.04,7.1,0.50308,0.00016,27.27683]
[1776323367458,36.33,74978.88,7.1,0.50322,0.00016,27.27706]
[1776323372493,36.33,74978.64,7.1,0.50318,0.00016,27.27388]
[1776323374313,36.33,74978.66,7.1,0.50318,0.00016,27.27388]
[1776323377006,36.33,74978.55,7.1,0.50316,0.00016,27.27385]
[1776323377036,36.33,74978.55,7.1,0.50316,0.00016,27.27385]
[1776323380933,36.33,74985.79,7.1,0.50433,0.00016,27.27574]
[1776323380954,36.33,74985.79,7.1,0.50433,0.00016,27.27574]
[1776323383302,36.33,74989.97,7.1,0.505,0.00016,27.27672]
[1776323388614,36.33,74990.82,7.1,0.50513,0.00016,27.27692]
[1776323391188,36.33,74991.47,7.1,0.50524,0.00016,27.27706]
[1776323391692,36.33,74991.47,7.1,0.50524,0.00016,27.27706]
[1776323401705,36.34,74990.77,7.1,0.50513,0.00016,27.2769]
[1776323406740,36.34,74991.37,7.1,0.50522,0.00016,27.27704]
[1776323411775,36.34,74990.13,7.1,0.50503,0.00016,27.27676]
[1776323416815,36.34,74988.4,7.1,0.50475,0.00016,27.27636]
[1776323421850,36.35,74987.97,7.1,0.50468,0.00016,27.27626]
[1776323426885,36.35,74984.74,7.1,0.50416,0.00016,27.27548]
[1776323431919,36.35,74983.69,7.1,0.50399,0.00016,27.27209]
[1776323433727,36.35,74983.69,7.1,0.50399,0.00016,27.27209]
[1776323434018,36.36,74983.69,7.1,0.50399,0.00016,27.27209]
[1776323434071,36.36,74983.69,7.1,0.50399,0.00016,27.27209]
[1776323438260,36.36,74982.92,7.1,0.50387,0.00016,27.27189]
[1776323444149,36.36,74981.49,7.1,0.50364,0.00016,27.27152]
[1776323450058,36.37,74982.21,7.1,0.50376,0.00016,27.27171]
[1776323455093,36.38,74981.84,7.1,0.5037,0.00016,27.27161]
[1776323461168,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461207,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461490,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461580,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461682,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461885,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461903,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323461954,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323462519,36.38,74981.8,7.1,0.5037,0.00016,27.2716]
[1776323462724,36.38,74966.26,7.1,0.5012,0.00016,27.26699]
[1776323463608,36.38,74966.26,7.1,0.5012,0.00016,27.26699]
[1776323463684,36.38,74950.06,7.1,0.4986,0.00016,27.26106]
[1776323464636,36.38,74950.06,7.1,0.4986,0.00016,27.26106]
[1776323464712,36.38,74950.06,7.1,0.4986,0.00016,27.26106]
[1776323464790,36.38,74945.86,7.1,0.49793,0.00016,27.25933]
[1776323465639,36.38,74945.86,7.1,0.49793,0.00016,27.25933]
[1776323465708,36.38,74939.4,7.1,0.49689,0.00016,27.25652]
[1776323467190,36.38,74947.59,7.1,0.49821,0.00016,27.26005]
[1776323468133,36.38,74947.59,7.1,0.49821,0.00016,27.26005]
[1776323469239,36.38,74947.18,7.1,0.49814,0.00016,27.25988]
[1776323469410,36.38,74947.18,7.1,0.49814,0.00016,27.25988]
[1776323475504,36.39,74948.16,7.1,0.4983,0.00016,27.26029]
[1776323478323,36.38,74947.68,7.1,0.49822,0.00016,27.26009]
[1776323484310,36.39,74943.2,7.1,0.49751,0.00016,27.2582]
[1776323486198,36.39,74941.54,7.1,0.49724,0.00016,27.25748]
[1776323486694,36.39,74941.54,7.1,0.49724,0.00016,27.25748]
[1776323486698,36.39,74941.54,7.1,0.49724,0.00016,27.25748]
[1776323493828,36.39,74938.75,7.1,0.49679,0.00016,27.25311]
[1776323503707,36.39,74941.91,7.1,0.4973,0.00016,27.25452]
[1776323503761,36.39,74941.91,7.1,0.4973,0.00016,27.25452]
[1776323509486,36.39,74947.6,7.1,0.49821,0.00016,27.25694]
[1776323511541,36.39,74947.6,7.1,0.49821,0.00016,27.25694]
[1776323511611,36.39,74947.6,7.1,0.49821,0.00016,27.25694]
[1776323511819,36.39,74947.6,7.1,0.49821,0.00016,27.25694]
[1776323512507,36.39,74940.2,7.1,0.49703,0.00016,27.25376]
[1776323513406,36.39,74940.2,7.1,0.49703,0.00016,27.25376]
[1776323513514,36.39,74934.41,7.1,0.4961,0.00016,27.25111]
[1776323516318,36.39,74933.76,7.1,0.49599,0.00016,27.2508]
[1776323521422,36.39,74933.61,7.1,0.49597,0.00016,27.25073]
[1776323521510,36.39,74933.61,7.1,0.49597,0.00016,27.25073]
[1776323521778,36.39,74933.61,7.1,0.49597,0.00016,27.25073]
[1776323521821,36.39,74929.35,7.1,0.49528,0.00016,27.24867]
[1776323523584,36.39,74923.04,7.1,0.49427,0.00016,27.24547]
[1776323524289,36.39,74923.04,7.1,0.49427,0.00016,27.24547]
[1776323529247,36.39,74923.51,7.1,0.49434,0.00016,27.24571]
[1776323529626,36.39,74917.84,7.1,0.49343,0.00016,27.2427]
[1776323531362,36.39,74916.74,7.1,0.49326,0.00016,27.2421]
[1776323535399,36.39,74915.07,7.1,0.49299,0.00016,27.24117]
[1776323541033,36.39,74908.07,7.1,0.49187,0.00016,27.23717]
[1776323545570,36.39,74909.27,7.1,0.49206,0.00016,27.23788]
[1776323550244,36.39,74916.21,7.1,0.49317,0.00016,27.24181]
[1776323556815,36.39,74920.57,7.1,0.49387,0.00016,27.24105]
[1776323558997,36.39,74919.4,7.1,0.49368,0.00016,27.24042]
[1776323561835,36.39,74918.76,7.1,0.49358,0.00016,27.24008]
[1776323562141,36.39,74919.04,7.1,0.49362,0.00016,27.24023]
[1776323565878,36.39,74928.64,7.1,0.49517,0.00016,27.2452]
[1776323566886,36.39,74935.89,7.1,0.49633,0.00016,27.24868]
[1776323567613,36.39,74935.89,7.1,0.49633,0.00016,27.24868]
[1776323570955,36.38,74943.14,7.1,0.49749,0.00016,27.25193]
[1776323571506,36.38,74943.14,7.1,0.49749,0.00016,27.25193]
[1776323571560,36.38,74943.14,7.1,0.49749,0.00016,27.25193]
[1776323571607,36.38,74943.14,7.1,0.49749,0.00016,27.25193]
[1776323571749,36.38,74943.14,7.1,0.49749,0.00016,27.25193]
[1776323571851,36.38,74943.11,7.1,0.49749,0.00016,27.25192]
[1776323572990,36.38,74944.26,7.1,0.49767,0.00016,27.25241]
[1776323576834,36.38,74943.21,7.1,0.4975,0.00016,27.25196]
[1776323581990,36.38,74943.0,7.1,0.49747,0.00016,27.25187]
[1776323584541,36.38,74943.03,7.1,0.49747,0.00016,27.25188]
[1776323590046,36.38,74941.09,7.1,0.49716,0.00016,27.25103]
[1776323595081,36.38,74939.71,7.1,0.49694,0.00016,27.25042]
[1776323600117,36.38,74944.89,7.1,0.49777,0.00016,27.25268]
[1776323605022,36.38,74945.51,7.1,0.49787,0.00016,27.25294]
[1776323610187,36.38,74946.39,7.1,0.49801,0.00016,27.25331]
[1776323615222,36.38,74945.68,7.1,0.4979,0.00016,27.24989]
[1776323620257,36.39,74942.88,7.1,0.49745,0.00016,27.2487]
[1776323625292,36.39,74943.9,7.1,0.49761,0.00016,27.24914]
[1776323630327,36.39,74945.26,7.1,0.49783,0.00016,27.24972]
[1776323635308,36.39,74943.21,7.1,0.4975,0.00016,27.24884]
[1776323640397,36.39,74936.64,7.1,0.49645,0.00016,27.24591]
[1776323645431,36.39,74936.45,7.1,0.49642,0.00016,27.24582]
[1776323650467,36.39,74935.86,7.1,0.49632,0.00016,27.24555]
[1776323654416,36.39,74935.68,7.1,0.4963,0.00016,27.24546]
[1776323654453,36.39,74935.68,7.1,0.4963,0.00016,27.24546]
[1776323654495,36.39,74935.04,7.1,0.49619,0.00016,27.24516]
[1776323657656,36.39,74928.71,7.1,0.49518,0.00016,27.24211]
[1776323658178,36.39,74928.71,7.1,0.49518,0.00016,27.24211]
[1776323663558,36.38,74923.19,7.1,0.49429,0.00016,27.2393]
[1776323668592,36.38,74922.82,7.1,0.49423,0.00016,27.23911]
[1776323673628,36.38,74923.51,7.1,0.49433,0.00016,27.23635]
[1776323678663,36.38,74922.91,7.1,0.49424,0.00016,27.23603]
[1776323683796,36.38,74922.7,7.1,0.4942,0.00016,27.23592]
[1776323684873,36.38,74923.11,7.1,0.49427,0.00016,27.23614]
[1776323687577,36.37,74930.15,7.1,0.4954,0.00016,27.23969]
[1776323688777,36.37,74932.48,7.1,0.49577,0.00016,27.24082]
[1776323694791,36.37,74930.79,7.1,0.4955,0.00016,27.24]
[1776323699826,36.37,74929.56,7.1,0.4953,0.00016,27.2394]
[1776323704861,36.37,74934.29,7.1,0.49606,0.00016,27.24168]
[1776323710903,36.36,74934.26,7.1,0.49605,0.00016,27.24167]
[1776323714410,36.36,74934.91,7.1,0.49616,0.00016,27.24197]
[1776323719966,36.36,74935.99,7.1,0.49633,0.00016,27.24248]
[1776323725193,36.36,74935.98,7.1,0.49633,0.00016,27.24247]
[1776323731043,36.35,74936.03,7.1,0.49633,0.00016,27.23937]
[1776323736078,36.35,74934.37,7.1,0.49606,0.00016,27.23859]
[1776323740780,36.35,74934.16,7.1,0.49603,0.00016,27.23849]
[1776323744729,36.35,74931.94,7.1,0.49567,0.00016,27.23743]
[1776323744861,36.35,74931.94,7.1,0.49567,0.00016,27.23743]
[1776323744879,36.35,74931.94,7.1,0.49567,0.00016,27.23743]
[1776323745141,36.35,74925.69,7.1,0.49467,0.00016,27.23433]
[1776323748973,36.35,74920.78,7.1,0.49388,0.00016,27.23177]
[1776323750989,36.35,74922.12,7.1,0.49409,0.00016,27.23248]
[1776323752191,36.35,74933.37,7.1,0.4959,0.00016,27.23812]
[1776323757544,36.35,74934.97,7.1,0.49616,0.00016,27.23887]
[1776323760104,36.34,74936.61,7.1,0.49642,0.00016,27.23964]
[1776323765282,36.34,74935.99,7.1,0.49632,0.00016,27.23935]
[1776323770317,36.34,74935.57,7.1,0.49625,0.00016,27.23915]
[1776323777366,36.34,74935.87,7.1,0.4963,0.00016,27.23929]
[1776323782401,36.33,74939.92,7.1,0.49695,0.00016,27.24114]
[1776323789450,36.33,74939.34,7.1,0.49685,0.00016,27.24088]
[1776323794484,36.32,74939.19,7.1,0.49682,0.00016,27.23769]
[1776323800527,36.32,74938.13,7.1,0.49665,0.00016,27.23721]
[1776323809590,36.31,74936.3,7.1,0.49635,0.00016,27.23636]
[1776323813777,36.31,74935.93,7.1,0.49629,0.00016,27.23619]
[1776323819666,36.3,74932.83,7.1,0.49579,0.00016,27.23472]
[1776323820377,36.3,74932.83,7.1,0.49579,0.00016,27.23472]
[1776323820441,36.3,74932.83,7.1,0.49579,0.00016,27.23472]
[1776323820846,36.3,74932.83,7.1,0.49579,0.00016,27.23472]
[1776323823119,36.3,74927.81,7.1,0.49498,0.00016,27.23226]
[1776323822687,36.3,74922.01,7.1,0.49405,0.00016,27.22928]
[1776323823693,36.3,74921.23,7.1,0.49392,0.00016,27.22886]
[1776323826147,36.3,74920.38,7.1,0.49379,0.00016,27.22841]
[1776323826715,36.3,74920.37,7.1,0.49378,0.00016,27.2284]
[1776323828168,36.3,74920.37,7.1,0.49378,0.00016,27.2284]
[1776323829316,36.3,74924.71,7.1,0.49448,0.00016,27.23068]
[1776323832716,36.3,74929.24,7.1,0.49521,0.00016,27.23297]
[1776323834423,36.3,74931.55,7.1,0.49558,0.00016,27.2341]
[1776323836165,36.3,74935.07,7.1,0.49615,0.00016,27.23578]
[1776323836205,36.3,74935.31,7.1,0.49619,0.00016,27.2359]
[1776323836777,36.3,74935.31,7.1,0.49619,0.00016,27.2359]
[1776323836784,36.3,74929.01,7.1,0.49517,0.00016,27.23286]
[1776323838799,36.3,74922.4,7.1,0.49411,0.00016,27.22948]
[1776323843835,36.3,74922.95,7.1,0.4942,0.00016,27.22977]
[1776323848870,36.29,74924.87,7.1,0.49451,0.00016,27.23076]
[1776323853964,36.29,74925.85,7.1,0.49466,0.00016,27.22814]
[1776323859947,36.29,74927.27,7.1,0.49489,0.00016,27.22886]
[1776323864982,36.29,74927.82,7.1,0.49497,0.00016,27.22914]
[1776323865417,36.29,74927.82,7.1,0.49497,0.00016,27.22914]
[1776323865442,36.29,74927.82,7.1,0.49497,0.00016,27.22914]
[1776323865989,36.29,74933.93,7.1,0.49596,0.00016,27.23212]
[1776323866996,36.29,74940.23,7.1,0.49697,0.00016,27.23502]
[1776323867553,36.29,74940.23,7.1,0.49697,0.00016,27.23502]
[1776323870277,36.29,74949.7,7.1,0.4985,0.00016,27.23905]
[1776323870307,36.29,74949.7,7.1,0.4985,0.00016,27.23905]
[1776323870349,36.29,74949.7,7.1,0.4985,0.00016,27.23905]
[1776323871024,36.29,74953.75,7.1,0.49915,0.00016,27.24066]
[1776323871555,36.29,74953.75,7.1,0.49915,0.00016,27.24066]
[1776323875857,36.29,74957.35,7.1,0.49973,0.00016,27.24202]
[1776323881094,36.29,74954.37,7.1,0.49925,0.00016,27.2409]
[1776323881217,36.29,74954.37,7.1,0.49925,0.00016,27.2409]
[1776323887136,36.29,74955.0,7.1,0.49935,0.00016,27.24114]
[1776323892171,36.29,74955.29,7.1,0.4994,0.00016,27.24125]
[1776323897206,36.29,74955.2,7.1,0.49939,0.00016,27.24121]
[1776323902434,36.29,74955.13,7.1,0.49937,0.00016,27.24119]
[1776323906269,36.3,74948.87,7.1,0.49837,0.00016,27.23872]
[1776323911304,36.3,74951.6,7.1,0.49881,0.00016,27.23669]
[1776323916904,36.3,74951.26,7.1,0.49875,0.00016,27.23656]
[1776323922382,36.3,74952.74,7.1,0.49899,0.00016,27.23714]
[1776323927417,36.3,74953.26,7.1,0.49908,0.00016,27.23735]
[1776323932452,36.31,74950.9,7.1,0.4987,0.00016,27.23642]
[1776323937487,36.31,74953.06,7.1,0.49904,0.00016,27.23727]
[1776323942522,36.31,74951.9,7.1,0.49886,0.00016,27.23681]
[1776323947558,36.31,74951.37,7.1,0.49877,0.00016,27.2366]
[1776323954606,36.31,74951.47,7.1,0.49879,0.00016,27.23664]
[1776323959643,36.31,74954.67,7.1,0.49931,0.00016,27.23789]
[1776323964677,36.31,74954.99,7.1,0.49936,0.00016,27.23801]
[1776323969712,36.32,74952.52,7.1,0.49896,0.00016,27.23706]
[1776323974747,36.32,74950.16,7.1,0.49858,0.00016,27.233]
[1776323980356,36.32,74947.29,7.1,0.49812,0.00016,27.23182]
[1776323982415,36.32,74944.83,7.1,0.49772,0.00016,27.23079]
[1776323983329,36.32,74944.83,7.1,0.49772,0.00016,27.23079]
[1776323983778,36.32,74943.92,7.1,0.49758,0.00016,27.2304]
[1776323983811,36.32,74940.03,7.1,0.49695,0.00016,27.22869]
[1776323984818,36.32,74933.47,7.1,0.4959,0.00016,27.22566]
[1776323987580,36.32,74931.13,7.1,0.49552,0.00016,27.22454]
[1776323992873,36.32,74936.11,7.1,0.49632,0.00016,27.22691]
[1776323997909,36.31,74937.61,7.1,0.49656,0.00016,27.2276]
[1776323999516,36.31,74937.39,7.1,0.49652,0.00016,27.2275]
[1776323999922,36.31,74938.0,7.1,0.49662,0.00016,27.22778]
[1776324003499,36.32,74937.63,7.1,0.49656,0.00016,27.22761]
[1776324003778,36.32,74937.63,7.1,0.49656,0.00016,27.22761]
[1776324003951,36.32,74937.09,7.1,0.49648,0.00016,27.22736]
[1776324008986,36.31,74934.56,7.1,0.49607,0.00016,27.22618]
[1776324014023,36.31,74934.48,7.1,0.49606,0.00016,27.22614]
[1776324020066,36.31,74934.87,7.1,0.49612,0.00016,27.22633]
[1776324021554,36.32,74934.94,7.1,0.49613,0.00016,27.22636]
[1776324027115,36.32,74941.66,7.1,0.49721,0.00016,27.22942]
[1776324029512,36.31,74946.09,7.1,0.49792,0.00016,27.23132]
[1776324031143,36.32,74944.42,7.1,0.49765,0.00016,27.22749]
[1776324033777,36.32,74941.62,7.1,0.4972,0.00016,27.22628]
[1776324034164,36.32,74939.08,7.1,0.4968,0.00016,27.22514]
[1776324040206,36.32,74936.37,7.1,0.49636,0.00016,27.2239]
[1776324046248,36.32,74934.23,7.1,0.49602,0.00016,27.2229]
[1776324051283,36.32,74931.33,7.1,0.49555,0.00016,27.22151]
[1776324056318,36.32,74930.6,7.1,0.49543,0.00016,27.22116]
[1776324061353,36.32,74930.4,7.1,0.4954,0.00016,27.22106]
[1776324066389,36.32,74930.7,7.1,0.49545,0.00016,27.22121]
[1776324071424,36.32,74931.31,7.1,0.49555,0.00016,27.2215]
[1776324077466,36.33,74931.33,7.1,0.49555,0.00016,27.22151]
[1776324082500,36.33,74931.58,7.1,0.49559,0.00016,27.22164]
[1776324087536,36.33,74931.21,7.1,0.49553,0.00016,27.22146]
[1776324092571,36.33,74930.98,7.1,0.4955,0.00016,27.21822]
[1776324097606,36.33,74931.24,7.1,0.49554,0.00016,27.21835]
[1776324102641,36.33,74930.65,7.1,0.49544,0.00016,27.21806]
[1776324105193,36.33,74930.61,7.1,0.49544,0.00016,27.21804]
[1776324105401,36.33,74930.61,7.1,0.49544,0.00016,27.21804]
[1776324108282,36.33,74927.13,7.1,0.49488,0.00016,27.21631]
[1776324108285,36.33,74927.13,7.1,0.49488,0.00016,27.21631]
[1776324109006,36.34,74925.08,7.1,0.49455,0.00016,27.21527]
[1776324113131,36.34,74926.53,7.1,0.49478,0.00016,27.21601]
[1776324118753,36.34,74926.76,7.1,0.49482,0.00016,27.21613]
[1776324121422,36.34,74925.96,7.1,0.49469,0.00016,27.21572]
[1776324129832,36.34,74923.5,7.1,0.4943,0.00016,27.21446]
[1776324133667,36.34,74924.0,7.1,0.49438,0.00016,27.21472]
[1776324134807,36.34,74923.72,7.1,0.49433,0.00016,27.21457]
[1776324139834,36.34,74920.7,7.1,0.49385,0.00016,27.21299]
[1776324144957,36.34,74922.12,7.1,0.49408,0.00016,27.21374]
[1776324146065,36.34,74922.12,7.1,0.49408,0.00016,27.21374]
[1776324146289,36.34,74922.12,7.1,0.49408,0.00016,27.21374]
[1776324150586,36.34,74924.79,7.1,0.49451,0.00016,27.21513]
[1776324150857,36.34,74924.79,7.1,0.49451,0.00016,27.21513]
[1776324151929,36.35,74924.87,7.1,0.49452,0.00016,27.21204]
[1776324159058,36.35,74925.08,7.1,0.49455,0.00016,27.21215]
[1776324164093,36.35,74925.32,7.1,0.49459,0.00016,27.21228]
[1776324167544,36.35,74935.57,7.1,0.49624,0.00016,27.21729]
[1776324171142,36.34,74941.44,7.1,0.49718,0.00016,27.21995]
[1776324177184,36.34,74940.82,7.1,0.49708,0.00016,27.21968]
[1776324182220,36.34,74940.75,7.1,0.49707,0.00016,27.21965]
[1776324190276,36.33,74940.96,7.1,0.4971,0.00016,27.21974]
[1776324195311,36.33,74944.05,7.1,0.4976,0.00016,27.22109]
[1776324200346,36.33,74944.12,7.1,0.49761,0.00016,27.22112]
[1776324205381,36.33,74944.02,7.1,0.49759,0.00016,27.22107]
[1776324206316,36.33,74944.02,7.1,0.49759,0.00016,27.22107]
[1776324206778,36.32,74939.95,7.1,0.49693,0.00016,27.21929]
[1776324215451,36.32,74936.05,7.1,0.4963,0.00016,27.21438]
[1776324220487,36.32,74935.94,7.1,0.49629,0.00016,27.21433]
[1776324225522,36.32,74936.19,7.1,0.49633,0.00016,27.21445]
[1776324230562,36.32,74936.17,7.1,0.49632,0.00016,27.21444]
[1776324231733,36.32,74936.17,7.1,0.49632,0.00016,27.21444]
[1776324237612,36.32,74934.57,7.1,0.49606,0.00016,27.21369]
[1776324242647,36.32,74934.18,7.1,0.496,0.00016,27.2135]
[1776324247682,36.32,74934.25,7.1,0.49601,0.00016,27.21354]
[1776324252717,36.32,74934.75,7.1,0.49609,0.00016,27.21377]
[1776324254412,36.32,74934.75,7.1,0.49609,0.00016,27.21377]
[1776324257034,36.31,74938.15,7.1,0.49664,0.00016,27.21535]
[1776324259520,36.31,74938.64,7.1,0.49672,0.00016,27.21557]
[1776324259536,36.31,74938.64,7.1,0.49672,0.00016,27.21557]
[1776324259545,36.31,74938.64,7.1,0.49672,0.00016,27.21557]
[1776324259565,36.31,74938.64,7.1,0.49672,0.00016,27.21557]
[1776324259580,36.31,74938.64,7.1,0.49672,0.00016,27.21557]
[1776324259795,36.31,74939.16,7.1,0.4968,0.00016,27.2158]
[1776324262012,36.31,74937.71,7.1,0.49657,0.00016,27.21515]
[1776324265255,36.31,74934.68,7.1,0.49608,0.00016,27.21374]
[1776324270843,36.31,74934.86,7.1,0.49611,0.00016,27.21382]
[1776324275537,36.31,74934.98,7.1,0.49612,0.00016,27.21075]
[1776324278756,36.31,74931.62,7.1,0.49558,0.00016,27.20915]
[1776324279245,36.31,74931.62,7.1,0.49558,0.00016,27.20915]
[1776324280913,36.31,74920.18,7.1,0.49374,0.00016,27.20331]
[1776324285948,36.31,74919.31,7.1,0.4936,0.00016,27.20284]
[1776324286891,36.31,74919.31,7.1,0.4936,0.00016,27.20284]
[1776324287860,36.31,74920.04,7.1,0.49372,0.00016,27.20324]
[1776324288603,36.31,74920.04,7.1,0.49372,0.00016,27.20324]
[1776324289918,36.31,74927.39,7.1,0.4949,0.00016,27.20706]
[1776324289977,36.3,74927.21,7.1,0.49487,0.00016,27.20697]
[1776324295452,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324295466,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324295486,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324295501,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324295539,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324295586,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296055,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296086,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296198,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296199,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296352,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296358,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296462,36.3,74927.18,7.1,0.49486,0.00016,27.20695]
[1776324296468,36.3,74932.65,7.1,0.49574,0.00016,27.20964]
[1776324297367,36.3,74932.65,7.1,0.49574,0.00016,27.20964]
[1776324298035,36.3,74924.03,7.1,0.49435,0.00016,27.20534]
[1776324299210,36.3,74924.03,7.1,0.49435,0.00016,27.20534]
[1776324305084,36.29,74922.81,7.1,0.49415,0.00016,27.2047]
[1776324306838,36.29,74923.08,7.1,0.4942,0.00016,27.20484]
[1776324311763,36.28,74923.34,7.1,0.49424,0.00016,27.20497]
[1776324312551,36.28,74923.34,7.1,0.49424,0.00016,27.20497]
[1776324312564,36.28,74923.34,7.1,0.49424,0.00016,27.20497]
[1776324312681,36.28,74924.3,7.1,0.49439,0.00016,27.20547]
[1776324313176,36.28,74924.3,7.1,0.49439,0.00016,27.20547]
[1776324320189,36.28,74928.33,7.1,0.49504,0.00016,27.20752]
[1776324324727,36.28,74928.2,7.1,0.49501,0.00016,27.20745]
[1776324330259,36.27,74923.56,7.1,0.49427,0.00016,27.20508]
[1776324335294,36.27,74923.56,7.1,0.49426,0.00016,27.20195]
[1776324340817,36.27,74923.58,7.1,0.49426,0.00016,27.20196]
[1776324340918,36.27,74923.58,7.1,0.49426,0.00016,27.20196]
[1776324346370,36.27,74922.92,7.1,0.49416,0.00016,27.20162]
[1776324355056,36.26,74922.53,7.1,0.49409,0.00016,27.20141]
[1776324360322,36.26,74924.0,7.1,0.49433,0.00016,27.20218]
[1776324365504,36.25,74922.81,7.1,0.49413,0.00016,27.20155]
[1776324367576,36.25,74922.74,7.1,0.49412,0.00016,27.20152]
[1776324373604,36.25,74918.0,7.1,0.49335,0.00016,27.19897]
[1776324376215,36.25,74915.68,7.1,0.49298,0.00016,27.19769]
[1776324382629,36.24,74913.56,7.1,0.49263,0.00016,27.1965]
[1776324387664,36.24,74913.29,7.1,0.49259,0.00016,27.19634]
[1776324392699,36.24,74912.76,7.1,0.4925,0.00016,27.19291]
[1776324398741,36.23,74912.32,7.1,0.49242,0.00016,27.19266]
[1776324403778,36.23,74911.7,7.1,0.49232,0.00016,27.1923]
[1776324408811,36.22,74912.67,7.1,0.49248,0.00016,27.19285]
[1776324415862,36.22,74912.73,7.1,0.49248,0.00016,27.19288]
[1776324420101,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420324,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420437,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420491,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420595,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420637,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324420856,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324421181,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324421331,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324421349,36.22,74911.53,7.1,0.49229,0.00016,27.19219]
[1776324421697,36.22,74893.95,7.1,0.48945,0.00016,27.18138]
[1776324421840,36.22,74893.95,7.1,0.48945,0.00016,27.18138]
[1776324422772,36.22,74886.07,7.1,0.48818,0.00016,27.17609]
[1776324423083,36.22,74886.07,7.1,0.48818,0.00016,27.17609]
[1776324423575,36.22,74886.07,7.1,0.48818,0.00016,27.17609]
[1776324423642,36.22,74879.37,7.1,0.4871,0.00016,27.17137]
[1776324428953,36.22,74881.43,7.1,0.48743,0.00016,27.17285]
[1776324433082,36.22,74881.16,7.1,0.48739,0.00016,27.17266]
[1776324439023,36.23,74882.66,7.1,0.48763,0.00016,27.17373]
[1776324444069,36.23,74884.68,7.1,0.48796,0.00016,27.17514]
[1776324446661,36.23,74884.75,7.1,0.48797,0.00016,27.17519]
[1776324453132,36.23,74885.48,7.1,0.48809,0.00016,27.17257]
[1776324455440,36.23,74886.24,7.1,0.48821,0.00016,27.1731]
[1776324458238,36.23,74885.04,7.1,0.48802,0.00016,27.17227]
[1776324460088,36.23,74885.95,7.1,0.48817,0.00016,27.1729]
[1776324465216,36.24,74892.35,7.1,0.4892,0.00016,27.17723]
[1776324470250,36.24,74892.62,7.1,0.48925,0.00016,27.17741]
[1776324475286,36.25,74892.66,7.1,0.48926,0.00016,27.17744]
[1776324477300,36.25,74902.31,7.1,0.49082,0.00016,27.1836]
[1776324482334,36.25,74898.66,7.1,0.49023,0.00016,27.18132]
[1776324487370,36.26,74900.54,7.1,0.49054,0.00016,27.18251]
[1776324492405,36.26,74900.93,7.1,0.4906,0.00016,27.18276]
[1776324499454,36.27,74900.99,7.1,0.49061,0.00016,27.1828]
[1776324503479,36.27,74902.09,7.1,0.49079,0.00016,27.18348]
[1776324507013,36.27,74906.99,7.1,0.49159,0.00016,27.18645]
[1776324510421,36.28,74909.9,7.1,0.49206,0.00016,27.18817]
[1776324510604,36.28,74909.9,7.1,0.49206,0.00016,27.18817]
[1776324510618,36.28,74909.9,7.1,0.49206,0.00016,27.18817]
[1776324510685,36.28,74909.9,7.1,0.49206,0.00016,27.18817]
[1776324510739,36.28,74911.22,7.1,0.49227,0.00016,27.18893]
[1776324514295,36.28,74914.92,7.1,0.49286,0.00016,27.18791]
[1776324517019,36.28,74915.55,7.1,0.49297,0.00016,27.18826]
[1776324517046,36.28,74915.55,7.1,0.49297,0.00016,27.18826]
[1776324520615,36.28,74915.07,7.1,0.49289,0.00016,27.18799]
[1776324520697,36.28,74914.99,7.1,0.49288,0.00016,27.18795]
[1776324521155,36.28,74914.99,7.1,0.49288,0.00016,27.18795]
[1776324522778,36.28,74912.11,7.1,0.49241,0.00016,27.18632]
[1776324525195,36.28,74910.02,7.1,0.49208,0.00016,27.18511]
[1776324525647,36.28,74911.25,7.1,0.49228,0.00016,27.18583]
[1776324530681,36.29,74913.96,7.1,0.49272,0.00016,27.18737]
[1776324535628,36.29,74913.96,7.1,0.49272,0.00016,27.18738]
[1776324535719,36.29,74913.28,7.1,0.49261,0.00016,27.18699]
[1776324539532,36.3,74912.83,7.1,0.49254,0.00016,27.18674]
[1776324539747,36.3,74913.34,7.1,0.49262,0.00016,27.18703]
[1776324544782,36.3,74913.49,7.1,0.49265,0.00016,27.18712]
[1776324549817,36.3,74913.67,7.1,0.49268,0.00016,27.18722]
[1776324551087,36.3,74913.46,7.1,0.49264,0.00016,27.1871]
[1776324556145,36.3,74913.6,7.1,0.49266,0.00016,27.18718]
[1776324564924,36.3,74913.22,7.1,0.4926,0.00016,27.18697]
[1776324569958,36.3,74914.21,7.1,0.49276,0.00016,27.18753]
[1776324572428,36.3,74914.21,7.1,0.49276,0.00016,27.1844]
[1776324578015,36.3,74916.25,7.1,0.49309,0.00016,27.18554]
[1776324581749,36.3,74915.7,7.1,0.493,0.00016,27.18523]
[1776324581763,36.3,74915.7,7.1,0.493,0.00016,27.18523]
[1776324587077,36.3,74913.17,7.1,0.4926,0.00016,27.18381]
[1776324591822,36.3,74914.82,7.1,0.49286,0.00016,27.18474]
[1776324594300,36.3,74916.4,7.1,0.49312,0.00016,27.18562]
[1776324595497,36.31,74916.71,7.1,0.49317,0.00016,27.18579]
[1776324595508,36.31,74916.71,7.1,0.49317,0.00016,27.18579]
[1776324597017,36.31,74920.49,7.1,0.49378,0.00016,27.18784]
[1776324598483,36.31,74921.74,7.1,0.49398,0.00016,27.18851]
[1776324604198,36.31,74916.7,7.1,0.49317,0.00016,27.18579]
[1776324609233,36.31,74918.23,7.1,0.49341,0.00016,27.18663]
[1776324615443,36.31,74917.79,7.1,0.49334,0.00016,27.18639]
[1776324617119,36.31,74917.74,7.1,0.49333,0.00016,27.18636]
[1776324622325,36.31,74910.02,7.1,0.49209,0.00016,27.18201]
[1776324627660,36.31,74909.81,7.1,0.49206,0.00016,27.18189]
[1776324634412,36.31,74909.08,7.1,0.49194,0.00016,27.17834]
[1776324635701,36.31,74909.08,7.1,0.49194,0.00016,27.17834]
[1776324635788,36.31,74909.06,7.1,0.49194,0.00016,27.17833]
[1776324640487,36.32,74906.0,7.1,0.49144,0.00016,27.17652]
[1776324640626,36.32,74906.0,7.1,0.49144,0.00016,27.17652]
[1776324640675,36.32,74906.0,7.1,0.49144,0.00016,27.17652]
[1776324641269,36.32,74903.81,7.1,0.49109,0.00016,27.1752]
[1776324641461,36.32,74897.02,7.1,0.49,0.00016,27.17097]
[1776324645210,36.32,74891.56,7.1,0.48912,0.00016,27.16742]
[1776324647418,36.32,74890.26,7.1,0.48891,0.00016,27.16655]
[1776324648854,36.32,74889.73,7.1,0.48882,0.00016,27.1662]
[1776324653252,36.32,74893.18,7.1,0.48938,0.00016,27.16849]
[1776324655657,36.32,74901.4,7.1,0.49071,0.00016,27.17372]
[1776324663614,36.33,74900.78,7.1,0.49061,0.00016,27.17335]
[1776324668270,36.33,74900.32,7.1,0.49054,0.00016,27.17306]
[1776324669844,36.33,74900.12,7.1,0.49051,0.00016,27.17294]
[1776324672393,36.33,74894.06,7.1,0.48953,0.00016,27.16908]
[1776324676076,36.34,74893.21,7.1,0.4894,0.00016,27.16853]
[1776324676145,36.34,74893.21,7.1,0.4894,0.00016,27.16853]
[1776324678591,36.34,74887.29,7.1,0.48844,0.00016,27.16458]
[1776324683756,36.34,74889.14,7.1,0.48874,0.00016,27.16583]
[1776324688792,36.34,74891.67,7.1,0.48915,0.00016,27.16752]
[1776324693827,36.34,74890.96,7.1,0.48903,0.00016,27.16392]
[1776324698862,36.34,74891.58,7.1,0.48914,0.00016,27.16433]
[1776324706806,36.34,74891.58,7.1,0.48914,0.00016,27.16433]
[1776324707581,36.35,74891.58,7.1,0.48914,0.00016,27.16434]
[1776324712963,36.35,74887.79,7.1,0.48853,0.00016,27.1618]
[1776324717690,36.35,74887.64,7.1,0.4885,0.00016,27.1617]
[1776324723034,36.35,74887.44,7.1,0.48847,0.00016,27.16156]
[1776324725624,36.35,74888.31,7.1,0.48861,0.00016,27.16215]
[1776324732097,36.35,74891.69,7.1,0.48916,0.00016,27.16442]
[1776324737131,36.35,74892.37,7.1,0.48927,0.00016,27.16487]
[1776324740200,36.35,74892.41,7.1,0.48928,0.00016,27.16489]
[1776324740385,36.35,74892.41,7.1,0.48928,0.00016,27.16489]
[1776324740514,36.35,74892.41,7.1,0.48928,0.00016,27.16489]
[1776324741726,36.35,74892.24,7.1,0.48925,0.00016,27.16478]
[1776324741819,36.35,74892.24,7.1,0.48925,0.00016,27.16478]
[1776324741970,36.35,74886.3,7.1,0.48829,0.00016,27.16079]
[1776324742168,36.35,74879.33,7.1,0.48717,0.00016,27.15591]
[1776324743173,36.35,74873.33,7.1,0.4862,0.00016,27.15154]
[1776324747202,36.36,74879.68,7.1,0.48723,0.00016,27.15617]
[1776324752238,36.36,74878.53,7.1,0.48704,0.00016,27.15222]
[1776324757273,36.36,74878.24,7.1,0.487,0.00016,27.15201]
[1776324762308,36.36,74877.88,7.1,0.48694,0.00016,27.15176]
[1776324767343,36.36,74877.21,7.1,0.48683,0.00016,27.15127]
[1776324772377,36.37,74877.82,7.1,0.48693,0.00016,27.15172]
[1776324777413,36.37,74876.45,7.1,0.48671,0.00016,27.15073]
[1776324783455,36.37,74875.85,7.1,0.48662,0.00016,27.15029]
[1776324789497,36.37,74875.16,7.1,0.48651,0.00016,27.14979]
[1776324794532,36.37,74875.6,7.1,0.48658,0.00016,27.15012]
[1776324799567,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801589,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801619,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801778,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801791,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801842,36.37,74874.89,7.1,0.48647,0.00016,27.1496]
[1776324801868,36.37,74874.45,7.1,0.4864,0.00016,27.14927]
[1776324802272,36.37,74874.45,7.1,0.4864,0.00016,27.14927]
[1776324804409,36.37,74867.29,7.1,0.48524,0.00016,27.14388]
[1776324805208,36.37,74867.33,7.1,0.48525,0.00016,27.14391]
[1776324805609,36.37,74867.4,7.1,0.48526,0.00016,27.14397]
[1776324811652,36.37,74867.56,7.1,0.48528,0.00016,27.14096]
[1776324812192,36.37,74867.56,7.1,0.48528,0.00016,27.14096]
[1776324814389,36.37,74867.59,7.1,0.48529,0.00016,27.14099]
[1776324819708,36.38,74870.54,7.1,0.48576,0.00016,27.14324]
[1776324822634,36.38,74870.89,7.1,0.48582,0.00016,27.1435]
[1776324822690,36.38,74870.89,7.1,0.48582,0.00016,27.1435]
[1776324822693,36.38,74870.89,7.1,0.48582,0.00016,27.1435]
[1776324824616,36.38,74874.45,7.1,0.4864,0.00016,27.14615]
[1776324829777,36.38,74878.39,7.1,0.48703,0.00016,27.14902]
[1776324835583,36.38,74877.85,7.1,0.48694,0.00016,27.14863]
[1776324835617,36.38,74877.85,7.1,0.48694,0.00016,27.14863]
[1776324836798,36.38,74883.09,7.1,0.48779,0.00016,27.15235]
[1776324836827,36.38,74893.57,7.1,0.48947,0.00016,27.15943]
[1776324838841,36.38,74901.25,7.1,0.49071,0.00016,27.1643]
[1776324843876,36.39,74897.0,7.1,0.49003,0.00016,27.16164]
[1776324848911,36.39,74897.21,7.1,0.49007,0.00016,27.16178]
[1776324853946,36.39,74897.65,7.1,0.49014,0.00016,27.16206]
[1776324859988,36.4,74899.36,7.1,0.49042,0.00016,27.16315]
[1776324866030,36.4,74899.8,7.1,0.49049,0.00016,27.16342]
[1776324871066,36.41,74899.99,7.1,0.49052,0.00016,27.16042]
[1776324874606,36.41,74901.37,7.1,0.49075,0.00016,27.16128]
[1776324875255,36.41,74902.92,7.1,0.491,0.00016,27.16223]
[1776324880142,36.41,74908.82,7.1,0.49194,0.00016,27.16575]
[1776324880831,36.41,74908.85,7.1,0.49195,0.00016,27.16577]
[1776324881753,36.41,74908.93,7.1,0.49196,0.00016,27.16581]
[1776324882202,36.41,74908.93,7.1,0.49196,0.00016,27.16581]
[1776324884159,36.41,74917.55,7.1,0.49335,0.00016,27.17068]
[1776324889194,36.41,74917.25,7.1,0.4933,0.00016,27.17051]
[1776324893274,36.41,74919.9,7.1,0.49373,0.00016,27.17195]
[1776324893571,36.41,74919.9,7.1,0.49373,0.00016,27.17195]
[1776324893599,36.41,74919.9,7.1,0.49373,0.00016,27.17195]
[1776324894229,36.41,74913.37,7.1,0.49268,0.00016,27.16836]
[1776324895235,36.41,74904.37,7.1,0.49123,0.00016,27.16311]
[1776324895331,36.41,74904.37,7.1,0.49123,0.00016,27.16311]
[1776324901278,36.41,74904.44,7.1,0.49124,0.00016,27.16315]
[1776324906313,36.41,74906.54,7.1,0.49158,0.00016,27.16441]
[1776324912354,36.41,74901.44,7.1,0.49076,0.00016,27.16132]
[1776324914663,36.41,74901.79,7.1,0.49081,0.00016,27.16153]
[1776324914741,36.41,74901.86,7.1,0.49082,0.00016,27.16158]
[1776324920413,36.41,74901.19,7.1,0.49072,0.00016,27.16117]
[1776324925448,36.42,74899.3,7.1,0.49042,0.00016,27.16]
[1776324930439,36.42,74898.36,7.1,0.49027,0.00016,27.15941]
[1776324931123,36.42,74898.36,7.1,0.49027,0.00016,27.15941]
[1776324932001,36.42,74898.18,7.1,0.49024,0.00016,27.15617]
[1776324932017,36.42,74898.18,7.1,0.49024,0.00016,27.15617]
[1776324934514,36.42,74887.99,7.1,0.4886,0.00016,27.14952]
[1776324941561,36.42,74884.13,7.1,0.48798,0.00016,27.14688]
[1776324943889,36.42,74883.81,7.1,0.48793,0.00016,27.14666]
[1776324950086,36.42,74884.45,7.1,0.48803,0.00016,27.1471]
[1776324954656,36.43,74894.05,7.1,0.48958,0.00016,27.15353]
[1776324959127,36.43,74895.9,7.1,0.48987,0.00016,27.15472]
[1776324964726,36.43,74895.38,7.1,0.48979,0.00016,27.15439]
[1776324970767,36.43,74895.7,7.1,0.48984,0.00016,27.1546]
[1776324975803,36.43,74895.34,7.1,0.48979,0.00016,27.15437]
[1776324977592,36.43,74894.66,7.1,0.48968,0.00016,27.15393]
[1776324977984,36.43,74894.66,7.1,0.48968,0.00016,27.15393]
[1776324979831,36.43,74886.81,7.1,0.48842,0.00016,27.14873]
[1776324984866,36.43,74884.11,7.1,0.48798,0.00016,27.14688]
[1776324990908,36.43,74884.21,7.1,0.488,0.00016,27.14695]
[1776324995943,36.43,74884.11,7.1,0.48798,0.00016,27.14375]
[1776325000978,36.43,74884.03,7.1,0.48797,0.00016,27.14369]
[1776325006012,36.43,74883.87,7.1,0.48794,0.00016,27.14358]
[1776325011048,36.44,74884.25,7.1,0.488,0.00016,27.14385]
[1776325018096,36.44,74884.5,7.1,0.48805,0.00016,27.14402]
[1776325023132,36.44,74890.04,7.1,0.48894,0.00016,27.14778]
[1776325028167,36.44,74887.39,7.1,0.48851,0.00016,27.146]
[1776325029162,36.44,74887.39,7.1,0.48851,0.00016,27.146]
[1776325033202,36.44,74894.83,7.1,0.48971,0.00016,27.15092]
[1776325040251,36.44,74895.96,7.1,0.48989,0.00016,27.15165]
[1776325042188,36.44,74895.96,7.1,0.48989,0.00016,27.15165]
[1776325042652,36.44,74894.31,7.1,0.48962,0.00016,27.15059]
[1776325044914,36.44,74892.53,7.1,0.48934,0.00016,27.14943]
[1776325050321,36.44,74890.06,7.1,0.48894,0.00016,27.1478]
[1776325055356,36.44,74890.31,7.1,0.48898,0.00016,27.14483]
[1776325060391,36.44,74889.59,7.1,0.48886,0.00016,27.14435]
[1776325066433,36.44,74888.2,7.1,0.48864,0.00016,27.14342]
[1776325071468,36.44,74889.01,7.1,0.48877,0.00016,27.14397]
[1776325077510,36.44,74888.32,7.1,0.48866,0.00016,27.1435]
[1776325081454,36.44,74888.63,7.1,0.48871,0.00016,27.14371]
[1776325081470,36.44,74886.03,7.1,0.48829,0.00016,27.14195]
[1776325086573,36.44,74878.95,7.1,0.48716,0.00016,27.137]
[1776325091607,36.45,74878.66,7.1,0.48711,0.00016,27.1368]
[1776325095984,36.45,74878.14,7.1,0.48703,0.00016,27.13643]
[1776325096225,36.45,74878.14,7.1,0.48703,0.00016,27.13643]
[1776325097004,36.45,74878.18,7.1,0.48703,0.00016,27.13645]
[1776325103692,36.45,74870.75,7.1,0.48584,0.00016,27.131]
[1776325105208,36.45,74870.75,7.1,0.48584,0.00016,27.131]
[1776325105309,36.45,74870.44,7.1,0.48579,0.00016,27.13077]
[1776325111748,36.44,74870.73,7.1,0.48583,0.00016,27.12784]
[1776325116783,36.44,74866.86,7.1,0.4852,0.00016,27.1249]
[1776325121818,36.43,74866.23,7.1,0.4851,0.00016,27.1244]
[1776325124407,36.43,74866.28,7.1,0.48511,0.00016,27.12444]
[1776325124436,36.43,74867.39,7.1,0.48528,0.00016,27.12529]
[1776325130781,36.44,74869.05,7.1,0.48555,0.00016,27.12656]
[1776325131101,36.44,74866.94,7.1,0.48522,0.00016,27.12495]
[1776325136927,36.43,74862.9,7.1,0.48456,0.00016,27.1218]
[1776325143925,36.43,74863.15,7.1,0.4846,0.00016,27.122]
[1776325151025,36.42,74863.6,7.1,0.48467,0.00016,27.12233]
[1776325156059,36.42,74861.64,7.1,0.48435,0.00016,27.12078]
[1776325161094,36.41,74863.71,7.1,0.48468,0.00016,27.1224]
[1776325166129,36.41,74863.84,7.1,0.4847,0.00016,27.1225]
[1776325171248,36.41,74863.98,7.1,0.48472,0.00016,27.1226]
[1776325172686,36.41,74864.14,7.1,0.48474,0.00016,27.11959]
[1776325178214,36.4,74869.34,7.1,0.48557,0.00016,27.12358]
[1776325183255,36.4,74869.58,7.1,0.48561,0.00016,27.12376]
[1776325184409,36.4,74869.58,7.1,0.48561,0.00016,27.12376]
[1776325184488,36.39,74869.58,7.1,0.4856,0.00016,27.12375]
[1776325189865,36.4,74873.27,7.1,0.4862,0.00016,27.12652]
[1776325194590,36.4,74875.72,7.1,0.4866,0.00016,27.12833]
[1776325199705,36.4,74882.67,7.1,0.48772,0.00016,27.1333]
[1776325208439,36.4,74883.49,7.1,0.48785,0.00016,27.13387]
[1776325215488,36.4,74882.94,7.1,0.48776,0.00016,27.13349]
[1776325218511,36.4,74874.38,7.1,0.48638,0.00016,27.12735]
[1776325224553,36.4,74870.25,7.1,0.48572,0.00016,27.12427]
[1776325229588,36.4,74869.28,7.1,0.48556,0.00016,27.12354]
[1776325230177,36.4,74869.28,7.1,0.48556,0.00016,27.12354]
[1776325230595,36.4,74869.37,7.1,0.48558,0.00016,27.12361]
[1776325235629,36.4,74868.61,7.1,0.48545,0.00016,27.11989]
[1776325237203,36.4,74868.61,7.1,0.48545,0.00016,27.11989]
[1776325242683,36.39,74874.19,7.1,0.48634,0.00016,27.12406]
[1776325244409,36.39,74874.19,7.1,0.48634,0.00016,27.12406]
[1776325244510,36.39,74874.85,7.1,0.48645,0.00016,27.12454]
[1776325250740,36.39,74875.41,7.1,0.48654,0.00016,27.12495]
[1776325255775,36.39,74875.2,7.1,0.4865,0.00016,27.1248]
[1776325260811,36.39,74873.21,7.1,0.48618,0.00016,27.12334]
[1776325262778,36.39,74873.12,7.1,0.48617,0.00016,27.12327]
[1776325262870,36.39,74870.58,7.1,0.48576,0.00016,27.12137]
[1776325268867,36.39,74867.1,7.1,0.4852,0.00016,27.11871]
[1776325274410,36.38,74868.33,7.1,0.48539,0.00016,27.11964]
[1776325274511,36.38,74868.19,7.1,0.48537,0.00016,27.11954]
[1776325281522,36.38,74867.97,7.1,0.48533,0.00016,27.11937]
[1776325282824,36.38,74867.79,7.1,0.4853,0.00016,27.11923]
[1776325285220,36.38,74868.04,7.1,0.48534,0.00016,27.11943]
[1776325285321,36.38,74867.76,7.1,0.4853,0.00016,27.11921]
[1776325289519,36.38,74867.72,7.1,0.48529,0.00016,27.11918]
[1776325289621,36.38,74867.72,7.1,0.48529,0.00016,27.11917]
[1776325296056,36.38,74867.76,7.1,0.48529,0.00016,27.11607]
[1776325301091,36.38,74869.61,7.1,0.48559,0.00016,27.11749]
[1776325306126,36.38,74870.99,7.1,0.48582,0.00016,27.11853]
[1776325309577,36.38,74870.86,7.1,0.4858,0.00016,27.11843]
[1776325312525,36.38,74870.06,7.1,0.48567,0.00016,27.11783]
[1776325318117,36.39,74869.81,7.1,0.48563,0.00016,27.11764]
[1776325320147,36.39,74869.78,7.1,0.48562,0.00016,27.11762]
[1776325320346,36.39,74869.74,7.1,0.48562,0.00016,27.11759]
[1776325326267,36.38,74865.08,7.1,0.48486,0.00016,27.114]
[1776325331302,36.37,74864.94,7.1,0.48484,0.00016,27.11388]
[1776325337344,36.37,74865.27,7.1,0.48488,0.00016,27.11413]
[1776325351442,36.35,74869.4,7.1,0.48554,0.00016,27.11414]
[1776325354877,36.35,74871.48,7.1,0.48587,0.00016,27.11571]
[1776325355470,36.35,74871.61,7.1,0.48589,0.00016,27.1158]
[1776325360507,36.35,74872.44,7.1,0.48602,0.00016,27.11643]
[1776325365542,36.35,74871.36,7.1,0.48585,0.00016,27.11562]
[1776325370577,36.35,74871.4,7.1,0.48586,0.00016,27.11565]
[1776325375633,36.36,74870.65,7.1,0.48574,0.00016,27.11509]
[1776325379409,36.36,74871.66,7.1,0.4859,0.00016,27.11585]
[1776325379661,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325380704,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325380720,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325380872,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325380904,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325381104,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325381130,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325381204,36.36,74871.64,7.1,0.4859,0.00016,27.11584]
[1776325381676,36.36,74858.56,7.1,0.48379,0.00016,27.10565]
[1776325382682,36.36,74851.82,7.1,0.4827,0.00016,27.1001]
[1776325387717,36.35,74852.71,7.1,0.48284,0.00016,27.10084]
[1776325392753,36.35,74852.5,7.1,0.48281,0.00016,27.10066]
[1776325396781,36.35,74858.84,7.1,0.48383,0.00016,27.10586]
[1776325397745,36.35,74858.84,7.1,0.48383,0.00016,27.10586]
[1776325397773,36.35,74858.84,7.1,0.48383,0.00016,27.10586]
[1776325398070,36.35,74858.84,7.1,0.48383,0.00016,27.10586]
[1776325398093,36.35,74865.54,7.1,0.48491,0.00016,27.11117]
[1776325398796,36.35,74873.83,7.1,0.48625,0.00016,27.11746]
[1776325401640,36.35,74878.6,7.1,0.48702,0.00016,27.12094]
[1776325407801,36.35,74877.1,7.1,0.48678,0.00016,27.11986]
[1776325412894,36.35,74876.72,7.1,0.48671,0.00016,27.11645]
[1776325415586,36.35,74879.12,7.1,0.4871,0.00016,27.11819]
[1776325415662,36.35,74879.12,7.1,0.4871,0.00016,27.11819]
[1776325415792,36.35,74879.12,7.1,0.4871,0.00016,27.11819]
[1776325415915,36.36,74889.97,7.1,0.48885,0.00016,27.1257]
[1776325416839,36.36,74889.97,7.1,0.48885,0.00016,27.1257]
[1776325416922,36.36,74895.44,7.1,0.48973,0.00016,27.1293]
[1776325418172,36.36,74895.44,7.1,0.48973,0.00016,27.1293]
[1776325418237,36.35,74895.78,7.1,0.48979,0.00016,27.12951]
[1776325421538,36.36,74890.52,7.1,0.48894,0.00016,27.12607]
[1776325424314,36.36,74893.14,7.1,0.48936,0.00016,27.12781]
[1776325430015,36.36,74889.99,7.1,0.48886,0.00016,27.12573]
[1776325431207,36.36,74889.99,7.1,0.48886,0.00016,27.12573]
[1776325437071,36.37,74892.77,7.1,0.48931,0.00016,27.12757]
[1776325442106,36.37,74892.43,7.1,0.48926,0.00016,27.12735]
[1776325447142,36.37,74893.24,7.1,0.48939,0.00016,27.12789]
[1776325448479,36.37,74893.24,7.1,0.48939,0.00016,27.12789]
[1776325448493,36.37,74893.24,7.1,0.48939,0.00016,27.12789]
[1776325448577,36.37,74893.24,7.1,0.48939,0.00016,27.12789]
[1776325454461,36.38,74897.85,7.1,0.49014,0.00016,27.13086]
[1776325460234,36.38,74897.35,7.1,0.49006,0.00016,27.13055]
[1776325465270,36.39,74895.28,7.1,0.48973,0.00016,27.12923]
[1776325467193,36.39,74895.28,7.1,0.48973,0.00016,27.12923]
[1776325472319,36.39,74893.58,7.1,0.48945,0.00016,27.125]
[1776325477354,36.4,74893.19,7.1,0.48939,0.00016,27.12475]
[1776325478546,36.4,74893.19,7.1,0.48939,0.00016,27.12475]
[1776325478641,36.4,74893.12,7.1,0.48938,0.00016,27.12471]
[1776325483983,36.4,74892.92,7.1,0.48935,0.00016,27.12458]
[1776325490446,36.4,74892.99,7.1,0.48937,0.00016,27.12463]
[1776325491390,36.4,74892.99,7.1,0.48937,0.00016,27.12463]
[1776325492945,36.4,74892.65,7.1,0.48931,0.00016,27.12441]
[1776325493467,36.4,74891.6,7.1,0.48914,0.00016,27.12372]
[1776325495580,36.4,74891.5,7.1,0.48913,0.00016,27.12365]
[1776325495720,36.4,74891.5,7.1,0.48913,0.00016,27.12365]
[1776325495741,36.4,74891.5,7.1,0.48913,0.00016,27.12365]
[1776325495822,36.4,74890.67,7.1,0.48899,0.00016,27.1231]
[1776325496487,36.4,74882.7,7.1,0.48771,0.00016,27.11766]
[1776325503537,36.41,74878.05,7.1,0.48696,0.00016,27.11437]
[1776325505751,36.41,74878.79,7.1,0.48708,0.00016,27.1149]
[1776325507777,36.41,74877.46,7.1,0.48687,0.00016,27.11394]
[1776325507875,36.41,74877.46,7.1,0.48687,0.00016,27.11394]
[1776325507787,36.41,74872.86,7.1,0.48613,0.00016,27.11057]
[1776325508117,36.41,74872.86,7.1,0.48613,0.00016,27.11057]
[1776325508574,36.41,74863.47,7.1,0.48461,0.00016,27.1034]
[1776325509040,36.41,74863.47,7.1,0.48461,0.00016,27.1034]
[1776325510254,36.41,74857.89,7.1,0.48371,0.00016,27.09895]
[1776325514104,36.4,74855.76,7.1,0.48337,0.00016,27.09721]
[1776325514193,36.4,74855.76,7.1,0.48337,0.00016,27.09721]
[1776325514513,36.4,74855.76,7.1,0.48337,0.00016,27.09721]
[1776325514597,36.4,74855.76,7.1,0.48337,0.00016,27.09721]
[1776325514829,36.4,74855.76,7.1,0.48337,0.00016,27.09721]
[1776325514836,36.4,74843.11,7.1,0.48133,0.00016,27.08651]
[1776325514961,36.4,74843.11,7.1,0.48133,0.00016,27.08651]
[1776325515037,36.4,74843.11,7.1,0.48133,0.00016,27.08651]
[1776325515263,36.4,74843.11,7.1,0.48133,0.00016,27.08651]
[1776325515623,36.4,74835.85,7.1,0.48016,0.00016,27.08004]
[1776325517423,36.41,74834.03,7.1,0.47987,0.00016,27.07839]
[1776325517645,36.41,74834.03,7.1,0.47987,0.00016,27.07839]
[1776325522651,36.41,74835.02,7.1,0.48004,0.00016,27.07931]
[1776325522677,36.41,74835.02,7.1,0.48004,0.00016,27.07931]
[1776325523036,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523098,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523203,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523320,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523484,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523698,36.41,74832.65,7.1,0.47966,0.00016,27.07715]
[1776325523874,36.41,74816.22,7.1,0.47701,0.00016,27.06143]
[1776325524174,36.41,74816.22,7.1,0.47701,0.00016,27.06143]
[1776325524314,36.41,74816.22,7.1,0.47701,0.00016,27.06143]
[1776325524876,36.41,74816.22,7.1,0.47701,0.00016,27.06143]
[1776325524693,36.41,74807.49,7.1,0.4756,0.00016,27.0526]
[1776325525535,36.41,74807.49,7.1,0.4756,0.00016,27.0526]
[1776325525603,36.41,74807.49,7.1,0.4756,0.00016,27.0526]
[1776325525890,36.41,74807.49,7.1,0.4756,0.00016,27.0526]
[1776325526898,36.41,74803.56,7.1,0.47497,0.00016,27.04852]
[1776325526993,36.41,74801.7,7.1,0.47467,0.00016,27.04656]
[1776325529728,36.41,74792.95,7.1,0.47327,0.00016,27.03715]
[1776325532898,36.41,74789.85,7.1,0.47276,0.00016,27.0306]
[1776325533673,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325533792,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325533809,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325533860,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325533961,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325533976,36.41,74789.0,7.1,0.47263,0.00016,27.02966]
[1776325534517,36.41,74786.39,7.1,0.47221,0.00016,27.02675]
[1776325534921,36.41,74786.39,7.1,0.47221,0.00016,27.02675]
[1776325534782,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325534984,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535026,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535094,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535198,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535249,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535544,36.42,74770.65,7.1,0.46968,0.00016,27.00853]
[1776325535790,36.42,74759.01,7.1,0.46781,0.00016,26.99436]
[1776325535957,36.42,74759.01,7.1,0.46781,0.00016,26.99436]
[1776325535961,36.42,74759.01,7.1,0.46781,0.00016,26.99436]
[1776325536865,36.42,74759.14,7.1,0.46782,0.00016,26.99452]
[1776325537575,36.42,74759.14,7.1,0.46782,0.00016,26.99452]
[1776325540930,36.42,74760.06,7.1,0.46797,0.00016,26.99566]
[1776325541882,36.42,74762.7,7.1,0.4684,0.00016,26.99893]
[1776325547924,36.42,74762.32,7.1,0.46835,0.00016,26.9985]
[1776325551619,36.43,74762.28,7.1,0.46834,0.00016,26.99846]
[1776325551737,36.43,74762.28,7.1,0.46834,0.00016,26.99846]
[1776325551771,36.43,74762.28,7.1,0.46834,0.00016,26.99846]
[1776325551952,36.43,74767.38,7.1,0.46916,0.00016,27.00468]
[1776325553966,36.43,74775.46,7.1,0.47046,0.00016,27.01428]
[1776325555922,36.43,74775.46,7.1,0.47046,0.00016,27.01428]
[1776325557978,36.43,74775.96,7.1,0.47054,0.00016,27.01486]
[1776325560394,36.43,74776.03,7.1,0.47055,0.00016,27.01495]
[1776325560621,36.43,74776.03,7.1,0.47055,0.00016,27.01495]
[1776325560865,36.43,74776.03,7.1,0.47055,0.00016,27.01495]
[1776325561583,36.43,74775.64,7.1,0.47049,0.00016,27.0145]
[1776325561650,36.43,74764.54,7.1,0.46871,0.00016,27.00126]
[1776325565045,36.43,74758.43,7.1,0.46773,0.00016,26.99377]
[1776325570725,36.44,74757.39,7.1,0.46758,0.00016,26.99253]
[1776325571210,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571306,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571320,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571491,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571541,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571593,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571597,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571633,36.45,74756.85,7.1,0.46749,0.00016,26.99187]
[1776325571653,36.45,74756.94,7.1,0.46751,0.00016,26.99199]
[1776325572331,36.45,74756.94,7.1,0.46751,0.00016,26.99199]
[1776325574527,36.45,74748.92,7.1,0.46622,0.00016,26.98183]
[1776325574541,36.45,74748.92,7.1,0.46622,0.00016,26.98183]
[1776325577070,36.45,74750.73,7.1,0.46651,0.00016,26.98416]
[1776325577129,36.45,74751.33,7.1,0.46661,0.00016,26.98493]
[1776325578412,36.47,74758.33,7.1,0.46776,0.00016,26.99389]
[1776325584178,36.48,74761.49,7.1,0.46828,0.00016,26.99787]
[1776325589213,36.49,74761.37,7.1,0.46828,0.00016,26.99778]
[1776325594248,36.5,74760.62,7.1,0.46816,0.00016,26.99377]
[1776325600290,36.51,74761.38,7.1,0.4683,0.00016,26.99478]
[1776325605325,36.52,74759.69,7.1,0.46804,0.00016,26.99276]
[1776325610361,36.53,74759.68,7.1,0.46805,0.00016,26.9928]
[1776325615395,36.54,74759.87,7.1,0.46809,0.00016,26.9931]
[1776325620431,36.55,74760.04,7.1,0.46813,0.00016,26.99337]
[1776325623219,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325623455,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325623528,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325623619,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325623745,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325623798,36.55,74760.21,7.1,0.46816,0.00016,26.9936]
[1776325624559,36.55,74765.19,7.1,0.46896,0.00016,26.99969]
[1776325624567,36.57,74776.19,7.1,0.47074,0.00016,27.01281]
[1776325626020,36.57,74776.19,7.1,0.47074,0.00016,27.01281]
[1776325625466,36.57,74783.61,7.1,0.47193,0.00016,27.02131]
[1776325628060,36.57,74784.91,7.1,0.47214,0.00016,27.02278]
[1776325630404,36.57,74781.35,7.1,0.47157,0.00016,27.01877]
[1776325630501,36.57,74773.7,7.1,0.47035,0.00016,27.00994]
[1776325633932,36.58,74775.0,7.1,0.47056,0.00016,27.01147]
[1776325639564,36.58,74777.98,7.1,0.47104,0.00016,27.01496]
[1776325644640,36.59,74776.07,7.1,0.47074,0.00016,27.01277]
[1776325644950,36.59,74776.07,7.1,0.47074,0.00016,27.01277]
[1776325645028,36.59,74776.07,7.1,0.47074,0.00016,27.01277]
[1776325645034,36.59,74776.07,7.1,0.47074,0.00016,27.01277]
[1776325645606,36.59,74762.05,7.1,0.4685,0.00016,26.99611]
[1776325646613,36.59,74755.73,7.1,0.46749,0.00016,26.98831]
[1776325648632,36.59,74756.18,7.1,0.46756,0.00016,26.98889]
[1776325648634,36.59,74756.18,7.1,0.46756,0.00016,26.98889]
[1776325651253,36.59,74763.39,7.1,0.46872,0.00016,26.99778]
[1776325654680,36.59,74771.1,7.1,0.46995,0.00016,27.00387]
[1776325659705,36.6,74763.56,7.1,0.46875,0.00016,26.99488]
[1776325663703,36.6,74762.43,7.1,0.46857,0.00016,26.99353]
[1776325668768,36.61,74768.3,7.1,0.46952,0.00016,27.00063]
[1776325671400,36.61,74767.53,7.1,0.4694,0.00016,26.99972]
[1776325676823,36.61,74766.76,7.1,0.46928,0.00016,26.99882]
[1776325682092,36.62,74770.12,7.1,0.46982,0.00016,27.00284]
[1776325685562,36.62,74775.96,7.1,0.47076,0.00016,27.00969]
[1776325689915,36.62,74787.24,7.1,0.47256,0.00016,27.0225]
[1776325694950,36.62,74788.29,7.1,0.47273,0.00016,27.02367]
[1776325699988,36.62,74788.74,7.1,0.47281,0.00016,27.02416]
[1776325705284,36.62,74788.85,7.1,0.47282,0.00016,27.02429]
[1776325711066,36.62,74791.73,7.1,0.47328,0.00016,27.0243]
[1776325713921,36.62,74791.52,7.1,0.47325,0.00016,27.02407]
[1776325716229,36.62,74796.5,7.1,0.47404,0.00016,27.02944]
[1776325722142,36.62,74797.17,7.1,0.47415,0.00016,27.03015]
[1776325727271,36.62,74797.18,7.1,0.47415,0.00016,27.03016]
[1776325728436,36.62,74797.26,7.1,0.47416,0.00016,27.03024]
[1776325736241,36.62,74791.17,7.1,0.47318,0.00016,27.02366]
[1776325741276,36.61,74792.7,7.1,0.47343,0.00016,27.02532]
[1776325745775,36.61,74794.1,7.1,0.47365,0.00016,27.02684]
[1776325745802,36.61,74794.1,7.1,0.47365,0.00016,27.02684]
[1776325748334,36.61,74798.62,7.1,0.47437,0.00016,27.03167]
[1776325750078,36.61,74798.59,7.1,0.47437,0.00016,27.03163]
[1776325755377,36.61,74794.86,7.1,0.47377,0.00016,27.02764]
[1776325762430,36.61,74794.83,7.1,0.47376,0.00016,27.02759]
[1776325769480,36.61,74794.71,7.1,0.47374,0.00016,27.02746]
[1776325774515,36.6,74793.82,7.1,0.47359,0.00016,27.02335]
[1776325779550,36.6,74790.48,7.1,0.47306,0.00016,27.0197]
[1776325783848,36.6,74790.41,7.1,0.47304,0.00016,27.01963]
[1776325786599,36.6,74780.89,7.1,0.47152,0.00016,27.00899]
[1776325792640,36.6,74780.55,7.1,0.47147,0.00016,27.00861]
[1776325797675,36.6,74784.98,7.1,0.47217,0.00016,27.01361]
[1776325802710,36.6,74782.97,7.1,0.47185,0.00016,27.01135]
[1776325808753,36.6,74783.56,7.1,0.47195,0.00016,27.01201]
[1776325816831,36.6,74781.21,7.1,0.47157,0.00016,27.00935]
[1776325821866,36.6,74775.67,7.1,0.47068,0.00016,27.003]
[1776325826901,36.61,74770.67,7.1,0.46989,0.00016,26.99718]
[1776325830078,36.61,74770.63,7.1,0.46989,0.00016,26.99715]
[1776325835966,36.62,74766.11,7.1,0.46917,0.00016,26.98867]
[1776325840778,36.63,74765.69,7.1,0.46911,0.00016,26.98819]
[1776325841134,36.63,74761.4,7.1,0.46842,0.00016,26.983]
[1776325842785,36.63,74760.51,7.1,0.46828,0.00016,26.9819]
[1776325844111,36.63,74755.96,7.1,0.46755,0.00016,26.97628]
[1776325845329,36.63,74752.15,7.1,0.46694,0.00016,26.9715]
[1776325846106,36.63,74752.15,7.1,0.46694,0.00016,26.9715]
[1776325846311,36.63,74752.15,7.1,0.46694,0.00016,26.9715]
[1776325846839,36.62,74748.57,7.1,0.46637,0.00016,26.96696]
[1776325852078,36.62,74746.9,7.1,0.4661,0.00016,26.96481]
[1776325856136,36.62,74746.95,7.1,0.46611,0.00016,26.96488]
[1776325862151,36.62,74746.23,7.1,0.46599,0.00016,26.96395]
[1776325862753,36.62,74746.23,7.1,0.46599,0.00016,26.96395]
[1776325863222,36.62,74746.23,7.1,0.46599,0.00016,26.96395]
[1776325872221,36.62,74746.63,7.1,0.46605,0.00016,26.96446]
[1776325873689,36.62,74746.61,7.1,0.46605,0.00016,26.96443]
[1776325875585,36.62,74749.18,7.1,0.46646,0.00016,26.96772]
[1776325879433,36.62,74748.21,7.1,0.4663,0.00016,26.96647]
[1776325879500,36.62,74748.21,7.1,0.4663,0.00016,26.96647]
[1776325882192,36.62,74740.82,7.1,0.46512,0.00016,26.95689]
[1776325887326,36.62,74744.4,7.1,0.46569,0.00016,26.96153]
[1776325892377,36.61,74742.33,7.1,0.46535,0.00016,26.95566]
[1776325892458,36.61,74742.33,7.1,0.46535,0.00016,26.95566]
[1776325892946,36.61,74742.33,7.1,0.46535,0.00016,26.95566]
[1776325893337,36.61,74742.33,7.1,0.46535,0.00016,26.95566]
[1776325893371,36.61,74742.33,7.1,0.46535,0.00016,26.95566]
[1776325893368,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325893524,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325893681,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325893916,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325893935,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325893999,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325894081,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325894237,36.61,74725.9,7.1,0.46272,0.00016,26.93364]
[1776325894375,36.61,74717.77,7.1,0.46141,0.00016,26.9223]
[1776325895580,36.61,74717.77,7.1,0.46141,0.00016,26.9223]
[1776325895949,36.61,74717.77,7.1,0.46141,0.00016,26.9223]
[1776325896213,36.61,74717.77,7.1,0.46141,0.00016,26.9223]
[1776325896295,36.61,74716.11,7.1,0.46115,0.00016,26.91995]
[1776325900417,36.61,74722.5,7.1,0.46217,0.00016,26.92892]
[1776325903986,36.61,74728.02,7.1,0.46305,0.00016,26.93653]
[1776325907466,36.61,74735.4,7.1,0.46423,0.00016,26.94648]
[1776325910172,36.61,74736.5,7.1,0.46441,0.00016,26.94794]
[1776325910191,36.61,74736.57,7.1,0.46442,0.00016,26.94803]
[1776325910660,36.61,74736.57,7.1,0.46442,0.00016,26.94803]
[1776325912390,36.61,74737.18,7.1,0.46451,0.00016,26.94884]
[1776325912414,36.61,74738.42,7.1,0.46471,0.00016,26.95048]
[1776325914758,36.61,74745.67,7.1,0.46587,0.00016,26.95994]
[1776325914762,36.61,74745.67,7.1,0.46587,0.00016,26.95994]
[1776325916230,36.6,74747.16,7.1,0.46611,0.00016,26.96185]
[1776325918565,36.6,74754.82,7.1,0.46734,0.00016,26.97157]
[1776325919519,36.6,74757.24,7.1,0.46772,0.00016,26.97458]
[1776325922141,36.6,74757.92,7.1,0.46783,0.00016,26.97543]
[1776325922148,36.6,74757.3,7.1,0.46773,0.00016,26.97466]
[1776325923219,36.6,74757.3,7.1,0.46773,0.00016,26.97466]
[1776325924607,36.61,74766.41,7.1,0.46919,0.00016,26.98579]
[1776325924612,36.61,74766.41,7.1,0.46919,0.00016,26.98579]
[1776325924693,36.61,74766.41,7.1,0.46919,0.00016,26.98579]
[1776325927356,36.61,74771.79,7.1,0.47006,0.00016,26.9922]
[1776325928114,36.61,74769.99,7.1,0.46977,0.00016,26.99008]
[1776325929624,36.61,74757.96,7.1,0.46785,0.00016,26.97553]
[1776325930416,36.61,74757.96,7.1,0.46785,0.00016,26.97553]
[1776325930967,36.61,74757.96,7.1,0.46785,0.00016,26.97553]
[1776325936777,36.62,74757.91,7.1,0.46785,0.00016,26.97552]
[1776325942715,36.63,74760.04,7.1,0.4682,0.00016,26.97821]
[1776325945163,36.63,74763.95,7.1,0.46883,0.00016,26.98297]
[1776325947363,36.63,74767.45,7.1,0.46939,0.00016,26.98719]
[1776325951778,36.64,74776.1,7.1,0.47077,0.00016,26.99425]
[1776325956812,36.64,74771.36,7.1,0.47002,0.00016,26.98873]
[1776325961474,36.64,74771.84,7.1,0.4701,0.00016,26.98932]
[1776325970214,36.65,74773.96,7.1,0.47045,0.00016,26.99184]
[1776325974304,36.65,74772.83,7.1,0.47027,0.00016,26.99054]
[1776325979973,36.66,74770.92,7.1,0.46997,0.00016,26.98833]
[1776325982994,36.66,74764.52,7.1,0.46895,0.00016,26.98072]
[1776325988031,36.67,74761.05,7.1,0.4684,0.00016,26.97654]
[1776325990362,36.67,74761.12,7.1,0.46842,0.00016,26.97663]
[1776325996087,36.67,74767.35,7.1,0.46942,0.00016,26.98419]
[1776326001124,36.68,74770.11,7.1,0.46987,0.00016,26.9875]
[1776326003565,36.68,74770.16,7.1,0.46988,0.00016,26.98757]
[1776326003603,36.68,74770.16,7.1,0.46988,0.00016,26.98757]
[1776326007263,36.68,74768.67,7.1,0.46964,0.00016,26.98582]
[1776326013209,36.69,74763.86,7.1,0.46888,0.00016,26.97696]
[1776326020257,36.7,74764.72,7.1,0.46902,0.00016,26.97803]
[1776326025293,36.7,74759.79,7.1,0.46824,0.00016,26.97207]
[1776326030437,36.7,74760.85,7.1,0.46841,0.00016,26.97339]
[1776326030489,36.7,74760.85,7.1,0.46841,0.00016,26.97339]
[1776326030496,36.7,74760.85,7.1,0.46841,0.00016,26.97339]
[1776326030980,36.7,74761.43,7.1,0.4685,0.00016,26.9741]
[1776326031026,36.7,74761.43,7.1,0.4685,0.00016,26.9741]
[1776326031148,36.7,74761.43,7.1,0.4685,0.00016,26.9741]
[1776326031248,36.7,74761.43,7.1,0.4685,0.00016,26.9741]
[1776326031274,36.7,74761.43,7.1,0.4685,0.00016,26.9741]
[1776326031335,36.7,74744.27,7.1,0.46576,0.00016,26.95259]
[1776326031805,36.7,74744.27,7.1,0.46576,0.00016,26.95259]
[1776326031854,36.7,74744.27,7.1,0.46576,0.00016,26.95259]
[1776326032518,36.7,74744.27,7.1,0.46576,0.00016,26.95259]
[1776326032342,36.71,74729.47,7.1,0.4634,0.00016,26.93302]
[1776326033190,36.71,74729.47,7.1,0.4634,0.00016,26.93302]
[1776326033349,36.71,74729.26,7.1,0.46337,0.00016,26.93275]
[1776326034180,36.71,74729.26,7.1,0.46337,0.00016,26.93275]
[1776326034679,36.71,74727.68,7.1,0.46312,0.00016,26.93062]
[1776326034753,36.71,74727.68,7.1,0.46312,0.00016,26.93062]
[1776326035152,36.71,74727.68,7.1,0.46312,0.00016,26.93062]
[1776326035392,36.71,74727.68,7.1,0.46312,0.00016,26.93062]
[1776326035553,36.71,74727.68,7.1,0.46312,0.00016,26.93062]
[1776326035558,36.71,74707.21,7.1,0.45986,0.00016,26.90186]
[1776326035671,36.71,74707.21,7.1,0.45986,0.00016,26.90186]
[1776326036377,36.71,74686.97,7.1,0.45663,0.00016,26.87164]
[1776326037269,36.71,74686.97,7.1,0.45663,0.00016,26.87164]
[1776326037382,36.71,74690.99,7.1,0.45727,0.00016,26.87779]
[1776326038567,36.71,74690.99,7.1,0.45727,0.00016,26.87779]
[1776326039712,36.71,74690.22,7.1,0.45715,0.00016,26.87663]
[1776326040972,36.71,74692.89,7.1,0.45758,0.00016,26.88068]
[1776326043147,36.71,74696.86,7.1,0.45821,0.00016,26.88665]
[1776326043282,36.71,74696.86,7.1,0.45821,0.00016,26.88665]
[1776326043366,36.71,74696.86,7.1,0.45821,0.00016,26.88665]
[1776326043423,36.71,74696.86,7.1,0.45821,0.00016,26.88665]
[1776326043623,36.71,74696.86,7.1,0.45821,0.00016,26.88665]
[1776326043444,36.72,74688.55,7.1,0.45689,0.00016,26.8741]
[1776326043928,36.72,74688.55,7.1,0.45689,0.00016,26.8741]
[1776326044320,36.72,74688.55,7.1,0.45689,0.00016,26.8741]
[1776326044589,36.72,74688.55,7.1,0.45689,0.00016,26.8741]
[1776326044459,36.72,74672.72,7.1,0.45437,0.00016,26.84936]
[1776326044674,36.72,74672.72,7.1,0.45437,0.00016,26.84936]
[1776326045463,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326045915,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326045916,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326045957,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326046078,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326046163,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326046334,36.71,74669.72,7.1,0.45389,0.00016,26.84453]
[1776326047481,36.71,74661.15,7.1,0.45252,0.00016,26.83057]
[1776326047839,36.71,74661.15,7.1,0.45252,0.00016,26.83057]
[1776326048077,36.71,74661.15,7.1,0.45252,0.00016,26.83057]
[1776326048120,36.71,74661.15,7.1,0.45252,0.00016,26.83057]
[1776326048457,36.71,74661.15,7.1,0.45252,0.00016,26.83057]
[1776326049495,36.71,74672.14,7.1,0.45427,0.00016,26.8484]
[1776326052516,36.71,74680.58,7.1,0.45562,0.00016,26.86175]
[1776326052773,36.71,74680.58,7.1,0.45562,0.00016,26.86175]
[1776326052896,36.71,74680.58,7.1,0.45562,0.00016,26.86175]
[1776326053023,36.71,74680.58,7.1,0.45562,0.00016,26.86175]
[1776326053523,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326053859,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326053937,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326054205,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326054425,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326054571,36.71,74691.53,7.1,0.45736,0.00016,26.87861]
[1776326054585,36.71,74703.95,7.1,0.45934,0.00016,26.89713]
[1776326056544,36.71,74709.85,7.1,0.46028,0.00016,26.90569]
[1776326058830,36.71,74709.3,7.1,0.4602,0.00016,26.90491]
[1776326058873,36.71,74709.3,7.1,0.4602,0.00016,26.90491]
[1776326059076,36.71,74709.3,7.1,0.4602,0.00016,26.90491]
[1776326059212,36.71,74709.3,7.1,0.4602,0.00016,26.90491]
[1776326059340,36.71,74709.3,7.1,0.4602,0.00016,26.90491]
[1776326059566,36.72,74694.75,7.1,0.45788,0.00016,26.8835]
[1776326060572,36.71,74682.37,7.1,0.4559,0.00016,26.86455]
[1776326062359,36.71,74683.0,7.1,0.456,0.00016,26.86552]
[1776326067621,36.71,74687.47,7.1,0.45671,0.00016,26.8724]
[1776326069504,36.71,74687.47,7.1,0.45671,0.00016,26.8724]
[1776326069551,36.71,74687.47,7.1,0.45671,0.00016,26.8724]
[1776326069578,36.71,74687.9,7.1,0.45678,0.00016,26.87305]
[1776326071665,36.71,74692.13,7.1,0.45745,0.00016,26.8795]
[1776326076121,36.71,74694.25,7.1,0.45779,0.00016,26.87958]
[1776326078600,36.72,74697.41,7.1,0.45829,0.00016,26.88433]
[1776326078800,36.72,74693.71,7.1,0.45771,0.00016,26.87879]
[1776326079579,36.72,74686.0,7.1,0.45648,0.00016,26.86705]
[1776326080712,36.72,74679.1,7.1,0.45538,0.00016,26.85631]
[1776326082143,36.72,74679.1,7.1,0.45538,0.00016,26.85631]
[1776326084535,36.72,74672.63,7.1,0.45435,0.00016,26.84608]
[1776326085434,36.72,74672.63,7.1,0.45435,0.00016,26.84608]
[1776326087549,36.72,74674.98,7.1,0.45472,0.00016,26.84984]
[1776326087710,36.72,74674.98,7.1,0.45472,0.00016,26.84984]
[1776326087834,36.72,74675.68,7.1,0.45484,0.00016,26.85095]
[1776326089221,36.72,74672.67,7.1,0.45436,0.00016,26.84616]
[1776326089545,36.72,74672.67,7.1,0.45436,0.00016,26.84616]
[1776326089790,36.72,74663.45,7.1,0.45289,0.00016,26.83128]
[1776326094824,36.72,74659.67,7.1,0.45229,0.00016,26.82509]
[1776326096565,36.72,74659.67,7.1,0.45229,0.00016,26.82509]
[1776326101261,36.72,74668.38,7.1,0.45368,0.00016,26.83934]
[1776326105876,36.73,74667.3,7.1,0.45351,0.00016,26.83762]
[1776326105990,36.73,74667.3,7.1,0.45351,0.00016,26.83762]
[1776326106127,36.73,74667.3,7.1,0.45351,0.00016,26.83762]
[1776326106576,36.73,74667.3,7.1,0.45351,0.00016,26.83762]
[1776326110571,36.73,74678.49,7.1,0.4553,0.00016,26.85549]
[1776326112908,36.73,74685.34,7.1,0.45639,0.00016,26.86614]
[1776326114439,36.73,74684.56,7.1,0.45626,0.00016,26.86493]
[1776326114461,36.73,74685.33,7.1,0.45638,0.00016,26.86612]
[1776326117802,36.73,74683.21,7.1,0.45605,0.00016,26.86287]
[1776326121941,36.73,74684.16,7.1,0.45621,0.00016,26.86439]
[1776326122111,36.73,74684.16,7.1,0.45621,0.00016,26.86439]
[1776326122174,36.73,74684.16,7.1,0.45621,0.00016,26.86439]
[1776326123522,36.73,74688.89,7.1,0.45696,0.00016,26.87167]
[1776326125995,36.74,74694.8,7.1,0.45791,0.00016,26.88065]
[1776326128578,36.74,74697.72,7.1,0.45838,0.00016,26.88501]
[1776326128768,36.74,74698.89,7.1,0.45856,0.00016,26.88675]
[1776326134103,36.74,74691.17,7.1,0.45733,0.00016,26.87205]
[1776326136935,36.74,74691.43,7.1,0.45737,0.00016,26.87247]
[1776326137188,36.74,74691.43,7.1,0.45737,0.00016,26.87247]
[1776326143166,36.75,74686.93,7.1,0.45667,0.00016,26.86567]
[1776326148201,36.75,74694.24,7.1,0.45784,0.00016,26.87682]
[1776326149352,36.75,74694.24,7.1,0.45784,0.00016,26.87682]
[1776326155250,36.76,74699.15,7.1,0.45863,0.00016,26.8842]
[1776326160284,36.76,74697.73,7.1,0.45841,0.00016,26.88212]
[1776326161673,36.76,74697.73,7.1,0.45841,0.00016,26.88212]
[1776326162840,36.76,74699.07,7.1,0.45862,0.00016,26.88412]
[1776326164223,36.76,74700.9,7.1,0.45891,0.00016,26.88683]
[1776326164244,36.76,74700.9,7.1,0.45891,0.00016,26.88683]
[1776326164310,36.76,74700.9,7.1,0.45891,0.00016,26.88683]
[1776326165322,36.76,74709.19,7.1,0.46023,0.00016,26.89891]
[1776326167417,36.76,74713.14,7.1,0.46086,0.00016,26.90455]
[1776326171271,36.76,74708.96,7.1,0.4602,0.00016,26.89858]
[1776326176400,36.76,74706.9,7.1,0.45987,0.00016,26.89563]
[1776326178488,36.77,74707.37,7.1,0.45995,0.00016,26.89632]
[1776326179327,36.77,74707.54,7.1,0.45998,0.00016,26.89657]
[1776326182789,36.77,74711.47,7.1,0.46061,0.00016,26.90224]
[1776326183450,36.77,74712.55,7.1,0.46078,0.00016,26.90378]
[1776326188283,36.77,74712.79,7.1,0.46082,0.00016,26.90413]
[1776326189262,36.77,74710.91,7.1,0.46052,0.00016,26.90145]
[1776326193558,36.77,74718.19,7.1,0.46168,0.00016,26.90862]
[1776326197611,36.77,74718.36,7.1,0.46171,0.00016,26.90888]
[1776326197626,36.77,74718.36,7.1,0.46171,0.00016,26.90888]
[1776326197639,36.77,74718.36,7.1,0.46171,0.00016,26.90888]
[1776326197700,36.77,74718.36,7.1,0.46171,0.00016,26.90888]
[1776326197692,36.78,74716.78,7.1,0.46146,0.00016,26.90667]
[1776326198593,36.78,74709.72,7.1,0.46033,0.00016,26.89666]
[1776326200214,36.78,74704.26,7.1,0.45947,0.00016,26.88877]
[1776326203649,36.78,74702.6,7.1,0.4592,0.00016,26.88636]
[1776326210677,36.78,74702.14,7.1,0.45913,0.00016,26.88571]
[1776326210936,36.78,74702.14,7.1,0.45913,0.00016,26.88571]
[1776326210944,36.78,74702.14,7.1,0.45913,0.00016,26.88571]
[1776326216175,36.78,74701.99,7.1,0.45911,0.00016,26.88552]
[1776326216181,36.78,74701.99,7.1,0.45911,0.00016,26.88552]
[1776326216235,36.78,74701.99,7.1,0.45911,0.00016,26.88552]
[1776326217462,36.78,74705.81,7.1,0.45972,0.00016,26.8911]
[1776326219473,36.79,74713.22,7.1,0.4609,0.00016,26.90174]
[1776326219537,36.79,74713.22,7.1,0.4609,0.00016,26.90174]
[1776326221754,36.79,74703.79,7.1,0.45941,0.00016,26.88819]
[1776326226789,36.79,74700.31,7.1,0.45886,0.00016,26.88311]
[1776326231466,36.79,74696.74,7.1,0.45829,0.00016,26.87783]
[1776326232832,36.79,74689.49,7.1,0.45714,0.00016,26.86694]
[1776326237866,36.8,74687.93,7.1,0.45689,0.00016,26.8646]
[1776326242902,36.8,74686.32,7.1,0.45664,0.00016,26.86218]
[1776326247937,36.8,74688.28,7.1,0.45696,0.00016,26.86522]
[1776326253978,36.81,74687.38,7.1,0.45682,0.00016,26.86074]
[1776326260021,36.81,74687.82,7.1,0.4569,0.00016,26.86146]
[1776326264048,36.82,74693.99,7.1,0.45788,0.00016,26.87082]
[1776326269083,36.82,74693.76,7.1,0.45785,0.00016,26.8705]
[1776326273165,36.82,74693.67,7.1,0.45784,0.00016,26.87038]
[1776326278475,36.82,74694.28,7.1,0.45794,0.00016,26.87132]
[1776326284189,36.83,74692.84,7.1,0.45771,0.00016,26.8692]
[1776326289224,36.83,74694.37,7.1,0.45796,0.00016,26.87152]
[1776326294259,36.83,74696.14,7.1,0.45824,0.00016,26.87419]
[1776326295948,36.83,74696.07,7.1,0.45823,0.00016,26.87409]
[1776326296544,36.83,74696.07,7.1,0.45823,0.00016,26.87409]
[1776326301683,36.83,74697.25,7.1,0.45842,0.00016,26.87584]
[1776326304329,36.83,74703.56,7.1,0.45943,0.00016,26.88513]
[1776326309363,36.83,74704.37,7.1,0.45956,0.00016,26.88632]
[1776326311106,36.83,74704.37,7.1,0.45956,0.00016,26.88632]
[1776326314932,36.83,74704.69,7.1,0.4596,0.00016,26.88365]
[1776326315406,36.83,74705.71,7.1,0.45977,0.00016,26.88514]
[1776326315921,36.83,74705.71,7.1,0.45977,0.00016,26.88514]
[1776326318366,36.84,74708.91,7.1,0.46028,0.00016,26.88977]
[1776326318380,36.84,74708.91,7.1,0.46028,0.00016,26.88977]
[1776326322456,36.84,74717.03,7.1,0.46158,0.00016,26.90132]
[1776326323095,36.84,74717.03,7.1,0.46158,0.00016,26.90132]
[1776326323327,36.84,74717.03,7.1,0.46158,0.00016,26.90132]
[1776326328498,36.84,74709.32,7.1,0.46036,0.00016,26.89044]
[1776326333533,36.85,74710.46,7.1,0.46054,0.00016,26.8921]
[1776326334980,36.85,74713.23,7.1,0.46098,0.00016,26.89605]
[1776326340494,36.85,74715.54,7.1,0.46135,0.00016,26.89933]
[1776326346481,36.85,74715.76,7.1,0.46139,0.00016,26.89966]
[1776326349493,36.86,74722.41,7.1,0.46245,0.00016,26.90892]
[1776326356930,36.86,74721.22,7.1,0.46227,0.00016,26.9073]
[1776326362735,36.86,74723.76,7.1,0.46267,0.00016,26.91081]
[1776326367187,36.86,74722.3,7.1,0.46244,0.00016,26.90882]
[1776326367212,36.86,74722.3,7.1,0.46244,0.00016,26.90882]
[1776326372806,36.86,74727.73,7.1,0.4633,0.00016,26.91309]
[1776326379854,36.87,74727.57,7.1,0.46328,0.00016,26.91289]
[1776326385896,36.87,74724.51,7.1,0.4628,0.00016,26.90875]
[1776326390931,36.87,74720.82,7.1,0.46221,0.00016,26.9037]
[1776326393367,36.87,74721.07,7.1,0.46225,0.00016,26.90405]
[1776326393799,36.87,74721.07,7.1,0.46225,0.00016,26.90405]
[1776326393953,36.87,74720.66,7.1,0.46219,0.00016,26.90349]
[1776326395665,36.87,74720.55,7.1,0.46217,0.00016,26.90335]
[1776326399217,36.87,74720.01,7.1,0.46209,0.00016,26.90262]
[1776326399249,36.87,74720.01,7.1,0.46209,0.00016,26.90262]
[1776326399291,36.88,74720.19,7.1,0.46212,0.00016,26.90289]
[1776326400587,36.88,74720.19,7.1,0.46212,0.00016,26.90289]
[1776326400053,36.88,74720.19,7.1,0.46212,0.00016,26.90289]
[1776326412347,36.88,74720.19,7.1,0.46212,0.00016,26.90289]
[1776326412349,36.88,74711.09,7.1,0.46068,0.00016,26.89012]
[1776326415754,36.88,74707.02,7.1,0.46003,0.00016,26.88429]
[1776326415815,36.88,74707.32,7.1,0.46008,0.00016,26.88472]
[1776326418129,36.88,74700.99,7.1,0.45907,0.00016,26.87553]
[1776326420148,36.88,74693.73,7.1,0.45792,0.00016,26.86478]
[1776326421889,36.88,74693.73,7.1,0.45792,0.00016,26.86478]
[1776326421988,36.88,74689.46,7.1,0.45724,0.00016,26.85835]
[1776326425688,36.88,74692.42,7.1,0.45771,0.00016,26.86281]
[1776326425936,36.88,74692.42,7.1,0.45771,0.00016,26.86281]
[1776326425719,36.88,74692.4,7.1,0.45771,0.00016,26.86278]
[1776326427195,36.88,74702.29,7.1,0.45928,0.00016,26.87743]
[1776326430559,36.88,74702.64,7.1,0.45933,0.00016,26.87794]
[1776326432233,36.88,74712.11,7.1,0.46083,0.00016,26.88842]
[1776326433241,36.88,74719.83,7.1,0.46206,0.00016,26.89924]
[1776326438275,36.88,74725.42,7.1,0.46295,0.00016,26.90692]
[1776326440407,36.88,74726.05,7.1,0.46305,0.00016,26.90778]
[1776326441296,36.88,74712.01,7.1,0.46082,0.00016,26.88827]
[1776326442303,36.88,74703.32,7.1,0.45944,0.00016,26.87578]
[1776326444067,36.88,74700.13,7.1,0.45893,0.00016,26.87112]
[1776326444160,36.88,74700.13,7.1,0.45893,0.00016,26.87112]
[1776326450360,36.88,74694.59,7.1,0.45805,0.00016,26.86291]
[1776326455394,36.88,74697.01,7.1,0.45843,0.00016,26.86651]
[1776326458414,36.88,74696.76,7.1,0.45839,0.00016,26.86614]
[1776326463450,36.88,74697.41,7.1,0.4585,0.00016,26.86713]
[1776326464411,36.88,74697.41,7.1,0.4585,0.00016,26.86713]
[1776326466473,36.88,74717.42,7.1,0.46168,0.00016,26.89592]
[1776326471508,36.88,74719.19,7.1,0.46196,0.00016,26.89838]
[1776326474554,36.88,74719.45,7.1,0.462,0.00016,26.89873]
[1776326474557,36.88,74719.45,7.1,0.462,0.00016,26.89873]
[1776326480584,36.88,74725.38,7.1,0.46294,0.00016,26.90687]
[1776326480977,36.88,74725.38,7.1,0.46294,0.00016,26.90687]
[1776326485606,36.87,74737.23,7.1,0.46482,0.00016,26.92269]
[1776326490640,36.87,74742.5,7.1,0.46566,0.00016,26.92951]
[1776326493705,36.87,74741.15,7.1,0.46543,0.00016,26.9246]
[1776326495778,36.87,74737.76,7.1,0.46489,0.00016,26.92017]
[1776326497690,36.86,74753.82,7.1,0.46745,0.00016,26.94064]
[1776326499501,36.86,74754.95,7.1,0.46762,0.00016,26.94204]
[1776326500807,36.86,74755.55,7.1,0.46772,0.00016,26.94277]
[1776326500938,36.86,74755.55,7.1,0.46772,0.00016,26.94277]
[1776326509775,36.86,74761.02,7.1,0.46858,0.00016,26.94942]
[1776326514812,36.85,74761.16,7.1,0.4686,0.00016,26.94957]
[1776326518840,36.85,74755.25,7.1,0.46766,0.00016,26.94233]
[1776326520281,36.85,74755.17,7.1,0.46764,0.00016,26.94223]
[1776326520530,36.85,74755.17,7.1,0.46764,0.00016,26.94223]
[1776326520854,36.85,74749.03,7.1,0.46667,0.00016,26.93455]
[1776326522043,36.85,74749.03,7.1,0.46667,0.00016,26.93455]
[1776326521861,36.85,74739.62,7.1,0.46517,0.00016,26.92247]
[1776326522670,36.85,74739.62,7.1,0.46517,0.00016,26.92247]
[1776326522869,36.85,74735.94,7.1,0.46458,0.00016,26.91764]
[1776326526200,36.85,74736.18,7.1,0.46462,0.00016,26.91796]
[1776326526897,36.85,74736.28,7.1,0.46463,0.00016,26.91809]
[1776326531932,36.85,74732.76,7.1,0.46407,0.00016,26.9134]
[1776326536939,36.84,74730.68,7.1,0.46374,0.00016,26.9106]
[1776326538613,36.84,74725.39,7.1,0.46289,0.00016,26.90344]
[1776326539553,36.84,74723.34,7.1,0.46257,0.00016,26.90063]
[1776326542079,36.84,74723.42,7.1,0.46258,0.00016,26.90074]
[1776326543031,36.84,74723.28,7.1,0.46256,0.00016,26.90054]
[1776326547238,36.84,74726.24,7.1,0.46302,0.00016,26.90457]
[1776326548091,36.84,74726.24,7.1,0.46302,0.00016,26.90457]
[1776326549053,36.84,74717.51,7.1,0.46163,0.00016,26.89252]
[1776326551067,36.84,74711.72,7.1,0.46071,0.00016,26.8812]
[1776326553056,36.84,74711.29,7.1,0.46064,0.00016,26.88058]
[1776326553832,36.84,74711.29,7.1,0.46064,0.00016,26.88058]
[1776326553917,36.84,74711.29,7.1,0.46064,0.00016,26.88058]
[1776326554060,36.84,74711.29,7.1,0.46064,0.00016,26.88058]
[1776326554094,36.84,74711.29,7.1,0.46064,0.00016,26.88058]
[1776326554132,36.84,74701.24,7.1,0.45904,0.00016,26.86604]
[1776326555095,36.84,74688.04,7.1,0.45693,0.00016,26.84628]
[1776326556508,36.84,74686.45,7.1,0.45668,0.00016,26.84384]
[1776326556840,36.84,74686.45,7.1,0.45668,0.00016,26.84384]
[1776326557525,36.84,74690.83,7.1,0.45738,0.00016,26.8505]
[1776326558116,36.84,74692.58,7.1,0.45766,0.00016,26.85315]
[1776326560039,36.84,74692.83,7.1,0.4577,0.00016,26.85353]
[1776326563153,36.84,74700.75,7.1,0.45896,0.00016,26.86533]
[1776326564049,36.84,74700.75,7.1,0.45896,0.00016,26.86533]
[1776326565414,36.84,74706.45,7.1,0.45987,0.00016,26.87365]
[1776326571209,36.84,74708.98,7.1,0.46027,0.00016,26.8773]
[1776326576245,36.84,74712.29,7.1,0.4608,0.00016,26.88204]
[1776326581280,36.85,74710.47,7.1,0.46052,0.00016,26.87948]
[1776326585308,36.85,74704.09,7.1,0.4595,0.00016,26.8703]
[1776326588626,36.85,74703.69,7.1,0.45944,0.00016,26.86973]
[1776326589300,36.85,74704.11,7.1,0.45951,0.00016,26.87034]
[1776326595378,36.85,74705.57,7.1,0.45974,0.00016,26.87248]
[1776326600413,36.85,74704.89,7.1,0.45964,0.00016,26.87152]
[1776326605448,36.85,74702.47,7.1,0.45926,0.00016,26.86801]
[1776326611050,36.86,74703.84,7.1,0.45948,0.00016,26.87002]
[1776326611177,36.86,74703.84,7.1,0.45948,0.00016,26.87002]
[1776326612086,36.86,74705.98,7.1,0.45981,0.00016,26.86998]
[1776326615126,36.86,74701.59,7.1,0.45911,0.00016,26.86359]
[1776326622568,36.86,74702.59,7.1,0.45928,0.00016,26.86509]
[1776326627603,36.86,74703.14,7.1,0.45937,0.00016,26.86591]
[1776326630471,36.86,74703.35,7.1,0.4594,0.00016,26.86623]
[1776326630778,36.86,74703.35,7.1,0.4594,0.00016,26.86623]
[1776326630860,36.86,74703.35,7.1,0.4594,0.00016,26.86623]
[1776326630900,36.86,74699.63,7.1,0.45881,0.00016,26.86079]
[1776326631384,36.86,74699.63,7.1,0.45881,0.00016,26.86079]
[1776326631631,36.86,74693.49,7.1,0.45784,0.00016,26.85166]
[1776326635660,36.86,74684.79,7.1,0.45645,0.00016,26.83843]
[1776326640695,36.86,74682.57,7.1,0.45609,0.00016,26.83499]
[1776326645730,36.86,74682.46,7.1,0.45607,0.00016,26.83479]
[1776326650765,36.86,74677.82,7.1,0.45533,0.00016,26.82755]
[1776326655847,36.85,74676.89,7.1,0.45518,0.00016,26.82607]
[1776326661842,36.85,74675.39,7.1,0.45494,0.00016,26.82369]
[1776326666877,36.85,74681.94,7.1,0.45598,0.00016,26.83391]
[1776326671912,36.85,74675.78,7.1,0.45499,0.00016,26.82109]
[1776326676988,36.85,74670.08,7.1,0.45408,0.00016,26.81203]
[1776326682990,36.85,74669.95,7.1,0.45406,0.00016,26.81181]
[1776326689173,36.85,74670.04,7.1,0.45407,0.00016,26.81195]
[1776326690876,36.84,74664.55,7.1,0.4532,0.00016,26.8031]
[1776326692165,36.84,74661.84,7.1,0.45277,0.00016,26.79868]
[1776326692173,36.84,74661.84,7.1,0.45277,0.00016,26.79868]
[1776326692605,36.85,74661.17,7.1,0.45266,0.00016,26.79759]
[1776326692614,36.85,74661.17,7.1,0.45266,0.00016,26.79759]
[1776326692837,36.85,74661.17,7.1,0.45266,0.00016,26.79759]
[1776326695753,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326695803,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326695832,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326695894,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326696040,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326696073,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326696287,36.85,74653.13,7.1,0.45139,0.00016,26.7843]
[1776326696307,36.85,74638.51,7.1,0.44906,0.00016,26.7594]
[1776326697102,36.85,74630.81,7.1,0.44784,0.00016,26.74593]
[1776326698123,36.85,74630.81,7.1,0.44784,0.00016,26.74593]
[1776326698167,36.85,74637.36,7.1,0.44888,0.00016,26.7574]
[1776326699179,36.85,74637.36,7.1,0.44888,0.00016,26.7574]
[1776326699196,36.85,74637.36,7.1,0.44888,0.00016,26.7574]
[1776326700434,36.84,74640.22,7.1,0.44933,0.00016,26.76234]
[1776326702006,36.84,74638.11,7.1,0.449,0.00016,26.75868]
[1776326703144,36.84,74627.07,7.1,0.44724,0.00016,26.73925]
[1776326705095,36.84,74623.15,7.1,0.44662,0.00016,26.73223]
[1776326705161,36.84,74623.15,7.1,0.44662,0.00016,26.73223]
[1776326706165,36.84,74631.9,7.1,0.44801,0.00016,26.74781]
[1776326708179,36.84,74638.94,7.1,0.44913,0.00016,26.76011]
[1776326712111,36.85,74642.87,7.1,0.44976,0.00016,26.76692]
[1776326712215,36.85,74642.87,7.1,0.44976,0.00016,26.76692]
[1776326712317,36.85,74642.92,7.1,0.44976,0.00016,26.76701]
[1776326715645,36.85,74643.34,7.1,0.44983,0.00016,26.76772]
[1776326716235,36.85,74642.81,7.1,0.44975,0.00016,26.76682]
[1776326716521,36.85,74642.81,7.1,0.44975,0.00016,26.76682]
[1776326717638,36.85,74642.48,7.1,0.4497,0.00016,26.76627]
[1776326720382,36.85,74642.5,7.1,0.4497,0.00016,26.76632]
[1776326727908,36.85,74642.13,7.1,0.44965,0.00016,26.76576]
[1776326728580,36.85,74642.13,7.1,0.44965,0.00016,26.76577]
[1776326729325,36.85,74643.2,7.1,0.44982,0.00016,26.76761]
[1776326731685,36.85,74643.74,7.1,0.4499,0.00016,26.76536]
[1776326731696,36.85,74643.74,7.1,0.4499,0.00016,26.76536]
[1776326736375,36.86,74652.65,7.1,0.45132,0.00016,26.78048]
[1776326740849,36.86,74655.06,7.1,0.45171,0.00016,26.78453]
[1776326743437,36.86,74656.45,7.1,0.45193,0.00016,26.78684]
[1776326744104,36.86,74657.55,7.1,0.4521,0.00016,26.78867]
[1776326746445,36.86,74666.08,7.1,0.45346,0.00016,26.80262]
[1776326751480,36.86,74667.39,7.1,0.45367,0.00016,26.80473]
[1776326756515,36.86,74666.12,7.1,0.45347,0.00016,26.80268]
[1776326757453,36.86,74666.12,7.1,0.45347,0.00016,26.80268]
[1776326761363,36.86,74663.04,7.1,0.45298,0.00016,26.79769]
[1776326762557,36.86,74655.85,7.1,0.45184,0.00016,26.78588]
[1776326766938,36.86,74653.34,7.1,0.45144,0.00016,26.78172]
[1776326766947,36.86,74653.34,7.1,0.45144,0.00016,26.78172]
[1776326767020,36.86,74653.34,7.1,0.45144,0.00016,26.78172]
[1776326767100,36.86,74653.67,7.1,0.45149,0.00016,26.78227]
[1776326768168,36.86,74653.67,7.1,0.45149,0.00016,26.78227]
[1776326768338,36.86,74653.67,7.1,0.45149,0.00016,26.78227]
[1776326768358,36.86,74653.67,7.1,0.45149,0.00016,26.78227]
[1776326768392,36.86,74653.67,7.1,0.45149,0.00016,26.78227]
[1776326768460,36.86,74646.83,7.1,0.45041,0.00016,26.77078]
[1776326769270,36.86,74646.83,7.1,0.45041,0.00016,26.77078]
[1776326775161,36.87,74647.95,7.1,0.45059,0.00016,26.77272]
[1776326781946,36.87,74641.55,7.1,0.44958,0.00016,26.76188]
[1776326784290,36.87,74641.29,7.1,0.44955,0.00016,26.76146]
[1776326784344,36.87,74641.29,7.1,0.44955,0.00016,26.76146]
[1776326784356,36.87,74641.29,7.1,0.44955,0.00016,26.76146]
[1776326784463,36.88,74641.39,7.1,0.44956,0.00016,26.76165]
[1776326784482,36.88,74641.39,7.1,0.44956,0.00016,26.76165]
[1776326784555,36.88,74641.39,7.1,0.44956,0.00016,26.76165]
[1776326784712,36.88,74634.99,7.1,0.44855,0.00016,26.75057]
[1776326787169,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326787288,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326787454,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326787581,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326787637,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326787653,36.88,74629.3,7.1,0.44765,0.00016,26.74057]
[1776326788237,36.88,74625.14,7.1,0.44699,0.00016,26.73317]
[1776326788309,36.88,74610.88,7.1,0.44472,0.00016,26.70724]
[1776326788826,36.88,74610.88,7.1,0.44472,0.00016,26.70724]
[1776326788839,36.88,74610.88,7.1,0.44472,0.00016,26.70724]
[1776326788852,36.88,74602.8,7.1,0.44344,0.00016,26.69218]
[1776326789778,36.88,74602.8,7.1,0.44344,0.00016,26.69218]
[1776326789879,36.88,74599.04,7.1,0.44285,0.00016,26.68509]
[1776326792777,36.87,74606.74,7.1,0.44406,0.00016,26.69638]
[1776326795798,36.87,74613.83,7.1,0.44518,0.00016,26.70945]
[1776326801155,36.87,74615.82,7.1,0.44549,0.00016,26.71301]
[1776326801406,36.87,74615.82,7.1,0.44549,0.00016,26.71301]
[1776326801202,36.86,74616.92,7.1,0.44566,0.00016,26.71498]
[1776326806191,36.87,74618.21,7.1,0.44586,0.00016,26.71733]
[1776326806358,36.87,74618.21,7.1,0.44586,0.00016,26.71733]
[1776326807739,36.87,74623.53,7.1,0.4467,0.00016,26.72695]
[1776326810903,36.87,74630.58,7.1,0.44782,0.00016,26.73951]
[1776326815980,36.87,74629.62,7.1,0.44767,0.00016,26.73783]
[1776326816053,36.87,74629.62,7.1,0.44767,0.00016,26.73783]
[1776326816141,36.87,74633.79,7.1,0.44834,0.00016,26.74518]
[1776326817375,36.87,74633.79,7.1,0.44834,0.00016,26.74518]
[1776326817391,36.87,74633.79,7.1,0.44834,0.00016,26.74518]
[1776326817580,36.87,74637.14,7.1,0.44887,0.00016,26.75102]
[1776326822987,36.87,74645.52,7.1,0.4502,0.00016,26.76545]
[1776326828022,36.87,74650.41,7.1,0.45098,0.00016,26.77372]
[1776326833058,36.87,74645.81,7.1,0.45024,0.00016,26.76593]
[1776326835807,36.87,74644.44,7.1,0.45003,0.00016,26.7636]
[1776326835974,36.87,74644.44,7.1,0.45003,0.00016,26.7636]
[1776326840454,36.87,74644.25,7.1,0.45,0.00016,26.76328]
[1776326841759,36.87,74647.2,7.1,0.45047,0.00016,26.7683]
[1776326847158,36.87,74647.09,7.1,0.45045,0.00016,26.76812]
[1776326852193,36.87,74646.76,7.1,0.45039,0.00016,26.76441]
[1776326857228,36.87,74644.83,7.1,0.45009,0.00016,26.76114]
[1776326857769,36.87,74644.83,7.1,0.45009,0.00016,26.76114]
[1776326859898,36.87,74640.01,7.1,0.44932,0.00016,26.75286]
[1776326860559,36.87,74640.01,7.1,0.44932,0.00016,26.75286]
[1776326860831,36.87,74637.18,7.1,0.44887,0.00016,26.74796]
[1776326861256,36.87,74633.88,7.1,0.44835,0.00016,26.74221]
[1776326861873,36.87,74633.88,7.1,0.44835,0.00016,26.74221]
[1776326864526,36.87,74631.4,7.1,0.44796,0.00016,26.73786]
[1776326867011,36.87,74631.81,7.1,0.44802,0.00016,26.73859]
[1776326870424,36.87,74631.39,7.1,0.44796,0.00016,26.73786]
[1776326876361,36.87,74633.85,7.1,0.44835,0.00016,26.7422]
[1776326879474,36.87,74633.74,7.1,0.44833,0.00016,26.74201]
[1776326884171,36.87,74633.31,7.1,0.44826,0.00016,26.74127]
[1776326885340,36.87,74636.27,7.1,0.44873,0.00016,26.74644]
[1776326885354,36.87,74636.27,7.1,0.44873,0.00016,26.74644]
[1776326885424,36.87,74638.29,7.1,0.44905,0.00016,26.74995]
[1776326887685,36.87,74644.12,7.1,0.44998,0.00016,26.75998]
[1776326891802,36.87,74645.73,7.1,0.45024,0.00016,26.76273]
[1776326891910,36.87,74645.73,7.1,0.45024,0.00016,26.76273]
[1776326891981,36.87,74645.73,7.1,0.45024,0.00016,26.76273]
[1776326891999,36.87,74645.73,7.1,0.45024,0.00016,26.76273]
[1776326892185,36.87,74645.73,7.1,0.45024,0.00016,26.76273]
[1776326892473,36.88,74635.23,7.1,0.44857,0.00016,26.74464]
[1776326893447,36.88,74635.23,7.1,0.44857,0.00016,26.74464]
[1776326893464,36.88,74635.23,7.1,0.44857,0.00016,26.74464]
[1776326893480,36.88,74614.46,7.1,0.44528,0.00016,26.70749]
[1776326893760,36.88,74614.46,7.1,0.44528,0.00016,26.70749]
[1776326894487,36.87,74610.89,7.1,0.44471,0.00016,26.7009]
[1776326894670,36.87,74610.89,7.1,0.44471,0.00016,26.7009]
[1776326894691,36.87,74610.89,7.1,0.44471,0.00016,26.7009]
[1776326895010,36.87,74610.89,7.1,0.44471,0.00016,26.7009]
[1776326896094,36.87,74605.43,7.1,0.44384,0.00016,26.69074]
[1776326899518,36.87,74602.84,7.1,0.44343,0.00016,26.68585]
[1776326899772,36.87,74602.85,7.1,0.44343,0.00016,26.68586]
[1776326899788,36.87,74602.85,7.1,0.44343,0.00016,26.68586]
[1776326900001,36.87,74602.85,7.1,0.44343,0.00016,26.68586]
[1776326901560,36.87,74599.76,7.1,0.44294,0.00016,26.68002]
[1776326902188,36.87,74596.59,7.1,0.44243,0.00016,26.67398]
[1776326903398,36.87,74595.52,7.1,0.44226,0.00016,26.67193]
[1776326903417,36.87,74595.52,7.1,0.44226,0.00016,26.67193]
[1776326906405,36.87,74593.16,7.1,0.44189,0.00016,26.6674]
[1776326910145,36.87,74592.03,7.1,0.44171,0.00016,26.66521]
[1776326913091,36.87,74594.26,7.1,0.44205,0.00016,26.66632]
[1776326913184,36.87,74594.26,7.1,0.44205,0.00016,26.66632]
[1776326918654,36.87,74592.52,7.1,0.44178,0.00016,26.66296]
[1776326921398,36.87,74592.98,7.1,0.44185,0.00016,26.66384]
[1776326922639,36.87,74597.72,7.1,0.4426,0.00016,26.67291]
[1776326925458,36.87,74603.36,7.1,0.44349,0.00016,26.68356]
[1776326925704,36.87,74591.89,7.1,0.44167,0.00016,26.66171]
[1776326928609,36.87,74588.75,7.1,0.44118,0.00016,26.65563]
[1776326932969,36.87,74583.22,7.1,0.4403,0.00016,26.64483]
[1776326934774,36.87,74594.8,7.1,0.44213,0.00016,26.66731]
[1776326937811,36.87,74595.7,7.1,0.44228,0.00016,26.66903]
[1776326941188,36.87,74595.65,7.1,0.44227,0.00016,26.66892]
[1776326943204,36.87,74602.4,7.1,0.44334,0.00016,26.68173]
[1776326947102,36.86,74606.98,7.1,0.44406,0.00016,26.69029]
[1776326947275,36.86,74606.98,7.1,0.44406,0.00016,26.69029]
[1776326947283,36.86,74606.98,7.1,0.44406,0.00016,26.69029]
[1776326947865,36.86,74597.68,7.1,0.44259,0.00016,26.67275]
[1776326948872,36.86,74590.19,7.1,0.4414,0.00016,26.65837]
[1776326954582,36.86,74587.81,7.1,0.44102,0.00016,26.65375]
[1776326954896,36.86,74587.16,7.1,0.44092,0.00016,26.65249]
[1776326956709,36.86,74585.81,7.1,0.4407,0.00016,26.64986]
[1776326961962,36.86,74585.81,7.1,0.44071,0.00016,26.64987]
[1776326965084,36.86,74585.99,7.1,0.44074,0.00016,26.65023]
[1776326965087,36.86,74585.99,7.1,0.44074,0.00016,26.65023]
[1776326965991,36.86,74577.54,7.1,0.4394,0.00016,26.63358]
[1776326968303,36.87,74574.26,7.1,0.43888,0.00016,26.62704]
[1776326972504,36.87,74574.86,7.1,0.43897,0.00016,26.62511]
[1776326973451,36.87,74575.61,7.1,0.43909,0.00016,26.62663]
[1776326979086,36.87,74578.67,7.1,0.43958,0.00016,26.63276]
[1776326983385,36.87,74577.9,7.1,0.43946,0.00016,26.63125]
[1776326983401,36.87,74577.9,7.1,0.43946,0.00016,26.63125]
[1776326985422,36.87,74578.33,7.1,0.43953,0.00016,26.63211]
[1776326985435,36.87,74578.33,7.1,0.43953,0.00016,26.63211]
[1776326986303,36.87,74578.84,7.1,0.43961,0.00016,26.63313]
[1776326992288,36.87,74572.33,7.1,0.43858,0.00016,26.62017]
[1776326998219,36.87,74569.35,7.1,0.43811,0.00016,26.61418]
[1776326999226,36.87,74562.43,7.1,0.43702,0.00016,26.60009]
[1776327000465,36.87,74562.43,7.1,0.43702,0.00016,26.60009]
[1776327000483,36.87,74554.56,7.1,0.43577,0.00016,26.58383]
[1776327001288,36.87,74554.56,7.1,0.43577,0.00016,26.58383]
[1776327003042,36.88,74554.68,7.1,0.43579,0.00016,26.58411]
[1776327003248,36.88,74554.68,7.1,0.43579,0.00016,26.58411]
[1776327003852,36.88,74555.03,7.1,0.43585,0.00016,26.58484]
[1776327004319,36.88,74555.03,7.1,0.43585,0.00016,26.58484]
[1776327004742,36.88,74553.69,7.1,0.43564,0.00016,26.58207]
[1776327005437,36.88,74553.69,7.1,0.43564,0.00016,26.58207]
[1776327005524,36.88,74553.69,7.1,0.43564,0.00016,26.58207]
[1776327005831,36.88,74552.1,7.1,0.43539,0.00016,26.57876]
[1776327006655,36.88,74552.1,7.1,0.43539,0.00016,26.57876]
[1776327006670,36.88,74552.1,7.1,0.43539,0.00016,26.57876]
[1776327007068,36.88,74550.83,7.1,0.43519,0.00016,26.57612]
[1776327007557,36.88,74550.83,7.1,0.43519,0.00016,26.57612]
[1776327007670,36.88,74550.83,7.1,0.43519,0.00016,26.57612]
[1776327008401,36.88,74549.52,7.1,0.43498,0.00016,26.57338]
[1776327008513,36.88,74549.52,7.1,0.43498,0.00016,26.57338]
[1776327009353,36.88,74549.15,7.1,0.43493,0.00016,26.57262]
[1776327009531,36.88,74549.15,7.1,0.43493,0.00016,26.57262]
[1776327011810,36.88,74540.14,7.1,0.43351,0.00016,26.55354]
[1776327012721,36.88,74540.14,7.1,0.43351,0.00016,26.55354]
[1776327017791,36.89,74538.96,7.1,0.43333,0.00016,26.55114]
[1776327018048,36.89,74538.96,7.1,0.43333,0.00016,26.55114]
[1776327019402,36.89,74540.84,7.1,0.43363,0.00016,26.55519]
[1776327019848,36.89,74543.22,7.1,0.43401,0.00016,26.56029]
[1776327020371,36.89,74543.22,7.1,0.43401,0.00016,26.56029]
[1776327020449,36.89,74543.22,7.1,0.43401,0.00016,26.56029]
[1776327020739,36.89,74543.22,7.1,0.43401,0.00016,26.56029]
[1776327021454,36.89,74544.0,7.1,0.43414,0.00016,26.56198]
[1776327021668,36.89,74544.0,7.1,0.43414,0.00016,26.56198]
[1776327022341,36.89,74543.08,7.1,0.43399,0.00016,26.56004]
[1776327022567,36.89,74543.08,7.1,0.43399,0.00016,26.56004]
[1776327023121,36.89,74541.27,7.1,0.43371,0.00016,26.5562]
[1776327023257,36.89,74541.27,7.1,0.43371,0.00016,26.5562]
[1776327023303,36.89,74541.27,7.1,0.43371,0.00016,26.5562]
[1776327023431,36.89,74541.27,7.1,0.43371,0.00016,26.5562]
[1776327029420,36.9,74543.85,7.1,0.43413,0.00016,26.56184]
[1776327029804,36.9,74543.79,7.1,0.43412,0.00016,26.56173]
[1776327031646,36.9,74545.66,7.1,0.43442,0.00016,26.56572]
[1776327031798,36.9,74546.16,7.1,0.43449,0.00016,26.56362]
[1776327032262,36.9,74546.16,7.1,0.43449,0.00016,26.56362]
[1776327032563,36.9,74546.16,7.1,0.43449,0.00016,26.56362]
[1776327033086,36.9,74546.11,7.1,0.43448,0.00016,26.56353]
[1776327034074,36.9,74546.89,7.1,0.43461,0.00016,26.5652]
[1776327034371,36.9,74546.89,7.1,0.43461,0.00016,26.5652]
[1776327034982,36.9,74547.06,7.1,0.43464,0.00016,26.56557]
[1776327035243,36.9,74547.06,7.1,0.43464,0.00016,26.56557]
[1776327035502,36.9,74547.06,7.1,0.43464,0.00016,26.56557]
[1776327035538,36.9,74554.51,7.1,0.43582,0.00016,26.58121]
[1776327036724,36.9,74554.51,7.1,0.43582,0.00016,26.58121]
[1776327038979,36.9,74563.82,7.1,0.43729,0.00016,26.60043]
[1776327040747,36.91,74565.72,7.1,0.43759,0.00016,26.60431]
[1776327040747,36.91,74565.72,7.1,0.43759,0.00016,26.60431]
[1776327040518,36.91,74572.15,7.1,0.43861,0.00016,26.61732]
[1776327041178,36.91,74572.15,7.1,0.43861,0.00016,26.61732]
[1776327041526,36.91,74578.37,7.1,0.43959,0.00016,26.62973]
[1776327042595,36.91,74578.37,7.1,0.43959,0.00016,26.62973]
[1776327042616,36.91,74578.37,7.1,0.43959,0.00016,26.62973]
[1776327043675,36.91,74580.63,7.1,0.43995,0.00016,26.6342]
[1776327043677,36.91,74580.63,7.1,0.43995,0.00016,26.6342]
[1776327043679,36.91,74574.34,7.1,0.43896,0.00016,26.62171]
[1776327044332,36.91,74574.34,7.1,0.43896,0.00016,26.62171]
[1776327044547,36.91,74567.22,7.1,0.43783,0.00016,26.60738]
[1776327049582,36.91,74567.95,7.1,0.43795,0.00016,26.60887]
[1776327052750,36.91,74566.42,7.1,0.43771,0.00016,26.60578]
[1776327052769,36.91,74566.42,7.1,0.43771,0.00016,26.60578]
[1776327052888,36.91,74568.0,7.1,0.43796,0.00016,26.60899]
[1776327053785,36.91,74573.93,7.1,0.4389,0.00016,26.62092]
[1776327053882,36.91,74573.93,7.1,0.4389,0.00016,26.62092]
[1776327055624,36.91,74583.84,7.1,0.44046,0.00016,26.64055]
[1776327060660,36.91,74587.77,7.1,0.44109,0.00016,26.64821]
[1776327060853,36.91,74587.77,7.1,0.44109,0.00016,26.64821]
[1776327060863,36.91,74587.77,7.1,0.44109,0.00016,26.64821]
[1776327066703,36.91,74583.83,7.1,0.44046,0.00016,26.64052]
[1776327069648,36.91,74582.04,7.1,0.44018,0.00016,26.637]
[1776327070736,36.91,74570.73,7.1,0.43839,0.00016,26.61451]
[1776327074168,36.91,74567.44,7.1,0.43787,0.00016,26.60788]
[1776327079800,36.91,74570.44,7.1,0.43835,0.00016,26.61397]
[1776327083520,36.91,74572.12,7.1,0.43861,0.00016,26.61736]
[1776327083698,36.91,74572.12,7.1,0.43861,0.00016,26.61736]
[1776327084651,36.91,74572.82,7.1,0.43873,0.00016,26.61877]
[1776327085842,36.91,74561.72,7.1,0.43697,0.00016,26.59628]
[1776327087601,36.91,74561.72,7.1,0.43697,0.00016,26.59628]
[1776327087644,36.91,74561.72,7.1,0.43697,0.00016,26.59628]
[1776327087923,36.91,74559.57,7.1,0.43663,0.00016,26.59189]
[1776327089202,36.91,74555.22,7.1,0.43595,0.00016,26.5829]
[1776327089808,36.91,74555.22,7.1,0.43595,0.00016,26.5829]
[1776327090143,36.91,74554.03,7.1,0.43576,0.00016,26.58044]
[1776327090191,36.91,74554.03,7.1,0.43576,0.00016,26.58044]
[1776327090829,36.91,74550.93,7.1,0.43527,0.00016,26.57398]
[1776327091192,36.91,74550.93,7.1,0.43527,0.00016,26.57398]
[1776327093398,36.92,74550.72,7.1,0.43523,0.00016,26.5704]
[1776327093724,36.92,74550.72,7.1,0.43523,0.00016,26.5704]
[1776327094359,36.92,74550.51,7.1,0.4352,0.00016,26.57]
[1776327094738,36.92,74550.51,7.1,0.4352,0.00016,26.57]
[1776327094948,36.92,74550.79,7.1,0.43525,0.00016,26.57061]
[1776327095451,36.92,74550.79,7.1,0.43525,0.00016,26.57061]
[1776327097108,36.92,74550.61,7.1,0.43522,0.00016,26.57025]
[1776327097408,36.92,74550.61,7.1,0.43522,0.00016,26.57025]
[1776327105982,36.93,74554.28,7.1,0.43582,0.00016,26.57808]
[1776327108743,36.93,74553.71,7.1,0.43573,0.00016,26.57691]
[1776327111822,36.93,74557.55,7.1,0.43634,0.00016,26.58493]
[1776327113410,36.93,74552.96,7.1,0.43562,0.00016,26.57543]
[1776327113718,36.93,74552.96,7.1,0.43562,0.00016,26.57543]
[1776327115264,36.93,74550.7,7.1,0.43527,0.00016,26.57074]
[1776327117977,36.94,74545.5,7.1,0.43445,0.00016,26.55986]
[1776327119143,36.94,74547.83,7.1,0.43482,0.00016,26.5648]
[1776327120125,36.94,74550.22,7.1,0.4352,0.00016,26.56984]
[1776327120834,36.94,74550.22,7.1,0.4352,0.00016,26.56984]
[1776327124217,36.94,74552.83,7.1,0.43562,0.00016,26.57536]
[1776327124752,36.94,74552.83,7.1,0.43562,0.00016,26.57536]
[1776327125039,36.94,74554.06,7.1,0.43581,0.00016,26.57795]
[1776327126306,36.94,74550.92,7.1,0.43532,0.00016,26.5714]
[1776327126798,36.94,74550.92,7.1,0.43532,0.00016,26.5714]
[1776327128305,36.94,74551.45,7.1,0.43541,0.00016,26.57254]
[1776327128806,36.94,74551.45,7.1,0.43541,0.00016,26.57254]
[1776327130813,36.94,74556.14,7.1,0.43615,0.00016,26.58233]
[1776327131691,36.95,74557.58,7.1,0.43638,0.00016,26.58532]
[1776327135510,36.95,74557.48,7.1,0.43637,0.00016,26.58516]
[1776327135683,36.95,74557.48,7.1,0.43637,0.00016,26.58516]
[1776327137977,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138011,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138055,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138210,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138336,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138477,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138575,36.95,74563.94,7.1,0.43739,0.00016,26.59843]
[1776327138676,36.95,74571.43,7.1,0.43857,0.00016,26.61359]
[1776327139226,36.95,74579.2,7.1,0.4398,0.00016,26.62905]
[1776327141136,36.95,74581.26,7.1,0.44013,0.00016,26.63312]
[1776327142368,36.95,74583.18,7.1,0.44043,0.00016,26.63688]
[1776327148289,36.95,74584.94,7.1,0.44071,0.00016,26.64031]
[1776327153324,36.95,74584.8,7.1,0.44068,0.00016,26.63686]
[1776327158358,36.95,74585.48,7.1,0.44079,0.00016,26.63819]
[1776327163395,36.95,74589.18,7.1,0.44137,0.00016,26.64536]
[1776327168432,36.95,74595.69,7.1,0.4424,0.00016,26.65783]
[1776327173466,36.95,74594.17,7.1,0.44215,0.00016,26.65488]
[1776327178502,36.94,74593.31,7.1,0.44201,0.00016,26.6532]
[1776327183537,36.94,74591.2,7.1,0.44168,0.00016,26.64912]
[1776327188571,36.94,74591.25,7.1,0.44168,0.00016,26.64919]
[1776327193610,36.94,74591.68,7.1,0.44175,0.00016,26.64998]
[1776327198646,36.94,74591.04,7.1,0.44164,0.00016,26.64872]
[1776327202756,36.94,74591.2,7.1,0.44166,0.00016,26.64901]
[1776327202785,36.94,74591.2,7.1,0.44166,0.00016,26.64901]
[1776327205436,36.93,74584.12,7.1,0.44054,0.00016,26.63525]
[1776327207396,36.93,74580.66,7.1,0.44,0.00016,26.62846]
[1776327207410,36.93,74580.66,7.1,0.44,0.00016,26.62846]
[1776327208827,36.93,74578.65,7.1,0.43968,0.00016,26.6245]
[1776327214758,36.93,74579.28,7.1,0.43977,0.00016,26.62253]
[1776327219794,36.93,74578.74,7.1,0.43968,0.00016,26.62144]
[1776327224830,36.93,74578.6,7.1,0.43965,0.00016,26.62115]
[1776327226518,36.93,74578.71,7.1,0.43967,0.00016,26.62136]
[1776327228535,36.93,74578.75,7.1,0.43968,0.00016,26.62143]
[1776327231880,36.93,74568.88,7.1,0.43811,0.00016,26.6017]
[1776327233901,36.93,74566.81,7.1,0.43779,0.00016,26.59751]
[1776327238929,36.93,74564.58,7.1,0.43744,0.00016,26.59302]
[1776327239853,36.93,74564.58,7.1,0.43744,0.00016,26.59302]
[1776327242505,36.93,74566.24,7.1,0.4377,0.00016,26.59641]
[1776327242512,36.93,74566.24,7.1,0.4377,0.00016,26.59641]
[1776327242763,36.93,74566.24,7.1,0.4377,0.00016,26.59641]
[1776327243327,36.93,74560.47,7.1,0.43679,0.00016,26.58464]
[1776327244155,36.93,74556.15,7.1,0.43611,0.00016,26.57574]
[1776327244430,36.93,74556.15,7.1,0.43611,0.00016,26.57574]
[1776327254593,36.94,74554.36,7.1,0.43584,0.00016,26.57215]
[1776327257484,36.94,74554.51,7.1,0.43587,0.00016,26.57251]
[1776327258212,36.94,74554.25,7.1,0.43583,0.00016,26.57199]
[1776327259487,36.94,74551.44,7.1,0.43538,0.00016,26.56614]
[1776327259713,36.94,74551.44,7.1,0.43538,0.00016,26.56614]
[1776327265877,36.95,74557.51,7.1,0.43635,0.00016,26.57883]
[1776327267151,36.95,74555.55,7.1,0.43604,0.00016,26.5748]
[1776327273168,36.95,74557.81,7.1,0.4364,0.00016,26.57638]
[1776327275499,36.95,74558.64,7.1,0.43653,0.00016,26.5781]
[1776327281225,36.96,74556.06,7.1,0.43613,0.00016,26.57287]
[1776327285618,36.96,74556.59,7.1,0.43622,0.00016,26.57402]
[1776327291295,36.96,74562.16,7.1,0.43711,0.00016,26.58553]
[1776327296491,36.96,74563.18,7.1,0.43727,0.00016,26.58764]
[1776327296514,36.96,74563.18,7.1,0.43727,0.00016,26.58764]
[1776327297337,36.96,74556.21,7.1,0.43617,0.00016,26.57334]
[1776327300184,36.96,74550.68,7.1,0.4353,0.00016,26.56187]
[1776327302696,36.97,74548.74,7.1,0.435,0.00016,26.55786]
[1776327304624,36.97,74548.06,7.1,0.43489,0.00016,26.55646]
[1776327305607,36.97,74555.1,7.1,0.43601,0.00016,26.57119]
[1776327306634,36.97,74562.99,7.1,0.43726,0.00016,26.58742]
[1776327312442,36.97,74563.12,7.1,0.43728,0.00016,26.58773]
[1776327313836,36.97,74563.12,7.1,0.43728,0.00016,26.58773]
[1776327313938,36.97,74563.12,7.1,0.43728,0.00016,26.58773]
[1776327315323,36.97,74565.23,7.1,0.43761,0.00016,26.59203]
[1776327315390,36.97,74565.23,7.1,0.43761,0.00016,26.59203]
[1776327315437,36.97,74565.23,7.1,0.43761,0.00016,26.59203]
[1776327315584,36.97,74565.23,7.1,0.43761,0.00016,26.59203]
[1776327315760,36.97,74573.92,7.1,0.43899,0.00016,26.60954]
[1776327316253,36.97,74573.92,7.1,0.43899,0.00016,26.60954]
[1776327318586,36.97,74581.34,7.1,0.44016,0.00016,26.62423]
[1776327319758,36.97,74582.41,7.1,0.44033,0.00016,26.62634]
[1776327320507,36.97,74591.11,7.1,0.44171,0.00016,26.64322]
[1776327321795,36.97,74591.11,7.1,0.44171,0.00016,26.64322]
[1776327321937,36.97,74591.11,7.1,0.44171,0.00016,26.64322]
[1776327321946,36.97,74591.11,7.1,0.44171,0.00016,26.64322]
[1776327322046,36.97,74591.11,7.1,0.44171,0.00016,26.64322]
[1776327321967,36.97,74596.52,7.1,0.44256,0.00016,26.65355]
[1776327322665,36.97,74586.21,7.1,0.44093,0.00016,26.63374]
[1776327323528,36.97,74578.75,7.1,0.43975,0.00016,26.61913]
[1776327324930,36.97,74578.26,7.1,0.43968,0.00016,26.61816]
[1776327325220,36.97,74578.26,7.1,0.43968,0.00016,26.61816]
[1776327325374,36.97,74578.26,7.1,0.43968,0.00016,26.61816]
[1776327326549,36.97,74568.69,7.1,0.43816,0.00016,26.59906]
[1776327331584,36.97,74565.95,7.1,0.43772,0.00016,26.59036]
[1776327336619,36.98,74570.61,7.1,0.43846,0.00016,26.59978]
[1776327337439,36.98,74570.61,7.1,0.43846,0.00016,26.59978]
[1776327340204,36.98,74565.47,7.1,0.43765,0.00016,26.58941]
[1776327344570,36.98,74572.99,7.1,0.43884,0.00016,26.6046]
[1776327344895,36.98,74572.99,7.1,0.43884,0.00016,26.6046]
[1776327350717,36.98,74577.38,7.1,0.43954,0.00016,26.61337]
[1776327354746,36.98,74585.79,7.1,0.44087,0.00016,26.62989]
[1776327356444,36.98,74585.87,7.1,0.44088,0.00016,26.63005]
[1776327361779,36.98,74587.96,7.1,0.44121,0.00016,26.63409]
[1776327366822,36.98,74592.81,7.1,0.44198,0.00016,26.64341]
[1776327371866,36.98,74594.78,7.1,0.44229,0.00016,26.64714]
[1776327377115,36.98,74596.11,7.1,0.44249,0.00016,26.64963]
[1776327382961,36.97,74597.08,7.1,0.44264,0.00016,26.65142]
[1776327385244,36.97,74602.48,7.1,0.44349,0.00016,26.66156]
[1776327389617,36.97,74607.67,7.1,0.44431,0.00016,26.67117]
[1776327389992,36.97,74616.3,7.1,0.44567,0.00016,26.687]
[1776327390349,36.97,74616.3,7.1,0.44567,0.00016,26.687]
[1776327390600,36.97,74616.3,7.1,0.44567,0.00016,26.687]
[1776327390999,36.97,74621.95,7.1,0.44656,0.00016,26.69403]
[1776327391549,36.97,74621.95,7.1,0.44656,0.00016,26.69403]
[1776327395653,36.96,74629.31,7.1,0.44772,0.00016,26.70713]
[1776327398639,36.96,74633.89,7.1,0.44845,0.00016,26.71516]
[1776327404090,36.96,74637.51,7.1,0.44902,0.00016,26.72145]
[1776327408441,36.97,74641.47,7.1,0.44965,0.00016,26.72827]
[1776327408579,36.97,74641.47,7.1,0.44965,0.00016,26.72827]
[1776327409779,36.96,74645.81,7.1,0.45034,0.00016,26.73566]
[1776327412063,36.96,74647.9,7.1,0.45067,0.00016,26.73917]
[1776327412100,36.96,74647.9,7.1,0.45067,0.00016,26.73917]
[1776327412160,36.96,74647.9,7.1,0.45067,0.00016,26.73917]
[1776327412328,36.96,74647.9,7.1,0.45067,0.00016,26.73917]
[1776327412393,36.96,74647.9,7.1,0.45067,0.00016,26.73917]
[1776327414720,36.96,74646.01,7.1,0.45036,0.00016,26.73596]
[1776327417705,36.96,74640.17,7.1,0.44944,0.00016,26.726]
[1776327423223,36.96,74641.18,7.1,0.4496,0.00016,26.72772]
[1776327428797,36.96,74640.94,7.1,0.44956,0.00016,26.72729]
[1776327435180,36.96,74642.27,7.1,0.44976,0.00016,26.72953]
[1776327436316,36.96,74631.97,7.1,0.44813,0.00016,26.71169]
[1776327437597,36.96,74631.97,7.1,0.44813,0.00016,26.71169]
[1776327437615,36.96,74631.97,7.1,0.44813,0.00016,26.71169]
[1776327443365,36.96,74628.43,7.1,0.44757,0.00016,26.70545]
[1776327448077,36.96,74629.26,7.1,0.4477,0.00016,26.70692]
[1776327448803,36.96,74629.49,7.1,0.44774,0.00016,26.70733]
[1776327452255,36.96,74632.02,7.1,0.44813,0.00016,26.70861]
[1776327457463,36.96,74626.76,7.1,0.4473,0.00016,26.69934]
[1776327462498,36.96,74628.44,7.1,0.44757,0.00016,26.70234]
[1776327465519,36.96,74621.57,7.1,0.44648,0.00016,26.69012]
[1776327466812,36.96,74621.57,7.1,0.44648,0.00016,26.69012]
[1776327467175,36.96,74621.57,7.1,0.44648,0.00016,26.69012]
[1776327467223,36.96,74621.58,7.1,0.44649,0.00016,26.69016]
[1776327467448,36.96,74621.58,7.1,0.44649,0.00016,26.69016]
[1776327471119,36.96,74620.55,7.1,0.44633,0.00016,26.68833]
[1776327471745,36.96,74620.94,7.1,0.44639,0.00016,26.68904]
[1776327473575,36.97,74632.08,7.1,0.44816,0.00016,26.70886]
[1776327475519,36.97,74632.27,7.1,0.44819,0.00016,26.70919]
[1776327478607,36.97,74629.94,7.1,0.44782,0.00016,26.70511]
[1776327479617,36.97,74623.13,7.1,0.44674,0.00016,26.69303]
[1776327484679,36.97,74618.35,7.1,0.44599,0.00016,26.68446]
[1776327486438,36.97,74618.42,7.1,0.446,0.00016,26.68462]
[1776327487067,36.97,74618.42,7.1,0.446,0.00016,26.68462]
[1776327487374,36.97,74621.8,7.1,0.44654,0.00016,26.69074]
[1776327488994,36.97,74627.61,7.1,0.44746,0.00016,26.70109]
[1776327489044,36.97,74627.61,7.1,0.44746,0.00016,26.70109]
[1776327489117,36.97,74627.61,7.1,0.44746,0.00016,26.70109]
[1776327494722,36.98,74638.15,7.1,0.44913,0.00016,26.71954]
[1776327500766,36.98,74639.85,7.1,0.4494,0.00016,26.72247]
[1776327502257,36.98,74640.45,7.1,0.4495,0.00016,26.7235]
[1776327503084,36.98,74640.45,7.1,0.4495,0.00016,26.7235]
[1776327503274,36.97,74639.22,7.1,0.4493,0.00016,26.72138]
[1776327504792,36.97,74628.96,7.1,0.44768,0.00016,26.70349]
[1776327506224,36.97,74628.96,7.1,0.44768,0.00016,26.70349]
[1776327511212,36.98,74635.56,7.1,0.44872,0.00016,26.71507]
[1776327517883,36.98,74640.98,7.1,0.44957,0.00016,26.72124]
[1776327518844,36.98,74640.98,7.1,0.44957,0.00016,26.72124]
[1776327523716,36.97,74646.91,7.1,0.45051,0.00016,26.73132]
[1776327523752,36.97,74646.91,7.1,0.45051,0.00016,26.73132]
[1776327523880,36.97,74646.91,7.1,0.45051,0.00016,26.73132]
[1776327528961,36.97,74652.58,7.1,0.45141,0.00016,26.74079]
[1776327533997,36.97,74653.61,7.1,0.45156,0.00016,26.74245]
[1776327536222,36.97,74653.68,7.1,0.45157,0.00016,26.74256]
[1776327536234,36.97,74653.68,7.1,0.45157,0.00016,26.74256]
[1776327536244,36.97,74654.73,7.1,0.45174,0.00016,26.74429]
[1776327538029,36.96,74662.09,7.1,0.45291,0.00016,26.75636]
[1776327543064,36.96,74662.75,7.1,0.453,0.00016,26.75738]
[1776327549106,36.96,74662.44,7.1,0.45295,0.00016,26.75681]
[1776327549927,36.96,74662.44,7.1,0.45295,0.00016,26.75681]
[1776327549965,36.96,74662.44,7.1,0.45295,0.00016,26.75681]
[1776327549978,36.96,74662.44,7.1,0.45295,0.00016,26.75681]
[1776327550345,36.95,74664.27,7.1,0.45323,0.00016,26.75976]
[1776327556156,36.96,74669.01,7.1,0.45399,0.00016,26.7674]
[1776327558154,36.96,74669.04,7.1,0.45399,0.00016,26.76744]
[1776327558225,36.96,74669.04,7.1,0.45399,0.00016,26.76744]
[1776327559456,36.96,74666.3,7.1,0.45356,0.00016,26.76305]
[1776327565225,36.95,74662.1,7.1,0.45289,0.00016,26.75621]
[1776327566431,36.95,74662.42,7.1,0.45294,0.00016,26.75672]
[1776327566592,36.95,74662.42,7.1,0.45294,0.00016,26.75672]
[1776327576302,36.95,74662.42,7.1,0.45292,0.00016,26.75348]
[1776327576872,36.95,74662.42,7.1,0.45292,0.00016,26.75348]
[1776327576877,36.95,74662.42,7.1,0.45292,0.00016,26.75348]
[1776327577309,36.94,74660.4,7.1,0.4526,0.00016,26.75018]
[1776327578933,36.94,74658.87,7.1,0.45235,0.00016,26.74766]
[1776327584060,36.94,74660.84,7.1,0.45266,0.00016,26.75082]
[1776327584692,36.94,74660.05,7.1,0.45253,0.00016,26.7495]
[1776327585427,36.94,74656.97,7.1,0.45204,0.00016,26.74443]
[1776327587378,36.93,74646.96,7.1,0.45045,0.00016,26.72766]
[1776327592192,36.93,74642.6,7.1,0.44975,0.00016,26.72022]
[1776327597173,36.93,74646.62,7.1,0.45038,0.00016,26.72702]
[1776327602484,36.93,74645.8,7.1,0.45025,0.00016,26.72557]
[1776327606853,36.92,74646.05,7.1,0.45028,0.00016,26.72598]
[1776327609181,36.92,74644.47,7.1,0.45003,0.00016,26.72327]
[1776327609256,36.92,74643.94,7.1,0.44995,0.00016,26.72235]
[1776327609533,36.92,74650.61,7.1,0.451,0.00016,26.73364]
[1776327610540,36.92,74656.99,7.1,0.45202,0.00016,26.74426]
[1776327612397,36.92,74658.36,7.1,0.45223,0.00016,26.74652]
[1776327612410,36.92,74658.36,7.1,0.45223,0.00016,26.74652]
[1776327612913,36.92,74658.36,7.1,0.45223,0.00016,26.74652]
[1776327613517,36.92,74660.69,7.1,0.4526,0.00016,26.75033]
[1776327613643,36.92,74660.69,7.1,0.4526,0.00016,26.75033]
[1776327615116,36.92,74661.97,7.1,0.45281,0.00016,26.75242]
[1776327615262,36.92,74661.97,7.1,0.45281,0.00016,26.75242]
[1776327615460,36.92,74664.86,7.1,0.45326,0.00016,26.7571]
[1776327615576,36.92,74673.97,7.1,0.45471,0.00016,26.77167]
[1776327617590,36.92,74684.94,7.1,0.45646,0.00016,26.78874]
[1776327622629,36.92,74683.98,7.1,0.4563,0.00016,26.78724]
[1776327627665,36.91,74685.08,7.1,0.45647,0.00016,26.78889]
[1776327632700,36.91,74681.46,7.1,0.45588,0.00016,26.78012]
[1776327634401,36.91,74678.82,7.1,0.45546,0.00016,26.77601]
[1776327634907,36.91,74678.82,7.1,0.45546,0.00016,26.77601]
[1776327634923,36.91,74678.82,7.1,0.45546,0.00016,26.77601]
[1776327635183,36.91,74678.82,7.1,0.45546,0.00016,26.77601]
[1776327635193,36.91,74674.82,7.1,0.45482,0.00016,26.76972]
[1776327635572,36.91,74674.82,7.1,0.45482,0.00016,26.76972]
[1776327635721,36.91,74673.91,7.1,0.45468,0.00016,26.76828]
[1776327636958,36.91,74673.91,7.1,0.45468,0.00016,26.76828]
[1776327642669,36.91,74677.63,7.1,0.45527,0.00016,26.77412]
[1776327647805,36.91,74678.05,7.1,0.45533,0.00016,26.77477]
[1776327649819,36.91,74684.61,7.1,0.45638,0.00016,26.78493]
[1776327650780,36.91,74684.61,7.1,0.45638,0.00016,26.78493]
[1776327650877,36.91,74690.21,7.1,0.45727,0.00016,26.79346]
[1776327653780,36.91,74695.6,7.1,0.45813,0.00016,26.80157]
[1776327653898,36.91,74695.75,7.1,0.45815,0.00016,26.8018]
[1776327658933,36.91,74690.58,7.1,0.45733,0.00016,26.79401]
[1776327663968,36.9,74695.42,7.1,0.45809,0.00016,26.80124]
[1776327667998,36.9,74701.65,7.1,0.45908,0.00016,26.81041]
[1776327668945,36.9,74701.65,7.1,0.45908,0.00016,26.81041]
[1776327668986,36.9,74701.65,7.1,0.45908,0.00016,26.81041]
[1776327669195,36.9,74701.65,7.1,0.45908,0.00016,26.81041]
[1776327669294,36.9,74704.26,7.1,0.45949,0.00016,26.8142]
[1776327671020,36.9,74710.81,7.1,0.46053,0.00016,26.82363]
[1776327674993,36.9,74715.91,7.1,0.46135,0.00016,26.83085]
[1776327681119,36.9,74718.17,7.1,0.46171,0.00016,26.83401]
[1776327685803,36.9,74713.92,7.1,0.46103,0.00016,26.82805]
[1776327691189,36.9,74711.5,7.1,0.46064,0.00016,26.82146]
[1776327696224,36.9,74711.55,7.1,0.46065,0.00016,26.82154]
[1776327701259,36.9,74714.08,7.1,0.46105,0.00016,26.82513]
[1776327706294,36.9,74713.16,7.1,0.46091,0.00016,26.82383]
[1776327708715,36.9,74717.33,7.1,0.46157,0.00016,26.82969]
[1776327714360,36.9,74722.68,7.1,0.46242,0.00016,26.83709]
[1776327720392,36.9,74721.83,7.1,0.46228,0.00016,26.8359]
[1776327725427,36.89,74715.84,7.1,0.46133,0.00016,26.82756]
[1776327730462,36.89,74715.57,7.1,0.46128,0.00016,26.82717]
[1776327735497,36.89,74716.78,7.1,0.46147,0.00016,26.82886]
[1776327740532,36.89,74715.92,7.1,0.46133,0.00016,26.82765]
[1776327744306,36.89,74717.0,7.1,0.46151,0.00016,26.82916]
[1776327744558,36.89,74720.45,7.1,0.46205,0.00016,26.83395]
[1776327749362,36.88,74727.21,7.1,0.46312,0.00016,26.84311]
[1776327750970,36.87,74727.98,7.1,0.46323,0.00016,26.84409]
[1776327756644,36.86,74725.01,7.1,0.46273,0.00016,26.83675]
[1776327761680,36.85,74725.68,7.1,0.46283,0.00016,26.83765]
[1776327766714,36.85,74726.02,7.1,0.46288,0.00016,26.83809]
[1776327771750,36.85,74725.98,7.1,0.46287,0.00016,26.83802]
[1776327776785,36.85,74726.19,7.1,0.4629,0.00016,26.83828]
[1776327781821,36.84,74727.46,7.1,0.4631,0.00016,26.83998]
[1776327786856,36.84,74729.19,7.1,0.46337,0.00016,26.8423]
[1776327791891,36.84,74728.9,7.1,0.46332,0.00016,26.84188]
[1776327796927,36.83,74731.46,7.1,0.46373,0.00016,26.8453]
[1776327800396,36.83,74732.78,7.1,0.46393,0.00016,26.84705]
[1776327805277,36.83,74734.33,7.1,0.46418,0.00016,26.84909]
[1776327806122,36.82,74734.84,7.1,0.46425,0.00016,26.84972]
[1776327806380,36.82,74734.84,7.1,0.46425,0.00016,26.84972]
[1776327806867,36.82,74740.13,7.1,0.46509,0.00016,26.85668]
[1776327807539,36.82,74740.13,7.1,0.46509,0.00016,26.85668]
[1776327807544,36.82,74746.26,7.1,0.46607,0.00016,26.86459]
[1776327809012,36.82,74752.8,7.1,0.46712,0.00016,26.87288]
[1776327810381,36.82,74752.8,7.1,0.46712,0.00016,26.87288]
[1776327810468,36.82,74752.8,7.1,0.46712,0.00016,26.87288]
[1776327812345,36.82,74753.18,7.1,0.46717,0.00016,26.87019]
[1776327814643,36.82,74748.58,7.1,0.46644,0.00016,26.8644]
[1776327820089,36.82,74753.33,7.1,0.4672,0.00016,26.87039]
[1776327825124,36.83,74754.98,7.1,0.46747,0.00016,26.87246]
[1776327828961,36.83,74754.69,7.1,0.46742,0.00016,26.8721]
[1776327833395,36.83,74746.21,7.1,0.46607,0.00016,26.86142]
[1776327835253,36.83,74742.82,7.1,0.46553,0.00016,26.85707]
[1776327835261,36.83,74742.82,7.1,0.46553,0.00016,26.85707]
[1776327835310,36.83,74742.82,7.1,0.46553,0.00016,26.85707]
[1776327835467,36.83,74742.82,7.1,0.46553,0.00016,26.85707]
[1776327835568,36.83,74742.63,7.1,0.4655,0.00016,26.85683]
[1776327839066,36.83,74737.87,7.1,0.46474,0.00016,26.85061]
[1776327839223,36.83,74731.7,7.1,0.46375,0.00016,26.84241]
[1776327844258,36.82,74728.26,7.1,0.4632,0.00016,26.83776]
[1776327849293,36.82,74728.62,7.1,0.46325,0.00016,26.83823]
[1776327853840,36.82,74730.58,7.1,0.46356,0.00016,26.84086]
[1776327857349,36.82,74737.91,7.1,0.46473,0.00016,26.85059]
[1776327862040,36.82,74738.57,7.1,0.46483,0.00016,26.85144]
[1776327866579,36.81,74732.9,7.1,0.46392,0.00016,26.84391]
[1776327867724,36.81,74733.41,7.1,0.464,0.00016,26.84458]
[1776327870574,36.81,74736.41,7.1,0.46448,0.00016,26.84856]
[1776327874906,36.81,74733.82,7.1,0.46406,0.00016,26.84193]
[1776327874907,36.81,74733.82,7.1,0.46406,0.00016,26.84193]
[1776327875475,36.81,74727.49,7.1,0.46304,0.00016,26.8334]
[1776327876482,36.81,74719.43,7.1,0.46176,0.00016,26.82229]
[1776327878373,36.81,74720.07,7.1,0.46186,0.00016,26.82318]
[1776327880778,36.81,74720.33,7.1,0.4619,0.00016,26.82354]
[1776327880814,36.81,74720.33,7.1,0.4619,0.00016,26.82354]
[1776327881517,36.8,74718.76,7.1,0.46165,0.00016,26.82134]
[1776327881955,36.8,74718.76,7.1,0.46165,0.00016,26.82134]
[1776327886552,36.8,74711.32,7.1,0.46045,0.00016,26.81075]
[1776327891587,36.79,74709.58,7.1,0.46016,0.00016,26.8082]
[1776327892693,36.79,74709.01,7.1,0.46007,0.00016,26.80737]
[1776327892745,36.79,74709.01,7.1,0.46007,0.00016,26.80737]
[1776327893013,36.79,74709.01,7.1,0.46007,0.00016,26.80737]
[1776327895589,36.79,74702.52,7.1,0.45903,0.00016,26.79791]
[1776327896187,36.79,74702.3,7.1,0.45899,0.00016,26.79758]
[1776327896437,36.79,74702.3,7.1,0.45899,0.00016,26.79758]
[1776327897465,36.79,74696.44,7.1,0.45806,0.00016,26.78888]
[1776327897524,36.79,74696.44,7.1,0.45806,0.00016,26.78888]
[1776327902670,36.78,74695.64,7.1,0.45792,0.00016,26.78764]
[1776327903672,36.78,74695.64,7.1,0.45792,0.00016,26.78764]
[1776327908711,36.78,74696.15,7.1,0.458,0.00016,26.78837]
[1776327913795,36.78,74697.9,7.1,0.45827,0.00016,26.79095]
[1776327915548,36.78,74698.03,7.1,0.45829,0.00016,26.79113]
[1776327920796,36.77,74697.9,7.1,0.45826,0.00016,26.79088]
[1776327926434,36.77,74697.74,7.1,0.45823,0.00016,26.79061]
[1776327926440,36.77,74697.74,7.1,0.45823,0.00016,26.79061]
[1776327931873,36.76,74692.44,7.1,0.45737,0.00016,26.77944]
[1776327933129,36.76,74692.44,7.1,0.45737,0.00016,26.77944]
[1776327933431,36.76,74692.44,7.1,0.45737,0.00016,26.77944]
[1776327938924,36.74,74686.83,7.1,0.45644,0.00016,26.77061]
[1776327945973,36.72,74686.91,7.1,0.45643,0.00016,26.77054]
[1776327950063,36.72,74686.7,7.1,0.45639,0.00016,26.7702]
[1776327950141,36.72,74686.7,7.1,0.45639,0.00016,26.7702]
[1776327950325,36.72,74686.7,7.1,0.45639,0.00016,26.7702]
[1776327950350,36.72,74686.7,7.1,0.45639,0.00016,26.7702]
[1776327950595,36.72,74686.7,7.1,0.45639,0.00016,26.7702]
[1776327951008,36.72,74679.79,7.1,0.45529,0.00016,26.75944]
[1776327953022,36.72,74672.6,7.1,0.45414,0.00016,26.74803]
[1776327954896,36.72,74672.58,7.1,0.45413,0.00016,26.748]
[1776327960071,36.72,74670.29,7.1,0.45377,0.00016,26.74434]
[1776327965105,36.72,74666.36,7.1,0.45314,0.00016,26.73798]
[1776327967704,36.72,74665.58,7.1,0.45302,0.00016,26.73672]
[1776327968707,36.72,74664.69,7.1,0.45287,0.00016,26.73527]
[1776327973162,36.72,74655.76,7.1,0.45145,0.00016,26.72048]
[1776327973866,36.72,74655.76,7.1,0.45145,0.00016,26.72048]
[1776327974169,36.72,74655.49,7.1,0.4514,0.00016,26.72002]
[1776327978197,36.72,74647.77,7.1,0.45016,0.00016,26.70692]
[1776327983231,36.71,74649.16,7.1,0.45038,0.00016,26.70925]
[1776327984489,36.71,74649.16,7.1,0.45038,0.00016,26.70925]
[1776327984513,36.71,74649.16,7.1,0.45038,0.00016,26.70925]
[1776327984566,36.71,74649.16,7.1,0.45038,0.00016,26.70925]
[1776327984588,36.71,74649.16,7.1,0.45038,0.00016,26.70925]
[1776327984677,36.71,74645.75,7.1,0.44983,0.00016,26.7034]
[1776327984772,36.71,74645.75,7.1,0.44983,0.00016,26.7034]
[1776327984787,36.71,74645.75,7.1,0.44983,0.00016,26.7034]
[1776327984790,36.71,74645.75,7.1,0.44983,0.00016,26.7034]
[1776327984910,36.71,74645.75,7.1,0.44983,0.00016,26.7034]
[1776327985245,36.71,74639.47,7.1,0.44883,0.00016,26.69253]
[1776327989829,36.71,74638.49,7.1,0.44866,0.00016,26.69069]
[1776327989895,36.71,74638.49,7.1,0.44866,0.00016,26.69069]
[1776327990040,36.71,74638.49,7.1,0.44866,0.00016,26.69069]
[1776327990677,36.71,74638.49,7.1,0.44866,0.00016,26.69069]
[1776327991408,36.71,74639.78,7.1,0.44886,0.00016,26.69294]
[1776327992286,36.7,74639.67,7.1,0.44883,0.00016,26.68953]
[1776327992346,36.7,74639.67,7.1,0.44883,0.00016,26.68953]
[1776327992536,36.7,74639.67,7.1,0.44883,0.00016,26.68953]
[1776327992637,36.7,74640.62,7.1,0.44898,0.00016,26.69116]
[1776327994248,36.7,74646.16,7.1,0.44987,0.00016,26.70073]
[1776327997360,36.7,74649.54,7.1,0.45041,0.00016,26.70649]
[1776327998590,36.7,74650.96,7.1,0.45063,0.00016,26.70889]
[1776328001201,36.7,74650.42,7.1,0.45054,0.00016,26.70795]
[1776328001315,36.7,74650.42,7.1,0.45054,0.00016,26.70795]
[1776328003938,36.69,74646.18,7.1,0.44986,0.00016,26.70069]
[1776328004068,36.69,74646.18,7.1,0.44986,0.00016,26.70069]
[1776328005891,36.69,74646.11,7.1,0.44985,0.00016,26.70056]
[1776328006027,36.69,74646.11,7.1,0.44985,0.00016,26.70056]
[1776328010211,36.69,74646.01,7.1,0.44983,0.00016,26.70038]
[1776328010344,36.69,74646.01,7.1,0.44983,0.00016,26.70038]
[1776328011196,36.69,74646.01,7.1,0.44983,0.00016,26.70036]
[1776328011338,36.69,74646.01,7.1,0.44983,0.00016,26.70036]
[1776328013511,36.69,74645.31,7.1,0.44972,0.00016,26.69915]
[1776328017128,36.69,74644.04,7.1,0.44951,0.00016,26.69694]
[1776328017922,36.69,74644.09,7.1,0.44952,0.00016,26.69702]
[1776328018170,36.69,74644.09,7.1,0.44952,0.00016,26.69702]
[1776328021193,36.69,74644.11,7.1,0.44952,0.00016,26.69705]
[1776328021355,36.69,74644.11,7.1,0.44952,0.00016,26.69705]
[1776328022237,36.69,74644.12,7.1,0.44952,0.00016,26.69706]
[1776328022422,36.69,74644.12,7.1,0.44952,0.00016,26.69706]
[1776328025781,36.69,74643.67,7.1,0.44945,0.00016,26.69627]
[1776328026448,36.69,74643.94,7.1,0.44949,0.00016,26.69673]
[1776328026535,36.67,74643.87,7.1,0.44945,0.00016,26.69636]
[1776328027424,36.67,74643.87,7.1,0.44945,0.00016,26.69636]
[1776328029307,36.65,74644.76,7.1,0.44956,0.00016,26.69762]
[1776328030473,36.64,74644.9,7.1,0.44956,0.00016,26.69762]
[1776328034921,36.63,74643.79,7.1,0.44936,0.00016,26.69558]
[1776328035026,36.63,74643.79,7.1,0.44936,0.00016,26.69558]
[1776328037782,36.62,74642.63,7.1,0.44917,0.00016,26.69352]
[1776328037857,36.62,74646.45,7.1,0.44978,0.00016,26.7001]
[1776328037932,36.62,74646.45,7.1,0.44978,0.00016,26.7001]
[1776328038038,36.62,74646.45,7.1,0.44978,0.00016,26.7001]
[1776328038536,36.62,74646.45,7.1,0.44978,0.00016,26.7001]
[1776328038635,36.62,74646.45,7.1,0.44978,0.00016,26.7001]
[1776328038698,36.62,74647.34,7.1,0.44992,0.00016,26.70163]
[1776328041479,36.62,74645.99,7.1,0.44971,0.00016,26.69929]
[1776328041638,36.62,74645.99,7.1,0.44971,0.00016,26.69929]
[1776328044232,36.62,74644.16,7.1,0.44941,0.00016,26.69612]
[1776328044778,36.62,74644.16,7.1,0.44941,0.00016,26.69612]
[1776328044780,36.62,74641.66,7.1,0.44901,0.00016,26.69177]
[1776328050329,36.61,74638.5,7.1,0.44849,0.00016,26.68613]
[1776328050563,36.61,74638.5,7.1,0.44849,0.00016,26.68613]
[1776328055818,36.61,74636.07,7.1,0.44808,0.00016,26.67855]
[1776328057377,36.6,74636.43,7.1,0.44814,0.00016,26.67917]
[1776328057507,36.6,74636.43,7.1,0.44814,0.00016,26.67917]
[1776328057832,36.6,74643.44,7.1,0.44926,0.00016,26.69143]
[1776328059846,36.6,74651.07,7.1,0.45047,0.00016,26.7045]
[1776328061006,36.6,74651.07,7.1,0.45047,0.00016,26.7045]
[1776328061104,36.6,74651.07,7.1,0.45047,0.00016,26.7045]
[1776328061860,36.57,74643.56,7.1,0.44921,0.00016,26.69107]
[1776328063217,36.57,74643.56,7.1,0.44921,0.00016,26.69107]
[1776328068909,36.55,74646.77,7.1,0.44971,0.00016,26.69648]
[1776328070455,36.55,74646.77,7.1,0.44971,0.00016,26.69648]
[1776328070558,36.55,74646.77,7.1,0.44971,0.00016,26.69648]
[1776328070957,36.55,74646.14,7.1,0.4496,0.00016,26.69535]
[1776328076015,36.55,74644.37,7.1,0.44931,0.00016,26.6922]
[1776328082747,36.54,74644.09,7.1,0.44925,0.00016,26.69158]
[1776328082762,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328082900,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328082987,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083114,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083358,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083374,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083425,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083569,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083722,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083779,36.53,74646.88,7.1,0.44969,0.00016,26.69637]
[1776328083758,36.53,74648.34,7.1,0.44992,0.00016,26.69888]
[1776328084019,36.53,74640.92,7.1,0.44873,0.00016,26.68599]
[1776328085514,36.53,74640.92,7.1,0.44873,0.00016,26.68599]
[1776328085577,36.53,74640.92,7.1,0.44873,0.00016,26.68599]
[1776328085589,36.53,74633.92,7.1,0.44761,0.00016,26.67358]
[1776328090175,36.53,74630.96,7.1,0.44712,0.00016,26.66823]
[1776328090413,36.53,74630.96,7.1,0.44712,0.00016,26.66823]
[1776328096103,36.52,74633.92,7.1,0.44759,0.00016,26.67343]
[1776328098333,36.52,74631.14,7.1,0.44714,0.00016,26.66844]
[1776328098349,36.52,74631.14,7.1,0.44714,0.00016,26.66844]
[1776328099124,36.52,74620.98,7.1,0.44551,0.00016,26.64996]
[1776328104434,36.52,74620.04,7.1,0.44535,0.00016,26.6482]
[1776328107753,36.52,74620.5,7.1,0.44543,0.00016,26.64902]
[1776328111296,36.52,74624.52,7.1,0.44607,0.00016,26.65636]
[1776328111318,36.52,74624.52,7.1,0.44607,0.00016,26.65636]
[1776328111778,36.52,74624.52,7.1,0.44607,0.00016,26.65636]
[1776328111780,36.52,74624.52,7.1,0.44607,0.00016,26.65636]
[1776328111880,36.51,74630.35,7.1,0.44699,0.00016,26.66374]
[1776328111955,36.51,74630.35,7.1,0.44699,0.00016,26.66374]
[1776328114229,36.52,74642.54,7.1,0.44895,0.00016,26.68538]
[1776328116415,36.52,74642.66,7.1,0.44897,0.00016,26.68559]
[1776328118410,36.52,74643.59,7.1,0.44912,0.00016,26.68722]
[1776328123292,36.52,74654.2,7.1,0.45083,0.00016,26.70548]
[1776328126308,36.52,74654.19,7.1,0.45083,0.00016,26.70545]
[1776328131348,36.51,74654.57,7.1,0.45088,0.00016,26.70605]
[1776328133362,36.51,74661.25,7.1,0.45195,0.00016,26.71726]
[1776328138397,36.51,74663.6,7.1,0.45233,0.00016,26.72115]
[1776328143432,36.51,74664.12,7.1,0.45241,0.00016,26.72201]
[1776328148467,36.51,74663.45,7.1,0.4523,0.00016,26.72089]
[1776328149047,36.51,74663.45,7.1,0.4523,0.00016,26.72089]
[1776328154508,36.51,74663.44,7.1,0.4523,0.00016,26.72086]
[1776328157531,36.51,74670.63,7.1,0.45346,0.00016,26.73267]
[1776328158196,36.51,74670.63,7.1,0.45346,0.00016,26.73267]
[1776328158538,36.51,74675.71,7.1,0.45427,0.00016,26.74087]
[1776328159103,36.51,74675.71,7.1,0.45427,0.00016,26.74087]
[1776328162787,36.51,74674.83,7.1,0.45413,0.00016,26.73943]
[1776328162844,36.51,74674.83,7.1,0.45413,0.00016,26.73943]
[1776328162877,36.51,74674.83,7.1,0.45413,0.00016,26.73943]
[1776328162924,36.51,74674.83,7.1,0.45413,0.00016,26.73943]
[1776328163035,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163209,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163247,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163318,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163346,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163381,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163391,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163451,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163501,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163541,36.5,74675.43,7.1,0.45422,0.00016,26.74039]
[1776328163739,36.5,74687.24,7.1,0.45612,0.00016,26.75906]
[1776328163972,36.5,74687.24,7.1,0.45612,0.00016,26.75906]
[1776328164586,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328165274,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328166494,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328166572,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328166583,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328166597,36.5,74698.45,7.1,0.45793,0.00016,26.77621]
[1776328166802,36.5,74701.51,7.1,0.45842,0.00016,26.78078]
[1776328172497,36.5,74705.24,7.1,0.45901,0.00016,26.78312]
[1776328177157,36.49,74704.16,7.1,0.45883,0.00016,26.78149]
[1776328177268,36.49,74704.16,7.1,0.45883,0.00016,26.78149]
[1776328177502,36.49,74704.16,7.1,0.45883,0.00016,26.78149]
[1776328179393,36.49,74710.81,7.1,0.4599,0.00016,26.79124]
[1776328190768,36.48,74714.9,7.1,0.46054,0.00016,26.79704]
[1776328191786,36.48,74714.9,7.1,0.46054,0.00016,26.79704]
[1776328193789,36.48,74707.48,7.1,0.45934,0.00016,26.78624]
[1776328198823,36.48,74704.75,7.1,0.4589,0.00016,26.78218]
[1776328201743,36.48,74704.49,7.1,0.45885,0.00016,26.78178]
[1776328206880,36.47,74703.43,7.1,0.45868,0.00016,26.78018]
[1776328210509,36.47,74703.6,7.1,0.4587,0.00016,26.78042]
[1776328210984,36.47,74703.6,7.1,0.4587,0.00016,26.78042]
[1776328211102,36.47,74700.15,7.1,0.45815,0.00016,26.77526]
[1776328211128,36.47,74700.15,7.1,0.45815,0.00016,26.77526]
[1776328211148,36.47,74700.15,7.1,0.45815,0.00016,26.77526]
[1776328211915,36.47,74692.42,7.1,0.4569,0.00016,26.76351]
[1776328212832,36.47,74692.42,7.1,0.4569,0.00016,26.76351]
[1776328213597,36.47,74688.92,7.1,0.45633,0.00016,26.75809]
[1776328214965,36.47,74688.22,7.1,0.45622,0.00016,26.75699]
[1776328215760,36.47,74688.22,7.1,0.45622,0.00016,26.75699]
[1776328215764,36.47,74688.22,7.1,0.45622,0.00016,26.75699]
[1776328215802,36.47,74688.22,7.1,0.45622,0.00016,26.75699]
[1776328215943,36.47,74691.94,7.1,0.45681,0.00016,26.76271]
[1776328216273,36.47,74691.94,7.1,0.45681,0.00016,26.76271]
[1776328219212,36.46,74698.45,7.1,0.45786,0.00016,26.77263]
[1776328221299,36.46,74701.37,7.1,0.45833,0.00016,26.77701]
[1776328226589,36.46,74705.06,7.1,0.45892,0.00016,26.78249]
[1776328229497,36.46,74704.88,7.1,0.45889,0.00016,26.78222]
[1776328231048,36.46,74698.75,7.1,0.4579,0.00016,26.76987]
[1776328233704,36.46,74698.15,7.1,0.4578,0.00016,26.76896]
[1776328235040,36.46,74702.18,7.1,0.45845,0.00016,26.77501]
[1776328237090,36.46,74710.81,7.1,0.45984,0.00016,26.78773]
[1776328241778,36.46,74711.37,7.1,0.45993,0.00016,26.78852]
[1776328244615,36.45,74718.08,7.1,0.46101,0.00016,26.79816]
[1776328246184,36.45,74718.37,7.1,0.46105,0.00016,26.79856]
[1776328246437,36.45,74718.37,7.1,0.46105,0.00016,26.79856]
[1776328246507,36.45,74718.48,7.1,0.46107,0.00016,26.79871]
[1776328247306,36.45,74718.48,7.1,0.46107,0.00016,26.79871]
[1776328253208,36.45,74722.82,7.1,0.46176,0.00016,26.80481]
[1776328258243,36.45,74723.44,7.1,0.46186,0.00016,26.80567]
[1776328264285,36.44,74722.79,7.1,0.46175,0.00016,26.80473]
[1776328267857,36.44,74723.92,7.1,0.46193,0.00016,26.80631]
[1776328268016,36.44,74723.92,7.1,0.46193,0.00016,26.80631]
[1776328267878,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268101,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268213,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268232,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268258,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268414,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268582,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268669,36.44,74723.92,7.1,0.46193,0.00016,26.8063]
[1776328268763,36.44,74717.14,7.1,0.46084,0.00016,26.7967]
[1776328270066,36.44,74704.44,7.1,0.45879,0.00016,26.77819]
[1776328270587,36.44,74704.44,7.1,0.45879,0.00016,26.77819]
[1776328270687,36.44,74700.62,7.1,0.45817,0.00016,26.77248]
[1776328273210,36.44,74700.38,7.1,0.45813,0.00016,26.77211]
[1776328273915,36.44,74700.38,7.1,0.45813,0.00016,26.77211]
[1776328274590,36.44,74700.92,7.1,0.45822,0.00016,26.77292]
[1776328274607,36.44,74700.92,7.1,0.45822,0.00016,26.77292]
[1776328274801,36.44,74710.33,7.1,0.45974,0.00016,26.78684]
[1776328276368,36.44,74717.11,7.1,0.46083,0.00016,26.79663]
[1776328279785,36.44,74717.94,7.1,0.46096,0.00016,26.7978]
[1776328279799,36.44,74717.94,7.1,0.46096,0.00016,26.7978]
[1776328279846,36.44,74717.94,7.1,0.46096,0.00016,26.7978]
[1776328279901,36.44,74717.94,7.1,0.46096,0.00016,26.7978]
[1776328280033,36.44,74717.94,7.1,0.46096,0.00016,26.7978]
[1776328280068,36.44,74717.65,7.1,0.46091,0.00016,26.79737]
[1776328280855,36.44,74717.65,7.1,0.46091,0.00016,26.79737]
[1776328280987,36.44,74725.34,7.1,0.46215,0.00016,26.80823]
[1776328282761,36.44,74727.63,7.1,0.46252,0.00016,26.81141]
[1776328288120,36.43,74725.43,7.1,0.46216,0.00016,26.80831]
[1776328289896,36.43,74725.43,7.1,0.46216,0.00016,26.8083]
[1776328289984,36.43,74725.07,7.1,0.4621,0.00016,26.80779]
[1776328295502,36.42,74723.16,7.1,0.46178,0.00016,26.8019]
[1776328301544,36.42,74724.13,7.1,0.46193,0.00016,26.80321]
[1776328307585,36.41,74724.44,7.1,0.46197,0.00016,26.80359]
[1776328313360,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328313862,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328313888,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328313896,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328313932,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328313937,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328314007,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328314065,36.41,74724.23,7.1,0.46193,0.00016,26.80327]
[1776328314225,36.4,74723.24,7.1,0.46176,0.00016,26.80184]
[1776328314254,36.4,74723.24,7.1,0.46176,0.00016,26.80184]
[1776328314638,36.4,74713.12,7.1,0.46013,0.00016,26.78739]
[1776328315645,36.4,74703.16,7.1,0.45852,0.00016,26.77272]
[1776328316159,36.4,74703.16,7.1,0.45852,0.00016,26.77272]
[1776328320446,36.4,74701.95,7.1,0.45832,0.00016,26.7709]
[1776328321687,36.4,74694.11,7.1,0.45705,0.00016,26.759]
[1776328322412,36.4,74694.11,7.1,0.45705,0.00016,26.759]
[1776328326464,36.4,74690.85,7.1,0.45653,0.00016,26.75398]
[1776328329892,36.4,74692.9,7.1,0.45686,0.00016,26.75715]
[1776328330757,36.4,74693.27,7.1,0.45692,0.00016,26.75772]
[1776328331131,36.4,74693.27,7.1,0.45692,0.00016,26.75772]
[1776328331181,36.4,74693.27,7.1,0.45692,0.00016,26.75772]
[1776328331447,36.4,74698.74,7.1,0.4578,0.00016,26.76606]
[1776328331494,36.4,74698.74,7.1,0.4578,0.00016,26.76606]
[1776328331594,36.4,74698.74,7.1,0.4578,0.00016,26.76606]
[1776328331598,36.4,74698.74,7.1,0.4578,0.00016,26.76606]
[1776328331722,36.4,74698.74,7.1,0.4578,0.00016,26.76606]
[1776328331764,36.4,74696.65,7.1,0.45746,0.00016,26.76289]
[1776328332386,36.4,74696.65,7.1,0.45746,0.00016,26.76289]
[1776328334615,36.4,74692.04,7.1,0.45671,0.00016,26.75579]
[1776328335647,36.4,74692.28,7.1,0.45675,0.00016,26.75614]
[1776328335666,36.4,74692.28,7.1,0.45675,0.00016,26.75614]
[1776328335770,36.4,74692.28,7.1,0.45675,0.00016,26.75614]
[1776328335960,36.4,74692.28,7.1,0.45675,0.00016,26.75614]
[1776328336063,36.4,74694.84,7.1,0.45716,0.00016,26.76006]
[1776328337804,36.4,74701.74,7.1,0.45828,0.00016,26.77052]
[1776328342839,36.4,74699.58,7.1,0.45793,0.00016,26.76726]
[1776328344627,36.4,74700.94,7.1,0.45815,0.00016,26.76931]
[1776328347747,36.4,74701.08,7.1,0.45817,0.00016,26.76952]
[1776328347748,36.4,74701.08,7.1,0.45817,0.00016,26.76952]
[1776328352910,36.39,74699.96,7.1,0.45798,0.00016,26.76465]
[1776328357945,36.39,74700.83,7.1,0.45812,0.00016,26.76595]
[1776328358927,36.39,74700.83,7.1,0.45812,0.00016,26.76595]
[1776328358971,36.39,74700.83,7.1,0.45812,0.00016,26.76595]
[1776328362782,36.39,74705.6,7.1,0.45889,0.00016,26.77307]
[1776328364212,36.39,74714.31,7.1,0.4603,0.00016,26.78582]
[1776328366220,36.39,74720.67,7.1,0.46132,0.00016,26.79491]
[1776328372043,36.38,74719.78,7.1,0.46117,0.00016,26.7936]
[1776328377077,36.38,74719.77,7.1,0.46116,0.00016,26.79355]
[1776328379164,36.38,74719.77,7.1,0.46116,0.00016,26.79355]
[1776328380911,36.38,74718.26,7.1,0.46091,0.00016,26.79137]
[1776328386148,36.37,74724.86,7.1,0.46198,0.00016,26.80067]
[1776328391183,36.37,74723.92,7.1,0.46182,0.00016,26.7993]
[1776328391533,36.37,74723.92,7.1,0.46182,0.00016,26.7993]
[1776328402260,36.36,74724.03,7.1,0.46182,0.00016,26.79937]
[1776328403557,36.36,74724.03,7.1,0.46182,0.00016,26.79937]
[1776328403658,36.36,74724.03,7.1,0.46182,0.00016,26.79936]
[1776328409309,36.36,74725.4,7.1,0.46204,0.00016,26.80126]
[1776328414344,36.35,74725.35,7.1,0.46202,0.00016,26.79801]
[1776328416778,36.35,74725.42,7.1,0.46203,0.00016,26.79811]
[1776328416879,36.35,74725.35,7.1,0.46202,0.00016,26.79801]
[1776328422400,36.35,74724.86,7.1,0.46194,0.00016,26.79728]
[1776328425503,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328425665,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328425762,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328425767,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328425899,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328425908,36.35,74725.17,7.1,0.46198,0.00016,26.7977]
[1776328426428,36.35,74716.86,7.1,0.46064,0.00016,26.78588]
[1776328427852,36.35,74716.86,7.1,0.46064,0.00016,26.78588]
[1776328427873,36.34,74708.8,7.1,0.45933,0.00016,26.77414]
[1776328432518,36.34,74707.78,7.1,0.45916,0.00016,26.77263]
[1776328436770,36.34,74710.48,7.1,0.4596,0.00016,26.77659]
[1776328438512,36.34,74720.42,7.1,0.46121,0.00016,26.79094]
[1776328439520,36.34,74720.42,7.1,0.46121,0.00016,26.79094]
[1776328445562,36.34,74724.4,7.1,0.46184,0.00016,26.79652]
[1776328450597,36.33,74722.99,7.1,0.46161,0.00016,26.7945]
[1776328457645,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328461661,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328461727,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328461902,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328461963,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328461985,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328462183,36.33,74723.16,7.1,0.46163,0.00016,26.79469]
[1776328462061,36.32,74723.32,7.1,0.46165,0.00016,26.79488]
[1776328462687,36.32,74732.42,7.1,0.46312,0.00016,26.80754]
[1776328463694,36.32,74739.16,7.1,0.46422,0.00016,26.81668]
[1776328465998,36.32,74740.42,7.1,0.46442,0.00016,26.81837]
[1776328471750,36.32,74745.92,7.1,0.46531,0.00016,26.82248]
[1776328472269,36.32,74745.92,7.1,0.46531,0.00016,26.82248]
[1776328477792,36.32,74742.27,7.1,0.46471,0.00016,26.81765]
[1776328482075,36.32,74741.67,7.1,0.46462,0.00016,26.81686]
[1776328485737,36.32,74738.87,7.1,0.46416,0.00016,26.81311]
[1776328485849,36.32,74738.34,7.1,0.46407,0.00016,26.81239]
[1776328487727,36.32,74737.27,7.1,0.4639,0.00016,26.81095]
[1776328487740,36.32,74737.27,7.1,0.4639,0.00016,26.81095]
[1776328492898,36.31,74732.24,7.1,0.46307,0.00016,26.80403]
[1776328497822,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328497839,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328498022,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328498034,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328498131,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328498212,36.31,74733.29,7.1,0.46324,0.00016,26.80542]
[1776328498208,36.3,74723.93,7.1,0.46172,0.00016,26.79241]
[1776328498319,36.3,74723.93,7.1,0.46172,0.00016,26.79241]
[1776328498781,36.3,74723.93,7.1,0.46172,0.00016,26.79241]
[1776328504990,36.3,74728.17,7.1,0.4624,0.00016,26.79829]
[1776328510028,36.29,74731.75,7.1,0.46297,0.00016,26.8032]
[1776328510778,36.29,74731.75,7.1,0.46297,0.00016,26.8032]
[1776328510796,36.29,74731.75,7.1,0.46297,0.00016,26.8032]
[1776328515758,36.29,74723.82,7.1,0.46168,0.00016,26.79211]
[1776328517603,36.29,74724.7,7.1,0.46182,0.00016,26.79334]
[1776328523122,36.28,74722.34,7.1,0.46143,0.00016,26.78995]
[1776328528167,36.28,74721.4,7.1,0.46127,0.00016,26.78859]
[1776328528196,36.28,74721.4,7.1,0.46127,0.00016,26.78859]
[1776328534905,36.27,74719.71,7.1,0.46098,0.00016,26.78297]
[1776328540241,36.27,74716.62,7.1,0.46047,0.00016,26.77848]
[1776328542524,36.27,74717.81,7.1,0.46067,0.00016,26.78018]
[1776328542593,36.27,74717.81,7.1,0.46067,0.00016,26.78018]
[1776328542669,36.27,74717.81,7.1,0.46067,0.00016,26.78018]
[1776328543481,36.27,74722.42,7.1,0.46141,0.00016,26.78676]
[1776328543487,36.27,74722.42,7.1,0.46141,0.00016,26.78676]
[1776328543544,36.27,74722.42,7.1,0.46141,0.00016,26.78676]
[1776328543586,36.27,74722.42,7.1,0.46141,0.00016,26.78676]
[1776328543783,36.27,74722.42,7.1,0.46141,0.00016,26.78676]
[1776328547290,36.26,74715.34,7.1,0.46025,0.00016,26.77651]
[1776328549563,36.25,74711.24,7.1,0.45957,0.00016,26.77042]
[1776328550009,36.25,74711.24,7.1,0.45957,0.00016,26.77042]
[1776328555346,36.24,74709.44,7.1,0.45927,0.00016,26.76771]
[1776328556404,36.24,74709.44,7.1,0.45927,0.00016,26.76771]
[1776328557685,36.24,74705.64,7.1,0.45865,0.00016,26.76206]
[1776328557771,36.24,74705.64,7.1,0.45865,0.00016,26.76206]
[1776328558094,36.24,74705.64,7.1,0.45865,0.00016,26.76206]
[1776328558236,36.24,74705.64,7.1,0.45865,0.00016,26.76206]
[1776328558306,36.24,74705.64,7.1,0.45865,0.00016,26.76206]
[1776328558297,36.24,74705.91,7.1,0.45869,0.00016,26.76244]
[1776328558369,36.24,74691.57,7.1,0.45637,0.00016,26.74057]
[1776328559377,36.24,74683.05,7.1,0.45498,0.00016,26.72713]
[1776328562024,36.24,74677.69,7.1,0.45411,0.00016,26.71851]
[1776328562280,36.24,74677.69,7.1,0.45411,0.00016,26.71851]
[1776328563406,36.24,74667.19,7.1,0.45241,0.00016,26.70126]
[1776328566135,36.24,74665.95,7.1,0.45221,0.00016,26.6992]
[1776328571373,36.24,74674.01,7.1,0.45351,0.00016,26.71251]
[1776328574864,36.24,74678.06,7.1,0.45417,0.00016,26.71907]
[1776328575559,36.23,74677.6,7.1,0.45409,0.00016,26.71831]
[1776328575661,36.23,74688.14,7.1,0.4558,0.00016,26.73513]
[1776328576497,36.23,74699.95,7.1,0.45772,0.00016,26.75339]
[1776328577884,36.23,74699.95,7.1,0.45772,0.00016,26.75339]
[1776328581324,36.23,74694.27,7.1,0.45679,0.00016,26.74466]
[1776328581379,36.23,74694.27,7.1,0.45679,0.00016,26.74466]
[1776328587575,36.21,74688.9,7.1,0.45588,0.00016,26.73603]
[1776328592610,36.2,74687.64,7.1,0.45567,0.00016,26.73083]
[1776328597735,36.2,74687.13,7.1,0.45558,0.00016,26.72999]
[1776328603687,36.2,74687.46,7.1,0.45562,0.00016,26.73045]
[1776328608722,36.19,74685.6,7.1,0.45532,0.00016,26.72746]
[1776328610493,36.19,74685.6,7.1,0.45532,0.00016,26.72746]
[1776328610524,36.19,74685.6,7.1,0.45532,0.00016,26.72746]
[1776328610643,36.19,74685.6,7.1,0.45532,0.00016,26.72746]
[1776328615773,36.19,74680.98,7.1,0.45456,0.00016,26.72004]
[1776328620807,36.19,74677.04,7.1,0.45392,0.00016,26.71364]
[1776328623083,36.19,74677.04,7.1,0.45392,0.00016,26.71364]
[1776328629871,36.18,74676.42,7.1,0.45381,0.00016,26.71259]
[1776328634906,36.18,74676.13,7.1,0.45376,0.00016,26.71209]
[1776328639941,36.18,74676.16,7.1,0.45376,0.00016,26.71212]
[1776328644977,36.18,74681.36,7.1,0.4546,0.00016,26.7205]
[1776328653033,36.17,74684.04,7.1,0.45502,0.00016,26.72156]
[1776328656780,36.17,74684.66,7.1,0.45512,0.00016,26.72251]
[1776328656926,36.17,74684.66,7.1,0.45512,0.00016,26.72251]
[1776328657064,36.17,74691.76,7.1,0.45627,0.00016,26.73371]
[1776328658618,36.17,74695.79,7.1,0.45693,0.00016,26.73996]
[1776328664113,36.17,74699.41,7.1,0.45751,0.00016,26.74549]
[1776328669148,36.16,74699.3,7.1,0.45749,0.00016,26.7453]
[1776328669495,36.16,74699.3,7.1,0.45749,0.00016,26.7453]
[1776328675191,36.16,74698.94,7.1,0.45743,0.00016,26.74472]
[1776328679605,36.16,74700.67,7.1,0.45771,0.00016,26.74734]
[1776328687276,36.15,74705.42,7.1,0.45847,0.00016,26.75446]
[1776328693318,36.15,74705.41,7.1,0.45846,0.00016,26.7544]
[1776328695310,36.15,74703.95,7.1,0.45822,0.00016,26.75219]
[1776328705135,36.15,74703.78,7.1,0.45819,0.00016,26.75191]
[1776328705510,36.14,74703.78,7.1,0.45819,0.00016,26.75187]
[1776328709175,36.14,74703.56,7.1,0.45815,0.00016,26.75152]
[1776328709981,36.14,74703.56,7.1,0.45815,0.00016,26.75151]
[1776328710179,36.14,74703.56,7.1,0.45815,0.00016,26.75151]
[1776328710437,36.14,74698.06,7.1,0.45725,0.00016,26.74312]
[1776328710550,36.14,74698.06,7.1,0.45725,0.00016,26.74312]
[1776328716479,36.13,74690.73,7.1,0.45605,0.00016,26.72853]
[1776328719083,36.13,74690.08,7.1,0.45594,0.00016,26.72749]
[1776328723126,36.13,74689.63,7.1,0.45586,0.00016,26.72677]
[1776328723219,36.13,74689.63,7.1,0.45586,0.00016,26.72677]
[1776328723674,36.13,74687.56,7.1,0.45552,0.00016,26.72348]
[1776328724219,36.13,74687.56,7.1,0.45552,0.00016,26.72348]
[1776328725242,36.13,74683.64,7.1,0.45488,0.00016,26.71724]
[1776328730577,36.13,74676.53,7.1,0.45372,0.00016,26.70572]
[1776328735612,36.13,74680.03,7.1,0.45429,0.00016,26.71139]
[1776328740647,36.13,74682.25,7.1,0.45465,0.00016,26.71494]
[1776328742683,36.12,74682.35,7.1,0.45467,0.00016,26.7151]
[1776328748703,36.12,74683.2,7.1,0.4548,0.00016,26.71642]
[1776328753738,36.12,74687.0,7.1,0.45541,0.00016,26.72246]
[1776328758773,36.12,74684.45,7.1,0.45499,0.00016,26.71836]
[1776328763808,36.11,74684.45,7.1,0.45499,0.00016,26.71833]
[1776328766697,36.11,74683.8,7.1,0.45488,0.00016,26.71728]
[1776328771864,36.11,74682.75,7.1,0.4547,0.00016,26.71237]
[1776328773204,36.11,74682.75,7.1,0.4547,0.00016,26.71237]
[1776328780927,36.1,74678.28,7.1,0.45396,0.00016,26.70509]
[1776328785962,36.1,74680.63,7.1,0.45434,0.00016,26.70887]
[1776328790996,36.1,74683.32,7.1,0.45478,0.00016,26.71317]
[1776328796032,36.1,74682.21,7.1,0.45459,0.00016,26.71134]
[1776328801071,36.09,74680.92,7.1,0.45437,0.00016,26.70922]
[1776328806106,36.09,74675.44,7.1,0.45348,0.00016,26.70027]
[1776328811402,36.09,74674.16,7.1,0.45327,0.00016,26.69814]
[1776328817185,36.09,74670.69,7.1,0.4527,0.00016,26.69237]
[1776328822220,36.09,74670.55,7.1,0.45267,0.00016,26.69212]
[1776328827255,36.08,74671.62,7.1,0.45284,0.00016,26.69388]
[1776328832290,36.08,74671.69,7.1,0.45285,0.00016,26.6908]
[1776328836189,36.08,74671.08,7.1,0.45274,0.00016,26.68977]
[1776328836318,36.08,74666.48,7.1,0.45199,0.00016,26.68208]
[1776328838960,36.08,74663.54,7.1,0.45151,0.00016,26.67708]
[1776328839880,36.08,74663.54,7.1,0.45151,0.00016,26.67708]
[1776328839890,36.08,74663.54,7.1,0.45151,0.00016,26.67708]
[1776328845382,36.07,74656.31,7.1,0.45032,0.00016,26.66458]
[1776328845777,36.07,74656.31,7.1,0.45032,0.00016,26.66458]
[1776328851427,36.06,74654.98,7.1,0.45009,0.00016,26.66217]
[1776328855200,36.06,74654.79,7.1,0.45005,0.00016,26.66179]
[1776328860490,36.05,74655.25,7.1,0.45011,0.00016,26.6625]
[1776328863403,36.05,74655.47,7.1,0.45015,0.00016,26.66285]
[1776328865530,36.05,74656.81,7.1,0.45036,0.00016,26.66513]
[1776328869055,36.04,74658.69,7.1,0.45066,0.00016,26.66831]
[1776328872738,36.04,74660.67,7.1,0.45098,0.00016,26.67164]
[1776328872748,36.04,74660.67,7.1,0.45098,0.00016,26.67164]
[1776328872792,36.04,74660.67,7.1,0.45098,0.00016,26.67164]
[1776328873582,36.04,74654.38,7.1,0.44995,0.00016,26.66077]
[1776328876603,36.04,74648.29,7.1,0.44895,0.00016,26.65007]
[1776328878500,36.03,74649.01,7.1,0.44907,0.00016,26.65132]
[1776328883652,36.03,74649.46,7.1,0.44913,0.00016,26.65205]
[1776328888615,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328888639,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328888755,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328888828,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328888967,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328889080,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328889174,36.03,74649.32,7.1,0.4491,0.00016,26.65175]
[1776328889708,36.02,74637.72,7.1,0.44721,0.00016,26.63099]
[1776328891036,36.02,74637.72,7.1,0.44721,0.00016,26.63099]
[1776328891279,36.02,74637.72,7.1,0.44721,0.00016,26.63099]
[1776328891297,36.02,74623.04,7.1,0.44481,0.00016,26.6007]
[1776328892112,36.02,74623.04,7.1,0.44481,0.00016,26.6007]
[1776328898287,36.03,74630.15,7.1,0.44597,0.00016,26.61396]
[1776328903560,36.03,74628.78,7.1,0.44575,0.00016,26.61142]
[1776328903788,36.03,74628.14,7.1,0.44564,0.00016,26.61024]
[1776328903845,36.03,74628.14,7.1,0.44564,0.00016,26.61024]
[1776328904163,36.03,74614.84,7.1,0.44347,0.00016,26.58516]
[1776328904877,36.03,74614.84,7.1,0.44347,0.00016,26.58516]
[1776328905519,36.03,74614.84,7.1,0.44347,0.00016,26.58516]
[1776328905573,36.03,74610.48,7.1,0.44277,0.00016,26.57677]
[1776328906011,36.03,74610.48,7.1,0.44277,0.00016,26.57677]
[1776328907783,36.03,74606.39,7.1,0.4421,0.00016,26.56883]
[1776328910853,36.03,74607.62,7.1,0.4423,0.00016,26.57124]
[1776328912792,36.03,74613.0,7.1,0.44318,0.00016,26.58166]
[1776328912807,36.03,74613.0,7.1,0.44318,0.00016,26.58166]
[1776328915902,36.03,74620.51,7.1,0.4444,0.00016,26.59599]
[1776328915966,36.03,74620.51,7.1,0.4444,0.00016,26.59599]
[1776328916091,36.03,74620.51,7.6,0.4444,0.00016,26.59599]
[1776328916320,36.03,74620.51,7.6,0.4444,0.00016,26.59599]
[1776328916366,36.03,74620.51,7.6,0.4444,0.00016,26.59599]
[1776328916378,36.03,74620.51,7.6,0.4444,0.00016,26.59599]
[1776328916842,36.03,74620.32,7.6,0.44437,0.00016,26.59564]
[1776328917408,36.03,74620.32,7.6,0.44437,0.00016,26.59564]
[1776328917593,36.03,74602.16,7.6,0.44142,0.00016,26.56057]
[1776328918056,36.03,74602.16,7.6,0.44142,0.00016,26.56057]
[1776328918417,36.03,74602.16,7.6,0.44142,0.00016,26.56057]
[1776328918503,36.03,74586.09,7.6,0.4388,0.00016,26.52835]
[1776328923958,36.03,74585.58,7.6,0.43872,0.00016,26.52737]
[1776328925054,36.03,74585.58,7.6,0.43872,0.00016,26.52737]
[1776328929749,36.03,74583.99,7.6,0.43847,0.00016,26.52417]
[1776328935037,36.04,74587.93,7.6,0.43912,0.00016,26.53227]
[1776328939065,36.04,74595.64,7.6,0.44037,0.00016,26.54783]
[1776328944100,36.04,74596.41,7.6,0.4405,0.00016,26.54938]
[1776328949134,36.04,74596.13,7.6,0.44046,0.00016,26.54884]
[1776328952444,36.04,74597.91,7.6,0.44074,0.00016,26.5492]
[1776328953426,36.04,74598.07,7.6,0.44076,0.00016,26.54952]
[1776328954170,36.04,74608.53,7.6,0.44247,0.00016,26.57007]
[1776328959205,36.04,74612.83,7.6,0.44316,0.00016,26.57835]
[1776328959849,36.04,74612.83,7.6,0.44316,0.00016,26.57835]
[1776328960119,36.04,74612.83,7.6,0.44316,0.00016,26.57835]
[1776328965308,36.04,74615.49,7.6,0.4436,0.00016,26.58347]
[1776328969760,36.04,74621.83,7.6,0.44463,0.00016,26.59552]
[1776328969905,36.04,74621.85,7.6,0.44464,0.00016,26.59556]
[1776328975316,36.04,74629.62,7.6,0.4459,0.00016,26.61006]
[1776328979608,36.04,74629.58,7.6,0.4459,0.00016,26.60998]
[1776328985387,36.04,74624.52,7.6,0.44507,0.00016,26.60058]
[1776328992437,36.04,74625.78,7.6,0.44528,0.00016,26.60295]
[1776328996957,36.04,74625.6,7.6,0.44525,0.00016,26.60262]
[1776328998799,36.04,74628.9,7.6,0.44579,0.00016,26.60876]
[1776329001917,36.04,74631.47,7.6,0.44621,0.00016,26.6135]
[1776329008549,36.04,74631.4,7.6,0.4462,0.00016,26.61336]
[1776329014591,36.04,74633.44,7.6,0.44652,0.00016,26.61391]
[1776329015566,36.04,74633.44,7.6,0.44652,0.00016,26.61391]
[1776329015579,36.04,74633.44,7.6,0.44652,0.00016,26.61391]
[1776329015660,36.04,74633.44,7.6,0.44652,0.00016,26.61391]
[1776329018620,36.04,74639.83,7.6,0.44756,0.00016,26.62551]
[1776329021563,36.04,74641.08,7.6,0.44776,0.00016,26.62775]
[1776329021735,36.04,74641.08,7.6,0.44776,0.00016,26.62775]
[1776329021752,36.04,74641.08,7.6,0.44776,0.00016,26.62775]
[1776329023745,36.04,74648.16,7.6,0.44891,0.00016,26.64034]
[1776329029697,36.03,74651.03,7.6,0.44937,0.00016,26.64533]
[1776329034731,36.03,74651.65,7.6,0.44947,0.00016,26.64636]
[1776329036096,36.03,74651.98,7.6,0.44952,0.00016,26.64693]
[1776329036746,36.03,74658.75,7.6,0.45062,0.00016,26.65867]
[1776329043795,36.02,74662.6,7.6,0.45124,0.00016,26.66516]
[1776329049889,36.02,74663.93,7.6,0.45145,0.00016,26.66734]
[1776329059908,36.0,74663.0,7.6,0.45127,0.00016,26.66559]
[1776329066959,36.0,74662.12,7.6,0.45112,0.00016,26.66398]
[1776329068863,36.0,74662.12,7.6,0.45112,0.00016,26.66398]
[1776329068884,35.99,74662.12,7.6,0.45111,0.00016,26.66395]
[1776329070739,35.99,74663.69,7.6,0.45137,0.00016,26.66663]
[1776329070956,35.99,74665.38,7.6,0.45165,0.00016,26.6695]
[1776329071079,35.99,74665.38,7.6,0.45165,0.00016,26.6695]
[1776329071296,35.99,74672.45,7.6,0.4528,0.00016,26.67819]
[1776329072671,35.99,74672.45,7.6,0.4528,0.00016,26.67819]
[1776329072746,35.99,74679.32,7.6,0.45392,0.00016,26.6895]
[1776329074589,35.99,74680.28,7.6,0.45407,0.00016,26.69106]
[1776329076250,35.99,74683.14,7.6,0.45454,0.00016,26.69569]
[1776329076259,35.99,74683.14,7.6,0.45454,0.00016,26.69569]
[1776329076291,35.99,74683.14,7.6,0.45454,0.00016,26.69569]
[1776329076298,35.99,74683.14,7.6,0.45454,0.00016,26.69569]
[1776329076439,35.99,74683.14,7.6,0.45454,0.00016,26.69569]
[1776329076447,35.99,74688.9,7.6,0.45548,0.00016,26.70492]
[1776329077754,35.99,74697.03,7.6,0.45681,0.00016,26.71768]
[1776329078213,35.99,74697.03,7.6,0.45681,0.00016,26.71768]
[1776329079704,35.99,74701.82,7.6,0.45759,0.00016,26.72507]
[1776329079805,35.99,74701.68,7.6,0.45757,0.00016,26.72484]
[1776329087004,35.99,74699.36,7.6,0.45718,0.00016,26.72123]
[1776329087016,35.99,74699.36,7.6,0.45718,0.00016,26.72123]
[1776329087602,35.99,74699.36,7.6,0.45718,0.00016,26.72123]
[1776329087643,35.99,74699.36,7.6,0.45718,0.00016,26.72123]
[1776329091760,35.98,74696.58,7.6,0.45672,0.00016,26.71689]
[1776329094150,35.98,74689.78,7.6,0.45561,0.00016,26.70622]
[1776329100549,35.98,74688.74,7.6,0.45544,0.00016,26.70456]
[1776329102206,35.98,74679.47,7.6,0.45392,0.00016,26.68961]
[1776329107241,35.98,74680.03,7.6,0.45401,0.00016,26.6905]
[1776329108488,35.98,74680.03,7.6,0.45401,0.00016,26.6905]
[1776329110262,35.98,74689.53,7.6,0.45557,0.00016,26.70578]
[1776329115297,35.98,74691.24,7.6,0.45585,0.00016,26.70848]
[1776329120332,35.98,74690.51,7.6,0.45573,0.00016,26.70732]
[1776329123520,35.98,74690.72,7.6,0.45576,0.00016,26.70765]
[1776329123924,35.98,74690.72,7.6,0.45576,0.00016,26.70765]
[1776329123960,35.98,74690.72,7.6,0.45576,0.00016,26.70765]
[1776329123966,35.98,74690.72,7.6,0.45576,0.00016,26.70765]
[1776329123999,35.98,74691.22,7.6,0.45584,0.00016,26.70844]
[1776329124015,35.98,74691.22,7.6,0.45584,0.00016,26.70844]
[1776329124836,35.98,74699.95,7.6,0.45727,0.00016,26.72205]
[1776329125367,35.98,74708.15,7.6,0.45861,0.00016,26.73454]
[1776329126302,35.98,74708.15,7.6,0.45861,0.00016,26.73454]
[1776329131409,35.97,74707.9,7.6,0.45855,0.00016,26.73092]
[1776329137451,35.96,74706.86,7.6,0.45837,0.00016,26.72927]
[1776329142486,35.96,74708.19,7.6,0.45858,0.00016,26.73122]
[1776329143103,35.96,74708.19,7.6,0.45858,0.00016,26.73122]
[1776329143111,35.96,74708.19,7.6,0.45858,0.00016,26.73122]
[1776329143176,35.96,74708.19,7.6,0.45858,0.00016,26.73122]
[1776329143180,35.96,74708.19,7.6,0.45858,0.00016,26.73122]
[1776329143493,35.96,74712.72,7.6,0.45932,0.00016,26.73798]
[1776329144792,35.96,74718.68,7.6,0.4603,0.00016,26.74676]
[1776329150542,35.96,74719.92,7.6,0.4605,0.00016,26.74855]
[1776329152460,35.96,74719.73,7.6,0.46047,0.00016,26.74828]
[1776329155955,35.96,74719.44,7.6,0.46042,0.00016,26.74785]
[1776329159368,35.96,74719.48,7.6,0.46043,0.00016,26.7479]
[1776329159370,35.96,74719.48,7.6,0.46043,0.00016,26.7479]
[1776329159566,35.96,74719.48,7.6,0.46043,0.00016,26.7479]
[1776329159601,35.96,74719.48,7.6,0.46043,0.00016,26.7479]
[1776329159652,35.96,74719.48,7.6,0.46043,0.00016,26.7479]
[1776329165649,35.95,74723.82,7.6,0.46113,0.00016,26.75414]
[1776329168012,35.95,74721.79,7.6,0.4608,0.00016,26.75121]
[1776329178632,35.95,74718.78,7.6,0.4603,0.00016,26.74682]
[1776329183049,35.95,74721.61,7.6,0.46076,0.00016,26.75092]
[1776329183195,35.95,74721.61,7.6,0.46076,0.00016,26.75092]
[1776329188812,35.95,74728.97,7.6,0.46197,0.00016,26.76142]
[1776329191008,35.95,74729.41,7.6,0.46204,0.00016,26.76203]
[1776329201090,35.94,74728.68,7.6,0.46191,0.00016,26.75779]
[1776329201118,35.94,74728.68,7.6,0.46191,0.00016,26.75779]
[1776329207950,35.94,74726.79,7.6,0.46159,0.00016,26.75507]
[1776329212985,35.93,74721.22,7.6,0.46067,0.00016,26.74705]
[1776329214730,35.93,74721.22,7.6,0.46067,0.00016,26.74705]
[1776329215777,35.93,74725.82,7.6,0.46143,0.00016,26.75366]
[1776329215877,35.93,74725.82,7.6,0.46143,0.00016,26.75366]
[1776329215948,35.93,74725.82,7.6,0.46143,0.00016,26.75366]
[1776329219788,35.92,74734.14,7.6,0.46278,0.00016,26.76529]
[1776329221440,35.91,74734.59,7.6,0.46283,0.00016,26.76581]
[1776329226084,35.89,74735.69,7.6,0.46299,0.00016,26.76717]
[1776329227090,35.89,74742.85,7.6,0.46416,0.00016,26.77698]
[1776329232126,35.89,74743.49,7.6,0.46426,0.00016,26.77781]
[1776329236030,35.89,74743.22,7.6,0.46422,0.00016,26.77743]
[1776329236300,35.89,74743.46,7.6,0.46426,0.00016,26.77775]
[1776329236395,35.88,74746.58,7.6,0.46477,0.00016,26.78194]
[1776329238441,35.89,74748.9,7.6,0.46515,0.00016,26.78504]
[1776329244212,35.89,74749.36,7.6,0.46523,0.00016,26.78568]
[1776329248897,35.89,74750.86,7.6,0.46548,0.00016,26.78767]
[1776329254286,35.89,74750.5,7.6,0.46542,0.00016,26.78406]
[1776329260820,35.9,74750.42,7.6,0.46541,0.00016,26.78397]
[1776329260937,35.9,74750.42,7.6,0.46541,0.00016,26.78397]
[1776329260962,35.9,74750.42,7.6,0.46541,0.00016,26.78399]
[1776329261876,35.9,74750.42,7.6,0.46541,0.00016,26.78399]
[1776329261975,35.9,74747.22,7.6,0.46489,0.00016,26.77975]
[1776329267378,35.9,74746.74,7.6,0.46481,0.00016,26.77914]
[1776329272413,35.91,74746.73,7.6,0.46482,0.00016,26.77916]
[1776329277448,35.91,74744.99,7.6,0.46454,0.00016,26.77686]
[1776329282483,35.92,74746.35,7.6,0.46477,0.00016,26.77872]
[1776329287518,35.92,74747.1,7.6,0.46489,0.00016,26.77975]
[1776329293560,35.93,74747.21,7.6,0.46492,0.00016,26.77994]
[1776329299602,35.93,74747.17,7.6,0.46492,0.00016,26.77993]
[1776329304637,35.93,74752.1,7.6,0.46573,0.00016,26.78647]
[1776329310679,35.94,74752.28,7.6,0.46577,0.00016,26.78674]
[1776329315713,35.94,74751.91,7.6,0.46571,0.00016,26.78311]
[1776329320749,35.95,74752.01,7.6,0.46573,0.00016,26.78327]
[1776329325784,35.95,74751.13,7.6,0.46559,0.00016,26.78214]
[1776329330820,35.95,74751.06,7.6,0.46558,0.00016,26.78207]
[1776329335856,35.96,74750.78,7.6,0.46554,0.00016,26.78173]
[1776329340890,35.96,74752.47,7.6,0.46582,0.00016,26.78397]
[1776329345927,35.96,74752.1,7.6,0.46576,0.00016,26.78351]
[1776329350962,35.96,74752.1,7.6,0.46577,0.00016,26.78353]
[1776329360028,35.97,74752.07,7.6,0.46577,0.00016,26.78353]
[1776329364445,35.97,74752.0,7.6,0.46576,0.00016,26.78345]
[1776329364531,35.97,74752.0,7.6,0.46576,0.00016,26.78345]
[1776329364649,35.97,74752.0,7.6,0.46576,0.00016,26.78345]
[1776329364698,35.97,74752.0,7.6,0.46576,0.00016,26.78345]
[1776329364765,35.97,74752.0,7.6,0.46576,0.00016,26.78345]
[1776329365063,35.97,74746.02,7.6,0.46478,0.00016,26.77555]
[1776329366070,35.97,74739.83,7.6,0.46376,0.00016,26.7672]
[1776329366589,35.97,74739.83,7.6,0.46376,0.00016,26.7672]
[1776329372112,35.97,74740.74,7.6,0.4639,0.00016,26.76525]
[1776329375339,35.97,74740.08,7.6,0.46379,0.00016,26.76434]
[1776329381179,35.97,74738.15,7.6,0.46348,0.00016,26.76168]
[1776329386212,35.96,74738.03,7.6,0.46345,0.00016,26.7615]
[1776329388005,35.96,74737.83,7.6,0.46342,0.00016,26.76123]
[1776329393261,35.96,74739.14,7.6,0.46363,0.00016,26.76301]
[1776329395649,35.96,74739.18,7.6,0.46364,0.00016,26.76306]
[1776329399148,35.96,74739.41,7.6,0.46367,0.00016,26.76336]
[1776329404338,35.96,74738.17,7.6,0.46347,0.00016,26.76165]
[1776329406535,35.96,74738.1,7.6,0.46346,0.00016,26.76155]
[1776329412394,35.96,74739.11,7.6,0.46362,0.00016,26.76292]
[1776329417429,35.95,74739.29,7.6,0.46365,0.00016,26.76315]
[1776329428506,35.95,74739.65,7.6,0.4637,0.00016,26.76361]
[1776329433541,35.95,74739.62,7.6,0.46369,0.00016,26.76039]
[1776329440590,35.95,74739.62,7.6,0.46369,0.00016,26.76038]
[1776329446633,35.95,74737.03,7.6,0.46326,0.00016,26.75681]
[1776329449726,35.95,74735.98,7.6,0.46309,0.00016,26.75536]
[1776329453125,35.95,74736.49,7.6,0.46317,0.00016,26.75606]
[1776329458983,35.95,74735.67,7.6,0.46304,0.00016,26.75493]
[1776329460204,35.95,74735.53,7.6,0.46301,0.00016,26.75474]
[1776329461738,35.95,74727.45,7.6,0.46169,0.00016,26.74341]
[1776329462628,35.95,74727.45,7.6,0.46169,0.00016,26.74341]
[1776329463419,35.95,74722.69,7.6,0.46091,0.00016,26.7366]
[1776329463436,35.95,74722.69,7.6,0.46091,0.00016,26.7366]
[1776329463451,35.95,74722.69,7.6,0.46091,0.00016,26.7366]
[1776329463480,35.95,74722.69,7.6,0.46091,0.00016,26.7366]
[1776329466774,35.95,74734.61,7.6,0.46286,0.00016,26.75348]
[1776329467516,35.95,74734.61,7.6,0.46286,0.00016,26.75348]
[1776329468310,35.95,74734.61,7.6,0.46286,0.00016,26.75348]
[1776329468717,35.95,74734.63,7.6,0.46287,0.00016,26.75351]
[1776329471809,35.95,74725.84,7.6,0.46143,0.00016,26.74114]
[1776329473655,35.95,74725.66,7.6,0.4614,0.00016,26.74088]
[1776329476095,35.95,74720.58,7.6,0.46057,0.00016,26.73358]
[1776329477079,35.95,74719.68,7.6,0.46042,0.00016,26.73228]
[1776329478336,35.95,74719.17,7.6,0.46034,0.00016,26.73154]
[1776329478435,35.95,74718.26,7.6,0.46019,0.00016,26.73021]
[1776329478584,35.95,74718.26,7.6,0.46019,0.00016,26.73021]
[1776329478860,35.95,74709.09,7.6,0.45868,0.00016,26.71662]
[1776329483895,35.95,74707.48,7.6,0.45843,0.00016,26.71424]
[1776329486609,35.96,74708.2,7.6,0.45854,0.00016,26.71533]
[1776329486685,35.96,74708.2,7.6,0.45854,0.00016,26.71533]
[1776329486961,35.96,74708.2,7.6,0.45854,0.00016,26.71533]
[1776329487052,35.96,74705.41,7.6,0.45809,0.00016,26.71113]
[1776329488271,35.96,74705.41,7.6,0.45809,0.00016,26.71113]
[1776329492206,35.96,74696.73,7.6,0.45667,0.00016,26.69778]
[1776329492700,35.96,74696.42,7.6,0.45661,0.00016,26.69411]
[1776329497996,35.96,74691.74,7.6,0.45584,0.00016,26.68675]
[1776329504049,35.95,74693.34,7.6,0.4561,0.00016,26.68926]
[1776329509084,35.95,74694.65,7.6,0.45632,0.00016,26.69131]
[1776329514119,35.95,74690.78,7.6,0.45568,0.00016,26.68521]
[1776329519154,35.95,74688.87,7.6,0.45537,0.00016,26.68216]
[1776329524189,35.95,74689.47,7.6,0.45546,0.00016,26.6831]
[1776329530233,35.95,74689.73,7.6,0.4555,0.00016,26.6835]
[1776329535268,35.95,74689.35,7.6,0.45544,0.00016,26.68289]
[1776329540303,35.95,74691.28,7.6,0.45575,0.00016,26.68594]
[1776329545338,35.95,74684.65,7.6,0.45467,0.00016,26.67534]
[1776329545506,35.95,74684.65,7.6,0.45467,0.00016,26.67534]
[1776329552388,35.95,74683.68,7.6,0.4545,0.00016,26.67058]
[1776329557423,35.95,74685.46,7.6,0.45479,0.00016,26.67345]
[1776329562458,35.95,74685.07,7.6,0.45473,0.00016,26.67281]
[1776329567493,35.94,74684.99,7.6,0.45471,0.00016,26.67268]
[1776329573191,35.94,74686.5,7.6,0.45496,0.00016,26.6751]
[1776329578570,35.94,74690.21,7.6,0.45556,0.00016,26.681]
[1776329583606,35.94,74690.93,7.6,0.45568,0.00016,26.68213]
[1776329590589,35.94,74690.79,7.6,0.45566,0.00016,26.6819]
[1776329595690,35.94,74691.74,7.6,0.45581,0.00016,26.68341]
[1776329600725,35.94,74691.71,7.6,0.45581,0.00016,26.68336]
[1776329605761,35.94,74692.49,7.6,0.45594,0.00016,26.6846]
[1776329610795,35.94,74692.89,7.6,0.456,0.00016,26.68523]
[1776329616838,35.94,74692.26,7.6,0.45589,0.00016,26.68107]
[1776329622880,35.94,74693.26,7.6,0.45606,0.00016,26.68265]
[1776329627915,35.94,74693.04,7.6,0.45602,0.00016,26.6823]
[1776329633607,35.94,74692.7,7.6,0.45597,0.00016,26.68177]
[1776329633609,35.94,74692.7,7.6,0.45597,0.00016,26.68177]
[1776329634654,35.94,74692.7,7.6,0.45597,0.00016,26.68177]
[1776329634775,35.94,74692.7,7.6,0.45597,0.00016,26.68177]
[1776329638992,35.94,74686.09,7.6,0.45488,0.00016,26.67125]
[1776329644027,35.94,74684.98,7.6,0.4547,0.00016,26.66945]
[1776329649062,35.94,74684.35,7.6,0.45459,0.00016,26.66843]
[1776329655104,35.94,74683.99,7.6,0.45453,0.00016,26.66783]
[1776329660139,35.94,74684.78,7.6,0.45466,0.00016,26.6691]
[1776329669775,35.94,74685.34,7.6,0.45475,0.00016,26.66999]
[1776329673087,35.94,74691.25,7.6,0.45571,0.00016,26.67623]
[1776329673093,35.94,74691.25,7.6,0.45571,0.00016,26.67623]
[1776329673544,35.94,74691.25,7.6,0.45571,0.00016,26.67623]
[1776329673230,35.94,74696.97,7.6,0.45665,0.00016,26.68522]
[1776329674734,35.94,74701.65,7.6,0.45742,0.00016,26.69247]
[1776329676067,35.94,74702.97,7.6,0.45764,0.00016,26.6945]
[1776329681285,35.94,74704.83,7.6,0.45794,0.00016,26.69733]
[1776329684186,35.94,74704.83,7.6,0.45794,0.00016,26.69733]
[1776329686321,35.94,74711.58,7.6,0.45905,0.00016,26.7075]
[1776329689342,35.94,74704.85,7.6,0.45794,0.00016,26.69734]
[1776329690377,35.94,74704.85,7.6,0.45794,0.00016,26.69734]
[1776329696390,35.93,74703.47,7.6,0.45771,0.00016,26.69523]
[1776329700614,35.93,74703.34,7.6,0.45769,0.00016,26.69502]
[1776329707468,35.93,74712.66,7.6,0.45922,0.00016,26.70907]
[1776329712503,35.93,74712.77,7.6,0.45923,0.00016,26.70921]
[1776329718545,35.93,74712.8,7.6,0.45923,0.00016,26.70923]
[1776329724588,35.92,74716.9,7.6,0.4599,0.00016,26.71527]
[1776329726217,35.92,74718.64,7.6,0.46019,0.00016,26.71782]
[1776329726255,35.92,74718.64,7.6,0.46019,0.00016,26.71782]
[1776329731637,35.92,74720.13,7.6,0.46042,0.00016,26.71681]
[1776329733312,35.92,74720.13,7.6,0.46042,0.00016,26.71681]
[1776329733455,35.92,74720.13,7.6,0.46042,0.00016,26.71681]
[1776329733651,35.92,74728.92,7.6,0.46187,0.00016,26.72943]
[1776329738857,35.92,74731.92,7.6,0.46236,0.00016,26.73365]
[1776329744728,35.92,74730.15,7.6,0.46206,0.00016,26.73114]
[1776329746861,35.92,74730.1,7.6,0.46206,0.00016,26.73106]
[1776329746883,35.92,74730.1,7.6,0.46206,0.00016,26.73106]
[1776329753792,35.92,74727.7,7.6,0.46166,0.00016,26.72765]
[1776329760551,35.92,74727.43,7.6,0.46161,0.00016,26.72726]
[1776329766885,35.92,74727.91,7.6,0.46169,0.00016,26.72794]
[1776329772927,35.92,74728.26,7.6,0.46175,0.00016,26.72843]
[1776329775699,35.92,74728.26,7.6,0.46175,0.00016,26.72843]
[1776329778882,35.92,74722.24,7.6,0.46076,0.00016,26.7198]
[1776329786897,35.91,74721.76,7.6,0.46068,0.00016,26.71909]
[1776329794073,35.91,74722.07,7.6,0.46072,0.00016,26.71634]
[1776329800116,35.91,74724.44,7.6,0.4611,0.00016,26.71973]
[1776329805151,35.91,74724.59,7.6,0.46113,0.00016,26.71992]
[1776329810332,35.9,74724.62,7.6,0.46113,0.00016,26.71994]
[1776329818242,35.9,74725.34,7.6,0.46124,0.00016,26.72092]
[1776329824284,35.89,74724.53,7.6,0.4611,0.00016,26.71972]
[1776329825625,35.89,74724.53,7.6,0.4611,0.00016,26.71972]
[1776329825874,35.89,74724.31,7.6,0.46106,0.00016,26.7194]
[1776329826298,35.89,74718.09,7.6,0.46004,0.00016,26.71036]
[1776329827304,35.89,74711.89,7.6,0.45902,0.00016,26.70117]
[1776329830584,35.89,74712.14,7.6,0.45906,0.00016,26.70154]
[1776329836368,35.89,74715.55,7.6,0.45962,0.00016,26.7066]
[1776329841403,35.89,74716.19,7.6,0.45972,0.00016,26.70753]
[1776329845431,35.89,74722.36,7.6,0.46073,0.00016,26.71654]
[1776329850466,35.89,74724.05,7.6,0.46101,0.00016,26.71896]
[1776329856036,35.89,74724.3,7.6,0.46104,0.00016,26.71613]
[1776329861545,35.88,74724.08,7.6,0.461,0.00016,26.71578]
[1776329869600,35.88,74723.03,7.6,0.46082,0.00016,26.71422]
[1776329874636,35.87,74723.25,7.6,0.46085,0.00016,26.71451]
[1776329879670,35.87,74723.32,7.6,0.46086,0.00016,26.71459]
[1776329884706,35.87,74723.53,7.6,0.46089,0.00016,26.71487]
[1776329889741,35.87,74724.08,7.6,0.46098,0.00016,26.71564]
[1776329894832,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329895267,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329895353,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329895409,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329895556,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329895681,35.86,74724.95,7.6,0.46112,0.00016,26.71687]
[1776329896156,35.86,74725.38,7.6,0.46119,0.00016,26.71748]
[1776329896165,35.86,74711.21,7.6,0.45886,0.00016,26.69667]
[1776329896802,35.86,74696.53,7.6,0.45644,0.00016,26.67415]
[1776329898816,35.86,74702.9,7.6,0.45749,0.00016,26.68403]
[1776329899946,35.86,74702.9,7.6,0.45749,0.00016,26.68403]
[1776329905865,35.86,74702.44,7.6,0.45741,0.00016,26.68327]
[1776329909222,35.86,74702.46,7.6,0.45741,0.00016,26.68329]
[1776329914927,35.85,74698.45,7.6,0.45673,0.00016,26.67384]
[1776329919962,35.85,74698.3,7.6,0.4567,0.00016,26.67357]
[1776329924998,35.85,74697.99,7.6,0.45665,0.00016,26.6731]
[1776329926249,35.85,74697.99,7.6,0.45665,0.00016,26.6731]
[1776329927012,35.85,74687.76,7.6,0.45497,0.00016,26.6569]
[1776329929025,35.85,74681.36,7.6,0.45392,0.00016,26.64652]
[1776329934061,35.85,74680.79,7.6,0.45383,0.00016,26.64559]
[1776329939096,35.85,74680.95,7.6,0.45385,0.00016,26.64585]
[1776329941373,35.85,74680.95,7.6,0.45385,0.00016,26.64585]
[1776329941751,35.85,74680.95,7.6,0.45385,0.00016,26.64585]
[1776329941763,35.85,74680.95,7.6,0.45385,0.00016,26.64585]
[1776329942053,35.85,74681.04,7.6,0.45387,0.00016,26.646]
[1776329942803,35.85,74681.04,7.6,0.45387,0.00016,26.646]
[1776329943124,35.85,74668.47,7.6,0.4518,0.00016,26.62506]
[1776329945180,35.85,74663.39,7.6,0.45097,0.00016,26.61638]
[1776329952457,35.84,74673.1,7.6,0.45255,0.00016,26.63277]
[1776329952474,35.84,74673.1,7.6,0.45255,0.00016,26.63277]
[1776329952775,35.84,74673.1,7.6,0.45255,0.00016,26.63277]
[1776329954797,35.84,74672.74,7.6,0.45249,0.00016,26.63214]
[1776329957952,35.84,74674.68,7.6,0.4528,0.00016,26.63533]
[1776329958203,35.84,74674.68,7.6,0.4528,0.00016,26.63533]
[1776329958229,35.84,74675.46,7.6,0.45293,0.00016,26.63661]
[1776329963264,35.84,74680.92,7.6,0.45383,0.00016,26.64565]
[1776329969308,35.84,74686.78,7.6,0.4548,0.00016,26.65519]
[1776329976357,35.84,74686.81,7.6,0.45479,0.00016,26.65207]
[1776329983407,35.84,74688.44,7.6,0.45506,0.00016,26.65469]
[1776329989449,35.84,74688.51,7.6,0.45507,0.00016,26.65481]
[1776329996498,35.84,74689.61,7.6,0.45526,0.00016,26.65658]
[1776330001533,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002237,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002347,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002376,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002476,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002777,35.84,74689.41,7.6,0.45522,0.00016,26.65626]
[1776330002786,35.84,74681.09,7.6,0.45386,0.00016,26.64278]
[1776330003223,35.84,74681.09,7.6,0.45386,0.00016,26.64278]
[1776330003780,35.84,74681.09,7.6,0.45386,0.00016,26.64278]
[1776330003879,35.84,74673.52,7.6,0.45261,0.00016,26.63024]
[1776330004554,35.84,74663.49,7.6,0.45096,0.00016,26.61323]
[1776330005650,35.84,74663.49,7.6,0.45096,0.00016,26.61323]
[1776330009284,35.84,74668.4,7.6,0.45176,0.00016,26.62158]
[1776330009361,35.84,74668.4,7.6,0.45176,0.00016,26.62158]
[1776330013815,35.84,74668.16,7.6,0.45172,0.00016,26.62114]
[1776330013853,35.84,74668.16,7.6,0.45172,0.00016,26.62114]
[1776330023688,35.83,74671.37,7.6,0.45224,0.00016,26.62648]
[1776330026220,35.83,74670.08,7.6,0.45202,0.00016,26.62429]
[1776330026260,35.83,74670.08,7.6,0.45202,0.00016,26.62429]
[1776330031748,35.83,74665.37,7.6,0.45124,0.00016,26.61307]
[1776330034476,35.83,74665.37,7.6,0.45124,0.00016,26.61306]
[1776330040816,35.82,74665.5,7.6,0.45125,0.00016,26.61325]
[1776330041262,35.82,74665.5,7.6,0.45125,0.00016,26.61325]
[1776330041656,35.82,74665.5,7.6,0.45125,0.00016,26.61325]
[1776330046859,35.82,74663.38,7.6,0.4509,0.00016,26.60959]
[1776330051894,35.82,74663.34,7.6,0.45089,0.00016,26.60951]
[1776330053988,35.82,74663.24,7.6,0.45088,0.00016,26.60933]
[1776330058212,35.82,74664.62,7.6,0.4511,0.00016,26.61169]
[1776330058221,35.82,74664.62,7.6,0.4511,0.00016,26.61169]
[1776330058633,35.82,74664.62,7.6,0.4511,0.00016,26.61169]
[1776330063465,35.82,74661.07,7.6,0.45052,0.00016,26.60556]
[1776330064110,35.82,74661.63,7.6,0.45061,0.00016,26.60653]
[1776330070021,35.82,74658.42,7.6,0.45008,0.00016,26.60094]
[1776330071566,35.82,74658.42,7.6,0.45008,0.00016,26.60094]
[1776330077070,35.82,74659.68,7.6,0.45028,0.00016,26.60311]
[1776330078453,35.82,74659.68,7.6,0.45028,0.00016,26.60311]
[1776330081747,35.81,74653.85,7.6,0.44932,0.00016,26.59289]
[1776330081800,35.81,74653.85,7.6,0.44932,0.00016,26.59289]
[1776330081831,35.81,74653.85,7.6,0.44932,0.00016,26.59289]
[1776330082045,35.81,74653.92,7.6,0.44933,0.00016,26.59301]
[1776330083804,35.81,74649.68,7.6,0.44864,0.00016,26.5855]
[1776330084359,35.81,74649.12,7.6,0.44855,0.00016,26.5845]
[1776330084498,35.81,74649.12,7.6,0.44855,0.00016,26.5845]
[1776330084769,35.81,74649.12,7.6,0.44855,0.00016,26.5845]
[1776330085111,35.81,74652.44,7.6,0.44909,0.00016,26.5904]
[1776330090162,35.81,74661.03,7.6,0.4505,0.00016,26.60541]
[1776330095824,35.81,74661.02,7.6,0.45049,0.00016,26.6022]
[1776330101237,35.81,74660.83,7.6,0.45046,0.00016,26.60184]
[1776330108288,35.81,74660.8,7.6,0.45045,0.00016,26.60176]
[1776330115408,35.81,74661.03,7.6,0.45048,0.00016,26.60215]
[1776330121496,35.81,74661.03,7.6,0.45048,0.00016,26.60214]
[1776330121597,35.81,74661.03,7.6,0.45048,0.00016,26.60214]
[1776330121657,35.81,74661.03,7.6,0.45048,0.00016,26.60214]
[1776330121729,35.81,74661.03,7.6,0.45048,0.00016,26.60214]
[1776330121818,35.81,74661.03,7.6,0.45048,0.00016,26.60214]
[1776330122386,35.8,74654.27,7.6,0.44937,0.00016,26.5903]
[1776330124401,35.8,74647.8,7.6,0.4483,0.00016,26.57879]
[1776330125204,35.8,74647.8,7.6,0.4483,0.00016,26.57879]
[1776330130296,35.8,74650.09,7.6,0.44867,0.00016,26.58284]
[1776330133440,35.8,74649.87,7.6,0.44863,0.00016,26.58242]
[1776330138499,35.8,74647.89,7.6,0.44831,0.00016,26.57885]
[1776330142170,35.8,74647.66,7.6,0.44827,0.00016,26.57843]
[1776330142211,35.8,74647.66,7.6,0.44827,0.00016,26.57843]
[1776330143313,35.8,74650.36,7.6,0.44871,0.00016,26.58325]
[1776330143439,35.8,74650.36,7.6,0.44871,0.00016,26.58325]
[1776330143949,35.8,74650.36,7.6,0.44871,0.00016,26.58325]
[1776330143964,35.8,74650.36,7.6,0.44871,0.00016,26.58325]
[1776330144066,35.8,74655.96,7.6,0.44963,0.00016,26.59315]
[1776330145711,35.8,74660.37,7.6,0.45036,0.00016,26.60085]
[1776330145802,35.8,74660.37,7.6,0.45036,0.00016,26.60085]
[1776330146017,35.8,74660.37,7.6,0.45036,0.00016,26.60085]
[1776330146010,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146149,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146418,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146427,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146643,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146715,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146800,35.8,74663.34,7.6,0.45085,0.00016,26.60598]
[1776330146892,35.8,74677.53,7.6,0.45318,0.00016,26.62998]
[1776330147384,35.8,74677.53,7.6,0.45318,0.00016,26.62998]
[1776330147562,35.8,74694.25,7.6,0.45594,0.00016,26.65708]
[1776330149073,35.8,74693.36,7.6,0.45579,0.00016,26.65568]
[1776330149763,35.8,74693.36,7.6,0.45579,0.00016,26.65568]
[1776330155623,35.8,74695.65,7.6,0.45616,0.00016,26.65613]
[1776330160659,35.8,74696.07,7.6,0.45624,0.00016,26.65681]
[1776330161159,35.8,74696.07,7.6,0.45624,0.00016,26.65681]
[1776330166088,35.8,74697.66,7.6,0.4565,0.00016,26.65933]
[1776330168600,35.8,74698.47,7.6,0.45664,0.00016,26.66061]
[1776330170050,35.8,74698.7,7.6,0.45667,0.00016,26.66098]
[1776330171128,35.8,74704.12,7.6,0.45757,0.00016,26.66938]
[1776330177778,35.8,74706.1,7.6,0.45789,0.00016,26.67239]
[1776330180527,35.8,74707.66,7.6,0.45815,0.00016,26.67476]
[1776330180956,35.8,74707.66,7.6,0.45815,0.00016,26.67476]
[1776330186842,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330187727,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330187784,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330187880,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330187999,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330188006,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330188018,35.8,74713.06,7.6,0.45903,0.00016,26.68287]
[1776330188021,35.8,74717.58,7.6,0.45977,0.00016,26.68958]
[1776330188857,35.8,74726.05,7.6,0.46117,0.00016,26.70193]
[1776330189630,35.8,74726.05,7.6,0.46117,0.00016,26.70193]
[1776330189864,35.8,74729.13,7.6,0.46168,0.00016,26.70633]
[1776330191185,35.79,74726.1,7.6,0.46118,0.00016,26.70198]
[1776330191880,35.79,74724.74,7.6,0.46095,0.00016,26.70002]
[1776330196297,35.79,74728.6,7.6,0.46159,0.00016,26.70555]
[1776330196341,35.79,74728.6,7.6,0.46159,0.00016,26.70555]
[1776330196622,35.79,74728.6,7.6,0.46159,0.00016,26.70555]
[1776330198285,35.79,74732.2,7.6,0.46218,0.00016,26.71066]
[1776330198307,35.79,74732.2,7.6,0.46218,0.00016,26.71066]
[1776330203049,35.79,74737.57,7.6,0.46307,0.00017,26.71817]
[1776330204021,35.79,74737.93,7.6,0.46313,0.00017,26.71867]
[1776330210012,35.79,74732.96,7.6,0.4623,0.00016,26.71171]
[1776330214984,35.79,74733.84,7.6,0.46244,0.00017,26.70976]
[1776330215072,35.79,74733.84,7.6,0.46244,0.00017,26.70976]
[1776330220735,35.79,74739.73,7.6,0.46341,0.00017,26.71792]
[1776330226119,35.78,74740.93,7.6,0.4636,0.00017,26.71954]
[1776330230938,35.78,74740.82,7.6,0.46358,0.00017,26.71938]
[1776330237195,35.78,74738.82,7.6,0.46324,0.00017,26.71658]
[1776330242230,35.77,74738.97,7.6,0.46326,0.00017,26.71677]
[1776330248272,35.77,74737.64,7.6,0.46304,0.00017,26.7149]
[1776330255321,35.77,74737.1,7.6,0.46295,0.00017,26.71412]
[1776330260356,35.76,74737.37,7.6,0.46299,0.00017,26.71448]
[1776330266398,35.76,74738.56,7.6,0.46318,0.00017,26.71611]
[1776330269749,35.76,74740.03,7.6,0.46342,0.00017,26.71813]
[1776330270561,35.76,74740.32,7.6,0.46347,0.00017,26.71852]
[1776330271673,35.76,74743.51,7.6,0.464,0.00017,26.72289]
[1776330273447,35.76,74755.51,7.6,0.46597,0.00017,26.73571]
[1776330279489,35.75,74754.0,7.6,0.46571,0.00017,26.73368]
[1776330281647,35.75,74753.38,7.6,0.46561,0.00017,26.73286]
[1776330287550,35.74,74754.53,7.6,0.46579,0.00017,26.73432]
[1776330292591,35.74,74751.4,7.6,0.46527,0.00017,26.73016]
[1776330297626,35.74,74751.57,7.6,0.46529,0.00017,26.73036]
[1776330302661,35.73,74752.62,7.6,0.46546,0.00017,26.73172]
[1776330303761,35.73,74752.62,7.6,0.46546,0.00017,26.73172]
[1776330303792,35.73,74752.62,7.6,0.46546,0.00017,26.73172]
[1776330304003,35.73,74752.62,7.6,0.46546,0.00017,26.73172]
[1776330304115,35.73,74752.8,7.6,0.46549,0.00017,26.73195]
[1776330305126,35.73,74752.8,7.6,0.46549,0.00017,26.73195]
[1776330305208,35.73,74746.64,7.6,0.46447,0.00017,26.72372]
[1776330305601,35.73,74746.64,7.6,0.46447,0.00017,26.72372]
[1776330305615,35.73,74746.64,7.6,0.46447,0.00017,26.72372]
[1776330305682,35.73,74737.89,7.6,0.46302,0.00017,26.71174]
[1776330306661,35.73,74737.89,7.6,0.46302,0.00017,26.71174]
[1776330306680,35.73,74737.89,7.6,0.46302,0.00017,26.71174]
[1776330306912,35.73,74737.89,7.6,0.46302,0.00017,26.71174]
[1776330306943,35.73,74737.89,7.6,0.46302,0.00017,26.71174]
[1776330306996,35.73,74729.99,7.6,0.46172,0.00017,26.70061]
[1776330307801,35.73,74723.0,7.6,0.46056,0.00017,26.69054]
[1776330308318,35.73,74723.0,7.6,0.46056,0.00017,26.69054]
[1776330309012,35.73,74723.0,7.6,0.46056,0.00017,26.69054]
[1776330309149,35.73,74723.0,7.6,0.46056,0.00017,26.69054]
[1776330309243,35.73,74720.02,7.6,0.46007,0.00017,26.68616]
[1776330310717,35.73,74726.44,7.6,0.46113,0.00017,26.69551]
[1776330314529,35.73,74726.41,7.6,0.46112,0.00017,26.69546]
[1776330314745,35.73,74723.94,7.6,0.46071,0.00017,26.69188]
[1776330315899,35.73,74723.94,7.6,0.46071,0.00017,26.69188]
[1776330316061,35.73,74723.94,7.6,0.46071,0.00017,26.69188]
[1776330321793,35.72,74720.08,7.6,0.46007,0.00017,26.68619]
[1776330324369,35.72,74720.27,7.6,0.4601,0.00017,26.68646]
[1776330325015,35.72,74720.27,7.6,0.4601,0.00017,26.68646]
[1776330325116,35.72,74722.7,7.6,0.4605,0.00017,26.69001]
[1776330328858,35.72,74726.29,7.6,0.46109,0.00017,26.69521]
[1776330329240,35.72,74727.2,7.6,0.46124,0.00017,26.69652]
[1776330329972,35.72,74727.2,7.6,0.46124,0.00017,26.69652]
[1776330330857,35.72,74715.09,7.6,0.45924,0.00017,26.67874]
[1776330335892,35.72,74713.1,7.6,0.4589,0.00017,26.67255]
[1776330340927,35.71,74712.91,7.6,0.45886,0.00017,26.67224]
[1776330343483,35.71,74712.94,7.6,0.45886,0.00017,26.67227]
[1776330343495,35.71,74712.94,7.6,0.45886,0.00017,26.67227]
[1776330343635,35.71,74712.94,7.6,0.45886,0.00017,26.67227]
[1776330343728,35.71,74712.94,7.6,0.45886,0.00017,26.67227]
[1776330343948,35.71,74722.27,7.6,0.46041,0.00017,26.68611]
[1776330345962,35.71,74728.52,7.6,0.46144,0.00017,26.69515]
[1776330346690,35.71,74728.52,7.6,0.46144,0.00017,26.69515]
[1776330351345,35.71,74733.06,7.6,0.46218,0.00017,26.70158]
[1776330351483,35.71,74733.06,7.6,0.46218,0.00017,26.70158]
[1776330351542,35.71,74733.06,7.6,0.46218,0.00017,26.70158]
[1776330353186,35.71,74735.29,7.6,0.46255,0.00017,26.70472]
[1776330359055,35.71,74735.36,7.6,0.46257,0.00017,26.70483]
[1776330360278,35.71,74735.36,7.6,0.46257,0.00017,26.70483]
[1776330361842,35.71,74734.16,7.6,0.46237,0.00017,26.70315]
[1776330365559,35.71,74732.19,7.6,0.46204,0.00017,26.70037]
[1776330366758,35.71,74729.91,7.6,0.46167,0.00017,26.69713]
[1776330367002,35.71,74729.91,7.6,0.46167,0.00017,26.69713]
[1776330367321,35.71,74727.15,7.6,0.46121,0.00017,26.69316]
[1776330367551,35.71,74727.15,7.6,0.46121,0.00017,26.69316]
[1776330368118,35.71,74722.58,7.6,0.46045,0.00017,26.68653]
[1776330373153,35.7,74722.34,7.6,0.46041,0.00017,26.68613]
[1776330379195,35.7,74722.33,7.6,0.4604,0.00017,26.68608]
[1776330386244,35.69,74720.6,7.6,0.4601,0.00017,26.68348]
[1776330391278,35.69,74720.66,7.6,0.4601,0.00017,26.68035]
[1776330396318,35.69,74720.1,7.6,0.46,0.00017,26.67949]
[1776330397516,35.69,74719.03,7.6,0.45983,0.00017,26.67791]
[1776330397684,35.69,74719.03,7.6,0.45983,0.00017,26.67791]
[1776330397832,35.69,74719.03,7.6,0.45983,0.00017,26.67791]
[1776330398331,35.68,74710.25,7.6,0.45837,0.00017,26.66473]
[1776330399339,35.68,74703.64,7.6,0.45728,0.00017,26.65459]
[1776330401034,35.68,74703.64,7.6,0.45728,0.00017,26.65459]
[1776330402159,35.69,74703.21,7.6,0.45721,0.00017,26.65395]
[1776330404141,35.69,74697.83,7.6,0.45632,0.00017,26.64555]
[1776330414186,35.69,74703.73,7.6,0.45731,0.00017,26.65483]
[1776330419478,35.69,74706.67,7.6,0.45779,0.00017,26.65937]
[1776330424514,35.69,74708.65,7.6,0.45812,0.00017,26.6624]
[1776330430549,35.69,74708.17,7.6,0.45804,0.00017,26.66167]
[1776330435590,35.69,74700.14,7.6,0.45671,0.00017,26.64925]
[1776330440626,35.69,74698.06,7.6,0.45637,0.00017,26.646]
[1776330445661,35.7,74690.7,7.6,0.45516,0.00017,26.63431]
[1776330450696,35.7,74690.59,7.6,0.45514,0.00017,26.63417]
[1776330455731,35.7,74691.17,7.6,0.45524,0.00017,26.63194]
[1776330460765,35.7,74695.54,7.6,0.45596,0.00017,26.63894]
[1776330465801,35.7,74698.25,7.6,0.45641,0.00017,26.64322]
[1776330475871,35.71,74697.05,7.6,0.45622,0.00017,26.64137]
[1776330480906,35.71,74699.87,7.6,0.45669,0.00017,26.64581]
[1776330482562,35.71,74703.6,7.6,0.4573,0.00017,26.65162]
[1776330487955,35.71,74709.39,7.6,0.45826,0.00017,26.66051]
[1776330492990,35.71,74708.94,7.6,0.45818,0.00017,26.65982]
[1776330498025,35.71,74708.87,7.6,0.45817,0.00017,26.65971]
[1776330503008,35.71,74708.84,7.6,0.45817,0.00017,26.65966]
[1776330504069,35.71,74720.44,7.6,0.46009,0.00017,26.67703]
[1776330504838,35.71,74720.44,7.6,0.46009,0.00017,26.67703]
[1776330505076,35.71,74720.59,7.6,0.46011,0.00017,26.67726]
[1776330508097,35.71,74727.23,7.6,0.46121,0.00017,26.68692]
[1776330510599,35.71,74728.92,7.6,0.46149,0.00017,26.68935]
[1776330511657,35.71,74731.97,7.6,0.46199,0.00017,26.69052]
[1776330512929,35.71,74736.75,7.6,0.46278,0.00017,26.69725]
[1776330513797,35.71,74737.98,7.6,0.46298,0.00017,26.69896]
[1776330514012,35.71,74737.98,7.6,0.46298,0.00017,26.69896]
[1776330514083,35.71,74737.98,7.6,0.46298,0.00017,26.69896]
[1776330516154,35.71,74725.23,7.6,0.46087,0.00017,26.68085]
[1776330521187,35.71,74726.02,7.6,0.461,0.00017,26.682]
[1776330526223,35.71,74729.22,7.6,0.46153,0.00017,26.6866]
[1776330531299,35.71,74727.91,7.6,0.46132,0.00017,26.68471]
[1776330536413,35.71,74727.23,7.6,0.4612,0.00017,26.68373]
[1776330537677,35.71,74721.59,7.6,0.46027,0.00017,26.67553]
[1776330537693,35.71,74721.59,7.6,0.46027,0.00017,26.67553]
[1776330538307,35.71,74721.81,7.6,0.4603,0.00017,26.67584]
[1776330543342,35.7,74721.22,7.6,0.4602,0.00017,26.67494]
[1776330545929,35.7,74721.19,7.6,0.46019,0.00017,26.67489]
[1776330546027,35.7,74721.19,7.6,0.46019,0.00017,26.67489]
[1776330552404,35.7,74721.09,7.6,0.46018,0.00017,26.67473]
[1776330557443,35.7,74726.66,7.6,0.4611,0.00017,26.68283]
[1776330562478,35.7,74727.81,7.6,0.46128,0.00017,26.68448]
[1776330564487,35.7,74727.81,7.6,0.46128,0.00017,26.68448]
[1776330564492,35.7,74727.81,7.6,0.46128,0.00017,26.68448]
[1776330564506,35.7,74727.99,7.6,0.46131,0.00017,26.68473]
[1776330570534,35.69,74727.88,7.6,0.46129,0.00017,26.68454]
[1776330577583,35.69,74727.95,7.6,0.46129,0.00017,26.68143]
[1776330582617,35.69,74728.16,7.6,0.46132,0.00017,26.68171]
[1776330584357,35.69,74728.16,7.6,0.46132,0.00017,26.68171]
[1776330584415,35.69,74728.09,7.6,0.46131,0.00017,26.6816]
[1776330585684,35.69,74730.97,7.6,0.46179,0.00017,26.68572]
[1776330589446,35.69,74736.45,7.6,0.46269,0.00017,26.69346]
[1776330589505,35.69,74736.45,7.6,0.46269,0.00017,26.69346]
[1776330595711,35.69,74742.73,7.6,0.46374,0.00017,26.70218]
[1776330598664,35.69,74742.69,7.6,0.46373,0.00017,26.70212]
[1776330601456,35.69,74742.73,7.6,0.46374,0.00017,26.70219]
[1776330601465,35.69,74742.73,7.6,0.46374,0.00017,26.70219]
[1776330602125,35.69,74742.73,7.6,0.46374,0.00017,26.7022]
[1776330603768,35.69,74735.68,7.6,0.46257,0.00017,26.69242]
[1776330604802,35.69,74735.68,7.6,0.46257,0.00017,26.69242]
[1776330604847,35.69,74735.68,7.6,0.46257,0.00017,26.69242]
[1776330604897,35.69,74735.17,7.6,0.46249,0.00017,26.6917]
[1776330610903,35.69,74734.03,7.6,0.46229,0.00017,26.69006]
[1776330611542,35.69,74734.03,7.6,0.46229,0.00017,26.69006]
[1776330616859,35.68,74732.42,7.6,0.46202,0.00017,26.68773]
[1776330617756,35.68,74732.42,7.6,0.46202,0.00017,26.68773]
[1776330620736,35.68,74732.45,7.6,0.46202,0.00017,26.68775]
[1776330620806,35.68,74732.45,7.6,0.46202,0.00017,26.68775]
[1776330626929,35.67,74723.07,7.6,0.46046,0.00017,26.6742]
[1776330631964,35.67,74723.04,7.6,0.46044,0.00017,26.67095]
[1776330636999,35.67,74723.68,7.6,0.46055,0.00017,26.67185]
[1776330642040,35.66,74725.65,7.6,0.46087,0.00017,26.67469]
[1776330647075,35.66,74726.96,7.6,0.46108,0.00017,26.67655]
[1776330654128,35.66,74726.98,7.6,0.46107,0.00017,26.67653]
[1776330661550,35.65,74726.84,7.6,0.46105,0.00017,26.6763]
[1776330662188,35.65,74730.51,7.6,0.46165,0.00017,26.68154]
[1776330668230,35.65,74733.99,7.6,0.46222,0.00017,26.68647]
[1776330673265,35.65,74735.59,7.6,0.46249,0.00017,26.68871]
[1776330674689,35.65,74735.87,7.6,0.46253,0.00017,26.6891]
[1776330676073,35.65,74736.76,7.6,0.46268,0.00017,26.69035]
[1776330681321,35.65,74736.75,7.6,0.46268,0.00017,26.69034]
[1776330687363,35.65,74737.3,7.6,0.46277,0.00017,26.6911]
[1776330692401,35.65,74737.43,7.6,0.46279,0.00017,26.68811]
[1776330697436,35.65,74737.44,7.6,0.46279,0.00017,26.68812]
[1776330702471,35.64,74738.65,7.6,0.46299,0.00017,26.68981]
[1776330707506,35.64,74738.96,7.6,0.46304,0.00017,26.69024]
[1776330708876,35.64,74738.67,7.6,0.46299,0.00017,26.68983]
[1776330714559,35.64,74739.08,7.6,0.46306,0.00017,26.6904]
[1776330716042,35.64,74739.45,7.6,0.46312,0.00017,26.69092]
[1776330716112,35.64,74739.45,7.6,0.46312,0.00017,26.69092]
[1776330716248,35.64,74739.45,7.6,0.46312,0.00017,26.69092]
[1776330716458,35.64,74739.45,7.6,0.46312,0.00017,26.69092]
[1776330717182,35.64,74743.95,7.6,0.46387,0.00017,26.69712]
[1776330722612,35.64,74745.78,7.6,0.46417,0.00017,26.69961]
[1776330727647,35.64,74745.81,7.6,0.46417,0.00017,26.69964]
[1776330729452,35.64,74745.77,7.6,0.46417,0.00017,26.69959]
[1776330729539,35.64,74745.77,7.6,0.46417,0.00017,26.69959]
[1776330735703,35.64,74746.74,7.6,0.46432,0.00017,26.70089]
[1776330736501,35.64,74746.74,7.6,0.46432,0.00017,26.70089]
[1776330737572,35.64,74747.82,7.6,0.4645,0.00017,26.70235]
[1776330740246,35.64,74756.09,7.6,0.46588,0.00017,26.71337]
[1776330744517,35.64,74760.23,7.6,0.46656,0.00017,26.71875]
[1776330748315,35.64,74763.29,7.6,0.46707,0.00017,26.72269]
[1776330748434,35.64,74763.29,7.6,0.46707,0.00017,26.72269]
[1776330748563,35.64,74763.29,7.6,0.46707,0.00017,26.72269]
[1776330748629,35.64,74760.68,7.6,0.46664,0.00017,26.71935]
[1776330750750,35.64,74755.76,7.6,0.46582,0.00017,26.71293]
[1776330755329,35.64,74753.7,7.6,0.46547,0.00017,26.70703]
[1776330760880,35.64,74755.54,7.6,0.46577,0.00017,26.70944]
[1776330765158,35.64,74759.12,7.6,0.46637,0.00017,26.7141]
[1776330765977,35.64,74759.23,7.6,0.46638,0.00017,26.71424]
[1776330771957,35.63,74761.46,7.6,0.46675,0.00017,26.7171]
[1776330779006,35.63,74760.62,7.6,0.4666,0.00017,26.71598]
[1776330784044,35.62,74760.88,7.6,0.46664,0.00017,26.71628]
[1776330788131,35.62,74761.97,7.6,0.46682,0.00017,26.71767]
[1776330797135,35.61,74766.53,7.6,0.46756,0.00017,26.72343]
[1776330800156,35.61,74760.44,7.6,0.46655,0.00017,26.71561]
[1776330805193,35.6,74760.93,7.6,0.46663,0.00017,26.71622]
[1776330810228,35.6,74762.44,7.6,0.46687,0.00017,26.71813]
[1776330815263,35.6,74763.52,7.6,0.46704,0.00017,26.71631]
[1776330817679,35.59,74765.74,7.6,0.46741,0.00017,26.71914]
[1776330817717,35.59,74766.69,7.6,0.46756,0.00017,26.72033]
[1776330823319,35.59,74770.44,7.6,0.46819,0.00017,26.72506]
[1776330826737,35.6,74770.35,7.6,0.46818,0.00017,26.72496]
[1776330832382,35.6,74767.91,7.6,0.46778,0.00017,26.72192]
[1776330838424,35.6,74770.26,7.6,0.46817,0.00017,26.7249]
[1776330841275,35.6,74770.69,7.6,0.46824,0.00017,26.72544]
[1776330843818,35.61,74771.37,7.6,0.46836,0.00017,26.72629]
[1776330853745,35.61,74771.03,7.6,0.46831,0.00017,26.7259]
[1776330858436,35.61,74768.87,7.6,0.46795,0.00017,26.72322]
[1776330860748,35.62,74769.09,7.6,0.46799,0.00017,26.72351]
[1776330860783,35.62,74769.09,7.6,0.46799,0.00017,26.72351]
[1776330868639,35.62,74766.53,7.6,0.46757,0.00017,26.72032]
[1776330868861,35.62,74766.53,7.6,0.46757,0.00017,26.72032]
[1776330874682,35.63,74765.48,7.6,0.4674,0.00017,26.71585]
[1776330877811,35.63,74765.49,7.6,0.4674,0.00017,26.71587]
[1776330887773,35.63,74766.13,7.6,0.46752,0.00017,26.71674]
[1776330892808,35.64,74764.09,7.6,0.46718,0.00017,26.71417]
[1776330898850,35.64,74764.32,7.6,0.46723,0.00017,26.71449]
[1776330903885,35.65,74769.24,7.6,0.46805,0.00017,26.72073]
[1776330903898,35.65,74769.24,7.6,0.46805,0.00017,26.72073]
[1776330907548,35.65,74769.38,7.6,0.46807,0.00017,26.72091]
[1776330907555,35.65,74769.38,7.6,0.46807,0.00017,26.72091]
[1776330911444,35.65,74768.89,7.6,0.46799,0.00017,26.72031]
[1776330911467,35.65,74768.89,7.6,0.46799,0.00017,26.72031]
[1776330912949,35.65,74777.15,7.6,0.46937,0.00017,26.73051]
[1776330915386,35.65,74777.7,7.6,0.46946,0.00017,26.73118]
[1776330916482,35.65,74777.77,7.6,0.46947,0.00017,26.73127]
[1776330923917,35.65,74778.94,7.6,0.46967,0.00017,26.7327]
[1776330930133,35.65,74777.35,7.6,0.4694,0.00017,26.73078]
[1776330930180,35.65,74777.35,7.6,0.4694,0.00017,26.73078]
[1776330930373,35.65,74777.35,7.6,0.4694,0.00017,26.73078]
[1776330930593,35.65,74777.35,7.6,0.4694,0.00017,26.73078]
[1776330930661,35.65,74777.35,7.6,0.4694,0.00017,26.73078]
[1776330931008,35.65,74777.35,7.6,0.46941,0.00017,26.73079]
[1776330931160,35.65,74777.35,7.6,0.46941,0.00017,26.73079]
[1776330931224,35.65,74790.61,7.6,0.4716,0.00017,26.7433]
[1776330932079,35.65,74790.61,7.6,0.4716,0.00017,26.7433]
[1776330932084,35.65,74797.07,7.6,0.47268,0.00017,26.75065]
[1776330933346,35.65,74797.07,7.6,0.47268,0.00017,26.75065]
[1776330936397,35.65,74790.31,7.6,0.47155,0.00017,26.74295]
[1776330943548,35.65,74789.96,7.6,0.47149,0.00017,26.74254]
[1776330947189,35.65,74798.64,7.6,0.47293,0.00017,26.7524]
[1776330952116,35.64,74800.78,7.6,0.47327,0.00017,26.75471]
[1776330952234,35.64,74800.78,7.6,0.47327,0.00017,26.75471]
[1776330952487,35.64,74800.78,7.6,0.47327,0.00017,26.75471]
[1776330953182,35.64,74802.82,7.6,0.47361,0.00017,26.75695]
[1776330953234,35.64,74809.67,7.6,0.47475,0.00017,26.76436]
[1776330958427,35.64,74811.8,7.6,0.4751,0.00017,26.76661]
[1776330960140,35.64,74807.41,7.6,0.47437,0.00017,26.76193]
[1776330960393,35.64,74807.41,7.6,0.47437,0.00017,26.76193]
[1776330966325,35.63,74805.6,7.6,0.47407,0.00017,26.75996]
[1776330968906,35.63,74806.01,7.6,0.47414,0.00017,26.7604]
[1776330970485,35.63,74809.32,7.6,0.47469,0.00017,26.76396]
[1776330972591,35.63,74814.69,7.6,0.47558,0.00017,26.76962]
[1776330974382,35.63,74823.67,7.6,0.47707,0.00017,26.77878]
[1776330979417,35.62,74816.18,7.6,0.47582,0.00017,26.77113]
[1776330984454,35.62,74819.14,7.6,0.4763,0.00017,26.77416]
[1776330986664,35.62,74818.03,7.6,0.47612,0.00017,26.77302]
[1776330986684,35.62,74818.03,7.6,0.47612,0.00017,26.77302]
[1776330986744,35.62,74818.03,7.6,0.47612,0.00017,26.77302]
[1776330986769,35.62,74818.03,7.6,0.47612,0.00017,26.77302]
[1776330986871,35.62,74817.65,7.6,0.47606,0.00017,26.77262]
[1776330987539,35.62,74817.65,7.6,0.47606,0.00017,26.77262]
[1776330992068,35.62,74825.2,7.6,0.47731,0.00017,26.77709]
[1776330997545,35.61,74828.94,7.6,0.47793,0.00017,26.78077]
[1776331002585,35.61,74827.39,7.6,0.47766,0.00017,26.77923]
[1776331008633,35.61,74829.53,7.6,0.47802,0.00017,26.78132]
[1776331014361,35.61,74827.91,7.6,0.47775,0.00017,26.77973]
[1776331014430,35.61,74827.91,7.6,0.47775,0.00017,26.77973]
[1776331019710,35.6,74829.64,7.6,0.47803,0.00017,26.7814]
[1776331024746,35.6,74831.16,7.6,0.47828,0.00017,26.78286]
[1776331026760,35.6,74831.52,7.6,0.47834,0.00017,26.78321]
[1776331026889,35.6,74831.52,7.6,0.47834,0.00017,26.78321]
[1776331029342,35.59,74831.5,7.6,0.47833,0.00017,26.78318]
[1776331029488,35.59,74831.5,7.6,0.47833,0.00017,26.78318]
[1776331034817,35.59,74830.72,7.6,0.4782,0.00017,26.78241]
[1776331036220,35.59,74830.72,7.6,0.4782,0.00017,26.78241]
[1776331041359,35.59,74831.13,7.6,0.47826,0.00017,26.78279]
[1776331046866,35.58,74828.27,7.6,0.47778,0.00017,26.77999]
[1776331047883,35.58,74828.34,7.6,0.47779,0.00017,26.78006]
[1776331052948,35.58,74827.77,7.6,0.47769,0.00017,26.77631]
[1776331057982,35.57,74828.81,7.6,0.47786,0.00017,26.77732]
[1776331059769,35.57,74829.38,7.6,0.47796,0.00017,26.77788]
[1776331061571,35.57,74831.0,7.6,0.47822,0.00017,26.77945]
[1776331067046,35.57,74831.09,7.6,0.47824,0.00017,26.77953]
[1776331067080,35.57,74831.09,7.6,0.47824,0.00017,26.77953]
[1776331069785,35.57,74831.55,7.6,0.47831,0.00017,26.77997]
[1776331076109,35.57,74832.08,7.6,0.4784,0.00017,26.78047]
[1776331083158,35.56,74832.59,7.6,0.47848,0.00017,26.78095]
[1776331087420,35.56,74833.23,7.6,0.47859,0.00017,26.78157]
[1776331091697,35.56,74834.84,7.6,0.47885,0.00017,26.7831]
[1776331096629,35.56,74837.44,7.6,0.47928,0.00017,26.78555]
[1776331096640,35.56,74837.44,7.6,0.47928,0.00017,26.78555]
[1776331096707,35.56,74837.44,7.6,0.47928,0.00017,26.78555]
[1776331096760,35.56,74837.44,7.6,0.47928,0.00017,26.78555]
[1776331097670,35.56,74837.33,7.6,0.47926,0.00017,26.78544]
[1776331100852,35.56,74837.51,7.6,0.47929,0.00017,26.78561]
[1776331102291,35.55,74830.46,7.6,0.47812,0.00017,26.77886]
[1776331104484,35.55,74829.32,7.6,0.47793,0.00017,26.77774]
[1776331110347,35.55,74830.37,7.6,0.4781,0.00017,26.77875]
[1776331114921,35.55,74830.52,7.6,0.47811,0.00017,26.77572]
[1776331116549,35.55,74835.24,7.6,0.4789,0.00017,26.78025]
[1776331122431,35.54,74839.05,7.6,0.47953,0.00017,26.78383]
[1776331124450,35.54,74839.0,7.6,0.47952,0.00017,26.78378]
[1776331128907,35.54,74838.89,7.6,0.4795,0.00017,26.78368]
[1776331131157,35.54,74836.79,7.6,0.47915,0.00017,26.7817]
[1776331133301,35.54,74836.79,7.6,0.47915,0.00017,26.7817]
[1776331135198,35.54,74836.79,7.6,0.47915,0.00017,26.78169]
[1776331140556,35.53,74836.04,7.6,0.47902,0.00017,26.78097]
[1776331145206,35.53,74835.91,7.6,0.479,0.00017,26.78085]
[1776331150627,35.53,74834.87,7.6,0.47882,0.00017,26.77985]
[1776331153319,35.53,74835.14,7.6,0.47887,0.00017,26.78011]
[1776331153483,35.53,74835.14,7.6,0.47887,0.00017,26.78011]
[1776331159690,35.53,74829.87,7.6,0.47799,0.00017,26.77502]
[1776331163542,35.53,74830.49,7.6,0.47809,0.00017,26.77562]
[1776331169025,35.52,74828.56,7.6,0.47777,0.00017,26.77372]
[1776331175803,35.52,74826.26,7.6,0.47737,0.00017,26.76826]
[1776331181845,35.52,74826.48,7.6,0.47741,0.00017,26.76847]
[1776331186880,35.51,74826.99,7.6,0.47749,0.00017,26.76897]
[1776331188944,35.51,74828.81,7.6,0.47779,0.00017,26.77076]
[1776331189374,35.51,74830.02,7.6,0.478,0.00017,26.77194]
[1776331189397,35.51,74830.02,7.6,0.478,0.00017,26.77194]
[1776331190438,35.51,74835.4,7.6,0.47889,0.00017,26.77713]
[1776331195828,35.51,74841.64,7.6,0.47993,0.00017,26.78297]
[1776331195869,35.51,74841.64,7.6,0.47993,0.00017,26.78297]
[1776331199022,35.51,74845.29,7.6,0.48054,0.00017,26.7863]
[1776331200935,35.51,74840.25,7.6,0.4797,0.00017,26.78167]
[1776331206020,35.5,74843.2,7.6,0.48019,0.00017,26.78438]
[1776331211056,35.5,74844.05,7.6,0.48033,0.00017,26.78515]
[1776331216091,35.5,74844.12,7.6,0.48033,0.00017,26.7852]
[1776331219565,35.5,74843.5,7.6,0.48023,0.00017,26.78463]
[1776331220606,35.5,74842.52,7.6,0.48007,0.00017,26.78373]
[1776331226164,35.49,74836.46,7.6,0.47905,0.00017,26.77806]
[1776331231199,35.48,74838.44,7.6,0.47937,0.00017,26.77672]
[1776331239255,35.47,74836.89,7.6,0.4791,0.00017,26.77523]
[1776331244289,35.47,74840.17,7.6,0.47965,0.00017,26.77831]
[1776331250332,35.47,74841.23,7.6,0.47982,0.00017,26.77929]
[1776331252515,35.47,74841.23,7.6,0.47982,0.00017,26.77929]
[1776331258348,35.47,74842.09,7.6,0.47996,0.00017,26.78008]
[1776331260335,35.47,74842.09,7.6,0.47996,0.00017,26.78007]
[1776331262333,35.47,74847.71,7.6,0.4809,0.00017,26.78518]
[1776331262541,35.47,74847.71,7.6,0.4809,0.00017,26.78518]
[1776331262620,35.47,74847.71,7.6,0.4809,0.00017,26.78518]
[1776331262636,35.47,74847.71,7.6,0.4809,0.00017,26.78518]
[1776331262996,35.47,74847.71,7.6,0.4809,0.00017,26.78518]
[1776331263102,35.47,74853.15,7.6,0.48181,0.00017,26.78998]
[1776331264430,35.46,74865.62,7.6,0.48389,0.00017,26.80047]
[1776331267359,35.46,74865.63,7.6,0.4839,0.00017,26.80048]
[1776331270277,35.47,74868.55,7.6,0.48438,0.00017,26.80283]
[1776331272920,35.47,74871.54,7.6,0.48488,0.00017,26.8052]
[1776331272922,35.47,74871.54,7.6,0.48488,0.00017,26.8052]
[1776331275484,35.47,74876.94,7.6,0.48579,0.00017,26.80936]
[1776331275756,35.47,74876.94,7.6,0.48579,0.00017,26.80936]
[1776331276103,35.47,74876.94,7.6,0.48579,0.00017,26.80936]
[1776331276622,35.47,74877.93,7.6,0.48595,0.00017,26.81011]
[1776331279910,35.47,74882.05,7.6,0.48664,0.00017,26.81318]
[1776331280300,35.47,74881.48,7.6,0.48655,0.00017,26.81276]
[1776331284585,35.47,74875.28,7.6,0.48551,0.00017,26.8081]
[1776331285199,35.47,74875.28,7.6,0.48551,0.00017,26.8081]
[1776331285456,35.47,74876.15,7.6,0.48566,0.00017,26.80876]
[1776331285899,35.47,74876.15,7.6,0.48566,0.00017,26.80876]
[1776331286437,35.47,74881.09,7.6,0.48648,0.00017,26.81247]
[1776331291619,35.47,74880.05,7.6,0.48631,0.00017,26.80853]
[1776331296654,35.47,74881.41,7.6,0.48653,0.00017,26.80954]
[1776331301689,35.47,74879.42,7.6,0.4862,0.00017,26.80806]
[1776331306760,35.47,74878.92,7.6,0.48612,0.00017,26.80769]
[1776331307016,35.47,74878.92,7.6,0.48612,0.00017,26.80769]
[1776331313386,35.47,74874.91,7.6,0.48545,0.00017,26.80465]
[1776331313584,35.47,74874.91,7.6,0.48545,0.00017,26.80465]
[1776331313775,35.47,74865.57,7.6,0.48389,0.00017,26.79727]
[1776331318811,35.47,74860.6,7.6,0.48306,0.00017,26.79318]
[1776331322838,35.47,74871.19,7.6,0.48483,0.00017,26.80177]
[1776331324773,35.47,74871.65,7.6,0.48491,0.00017,26.80213]
[1776331324860,35.47,74871.65,7.6,0.48491,0.00017,26.80213]
[1776331333134,35.48,74868.12,7.6,0.48432,0.00017,26.79935]
[1776331333234,35.48,74868.33,7.6,0.48436,0.00017,26.79952]
[1776331334926,35.48,74860.61,7.6,0.48307,0.00017,26.79321]
[1776331339961,35.48,74854.63,7.6,0.48207,0.00017,26.78815]
[1776331340516,35.48,74854.63,7.6,0.48207,0.00017,26.78815]
[1776331340968,35.49,74854.69,7.6,0.48208,0.00017,26.7882]
[1776331345162,35.49,74857.49,7.6,0.48255,0.00017,26.7906]
[1776331345263,35.49,74857.49,7.6,0.48255,0.00017,26.79061]
[1776331350289,35.49,74855.83,7.6,0.48228,0.00017,26.78919]
[1776331350344,35.49,74855.83,7.6,0.48228,0.00017,26.78919]
[1776331351038,35.49,74856.11,7.6,0.48232,0.00017,26.78626]
[1776331355166,35.5,74865.2,7.6,0.48384,0.00017,26.79386]
[1776331356073,35.5,74873.48,7.6,0.48523,0.00017,26.80043]
[1776331361108,35.5,74876.13,7.6,0.48567,0.00017,26.80246]
[1776331370171,35.5,74876.25,7.6,0.48569,0.00017,26.80256]
[1776331375207,35.5,74872.68,7.6,0.4851,0.00017,26.79982]
[1776331379032,35.5,74877.32,7.6,0.48587,0.00017,26.80338]
[1776331382983,35.5,74880.6,7.6,0.48642,0.00017,26.80583]
[1776331383083,35.5,74880.6,7.6,0.48642,0.00017,26.80583]
[1776331383484,35.5,74882.01,7.6,0.48666,0.00017,26.80687]
[1776331384830,35.5,74886.76,7.6,0.48745,0.00017,26.8103]
[1776331388303,35.5,74895.12,7.6,0.48885,0.00017,26.81608]
[1776331394345,35.5,74893.98,7.6,0.48865,0.00017,26.81531]
[1776331399380,35.49,74890.78,7.6,0.48812,0.00017,26.81311]
[1776331405487,35.49,74891.81,7.6,0.48829,0.00017,26.81382]
[1776331408112,35.49,74893.28,7.6,0.48853,0.00017,26.81482]
[1776331408780,35.49,74904.91,7.6,0.49047,0.00017,26.82242]
[1776331413896,35.48,74906.91,7.6,0.4908,0.00017,26.82049]
[1776331418973,35.48,74910.44,7.6,0.49139,0.00017,26.82264]
[1776331419412,35.48,74910.31,7.6,0.49137,0.00017,26.82256]
[1776331421037,35.48,74909.87,7.6,0.49129,0.00017,26.82229]
[1776331421138,35.48,74909.19,7.6,0.49118,0.00017,26.82188]
[1776331422145,35.48,74909.19,7.6,0.49118,0.00017,26.82188]
[1776331422156,35.48,74909.19,7.6,0.49118,0.00017,26.82188]
[1776331422231,35.48,74909.19,7.6,0.49118,0.00017,26.82188]
[1776331427579,35.48,74904.5,7.6,0.49039,0.00017,26.81898]
[1776331433219,35.48,74903.57,7.6,0.49024,0.00017,26.8184]
[1776331433226,35.48,74903.57,7.6,0.49024,0.00017,26.8184]
[1776331433483,35.48,74903.57,7.6,0.49024,0.00017,26.8184]
[1776331438921,35.47,74898.68,7.6,0.48942,0.00017,26.81524]
[1776331441083,35.47,74898.82,7.6,0.48944,0.00017,26.81533]
[1776331443456,35.47,74894.63,7.6,0.48874,0.00017,26.81254]
[1776331444851,35.47,74891.75,7.6,0.48826,0.00017,26.81058]
[1776331444887,35.47,74891.75,7.6,0.48826,0.00017,26.81058]
[1776331451746,35.48,74888.6,7.6,0.48773,0.00017,26.80839]
[1776331454091,35.48,74888.57,7.6,0.48773,0.00017,26.80837]
[1776331454150,35.48,74888.57,7.6,0.48773,0.00017,26.80837]
[1776331456781,35.48,74895.42,7.6,0.48887,0.00017,26.81308]
[1776331461817,35.47,74895.84,7.6,0.48894,0.00017,26.81336]
[1776331463484,35.47,74896.03,7.6,0.48898,0.00017,26.81349]
[1776331464290,35.47,74896.03,7.6,0.48898,0.00017,26.81349]
[1776331466326,35.47,74900.5,7.6,0.48972,0.00017,26.81643]
[1776331468393,35.47,74904.48,7.6,0.49039,0.00017,26.81897]
[1776331470445,35.47,74905.82,7.6,0.49061,0.00017,26.8198]
[1776331476465,35.46,74908.88,7.6,0.49112,0.00017,26.81851]
[1776331476492,35.46,74906.05,7.6,0.49064,0.00017,26.81677]
[1776331481964,35.46,74902.54,7.6,0.49005,0.00017,26.81455]
[1776331487258,35.46,74901.95,7.6,0.48995,0.00017,26.81417]
[1776331493041,35.46,74893.89,7.6,0.4886,0.00017,26.80885]
[1776331498189,35.46,74894.0,7.6,0.48862,0.00017,26.80893]
[1776331498230,35.46,74894.0,7.6,0.48862,0.00017,26.80893]
[1776331499505,35.46,74893.96,7.6,0.48862,0.00017,26.80891]
[1776331499570,35.46,74893.96,7.6,0.48862,0.00017,26.80891]
[1776331503460,35.46,74899.16,7.6,0.48949,0.00017,26.81237]
[1776331510484,35.46,74894.97,7.6,0.48879,0.00017,26.80959]
[1776331516217,35.47,74902.41,7.6,0.49003,0.00017,26.81448]
[1776331524277,35.47,74903.13,7.6,0.49016,0.00017,26.81494]
[1776331526764,35.47,74902.28,7.6,0.49002,0.00017,26.8144]
[1776331526878,35.47,74902.28,7.6,0.49002,0.00017,26.8144]
[1776331532332,35.46,74911.75,7.6,0.49159,0.00017,26.81707]
[1776331537374,35.46,74913.2,7.6,0.49183,0.00017,26.81792]
[1776331539069,35.46,74913.2,7.6,0.49183,0.00017,26.81792]
[1776331539267,35.46,74913.2,7.6,0.49183,0.00017,26.81792]
[1776331539388,35.46,74914.72,7.6,0.49209,0.00017,26.81881]
[1776331542075,35.46,74916.36,7.6,0.49236,0.00017,26.81976]
[1776331546686,35.45,74914.78,7.6,0.49209,0.00017,26.81884]
[1776331547444,35.45,74913.22,7.6,0.49183,0.00017,26.81793]
[1776331551709,35.45,74912.06,7.6,0.49164,0.00017,26.81724]
[1776331557514,35.44,74911.93,7.6,0.49161,0.00017,26.81716]
[1776331562549,35.44,74909.82,7.6,0.49125,0.00017,26.81589]
[1776331567585,35.43,74906.85,7.6,0.49075,0.00017,26.81407]
[1776331573626,35.43,74907.05,7.6,0.49078,0.00017,26.81419]
[1776331579668,35.42,74907.37,7.6,0.49083,0.00017,26.81438]
[1776331582146,35.42,74907.55,7.6,0.49086,0.00017,26.81449]
[1776331585181,35.42,74905.32,7.6,0.49049,0.00017,26.8131]
[1776331585484,35.42,74905.32,7.6,0.49049,0.00017,26.8131]
[1776331591752,35.41,74903.17,7.6,0.49012,0.00017,26.80856]
[1776331596787,35.41,74901.11,7.6,0.48977,0.00017,26.80724]
[1776331601822,35.4,74904.1,7.6,0.49027,0.00017,26.80915]
[1776331606857,35.4,74906.28,7.6,0.49063,0.00017,26.81051]
[1776331611892,35.39,74904.55,7.6,0.49034,0.00017,26.80942]
[1776331617366,35.39,74904.39,7.6,0.49031,0.00017,26.80932]
[1776331625990,35.38,74899.16,7.6,0.48943,0.00017,26.80594]
[1776331631025,35.37,74899.99,7.6,0.48957,0.00017,26.80647]
[1776331636060,35.37,74899.98,7.6,0.48956,0.00017,26.80646]
[1776331644117,35.36,74900.25,7.6,0.4896,0.00017,26.80663]
[1776331650159,35.36,74899.93,7.6,0.48954,0.00017,26.80642]
[1776331656201,35.35,74899.26,7.6,0.48943,0.00017,26.8028]
[1776331659371,35.35,74899.26,7.6,0.48943,0.00017,26.8028]
[1776331659492,35.35,74899.26,7.6,0.48943,0.00017,26.8028]
[1776331659614,35.35,74899.26,7.6,0.48943,0.00017,26.8028]
[1776331659819,35.35,74899.26,7.6,0.48942,0.00017,26.8028]
[1776331660019,35.35,74899.26,7.6,0.48942,0.00017,26.8028]
[1776331660647,35.35,74899.26,7.6,0.48942,0.00017,26.8028]
[1776331660674,35.35,74899.26,7.6,0.48942,0.00017,26.8028]
[1776331660229,35.35,74884.89,7.6,0.48701,0.00017,26.79287]
[1776331660710,35.35,74884.89,7.6,0.48701,0.00017,26.79287]
[1776331660807,35.35,74884.89,7.6,0.48701,0.00017,26.79287]
[1776331661446,35.35,74884.89,7.6,0.48701,0.00017,26.79287]
[1776331661513,35.35,74869.67,7.6,0.48446,0.00017,26.78129]
[1776331662243,35.35,74862.29,7.6,0.48322,0.00017,26.77527]
[1776331662907,35.35,74862.29,7.6,0.48322,0.00017,26.77527]
[1776331663250,35.35,74861.76,7.6,0.48313,0.00017,26.77483]
[1776331666887,35.35,74861.24,7.6,0.48305,0.00017,26.7744]
[1776331668337,35.36,74861.21,7.6,0.48304,0.00017,26.77438]
[1776331669296,35.36,74868.21,7.6,0.48422,0.00017,26.78013]
[1776331670161,35.36,74868.21,7.6,0.48422,0.00017,26.78013]
[1776331670284,35.36,74868.21,7.6,0.48422,0.00017,26.78013]
[1776331670301,35.36,74876.03,7.6,0.48553,0.00017,26.78627]
[1776331675393,35.36,74878.41,7.6,0.48593,0.00017,26.78808]
[1776331681378,35.36,74875.33,7.6,0.48542,0.00017,26.78574]
[1776331681705,35.36,74875.33,7.6,0.48542,0.00017,26.78574]
[1776331685406,35.36,74867.36,7.6,0.48408,0.00017,26.77946]
[1776331689754,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331689857,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331689891,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331689926,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331689976,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331690249,35.37,74866.74,7.6,0.48398,0.00017,26.77896]
[1776331690441,35.37,74857.45,7.6,0.48242,0.00017,26.77123]
[1776331691031,35.37,74857.45,7.6,0.48242,0.00017,26.77123]
[1776331691457,35.37,74847.4,7.6,0.48074,0.00017,26.76241]
[1776331695933,35.37,74851.43,7.6,0.48142,0.00017,26.76602]
[1776331696421,35.37,74851.43,7.6,0.48142,0.00017,26.76602]
[1776331696580,35.37,74851.43,7.6,0.48142,0.00017,26.76602]
[1776331696671,35.37,74848.29,7.6,0.48089,0.00017,26.76322]
[1776331697517,35.37,74848.29,7.6,0.48089,0.00017,26.76322]
[1776331697586,35.38,74848.26,7.6,0.48089,0.00017,26.7632]
[1776331703532,35.38,74848.83,7.6,0.48099,0.00017,26.76373]
[1776331704098,35.38,74848.83,7.6,0.48099,0.00017,26.76373]
[1776331704767,35.38,74847.48,7.6,0.48076,0.00017,26.76252]
[1776331704796,35.38,74847.48,7.6,0.48076,0.00017,26.76252]
[1776331704822,35.38,74847.48,7.6,0.48076,0.00017,26.76252]
[1776331705668,35.38,74847.48,7.6,0.48076,0.00017,26.76252]
[1776331707156,35.38,74848.21,7.6,0.48088,0.00017,26.76318]
[1776331707560,35.38,74849.16,7.6,0.48104,0.00017,26.76403]
[1776331713602,35.39,74850.28,7.6,0.48124,0.00017,26.76188]
[1776331717503,35.4,74852.14,7.6,0.48155,0.00017,26.76353]
[1776331718169,35.4,74853.44,7.6,0.48177,0.00017,26.76467]
[1776331728707,35.41,74858.06,7.6,0.48256,0.00017,26.76868]
[1776331733743,35.42,74861.41,7.6,0.48312,0.00017,26.77152]
[1776331736865,35.42,74861.45,7.6,0.48313,0.00017,26.77155]
[1776331736948,35.42,74861.45,7.6,0.48313,0.00017,26.77155]
[1776331737042,35.42,74861.45,7.6,0.48313,0.00017,26.77155]
[1776331742754,35.42,74860.96,7.6,0.48305,0.00017,26.77116]
[1776331749855,35.43,74859.98,7.6,0.4829,0.00017,26.77036]
[1776331753806,35.44,74854.91,7.6,0.48205,0.00017,26.76605]
[1776331758918,35.44,74854.74,7.6,0.48203,0.00017,26.76592]
[1776331760374,35.44,74854.74,7.6,0.48203,0.00017,26.76592]
[1776331760475,35.45,74854.4,7.6,0.48197,0.00017,26.76564]
[1776331762719,35.45,74853.37,7.6,0.4818,0.00017,26.76474]
[1776331762990,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331762992,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763085,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763405,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763411,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763488,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763587,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763638,35.45,74852.17,7.6,0.4816,0.00017,26.7637]
[1776331763706,35.45,74843.44,7.6,0.48014,0.00017,26.75587]
[1776331768655,35.44,74841.19,7.6,0.47976,0.00017,26.75378]
[1776331768661,35.44,74841.19,7.6,0.47976,0.00017,26.75378]
[1776331768786,35.44,74841.19,7.6,0.47976,0.00017,26.75378]
[1776331768989,35.44,74843.52,7.6,0.48015,0.00017,26.75593]
[1776331771712,35.44,74844.96,7.6,0.48039,0.00017,26.75724]
[1776331776425,35.44,74845.5,7.6,0.48048,0.00017,26.75457]
[1776331781841,35.44,74847.53,7.6,0.48082,0.00017,26.7564]
[1776331781845,35.44,74847.53,7.6,0.48082,0.00017,26.7564]
[1776331781864,35.44,74847.53,7.6,0.48082,0.00017,26.7564]
[1776331781893,35.44,74847.53,7.6,0.48082,0.00017,26.7564]
[1776331782484,35.44,74847.53,7.6,0.48082,0.00017,26.7564]
[1776331788126,35.45,74841.79,7.6,0.47986,0.00017,26.75117]
[1776331793161,35.45,74840.82,7.6,0.4797,0.00017,26.75027]
[1776331799203,35.45,74840.43,7.6,0.47963,0.00017,26.74991]
[1776331804177,35.45,74839.57,7.6,0.47949,0.00017,26.74911]
[1776331804238,35.45,74837.95,7.6,0.47922,0.00017,26.74759]
[1776331807259,35.44,74830.63,7.6,0.47799,0.00017,26.74055]
[1776331808645,35.44,74830.63,7.6,0.47799,0.00017,26.74055]
[1776331814308,35.44,74831.83,7.6,0.47818,0.00017,26.74169]
[1776331817359,35.44,74832.23,7.6,0.47825,0.00017,26.74207]
[1776331817422,35.43,74832.3,7.6,0.47826,0.00017,26.74213]
[1776331825385,35.43,74833.74,7.6,0.47849,0.00017,26.7435]
[1776331830420,35.42,74833.33,7.6,0.47842,0.00017,26.74309]
[1776331831875,35.42,74833.36,7.6,0.47842,0.00017,26.73993]
[1776331832226,35.42,74833.36,7.6,0.47842,0.00017,26.73993]
[1776331832343,35.42,74833.36,7.6,0.47842,0.00017,26.73993]
[1776331837469,35.42,74839.91,7.6,0.47951,0.00017,26.74616]
[1776331842504,35.42,74839.84,7.6,0.4795,0.00017,26.74609]
[1776331845836,35.42,74839.84,7.6,0.4795,0.00017,26.74609]
[1776331846453,35.42,74839.84,7.6,0.4795,0.00017,26.74609]
[1776331846517,35.42,74839.84,7.6,0.4795,0.00017,26.74609]
[1776331850606,35.42,74845.95,7.6,0.48052,0.00017,26.75172]
[1776331852924,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331852953,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331852977,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331853103,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331853488,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331853510,35.42,74851.09,7.6,0.48139,0.00017,26.75631]
[1776331853588,35.42,74844.28,7.6,0.48024,0.00017,26.75019]
[1776331854848,35.42,74844.28,7.6,0.48024,0.00017,26.75019]
[1776331854595,35.41,74834.45,7.6,0.4786,0.00017,26.74097]
[1776331855891,35.41,74829.82,7.6,0.47782,0.00017,26.73646]
[1776331861644,35.41,74830.54,7.6,0.47793,0.00017,26.73715]
[1776331864448,35.41,74829.18,7.6,0.4777,0.00017,26.7358]
[1776331866431,35.4,74827.88,7.6,0.47748,0.00017,26.73451]
[1776331871714,35.4,74827.8,7.6,0.47746,0.00017,26.7344]
[1776331876749,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331876988,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331877005,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331877377,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331877498,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331877550,35.39,74828.76,7.6,0.47762,0.00017,26.73533]
[1776331877756,35.39,74832.84,7.6,0.4783,0.00017,26.73933]
[1776331882793,35.38,74837.88,7.6,0.47914,0.00017,26.74414]
[1776331887828,35.38,74840.67,7.6,0.4796,0.00017,26.74674]
[1776331893256,35.37,74839.43,7.6,0.47939,0.00017,26.74238]
[1776331898421,35.37,74841.18,7.6,0.47967,0.00017,26.744]
[1776331903202,35.36,74841.04,7.6,0.47965,0.00017,26.74385]
[1776331903301,35.36,74840.89,7.6,0.47962,0.00017,26.74371]
[1776331905486,35.36,74840.11,7.6,0.47949,0.00017,26.74298]
[1776331907969,35.36,74832.98,7.6,0.47829,0.00017,26.73616]
[1776331913004,35.35,74834.54,7.6,0.47854,0.00017,26.73765]
[1776331918039,35.34,74833.4,7.6,0.47835,0.00017,26.73653]
[1776331923626,35.34,74830.1,7.6,0.47779,0.00017,26.73329]
[1776331923687,35.34,74830.1,7.6,0.47779,0.00017,26.73329]
[1776331929116,35.33,74825.64,7.6,0.47703,0.00017,26.72883]
[1776331934644,35.33,74826.43,7.6,0.47716,0.00017,26.72961]
[1776331937171,35.33,74833.32,7.6,0.47832,0.00017,26.73639]
[1776331942207,35.32,74834.46,7.6,0.4785,0.00017,26.73747]
[1776331947242,35.31,74834.64,7.6,0.47853,0.00017,26.73763]
[1776331952282,35.31,74834.9,7.6,0.47856,0.00017,26.73468]
[1776331959330,35.3,74834.93,7.6,0.47856,0.00017,26.73468]
[1776331960508,35.3,74834.93,7.6,0.47856,0.00017,26.73468]
[1776331961641,35.3,74832.82,7.6,0.4782,0.00017,26.73263]
[1776331962169,35.3,74829.06,7.6,0.47757,0.00017,26.72893]
[1776331965573,35.3,74825.78,7.6,0.47701,0.00017,26.72564]
[1776331965580,35.3,74825.78,7.6,0.47701,0.00017,26.72564]
[1776331965826,35.3,74825.78,7.6,0.47701,0.00017,26.72564]
[1776331965844,35.3,74825.78,7.6,0.47701,0.00017,26.72564]
[1776331965963,35.3,74825.78,7.6,0.47701,0.00017,26.72564]
[1776331966770,35.29,74825.65,7.6,0.47699,0.00017,26.7255]
[1776331968909,35.29,74828.95,7.6,0.47755,0.00017,26.7288]
[1776331968916,35.29,74828.95,7.6,0.47755,0.00017,26.7288]
[1776331968990,35.29,74828.95,7.6,0.47755,0.00017,26.7288]
[1776331969046,35.29,74829.21,7.6,0.47759,0.00017,26.72905]
[1776331972532,35.29,74824.18,7.6,0.47674,0.00017,26.724]
[1776331972622,35.29,74824.18,7.6,0.47674,0.00017,26.724]
[1776331974437,35.29,74817.8,7.6,0.47566,0.00017,26.71741]
[1776331976536,35.29,74817.33,7.6,0.47558,0.00017,26.71692]
[1776331976579,35.29,74817.33,7.6,0.47558,0.00017,26.71692]
[1776331978015,35.29,74817.08,7.6,0.47554,0.00017,26.71665]
[1776331978728,35.29,74817.08,7.6,0.47554,0.00017,26.71665]
[1776331978774,35.29,74817.08,7.6,0.47554,0.00017,26.71665]
[1776331979311,35.28,74818.97,7.6,0.47586,0.00017,26.71862]
[1776331979759,35.28,74818.97,7.6,0.47586,0.00017,26.71862]
[1776331980533,35.28,74822.41,7.6,0.47644,0.00017,26.72217]
[1776331980540,35.28,74822.41,7.6,0.47644,0.00017,26.72217]
[1776331981486,35.28,74823.42,7.6,0.4766,0.00017,26.7232]
[1776331983501,35.28,74832.85,7.6,0.47819,0.00017,26.7326]
[1776331985470,35.28,74831.2,7.6,0.47791,0.00017,26.73098]
[1776331985476,35.28,74831.2,7.6,0.47791,0.00017,26.73098]
[1776331986523,35.28,74824.76,7.6,0.47683,0.00017,26.72454]
[1776331987161,35.28,74824.76,7.6,0.47683,0.00017,26.72454]
[1776331987181,35.28,74824.76,7.6,0.47683,0.00017,26.72454]
[1776331987435,35.28,74824.76,7.6,0.47683,0.00017,26.72454]
[1776331992565,35.27,74817.39,7.6,0.47558,0.00017,26.71693]
[1776331997601,35.27,74816.25,7.6,0.47539,0.00017,26.71572]
[1776332002636,35.27,74815.36,7.6,0.47523,0.00017,26.71477]
[1776332007671,35.27,74814.15,7.6,0.47503,0.00017,26.71347]
[1776332012706,35.27,74817.94,7.6,0.47566,0.00017,26.71429]
[1776332017741,35.26,74815.92,7.6,0.47532,0.00017,26.71215]
[1776332022776,35.26,74816.78,7.6,0.47546,0.00017,26.71305]
[1776332027811,35.26,74816.86,7.6,0.47547,0.00017,26.71313]
[1776332032845,35.26,74817.63,7.6,0.4756,0.00017,26.71393]
[1776332037881,35.26,74817.65,7.6,0.4756,0.00017,26.71395]
[1776332042410,35.26,74816.1,7.6,0.47534,0.00017,26.71231]
[1776332047950,35.26,74805.64,7.6,0.47358,0.00017,26.70102]
[1776332052986,35.26,74805.78,7.6,0.47361,0.00017,26.70119]
[1776332058022,35.26,74805.79,7.6,0.47361,0.00017,26.70121]
[1776332060126,35.26,74802.82,7.6,0.47311,0.00017,26.69792]
[1776332066078,35.27,74796.85,7.6,0.47211,0.00017,26.69118]
[1776332071113,35.27,74797.27,7.6,0.47218,0.00017,26.68849]
[1776332076148,35.27,74800.52,7.6,0.47273,0.00017,26.6922]
[1776332081185,35.27,74800.81,7.6,0.47278,0.00017,26.69253]
[1776332086487,35.27,74800.27,7.6,0.47269,0.00017,26.69192]
[1776332086558,35.27,74800.27,7.6,0.47269,0.00017,26.69192]
[1776332087120,35.27,74800.27,7.6,0.47269,0.00017,26.69192]
[1776332087234,35.28,74800.27,7.6,0.47269,0.00017,26.69193]
[1776332087267,35.28,74800.27,7.6,0.47269,0.00017,26.69193]
[1776332087668,35.28,74800.27,7.6,0.47269,0.00017,26.69193]
[1776332087692,35.28,74800.27,7.6,0.47269,0.00017,26.69193]
[1776332087860,35.28,74800.27,7.6,0.47269,0.00017,26.69193]
[1776332088008,35.28,74785.58,7.6,0.47022,0.00017,26.67483]
[1776332089306,35.28,74781.13,7.6,0.46947,0.00017,26.66944]
[1776332089881,35.28,74781.13,7.6,0.46947,0.00017,26.66944]
[1776332090023,35.28,74781.13,7.6,0.46947,0.00017,26.66944]
[1776332091039,35.28,74785.92,7.6,0.47028,0.00017,26.67523]
[1776332091615,35.28,74786.98,7.6,0.47046,0.00017,26.6765]
[1776332092993,35.28,74787.93,7.6,0.47062,0.00017,26.67763]
[1776332096507,35.28,74788.71,7.6,0.47075,0.00017,26.67857]
[1776332097407,35.28,74787.2,7.6,0.4705,0.00017,26.67678]
[1776332097506,35.28,74784.78,7.6,0.47009,0.00017,26.67389]
[1776332098310,35.28,74784.78,7.6,0.47009,0.00017,26.67389]
[1776332098393,35.28,74783.86,7.6,0.46994,0.00017,26.67279]
[1776332104350,35.29,74785.05,7.6,0.47015,0.00017,26.67426]
[1776332109385,35.29,74784.2,7.6,0.47001,0.00017,26.67327]
[1776332111399,35.3,74777.38,7.6,0.46887,0.00017,26.66496]
[1776332115427,35.3,74784.5,7.6,0.47007,0.00017,26.67368]
[1776332120462,35.31,74783.86,7.6,0.46997,0.00017,26.67295]
[1776332125498,35.31,74783.95,7.6,0.46999,0.00017,26.67309]
[1776332130533,35.32,74783.81,7.6,0.46998,0.00017,26.67296]
[1776332136575,35.33,74783.77,7.6,0.46997,0.00017,26.66978]
[1776332141612,35.33,74783.36,7.6,0.46991,0.00017,26.66932]
[1776332148935,35.34,74783.98,7.6,0.47002,0.00017,26.67009]
[1776332149055,35.34,74783.98,7.6,0.47002,0.00017,26.67009]
[1776332149204,35.34,74786.72,7.6,0.47049,0.00017,26.67341]
[1776332150028,35.34,74786.72,7.6,0.47049,0.00017,26.67341]
[1776332150050,35.34,74786.72,7.6,0.47049,0.00017,26.67341]
[1776332150118,35.34,74796.35,7.6,0.47211,0.00017,26.68466]
[1776332152108,35.34,74800.89,7.6,0.47287,0.00017,26.6898]
[1776332154274,35.35,74807.11,7.6,0.47392,0.00017,26.69671]
[1776332155148,35.35,74807.11,7.6,0.47392,0.00017,26.69671]
[1776332157015,35.35,74810.84,7.6,0.47455,0.00017,26.70076]
[1776332161626,35.35,74815.1,7.6,0.47526,0.00017,26.7053]
[1776332166787,35.35,74808.9,7.6,0.47422,0.00017,26.69867]
[1776332168325,35.35,74809.26,7.6,0.47428,0.00017,26.69906]
[1776332169505,35.35,74811.48,7.6,0.47465,0.00017,26.70145]
[1776332174843,35.35,74811.42,7.6,0.47464,0.00017,26.70139]
[1776332176169,35.35,74811.42,7.6,0.47464,0.00017,26.70139]
[1776332176389,35.35,74811.42,7.6,0.47464,0.00017,26.70139]
[1776332176512,35.35,74811.42,7.6,0.47464,0.00017,26.70139]
[1776332176857,35.35,74818.12,7.6,0.47577,0.00017,26.70848]
[1776332178443,35.35,74820.41,7.6,0.47615,0.00017,26.71085]
[1776332178871,35.35,74828.29,7.6,0.47748,0.00017,26.71882]
[1776332183906,35.35,74829.51,7.6,0.47768,0.00017,26.72002]
[1776332188941,35.34,74828.0,7.6,0.47742,0.00017,26.71851]
[1776332189338,35.34,74828.0,7.6,0.47742,0.00017,26.71851]
[1776332189466,35.34,74828.0,7.6,0.47742,0.00017,26.71851]
[1776332191962,35.34,74816.7,7.6,0.47552,0.00017,26.70377]
[1776332194500,35.34,74816.77,7.6,0.47553,0.00017,26.70384]
[1776332194751,35.34,74816.77,7.6,0.47553,0.00017,26.70384]
[1776332195019,35.34,74816.77,7.6,0.47553,0.00017,26.70384]
[1776332201025,35.34,74810.08,7.6,0.4744,0.00017,26.69672]
[1776332206060,35.34,74809.69,7.6,0.47434,0.00017,26.69629]
[1776332207066,35.34,74799.21,7.6,0.47258,0.00017,26.68469]
[1776332211536,35.34,74795.78,7.6,0.472,0.00017,26.68079]
[1776332211650,35.34,74795.78,7.6,0.472,0.00017,26.68079]
[1776332211716,35.34,74795.78,7.6,0.472,0.00017,26.68079]
[1776332212624,35.34,74792.87,7.6,0.47151,0.00017,26.67744]
[1776332218144,35.34,74791.99,7.6,0.47137,0.00017,26.67643]
[1776332222993,35.34,74792.14,7.6,0.4714,0.00017,26.67661]
[1776332223178,35.35,74790.8,7.6,0.47117,0.00017,26.67506]
[1776332225467,35.35,74788.45,7.6,0.47078,0.00017,26.6723]
[1776332226201,35.35,74788.46,7.6,0.47078,0.00017,26.67231]
[1776332231235,35.35,74789.63,7.6,0.47098,0.00017,26.67372]
[1776332236271,35.36,74789.91,7.6,0.47104,0.00017,26.67407]
[1776332240299,35.36,74797.55,7.6,0.47232,0.00017,26.68292]
[1776332243748,35.36,74797.33,7.6,0.47229,0.00017,26.68268]
[1776332243810,35.36,74797.33,7.6,0.47229,0.00017,26.68268]
[1776332245334,35.36,74805.44,7.6,0.47365,0.00017,26.69176]
[1776332251376,35.36,74804.91,7.6,0.47355,0.00017,26.688]
[1776332255576,35.36,74808.58,7.6,0.47417,0.00017,26.69201]
[1776332257620,35.36,74809.58,7.6,0.47434,0.00017,26.6931]
[1776332257928,35.36,74809.58,7.6,0.47434,0.00017,26.6931]
[1776332259083,35.36,74809.58,7.6,0.47434,0.00017,26.6931]
[1776332264467,35.36,74803.83,7.6,0.47338,0.00017,26.68681]
[1776332270509,35.36,74803.46,7.6,0.47331,0.00017,26.6864]
[1776332275544,35.36,74803.92,7.6,0.47339,0.00017,26.68692]
[1776332281896,35.36,74804.03,7.6,0.47341,0.00017,26.68704]
[1776332281897,35.36,74804.03,7.6,0.47341,0.00017,26.68704]
[1776332294677,35.37,74804.01,7.6,0.47341,0.00017,26.68703]
[1776332300720,35.37,74806.69,7.6,0.47386,0.00017,26.68999]
[1776332306055,35.37,74806.66,7.6,0.47386,0.00017,26.68996]
[1776332311797,35.37,74807.44,7.6,0.47398,0.00017,26.68763]
[1776332317841,35.37,74807.41,7.6,0.47398,0.00017,26.6876]
[1776332321935,35.37,74802.1,7.6,0.47309,0.00017,26.68174]
[1776332327911,35.37,74801.17,7.6,0.47293,0.00017,26.68071]
[1776332333953,35.37,74801.83,7.6,0.47305,0.00017,26.68146]
[1776332335101,35.37,74801.83,7.6,0.47305,0.00017,26.68146]
[1776332335313,35.37,74801.83,7.6,0.47305,0.00017,26.68146]
[1776332336974,35.37,74792.36,7.6,0.47146,0.00017,26.67067]
[1776332338575,35.38,74791.54,7.6,0.47132,0.00017,26.66972]
[1776332338988,35.38,74786.65,7.6,0.4705,0.00017,26.66396]
[1776332340724,35.38,74784.19,7.6,0.47009,0.00017,26.66103]
[1776332341002,35.38,74783.87,7.6,0.47004,0.00017,26.66065]
[1776332344024,35.38,74791.19,7.6,0.47127,0.00017,26.66933]
[1776332356107,35.39,74791.77,7.6,0.47137,0.00017,26.67006]
[1776332363064,35.39,74791.74,7.6,0.47137,0.00017,26.67004]
[1776332363069,35.39,74791.74,7.6,0.47137,0.00017,26.67004]
[1776332364625,35.39,74791.74,7.6,0.47138,0.00017,26.67006]
[1776332364695,35.39,74791.74,7.6,0.47138,0.00017,26.67006]
[1776332370209,35.4,74794.55,7.6,0.47185,0.00017,26.67334]
[1776332371816,35.4,74797.3,7.6,0.47231,0.00017,26.67331]
[1776332377258,35.4,74803.33,7.6,0.47333,0.00017,26.6801]
[1776332381117,35.41,74802.97,7.6,0.47327,0.00017,26.67971]
[1776332386332,35.41,74801.95,7.6,0.4731,0.00017,26.67859]
[1776332393370,35.41,74797.98,7.6,0.47244,0.00017,26.67414]
[1776332400419,35.42,74800.51,7.6,0.47287,0.00017,26.67701]
[1776332402069,35.42,74800.1,7.6,0.4728,0.00017,26.67656]
[1776332407471,35.42,74801.35,7.6,0.47301,0.00017,26.67797]
[1776332412506,35.42,74803.58,7.6,0.47339,0.00017,26.68046]
[1776332417541,35.42,74803.78,7.6,0.47342,0.00017,26.68069]
[1776332425597,35.43,74803.84,7.6,0.47344,0.00017,26.68077]
[1776332426548,35.43,74803.84,7.6,0.47344,0.00017,26.68077]
[1776332431639,35.43,74800.49,7.6,0.47287,0.00017,26.67387]
[1776332436674,35.43,74797.48,7.6,0.47237,0.00017,26.67048]
[1776332437610,35.43,74797.48,7.6,0.47237,0.00017,26.67048]
[1776332437634,35.43,74797.48,7.6,0.47237,0.00017,26.67048]
[1776332442715,35.43,74793.92,7.6,0.47178,0.00017,26.66643]
[1776332448758,35.44,74792.65,7.6,0.47157,0.00017,26.66498]
[1776332455808,35.44,74792.14,7.6,0.47149,0.00017,26.66441]
[1776332460906,35.44,74791.46,7.6,0.47137,0.00017,26.66363]
[1776332460968,35.44,74791.45,7.6,0.47138,0.00017,26.66363]
[1776332466483,35.44,74791.68,7.6,0.47142,0.00017,26.6639]
[1776332470257,35.45,74791.78,7.6,0.47143,0.00017,26.66403]
[1776332470262,35.45,74791.78,7.6,0.47143,0.00017,26.66403]
[1776332470401,35.45,74791.78,7.6,0.47143,0.00017,26.66403]
[1776332470419,35.45,74791.78,7.6,0.47143,0.00017,26.66403]
[1776332470610,35.45,74791.82,7.6,0.47144,0.00017,26.66408]
[1776332470647,35.45,74791.82,7.6,0.47144,0.00017,26.66408]
[1776332470860,35.45,74791.82,7.6,0.47144,0.00017,26.66408]
[1776332470914,35.45,74777.57,7.6,0.46906,0.00017,26.64707]
[1776332471696,35.45,74777.57,7.6,0.46906,0.00017,26.64707]
[1776332472145,35.45,74777.57,7.6,0.46906,0.00017,26.64707]
[1776332472148,35.44,74772.82,7.6,0.46826,0.00017,26.64117]
[1776332475478,35.44,74769.53,7.6,0.4677,0.00017,26.63702]
[1776332475483,35.44,74769.53,7.6,0.4677,0.00017,26.637]
[1776332480984,35.44,74774.57,7.6,0.46854,0.00017,26.6433]
[1776332481523,35.44,74774.57,7.6,0.46854,0.00017,26.6433]
[1776332485599,35.44,74775.55,7.6,0.4687,0.00017,26.6445]
[1776332490800,35.43,74777.12,7.6,0.46896,0.00017,26.64641]
[1776332490885,35.43,74777.12,7.6,0.46896,0.00017,26.64641]
[1776332496327,35.43,74782.49,7.6,0.46985,0.00017,26.64975]
[1776332497246,35.43,74782.58,7.6,0.46987,0.00017,26.64985]
[1776332497318,35.43,74782.58,7.6,0.46987,0.00017,26.64985]
[1776332499111,35.43,74773.26,7.6,0.4683,0.00017,26.63841]
[1776332500025,35.43,74773.26,7.6,0.4683,0.00017,26.63841]
[1776332500144,35.43,74773.26,7.6,0.4683,0.00017,26.63841]
[1776332500387,35.43,74773.26,7.6,0.4683,0.00017,26.63841]
[1776332500632,35.43,74772.52,7.6,0.46818,0.00017,26.63748]
[1776332500736,35.43,74772.52,7.6,0.46818,0.00017,26.63748]
[1776332500800,35.43,74772.52,7.6,0.46818,0.00017,26.63748]
[1776332501210,35.43,74772.52,7.6,0.46818,0.00017,26.63748]
[1776332501493,35.42,74767.41,7.6,0.46732,0.00017,26.63101]
[1776332501666,35.42,74767.41,7.6,0.46732,0.00017,26.63101]
[1776332502486,35.42,74767.41,7.6,0.46732,0.00017,26.63101]
[1776332508174,35.42,74761.18,7.6,0.46626,0.00017,26.6229]
[1776332509487,35.42,74761.18,7.6,0.46626,0.00017,26.6229]
[1776332519251,35.4,74759.07,7.6,0.46589,0.00017,26.62003]
[1776332521831,35.4,74759.11,7.6,0.4659,0.00017,26.62006]
[1776332522483,35.4,74759.11,7.6,0.4659,0.00017,26.62006]
[1776332532346,35.39,74763.98,7.6,0.4667,0.00017,26.62633]
[1776332537380,35.38,74763.97,7.6,0.46669,0.00017,26.62627]
[1776332542415,35.38,74763.25,7.6,0.46656,0.00017,26.6253]
[1776332543309,35.38,74763.25,7.6,0.46656,0.00017,26.6253]
[1776332543379,35.38,74763.25,7.6,0.46656,0.00017,26.6253]
[1776332548457,35.37,74762.95,7.6,0.4665,0.00017,26.62487]
[1776332553494,35.37,74763.07,7.6,0.46651,0.00017,26.62181]
[1776332558529,35.36,74762.04,7.6,0.46633,0.00017,26.62043]
[1776332560873,35.36,74762.04,7.6,0.46633,0.00017,26.62042]
[1776332566584,35.35,74762.16,7.6,0.46634,0.00017,26.62054]
[1776332571620,35.35,74762.15,7.6,0.46634,0.00017,26.6205]
[1776332576160,35.35,74762.15,7.6,0.46634,0.00017,26.6205]
[1776332576162,35.35,74762.15,7.6,0.46634,0.00017,26.6205]
[1776332576333,35.35,74762.15,7.6,0.46634,0.00017,26.6205]
[1776332576637,35.35,74762.15,7.6,0.46634,0.00017,26.6205]
[1776332577455,35.35,74762.03,7.6,0.46631,0.00017,26.62032]
[1776332577540,35.35,74762.03,7.6,0.46631,0.00017,26.62032]
[1776332577606,35.35,74762.03,7.6,0.46631,0.00017,26.62032]
[1776332577595,35.35,74753.47,7.6,0.46487,0.00017,26.60896]
[1776332578697,35.35,74746.29,7.6,0.46367,0.00017,26.59917]
[1776332580231,35.35,74746.29,7.6,0.46367,0.00017,26.59917]
[1776332580247,35.35,74746.29,7.6,0.46367,0.00017,26.59917]
[1776332582726,35.35,74752.35,7.6,0.46469,0.00017,26.60744]
[1776332587762,35.34,74752.71,7.6,0.46474,0.00017,26.60789]
[1776332589483,35.34,74752.71,7.6,0.46474,0.00017,26.60789]
[1776332594814,35.33,74753.31,7.6,0.46483,0.00017,26.60864]
[1776332599849,35.33,74754.02,7.6,0.46494,0.00017,26.60956]
[1776332604884,35.33,74753.96,7.6,0.46493,0.00017,26.60945]
[1776332609919,35.32,74753.6,7.6,0.46486,0.00017,26.60893]
[1776332617096,35.32,74753.1,7.6,0.46477,0.00017,26.60503]
[1776332617300,35.32,74753.1,7.6,0.46477,0.00017,26.60503]
[1776332620141,35.31,74745.91,7.6,0.46355,0.00017,26.59516]
[1776332620147,35.31,74745.91,7.6,0.46355,0.00017,26.59516]
[1776332620160,35.31,74745.91,7.6,0.46355,0.00017,26.59516]
[1776332620393,35.31,74745.91,7.6,0.46355,0.00017,26.59516]
[1776332621063,35.31,74743.14,7.6,0.46308,0.00017,26.59128]
[1776332627038,35.31,74741.37,7.6,0.46278,0.00017,26.58876]
[1776332629555,35.31,74741.35,7.6,0.46278,0.00017,26.58873]
[1776332630542,35.3,74740.53,7.6,0.46263,0.00017,26.58755]
[1776332630590,35.3,74740.53,7.6,0.46263,0.00017,26.58755]
[1776332633407,35.3,74744.91,7.6,0.46337,0.00017,26.59368]
[1776332639122,35.3,74745.89,7.6,0.46353,0.00017,26.59499]
[1776332643819,35.29,74745.93,7.6,0.46353,0.00017,26.59501]
[1776332646172,35.29,74737.18,7.6,0.46205,0.00017,26.58268]
[1776332648061,35.29,74737.29,7.6,0.46207,0.00017,26.58283]
[1776332649356,35.29,74724.19,7.6,0.45987,0.00017,26.56373]
[1776332651645,35.29,74724.19,7.6,0.45987,0.00017,26.56373]
[1776332651832,35.29,74724.03,7.6,0.45984,0.00017,26.56349]
[1776332652019,35.29,74724.03,7.6,0.45984,0.00017,26.56349]
[1776332652862,35.29,74721.85,7.6,0.45948,0.00017,26.56024]
[1776332655480,35.29,74717.91,7.6,0.45881,0.00017,26.5543]
[1776332655542,35.29,74715.14,7.6,0.45835,0.00017,26.55008]
[1776332661281,35.29,74711.93,7.6,0.45781,0.00017,26.54512]
[1776332666316,35.29,74713.92,7.6,0.45814,0.00017,26.54815]
[1776332671351,35.28,74713.77,7.6,0.4581,0.00017,26.5447]
[1776332677393,35.28,74712.8,7.6,0.45794,0.00017,26.54318]
[1776332683435,35.28,74711.66,7.6,0.45774,0.00017,26.5414]
[1776332689707,35.28,74711.69,7.6,0.45774,0.00017,26.54144]
[1776332689711,35.28,74711.69,7.6,0.45774,0.00017,26.54144]
[1776332690484,35.28,74711.73,7.6,0.45775,0.00017,26.5415]
[1776332692961,35.28,74711.87,7.6,0.45778,0.00017,26.54174]
[1776332698541,35.28,74715.02,7.6,0.45831,0.00017,26.54664]
[1776332703576,35.29,74714.86,7.6,0.45829,0.00017,26.54643]
[1776332704172,35.29,74714.86,7.6,0.45829,0.00017,26.54643]
[1776332708959,35.29,74720.51,7.6,0.45925,0.00017,26.55504]
[1776332715293,35.29,74723.37,7.6,0.45973,0.00017,26.55935]
[1776332715536,35.29,74723.37,7.6,0.45973,0.00017,26.55935]
[1776332718083,35.29,74727.35,7.6,0.4604,0.00017,26.56525]
[1776332723723,35.29,74721.75,7.6,0.45946,0.00017,26.55694]
[1776332729764,35.3,74719.92,7.6,0.45915,0.00017,26.55421]
[1776332734799,35.3,74720.57,7.6,0.45926,0.00017,26.55199]
[1776332739834,35.29,74720.65,7.6,0.45927,0.00017,26.5521]
[1776332744869,35.29,74724.38,7.6,0.45989,0.00017,26.55767]
[1776332747303,35.29,74724.45,7.6,0.45991,0.00017,26.55777]
[1776332752925,35.29,74725.29,7.6,0.46005,0.00017,26.55902]
[1776332758557,35.29,74725.83,7.6,0.46014,0.00017,26.55982]
[1776332764003,35.29,74734.62,7.6,0.46162,0.00017,26.57266]
[1776332769037,35.29,74728.16,7.6,0.46053,0.00017,26.56326]
[1776332774072,35.29,74724.16,7.6,0.45986,0.00017,26.55734]
[1776332779106,35.29,74724.25,7.6,0.45987,0.00017,26.55748]
[1776332784143,35.29,74720.02,7.6,0.45916,0.00017,26.55115]
[1776332789177,35.3,74724.06,7.6,0.45984,0.00017,26.55721]
[1776332794213,35.3,74724.46,7.6,0.4599,0.00017,26.55462]
[1776332799248,35.3,74728.7,7.6,0.46062,0.00017,26.56089]
[1776332806297,35.3,74731.97,7.6,0.46117,0.00017,26.56568]
[1776332813346,35.3,74732.62,7.6,0.46128,0.00017,26.56665]
[1776332818381,35.3,74730.19,7.6,0.46088,0.00017,26.56313]
[1776332823416,35.3,74725.66,7.6,0.46012,0.00017,26.55647]
[1776332831473,35.31,74725.26,7.6,0.46005,0.00017,26.5559]
[1776332835178,35.31,74724.77,7.6,0.45997,0.00017,26.55519]
[1776332835220,35.31,74724.77,7.6,0.45997,0.00017,26.55519]
[1776332841543,35.31,74719.16,7.6,0.45904,0.00017,26.54682]
[1776332848593,35.31,74717.86,7.6,0.45882,0.00017,26.54489]
[1776332858953,35.32,74717.94,7.6,0.45884,0.00017,26.54188]
[1776332868737,35.33,74717.3,7.6,0.45874,0.00017,26.54097]
[1776332873772,35.33,74717.77,7.6,0.45882,0.00017,26.54171]
[1776332878807,35.33,74717.85,7.6,0.45884,0.00017,26.54187]
[1776332883842,35.34,74718.06,7.6,0.45888,0.00017,26.54222]
[1776332888877,35.34,74717.41,7.6,0.45878,0.00017,26.54127]
[1776332888985,35.34,74717.41,7.6,0.45878,0.00017,26.54127]
[1776332894923,35.34,74716.23,7.6,0.45859,0.00017,26.53952]
[1776332895543,35.34,74716.23,7.6,0.45859,0.00017,26.53952]
[1776332895928,35.34,74716.23,7.6,0.45859,0.00017,26.53952]
[1776332896342,35.34,74713.72,7.6,0.45817,0.00017,26.53569]
[1776332896463,35.34,74713.72,7.6,0.45817,0.00017,26.53569]
[1776332896937,35.34,74710.54,7.6,0.45763,0.00017,26.53079]
[1776332897304,35.34,74710.54,7.6,0.45763,0.00017,26.53079]
[1776332898009,35.34,74707.11,7.6,0.45706,0.00017,26.52544]
[1776332898025,35.34,74707.11,7.6,0.45706,0.00017,26.52544]
[1776332899028,35.34,74705.95,7.6,0.45686,0.00017,26.52363]
[1776332902794,35.34,74705.18,7.6,0.45673,0.00017,26.52238]
[1776332908289,35.34,74707.14,7.6,0.45706,0.00017,26.52548]
[1776332908385,35.34,74707.14,7.6,0.45706,0.00017,26.52548]
[1776332910450,35.34,74707.08,7.6,0.45705,0.00017,26.52539]
[1776332910493,35.34,74707.08,7.6,0.45705,0.00017,26.52539]
[1776332911425,35.34,74707.08,7.6,0.45705,0.00017,26.52541]
[1776332917078,35.34,74700.03,7.6,0.45586,0.00017,26.51103]
[1776332922118,35.34,74699.75,7.6,0.45581,0.00017,26.51056]
[1776332928228,35.34,74699.93,7.6,0.45584,0.00017,26.51082]
[1776332928256,35.34,74699.93,7.6,0.45584,0.00017,26.51082]
[1776332928429,35.34,74699.93,7.6,0.45584,0.00017,26.51082]
[1776332928442,35.34,74699.93,7.6,0.45584,0.00017,26.51082]
[1776332929023,35.34,74699.93,7.6,0.45584,0.00017,26.51082]
[1776332929387,35.34,74692.62,7.6,0.45461,0.00017,26.49899]
[1776332930325,35.34,74692.62,7.6,0.45461,0.00017,26.49899]
[1776332930381,35.34,74685.3,7.6,0.45338,0.00017,26.4869]
[1776332936212,35.33,74684.55,7.6,0.45325,0.00017,26.48562]
[1776332941247,35.32,74682.7,7.6,0.45292,0.00017,26.48239]
[1776332946507,35.31,74677.47,7.6,0.45203,0.00017,26.4734]
[1776332947103,35.31,74673.43,7.6,0.45135,0.00017,26.46647]
[1776332949592,35.31,74667.96,7.6,0.45043,0.00017,26.45696]
[1776332949724,35.31,74667.96,7.6,0.45043,0.00017,26.45696]
[1776332949823,35.31,74667.96,7.6,0.45043,0.00017,26.45696]
[1776332949843,35.31,74667.96,7.6,0.45043,0.00017,26.45696]
[1776332950790,35.31,74668.17,7.6,0.45047,0.00017,26.45733]
[1776332950809,35.31,74658.84,7.6,0.44891,0.00017,26.44081]
[1776332951318,35.31,74650.15,7.6,0.44745,0.00017,26.42505]
[1776332952290,35.31,74650.15,7.6,0.44745,0.00017,26.42505]
[1776332957786,35.32,74650.04,7.6,0.44744,0.00017,26.42489]
[1776332963403,35.32,74648.03,7.6,0.44711,0.00017,26.42127]
[1776332968438,35.33,74650.2,7.6,0.44748,0.00017,26.42531]
[1776332973474,35.33,74642.02,7.6,0.4461,0.00017,26.40702]
[1776332977568,35.33,74638.43,8.1,0.44551,0.00017,26.40032]
[1776332977714,35.33,74638.43,8.1,0.44551,0.00017,26.40032]
[1776332978509,35.33,74629.41,8.1,0.444,0.00017,26.38315]
[1776332980847,35.33,74624.75,8.4,0.44322,0.00017,26.37413]
[1776332980908,35.34,74624.85,8.4,0.44324,0.00017,26.37436]
[1776332985092,35.34,74626.99,8.4,0.4436,0.00017,26.37854]
[1776332985189,35.34,74626.99,8.4,0.4436,0.00017,26.37854]
[1776332989299,35.34,74622.51,8.4,0.44286,0.00017,26.36986]
[1776332989579,35.34,74622.51,8.4,0.44286,0.00017,26.36986]
[1776332990804,35.34,74623.2,8.4,0.44298,0.00017,26.37123]
[1776332993339,35.34,74627.44,8.4,0.44369,0.00017,26.37951]
[1776332998651,35.34,74631.46,8.4,0.44437,0.00017,26.38729]
[1776333000013,35.34,74631.46,8.4,0.44437,0.00017,26.38729]
[1776333001390,35.34,74626.25,8.4,0.44349,0.00017,26.37725]
[1776333002413,35.35,74621.22,8.4,0.44265,0.00017,26.36744]
[1776333002419,35.35,74621.22,8.4,0.44265,0.00017,26.36744]
[1776333007879,35.35,74615.43,8.4,0.44169,0.00017,26.35605]
[1776333011742,35.35,74623.41,8.4,0.44303,0.00017,26.37186]
[1776333016286,35.35,74625.26,8.4,0.44335,0.00017,26.3755]
[1776333021813,35.36,74622.74,8.4,0.44293,0.00017,26.37065]
[1776333026848,35.36,74627.38,8.4,0.44372,0.00017,26.37973]
[1776333031257,35.36,74628.1,8.4,0.44384,0.00017,26.38117]
[1776333036589,35.37,74632.36,8.4,0.44455,0.00017,26.38618]
[1776333041953,35.37,74640.6,8.4,0.44593,0.00017,26.40179]
[1776333046988,35.37,74639.83,8.4,0.4458,0.00017,26.40034]
[1776333052023,35.37,74639.38,8.4,0.44572,0.00017,26.3995]
[1776333057058,35.37,74633.62,8.4,0.44476,0.00017,26.3886]
[1776333060079,35.37,74642.34,8.4,0.44622,0.00017,26.40504]
[1776333065114,35.37,74642.85,8.4,0.4463,0.00017,26.40598]
[1776333065766,35.37,74642.85,8.4,0.4463,0.00017,26.40598]
[1776333066823,35.37,74643.77,8.4,0.44646,0.00017,26.40769]
[1776333069959,35.37,74652.03,8.4,0.44784,0.00017,26.42288]
[1776333076191,35.37,74652.94,8.4,0.44799,0.00017,26.42455]
[1776333081226,35.37,74643.83,8.4,0.44647,0.00017,26.4078]
[1776333086261,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087197,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087374,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087504,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087542,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087567,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087605,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087755,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087761,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333087938,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333088199,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333088262,35.37,74644.07,8.4,0.44651,0.00017,26.40824]
[1776333088340,35.37,74643.2,8.4,0.44636,0.00017,26.40662]
[1776333088516,35.37,74643.2,8.4,0.44636,0.00017,26.40662]
[1776333088558,35.37,74627.19,8.4,0.44368,0.00017,26.37623]
[1776333089283,35.36,74611.63,8.4,0.44108,0.00017,26.34556]
[1776333091182,35.36,74611.63,8.4,0.44108,0.00017,26.34556]
[1776333091990,35.37,74612.66,8.4,0.44125,0.00017,26.34763]
[1776333096333,35.36,74620.39,8.4,0.44253,0.00017,26.35971]
[1776333097867,35.36,74620.39,8.4,0.44253,0.00017,26.35971]
[1776333101763,35.36,74619.96,8.4,0.44246,0.00017,26.35885]
[1776333107622,35.37,74620.33,8.4,0.44253,0.00017,26.35966]
[1776333107677,35.37,74620.33,8.4,0.44253,0.00017,26.35966]
[1776333107711,35.37,74619.57,8.4,0.44241,0.00017,26.35818]
[1776333113454,35.37,74618.22,8.4,0.44218,0.00017,26.35548]
[1776333119496,35.36,74617.73,8.4,0.44209,0.00017,26.35446]
[1776333127551,35.36,74617.7,8.4,0.44208,0.00017,26.35434]
[1776333130013,35.36,74617.65,8.4,0.44207,0.00017,26.35424]
[1776333130033,35.36,74617.65,8.4,0.44207,0.00017,26.35424]
[1776333130075,35.36,74617.65,8.4,0.44207,0.00017,26.35424]
[1776333130110,35.36,74618.06,8.4,0.44214,0.00017,26.35503]
[1776333132481,35.36,74621.48,8.4,0.44271,0.00017,26.36176]
[1776333134513,35.36,74625.41,8.4,0.44337,0.00017,26.36947]
[1776333141232,35.36,74631.8,8.4,0.44444,0.00017,26.38186]
[1776333147706,35.37,74630.06,8.4,0.44416,0.00017,26.3786]
[1776333153735,35.37,74633.2,8.4,0.44469,0.00017,26.38148]
[1776333158770,35.37,74637.07,8.4,0.44534,0.00017,26.38887]
[1776333163805,35.38,74639.43,8.4,0.44574,0.00017,26.39335]
[1776333168840,35.38,74640.14,8.4,0.44586,0.00017,26.39471]
[1776333173875,35.38,74640.67,8.4,0.44595,0.00017,26.39572]
[1776333176901,35.38,74647.58,8.4,0.44711,0.00017,26.40855]
[1776333181938,35.38,74648.03,8.4,0.44718,0.00017,26.40937]
[1776333187053,35.38,74648.16,8.4,0.4472,0.00017,26.40962]
[1776333193014,35.38,74649.21,8.4,0.44738,0.00017,26.41155]
[1776333194077,35.38,74649.21,8.4,0.44738,0.00017,26.41155]
[1776333195191,35.38,74649.61,8.4,0.44745,0.00017,26.41229]
[1776333196874,35.38,74654.66,8.4,0.44829,0.00017,26.42148]
[1776333202077,35.38,74658.13,8.4,0.44887,0.00017,26.42771]
[1776333207112,35.38,74655.23,8.4,0.44838,0.00017,26.42248]
[1776333212146,35.38,74655.48,8.4,0.44842,0.00017,26.4197]
[1776333218189,35.38,74650.65,8.4,0.44761,0.00017,26.41093]
[1776333224232,35.38,74650.83,8.4,0.44764,0.00017,26.41124]
[1776333229267,35.38,74641.73,8.4,0.44611,0.00017,26.39443]
[1776333234306,35.38,74638.67,8.4,0.4456,0.00017,26.38872]
[1776333239341,35.38,74639.47,8.4,0.44574,0.00017,26.39024]
[1776333244376,35.38,74641.13,8.4,0.44602,0.00017,26.39337]
[1776333249410,35.38,74644.31,8.4,0.44655,0.00017,26.3993]
[1776333255455,35.38,74649.99,8.4,0.4475,0.00017,26.40976]
[1776333260490,35.38,74651.19,8.4,0.4477,0.00017,26.41194]
[1776333265525,35.38,74651.16,8.4,0.44769,0.00017,26.41188]
[1776333271567,35.38,74651.1,8.4,0.44768,0.00017,26.40856]
[1776333277610,35.38,74651.29,8.4,0.44771,0.00017,26.4089]
[1776333281638,35.38,74657.82,8.4,0.4488,0.00017,26.42069]
[1776333283887,35.38,74658.0,8.4,0.44883,0.00017,26.421]
[1776333284029,35.38,74658.0,8.4,0.44883,0.00017,26.421]
[1776333284544,35.37,74658.52,8.4,0.44891,0.00017,26.42192]
[1776333289695,35.37,74663.04,8.4,0.44967,0.00017,26.42992]
[1776333290905,35.37,74663.04,8.4,0.44967,0.00017,26.42992]
[1776333291008,35.37,74663.04,8.4,0.44967,0.00017,26.42992]
[1776333297104,35.37,74661.5,8.4,0.4494,0.00017,26.42714]
[1776333297827,35.37,74661.5,8.4,0.4494,0.00017,26.42711]
[1776333300408,35.37,74661.61,8.4,0.44941,0.00017,26.42729]
[1776333300614,35.37,74661.61,8.4,0.44941,0.00017,26.42729]
[1776333300792,35.37,74661.61,8.4,0.44941,0.00017,26.42729]
[1776333306249,35.36,74665.65,8.4,0.45009,0.00017,26.43438]
[1776333307422,35.36,74666.69,8.4,0.45026,0.00017,26.43618]
[1776333314869,35.35,74670.24,8.4,0.45084,0.00017,26.44229]
[1776333317502,35.35,74669.78,8.4,0.45076,0.00017,26.44146]
[1776333317924,35.35,74669.78,8.4,0.45076,0.00017,26.44146]
[1776333320911,35.35,74680.85,8.4,0.45261,0.00017,26.4604]
[1776333326946,35.35,74680.46,8.4,0.45254,0.00017,26.45968]
[1776333332995,35.34,74681.7,8.4,0.45273,0.00017,26.45847]
[1776333337126,35.33,74680.83,8.4,0.45258,0.00017,26.45696]
[1776333343065,35.33,74681.03,8.4,0.4526,0.00017,26.4572]
[1776333349107,35.32,74681.69,8.4,0.4527,0.00017,26.45825]
[1776333349515,35.32,74681.69,8.4,0.4527,0.00017,26.45825]
[1776333350838,35.32,74684.88,8.4,0.45324,0.00017,26.4636]
[1776333352163,35.32,74688.34,8.4,0.45381,0.00017,26.46934]
[1776333355683,35.32,74689.35,8.4,0.45398,0.00017,26.47095]
[1776333356156,35.32,74690.51,8.4,0.45417,0.00017,26.47286]
[1776333356570,35.32,74690.51,8.4,0.45417,0.00017,26.47286]
[1776333362198,35.31,74689.36,8.4,0.45397,0.00017,26.4709]
[1776333367233,35.31,74689.0,8.4,0.4539,0.00017,26.47026]
[1776333368176,35.31,74689.0,8.4,0.4539,0.00017,26.47026]
[1776333368324,35.31,74689.0,8.4,0.4539,0.00017,26.47026]
[1776333368382,35.31,74689.0,8.4,0.4539,0.00017,26.47026]
[1776333368368,35.31,74682.08,8.4,0.45274,0.00017,26.45869]
[1776333368484,35.31,74682.08,8.4,0.45274,0.00017,26.45869]
[1776333369247,35.31,74672.92,8.4,0.4512,0.00017,26.44304]
[1776333371524,35.3,74669.02,8.4,0.45054,0.00017,26.43624]
[1776333377303,35.3,74669.49,8.4,0.45062,0.00017,26.43702]
[1776333382337,35.3,74669.54,8.4,0.45062,0.00017,26.43707]
[1776333390394,35.29,74670.33,8.4,0.45075,0.00017,26.43838]
[1776333395429,35.29,74670.76,8.4,0.4508,0.00017,26.43588]
[1776333400463,35.29,74669.39,8.4,0.45057,0.00017,26.43345]
[1776333405498,35.29,74670.1,8.4,0.45068,0.00017,26.43464]
[1776333406064,35.29,74670.1,8.4,0.45068,0.00017,26.43464]
[1776333406195,35.29,74670.1,8.4,0.45068,0.00017,26.43464]
[1776333406506,35.28,74664.05,8.4,0.44967,0.00017,26.42399]
[1776333407269,35.28,74664.05,8.4,0.44967,0.00017,26.42399]
[1776333408544,35.28,74661.04,8.4,0.44916,0.00017,26.41863]
[1776333414562,35.28,74662.44,8.4,0.44939,0.00017,26.42108]
[1776333419597,35.28,74666.26,8.4,0.45003,0.00017,26.42781]
[1776333422143,35.28,74666.3,8.4,0.45003,0.00017,26.42787]
[1776333425639,35.28,74657.99,8.4,0.44863,0.00017,26.41303]
[1776333429667,35.28,74651.62,8.4,0.44757,0.00017,26.40148]
[1776333431052,35.28,74651.62,8.4,0.44757,0.00017,26.40148]
[1776333437213,35.28,74646.34,8.4,0.44668,0.00017,26.39177]
[1776333442758,35.28,74642.88,8.4,0.4461,0.00017,26.38535]
[1776333447044,35.28,74642.58,8.4,0.44606,0.00017,26.38481]
[1776333453835,35.29,74640.29,8.4,0.44567,0.00017,26.37737]
[1776333459987,35.29,74640.47,8.4,0.4457,0.00017,26.37774]
[1776333463777,35.29,74638.37,8.4,0.44536,0.00017,26.37383]
[1776333468940,35.3,74635.8,8.4,0.44493,0.00017,26.36902]
[1776333473975,35.3,74635.92,8.4,0.44496,0.00017,26.36931]
[1776333479011,35.3,74638.8,8.4,0.44545,0.00017,26.37482]
[1776333484046,35.3,74638.89,8.4,0.44547,0.00017,26.37502]
[1776333490088,35.31,74638.34,8.4,0.44538,0.00017,26.37403]
[1776333495123,35.31,74638.54,8.4,0.44542,0.00017,26.37444]
[1776333500158,35.31,74638.31,8.4,0.44538,0.00017,26.37403]
[1776333505193,35.31,74637.15,8.4,0.44519,0.00017,26.37186]
[1776333510229,35.31,74638.08,8.4,0.44535,0.00017,26.37365]
[1776333516271,35.31,74638.88,8.4,0.44548,0.00017,26.37197]
[1776333521555,35.31,74637.0,8.4,0.44516,0.00017,26.36843]
[1776333521625,35.31,74634.0,8.4,0.44466,0.00017,26.36272]
[1776333521637,35.31,74634.0,8.4,0.44466,0.00017,26.36272]
[1776333521752,35.31,74634.0,8.4,0.44466,0.00017,26.36272]
[1776333525116,35.32,74628.92,8.4,0.44381,0.00017,26.35298]
[1776333531377,35.32,74629.82,8.4,0.44397,0.00017,26.35478]
[1776333536412,35.32,74629.15,8.4,0.44386,0.00017,26.35353]
[1776333541446,35.32,74629.26,8.4,0.44389,0.00017,26.35379]
[1776333546482,35.33,74633.6,8.4,0.44462,0.00017,26.36216]
[1776333551657,35.33,74635.67,8.4,0.44497,0.00017,26.36613]
[1776333557236,35.33,74635.04,8.4,0.44486,0.00017,26.36495]
[1776333563606,35.33,74633.62,8.4,0.44463,0.00017,26.36227]
[1776333568641,35.33,74634.14,8.4,0.44472,0.00017,26.36328]
[1776333573676,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574434,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574555,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574609,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574646,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574664,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574677,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574766,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333574975,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333575253,35.33,74634.99,8.4,0.44485,0.00017,26.3617]
[1776333575348,35.33,74628.6,8.4,0.44378,0.00017,26.34944]
[1776333577307,35.33,74623.01,8.4,0.44284,0.00017,26.33854]
[1776333579715,35.33,74616.45,8.4,0.44174,0.00017,26.32555]
[1776333587329,35.33,74614.56,8.4,0.44142,0.00017,26.32171]
[1776333592810,35.32,74615.99,8.4,0.44165,0.00017,26.3245]
[1776333596763,35.32,74615.91,8.4,0.44163,0.00017,26.32432]
[1776333597329,35.32,74615.91,8.4,0.44163,0.00017,26.32432]
[1776333602008,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602027,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602112,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602309,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602420,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602434,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333602581,35.32,74615.1,8.4,0.4415,0.00017,26.32267]
[1776333603887,35.32,74606.13,8.4,0.43999,0.00017,26.3045]
[1776333606213,35.32,74607.88,8.4,0.44028,0.00017,26.30806]
[1776333611946,35.31,74608.4,8.4,0.44036,0.00017,26.30906]
[1776333616981,35.31,74611.83,8.4,0.44093,0.00017,26.31595]
[1776333620853,35.31,74612.26,8.4,0.441,0.00017,26.31679]
[1776333627737,35.31,74612.26,8.4,0.44099,0.00017,26.31674]
[1776333634426,35.3,74613.95,8.4,0.44126,0.00017,26.31682]
[1776333638497,35.3,74614.0,8.4,0.44127,0.00017,26.31689]
[1776333643245,35.3,74618.05,8.4,0.44194,0.00017,26.32491]
[1776333648111,35.29,74624.41,8.4,0.443,0.00017,26.33738]
[1776333648127,35.29,74624.41,8.4,0.443,0.00017,26.33738]
[1776333648153,35.29,74624.41,8.4,0.443,0.00017,26.33738]
[1776333648220,35.29,74624.41,8.4,0.443,0.00017,26.33738]
[1776333648236,35.29,74630.32,8.4,0.44399,0.00017,26.34885]
[1776333649508,35.29,74630.32,8.4,0.44399,0.00017,26.34885]
[1776333649541,35.29,74637.97,8.4,0.44527,0.00017,26.36345]
[1776333655285,35.29,74637.96,8.4,0.44526,0.00017,26.36339]
[1776333660412,35.29,74637.96,8.4,0.44526,0.00017,26.36336]
[1776333661456,35.29,74648.45,8.4,0.44702,0.00017,26.38297]
[1776333664255,35.29,74652.36,8.4,0.44768,0.00017,26.39015]
[1776333670790,35.29,74654.26,8.4,0.448,0.00017,26.39365]
[1776333675228,35.29,74654.38,8.4,0.44802,0.00017,26.39389]
[1776333675549,35.29,74654.38,8.4,0.44802,0.00017,26.39389]
[1776333677394,35.29,74656.31,8.4,0.44835,0.00017,26.3974]
[1776333683482,35.29,74658.24,8.4,0.44867,0.00017,26.40085]
[1776333688499,35.29,74659.26,8.4,0.44884,0.00017,26.40267]
[1776333688625,35.29,74659.26,8.4,0.44884,0.00017,26.40267]
[1776333692014,35.29,74663.38,8.4,0.44952,0.00017,26.4068]
[1776333697618,35.28,74658.22,8.4,0.44865,0.00017,26.39754]
[1776333700625,35.28,74658.7,8.4,0.44873,0.00017,26.3984]
[1776333706643,35.28,74659.41,8.4,0.44884,0.00017,26.39964]
[1776333711677,35.28,74659.02,8.4,0.44878,0.00017,26.39892]
[1776333717720,35.28,74657.56,8.4,0.44853,0.00017,26.39627]
[1776333722758,35.28,74657.73,8.4,0.44856,0.00017,26.39656]
[1776333727793,35.28,74659.67,8.4,0.44888,0.00017,26.40004]
[1776333736856,35.28,74659.74,8.4,0.44889,0.00017,26.40013]
[1776333743905,35.27,74658.81,8.4,0.44873,0.00017,26.39842]
[1776333750953,35.27,74658.92,8.4,0.44874,0.00017,26.39859]
[1776333756996,35.27,74659.44,8.4,0.44882,0.00017,26.3963]
[1776333763040,35.27,74659.7,8.4,0.44886,0.00017,26.39674]
[1776333773109,35.27,74660.08,8.4,0.44892,0.00017,26.39738]
[1776333783179,35.26,74659.67,8.4,0.44885,0.00017,26.39661]
[1776333788214,35.26,74658.55,8.4,0.44866,0.00017,26.39458]
[1776333792510,35.26,74658.57,8.4,0.44866,0.00017,26.39461]
[1776333792611,35.26,74658.57,8.4,0.44866,0.00017,26.39461]
[1776333792681,35.26,74649.26,8.4,0.44709,0.00017,26.37763]
[1776333793293,35.26,74649.26,8.4,0.44709,0.00017,26.37763]
[1776333793392,35.26,74636.4,8.4,0.44493,0.00017,26.35352]
[1776333796058,35.26,74638.58,8.4,0.4453,0.00017,26.35768]
[1776333796943,35.26,74638.79,8.4,0.44534,0.00017,26.35808]
[1776333797279,35.26,74645.69,8.4,0.4465,0.00017,26.37105]
[1776333802314,35.26,74646.87,8.4,0.4467,0.00017,26.37326]
[1776333804528,35.27,74646.8,8.4,0.44669,0.00017,26.37314]
[1776333804865,35.27,74646.8,8.4,0.44669,0.00017,26.37314]
[1776333806347,35.27,74633.71,8.4,0.44449,0.00017,26.34846]
[1776333807194,35.27,74633.71,8.4,0.44449,0.00017,26.34846]
[1776333808146,35.27,74634.32,8.4,0.44459,0.00017,26.34964]
[1776333813396,35.27,74635.47,8.4,0.44478,0.00017,26.34869]
[1776333816212,35.27,74634.99,8.4,0.44471,0.00017,26.34779]
[1776333816306,35.27,74634.99,8.4,0.44471,0.00017,26.34779]
[1776333816319,35.27,74634.99,8.4,0.44471,0.00017,26.34779]
[1776333816926,35.27,74624.66,8.4,0.44297,0.00017,26.3278]
[1776333817424,35.27,74617.67,8.4,0.4418,0.00017,26.314]
[1776333818855,35.27,74611.89,8.4,0.44082,0.00017,26.30238]
[1776333820132,35.27,74611.88,8.4,0.44082,0.00017,26.30236]
[1776333821772,35.27,74611.84,8.4,0.44082,0.00017,26.30227]
[1776333821896,35.27,74611.84,8.4,0.44082,0.00017,26.30227]
[1776333822309,35.27,74611.88,8.4,0.44082,0.00017,26.30236]
[1776333823917,35.27,74601.56,8.4,0.43909,0.00017,26.28127]
[1776333825116,35.27,74603.46,8.4,0.43941,0.00017,26.28518]
[1776333828118,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828313,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828593,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828652,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828673,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828684,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828948,35.27,74602.22,8.4,0.4392,0.00017,26.28262]
[1776333828706,35.27,74607.19,8.4,0.44003,0.00017,26.29282]
[1776333829256,35.27,74607.19,8.4,0.44003,0.00017,26.29282]
[1776333829599,35.27,74607.19,8.4,0.44003,0.00017,26.29282]
[1776333829952,35.27,74598.48,8.4,0.43857,0.00017,26.2749]
[1776333830516,35.27,74589.07,8.4,0.437,0.00017,26.25512]
[1776333831454,35.27,74589.07,8.4,0.437,0.00017,26.25512]
[1776333833734,35.27,74590.7,8.4,0.43727,0.00017,26.25861]
[1776333834261,35.27,74590.59,8.4,0.43726,0.00017,26.25838]
[1776333835578,35.27,74589.73,8.4,0.43711,0.00017,26.25657]
[1776333840077,35.27,74587.08,8.4,0.43667,0.00017,26.251]
[1776333840509,35.27,74587.08,8.4,0.43667,0.00017,26.251]
[1776333846699,35.28,74583.54,8.4,0.43609,0.00017,26.24348]
[1776333846807,35.28,74583.54,8.4,0.43609,0.00017,26.24348]
[1776333846959,35.28,74583.54,8.4,0.43609,0.00017,26.24348]
[1776333848751,35.28,74575.89,8.4,0.43481,0.00017,26.22694]
[1776333850877,35.28,74575.57,8.4,0.43475,0.00017,26.22624]
[1776333852855,35.28,74576.74,8.4,0.43495,0.00017,26.22879]
[1776333857818,35.28,74584.75,8.4,0.43629,0.00017,26.24611]
[1776333862854,35.28,74586.25,8.4,0.43655,0.00017,26.24936]
[1776333867889,35.28,74587.94,8.4,0.43683,0.00017,26.25301]
[1776333870709,35.28,74588.31,8.4,0.4369,0.00017,26.25381]
[1776333872182,35.28,74588.38,8.4,0.4369,0.00017,26.25076]
[1776333872483,35.28,74588.38,8.4,0.4369,0.00017,26.25076]
[1776333875305,35.29,74592.74,8.4,0.43764,0.00017,26.26002]
[1776333875363,35.29,74592.74,8.4,0.43764,0.00017,26.26002]
[1776333875444,35.29,74592.74,8.4,0.43764,0.00017,26.26002]
[1776333875947,35.29,74599.82,8.4,0.43882,0.00017,26.2748]
[1776333877447,35.29,74604.37,8.4,0.43959,0.00017,26.28418]
[1776333882175,35.28,74610.74,8.4,0.44065,0.00017,26.29708]
[1776333883514,35.28,74610.46,8.4,0.4406,0.00017,26.2965]
[1776333889001,35.28,74611.43,8.4,0.44076,0.00017,26.29841]
[1776333890555,35.28,74611.4,8.4,0.44075,0.00017,26.29833]
[1776333896846,35.27,74618.26,8.4,0.44189,0.00017,26.31199]
[1776333896965,35.27,74618.26,8.4,0.44189,0.00017,26.31199]
[1776333897069,35.27,74618.26,8.4,0.44189,0.00017,26.31199]
[1776333897390,35.27,74619.0,8.4,0.44201,0.00017,26.31343]
[1776333897534,35.27,74619.0,8.4,0.44201,0.00017,26.31343]
[1776333897694,35.27,74611.57,8.4,0.44077,0.00017,26.29855]
[1776333898329,35.27,74611.57,8.4,0.44077,0.00017,26.29855]
[1776333898376,35.27,74599.02,8.4,0.43866,0.00017,26.27282]
[1776333899475,35.27,74599.02,8.4,0.43866,0.00017,26.27282]
[1776333899579,35.27,74595.39,8.4,0.43805,0.00017,26.26523]
[1776333904935,35.27,74590.82,8.4,0.43729,0.00017,26.25566]
[1776333904954,35.27,74590.82,8.4,0.43729,0.00017,26.25566]
[1776333904975,35.27,74590.82,8.4,0.43729,0.00017,26.25566]
[1776333905045,35.27,74590.82,8.4,0.43729,0.00017,26.25566]
[1776333905291,35.27,74590.97,8.4,0.43731,0.00017,26.25601]
[1776333905404,35.27,74590.97,8.4,0.43731,0.00017,26.25601]
[1776333905654,35.27,74590.97,8.4,0.43731,0.00017,26.25601]
[1776333905736,35.27,74590.97,8.4,0.43731,0.00017,26.25601]
[1776333906282,35.27,74570.05,8.4,0.43381,0.00017,26.21075]
[1776333907857,35.27,74562.65,8.4,0.43257,0.00017,26.19426]
[1776333908253,35.27,74562.65,8.4,0.43257,0.00017,26.19426]
[1776333908285,35.27,74562.65,8.4,0.43257,0.00017,26.19426]
[1776333908675,35.27,74562.65,8.4,0.43257,0.00017,26.19426]
[1776333909230,35.27,74561.65,8.4,0.4324,0.00017,26.19202]
[1776333909241,35.27,74561.65,8.4,0.4324,0.00017,26.19202]
[1776333910135,35.27,74559.14,8.4,0.43198,0.00017,26.18636]
[1776333910619,35.27,74559.14,8.4,0.43198,0.00017,26.18636]
[1776333911061,35.27,74559.14,8.4,0.43198,0.00017,26.18636]
[1776333912683,35.27,74557.04,8.4,0.43163,0.00017,26.18161]
[1776333914892,35.27,74558.93,8.4,0.43195,0.00017,26.18591]
[1776333914894,35.27,74558.93,8.4,0.43195,0.00017,26.18591]
[1776333915901,35.27,74562.97,8.4,0.43263,0.00017,26.19502]
[1776333916360,35.27,74566.65,8.4,0.43324,0.00017,26.20324]
[1776333918736,35.27,74572.26,8.4,0.43418,0.00017,26.21566]
[1776333919659,35.27,74574.53,8.4,0.43456,0.00017,26.22063]
[1776333922390,35.27,74579.22,8.4,0.43535,0.00017,26.23085]
[1776333923586,35.27,74578.53,8.4,0.43523,0.00017,26.22935]
[1776333927937,35.27,74571.09,8.4,0.43398,0.00017,26.21305]
[1776333927989,35.27,74571.09,8.4,0.43398,0.00017,26.21305]
[1776333929176,35.27,74573.0,8.4,0.4343,0.00017,26.21725]
[1776333934366,35.27,74579.45,8.4,0.43537,0.00017,26.22807]
[1776333938101,35.27,74579.08,8.4,0.43531,0.00017,26.22727]
[1776333938385,35.27,74579.08,8.4,0.43531,0.00017,26.22727]
[1776333938496,35.27,74579.08,8.4,0.43531,0.00017,26.22727]
[1776333939542,35.27,74581.8,8.4,0.43576,0.00017,26.23315]
[1776333939633,35.27,74585.94,8.4,0.43646,0.00017,26.24204]
[1776333940899,35.27,74592.59,8.4,0.43757,0.00017,26.25613]
[1776333942084,35.27,74592.59,8.4,0.43757,0.00017,26.25613]
[1776333943431,35.27,74602.13,8.4,0.43917,0.00017,26.27602]
[1776333947297,35.27,74603.46,8.4,0.43939,0.00017,26.27878]
[1776333947310,35.27,74603.46,8.4,0.43939,0.00017,26.27878]
[1776333947825,35.27,74603.46,8.4,0.43939,0.00017,26.27878]
[1776333950813,35.27,74607.26,8.4,0.44003,0.00017,26.28658]
[1776333950864,35.27,74607.26,8.4,0.44003,0.00017,26.28658]
[1776333951143,35.27,74607.33,8.4,0.44005,0.00017,26.28672]
[1776333951273,35.27,74607.33,8.4,0.44005,0.00017,26.28672]
[1776333952696,35.27,74611.3,8.4,0.44071,0.00017,26.29478]
[1776333954806,35.27,74615.96,8.4,0.44149,0.00017,26.30415]
[1776333955078,35.27,74615.96,8.4,0.44149,0.00017,26.30415]
[1776333955158,35.27,74615.96,8.4,0.44149,0.00017,26.30415]
[1776333955277,35.27,74617.85,8.4,0.44181,0.00017,26.30791]
[1776333955324,35.27,74617.85,8.4,0.44181,0.00017,26.30791]
[1776333955858,35.27,74617.85,8.4,0.44181,0.00017,26.30791]
[1776333955894,35.27,74617.85,8.4,0.44181,0.00017,26.30791]
[1776333955908,35.27,74595.95,8.4,0.43814,0.00017,26.26322]
[1776333956360,35.27,74595.95,8.4,0.43814,0.00017,26.26322]
[1776333956523,35.27,74577.83,8.4,0.4351,0.00017,26.22455]
[1776333957766,35.27,74577.83,8.4,0.4351,0.00017,26.22455]
[1776333960773,35.27,74579.46,8.4,0.43537,0.00017,26.22809]
[1776333960831,35.27,74579.46,8.4,0.43537,0.00017,26.22809]
[1776333961203,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333961216,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333961327,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333961486,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333961840,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333962150,35.27,74579.73,8.4,0.43542,0.00017,26.22867]
[1776333962003,35.27,74561.83,8.4,0.43242,0.00017,26.18915]
[1776333962249,35.27,74561.83,8.4,0.43242,0.00017,26.18915]
[1776333962511,35.27,74561.83,8.4,0.43242,0.00017,26.18915]
[1776333962608,35.27,74552.35,8.4,0.43083,0.00017,26.16762]
[1776333964121,35.27,74552.35,8.4,0.43083,0.00017,26.16762]
[1776333963598,35.27,74544.81,8.4,0.42957,0.00017,26.15021]
[1776333965299,35.27,74545.04,8.4,0.42961,0.00017,26.15076]
[1776333965700,35.27,74545.04,8.4,0.42961,0.00017,26.15076]
[1776333966748,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333966779,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333966793,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333966840,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333966936,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333966996,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333967205,35.27,74544.75,8.4,0.42957,0.00017,26.15012]
[1776333967062,35.27,74545.12,8.4,0.42963,0.00017,26.15098]
[1776333967505,35.27,74545.12,8.4,0.42963,0.00017,26.15098]
[1776333967576,35.27,74545.12,8.4,0.42963,0.00017,26.15098]
[1776333968071,35.27,74545.12,8.4,0.42963,0.00017,26.15098]
[1776333968138,35.27,74523.95,8.4,0.42609,0.00017,26.10076]
[1776333968481,35.27,74523.95,8.4,0.42609,0.00017,26.10076]
[1776333968897,35.27,74523.95,8.4,0.42609,0.00017,26.10076]
[1776333968989,35.27,74523.95,8.4,0.42609,0.00017,26.10076]
[1776333969050,35.27,74503.09,8.4,0.42261,0.00017,26.04925]
[1776333969304,35.27,74503.09,8.4,0.42261,0.00017,26.04925]
[1776333969633,35.27,74503.09,8.4,0.42261,0.00017,26.04925]
[1776333969651,35.27,74509.53,8.4,0.42368,0.00017,26.06536]
[1776333970313,35.27,74509.53,8.4,0.42368,0.00017,26.06536]
[1776333970658,35.27,74511.62,8.4,0.42403,0.00017,26.07053]
[1776333971169,35.27,74511.62,8.4,0.42403,0.00017,26.07053]
[1776333971891,35.27,74511.62,8.4,0.42403,0.00017,26.07053]
[1776333973862,35.27,74509.47,8.4,0.42367,0.00017,26.06512]
[1776333973939,35.27,74509.47,8.4,0.42367,0.00017,26.06512]
[1776333974092,35.27,74509.47,8.4,0.42367,0.00017,26.06512]
[1776333974209,35.27,74509.47,8.4,0.42367,0.00017,26.06512]
[1776333974234,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333974639,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333974646,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333974656,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333974824,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333975003,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333975015,35.27,74509.27,8.4,0.42363,0.00017,26.06456]
[1776333975063,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333975208,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333975286,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333975911,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333976115,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333976121,35.27,74497.19,8.4,0.42161,0.00017,26.03414]
[1776333976085,35.27,74479.72,8.4,0.4187,0.00017,25.989]
[1776333976335,35.27,74479.72,8.4,0.4187,0.00017,25.989]
[1776333976711,35.27,74472.69,8.4,0.41753,0.00017,25.97045]
[1776333977290,35.27,74472.69,8.4,0.41753,0.00017,25.97045]
[1776333977616,35.27,74472.69,8.4,0.41753,0.00017,25.97045]
[1776333978007,35.27,74472.69,8.4,0.41753,0.00017,25.97045]
[1776333978098,35.27,74473.42,8.4,0.41765,0.00017,25.9724]
[1776333978191,35.27,74473.42,8.4,0.41765,0.00017,25.9724]
[1776333978273,35.27,74473.42,8.4,0.41765,0.00017,25.9724]
[1776333980581,35.27,74475.48,8.4,0.418,0.00017,25.97785]
[1776333982545,35.27,74476.1,8.4,0.4181,0.00017,25.9795]
[1776333984829,35.27,74475.53,8.4,0.418,0.00017,25.97796]
[1776333984868,35.27,74475.53,8.4,0.418,0.00017,25.97796]
[1776333985082,35.27,74475.53,8.4,0.418,0.00017,25.97796]
[1776333985557,35.26,74475.65,8.4,0.41802,0.00017,25.97819]
[1776333986442,35.26,74473.49,8.4,0.41766,0.00017,25.97247]
[1776333987919,35.26,74475.04,8.4,0.41791,0.00017,25.97658]
[1776333988115,35.26,74475.04,8.4,0.41791,0.00017,25.97658]
[1776333988248,35.26,74475.04,8.4,0.41791,0.00017,25.97658]
[1776333988346,35.26,74473.28,8.4,0.41762,0.00017,25.97193]
[1776333988383,35.26,74473.28,8.4,0.41762,0.00017,25.97193]
[1776333988422,35.26,74473.28,8.4,0.41762,0.00017,25.97193]
[1776333988610,35.26,74473.28,8.4,0.41762,0.00017,25.97193]
[1776333988952,35.26,74473.28,8.4,0.41762,0.00017,25.97193]
[1776333988958,35.26,74462.51,8.4,0.41583,0.00017,25.94313]
[1776333989437,35.26,74462.51,8.4,0.41583,0.00017,25.94313]
[1776333989869,35.26,74462.51,8.4,0.41583,0.00017,25.94313]
[1776333990736,35.27,74461.12,8.4,0.4156,0.00017,25.93939]
[1776333991370,35.27,74457.9,8.4,0.41507,0.00017,25.93068]
[1776333992230,35.27,74457.88,8.4,0.41506,0.00017,25.9274]
[1776333992776,35.27,74457.88,8.4,0.41506,0.00017,25.9274]
[1776333992964,35.27,74457.88,8.4,0.41506,0.00017,25.9274]
[1776333993204,35.27,74457.88,8.4,0.41506,0.00017,25.9274]
[1776333993501,35.27,74459.56,8.4,0.41534,0.00017,25.93199]
[1776333993785,35.27,74459.56,8.4,0.41534,0.00017,25.93199]
[1776333994237,35.27,74463.43,8.4,0.41598,0.00017,25.94248]
[1776333997875,35.27,74473.64,8.4,0.41768,0.00017,25.96982]
[1776334000604,35.27,74476.69,8.4,0.41819,0.00017,25.97789]
[1776334001654,35.27,74479.93,8.4,0.41873,0.00017,25.98641]
[1776334003286,35.27,74483.24,8.4,0.41928,0.00017,25.99505]
[1776334003660,35.27,74483.24,8.4,0.41928,0.00017,25.99505]
[1776334003703,35.27,74483.24,8.4,0.41928,0.00017,25.99505]
[1776334003920,35.27,74493.8,8.4,0.42104,0.00017,26.02232]
[1776334004352,35.27,74493.8,8.4,0.42104,0.00017,26.02232]
[1776334004458,35.27,74493.8,8.4,0.42104,0.00017,26.02232]
[1776334005321,35.27,74496.56,8.4,0.4215,0.00017,26.02934]
[1776334005359,35.27,74496.56,8.4,0.4215,0.00017,26.02934]
[1776334005717,35.27,74496.56,8.4,0.4215,0.00017,26.02934]
[1776334007075,35.27,74499.96,8.4,0.42207,0.00017,26.03795]
[1776334007487,35.27,74500.11,8.4,0.42209,0.00017,26.03831]
[1776334009964,35.27,74492.84,8.4,0.42087,0.00017,26.01973]
[1776334014999,35.26,74493.49,8.4,0.42097,0.00017,26.02131]
[1776334016795,35.26,74494.16,8.4,0.42108,0.00017,26.023]
[1776334016848,35.26,74494.16,8.4,0.42108,0.00017,26.023]
[1776334017481,35.26,74496.97,8.4,0.42155,0.00017,26.03016]
[1776334020855,35.26,74500.45,8.4,0.42213,0.00017,26.03893]
[1776334021050,35.26,74504.01,8.4,0.42272,0.00017,26.04788]
[1776334026084,35.26,74509.35,8.4,0.42361,0.00017,26.06119]
[1776334027715,35.26,74509.45,8.4,0.42362,0.00017,26.06143]
[1776334027974,35.26,74509.45,8.4,0.42362,0.00017,26.06143]
[1776334027980,35.26,74509.45,8.4,0.42362,0.00017,26.06143]
[1776334028098,35.26,74512.07,8.4,0.42406,0.00017,26.06792]
[1776334028694,35.26,74512.07,8.4,0.42406,0.00017,26.06792]
[1776334028834,35.26,74512.07,8.4,0.42406,0.00017,26.06792]
[1776334029179,35.26,74512.07,8.4,0.42406,0.00017,26.06792]
[1776334029182,35.26,74512.07,8.4,0.42406,0.00017,26.06792]
[1776334029105,35.26,74513.74,8.4,0.42434,0.00017,26.07205]
[1776334030564,35.26,74514.7,8.4,0.4245,0.00017,26.07443]
[1776334035438,35.26,74518.87,8.4,0.4252,0.00017,26.08469]
[1776334035450,35.26,74518.87,8.4,0.4252,0.00017,26.08469]
[1776334035490,35.26,74518.87,8.4,0.4252,0.00017,26.08469]
[1776334035654,35.26,74518.87,8.4,0.4252,0.00017,26.08469]
[1776334036154,35.26,74524.85,8.4,0.4262,0.00017,26.09929]
[1776334041189,35.27,74530.54,8.4,0.42716,0.00017,26.11315]
[1776334046224,35.27,74530.87,8.4,0.42723,0.00017,26.11411]
[1776334051259,35.28,74530.88,8.4,0.42724,0.00017,26.11106]
[1776334052380,35.28,74530.88,8.4,0.42724,0.00017,26.11106]
[1776334056153,35.28,74532.11,8.4,0.42745,0.00017,26.11409]
[1776334056239,35.28,74532.2,8.4,0.42747,0.00017,26.11437]
[1776334056431,35.28,74532.2,8.4,0.42747,0.00017,26.11437]
[1776334057306,35.28,74524.13,8.4,0.42612,0.00017,26.09498]
[1776334060670,35.28,74520.43,8.4,0.42551,0.00017,26.086]
[1776334060994,35.28,74520.43,8.4,0.42551,0.00017,26.086]
[1776334061083,35.28,74520.51,8.4,0.42552,0.00017,26.08624]
[1776334063348,35.29,74527.24,8.4,0.42665,0.00017,26.10261]
[1776334064308,35.29,74527.24,8.4,0.42665,0.00017,26.10261]
[1776334064554,35.29,74527.24,8.4,0.42665,0.00017,26.10261]
[1776334068723,35.29,74533.52,8.4,0.42771,0.00017,26.11776]
[1776334068796,35.29,74533.77,8.4,0.42776,0.00017,26.11839]
[1776334070232,35.29,74533.77,8.4,0.42776,0.00017,26.11839]
[1776334070399,35.29,74528.23,8.4,0.42684,0.00017,26.10521]
[1776334074427,35.3,74535.23,8.4,0.42802,0.00017,26.12204]
[1776334078103,35.3,74538.12,8.4,0.4285,0.00017,26.12891]
[1776334083490,35.31,74538.56,8.4,0.42859,0.00017,26.13014]
[1776334088525,35.31,74539.93,8.4,0.42883,0.00017,26.13349]
[1776334093560,35.32,74543.66,8.4,0.42947,0.00017,26.14233]
[1776334095574,35.32,74550.79,8.4,0.43066,0.00017,26.15885]
[1776334097514,35.32,74551.08,8.4,0.43071,0.00017,26.15953]
[1776334103631,35.32,74551.11,8.4,0.43073,0.00017,26.15972]
[1776334104348,35.32,74551.11,8.4,0.43073,0.00017,26.15972]
[1776334109672,35.33,74553.42,8.4,0.43112,0.00017,26.16511]
[1776334114391,35.33,74553.51,8.4,0.43113,0.00017,26.16216]
[1776334114698,35.33,74553.51,8.4,0.43113,0.00017,26.16216]
[1776334114815,35.33,74553.51,8.4,0.43113,0.00017,26.16216]
[1776334115118,35.33,74553.51,8.4,0.43113,0.00017,26.16216]
[1776334116168,35.33,74553.51,8.4,0.43114,0.00017,26.16219]
[1776334120611,35.33,74560.15,8.4,0.43225,0.00017,26.17728]
[1776334124394,35.34,74563.96,8.4,0.43289,0.00017,26.18586]
[1776334128368,35.34,74566.81,8.4,0.43337,0.00017,26.19222]
[1776334133840,35.34,74564.02,8.4,0.4329,0.00017,26.18603]
[1776334138874,35.34,74564.35,8.4,0.43296,0.00017,26.18679]
[1776334143910,35.34,74565.66,8.4,0.43318,0.00017,26.18973]
[1776334148945,35.34,74567.28,8.4,0.43345,0.00017,26.19334]
[1776334153984,35.34,74566.3,8.4,0.43329,0.00017,26.19116]
[1776334160026,35.34,74565.87,8.4,0.43322,0.00017,26.19021]
[1776334165061,35.34,74568.37,8.4,0.43364,0.00017,26.19575]
[1776334165836,35.34,74568.37,8.4,0.43364,0.00017,26.19575]
[1776334171103,35.34,74574.57,8.4,0.43466,0.00017,26.20611]
[1776334178153,35.34,74572.06,8.4,0.43424,0.00017,26.20058]
[1776334181029,35.34,74571.78,8.4,0.43419,0.00017,26.19996]
[1776334184194,35.34,74562.29,8.4,0.4326,0.00017,26.17889]
[1776334189230,35.34,74561.86,8.4,0.43253,0.00017,26.17794]
[1776334194265,35.34,74561.75,8.4,0.43251,0.00017,26.17772]
[1776334196164,35.34,74561.75,8.4,0.43251,0.00017,26.17772]
[1776334197152,35.34,74565.39,8.4,0.43312,0.00017,26.18586]
[1776334197653,35.34,74568.74,8.4,0.43368,0.00017,26.19329]
[1776334200838,35.34,74570.95,8.4,0.43405,0.00017,26.19816]
[1776334204335,35.34,74563.36,8.4,0.43278,0.00017,26.18131]
[1776334204470,35.34,74563.36,8.4,0.43278,0.00017,26.18131]
[1776334205344,35.34,74553.93,8.4,0.43121,0.00017,26.16004]
[1776334209068,35.34,74548.56,8.4,0.43031,0.00017,26.14778]
[1776334209293,35.34,74548.56,8.4,0.43031,0.00017,26.14778]
[1776334209325,35.34,74548.56,8.4,0.43031,0.00017,26.14778]
[1776334209347,35.34,74548.56,8.4,0.43031,0.00017,26.14778]
[1776334209512,35.34,74548.56,8.4,0.43031,0.00017,26.14778]
[1776334209377,35.34,74535.0,8.4,0.42805,0.00017,26.11616]
[1776334211387,35.34,74525.13,8.4,0.42641,0.00017,26.09268]
[1776334213220,35.34,74526.11,8.4,0.42658,0.00017,26.09508]
[1776334216874,35.34,74527.28,8.4,0.42678,0.00017,26.09794]
[1776334220186,35.34,74526.82,8.4,0.4267,0.00017,26.09684]
[1776334220287,35.34,74526.68,8.4,0.42668,0.00017,26.09651]
[1776334223319,35.34,74526.58,8.4,0.42666,0.00017,26.09627]
[1776334229306,35.34,74526.29,8.4,0.42661,0.00017,26.09551]
[1776334230182,35.34,74526.64,8.4,0.42666,0.00017,26.09628]
[1776334230247,35.34,74527.18,8.4,0.42675,0.00017,26.09759]
[1776334235556,35.34,74529.67,8.4,0.42716,0.00017,26.10035]
[1776334238301,35.34,74529.31,8.4,0.4271,0.00017,26.0995]
[1776334243613,35.35,74531.68,8.4,0.42751,0.00017,26.10533]
[1776334248648,35.35,74530.47,8.4,0.42732,0.00017,26.10262]
[1776334253683,35.36,74536.48,8.4,0.42834,0.00017,26.11702]
[1776334257848,35.36,74541.32,8.4,0.42915,0.00017,26.12844]
[1776334263755,35.37,74540.22,8.4,0.42898,0.00017,26.12604]
[1776334268790,35.37,74537.18,8.4,0.42849,0.00017,26.11904]
[1776334270091,35.37,74537.18,8.4,0.42849,0.00017,26.11904]
[1776334270107,35.37,74537.18,8.4,0.42849,0.00017,26.11904]
[1776334270158,35.37,74537.18,8.4,0.42849,0.00017,26.11904]
[1776334270332,35.37,74537.18,8.4,0.42849,0.00017,26.11904]
[1776334270360,35.38,74534.0,8.4,0.42796,0.00017,26.1116]
[1776334271283,35.38,74534.0,8.4,0.42796,0.00017,26.1116]
[1776334271367,35.38,74525.34,8.4,0.42652,0.00017,26.09099]
[1776334275688,35.38,74520.35,8.4,0.4257,0.00017,26.07905]
[1776334275759,35.38,74520.35,8.4,0.4257,0.00017,26.07905]
[1776334276120,35.38,74520.35,8.4,0.4257,0.00017,26.07905]
[1776334276194,35.38,74520.35,8.4,0.4257,0.00017,26.07905]
[1776334276295,35.38,74512.98,8.4,0.42448,0.00017,26.06109]
[1776334276907,35.38,74512.98,8.4,0.42448,0.00017,26.06109]
[1776334277043,35.38,74512.98,8.4,0.42448,0.00017,26.06109]
[1776334277081,35.38,74505.91,8.4,0.4233,0.00017,26.0436]
[1776334277857,35.38,74497.68,8.4,0.42193,0.00017,26.02292]
[1776334278507,35.38,74497.68,8.4,0.42193,0.00017,26.02292]
[1776334278698,35.38,74497.68,8.4,0.42193,0.00017,26.02292]
[1776334279411,35.38,74499.71,8.4,0.42226,0.00017,26.028]
[1776334279492,35.38,74499.71,8.4,0.42226,0.00017,26.028]
[1776334281260,35.38,74502.61,8.4,0.42274,0.00017,26.03529]
[1776334283220,35.38,74504.66,8.4,0.42308,0.00017,26.04038]
[1776334284987,35.38,74506.98,8.4,0.42347,0.00017,26.04612]
[1776334290949,35.38,74509.87,8.4,0.42395,0.00017,26.05337]
[1776334291815,35.38,74509.87,8.4,0.42395,0.00017,26.05337]
[1776334295942,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334295971,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296061,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296121,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296222,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296280,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296411,35.38,74501.49,8.4,0.42255,0.00017,26.0293]
[1776334296283,35.38,74498.94,8.4,0.42213,0.00017,26.0229]
[1776334296665,35.38,74498.94,8.4,0.42213,0.00017,26.0229]
[1776334297038,35.38,74498.94,8.4,0.42213,0.00017,26.0229]
[1776334297088,35.38,74486.03,8.4,0.41998,0.00017,25.98994]
[1776334297667,35.38,74486.03,8.4,0.41998,0.00017,25.98994]
[1776334298101,35.38,74486.03,8.4,0.41998,0.00017,25.98994]
[1776334301247,35.38,74481.86,8.4,0.41929,0.00017,25.9791]
[1776334307068,35.38,74483.52,8.4,0.41956,0.00017,25.98334]
[1776334308428,35.38,74483.52,8.4,0.41956,0.00017,25.98334]
[1776334309431,35.38,74482.8,8.4,0.41944,0.00017,25.98145]
[1776334310895,35.38,74481.54,8.4,0.41922,0.00017,25.97815]
[1776334311682,35.38,74483.67,8.4,0.41958,0.00017,25.98366]
[1776334312484,35.38,74483.67,8.4,0.41958,0.00017,25.98366]
[1776334312684,35.38,74487.31,8.4,0.42018,0.00017,25.99305]
[1776334313324,35.38,74487.31,8.4,0.42018,0.00017,25.99305]
[1776334317141,35.37,74498.08,8.4,0.42196,0.00017,26.02042]
[1776334322178,35.37,74501.53,8.4,0.42253,0.00017,26.02897]
[1776334326065,35.37,74501.74,8.4,0.42256,0.00017,26.02942]
[1776334326206,35.37,74501.86,8.4,0.42257,0.00017,26.0297]
[1776334328970,35.36,74502.12,8.4,0.42261,0.00017,26.03031]
[1776334334262,35.37,74502.9,8.4,0.42275,0.00017,26.03231]
[1776334334900,35.37,74502.9,8.4,0.42275,0.00017,26.03231]
[1776334341311,35.36,74502.76,8.4,0.42271,0.00017,26.03181]
[1776334342901,35.36,74502.83,8.4,0.42272,0.00017,26.03196]
[1776334342964,35.36,74502.83,8.4,0.42272,0.00017,26.03196]
[1776334344398,35.36,74502.83,8.4,0.42272,0.00017,26.03196]
[1776334344560,35.36,74502.83,8.4,0.42272,0.00017,26.03196]
[1776334344544,35.36,74502.83,8.4,0.42272,0.00017,26.03191]
[1776334344727,35.36,74502.83,8.4,0.42272,0.00017,26.03191]
[1776334344735,35.36,74502.83,8.4,0.42272,0.00017,26.03191]
[1776334345182,35.36,74502.83,8.4,0.42272,0.00017,26.03191]
[1776334345445,35.36,74502.83,8.4,0.42272,0.00017,26.03191]
[1776334345547,35.36,74494.18,8.4,0.42128,0.00017,26.01002]
[1776334345948,35.36,74494.18,8.4,0.42128,0.00017,26.01002]
[1776334346375,35.36,74494.18,8.4,0.42128,0.00017,26.01002]
[1776334346458,35.36,74484.66,8.4,0.41969,0.00017,25.98555]
[1776334348874,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349100,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349110,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349248,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349353,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349481,35.36,74484.66,8.4,0.41969,0.00017,25.98553]
[1776334349559,35.36,74475.56,8.4,0.41818,0.00017,25.96177]
[1776334353413,35.36,74468.57,8.4,0.417,0.00017,25.94004]
[1776334354406,35.36,74468.57,8.4,0.417,0.00017,25.94004]
[1776334360460,35.36,74465.02,8.4,0.41642,0.00017,25.93068]
[1776334366502,35.36,74463.41,8.4,0.41616,0.00017,25.92647]
[1776334371537,35.36,74465.96,8.4,0.41659,0.00017,25.93339]
[1776334375565,35.37,74472.3,8.4,0.41765,0.00017,25.9503]
[1776334376754,35.37,74475.73,8.4,0.41822,0.00017,25.95936]
[1776334382617,35.37,74472.54,8.4,0.41769,0.00017,25.95096]
[1776334387652,35.37,74476.61,8.4,0.41837,0.00017,25.96171]
[1776334389802,35.37,74477.49,8.4,0.41852,0.00017,25.96402]
[1776334390091,35.37,74477.49,8.4,0.41852,0.00017,25.96402]
[1776334391686,35.37,74468.39,8.4,0.41701,0.00017,25.94001]
[1776334394707,35.37,74477.36,8.4,0.4185,0.00017,25.96374]
[1776334396721,35.37,74469.13,8.4,0.41714,0.00017,25.94206]
[1776334398455,35.37,74469.13,8.4,0.41714,0.00017,25.94206]
[1776334398730,35.37,74468.2,8.4,0.41698,0.00017,25.93961]
[1776334398747,35.37,74468.2,8.4,0.41698,0.00017,25.93961]
[1776334399343,35.37,74468.2,8.4,0.41698,0.00017,25.93961]
[1776334399440,35.37,74454.8,8.4,0.41476,0.00017,25.90359]
[1776334400749,35.37,74447.5,8.4,0.41356,0.00017,25.88365]
[1776334401851,35.37,74447.5,8.4,0.41356,0.00017,25.88365]
[1776334405703,35.38,74449.88,8.4,0.41396,0.00017,25.89035]
[1776334408388,35.38,74456.45,8.4,0.41506,0.00017,25.90834]
[1776334409814,35.38,74463.51,8.4,0.41623,0.00017,25.92746]
[1776334410002,35.38,74463.51,8.4,0.41623,0.00017,25.92746]
[1776334410068,35.38,74463.51,8.4,0.41623,0.00017,25.92746]
[1776334413841,35.38,74472.45,8.4,0.41771,0.00017,25.94805]
[1776334417948,35.38,74478.03,8.4,0.41864,0.00017,25.96277]
[1776334423218,35.38,74477.44,8.4,0.41854,0.00017,25.96125]
[1776334427943,35.39,74468.21,8.4,0.41701,0.00017,25.93689]
[1776334428950,35.39,74461.29,8.4,0.41586,0.00017,25.91839]
[1776334434992,35.39,74457.81,8.4,0.41529,0.00017,25.90913]
[1776334437884,35.39,74457.37,8.4,0.41522,0.00017,25.90798]
[1776334437970,35.39,74457.37,8.4,0.41522,0.00017,25.90798]
[1776334443049,35.39,74453.49,8.4,0.41459,0.00017,25.89761]
[1776334448084,35.4,74455.4,8.4,0.41492,0.00017,25.90295]
[1776334451936,35.4,74454.52,8.4,0.41478,0.00017,25.90065]
[1776334454841,35.4,74453.3,8.4,0.41458,0.00017,25.89739]
[1776334455827,35.4,74453.28,8.4,0.41458,0.00017,25.89739]
[1776334461176,35.41,74447.53,8.4,0.41365,0.00017,25.88187]
[1776334466215,35.41,74447.18,8.4,0.4136,0.00017,25.88112]
[1776334469084,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469131,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469207,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469233,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469257,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469461,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469495,35.42,74442.54,8.4,0.41284,0.00017,25.86841]
[1776334469663,35.42,74438.7,8.4,0.41221,0.00017,25.85783]
[1776334470687,35.42,74428.42,8.4,0.41051,0.00017,25.82894]
[1776334470995,35.42,74428.42,8.4,0.41051,0.00017,25.82894]
[1776334471250,35.42,74421.64,8.4,0.40938,0.00017,25.80638]
[1776334473845,35.42,74420.46,8.4,0.40918,0.00017,25.80301]
[1776334474000,35.42,74420.46,8.4,0.40918,0.00017,25.80301]
[1776334474022,35.42,74420.46,8.4,0.40918,0.00017,25.80301]
[1776334474270,35.42,74415.61,8.4,0.40838,0.00017,25.78906]
[1776334474879,35.42,74415.61,8.4,0.40838,0.00017,25.78906]
[1776334477161,35.42,74415.35,8.4,0.40833,0.00017,25.78823]
[1776334477217,35.42,74415.35,8.4,0.40833,0.00017,25.78823]
[1776334477672,35.42,74415.35,8.4,0.40833,0.00017,25.78823]
[1776334477292,35.42,74416.62,8.4,0.40854,0.00017,25.79187]
[1776334478298,35.41,74417.47,8.4,0.40868,0.00017,25.79428]
[1776334483336,35.41,74422.95,8.4,0.40957,0.00017,25.80976]
[1776334484798,35.41,74422.74,8.4,0.40953,0.00017,25.80912]
[1776334484818,35.41,74422.74,8.4,0.40953,0.00017,25.80912]
[1776334484951,35.41,74422.74,8.4,0.40953,0.00017,25.80912]
[1776334484988,35.41,74422.74,8.4,0.40953,0.00017,25.80912]
[1776334485350,35.41,74425.63,8.4,0.41001,0.00017,25.81737]
[1776334487189,35.41,74429.53,8.4,0.41066,0.00017,25.82845]
[1776334488743,35.41,74437.88,8.4,0.41204,0.00017,25.85192]
[1776334488994,35.41,74437.88,8.4,0.41204,0.00017,25.85192]
[1776334489019,35.41,74437.88,8.4,0.41204,0.00017,25.85192]
[1776334489308,35.41,74437.88,8.4,0.41204,0.00017,25.85192]
[1776334489379,35.41,74441.44,8.4,0.41263,0.00017,25.86188]
[1776334491539,35.41,74447.11,8.4,0.41357,0.00017,25.87759]
[1776334497206,35.42,74448.27,8.4,0.41378,0.00017,25.88101]
[1776334497765,35.42,74446.06,8.4,0.41342,0.00017,25.87498]
[1776334498082,35.42,74446.06,8.4,0.41342,0.00017,25.87498]
[1776334501665,35.42,74439.95,8.4,0.41242,0.00017,25.85822]
[1776334501698,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334501741,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502390,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502412,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502477,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502485,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502544,35.42,74439.81,8.4,0.4124,0.00017,25.85788]
[1776334502646,35.42,74438.95,8.4,0.41226,0.00017,25.85554]
[1776334503531,35.42,74429.93,8.4,0.41076,0.00017,25.83019]
[1776334509519,35.42,74425.41,8.4,0.41,0.00017,25.81707]
[1776334510311,35.42,74425.41,8.4,0.41,0.00017,25.81707]
[1776334510352,35.42,74425.41,8.4,0.41,0.00017,25.81707]
[1776334510526,35.41,74423.14,8.4,0.40962,0.00017,25.81055]
[1776334513504,35.41,74418.09,8.4,0.40878,0.00017,25.796]
[1776334513509,35.41,74418.09,8.4,0.40878,0.00017,25.796]
[1776334514116,35.41,74419.32,8.4,0.40898,0.00017,25.79951]
[1776334514736,35.41,74419.32,8.4,0.40898,0.00017,25.79951]
[1776334515561,35.41,74417.08,8.4,0.4086,0.00017,25.79299]
[1776334517466,35.41,74415.14,8.4,0.40828,0.00017,25.78735]
[1776334517575,35.41,74415.04,8.4,0.40826,0.00017,25.78703]
[1776334522610,35.41,74414.41,8.4,0.40815,0.00017,25.7851]
[1776334523532,35.41,74414.41,8.4,0.40815,0.00017,25.7851]
[1776334523617,35.41,74414.37,8.4,0.40814,0.00017,25.78497]
[1776334527020,35.4,74410.81,8.4,0.40755,0.00017,25.77454]
[1776334527645,35.4,74413.59,8.4,0.40801,0.00017,25.7826]
[1776334532680,35.4,74417.79,8.4,0.40868,0.00017,25.79134]
[1776334537715,35.4,74416.52,8.4,0.40846,0.00017,25.78755]
[1776334542749,35.4,74412.36,8.4,0.40777,0.00017,25.77537]
[1776334547291,35.39,74413.74,8.4,0.40799,0.00017,25.7793]
[1776334550108,35.39,74416.17,8.4,0.40839,0.00017,25.78628]
[1776334555842,35.39,74415.31,8.4,0.40823,0.00017,25.78361]
[1776334564906,35.38,74414.87,8.4,0.40814,0.00017,25.78204]
[1776334566775,35.38,74414.87,8.4,0.40814,0.00017,25.78204]
[1776334571033,35.38,74418.05,8.4,0.40866,0.00017,25.79112]
[1776334571076,35.38,74418.05,8.4,0.40866,0.00017,25.79112]
[1776334573969,35.38,74425.26,8.4,0.40985,0.00017,25.81172]
[1776334579004,35.37,74428.23,8.4,0.41033,0.00017,25.82004]
[1776334583304,35.37,74429.05,8.4,0.41046,0.00017,25.82229]
[1776334586079,35.37,74431.62,8.4,0.41088,0.00017,25.82948]
[1776334586216,35.37,74431.62,8.4,0.41088,0.00017,25.82948]
[1776334588178,35.37,74435.59,8.4,0.41154,0.00017,25.8406]
[1776334588236,35.37,74438.06,8.4,0.41194,0.00017,25.84749]
[1776334592242,35.37,74443.72,8.4,0.41287,0.00017,25.86004]
[1776334593706,35.37,74444.32,8.4,0.41297,0.00017,25.86172]
[1776334595120,35.37,74451.74,8.4,0.41421,0.00017,25.88226]
[1776334598823,35.38,74452.71,8.4,0.41438,0.00017,25.88498]
[1776334598854,35.38,74452.71,8.4,0.41438,0.00017,25.88498]
[1776334600654,35.38,74452.78,8.4,0.41439,0.00017,25.88524]
[1776334606202,35.38,74447.5,8.4,0.41354,0.00017,25.87102]
[1776334609910,35.39,74447.5,8.4,0.41354,0.00017,25.87111]
[1776334609983,35.39,74447.5,8.4,0.41354,0.00017,25.87111]
[1776334610020,35.39,74447.5,8.4,0.41354,0.00017,25.87111]
[1776334610068,35.39,74447.5,8.4,0.41354,0.00017,25.87111]
[1776334610769,35.39,74447.5,8.4,0.41354,0.00017,25.87111]
[1776334610230,35.39,74439.42,8.4,0.41221,0.00017,25.84881]
[1776334610928,35.39,74439.42,8.4,0.41221,0.00017,25.84881]
[1776334611364,35.39,74428.06,8.4,0.41033,0.00017,25.81685]
[1776334612631,35.39,74428.06,8.4,0.41033,0.00017,25.81685]
[1776334612754,35.39,74428.06,8.4,0.41033,0.00017,25.81685]
[1776334612791,35.39,74428.06,8.4,0.41033,0.00017,25.81685]
[1776334613735,35.39,74428.28,8.4,0.41036,0.00017,25.81742]
[1776334618915,35.39,74426.46,8.4,0.41006,0.00017,25.8123]
[1776334618958,35.39,74426.46,8.4,0.41006,0.00017,25.8123]
[1776334619132,35.39,74426.46,8.4,0.41006,0.00017,25.8123]
[1776334621483,35.39,74427.35,8.4,0.41021,0.00017,25.81484]
[1776334621888,35.39,74426.43,8.4,0.41006,0.00017,25.81224]
[1776334622947,35.39,74424.55,8.4,0.40975,0.00017,25.80688]
[1776334623327,35.39,74414.63,8.4,0.40811,0.00017,25.77837]
[1776334626070,35.39,74410.01,8.4,0.40735,0.00017,25.76498]
[1776334626417,35.39,74410.01,8.4,0.40735,0.00017,25.76498]
[1776334626523,35.39,74410.01,8.4,0.40735,0.00017,25.76498]
[1776334626620,35.39,74410.01,8.4,0.40735,0.00017,25.76498]
[1776334626647,35.39,74410.01,8.4,0.40735,0.00017,25.76498]
[1776334626746,35.39,74409.6,8.4,0.40728,0.00017,25.76384]
[1776334626952,35.39,74409.6,8.4,0.40728,0.00017,25.76384]
[1776334627459,35.39,74409.6,8.4,0.40728,0.00017,25.76384]
[1776334627611,35.39,74409.6,8.4,0.40728,0.00017,25.76384]
[1776334627692,35.39,74399.88,8.4,0.40568,0.00017,25.73529]
[1776334628583,35.39,74399.88,8.4,0.40568,0.00017,25.73529]
[1776334628717,35.39,74399.88,8.4,0.40568,0.00017,25.73529]
[1776334628785,35.39,74399.88,8.4,0.40568,0.00017,25.73529]
[1776334628883,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334628977,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629371,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629438,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629595,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629654,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629840,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629903,35.39,74392.71,8.4,0.4045,0.00016,25.71396]
[1776334629880,35.39,74380.03,8.4,0.40241,0.00016,25.67566]
[1776334630339,35.39,74380.03,8.4,0.40241,0.00016,25.67566]
[1776334630551,35.39,74380.03,8.4,0.40241,0.00016,25.67566]
[1776334630632,35.39,74361.01,8.4,0.39928,0.00016,25.61692]
[1776334630909,35.39,74361.01,8.4,0.39928,0.00016,25.61692]
[1776334631322,35.39,74361.01,8.4,0.39928,0.00016,25.61692]
[1776334631867,35.39,74361.01,8.4,0.39928,0.00016,25.61692]
[1776334631716,35.39,74350.42,8.4,0.39753,0.00016,25.58342]
[1776334632110,35.39,74350.42,8.4,0.39753,0.00016,25.58342]
[1776334632159,35.39,74350.42,8.4,0.39753,0.00016,25.58342]
[1776334632391,35.39,74364.31,8.4,0.39981,0.00016,25.62711]
[1776334632919,35.39,74364.31,8.4,0.39981,0.00016,25.62711]
[1776334633739,35.39,74364.31,8.4,0.39981,0.00016,25.62711]
[1776334633799,35.39,74364.31,8.4,0.39981,0.00016,25.62711]
[1776334633825,35.39,74365.44,8.4,0.39999,0.00016,25.63045]
[1776334634239,35.39,74365.44,8.4,0.39999,0.00016,25.63045]
[1776334634530,35.39,74365.44,8.4,0.39999,0.00016,25.63045]
[1776334634643,35.39,74365.44,8.4,0.39999,0.00016,25.63045]
[1776334634761,35.39,74365.44,8.4,0.39999,0.00016,25.63045]
[1776334635230,35.39,74367.25,8.4,0.40029,0.00016,25.6361]
[1776334635487,35.39,74367.25,8.4,0.40029,0.00016,25.6361]
[1776334635663,35.39,74367.25,8.4,0.40029,0.00016,25.6361]
[1776334635712,35.39,74367.25,8.4,0.40029,0.00016,25.6361]
[1776334635782,35.39,74379.63,8.4,0.40233,0.00016,25.67421]
[1776334635954,35.39,74379.63,8.4,0.40233,0.00016,25.67421]
[1776334636708,35.39,74379.63,8.4,0.40233,0.00016,25.67421]
[1776334636789,35.39,74400.65,8.4,0.40579,0.00017,25.73736]
[1776334637207,35.39,74400.65,8.4,0.40579,0.00017,25.73736]
[1776334637429,35.39,74410.61,8.4,0.40744,0.00017,25.76661]
[1776334638436,35.39,74413.45,8.4,0.40791,0.00017,25.77487]
[1776334640045,35.39,74415.67,8.4,0.40827,0.00017,25.78128]
[1776334640132,35.39,74415.67,8.4,0.40827,0.00017,25.78128]
[1776334641959,35.39,74419.98,8.4,0.40898,0.00017,25.79367]
[1776334645935,35.38,74427.89,8.4,0.41029,0.00017,25.81614]
[1776334645942,35.38,74427.89,8.4,0.41029,0.00017,25.81614]
[1776334651528,35.38,74428.79,8.4,0.41042,0.00017,25.81539]
[1776334652433,35.38,74428.79,8.4,0.41042,0.00017,25.81539]
[1776334654117,35.38,74428.72,8.4,0.41041,0.00017,25.81519]
[1776334656054,35.38,74431.09,8.4,0.4108,0.00017,25.82189]
[1776334656080,35.38,74431.09,8.4,0.4108,0.00017,25.82189]
[1776334656991,35.38,74433.92,8.4,0.41127,0.00017,25.82987]
[1776334657570,35.38,74437.5,8.4,0.41187,0.00017,25.83996]
[1776334659494,35.38,74440.37,8.4,0.41234,0.00017,25.84802]
[1776334660800,35.38,74443.1,8.4,0.4128,0.00017,25.85565]
[1776334663054,35.39,74445.12,8.4,0.41314,0.00017,25.86135]
[1776334665552,35.39,74450.96,8.4,0.41411,0.00017,25.87747]
[1776334665656,35.39,74450.96,8.4,0.41411,0.00017,25.87747]
[1776334667812,35.39,74457.3,8.4,0.41517,0.00017,25.89479]
[1776334667845,35.39,74464.68,8.4,0.4164,0.00017,25.91468]
[1776334668933,35.39,74465.56,8.4,0.41654,0.00017,25.91704]
[1776334669049,35.39,74465.56,8.4,0.41654,0.00017,25.91704]
[1776334671598,35.39,74468.96,8.4,0.41711,0.00017,25.92613]
[1776334677710,35.4,74471.26,8.4,0.4175,0.00017,25.93234]
[1776334680789,35.4,74472.26,8.4,0.41767,0.00017,25.93502]
[1776334681397,35.4,74472.7,8.4,0.41774,0.00017,25.9362]
[1776334681404,35.4,74472.7,8.4,0.41774,0.00017,25.9362]
[1776334681486,35.4,74472.7,8.4,0.41774,0.00017,25.9362]
[1776334681640,35.4,74472.7,8.4,0.41774,0.00017,25.9362]
[1776334681689,35.4,74472.7,8.4,0.41774,0.00017,25.9362]
[1776334681738,35.4,74481.32,8.4,0.41918,0.00017,25.9588]
[1776334683078,35.4,74485.14,8.4,0.41981,0.00017,25.96869]
[1776334684910,35.4,74487.54,8.4,0.42021,0.00017,25.97487]
[1776334684975,35.4,74489.67,8.4,0.42056,0.00017,25.98033]
[1776334685184,35.4,74489.67,8.4,0.42056,0.00017,25.98033]
[1776334685197,35.4,74489.67,8.4,0.42056,0.00017,25.98033]
[1776334685260,35.4,74489.67,8.4,0.42056,0.00017,25.98033]
[1776334685509,35.4,74489.67,8.4,0.42056,0.00017,25.98033]
[1776334685766,35.4,74476.36,8.4,0.41835,0.00017,25.9458]
[1776334686255,35.4,74476.36,8.4,0.41835,0.00017,25.9458]
[1776334686773,35.4,74467.48,8.4,0.41687,0.00017,25.92234]
[1776334688477,35.4,74467.76,8.4,0.41692,0.00017,25.92309]
[1776334690336,35.4,74463.28,8.4,0.41618,0.00017,25.91115]
[1776334691749,35.4,74459.2,8.4,0.4155,0.00017,25.90019]
[1776334691772,35.4,74459.2,8.4,0.4155,0.00017,25.90019]
[1776334692127,35.4,74456.62,8.4,0.41508,0.00017,25.89323]
[1776334692846,35.4,74456.62,8.4,0.41508,0.00017,25.89323]
[1776334692931,35.4,74444.07,8.4,0.413,0.00017,25.85889]
[1776334693824,35.4,74434.61,8.4,0.41143,0.00017,25.83256]
[1776334698859,35.4,74434.57,8.4,0.41144,0.00017,25.83267]
[1776334703157,35.41,74436.14,8.4,0.41171,0.00017,25.83724]
[1776334703219,35.41,74436.14,8.4,0.41171,0.00017,25.83724]
[1776334704902,35.41,74434.57,8.4,0.41145,0.00017,25.83283]
[1776334704920,35.41,74434.57,8.4,0.41145,0.00017,25.83283]
[1776334704953,35.41,74425.82,8.4,0.41,0.00017,25.8081]
[1776334705007,35.41,74425.82,8.4,0.41,0.00017,25.8081]
[1776334705485,35.41,74425.82,8.4,0.41,0.00017,25.8081]
[1776334706813,35.41,74420.67,8.4,0.40915,0.00017,25.79336]
[1776334706920,35.41,74412.97,8.4,0.40788,0.00017,25.77112]
[1776334708331,35.41,74411.16,8.4,0.40757,0.00017,25.76582]
[1776334709875,35.4,74410.63,8.4,0.40748,0.00017,25.76424]
[1776334710063,35.4,74410.27,8.4,0.40742,0.00017,25.76315]
[1776334710078,35.4,74410.27,8.4,0.40742,0.00017,25.76315]
[1776334713898,35.4,74408.47,8.4,0.40711,0.00017,25.75452]
[1776334713914,35.4,74408.47,8.4,0.40711,0.00017,25.75452]
[1776334713969,35.4,74410.39,8.4,0.40742,0.00017,25.76008]
[1776334715983,35.4,74411.43,8.4,0.4076,0.00017,25.76316]
[1776334716262,35.4,74411.43,8.4,0.4076,0.00017,25.76316]
[1776334717513,35.4,74411.43,8.4,0.4076,0.00017,25.76316]
[1776334727168,35.4,74403.77,8.4,0.40634,0.00017,25.74082]
[1776334727946,35.4,74403.52,8.4,0.40629,0.00017,25.74002]
[1776334728596,35.4,74403.52,8.4,0.40629,0.00017,25.74002]
[1776334730084,35.4,74413.94,8.4,0.40801,0.00017,25.77042]
[1776334735081,35.4,74417.72,8.4,0.40863,0.00017,25.78126]
[1776334740154,35.4,74420.78,8.4,0.40913,0.00017,25.78992]
[1776334742187,35.4,74421.48,8.4,0.40924,0.00017,25.79191]
[1776334749218,35.39,74420.61,8.4,0.40908,0.00017,25.78922]
[1776334754657,35.39,74420.38,8.4,0.40904,0.00017,25.78847]
[1776334754938,35.39,74420.38,8.4,0.40904,0.00017,25.78847]
[1776334755014,35.39,74420.42,8.4,0.40904,0.00017,25.78854]
[1776334756266,35.39,74407.11,8.4,0.40684,0.00017,25.74989]
[1776334760683,35.39,74407.32,8.4,0.40687,0.00017,25.7504]
[1776334762245,35.38,74406.85,8.4,0.40679,0.00017,25.74896]
[1776334767269,35.38,74398.32,8.4,0.40538,0.00017,25.72379]
[1776334767343,35.38,74398.32,8.4,0.40538,0.00017,25.72379]
[1776334767425,35.38,74398.32,8.4,0.40538,0.00017,25.72379]
[1776334767621,35.38,74398.32,8.4,0.40538,0.00017,25.72379]
[1776334767663,35.38,74398.32,8.4,0.40538,0.00017,25.72379]
[1776334768258,35.38,74395.19,8.4,0.40486,0.00017,25.71447]
[1776334768393,35.38,74395.19,8.4,0.40486,0.00017,25.71447]
[1776334768903,35.38,74395.19,8.4,0.40486,0.00017,25.71447]
[1776334768945,35.38,74388.12,8.4,0.40369,0.00016,25.69326]
[1776334770356,35.38,74384.09,8.4,0.40303,0.00016,25.68108]
[1776334773874,35.38,74379.45,8.4,0.40225,0.00016,25.66371]
[1776334773944,35.38,74379.45,8.4,0.40225,0.00016,25.66371]
[1776334775404,35.38,74372.84,8.4,0.40117,0.00016,25.64349]
[1776334779146,35.38,74374.75,8.4,0.40148,0.00016,25.64935]
[1776334782755,35.38,74381.06,8.4,0.40252,0.00016,25.66863]
[1776334785260,35.39,74381.04,8.4,0.40252,0.00016,25.66861]
[1776334786465,35.39,74381.75,8.4,0.40264,0.00016,25.67078]
[1776334787267,35.39,74381.75,8.4,0.40264,0.00016,25.67079]
[1776334787280,35.39,74381.75,8.4,0.40264,0.00016,25.67079]
[1776334787327,35.39,74381.75,8.4,0.40264,0.00016,25.67079]
[1776334787484,35.39,74381.75,8.4,0.40264,0.00016,25.67079]
[1776334788401,35.39,74379.81,8.4,0.40232,0.00016,25.6649]
[1776334792422,35.39,74374.37,8.4,0.40142,0.00016,25.64825]
[1776334794640,35.39,74372.09,8.4,0.40104,0.00016,25.64119]
[1776334800579,35.38,74373.79,8.4,0.40131,0.00016,25.64625]
[1776334801968,35.38,74373.79,8.4,0.40131,0.00016,25.64625]
[1776334801973,35.38,74373.79,8.4,0.40131,0.00016,25.64625]
[1776334802623,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334802626,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334802664,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334802673,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334803022,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334803070,35.38,74375.93,8.4,0.40166,0.00016,25.65278]
[1776334803602,35.38,74392.85,8.4,0.40445,0.00017,25.70408]
[1776334804609,35.38,74409.75,8.4,0.40725,0.00017,25.75412]
[1776334805764,35.38,74410.05,8.4,0.4073,0.00017,25.75507]
[1776334806365,35.38,74410.05,8.4,0.4073,0.00017,25.75507]
[1776334806396,35.38,74410.05,8.4,0.4073,0.00017,25.75507]
[1776334806479,35.38,74410.05,8.4,0.4073,0.00017,25.75507]
[1776334807681,35.38,74416.09,8.4,0.4083,0.00017,25.77261]
[1776334810110,35.39,74421.33,8.4,0.40918,0.00017,25.78779]
[1776334810251,35.39,74421.33,8.4,0.40918,0.00017,25.78779]
[1776334810300,35.39,74421.33,8.4,0.40918,0.00017,25.78779]
[1776334810484,35.39,74421.33,8.4,0.40918,0.00017,25.78779]
[1776334811295,35.39,74418.48,8.4,0.40871,0.00017,25.77962]
[1776334811464,35.39,74418.48,8.4,0.40871,0.00017,25.77962]
[1776334811709,35.39,74418.48,8.4,0.40871,0.00017,25.77962]
[1776334811727,35.39,74411.61,8.4,0.40757,0.00017,25.75974]
[1776334815427,35.39,74409.45,8.4,0.40721,0.00017,25.75339]
[1776334818609,35.39,74415.52,8.4,0.40822,0.00017,25.77107]
[1776334821170,35.39,74417.71,8.4,0.40858,0.00017,25.77743]
[1776334821863,35.39,74417.71,8.4,0.40858,0.00017,25.77743]
[1776334822594,35.39,74418.51,8.4,0.40871,0.00017,25.77973]
[1776334822922,35.39,74418.51,8.4,0.40871,0.00017,25.77973]
[1776334823452,35.39,74420.21,8.4,0.40899,0.00017,25.78464]
[1776334823743,35.39,74427.06,8.4,0.41013,0.00017,25.80424]
[1776334825594,35.39,74430.79,8.4,0.41075,0.00017,25.81482]
[1776334825631,35.39,74430.79,8.4,0.41075,0.00017,25.81482]
[1776334827489,35.39,74423.92,8.4,0.40961,0.00017,25.7953]
[1776334827819,35.39,74423.92,8.4,0.40961,0.00017,25.7953]
[1776334827847,35.39,74423.92,8.4,0.40961,0.00017,25.7953]
[1776334829521,35.39,74416.14,8.4,0.40832,0.00017,25.77294]
[1776334830754,35.39,74410.19,8.4,0.40734,0.00017,25.75564]
[1776334830830,35.39,74410.19,8.4,0.40734,0.00017,25.75564]
[1776334830863,35.39,74410.19,8.4,0.40734,0.00017,25.75564]
[1776334830908,35.39,74410.19,8.4,0.40734,0.00017,25.75564]
[1776334831010,35.39,74408.42,8.4,0.40703,0.00017,25.74719]
[1776334831205,35.39,74408.42,8.4,0.40703,0.00017,25.74719]
[1776334831801,35.39,74401.27,8.4,0.40585,0.00017,25.72619]
[1776334836836,35.39,74397.79,8.4,0.40528,0.00017,25.71586]
[1776334841871,35.39,74397.88,8.4,0.40529,0.00017,25.71609]
[1776334846907,35.39,74394.89,8.4,0.40479,0.00017,25.70714]
[1776334851940,35.39,74394.75,8.4,0.40477,0.00017,25.70671]
[1776334856975,35.39,74393.98,8.4,0.40464,0.00017,25.70441]
[1776334859786,35.39,74394.47,8.4,0.40472,0.00017,25.70588]
[1776334866039,35.39,74393.36,8.4,0.40454,0.00017,25.70258]
[1776334872081,35.39,74393.96,8.4,0.40464,0.00017,25.7044]
[1776334876588,35.39,74398.23,8.4,0.40535,0.00017,25.71713]
[1776334878783,35.39,74405.53,8.4,0.40655,0.00017,25.73868]
[1776334879130,35.39,74408.51,8.4,0.40704,0.00017,25.74741]
[1776334882606,35.39,74409.68,8.4,0.40724,0.00017,25.75086]
[1776334882903,35.39,74409.68,8.4,0.40724,0.00017,25.75086]
[1776334883608,35.39,74412.99,8.4,0.40779,0.00017,25.76051]
[1776334883673,35.39,74412.99,8.4,0.40779,0.00017,25.76051]
[1776334884166,35.39,74420.14,8.4,0.40897,0.00017,25.78117]
[1776334886180,35.39,74427.89,8.4,0.41026,0.00017,25.80336]
[1776334889133,35.39,74428.12,8.4,0.4103,0.00017,25.80403]
[1776334889147,35.39,74428.12,8.4,0.4103,0.00017,25.80403]
[1776334894737,35.39,74422.12,8.4,0.4093,0.00017,25.78377]
[1776334900085,35.39,74423.43,8.4,0.40952,0.00017,25.7876]
[1776334900648,35.39,74423.43,8.4,0.40952,0.00017,25.7876]
[1776334902369,35.4,74422.14,8.4,0.40931,0.00017,25.78396]
[1776334902805,35.4,74422.14,8.4,0.40931,0.00017,25.78396]
[1776334905655,35.4,74422.03,8.4,0.4093,0.00017,25.78369]
[1776334907828,35.4,74423.24,8.4,0.4095,0.00017,25.78718]
[1776334908014,35.4,74423.24,8.4,0.4095,0.00017,25.78718]
[1776334909193,35.4,74428.3,8.4,0.41034,0.00017,25.80161]
[1776334914376,35.4,74434.44,8.4,0.41135,0.00017,25.81892]
[1776334919411,35.4,74432.12,8.4,0.41097,0.00017,25.81237]
[1776334920563,35.4,74432.12,8.4,0.41097,0.00017,25.81237]
[1776334920573,35.4,74432.12,8.4,0.41097,0.00017,25.81237]
[1776334921485,35.4,74432.4,8.4,0.41101,0.00017,25.81316]
[1776334923159,35.4,74428.99,8.4,0.41045,0.00017,25.80352]
[1776334923165,35.4,74428.99,8.4,0.41045,0.00017,25.80352]
[1776334927468,35.4,74422.43,8.4,0.40936,0.00017,25.78489]
[1776334929656,35.4,74421.42,8.4,0.4092,0.00017,25.782]
[1776334930088,35.4,74421.42,8.4,0.4092,0.00017,25.782]
[1776334935012,35.4,74425.22,8.4,0.40983,0.00017,25.79292]
[1776334935041,35.4,74425.22,8.4,0.40983,0.00017,25.79292]
[1776334936957,35.4,74427.84,8.4,0.41027,0.00017,25.80038]
[1776334942573,35.4,74427.32,8.4,0.41018,0.00017,25.79893]
[1776334944005,35.4,74427.32,8.4,0.41018,0.00017,25.79893]
[1776334945082,35.4,74427.32,8.4,0.41018,0.00017,25.79893]
[1776334945149,35.4,74428.32,8.4,0.41035,0.00017,25.80177]
[1776334948102,35.4,74431.93,8.4,0.41095,0.00017,25.81204]
[1776334950703,35.41,74433.33,8.4,0.41119,0.00017,25.81615]
[1776334951637,35.41,74441.8,8.4,0.41259,0.00017,25.83666]
[1776334952595,35.41,74441.8,8.4,0.41259,0.00017,25.83666]
[1776334957679,35.41,74442.12,8.4,0.41266,0.00017,25.83778]
[1776334959990,35.41,74441.91,8.4,0.41263,0.00017,25.83724]
[1776334960035,35.41,74441.91,8.4,0.41263,0.00017,25.83724]
[1776334960198,35.41,74441.91,8.4,0.41263,0.00017,25.83724]
[1776334960141,35.42,74447.42,8.4,0.41354,0.00017,25.85255]
[1776334960750,35.42,74447.42,8.4,0.41354,0.00017,25.85255]
[1776334960762,35.42,74447.42,8.4,0.41354,0.00017,25.85255]
[1776334960790,35.42,74438.4,8.4,0.41205,0.00017,25.82756]
[1776334961943,35.42,74430.17,8.4,0.41069,0.00017,25.80442]
[1776334967758,35.42,74434.41,8.4,0.41139,0.00017,25.81635]
[1776334968329,35.42,74434.41,8.4,0.41139,0.00017,25.81635]
[1776334968578,35.42,74434.41,8.4,0.41139,0.00017,25.81635]
[1776334972016,35.42,74427.13,8.4,0.41018,0.00017,25.79578]
[1776334972039,35.42,74426.81,8.4,0.41013,0.00017,25.79488]
[1776334973086,35.42,74426.81,8.4,0.41013,0.00017,25.79488]
[1776334973188,35.42,74426.9,8.4,0.41015,0.00017,25.7952]
[1776334978836,35.42,74428.88,8.4,0.41049,0.00017,25.80108]
[1776334980469,35.42,74428.95,8.4,0.41051,0.00017,25.80133]
[1776334980850,35.43,74429.86,8.4,0.41066,0.00017,25.80395]
[1776334982705,35.43,74430.63,8.4,0.41079,0.00017,25.80619]
[1776334987899,35.44,74435.98,8.4,0.4117,0.00017,25.82158]
[1776334990001,35.44,74435.03,8.4,0.41155,0.00017,25.81897]
[1776334994775,35.44,74440.32,8.4,0.41244,0.00017,25.83394]
[1776334999983,35.45,74440.15,8.4,0.41243,0.00017,25.83373]
[1776335005294,35.45,74442.51,8.4,0.41283,0.00017,25.84049]
[1776335006217,35.45,74442.51,8.4,0.41283,0.00017,25.84049]
[1776335008040,35.46,74454.07,8.4,0.41476,0.00017,25.87228]
[1776335010063,35.46,74454.26,8.4,0.41479,0.00017,25.87282]
[1776335010100,35.46,74454.26,8.4,0.41479,0.00017,25.87282]
[1776335010601,35.46,74454.3,8.4,0.4148,0.00017,25.87296]
[1776335010807,35.46,74454.3,8.4,0.4148,0.00017,25.87296]
[1776335016096,35.46,74456.08,8.4,0.41509,0.00017,25.87465]
[1776335021131,35.46,74460.1,8.4,0.41576,0.00017,25.88559]
[1776335026166,35.47,74465.7,8.4,0.4167,0.00017,25.90064]
[1776335031200,35.47,74468.62,8.4,0.41718,0.00017,25.90844]
[1776335031548,35.47,74468.62,8.4,0.41718,0.00017,25.90844]
[1776335031712,35.47,74468.62,8.4,0.41718,0.00017,25.90844]
[1776335036722,35.47,74472.73,8.4,0.41787,0.00017,25.91937]
[1776335037727,35.47,74472.8,8.4,0.41788,0.00017,25.91958]
[1776335043284,35.47,74472.11,8.4,0.41778,0.00017,25.91788]
[1776335043418,35.47,74472.11,8.4,0.41778,0.00017,25.91788]
[1776335049327,35.48,74472.53,8.4,0.41786,0.00017,25.91913]
[1776335051097,35.48,74473.21,8.4,0.41797,0.00017,25.92094]
[1776335051772,35.48,74473.21,8.4,0.41797,0.00017,25.92097]
[1776335053355,35.48,74463.97,8.4,0.41645,0.00017,25.89655]
[1776335055788,35.48,74464.54,8.4,0.41654,0.00017,25.89808]
[1776335061411,35.48,74458.2,8.4,0.4155,0.00017,25.88118]
[1776335066447,35.48,74458.61,8.4,0.41557,0.00017,25.88235]
[1776335067548,35.48,74458.61,8.4,0.41557,0.00017,25.88235]
[1776335067751,35.48,74458.61,8.4,0.41557,0.00017,25.88235]
[1776335070800,35.49,74456.21,8.4,0.41518,0.00017,25.87593]
[1776335076517,35.49,74460.46,8.4,0.41588,0.00017,25.88422]
[1776335081552,35.49,74460.17,8.4,0.41583,0.00017,25.8835]
[1776335085416,35.49,74459.9,8.4,0.41579,0.00017,25.88281]
[1776335087242,35.49,74460.26,8.4,0.41585,0.00017,25.88379]
[1776335088953,35.49,74459.61,8.4,0.41575,0.00017,25.88207]
[1776335089450,35.49,74458.49,8.4,0.41556,0.00017,25.87909]
[1776335094440,35.49,74457.92,8.4,0.41547,0.00017,25.87763]
[1776335094703,35.49,74457.92,8.4,0.41547,0.00017,25.87763]
[1776335100687,35.5,74456.81,8.4,0.4153,0.00017,25.87474]
[1776335101529,35.5,74456.81,8.4,0.4153,0.00017,25.87474]
[1776335101692,35.5,74465.07,8.4,0.41667,0.00017,25.89689]
[1776335103429,35.5,74470.64,8.4,0.41759,0.00017,25.91165]
[1776335104332,35.5,74470.64,8.4,0.41759,0.00017,25.91165]
[1776335106936,35.5,74481.97,8.4,0.41947,0.00017,25.94122]
[1776335107950,35.5,74481.97,8.4,0.41947,0.00017,25.94122]
[1776335109032,35.5,74484.14,8.4,0.41982,0.00017,25.9468]
[1776335109484,35.5,74484.84,8.4,0.41994,0.00017,25.94858]
[1776335110621,35.5,74484.48,8.4,0.41988,0.00017,25.94766]
[1776335111514,35.5,74485.9,8.4,0.42011,0.00017,25.95129]
[1776335112021,35.5,74485.9,8.4,0.42011,0.00017,25.95129]
[1776335116387,35.49,74490.72,8.4,0.42091,0.00017,25.96354]
[1776335116428,35.49,74491.49,8.4,0.42103,0.00017,25.96548]
[1776335116498,35.49,74491.49,8.4,0.42103,0.00017,25.96548]
[1776335116541,35.49,74491.49,8.4,0.42103,0.00017,25.96548]
[1776335116907,35.49,74494.46,8.4,0.42152,0.00017,25.97299]
[1776335119183,35.49,74495.38,8.4,0.42168,0.00017,25.97532]
[1776335119927,35.49,74499.19,8.4,0.42231,0.00017,25.98491]
[1776335125893,35.49,74503.06,8.4,0.42295,0.00017,25.99455]
[1776335127176,35.49,74503.48,8.4,0.42302,0.00017,25.99559]
[1776335128099,35.49,74504.16,8.4,0.42313,0.00017,25.99727]
[1776335128170,35.49,74504.16,8.4,0.42313,0.00017,25.99727]
[1776335128249,35.49,74504.16,8.4,0.42313,0.00017,25.99727]
[1776335129891,35.49,74510.67,8.4,0.42421,0.00017,26.01336]
[1776335130899,35.49,74517.77,8.4,0.42539,0.00017,26.03069]
[1776335132561,35.49,74522.67,8.4,0.42619,0.00017,26.03927]
[1776335134061,35.49,74525.34,8.4,0.42664,0.00017,26.04565]
[1776335134443,35.49,74527.66,8.4,0.42702,0.00017,26.05114]
[1776335134461,35.49,74527.66,8.4,0.42702,0.00017,26.05114]
[1776335135905,35.49,74530.59,8.4,0.4275,0.00017,26.05807]
[1776335137950,35.48,74521.71,8.4,0.42602,0.00017,26.03679]
[1776335139277,35.48,74521.71,8.4,0.42602,0.00017,26.03679]
[1776335139488,35.48,74520.97,8.4,0.4259,0.00017,26.03498]
[1776335141055,35.48,74515.19,8.4,0.42493,0.00017,26.02093]
[1776335142141,35.48,74510.23,8.4,0.42411,0.00017,26.00875]
[1776335142189,35.48,74510.23,8.4,0.42411,0.00017,26.00875]
[1776335142360,35.48,74510.23,8.4,0.42411,0.00017,26.00875]
[1776335143534,35.48,74508.97,8.4,0.42389,0.00017,26.00561]
[1776335143661,35.48,74508.97,8.4,0.42389,0.00017,26.00561]
[1776335143941,35.48,74508.97,8.4,0.42389,0.00017,26.00561]
[1776335146380,35.48,74505.62,8.4,0.42333,0.00017,25.99729]
[1776335146538,35.48,74504.9,8.4,0.42321,0.00017,25.99547]
[1776335151072,35.48,74508.19,8.4,0.42376,0.00017,26.00363]
[1776335157088,35.47,74506.43,8.4,0.42346,0.00017,25.99916]
[1776335158686,35.47,74506.65,8.4,0.42349,0.00017,25.99969]
[1776335164190,35.47,74511.56,8.4,0.42431,0.00017,26.01183]
[1776335169886,35.47,74507.12,8.4,0.42357,0.00017,26.00087]
[1776335177050,35.47,74506.96,8.4,0.42354,0.00017,26.00035]
[1776335182513,35.47,74506.02,8.4,0.42337,0.00017,25.99792]
[1776335183329,35.47,74506.02,8.4,0.42337,0.00017,25.99792]
[1776335183426,35.47,74505.43,8.4,0.42327,0.00017,25.99644]
[1776335187090,35.46,74504.34,8.4,0.42309,0.00017,25.99365]
[1776335187119,35.46,74504.34,8.4,0.42309,0.00017,25.99365]
[1776335187300,35.46,74504.0,8.4,0.42303,0.00017,25.99278]
[1776335192335,35.46,74506.26,8.4,0.42338,0.00017,25.99503]
[1776335193492,35.46,74506.26,8.4,0.42338,0.00017,25.99503]
[1776335193926,35.46,74506.57,8.4,0.42343,0.00017,25.99577]
[1776335198046,35.46,74504.76,8.4,0.42312,0.00017,25.99117]
[1776335200108,35.46,74504.76,8.4,0.42312,0.00017,25.99115]
[1776335202170,35.45,74508.33,8.4,0.42371,0.00017,25.99997]
[1776335207445,35.45,74508.34,8.4,0.42371,0.00017,25.9999]
[1776335211766,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335211992,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212058,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212094,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212135,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212155,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212283,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212406,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212463,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212475,35.45,74508.23,8.4,0.42369,0.00017,25.99959]
[1776335212481,35.45,74500.55,8.4,0.42241,0.00017,25.98041]
[1776335213406,35.45,74500.55,8.4,0.42241,0.00017,25.98041]
[1776335213488,35.45,74491.19,8.4,0.42085,0.00017,25.95669]
[1776335213551,35.45,74491.19,8.4,0.42085,0.00017,25.95669]
[1776335215278,35.44,74490.19,8.4,0.42067,0.00017,25.95394]
[1776335220538,35.43,74486.33,8.4,0.41998,0.00017,25.9435]
[1776335222323,35.43,74486.33,8.4,0.41998,0.00017,25.9435]
[1776335222565,35.43,74486.4,8.4,0.41999,0.00017,25.94365]
[1776335224791,35.42,74486.37,8.4,0.41999,0.00017,25.94355]
[1776335225271,35.42,74486.37,8.4,0.41999,0.00017,25.94355]
[1776335226919,35.42,74484.99,8.4,0.41975,0.00017,25.93994]
[1776335227295,35.42,74484.99,8.4,0.41975,0.00017,25.93994]
[1776335228604,35.42,74473.72,8.4,0.41788,0.00017,25.91052]
[1776335231127,35.42,74471.25,8.4,0.41747,0.00017,25.90401]
[1776335234646,35.42,74464.39,8.4,0.41633,0.00017,25.88578]
[1776335237036,35.42,74462.72,8.4,0.41606,0.00017,25.88132]
[1776335237113,35.42,74462.72,8.4,0.41606,0.00017,25.88132]
[1776335237249,35.42,74462.72,8.4,0.41606,0.00017,25.88132]
[1776335239962,35.42,74462.65,8.4,0.41605,0.00017,25.88118]
[1776335240638,35.43,74467.57,8.4,0.41686,0.00017,25.89433]
[1776335245122,35.43,74470.69,8.4,0.41738,0.00017,25.90263]
[1776335245169,35.43,74470.69,8.4,0.41738,0.00017,25.90263]
[1776335245322,35.43,74470.69,8.4,0.41738,0.00017,25.90263]
[1776335247455,35.43,74475.27,8.4,0.41815,0.00017,25.91471]
[1776335248459,35.43,74479.33,8.4,0.41882,0.00017,25.92533]
[1776335250361,35.43,74484.32,8.4,0.41965,0.00017,25.93828]
[1776335250961,35.42,74484.8,8.4,0.41973,0.00017,25.93949]
[1776335252141,35.42,74483.9,8.4,0.41957,0.00017,25.93391]
[1776335252467,35.42,74483.9,8.4,0.41957,0.00017,25.93391]
[1776335252580,35.42,74483.72,8.4,0.41953,0.00017,25.93342]
[1776335253574,35.42,74484.46,8.4,0.41966,0.00017,25.93534]
[1776335256982,35.42,74484.78,8.4,0.41971,0.00017,25.93615]
[1776335258469,35.42,74484.78,8.4,0.41971,0.00017,25.93611]
[1776335265854,35.42,74488.11,8.4,0.42025,0.00017,25.94462]
[1776335267480,35.42,74486.03,8.4,0.4199,0.00017,25.9392]
[1776335268219,35.42,74486.0,8.4,0.4199,0.00017,25.9391]
[1776335269482,35.42,74485.85,8.4,0.41987,0.00017,25.9387]
[1776335274934,35.42,74488.29,8.4,0.42027,0.00017,25.94491]
[1776335278483,35.41,74488.74,8.4,0.42034,0.00017,25.94604]
[1776335280619,35.41,74490.9,8.4,0.4207,0.00017,25.95154]
[1776335281498,35.41,74490.9,8.4,0.4207,0.00017,25.95154]
[1776335282507,35.41,74489.16,8.4,0.42041,0.00017,25.94705]
[1776335282559,35.41,74489.16,8.4,0.42041,0.00017,25.94705]
[1776335282709,35.41,74487.01,8.4,0.42005,0.00017,25.94153]
[1776335282817,35.41,74487.01,8.4,0.42005,0.00017,25.94153]
[1776335285468,35.41,74480.52,8.4,0.41897,0.00017,25.9247]
[1776335291046,35.41,74482.05,8.4,0.41922,0.00017,25.92867]
[1776335295526,35.41,74480.29,8.4,0.41893,0.00017,25.92407]
[1776335297089,35.41,74466.73,8.4,0.41668,0.00017,25.88832]
[1776335302124,35.41,74468.1,8.4,0.41691,0.00017,25.89202]
[1776335304762,35.41,74468.03,8.4,0.4169,0.00017,25.89185]
[1776335304793,35.41,74468.03,8.4,0.4169,0.00017,25.89185]
[1776335305339,35.41,74468.03,8.4,0.4169,0.00017,25.89185]
[1776335311172,35.42,74460.9,8.4,0.41572,0.00017,25.87286]
[1776335312801,35.42,74466.52,8.4,0.41665,0.00017,25.8847]
[1776335318235,35.42,74468.91,8.4,0.41705,0.00017,25.89119]
[1776335323272,35.42,74469.77,8.4,0.4172,0.00017,25.89358]
[1776335328315,35.43,74469.1,8.4,0.4171,0.00017,25.89187]
[1776335329243,35.43,74469.1,8.4,0.4171,0.00017,25.89187]
[1776335335362,35.43,74477.28,8.4,0.41845,0.00017,25.91344]
[1776335340399,35.42,74477.24,8.4,0.41845,0.00017,25.9133]
[1776335345434,35.42,74477.7,8.4,0.41852,0.00017,25.91447]
[1776335348524,35.42,74477.63,8.4,0.41851,0.00017,25.91428]
[1776335357519,35.42,74477.63,8.4,0.4185,0.00017,25.91419]
[1776335363562,35.42,74477.74,8.4,0.41852,0.00017,25.91442]
[1776335365576,35.42,74471.38,8.4,0.41746,0.00017,25.89768]
[1776335366931,35.42,74470.66,8.4,0.41734,0.00017,25.89577]
[1776335372625,35.42,74472.59,8.4,0.41765,0.00017,25.89761]
[1776335378669,35.42,74472.08,8.4,0.41756,0.00017,25.89623]
[1776335383704,35.42,74470.44,8.4,0.41729,0.00017,25.89189]
[1776335388739,35.42,74469.57,8.4,0.41714,0.00017,25.88959]
[1776335393774,35.42,74467.03,8.4,0.41672,0.00017,25.88286]
[1776335398809,35.42,74469.55,8.4,0.41714,0.00017,25.88959]
[1776335403845,35.42,74461.2,8.4,0.41576,0.00017,25.86731]
[1776335408880,35.42,74459.77,8.4,0.41553,0.00017,25.86353]
[1776335413915,35.42,74460.1,8.4,0.41559,0.00017,25.86449]
[1776335416936,35.42,74467.38,8.4,0.4168,0.00017,25.88402]
[1776335421971,35.42,74468.9,8.4,0.41705,0.00017,25.88807]
[1776335427006,35.43,74463.39,8.4,0.41614,0.00017,25.87341]
[1776335432043,35.43,74464.84,8.4,0.41637,0.00017,25.87409]
[1776335437077,35.43,74465.04,8.4,0.41641,0.00017,25.87467]
[1776335443119,35.43,74465.04,8.4,0.41641,0.00017,25.87474]
[1776335448154,35.43,74464.01,8.4,0.41625,0.00017,25.87204]
[1776335453189,35.43,74463.33,8.4,0.41614,0.00017,25.87028]
[1776335458224,35.44,74463.44,8.4,0.41616,0.00017,25.87064]
[1776335463259,35.44,74463.57,8.4,0.41619,0.00017,25.87105]
[1776335466927,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335466938,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335467070,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335467173,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335467269,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335467531,35.44,74468.26,8.4,0.41697,0.00017,25.88359]
[1776335467533,35.44,74478.19,8.4,0.41862,0.00017,25.90978]
[1776335468293,35.44,74486.77,8.4,0.42004,0.00017,25.93202]
[1776335470128,35.44,74487.63,8.4,0.42019,0.00017,25.93424]
[1776335472719,35.44,74488.3,8.4,0.4203,0.00017,25.93594]
[1776335476376,35.44,74488.23,8.4,0.42029,0.00017,25.93578]
[1776335482393,35.44,74492.85,8.4,0.42106,0.00017,25.94758]
[1776335484407,35.44,74499.24,8.4,0.42212,0.00017,25.96373]
[1776335486563,35.44,74499.29,8.4,0.42212,0.00017,25.96383]
[1776335486774,35.44,74499.29,8.4,0.42212,0.00017,25.96383]
[1776335486820,35.44,74499.59,8.4,0.42217,0.00017,25.96457]
[1776335490449,35.44,74511.54,8.4,0.42416,0.00017,25.99435]
[1776335495557,35.44,74512.2,8.4,0.42426,0.00017,25.99273]
[1776335495579,35.44,74512.2,8.4,0.42426,0.00017,25.99273]
[1776335497079,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497087,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497246,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497351,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497401,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497531,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497567,35.44,74515.05,8.4,0.42474,0.00017,25.99972]
[1776335497630,35.44,74522.32,8.4,0.42595,0.00017,26.0174]
[1776335499077,35.44,74517.93,8.4,0.42522,0.00017,26.00675]
[1776335499483,35.44,74517.93,8.4,0.42522,0.00017,26.00675]
[1776335500727,35.44,74516.05,8.4,0.4249,0.00017,26.00217]
[1776335505171,35.44,74511.3,8.4,0.42412,0.00017,25.99055]
[1776335510351,35.44,74507.47,8.4,0.42348,0.00017,25.98107]
[1776335510547,35.44,74507.47,8.4,0.42348,0.00017,25.98107]
[1776335510766,35.44,74507.47,8.4,0.42348,0.00017,25.98107]
[1776335511596,35.44,74498.84,8.4,0.42204,0.00017,25.95947]
[1776335515624,35.44,74490.41,8.4,0.42063,0.00017,25.938]
[1776335518600,35.43,74490.48,8.4,0.42064,0.00017,25.93815]
[1776335518602,35.43,74490.48,8.4,0.42064,0.00017,25.93815]
[1776335518712,35.43,74490.48,8.4,0.42064,0.00017,25.93815]
[1776335519446,35.43,74489.96,8.4,0.42055,0.00017,25.93681]
[1776335520110,35.43,74488.61,8.4,0.42033,0.00017,25.93334]
[1776335520173,35.43,74488.61,8.4,0.42033,0.00017,25.93334]
[1776335520360,35.43,74488.61,8.4,0.42033,0.00017,25.93334]
[1776335520987,35.43,74483.93,8.4,0.41955,0.00017,25.92127]
[1776335521310,35.43,74483.93,8.4,0.41955,0.00017,25.92127]
[1776335522312,35.43,74485.22,8.4,0.41976,0.00017,25.9246]
[1776335524573,35.43,74488.8,8.4,0.42036,0.00017,25.9338]
[1776335524818,35.43,74488.8,8.4,0.42036,0.00017,25.9338]
[1776335526243,35.43,74487.72,8.4,0.42018,0.00017,25.931]
[1776335526316,35.43,74487.72,8.4,0.42018,0.00017,25.931]
[1776335527319,35.43,74486.99,8.4,0.42005,0.00017,25.92912]
[1776335528120,35.43,74487.4,8.4,0.42012,0.00017,25.93016]
[1776335528206,35.43,74487.4,8.4,0.42012,0.00017,25.93016]
[1776335528819,35.43,74487.4,8.4,0.42012,0.00017,25.93016]
[1776335529822,35.43,74484.76,8.4,0.41968,0.00017,25.92335]
[1776335530117,35.43,74482.87,8.4,0.41937,0.00017,25.91845]
[1776335537333,35.43,74481.41,8.4,0.41912,0.00017,25.91464]
[1776335538803,35.43,74483.65,8.4,0.4195,0.00017,25.92044]
[1776335540480,35.43,74485.19,8.4,0.41975,0.00017,25.92441]
[1776335541337,35.43,74483.95,8.4,0.41954,0.00017,25.9212]
[1776335542339,35.43,74483.27,8.4,0.41943,0.00017,25.91943]
[1776335543340,35.43,74482.45,8.4,0.41929,0.00017,25.9173]
[1776335543760,35.43,74482.45,8.4,0.41929,0.00017,25.9173]
[1776335544342,35.43,74483.08,8.4,0.4194,0.00017,25.91892]
[1776335547841,35.43,74486.31,8.4,0.41993,0.00017,25.92725]
[1776335548345,35.43,74486.08,8.4,0.41989,0.00017,25.92664]
[1776335549347,35.43,74485.43,8.4,0.41978,0.00017,25.92496]
[1776335549851,35.43,74485.43,8.4,0.41978,0.00017,25.92496]
[1776335550995,35.43,74485.23,8.4,0.41975,0.00017,25.92443]
[1776335551348,35.43,74485.23,8.4,0.41975,0.00017,25.92443]
[1776335553352,35.43,74485.38,8.4,0.41976,0.00017,25.92154]
[1776335553852,35.43,74485.38,8.4,0.41976,0.00017,25.92154]
[1776335554353,35.43,74485.26,8.4,0.41974,0.00017,25.92122]
[1776335556357,35.43,74485.13,8.4,0.41972,0.00017,25.92087]
[1776335560011,35.43,74486.19,8.4,0.41989,0.00017,25.92356]
[1776335560697,35.43,74486.19,8.4,0.41989,0.00017,25.92356]
[1776335565976,35.42,74486.86,8.4,0.42,0.00017,25.92521]
[1776335568229,35.42,74486.84,8.4,0.41999,0.00017,25.92515]
[1776335572076,35.42,74487.33,8.4,0.42007,0.00017,25.92637]
[1776335572376,35.42,74487.33,8.4,0.42007,0.00017,25.92637]
[1776335573377,35.42,74487.4,8.4,0.42008,0.00017,25.92654]
[1776335574378,35.42,74483.93,8.4,0.41951,0.00017,25.91757]
[1776335575383,35.42,74483.39,8.4,0.41941,0.00017,25.91616]
[1776335580635,35.42,74487.14,8.4,0.42004,0.00017,25.9258]
[1776335586117,35.42,74488.53,8.4,0.42026,0.00017,25.92929]
[1776335589605,35.42,74488.54,8.4,0.42026,0.00017,25.92931]
[1776335589618,35.42,74488.54,8.4,0.42026,0.00017,25.92931]
[1776335589901,35.42,74488.54,8.4,0.42026,0.00017,25.92931]
[1776335590126,35.42,74488.61,8.4,0.42027,0.00017,25.92945]
[1776335590902,35.42,74488.61,8.4,0.42027,0.00017,25.92945]
[1776335600215,35.41,74476.24,8.4,0.41821,0.00017,25.89727]
[1776335607266,35.41,74476.14,8.4,0.41819,0.00017,25.897]
[1776335610509,35.41,74476.29,8.4,0.41822,0.00017,25.8974]
[1776335616330,35.41,74471.98,8.4,0.41749,0.00017,25.8828]
[1776335621364,35.41,74473.14,8.4,0.41768,0.00017,25.88587]
[1776335626399,35.41,74470.16,8.4,0.41719,0.00017,25.87799]
[1776335630137,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630146,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630233,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630236,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630491,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630592,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630643,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630690,35.41,74468.68,8.4,0.41694,0.00017,25.87404]
[1776335630767,35.41,74476.02,8.4,0.41816,0.00017,25.89344]
[1776335632911,35.41,74481.92,8.4,0.41914,0.00017,25.90886]
[1776335632974,35.41,74482.8,8.4,0.41929,0.00017,25.91114]
[1776335633107,35.41,74482.8,8.4,0.41929,0.00017,25.91114]
[1776335635672,35.41,74481.58,8.4,0.41908,0.00017,25.90795]
[1776335635964,35.41,74482.9,8.4,0.4193,0.00017,25.91136]
[1776335635968,35.41,74482.9,8.4,0.4193,0.00017,25.91136]
[1776335635972,35.41,74482.9,8.4,0.4193,0.00017,25.91136]
[1776335636471,35.41,74489.5,8.4,0.4204,0.00017,25.92839]
[1776335637243,35.41,74489.5,8.4,0.4204,0.00017,25.92839]
[1776335637578,35.41,74489.5,8.4,0.4204,0.00017,25.92839]
[1776335638080,35.41,74494.09,8.4,0.42116,0.00017,25.94009]
[1776335638240,35.41,74494.09,8.4,0.42116,0.00017,25.94009]
[1776335638832,35.41,74494.09,8.4,0.42116,0.00017,25.94009]
[1776335638879,35.41,74494.09,8.4,0.42116,0.00017,25.94009]
[1776335639468,35.41,74491.91,8.4,0.4208,0.00017,25.93451]
[1776335640473,35.41,74487.33,8.4,0.42003,0.00017,25.92274]
[1776335641273,35.41,74485.56,8.4,0.41974,0.00017,25.91817]
[1776335642553,35.41,74485.67,8.4,0.41976,0.00017,25.91844]
[1776335646323,35.41,74484.33,8.4,0.41953,0.00017,25.91492]
[1776335651576,35.41,74482.05,8.4,0.41914,0.00017,25.90893]
[1776335653590,35.41,74475.16,8.4,0.418,0.00017,25.89088]
[1776335657149,35.41,74472.08,8.4,0.41748,0.00017,25.88275]
[1776335660287,35.41,74471.59,8.4,0.4174,0.00017,25.88145]
[1776335665673,35.41,74469.13,8.4,0.41699,0.00017,25.87494]
[1776335666477,35.41,74469.13,8.4,0.41699,0.00017,25.87494]
[1776335669482,35.41,74467.84,8.4,0.41678,0.00017,25.87152]
[1776335676065,35.41,74468.14,8.4,0.41682,0.00017,25.86907]
[1776335676121,35.41,74468.14,8.4,0.41682,0.00017,25.86907]
[1776335678764,35.41,74459.63,8.4,0.41541,0.00017,25.8463]
[1776335680163,35.41,74458.93,8.4,0.41529,0.00017,25.84443]
[1776335680171,35.41,74458.93,8.4,0.41529,0.00017,25.84443]
[1776335680391,35.41,74458.93,8.4,0.41529,0.00017,25.84443]
[1776335681161,35.41,74454.06,8.4,0.41449,0.00017,25.83123]
[1776335681384,35.41,74454.06,8.4,0.41449,0.00017,25.83123]
[1776335681693,35.41,74454.06,8.4,0.41449,0.00017,25.83123]
[1776335681854,35.41,74454.06,8.4,0.41449,0.00017,25.83123]
[1776335681884,35.41,74454.06,8.4,0.41449,0.00017,25.83123]
[1776335681986,35.41,74445.44,8.4,0.41306,0.00017,25.8076]
[1776335682701,35.41,74445.44,8.4,0.41306,0.00017,25.8076]
[1776335683842,35.41,74442.35,8.4,0.41255,0.00017,25.79908]
[1776335684456,35.41,74442.3,8.4,0.41254,0.00017,25.79898]
[1776335685396,35.41,74443.88,8.4,0.41281,0.00017,25.8034]
[1776335685458,35.41,74443.88,8.4,0.41281,0.00017,25.8034]
[1776335685814,35.41,74450.8,8.4,0.41396,0.00017,25.8225]
[1776335687828,35.41,74459.42,8.4,0.41539,0.00017,25.84599]
[1776335688957,35.41,74459.42,8.4,0.41539,0.00017,25.84599]
[1776335689030,35.41,74460.05,8.4,0.4155,0.00017,25.8477]
[1776335689190,35.41,74460.05,8.4,0.4155,0.00017,25.8477]
[1776335689242,35.41,74460.05,8.4,0.4155,0.00017,25.8477]
[1776335689521,35.41,74460.05,8.4,0.4155,0.00017,25.8477]
[1776335690026,35.42,74467.46,8.4,0.41673,0.00017,25.86758]
[1776335691055,35.42,74471.63,8.4,0.41742,0.00017,25.87866]
[1776335693796,35.42,74473.12,8.4,0.41767,0.00017,25.8826]
[1776335696719,35.42,74474.0,8.4,0.41782,0.00017,25.88491]
[1776335698951,35.42,74474.04,8.4,0.41782,0.00017,25.88502]
[1776335699487,35.42,74474.91,8.4,0.41797,0.00017,25.88731]
[1776335699554,35.42,74474.91,8.4,0.41797,0.00017,25.88731]
[1776335699922,35.42,74484.73,8.4,0.4196,0.00017,25.91293]
[1776335700669,35.42,74484.73,8.4,0.4196,0.00017,25.91293]
[1776335703617,35.41,74489.24,8.4,0.42035,0.00017,25.9245]
[1776335706257,35.41,74489.49,8.4,0.42039,0.00017,25.9251]
[1776335707286,35.41,74493.71,8.4,0.42109,0.00017,25.93587]
[1776335710671,35.41,74494.92,8.4,0.42129,0.00017,25.93888]
[1776335710767,35.41,74494.92,8.4,0.42129,0.00017,25.93888]
[1776335710904,35.41,74494.92,8.4,0.42129,0.00017,25.93888]
[1776335711070,35.41,74489.46,8.4,0.42037,0.00017,25.92491]
[1776335711297,35.41,74489.46,8.4,0.42037,0.00017,25.92491]
[1776335711684,35.41,74489.46,8.4,0.42037,0.00017,25.92491]
[1776335712273,35.41,74485.88,8.4,0.41978,0.00017,25.91568]
[1776335712917,35.41,74485.88,8.4,0.41978,0.00017,25.91568]
[1776335712949,35.41,74485.88,8.4,0.41978,0.00017,25.91568]
[1776335713079,35.41,74486.83,8.4,0.41993,0.00017,25.91812]
[1776335714478,35.41,74491.78,8.4,0.42076,0.00017,25.93081]
[1776335714785,35.41,74491.78,8.4,0.42076,0.00017,25.93081]
[1776335716276,35.41,74490.79,8.4,0.42059,0.00017,25.92824]
[1776335716527,35.41,74490.79,8.4,0.42059,0.00017,25.92824]
[1776335716816,35.41,74490.79,8.4,0.42059,0.00017,25.92824]
[1776335717051,35.41,74499.5,8.4,0.42204,0.00017,25.95037]
[1776335717251,35.41,74499.5,8.4,0.42204,0.00017,25.95037]
[1776335718056,35.41,74507.61,8.4,0.42339,0.00017,25.97065]
[1776335722581,35.4,74507.59,8.4,0.42338,0.00017,25.97052]
[1776335723809,35.4,74508.07,8.4,0.42346,0.00017,25.97167]
[1776335727695,35.4,74507.56,8.4,0.42337,0.00017,25.97033]
[1776335727775,35.4,74507.2,8.4,0.4233,0.00017,25.96938]
[1776335730949,35.4,74503.98,8.4,0.42276,0.00017,25.96134]
[1776335731410,35.4,74502.49,8.4,0.4225,0.00017,25.95432]
[1776335736003,35.4,74498.06,8.4,0.42176,0.00017,25.9431]
[1776335737272,35.39,74496.07,8.4,0.42142,0.00017,25.938]
[1776335737299,35.39,74496.07,8.4,0.42142,0.00017,25.938]
[1776335737596,35.39,74496.07,8.4,0.42142,0.00017,25.938]
[1776335737876,35.39,74496.07,8.4,0.42142,0.00017,25.938]
[1776335737897,35.39,74496.07,8.4,0.42142,0.00017,25.938]
[1776335738374,35.39,74495.2,8.4,0.42128,0.00017,25.93575]
[1776335738598,35.39,74495.2,8.4,0.42128,0.00017,25.93575]
[1776335740136,35.39,74486.9,8.4,0.41989,0.00017,25.91447]
[1776335745253,35.39,74483.68,8.4,0.41935,0.00017,25.90607]
[1776335750290,35.39,74483.86,8.4,0.41938,0.00017,25.90648]
[1776335756332,35.39,74486.03,8.4,0.41973,0.00017,25.91202]
[1776335760944,35.39,74485.63,8.4,0.41966,0.00017,25.91094]
[1776335761232,35.38,74485.58,8.4,0.41965,0.00017,25.91078]
[1776335761251,35.38,74485.58,8.4,0.41965,0.00017,25.91078]
[1776335761368,35.38,74475.01,8.4,0.41789,0.00017,25.88318]
[1776335762396,35.38,74468.02,8.4,0.41673,0.00017,25.86465]
[1776335767421,35.38,74467.5,8.4,0.41664,0.00017,25.86329]
[1776335768815,35.38,74467.5,8.4,0.41664,0.00017,25.86329]
[1776335770442,35.39,74459.53,8.4,0.41532,0.00017,25.84191]
[1776335775477,35.39,74458.71,8.4,0.41519,0.00017,25.83979]
[1776335776337,35.39,74458.71,8.4,0.41519,0.00017,25.83979]
[1776335776427,35.39,74458.71,8.4,0.41519,0.00017,25.83979]
[1776335782527,35.39,74455.33,8.4,0.41464,0.00017,25.83076]
[1776335787562,35.4,74453.39,8.4,0.41433,0.00017,25.82562]
[1776335790126,35.4,74450.85,8.4,0.41391,0.00017,25.8187]
[1776335790583,35.4,74444.84,8.4,0.41291,0.00017,25.80222]
[1776335795084,35.4,74440.32,8.4,0.41216,0.00017,25.78648]
[1776335800796,35.41,74439.06,8.4,0.41196,0.00017,25.78318]
[1776335800866,35.41,74439.06,8.4,0.41196,0.00017,25.78318]
[1776335806695,35.41,74436.87,8.4,0.41162,0.00017,25.77729]
[1776335811729,35.42,74436.56,8.4,0.41158,0.00017,25.77662]
[1776335814536,35.42,74436.09,8.4,0.41151,0.00017,25.77539]
[1776335820093,35.42,74436.69,8.4,0.41162,0.00017,25.77728]
[1776335820106,35.42,74436.69,8.4,0.41162,0.00017,25.77728]
[1776335825828,35.42,74433.14,8.4,0.41104,0.00017,25.76738]
[1776335826828,35.42,74433.14,8.4,0.41104,0.00017,25.76738]
[1776335826844,35.42,74433.14,8.4,0.41104,0.00017,25.76738]
[1776335826938,35.42,74433.14,8.4,0.41104,0.00017,25.76738]
[1776335827146,35.42,74433.14,8.4,0.41104,0.00017,25.76738]
[1776335827032,35.42,74433.0,8.4,0.41101,0.00017,25.76699]
[1776335827303,35.42,74433.0,8.4,0.41101,0.00017,25.76699]
[1776335827365,35.42,74433.0,8.4,0.41101,0.00017,25.76699]
[1776335827394,35.42,74433.0,8.4,0.41101,0.00017,25.76699]
[1776335827460,35.42,74433.0,8.4,0.41101,0.00017,25.76699]
[1776335827843,35.42,74449.64,8.4,0.41377,0.00017,25.81324]
[1776335828917,35.42,74449.64,8.4,0.41377,0.00017,25.81324]
[1776335831731,35.43,74453.14,8.4,0.41436,0.00017,25.82296]
[1776335831733,35.43,74453.14,8.4,0.41436,0.00017,25.82296]
[1776335837127,35.43,74453.99,8.4,0.41451,0.00017,25.82537]
[1776335837256,35.43,74452.09,8.4,0.4142,0.00017,25.82027]
[1776335837913,35.43,74451.42,8.4,0.41409,0.00017,25.81846]
[1776335842947,35.44,74444.01,8.4,0.41287,0.00017,25.79822]
[1776335843190,35.44,74444.01,8.4,0.41287,0.00017,25.79822]
[1776335848989,35.44,74441.42,8.4,0.41246,0.00017,25.79126]
[1776335850429,35.44,74442.42,8.4,0.41263,0.00017,25.79407]
[1776335855034,35.45,74436.07,8.4,0.41157,0.00017,25.7733]
[1776335855793,35.45,74436.07,8.4,0.41157,0.00017,25.7733]
[1776335857963,35.45,74436.48,8.4,0.41165,0.00017,25.77452]
[1776335859913,35.45,74435.18,8.4,0.41143,0.00017,25.7709]
[1776335860652,35.45,74434.44,8.4,0.41131,0.00017,25.76883]
[1776335864730,35.45,74441.23,8.4,0.41245,0.00017,25.78795]
[1776335870983,35.45,74441.05,8.4,0.41241,0.00017,25.7874]
[1776335873312,35.45,74447.57,8.4,0.41349,0.00017,25.80536]
[1776335873744,35.45,74447.57,8.4,0.41349,0.00017,25.80536]
[1776335874167,35.45,74450.04,8.4,0.4139,0.00017,25.81218]
[1776335879206,35.46,74453.83,8.4,0.41454,0.00017,25.82268]
[1776335879658,35.46,74453.83,8.4,0.41454,0.00017,25.82268]
[1776335880213,35.46,74450.86,8.4,0.41405,0.00017,25.8146]
[1776335880994,35.46,74450.86,8.4,0.41405,0.00017,25.8146]
[1776335881220,35.46,74449.28,8.4,0.41379,0.00017,25.8103]
[1776335885655,35.46,74451.04,8.4,0.41409,0.00017,25.81522]
[1776335885994,35.46,74451.04,8.4,0.41409,0.00017,25.81522]
[1776335886065,35.46,74451.35,8.4,0.41415,0.00017,25.81613]
[1776335892299,35.47,74448.04,8.4,0.41361,0.00017,25.80723]
[1776335896531,35.47,74447.51,8.4,0.41353,0.00017,25.80586]
[1776335896597,35.47,74447.51,8.4,0.41353,0.00017,25.80586]
[1776335896856,35.47,74447.51,8.4,0.41353,0.00017,25.80586]
[1776335898340,35.47,74438.83,8.4,0.41209,0.00017,25.78191]
[1776335900086,35.47,74438.83,8.4,0.41209,0.00017,25.78191]
[1776335905481,35.47,74442.76,8.4,0.41275,0.00017,25.79294]
[1776335905582,35.47,74442.81,8.4,0.41276,0.00017,25.7931]
[1776335909406,35.48,74444.11,8.4,0.41298,0.00017,25.79678]
[1776335909468,35.48,74444.11,8.4,0.41298,0.00017,25.79678]
[1776335915459,35.48,74453.14,8.4,0.41449,0.00017,25.81853]
[1776335919988,35.48,74453.6,8.4,0.41457,0.00017,25.81987]
[1776335919998,35.48,74453.6,8.4,0.41457,0.00017,25.81987]
[1776335920589,35.49,74453.92,8.4,0.41463,0.00017,25.8208]
[1776335926540,35.49,74460.9,8.4,0.41579,0.00017,25.83977]
[1776335929345,35.49,74459.37,8.4,0.41554,0.00017,25.83569]
[1776335934596,35.49,74450.56,8.4,0.41409,0.00017,25.81198]
[1776335939631,35.5,74452.11,8.4,0.41436,0.00017,25.81636]
[1776335944666,35.5,74453.24,8.4,0.41456,0.00017,25.81956]
[1776335949701,35.51,74454.38,8.4,0.41475,0.00017,25.82278]
[1776335954736,35.51,74451.44,8.4,0.41428,0.00017,25.81492]
[1776335961785,35.51,74449.9,8.4,0.41403,0.00017,25.81091]
[1776335966820,35.52,74453.13,8.4,0.41458,0.00017,25.81983]
[1776335968703,35.52,74453.83,8.4,0.4147,0.00017,25.82175]
[1776335973869,35.52,74459.59,8.4,0.41565,0.00017,25.83412]
[1776335978904,35.52,74458.32,8.4,0.41544,0.00017,25.83078]
[1776335983939,35.52,74458.9,8.4,0.41554,0.00017,25.83241]
[1776335985123,35.52,74458.9,8.4,0.41554,0.00017,25.83241]
[1776335990988,35.53,74466.2,8.4,0.41676,0.00017,25.85201]
[1776335996023,35.53,74467.81,8.4,0.41703,0.00017,25.85636]
[1776336002087,35.53,74467.78,8.4,0.41703,0.00017,25.8563]
[1776336002613,35.53,74467.78,8.4,0.41703,0.00017,25.85639]
[1776336005240,35.53,74471.84,8.4,0.41771,0.00017,25.86715]
[1776336011128,35.54,74464.9,8.4,0.41657,0.00017,25.84891]
[1776336016164,35.54,74463.52,8.4,0.41634,0.00017,25.8453]
[1776336021199,35.54,74462.37,8.4,0.41616,0.00017,25.84228]
[1776336026234,35.54,74459.0,8.4,0.4156,0.00017,25.83329]
[1776336027161,35.54,74459.0,8.4,0.4156,0.00017,25.83329]
[1776336029967,35.54,74453.9,8.4,0.41476,0.00017,25.81958]
[1776336035297,35.54,74453.82,8.4,0.41474,0.00017,25.81619]
[1776336036727,35.54,74453.42,8.4,0.41468,0.00017,25.81512]
[1776336040475,35.55,74445.43,8.4,0.41336,0.00017,25.79341]
[1776336042635,35.55,74455.2,8.4,0.41498,0.00017,25.82007]
[1776336042747,35.55,74455.2,8.4,0.41498,0.00017,25.82007]
[1776336046426,35.55,74464.11,8.4,0.41646,0.00017,25.84401]
[1776336051344,35.55,74464.48,8.4,0.41652,0.00017,25.84504]
[1776336059474,35.56,74471.97,8.4,0.41778,0.00017,25.86506]
[1776336062545,35.56,74472.05,8.4,0.4178,0.00017,25.86533]
[1776336062578,35.56,74464.79,8.4,0.4166,0.00017,25.84617]
[1776336065497,35.56,74459.61,8.4,0.41574,0.00017,25.83236]
[1776336068653,35.56,74457.45,8.4,0.41539,0.00017,25.82659]
[1776336068896,35.56,74457.45,8.4,0.41539,0.00017,25.82659]
[1776336069876,35.56,74457.37,8.4,0.41537,0.00017,25.82639]
[1776336070137,35.56,74457.37,8.4,0.41537,0.00017,25.82639]
[1776336070555,35.56,74442.45,8.4,0.41291,0.00017,25.78579]
[1776336072553,35.56,74440.18,8.4,0.41253,0.00017,25.77955]
[1776336072569,35.56,74434.8,8.4,0.41165,0.00017,25.76465]
[1776336073599,35.56,74434.8,8.4,0.41165,0.00017,25.76465]
[1776336073612,35.56,74431.68,8.4,0.41113,0.00017,25.75591]
[1776336077604,35.57,74439.02,8.4,0.41236,0.00017,25.77655]
[1776336080416,35.57,74441.99,8.4,0.41285,0.00017,25.78479]
[1776336080425,35.57,74438.62,8.4,0.4123,0.00017,25.77555]
[1776336082641,35.57,74431.52,8.4,0.41113,0.00017,25.75583]
[1776336087678,35.57,74431.38,8.4,0.41112,0.00017,25.75561]
[1776336092713,35.58,74431.57,8.4,0.41115,0.00017,25.75302]
[1776336093854,35.58,74431.57,8.4,0.41115,0.00017,25.75302]
[1776336093931,35.58,74431.6,8.4,0.41115,0.00017,25.75313]
[1776336099763,35.58,74430.56,8.4,0.411,0.00017,25.75043]
[1776336108827,35.59,74430.59,8.4,0.41102,0.00017,25.75081]
[1776336110872,35.59,74430.5,8.4,0.41101,0.00017,25.75059]
[1776336110973,35.59,74430.46,8.4,0.411,0.00017,25.7505]
[1776336111603,35.59,74430.46,8.4,0.411,0.00017,25.7505]
[1776336116168,35.59,74429.1,8.4,0.41077,0.00017,25.74661]
[1776336121006,35.59,74427.16,8.4,0.41044,0.00017,25.74101]
[1776336121051,35.59,74427.16,8.4,0.41044,0.00017,25.74101]
[1776336122538,35.59,74425.2,8.4,0.41012,0.00017,25.73543]
[1776336122545,35.59,74425.2,8.4,0.41012,0.00017,25.73543]
[1776336122924,35.59,74422.03,8.4,0.40959,0.00016,25.72642]
[1776336124569,35.58,74421.74,8.4,0.40954,0.00016,25.72551]
[1776336127122,35.58,74419.61,8.4,0.40918,0.00016,25.71929]
[1776336127736,35.58,74419.72,8.4,0.40919,0.00017,25.71945]
[1776336132080,35.57,74415.57,8.4,0.40849,0.00016,25.70734]
[1776336132111,35.57,74415.57,8.4,0.40849,0.00016,25.70734]
[1776336132200,35.57,74414.18,8.4,0.40825,0.00016,25.7032]
[1776336139036,35.56,74415.46,8.4,0.40845,0.00016,25.7067]
[1776336142080,35.56,74415.37,8.4,0.40843,0.00016,25.70643]
[1776336142313,35.56,74415.37,8.4,0.40843,0.00016,25.70643]
[1776336142369,35.56,74415.37,8.4,0.40843,0.00016,25.70643]
[1776336142562,35.56,74415.3,8.4,0.40842,0.00016,25.70622]
[1776336148100,35.56,74413.05,8.4,0.40803,0.00016,25.69946]
[1776336153135,35.55,74415.6,8.4,0.40842,0.00017,25.70324]
[1776336158170,35.54,74413.79,8.4,0.4081,0.00017,25.69775]
[1776336163206,35.54,74414.46,8.4,0.40819,0.00017,25.69937]
[1776336169247,35.53,74416.06,8.4,0.40844,0.00017,25.70367]
[1776336174281,35.52,74417.71,8.4,0.40869,0.00017,25.70815]
[1776336179317,35.52,74412.75,8.4,0.40786,0.00017,25.6936]
[1776336184352,35.51,74414.72,8.4,0.40817,0.00017,25.69904]
[1776336189387,35.51,74414.75,8.4,0.40816,0.00017,25.69888]
[1776336194423,35.5,74417.17,8.4,0.40854,0.00017,25.70559]
[1776336197392,35.5,74418.28,8.4,0.40871,0.00017,25.70867]
[1776336197614,35.5,74418.94,8.4,0.40882,0.00017,25.71051]
[1776336198483,35.5,74418.94,8.4,0.40882,0.00017,25.71051]
[1776336199458,35.5,74426.74,8.4,0.41011,0.00017,25.73268]
[1776336202212,35.49,74426.78,8.4,0.41011,0.00017,25.73271]
[1776336206187,35.49,74426.25,8.4,0.41,0.00017,25.73098]
[1776336211543,35.48,74425.63,8.4,0.40987,0.00017,25.72558]
[1776336212677,35.48,74425.82,8.4,0.40989,0.00017,25.72606]
[1776336212681,35.48,74425.82,8.4,0.40989,0.00017,25.72606]
[1776336216642,35.48,74425.4,8.4,0.40981,0.00017,25.7247]
[1776336220770,35.47,74425.93,8.4,0.40989,0.00017,25.72604]
[1776336221131,35.47,74425.93,8.4,0.40989,0.00017,25.72604]
[1776336221601,35.47,74426.31,8.4,0.40995,0.00017,25.72709]
[1776336221622,35.47,74426.31,8.4,0.40995,0.00017,25.72709]
[1776336227555,35.47,74430.61,8.4,0.41066,0.00017,25.73917]
[1776336228779,35.47,74430.76,8.4,0.41068,0.00017,25.73957]
[1776336234873,35.47,74430.94,8.4,0.41071,0.00017,25.74004]
[1776336237649,35.47,74429.26,8.4,0.41042,0.00017,25.73524]
[1776336237687,35.47,74429.26,8.4,0.41042,0.00017,25.73524]
[1776336239484,35.47,74426.3,8.4,0.40993,0.00017,25.72685]
[1776336240649,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336240654,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336240876,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336241186,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336241236,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336241396,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336241476,35.47,74423.03,8.4,0.40939,0.00017,25.71753]
[1776336241577,35.46,74422.42,8.4,0.40929,0.00017,25.71573]
[1776336241902,35.46,74422.42,8.4,0.40929,0.00017,25.71573]
[1776336242441,35.46,74422.42,8.4,0.40929,0.00017,25.71573]
[1776336242532,35.46,74409.58,8.4,0.40716,0.00017,25.67862]
[1776336243763,35.46,74405.12,8.4,0.40642,0.00017,25.66557]
[1776336245192,35.46,74404.7,8.4,0.40635,0.00017,25.6643]
[1776336249116,35.46,74405.02,8.4,0.4064,0.00017,25.66517]
[1776336249217,35.46,74405.02,8.4,0.40639,0.00017,25.66505]
[1776336251832,35.46,74411.64,8.4,0.40748,0.00017,25.68432]
[1776336257584,35.45,74411.05,8.4,0.40738,0.00017,25.6825]
[1776336263914,35.45,74415.92,8.4,0.40817,0.00017,25.69644]
[1776336263920,35.45,74415.27,8.4,0.40806,0.00017,25.69449]
[1776336265934,35.45,74407.18,8.4,0.40671,0.00017,25.67085]
[1776336270969,35.44,74406.01,8.4,0.40651,0.00017,25.6672]
[1776336272121,35.44,74406.01,8.4,0.40651,0.00017,25.6672]
[1776336272767,35.44,74405.63,8.4,0.40643,0.00017,25.66275]
[1776336272771,35.44,74405.63,8.4,0.40643,0.00017,25.66275]
[1776336273346,35.44,74405.63,8.4,0.40643,0.00017,25.66275]
[1776336279025,35.44,74396.16,8.4,0.40486,0.00017,25.63464]
[1776336285067,35.44,74396.71,8.4,0.40495,0.00017,25.63642]
[1776336287553,35.44,74398.71,8.4,0.40529,0.00017,25.64238]
[1776336293123,35.45,74400.7,8.4,0.40563,0.00017,25.64846]
[1776336294223,35.45,74400.7,8.4,0.40563,0.00017,25.64846]
[1776336294302,35.45,74400.7,8.4,0.40563,0.00017,25.64846]
[1776336298157,35.45,74407.31,8.4,0.40673,0.00017,25.66804]
[1776336303193,35.45,74407.08,8.4,0.4067,0.00017,25.66751]
[1776336308601,35.45,74407.78,8.4,0.40682,0.00017,25.66968]
[1776336308644,35.46,74408.11,8.4,0.40688,0.00017,25.67069]
[1776336314270,35.45,74413.14,8.4,0.40771,0.00017,25.68528]
[1776336315742,35.45,74414.07,8.4,0.40786,0.00017,25.68796]
[1776336316283,35.45,74412.84,8.4,0.40766,0.00017,25.68438]
[1776336321657,35.46,74412.3,8.4,0.40758,0.00017,25.68295]
[1776336322326,35.46,74414.52,8.4,0.40795,0.00017,25.68946]
[1776336327361,35.46,74411.57,8.4,0.40745,0.00017,25.68078]
[1776336333402,35.45,74411.07,8.4,0.40735,0.00017,25.67589]
[1776336338438,35.45,74409.47,8.4,0.40708,0.00017,25.67113]
[1776336341680,35.45,74409.5,8.4,0.40708,0.00017,25.67118]
[1776336342466,35.45,74409.22,8.4,0.40703,0.00017,25.67029]
[1776336347501,35.44,74409.7,8.4,0.4071,0.00017,25.67147]
[1776336352536,35.44,74409.64,8.4,0.40707,0.00017,25.67108]
[1776336360593,35.43,74407.07,8.4,0.40662,0.00017,25.66323]
[1776336365854,35.43,74402.78,8.4,0.40591,0.00017,25.65047]
[1776336365879,35.43,74402.78,8.4,0.40591,0.00017,25.65047]
[1776336371610,35.43,74395.86,8.4,0.40477,0.00017,25.63004]
[1776336373283,35.43,74395.09,8.4,0.40464,0.00017,25.62779]
[1776336373392,35.43,74395.09,8.4,0.40464,0.00017,25.62779]
[1776336377548,35.43,74388.55,8.4,0.40356,0.00017,25.60819]
[1776336381455,35.43,74387.06,8.4,0.40332,0.00017,25.6037]
[1776336383755,35.43,74393.98,8.4,0.40446,0.00017,25.62448]
[1776336386158,35.43,74394.07,8.4,0.40447,0.00017,25.62475]
[1776336387222,35.43,74395.6,8.4,0.40473,0.00017,25.62932]
[1776336392501,35.43,74396.57,8.4,0.40489,0.00017,25.63227]
[1776336392700,35.43,74396.57,8.4,0.40489,0.00017,25.63227]
[1776336394449,35.43,74392.6,8.4,0.40422,0.00017,25.61714]
[1776336399867,35.43,74387.42,8.4,0.40337,0.00017,25.60157]
[1776336401385,35.43,74387.42,8.4,0.40337,0.00017,25.60157]
[1776336406918,35.43,74386.47,8.4,0.40321,0.00017,25.59873]
[1776336408312,35.43,74386.47,8.4,0.40321,0.00017,25.59873]
[1776336410326,35.43,74386.47,8.4,0.40321,0.00017,25.59874]
[1776336412458,35.43,74386.19,8.4,0.40317,0.00017,25.59791]
[1776336417996,35.44,74386.12,8.4,0.40316,0.00017,25.59777]
[1776336423041,35.44,74388.57,8.4,0.40357,0.00017,25.60519]
[1776336428077,35.44,74388.14,8.4,0.4035,0.00017,25.60393]
[1776336433112,35.44,74386.65,8.4,0.40325,0.00017,25.59948]
[1776336435238,35.44,74386.13,8.4,0.40317,0.00017,25.59792]
[1776336435293,35.44,74386.13,8.4,0.40317,0.00017,25.59792]
[1776336438078,35.44,74380.0,8.4,0.40216,0.00017,25.57935]
[1776336439463,35.44,74380.39,8.4,0.40222,0.00017,25.58056]
[1776336440339,35.44,74381.21,8.4,0.40236,0.00017,25.58309]
[1776336445561,35.44,74379.59,8.4,0.4021,0.00017,25.57822]
[1776336445568,35.44,74379.59,8.4,0.4021,0.00017,25.57822]
[1776336447212,35.44,74386.89,8.4,0.40331,0.00017,25.60043]
[1776336448172,35.44,74386.89,8.4,0.40331,0.00017,25.60043]
[1776336448236,35.44,74386.89,8.4,0.40331,0.00017,25.60043]
[1776336448413,35.44,74386.89,8.4,0.40331,0.00017,25.60043]
[1776336449233,35.44,74379.03,8.4,0.40201,0.00017,25.57658]
[1776336450267,35.44,74379.03,8.4,0.40201,0.00017,25.57658]
[1776336457289,35.45,74378.35,8.4,0.4019,0.00017,25.57139]
[1776336462323,35.45,74377.28,8.4,0.40173,0.00017,25.56823]
[1776336467358,35.45,74371.01,8.4,0.4007,0.00016,25.54908]
[1776336471427,35.45,74370.0,8.4,0.40054,0.00016,25.54606]
[1776336471768,35.45,74370.0,8.4,0.40054,0.00016,25.54606]
[1776336471526,35.45,74370.28,8.4,0.40059,0.00016,25.54696]
[1776336476365,35.45,74365.21,8.4,0.39974,0.00016,25.53114]
[1776336476650,35.45,74361.89,8.4,0.3992,0.00016,25.52083]
[1776336477363,35.45,74361.89,8.4,0.3992,0.00016,25.52083]
[1776336477429,35.45,74359.93,8.4,0.39888,0.00016,25.51469]
[1776336479240,35.45,74357.65,8.4,0.3985,0.00016,25.50751]
[1776336479316,35.45,74357.65,8.4,0.3985,0.00016,25.50751]
[1776336480757,35.45,74356.56,8.4,0.39832,0.00016,25.50406]
[1776336480934,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481034,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481220,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481355,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481489,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481538,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481657,35.45,74355.48,8.4,0.39814,0.00016,25.50063]
[1776336481733,35.45,74347.6,8.4,0.39684,0.00016,25.47562]
[1776336482465,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483289,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483356,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483525,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483687,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483745,35.45,74337.55,8.4,0.39519,0.00016,25.44337]
[1776336483808,35.45,74327.94,8.4,0.39361,0.00016,25.41213]
[1776336483893,35.45,74327.94,8.4,0.39361,0.00016,25.41213]
[1776336484566,35.45,74327.94,8.4,0.39361,0.00016,25.41213]
[1776336484687,35.45,74327.94,8.4,0.39361,0.00016,25.41213]
[1776336484799,35.45,74328.3,8.4,0.39367,0.00016,25.4133]
[1776336485268,35.45,74328.3,8.4,0.39367,0.00016,25.4133]
[1776336485948,35.45,74325.11,8.4,0.39314,0.00016,25.40285]
[1776336486509,35.45,74325.11,8.4,0.39314,0.00016,25.40285]
[1776336486539,35.45,74325.11,8.4,0.39314,0.00016,25.40285]
[1776336488000,35.45,74321.55,8.4,0.39256,0.00016,25.39112]
[1776336488003,35.45,74321.55,8.4,0.39256,0.00016,25.39112]
[1776336488144,35.45,74321.55,8.4,0.39256,0.00016,25.39112]
[1776336488156,35.45,74321.55,8.4,0.39256,0.00016,25.39112]
[1776336488500,35.45,74321.55,8.4,0.39256,0.00016,25.39112]
[1776336489586,35.45,74321.38,8.4,0.39253,0.00016,25.39056]
[1776336491712,35.45,74322.25,8.4,0.39267,0.00016,25.3935]
[1776336491716,35.45,74322.25,8.4,0.39267,0.00016,25.3935]
[1776336491731,35.45,74322.25,8.4,0.39267,0.00016,25.3935]
[1776336491764,35.45,74322.25,8.4,0.39267,0.00016,25.3935]
[1776336491866,35.45,74322.64,8.4,0.39274,0.00016,25.39477]
[1776336491908,35.45,74322.64,8.4,0.39274,0.00016,25.39477]
[1776336492766,35.45,74322.64,8.4,0.39274,0.00016,25.39477]
[1776336492861,35.45,74322.64,8.4,0.39274,0.00016,25.39477]
[1776336493010,35.45,74319.78,8.4,0.39227,0.00016,25.38532]
[1776336493545,35.45,74318.63,8.4,0.39208,0.00016,25.38151]
[1776336494937,35.45,74320.22,8.4,0.39234,0.00016,25.38677]
[1776336495267,35.45,74320.22,8.4,0.39234,0.00016,25.38677]
[1776336500594,35.45,74324.05,8.4,0.39297,0.00016,25.39934]
[1776336500897,35.45,74324.05,8.4,0.39297,0.00016,25.39934]
[1776336500947,35.45,74324.05,8.4,0.39297,0.00016,25.39934]
[1776336503615,35.45,74314.77,8.4,0.39144,0.00016,25.36862]
[1776336504459,35.45,74314.77,8.4,0.39144,0.00016,25.36862]
[1776336504547,35.45,74314.77,8.4,0.39144,0.00016,25.36862]
[1776336504864,35.45,74314.77,8.4,0.39144,0.00016,25.36862]
[1776336504622,35.45,74307.91,8.4,0.39032,0.00016,25.34569]
[1776336504933,35.45,74307.91,8.4,0.39032,0.00016,25.34569]
[1776336505031,35.45,74307.91,8.4,0.39032,0.00016,25.34569]
[1776336505052,35.45,74307.91,8.4,0.39032,0.00016,25.34569]
[1776336505629,35.45,74300.56,8.4,0.38911,0.00016,25.32087]
[1776336505981,35.45,74300.56,8.4,0.38911,0.00016,25.32087]
[1776336506636,35.45,74297.92,8.4,0.38868,0.00016,25.31191]
[1776336508288,35.45,74298.21,8.4,0.38873,0.00016,25.31292]
[1776336508591,35.45,74298.21,8.4,0.38873,0.00016,25.31292]
[1776336509589,35.45,74298.21,8.4,0.38872,0.00016,25.31291]
[1776336509625,35.45,74298.21,8.4,0.38872,0.00016,25.31291]
[1776336509651,35.45,74298.21,8.4,0.38872,0.00016,25.31291]
[1776336510208,35.45,74302.89,8.4,0.38949,0.00016,25.32873]
[1776336512488,35.46,74312.06,8.4,0.39102,0.00016,25.35701]
[1776336519898,35.46,74312.09,8.4,0.39103,0.00016,25.35721]
[1776336520810,35.46,74312.09,8.4,0.39103,0.00016,25.35721]
[1776336520892,35.46,74312.09,8.4,0.39103,0.00016,25.35721]
[1776336524153,35.47,74317.39,8.4,0.39191,0.00016,25.37501]
[1776336524890,35.47,74317.39,8.4,0.39191,0.00016,25.37501]
[1776336531406,35.47,74319.63,8.4,0.39228,0.00016,25.38248]
[1776336532380,35.47,74320.35,8.4,0.3924,0.00016,25.38487]
[1776336537018,35.47,74322.04,8.4,0.39268,0.00016,25.3905]
[1776336537475,35.47,74322.04,8.4,0.39268,0.00016,25.3905]
[1776336540095,35.47,74328.73,8.4,0.39378,0.00016,25.41246]
[1776336540329,35.47,74328.73,8.4,0.39378,0.00016,25.41246]
[1776336540889,35.47,74336.98,8.4,0.39514,0.00016,25.43932]
[1776336544622,35.47,74332.79,8.4,0.39446,0.00016,25.42594]
[1776336544917,35.47,74331.4,8.4,0.39424,0.00016,25.4215]
[1776336546786,35.47,74331.48,8.4,0.39425,0.00016,25.42175]
[1776336546931,35.47,74331.75,8.4,0.3943,0.00016,25.42262]
[1776336549806,35.47,74331.85,8.4,0.39432,0.00016,25.42302]
[1776336550078,35.48,74331.91,8.4,0.39433,0.00016,25.42337]
[1776336555994,35.48,74332.29,8.4,0.39442,0.00016,25.42504]
[1776336557803,35.48,74332.29,8.4,0.39442,0.00016,25.42504]
[1776336557905,35.49,74331.18,8.4,0.39425,0.00016,25.42158]
[1776336560837,35.49,74330.91,8.4,0.3942,0.00016,25.42069]
[1776336560892,35.49,74330.91,8.4,0.3942,0.00016,25.42069]
[1776336561038,35.49,74328.51,8.4,0.39381,0.00016,25.41287]
[1776336562344,35.49,74322.02,8.4,0.39274,0.00016,25.3916]
[1776336562381,35.49,74312.08,8.4,0.39111,0.00016,25.3587]
[1776336563491,35.49,74312.08,8.4,0.39111,0.00016,25.3587]
[1776336564641,35.49,74306.18,8.4,0.39014,0.00016,25.33888]
[1776336565393,35.49,74302.58,8.4,0.38955,0.00016,25.32673]
[1776336565813,35.49,74302.58,8.4,0.38955,0.00016,25.32673]
[1776336569693,35.48,74295.92,8.4,0.38846,0.00016,25.30411]
[1776336575136,35.48,74297.67,8.4,0.38873,0.00016,25.30663]
[1776336580171,35.48,74298.36,8.4,0.38883,0.00016,25.30889]
[1776336580993,35.48,74298.36,8.4,0.38883,0.00016,25.30889]
[1776336581033,35.48,74298.36,8.4,0.38883,0.00016,25.30889]
[1776336584092,35.48,74305.06,8.4,0.38993,0.00016,25.33152]
[1776336586097,35.48,74307.34,8.4,0.3903,0.00016,25.33918]
[1776336586588,35.48,74307.34,8.4,0.3903,0.00016,25.33918]
[1776336586595,35.48,74307.34,8.4,0.3903,0.00016,25.33918]
[1776336588227,35.48,74295.3,8.4,0.38833,0.00016,25.29845]
[1776336591230,35.48,74295.09,8.4,0.38829,0.00016,25.29764]
[1776336592412,35.48,74294.89,8.4,0.38825,0.00016,25.29677]
[1776336597046,35.48,74294.31,8.4,0.38817,0.00016,25.29516]
[1776336602325,35.49,74293.85,8.4,0.38812,0.00016,25.29407]
[1776336606526,35.49,74294.3,8.4,0.38821,0.00016,25.29584]
[1776336611099,35.5,74294.71,8.4,0.3883,0.00016,25.29762]
[1776336611200,35.5,74294.71,8.4,0.3883,0.00016,25.29762]
[1776336614296,35.5,74303.24,8.4,0.3897,0.00016,25.3267]
[1776336614511,35.5,74303.24,8.4,0.3897,0.00016,25.3267]
[1776336614657,35.5,74303.24,8.4,0.3897,0.00016,25.3267]
[1776336615790,35.5,74305.32,8.4,0.39005,0.00016,25.33381]
[1776336615904,35.5,74312.68,8.4,0.39126,0.00016,25.35845]
[1776336616290,35.5,74312.68,8.4,0.39126,0.00016,25.35845]
[1776336616612,35.5,74312.68,8.4,0.39126,0.00016,25.35845]
[1776336617024,35.51,74316.3,8.4,0.39185,0.00016,25.3705]
[1776336617633,35.51,74316.3,8.4,0.39185,0.00016,25.3705]
[1776336618687,35.51,74318.19,8.4,0.39216,0.00016,25.37675]
[1776336620675,35.51,74320.07,8.4,0.39248,0.00016,25.38309]
[1776336626494,35.51,74325.97,8.4,0.39345,0.00016,25.40255]
[1776336631531,35.51,74327.07,8.4,0.39362,0.00016,25.40286]
[1776336633511,35.51,74326.68,8.4,0.39355,0.00016,25.40159]
[1776336633540,35.51,74326.68,8.4,0.39355,0.00016,25.40159]
[1776336633549,35.51,74327.23,8.4,0.39364,0.00016,25.40339]
[1776336635000,35.51,74327.23,8.4,0.39364,0.00016,25.40339]
[1776336635877,35.51,74328.96,8.4,0.39393,0.00016,25.40912]
[1776336637437,35.51,74325.05,8.4,0.3933,0.00016,25.39652]
[1776336637577,35.52,74325.0,8.4,0.3933,0.00016,25.39644]
[1776336638696,35.52,74325.0,8.4,0.3933,0.00016,25.39644]
[1776336638703,35.52,74325.0,8.4,0.3933,0.00016,25.39644]
[1776336639771,35.52,74321.26,8.4,0.39269,0.00016,25.38418]
[1776336639805,35.52,74321.26,8.4,0.39269,0.00016,25.38418]
[1776336645256,35.52,74316.32,8.4,0.39188,0.00016,25.36796]
[1776336649660,35.52,74316.86,8.4,0.39197,0.00016,25.36983]
[1776336651461,35.52,74317.19,8.4,0.39203,0.00016,25.37095]
[1776336656713,35.52,74317.09,8.4,0.39202,0.00016,25.37072]
[1776336661748,35.52,74316.66,8.4,0.39195,0.00016,25.3694]
[1776336662791,35.52,74316.66,8.4,0.39195,0.00016,25.3694]
[1776336662893,35.52,74318.86,8.4,0.39231,0.00016,25.37668]
[1776336663351,35.52,74318.86,8.4,0.39231,0.00016,25.37668]
[1776336666202,35.53,74323.58,8.4,0.3931,0.00016,25.39248]
[1776336666783,35.53,74319.58,8.4,0.39245,0.00016,25.37934]
[1776336667226,35.53,74319.58,8.4,0.39245,0.00016,25.37934]
[1776336668055,35.53,74319.58,8.4,0.39245,0.00016,25.37934]
[1776336673713,35.53,74321.46,8.4,0.39276,0.00016,25.38556]
[1776336674748,35.53,74322.05,8.4,0.39286,0.00016,25.3875]
[1776336674838,35.53,74324.04,8.4,0.39318,0.00016,25.39403]
[1776336675480,35.53,74324.04,8.4,0.39318,0.00016,25.39403]
[1776336680881,35.54,74323.67,8.4,0.39315,0.00016,25.3933]
[1776336685916,35.54,74328.06,8.4,0.39389,0.00016,25.40802]
[1776336686129,35.54,74328.06,8.4,0.39389,0.00016,25.40802]
[1776336690453,35.55,74328.83,8.4,0.39403,0.00016,25.4108]
[1776336693017,35.55,74332.4,8.4,0.39461,0.00016,25.41921]
[1776336699007,35.56,74332.43,8.4,0.39464,0.00016,25.41973]
[1776336704056,35.56,74333.05,8.4,0.39476,0.00016,25.42204]
[1776336707992,35.57,74335.98,8.4,0.39525,0.00016,25.43167]
[1776336711286,35.57,74335.44,8.4,0.39517,0.00016,25.4301]
[1776336711868,35.57,74335.44,8.4,0.39517,0.00016,25.4301]
[1776336711920,35.57,74328.7,8.4,0.39407,0.00016,25.40835]
[1776336712660,35.57,74328.7,8.4,0.39407,0.00016,25.40835]
[1776336712761,35.57,74324.93,8.4,0.39345,0.00016,25.39607]
[1776336718364,35.57,74323.98,8.4,0.3933,0.00016,25.39303]
[1776336719103,35.57,74323.98,8.4,0.3933,0.00016,25.39303]
[1776336718389,35.57,74325.84,8.4,0.3936,0.00016,25.39909]
[1776336724198,35.58,74326.68,8.4,0.39376,0.00016,25.40227]
[1776336727137,35.58,74327.78,8.4,0.39395,0.00016,25.406]
[1776336728804,35.58,74327.71,8.4,0.39395,0.00016,25.40584]
[1776336728823,35.58,74327.71,8.4,0.39395,0.00016,25.40584]
[1776336729329,35.58,74327.71,8.4,0.39395,0.00016,25.40598]
[1776336732680,35.59,74326.43,8.4,0.39375,0.00016,25.40194]
[1776336732781,35.59,74325.67,8.4,0.39363,0.00016,25.39954]
[1776336733207,35.59,74325.67,8.4,0.39363,0.00016,25.39954]
[1776336734599,35.59,74325.67,8.4,0.39363,0.00016,25.39961]
[1776336734610,35.59,74324.64,8.4,0.39347,0.00016,25.39624]
[1776336735658,35.59,74324.64,8.4,0.39347,0.00016,25.39624]
[1776336735700,35.59,74327.28,8.4,0.3939,0.00016,25.40492]
[1776336737374,35.59,74326.88,8.4,0.39384,0.00016,25.40368]
[1776336737439,35.59,74326.96,8.4,0.39385,0.00016,25.40393]
[1776336740588,35.59,74327.23,8.4,0.3939,0.00016,25.40495]
[1776336740818,35.59,74327.41,8.4,0.39394,0.00016,25.40559]
[1776336746375,35.59,74328.49,8.4,0.39411,0.00016,25.40903]
[1776336746448,35.59,74328.04,8.4,0.39404,0.00016,25.40755]
[1776336747359,35.59,74335.08,8.4,0.39519,0.00016,25.43037]
[1776336752396,35.6,74340.95,8.4,0.39615,0.00016,25.44612]
[1776336757431,35.6,74339.86,8.4,0.39599,0.00016,25.44287]
[1776336762465,35.61,74338.96,8.4,0.39586,0.00016,25.44024]
[1776336767423,35.61,74339.07,8.4,0.39589,0.00016,25.4408]
[1776336772536,35.62,74335.16,8.4,0.39526,0.00016,25.42861]
[1776336777571,35.62,74337.61,8.4,0.39568,0.00016,25.43676]
[1776336782606,35.63,74336.18,8.4,0.39546,0.00016,25.43245]
[1776336787641,35.63,74336.25,8.4,0.39549,0.00016,25.43297]
[1776336791275,35.64,74336.07,8.4,0.39547,0.00016,25.43257]
[1776336796085,35.64,74343.59,8.4,0.39672,0.00016,25.45677]
[1776336801739,35.64,74339.27,8.4,0.39603,0.00016,25.44333]
[1776336804678,35.65,74336.58,8.4,0.39559,0.00016,25.43483]
[1776336804760,35.65,74336.66,8.4,0.39561,0.00016,25.43514]
[1776336806470,35.65,74336.6,8.4,0.3956,0.00016,25.43493]
[1776336806774,35.65,74337.36,8.4,0.39572,0.00016,25.43734]
[1776336811810,35.65,74342.94,8.4,0.39664,0.00016,25.45209]
[1776336816753,35.66,74343.7,8.4,0.39677,0.00016,25.45469]
[1776336818342,35.66,74345.4,8.4,0.39705,0.00016,25.46017]
[1776336819393,35.66,74350.6,8.4,0.39791,0.00016,25.47662]
[1776336820371,35.66,74353.73,8.4,0.39842,0.00016,25.48632]
[1776336822277,35.65,74355.73,8.4,0.39874,0.00016,25.4925]
[1776336822484,35.65,74355.73,8.4,0.39874,0.00016,25.4925]
[1776336822487,35.65,74355.73,8.4,0.39874,0.00016,25.4925]
[1776336823177,35.65,74355.73,8.4,0.39874,0.00016,25.4925]
[1776336825961,35.66,74368.98,8.4,0.40092,0.00016,25.53354]
[1776336826242,35.66,74368.98,8.4,0.40092,0.00016,25.53354]
[1776336826260,35.66,74368.98,8.4,0.40092,0.00016,25.53354]
[1776336826346,35.66,74368.98,8.4,0.40092,0.00016,25.53354]
[1776336832006,35.66,74376.82,8.4,0.4022,0.00016,25.55741]
[1776336835190,35.65,74370.77,8.4,0.40121,0.00016,25.53897]
[1776336835417,35.65,74368.37,8.4,0.40081,0.00016,25.53162]
[1776336835760,35.65,74368.37,8.4,0.40081,0.00016,25.53162]
[1776336838551,35.65,74365.22,8.4,0.40029,0.00016,25.52186]
[1776336838567,35.65,74365.22,8.4,0.40029,0.00016,25.52186]
[1776336842568,35.65,74361.67,8.4,0.3997,0.00016,25.51075]
[1776336848215,35.65,74360.59,8.4,0.39952,0.00016,25.50742]
[1776336856783,35.65,74357.3,8.4,0.39899,0.00016,25.49732]
[1776336863221,35.66,74358.7,8.4,0.39923,0.00016,25.50181]
[1776336868256,35.66,74359.88,8.4,0.39943,0.00016,25.50558]
[1776336873292,35.66,74358.67,8.4,0.39922,0.00016,25.49864]
[1776336879334,35.66,74355.49,8.4,0.39871,0.00016,25.48889]
[1776336884370,35.67,74359.03,8.4,0.3993,0.00016,25.50004]
[1776336889405,35.67,74361.1,8.4,0.39965,0.00016,25.50656]
[1776336899475,35.67,74360.78,8.4,0.3996,0.00016,25.50576]
[1776336904997,35.67,74361.75,8.4,0.39977,0.00016,25.50883]
[1776336910553,35.67,74362.95,8.4,0.39997,0.00016,25.51265]
[1776336913739,35.67,74363.13,8.4,0.4,0.00016,25.51324]
[1776336914951,35.68,74363.26,8.4,0.40002,0.00016,25.51365]
[1776336915052,35.68,74370.43,8.4,0.4012,0.00016,25.53569]
[1776336917475,35.68,74373.76,8.4,0.40175,0.00016,25.54584]
[1776336919207,35.68,74374.98,8.4,0.40195,0.00016,25.54954]
[1776336920077,35.68,74374.98,8.4,0.40195,0.00016,25.54953]
[1776336925664,35.67,74377.79,8.4,0.40241,0.00016,25.55801]
[1776336930702,35.67,74378.32,8.4,0.40249,0.00016,25.55956]
[1776336932269,35.67,74378.32,8.4,0.40249,0.00016,25.55956]
[1776336932328,35.67,74378.32,8.4,0.40249,0.00016,25.55956]
[1776336932393,35.67,74378.0,8.4,0.40242,0.00016,25.55528]
[1776336932558,35.67,74378.0,8.4,0.40242,0.00016,25.55528]
[1776336933315,35.67,74384.88,8.4,0.40355,0.00016,25.57596]
[1776336934707,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336934747,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336934822,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336934930,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336934996,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336935010,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336935027,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336935045,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336935082,35.67,74387.15,8.4,0.40393,0.00016,25.58275]
[1776336935151,35.67,74394.36,8.4,0.40511,0.00016,25.60412]
[1776336935350,35.67,74394.36,8.4,0.40511,0.00016,25.60412]
[1776336936157,35.67,74394.36,8.4,0.40511,0.00016,25.60412]
[1776336936188,35.67,74394.36,8.4,0.40511,0.00016,25.60412]
[1776336936244,35.67,74405.34,8.4,0.40691,0.00016,25.63624]
[1776336936795,35.67,74405.34,8.4,0.40691,0.00016,25.63624]
[1776336936983,35.67,74412.25,8.4,0.40805,0.00016,25.65622]
[1776336937619,35.67,74412.25,8.4,0.40805,0.00016,25.65622]
[1776336942763,35.67,74414.78,8.4,0.40847,0.00016,25.66351]
[1776336947826,35.67,74414.0,8.4,0.40834,0.00016,25.66131]
[1776336950640,35.67,74413.78,8.4,0.40831,0.00016,25.66069]
[1776336952455,35.67,74406.8,8.4,0.40716,0.00016,25.64052]
[1776336952689,35.67,74406.8,8.4,0.40716,0.00016,25.64052]
[1776336956811,35.67,74403.16,8.4,0.40655,0.00016,25.62979]
[1776336961924,35.66,74401.47,8.4,0.40626,0.00016,25.62464]
[1776336966959,35.66,74402.61,8.4,0.40643,0.00016,25.62779]
[1776336969485,35.66,74402.13,8.4,0.40635,0.00016,25.62627]
[1776336973179,35.66,74398.22,8.4,0.4057,0.00016,25.61474]
[1776336973194,35.65,74398.15,8.4,0.40568,0.00016,25.61446]
[1776336977998,35.66,74398.12,8.4,0.40568,0.00016,25.61442]
[1776336978032,35.66,74398.12,8.4,0.40568,0.00016,25.61442]
[1776336981421,35.66,74395.48,8.4,0.40525,0.00016,25.60671]
[1776336981545,35.66,74395.48,8.4,0.40525,0.00016,25.60671]
[1776336982205,35.66,74395.48,8.4,0.40525,0.00016,25.60671]
[1776336988106,35.66,74389.89,8.4,0.40433,0.00016,25.59013]
[1776336990296,35.66,74390.14,8.4,0.40437,0.00016,25.59087]
[1776336997169,35.66,74393.56,8.4,0.40492,0.00016,25.59777]
[1776337009253,35.66,74393.17,8.4,0.40487,0.00016,25.59674]
[1776337010614,35.66,74393.17,8.4,0.40487,0.00016,25.59674]
[1776337016078,35.66,74392.87,8.4,0.40482,0.00016,25.59585]
[1776337024358,35.66,74392.02,8.4,0.40468,0.00016,25.59332]
[1776337028316,35.66,74389.34,8.4,0.40423,0.00016,25.58533]
[1776337033421,35.66,74385.81,8.4,0.40365,0.00016,25.5747]
[1776337038455,35.66,74384.29,8.4,0.40339,0.00016,25.57006]
[1776337041333,35.65,74384.22,8.4,0.40338,0.00016,25.56983]
[1776337041522,35.65,74384.22,8.4,0.40338,0.00016,25.5698]
[1776337042541,35.65,74379.78,8.4,0.40265,0.00016,25.55643]
[1776337043421,35.65,74379.78,8.4,0.40265,0.00016,25.55643]
[1776337045460,35.65,74373.38,8.4,0.40159,0.00016,25.53702]
[1776337048927,35.65,74373.87,8.4,0.40168,0.00016,25.53851]
[1776337052652,35.65,74373.27,8.4,0.40157,0.00016,25.53341]
[1776337054572,35.65,74386.04,8.4,0.40366,0.00016,25.57196]
[1776337059607,35.65,74385.29,8.4,0.40354,0.00016,25.56964]
[1776337060665,35.65,74385.29,8.4,0.40354,0.00016,25.56964]
[1776337060894,35.65,74385.29,8.4,0.40354,0.00016,25.56964]
[1776337060904,35.65,74385.29,8.4,0.40354,0.00016,25.56964]
[1776337060973,35.65,74378.71,8.4,0.40245,0.00016,25.54982]
[1776337061622,35.65,74366.61,8.4,0.40046,0.00016,25.5129]
[1776337062629,35.65,74359.2,8.4,0.39925,0.00016,25.49]
[1776337063728,35.65,74359.2,8.4,0.39925,0.00016,25.49]
[1776337068241,35.65,74356.81,8.4,0.39886,0.00016,25.48268]
[1776337073707,35.66,74358.92,8.4,0.39921,0.00016,25.48931]
[1776337078742,35.65,74352.41,8.4,0.39813,0.00016,25.46875]
[1776337083777,35.65,74348.84,8.4,0.39753,0.00016,25.45721]
[1776337088812,35.64,74351.09,8.4,0.39788,0.00016,25.46399]
[1776337093850,35.63,74352.27,8.4,0.39806,0.00016,25.46741]
[1776337098881,35.63,74357.59,8.4,0.39892,0.00016,25.48382]
[1776337103918,35.63,74362.23,8.4,0.39967,0.00016,25.49817]
[1776337105289,35.63,74362.23,8.4,0.39967,0.00016,25.49817]
[1776337110967,35.63,74362.57,8.4,0.39974,0.00016,25.49939]
[1776337115483,35.63,74362.44,8.4,0.3997,0.00016,25.4957]
[1776337116108,35.63,74363.22,8.4,0.39983,0.00016,25.49803]
[1776337116154,35.63,74363.22,8.4,0.39983,0.00016,25.49803]
[1776337116390,35.63,74363.22,8.4,0.39983,0.00016,25.49803]
[1776337116437,35.63,74363.22,8.4,0.39983,0.00016,25.49803]
[1776337116515,35.63,74364.18,8.4,0.39999,0.00016,25.50102]
[1776337116698,35.63,74364.18,8.4,0.39999,0.00016,25.50102]
[1776337117009,35.63,74352.39,8.4,0.39805,0.00016,25.46429]
[1776337117986,35.63,74352.39,8.4,0.39805,0.00016,25.46429]
[1776337119113,35.63,74346.54,8.4,0.39709,0.00016,25.44589]
[1776337125065,35.64,74345.44,8.4,0.39694,0.00016,25.44279]
[1776337129954,35.64,74345.3,8.4,0.39693,0.00016,25.44257]
[1776337130043,35.64,74345.3,8.4,0.39693,0.00016,25.44257]
[1776337130348,35.64,74345.3,8.4,0.39693,0.00016,25.44257]
[1776337130400,35.64,74342.4,8.4,0.39645,0.00016,25.4334]
[1776337135867,35.64,74344.91,8.4,0.39686,0.00016,25.44133]
[1776337136143,35.64,74343.78,8.4,0.39668,0.00016,25.43773]
[1776337138947,35.64,74341.88,8.4,0.39637,0.00016,25.43181]
[1776337139363,35.65,74341.81,8.4,0.39636,0.00016,25.43163]
[1776337143954,35.64,74341.75,8.4,0.39635,0.00016,25.43138]
[1776337144439,35.64,74341.75,8.4,0.39635,0.00016,25.43138]
[1776337144451,35.64,74341.75,8.4,0.39635,0.00016,25.43138]
[1776337145063,35.65,74341.42,8.4,0.3963,0.00016,25.43037]
[1776337147105,35.64,74335.26,8.4,0.39529,0.00016,25.41065]
[1776337148491,35.64,74335.3,8.4,0.39529,0.00016,25.41077]
[1776337151462,35.64,74333.34,8.4,0.39497,0.00016,25.40444]
[1776337151508,35.64,74333.34,8.4,0.39497,0.00016,25.40444]
[1776337151534,35.64,74333.34,8.4,0.39497,0.00016,25.40444]
[1776337151812,35.64,74332.52,8.4,0.39484,0.00016,25.40179]
[1776337157304,35.64,74327.22,8.4,0.39397,0.00016,25.38466]
[1776337162339,35.64,74324.7,8.4,0.39356,0.00016,25.37649]
[1776337162565,35.64,74324.7,8.4,0.39356,0.00016,25.37649]
[1776337168381,35.65,74323.51,8.4,0.39337,0.00016,25.37264]
[1776337174422,35.65,74323.22,8.4,0.39331,0.00016,25.36841]
[1776337178836,35.65,74321.89,8.4,0.39309,0.00016,25.36409]
[1776337181863,35.65,74315.47,8.4,0.39204,0.00016,25.34307]
[1776337184865,35.65,74315.11,8.4,0.39199,0.00016,25.34192]
[1776337184866,35.65,74315.11,8.4,0.39199,0.00016,25.34192]
[1776337190535,35.65,74315.97,8.4,0.39213,0.00016,25.34475]
[1776337194933,35.65,74316.99,8.4,0.39229,0.00016,25.34809]
[1776337194936,35.65,74316.99,8.4,0.39229,0.00016,25.34809]
[1776337195386,35.65,74316.99,8.4,0.39229,0.00016,25.34809]
[1776337195528,35.65,74316.99,8.4,0.39229,0.00016,25.34809]
[1776337195921,35.65,74320.05,8.4,0.39279,0.00016,25.35814]
[1776337198083,35.65,74323.98,8.4,0.39344,0.00016,25.37098]
[1776337198103,35.65,74323.98,8.4,0.39344,0.00016,25.37098]
[1776337198713,35.65,74323.98,8.4,0.39344,0.00016,25.37098]
[1776337200624,35.65,74325.89,8.4,0.39375,0.00016,25.37718]
[1776337201686,35.65,74326.91,8.4,0.39391,0.00016,25.38049]
[1776337202475,35.65,74326.91,8.4,0.39391,0.00016,25.38049]
[1776337202493,35.65,74326.91,8.4,0.39391,0.00016,25.38049]
[1776337203639,35.65,74334.68,8.4,0.39518,0.00016,25.40555]
[1776337209141,35.64,74334.99,8.4,0.39523,0.00016,25.40646]
[1776337209267,35.64,74334.99,8.4,0.39523,0.00016,25.40646]
[1776337210201,35.64,74335.02,8.4,0.39523,0.00016,25.40651]
[1776337212825,35.64,74327.09,8.4,0.39393,0.00016,25.38088]
[1776337214892,35.64,74329.0,8.4,0.39424,0.00016,25.38705]
[1776337220763,35.64,74330.48,8.4,0.39448,0.00016,25.39174]
[1776337223951,35.64,74330.47,8.4,0.39448,0.00016,25.39169]
[1776337223954,35.64,74330.47,8.4,0.39448,0.00016,25.39169]
[1776337225825,35.64,74325.9,8.4,0.39373,0.00016,25.37683]
[1776337227016,35.64,74322.96,8.4,0.39325,0.00016,25.36724]
[1776337227147,35.64,74322.96,8.4,0.39325,0.00016,25.36724]
[1776337229339,35.64,74324.81,8.4,0.39355,0.00016,25.37327]
[1776337233941,35.64,74333.91,8.4,0.39502,0.00016,25.39936]
[1776337235657,35.64,74335.5,8.4,0.39528,0.00016,25.40443]
[1776337238798,35.64,74335.49,8.4,0.39527,0.00016,25.40432]
[1776337245937,35.63,74335.24,8.4,0.39522,0.00016,25.40335]
[1776337255093,35.63,74335.39,8.4,0.39524,0.00016,25.40379]
[1776337264066,35.63,74338.67,8.4,0.39576,0.00016,25.41401]
[1776337266134,35.63,74340.41,8.4,0.39605,0.00016,25.41955]
[1776337269813,35.63,74337.25,8.4,0.39553,0.00016,25.40935]
[1776337274637,35.62,74335.39,8.4,0.39522,0.00016,25.40331]
[1776337274683,35.62,74335.29,8.4,0.3952,0.00016,25.40295]
[1776337274792,35.62,74335.29,8.4,0.3952,0.00016,25.40295]
[1776337275144,35.62,74328.41,8.4,0.39407,0.00016,25.38073]
[1776337276151,35.62,74321.09,8.4,0.39287,0.00016,25.35687]
[1776337278480,35.62,74321.45,8.4,0.39293,0.00016,25.35806]
[1776337279147,35.62,74321.45,8.4,0.39293,0.00016,25.35808]
[1776337281234,35.62,74324.43,8.4,0.39342,0.00016,25.36782]
[1776337286094,35.62,74324.7,8.4,0.39347,0.00016,25.3687]
[1776337286098,35.62,74324.7,8.4,0.39347,0.00016,25.3687]
[1776337287539,35.62,74325.15,8.4,0.39354,0.00016,25.37016]
[1776337289199,35.62,74330.0,8.4,0.39433,0.00016,25.38591]
[1776337289873,35.62,74332.38,8.4,0.39472,0.00016,25.39359]
[1776337289909,35.62,74332.38,8.4,0.39472,0.00016,25.39359]
[1776337289936,35.62,74332.38,8.4,0.39472,0.00016,25.39359]
[1776337291647,35.62,74334.44,8.4,0.39506,0.00016,25.40022]
[1776337292516,35.62,74336.98,8.4,0.39546,0.00016,25.40506]
[1776337292909,35.62,74336.98,8.4,0.39546,0.00016,25.40509]
[1776337298306,35.62,74337.44,8.4,0.39553,0.00016,25.40645]
[1776337304347,35.62,74338.86,8.4,0.39576,0.00016,25.41087]
[1776337305717,35.62,74338.43,8.4,0.39568,0.00016,25.40947]
[1776337306362,35.62,74338.28,8.4,0.39566,0.00016,25.40897]
[1776337309749,35.62,74338.26,8.4,0.39567,0.00016,25.40908]
[1776337312392,35.63,74331.97,8.4,0.39465,0.00016,25.38904]
[1776337312404,35.63,74332.29,8.4,0.3947,0.00016,25.39015]
[1776337317439,35.63,74332.01,8.4,0.39465,0.00016,25.38919]
[1776337321410,35.63,74334.08,8.4,0.39499,0.00016,25.39583]
[1776337326502,35.62,74331.86,8.4,0.39462,0.00016,25.38859]
[1776337332726,35.62,74332.11,8.4,0.39466,0.00016,25.38936]
[1776337332742,35.62,74332.11,8.4,0.39466,0.00016,25.38936]
[1776337332816,35.62,74332.18,8.4,0.39467,0.00016,25.38956]
[1776337332847,35.62,74332.18,8.4,0.39467,0.00016,25.38956]
[1776337332973,35.62,74332.18,8.4,0.39467,0.00016,25.38956]
[1776337333134,35.62,74332.18,8.4,0.39467,0.00016,25.38956]
[1776337333213,35.62,74332.18,8.4,0.39467,0.00016,25.38956]
[1776337333551,35.62,74321.6,8.4,0.39293,0.00016,25.35507]
[1776337334557,35.62,74313.09,8.4,0.39154,0.00016,25.32697]
[1776337335016,35.62,74313.09,8.4,0.39154,0.00016,25.32697]
[1776337335484,35.62,74313.09,8.4,0.39154,0.00016,25.32697]
[1776337335502,35.62,74313.09,8.4,0.39154,0.00016,25.32697]
[1776337335830,35.62,74309.87,8.4,0.39101,0.00016,25.31623]
[1776337336805,35.62,74304.97,8.4,0.3902,0.00016,25.29984]
[1776337337632,35.62,74304.97,8.4,0.3902,0.00016,25.29984]
[1776337337732,35.62,74305.37,8.4,0.39027,0.00016,25.30115]
[1776337337881,35.62,74305.37,8.4,0.39027,0.00016,25.30115]
[1776337338046,35.62,74305.37,8.4,0.39027,0.00016,25.30115]
[1776337338137,35.62,74305.37,8.4,0.39027,0.00016,25.30115]
[1776337342570,35.62,74311.67,8.4,0.39129,0.00016,25.322]
[1776337348656,35.61,74311.38,8.4,0.39124,0.00016,25.32098]
[1776337353691,35.61,74311.53,8.4,0.39125,0.00016,25.31814]
[1776337358725,35.61,74311.45,8.4,0.39123,0.00016,25.31787]
[1776337364770,35.61,74311.33,8.4,0.39121,0.00016,25.31746]
[1776337369804,35.61,74312.79,8.4,0.39145,0.00016,25.32229]
[1776337375556,35.61,74312.29,8.4,0.39137,0.00016,25.32061]
[1776337380882,35.61,74312.48,8.4,0.3914,0.00016,25.32122]
[1776337383738,35.61,74312.63,8.4,0.39142,0.00016,25.32171]
[1776337383829,35.61,74312.63,8.4,0.39142,0.00016,25.32171]
[1776337383960,35.61,74312.63,8.4,0.39142,0.00016,25.32171]
[1776337384279,35.61,74312.63,8.4,0.39142,0.00016,25.32171]
[1776337384283,35.61,74312.63,8.4,0.39142,0.00016,25.32171]
[1776337385070,35.61,74315.39,8.4,0.39187,0.00016,25.33083]
[1776337385171,35.61,74324.1,8.4,0.3933,0.00016,25.35945]
[1776337386488,35.61,74324.1,8.4,0.3933,0.00016,25.35945]
[1776337387187,35.61,74327.37,8.4,0.39384,0.00016,25.3701]
[1776337392969,35.61,74328.11,8.4,0.39396,0.00016,25.3725]
[1776337394482,35.61,74328.11,8.4,0.39396,0.00016,25.3725]
[1776337395234,35.61,74330.17,8.4,0.39429,0.00016,25.37917]
[1776337400512,35.61,74330.01,8.4,0.39427,0.00016,25.3786]
[1776337401513,35.61,74329.94,8.4,0.39425,0.00016,25.37836]
[1776337411097,35.61,74330.28,8.4,0.39429,0.00016,25.37603]
[1776337416132,35.61,74324.79,8.4,0.39339,0.00016,25.35813]
[1776337421167,35.61,74327.89,8.4,0.39389,0.00016,25.36819]
[1776337426204,35.61,74328.88,8.4,0.39405,0.00016,25.37136]
[1776337426941,35.61,74328.88,8.4,0.39405,0.00016,25.37136]
[1776337426945,35.61,74328.88,8.4,0.39405,0.00016,25.37136]
[1776337432231,35.61,74323.42,8.4,0.39316,0.00016,25.35356]
[1776337433729,35.61,74324.14,8.4,0.39327,0.00016,25.35591]
[1776337433734,35.61,74324.14,8.4,0.39327,0.00016,25.35591]
[1776337434359,35.61,74324.14,8.4,0.39327,0.00016,25.3559]
[1776337434431,35.61,74324.14,8.4,0.39327,0.00016,25.3559]
[1776337434435,35.61,74324.14,8.4,0.39327,0.00016,25.3559]
[1776337437265,35.61,74326.78,8.4,0.39371,0.00016,25.3645]
[1776337440374,35.61,74329.21,8.4,0.3941,0.00016,25.37236]
[1776337440951,35.61,74329.36,8.4,0.39413,0.00016,25.37283]
[1776337441312,35.61,74334.87,8.4,0.39503,0.00016,25.39063]
[1776337442319,35.61,74343.72,8.4,0.39648,0.00016,25.41903]
[1776337443810,35.61,74343.72,8.4,0.39648,0.00016,25.41903]
[1776337444557,35.61,74344.79,8.4,0.39666,0.00016,25.42247]
[1776337445893,35.61,74355.18,8.4,0.39837,0.00016,25.45533]
[1776337451384,35.61,74356.29,8.4,0.39856,0.00016,25.45895]
[1776337456418,35.61,74355.02,8.4,0.39836,0.00016,25.45511]
[1776337457074,35.61,74355.02,8.4,0.39836,0.00016,25.45511]
[1776337461785,35.62,74354.03,8.4,0.39821,0.00016,25.45213]
[1776337463468,35.62,74362.24,8.4,0.39956,0.00016,25.47783]
[1776337466957,35.62,74363.39,8.4,0.39976,0.00016,25.48152]
[1776337467756,35.62,74363.39,8.4,0.39976,0.00016,25.48152]
[1776337469326,35.62,74362.16,8.4,0.39956,0.00016,25.47774]
[1776337469928,35.62,74363.81,8.4,0.39983,0.00016,25.48289]
[1776337475553,35.62,74368.91,8.4,0.40066,0.00016,25.49542]
[1776337478588,35.62,74367.27,8.4,0.40039,0.00016,25.49039]
[1776337485484,35.63,74367.74,8.4,0.40048,0.00016,25.49197]
[1776337488303,35.63,74370.18,8.4,0.40088,0.00016,25.49953]
[1776337489347,35.63,74371.43,8.4,0.40109,0.00016,25.50338]
[1776337490344,35.63,74371.6,8.4,0.40112,0.00016,25.50391]
[1776337491324,35.63,74371.99,8.4,0.40119,0.00016,25.50512]
[1776337493768,35.63,74372.75,8.4,0.40131,0.00016,25.50747]
[1776337494039,35.63,74373.46,8.4,0.40143,0.00016,25.50965]
[1776337494484,35.63,74373.46,8.4,0.40143,0.00016,25.50965]
[1776337495194,35.63,74378.72,8.4,0.4023,0.00016,25.52566]
[1776337495298,35.63,74378.72,8.4,0.4023,0.00016,25.52566]
[1776337500728,35.63,74385.34,8.4,0.40338,0.00016,25.5456]
[1776337505763,35.63,74381.66,8.4,0.40278,0.00016,25.53448]
[1776337510797,35.63,74386.94,8.4,0.40364,0.00016,25.55033]
[1776337515242,35.63,74387.92,8.4,0.4038,0.00016,25.55322]
[1776337520139,35.63,74388.66,8.4,0.40392,0.00016,25.55537]
[1776337525903,35.63,74380.26,8.4,0.40254,0.00016,25.5301]
[1776337526885,35.63,74380.26,8.4,0.40254,0.00016,25.5301]
[1776337527006,35.63,74375.46,8.4,0.40175,0.00016,25.51554]
[1776337527382,35.63,74375.46,8.4,0.40175,0.00016,25.51554]
[1776337528147,35.63,74372.04,8.4,0.40118,0.00016,25.50511]
[1776337528163,35.63,74372.04,8.4,0.40118,0.00016,25.50511]
[1776337530113,35.63,74368.92,8.4,0.40067,0.00016,25.49558]
[1776337530425,35.63,74368.92,8.4,0.40067,0.00016,25.49558]
[1776337532539,35.63,74369.42,8.4,0.40074,0.00016,25.49386]
[1776337535666,35.63,74370.77,8.4,0.40097,0.00016,25.49804]
[1776337536537,35.63,74371.27,8.4,0.40105,0.00016,25.49961]
[1776337538492,35.63,74372.66,8.4,0.40128,0.00016,25.50388]
[1776337545931,35.63,74372.45,8.4,0.40125,0.00016,25.50331]
[1776337547445,35.63,74372.45,8.4,0.40126,0.00016,25.50338]
[1776337548876,35.63,74372.45,8.4,0.40126,0.00016,25.50339]
[1776337555479,35.63,74372.81,8.4,0.40132,0.00016,25.50459]
[1776337557779,35.64,74372.81,8.4,0.40133,0.00016,25.50463]
[1776337564173,35.64,74372.95,8.4,0.40136,0.00016,25.50522]
[1776337565077,35.64,74372.95,8.4,0.40136,0.00016,25.50522]
[1776337570216,35.64,74374.72,8.4,0.40166,0.00016,25.51072]
[1776337572626,35.64,74375.05,8.4,0.40171,0.00016,25.51174]
[1776337573020,35.64,74375.17,8.4,0.40173,0.00016,25.51212]
[1776337573484,35.64,74375.17,8.4,0.40173,0.00016,25.51212]
[1776337580286,35.64,74384.74,8.4,0.40331,0.00016,25.54107]
[1776337590368,35.64,74384.02,8.4,0.40319,0.00016,25.53889]
[1776337591573,35.64,74384.02,8.4,0.40319,0.00016,25.53889]
[1776337592555,35.64,74379.22,8.4,0.40239,0.00016,25.52112]
[1776337597039,35.64,74377.27,8.4,0.40207,0.00016,25.51525]
[1776337598198,35.64,74375.05,8.4,0.4017,0.00016,25.50852]
[1776337603458,35.64,74371.53,8.4,0.40113,0.00016,25.49788]
[1776337606769,35.65,74376.69,8.4,0.40198,0.00016,25.51364]
[1776337610297,35.65,74376.65,8.4,0.40198,0.00016,25.51355]
[1776337612867,35.65,74375.6,8.4,0.4018,0.00016,25.51038]
[1776337616768,35.65,74376.05,8.4,0.40188,0.00016,25.5118]
[1776337622594,35.65,74377.13,8.4,0.40206,0.00016,25.51516]
[1776337628123,35.65,74377.78,8.4,0.40217,0.00016,25.51718]
[1776337629111,35.65,74377.78,8.4,0.40218,0.00016,25.5172]
[1776337629729,35.65,74377.78,8.4,0.40218,0.00016,25.5172]
[1776337630741,35.65,74377.85,8.4,0.40219,0.00016,25.51744]
[1776337632542,35.65,74377.63,8.4,0.40215,0.00016,25.51678]
[1776337636908,35.65,74375.19,8.4,0.40175,0.00016,25.50942]
[1776337638940,35.65,74367.61,8.4,0.40051,0.00016,25.48627]
[1776337639121,35.65,74366.56,8.4,0.40034,0.00016,25.48309]
[1776337639377,35.65,74366.56,8.4,0.40034,0.00016,25.48309]
[1776337639714,35.65,74357.98,8.4,0.39893,0.00016,25.45651]
[1776337640721,35.65,74350.92,8.4,0.39777,0.00016,25.43436]
[1776337642026,35.65,74350.92,8.4,0.39777,0.00016,25.43436]
[1776337645485,35.65,74344.69,8.4,0.39674,0.00016,25.4146]
[1776337650790,35.65,74346.61,8.4,0.39705,0.00016,25.42063]
[1776337651082,35.65,74346.61,8.4,0.39705,0.00016,25.42063]
[1776337656438,35.65,74347.06,8.4,0.39711,0.00016,25.41865]
[1776337656453,35.65,74347.06,8.4,0.39711,0.00016,25.41865]
[1776337656503,35.65,74347.06,8.4,0.39711,0.00016,25.41865]
[1776337656680,35.65,74347.06,8.4,0.39711,0.00016,25.41865]
[1776337656833,35.65,74354.27,8.4,0.3983,0.00016,25.44141]
[1776337658847,35.65,74362.17,8.4,0.3996,0.00016,25.46611]
[1776337659648,35.65,74362.17,8.4,0.3996,0.00016,25.46611]
[1776337661412,35.65,74362.22,8.4,0.39961,0.00016,25.46633]
[1776337662496,35.65,74362.08,8.4,0.39959,0.00016,25.46592]
[1776337662714,35.65,74362.08,8.4,0.39959,0.00016,25.46592]
[1776337662991,35.65,74362.08,8.4,0.39959,0.00016,25.46592]
[1776337662875,35.65,74360.88,8.4,0.39939,0.00016,25.46216]
[1776337663882,35.65,74359.35,8.4,0.39914,0.00016,25.45744]
[1776337665306,35.65,74358.4,8.4,0.39899,0.00016,25.45452]
[1776337666033,35.65,74358.4,8.4,0.39899,0.00016,25.45452]
[1776337666038,35.65,74357.74,8.4,0.39888,0.00016,25.45243]
[1776337669735,35.65,74357.44,8.4,0.39882,0.00016,25.45138]
[1776337669924,35.65,74357.36,8.4,0.3988,0.00016,25.45109]
[1776337674959,35.65,74360.69,8.4,0.39936,0.00016,25.46164]
[1776337679994,35.66,74360.13,8.4,0.39928,0.00016,25.46006]
[1776337682742,35.66,74356.03,8.4,0.39861,0.00016,25.44736]
[1776337683022,35.66,74353.06,8.4,0.39813,0.00016,25.4381]
[1776337688057,35.66,74350.6,8.4,0.39771,0.00016,25.43021]
[1776337693092,35.65,74350.14,8.4,0.39763,0.00016,25.42862]
[1776337699135,35.65,74349.44,8.4,0.3975,0.00016,25.42625]
[1776337704170,35.65,74349.33,8.4,0.39748,0.00016,25.42577]
[1776337709205,35.64,74350.54,8.4,0.39767,0.00016,25.42945]
[1776337711077,35.64,74350.54,8.4,0.39767,0.00016,25.42945]
[1776337711219,35.64,74352.69,8.4,0.39801,0.00016,25.43284]
[1776337716254,35.65,74351.27,8.4,0.39779,0.00016,25.42861]
[1776337718579,35.65,74350.97,8.4,0.39774,0.00016,25.42771]
[1776337718861,35.65,74349.2,8.4,0.39745,0.00016,25.42218]
[1776337724310,35.65,74348.82,8.4,0.39738,0.00016,25.42083]
[1776337729344,35.64,74348.56,8.4,0.39733,0.00016,25.41988]
[1776337732874,35.64,74351.07,8.4,0.39774,0.00016,25.42775]
[1776337732912,35.64,74354.06,8.4,0.39823,0.00016,25.43708]
[1776337734564,35.64,74355.76,8.4,0.39851,0.00016,25.4424]
[1776337739679,35.64,74356.03,8.4,0.39855,0.00016,25.44323]
[1776337740617,35.64,74354.19,8.4,0.39825,0.00016,25.4375]
[1776337740696,35.64,74353.12,8.4,0.39808,0.00016,25.43418]
[1776337748567,35.65,74350.93,8.4,0.39772,0.00016,25.42744]
[1776337748610,35.65,74350.93,8.4,0.39772,0.00016,25.42744]
[1776337748850,35.65,74351.11,8.4,0.39776,0.00016,25.42815]
[1776337754524,35.65,74351.04,8.4,0.39777,0.00016,25.42822]
[1776337763587,35.66,74350.93,8.4,0.39777,0.00016,25.4283]
[1776337771143,35.67,74351.04,8.4,0.3978,0.00016,25.42879]
[1776337771204,35.67,74351.04,8.4,0.3978,0.00016,25.42879]
[1776337771185,35.67,74350.97,8.4,0.39779,0.00016,25.4255]
[1776337771426,35.67,74350.97,8.4,0.39779,0.00016,25.4255]
[1776337771643,35.67,74342.66,8.4,0.39643,0.00016,25.39923]
[1776337773657,35.67,74333.63,8.4,0.39494,0.00016,25.37027]
[1776337776829,35.67,74332.98,8.4,0.39483,0.00016,25.36811]
[1776337778489,35.67,74333.57,8.4,0.39493,0.00016,25.36996]
[1776337778752,35.67,74333.57,8.4,0.39493,0.00016,25.36996]
[1776337779004,35.67,74333.57,8.4,0.39493,0.00016,25.36996]
[1776337781115,35.67,74329.96,8.4,0.39433,0.00016,25.35828]
[1776337781959,35.67,74328.52,8.4,0.3941,0.00016,25.35362]
[1776337788762,35.67,74328.13,8.4,0.39403,0.00016,25.35237]
[1776337793801,35.67,74327.58,8.4,0.39394,0.00016,25.35059]
[1776337798836,35.67,74327.55,8.4,0.39394,0.00016,25.3505]
[1776337803871,35.67,74324.75,8.4,0.39348,0.00016,25.34141]
[1776337808906,35.67,74323.88,8.4,0.39334,0.00016,25.33861]
[1776337809248,35.67,74323.88,8.4,0.39334,0.00016,25.33861]
[1776337815934,35.67,74324.4,8.4,0.39343,0.00016,25.34032]
[1776337821998,35.66,74323.35,8.4,0.39324,0.00016,25.3367]
[1776337827185,35.66,74323.31,8.4,0.39323,0.00016,25.3364]
[1776337827199,35.66,74323.31,8.4,0.39322,0.00016,25.33631]
[1776337827446,35.66,74323.31,8.4,0.39322,0.00016,25.33631]
[1776337827604,35.66,74323.31,8.4,0.39322,0.00016,25.33631]
[1776337827665,35.66,74323.31,8.4,0.39322,0.00016,25.33631]
[1776337827907,35.66,74323.31,8.4,0.39322,0.00016,25.33631]
[1776337828041,35.66,74312.15,8.4,0.39139,0.00016,25.29956]
[1776337829742,35.66,74307.9,8.4,0.3907,0.00016,25.2854]
[1776337829959,35.66,74307.9,8.4,0.3907,0.00016,25.2854]
[1776337830173,35.66,74307.9,8.4,0.3907,0.00016,25.2854]
[1776337836097,35.65,74306.21,8.4,0.39039,0.00016,25.27617]
[1776337839207,35.65,74306.21,8.4,0.39039,0.00016,25.27617]
[1776337840931,35.65,74305.06,8.4,0.39019,0.00016,25.27217]
[1776337842455,35.65,74303.8,8.4,0.38998,0.00016,25.26788]
[1776337848148,35.65,74304.54,8.4,0.39009,0.00016,25.27018]
[1776337848165,35.65,74304.54,8.4,0.39009,0.00016,25.27018]
[1776337848181,35.65,74306.14,8.4,0.39035,0.00016,25.27549]
[1776337851202,35.64,74313.13,8.4,0.39149,0.00016,25.29863]
[1776337851947,35.64,74313.13,8.4,0.39149,0.00016,25.29863]
[1776337852499,35.64,74314.74,8.4,0.39175,0.00016,25.30391]
[1776337857579,35.64,74317.53,8.4,0.3922,0.00016,25.31288]
[1776337857598,35.64,74317.53,8.4,0.3922,0.00016,25.31288]
[1776337859299,35.64,74327.19,8.4,0.39377,0.00016,25.34437]
[1776337859343,35.64,74327.19,8.4,0.39377,0.00016,25.34437]
[1776337862917,35.64,74329.09,8.4,0.39409,0.00016,25.35055]
[1776337863155,35.64,74329.09,8.4,0.39409,0.00016,25.35055]
[1776337869291,35.64,74332.05,8.4,0.39457,0.00016,25.36013]
[1776337870639,35.64,74338.88,8.4,0.39569,0.00016,25.38207]
[1776337876378,35.63,74345.44,8.4,0.39676,0.00016,25.40285]
[1776337877827,35.63,74345.44,8.4,0.39676,0.00016,25.40285]
[1776337886113,35.63,74347.65,8.4,0.39711,0.00016,25.40972]
[1776337886114,35.63,74347.65,8.4,0.39711,0.00016,25.40972]
[1776337887929,35.63,74338.1,8.4,0.39554,0.00016,25.37915]
[1776337891232,35.63,74338.28,8.4,0.39557,0.00016,25.37971]
[1776337891258,35.63,74338.28,8.4,0.39557,0.00016,25.37971]
[1776337891270,35.63,74338.28,8.4,0.39557,0.00016,25.37971]
[1776337891282,35.63,74338.28,8.4,0.39557,0.00016,25.37971]
[1776337891283,35.63,74338.28,8.4,0.39557,0.00016,25.37971]
[1776337892162,35.63,74338.35,8.4,0.39556,0.00016,25.37659]
[1776337892301,35.63,74338.35,8.4,0.39556,0.00016,25.37659]
[1776337893499,35.63,74330.87,8.4,0.39434,0.00016,25.3525]
[1776337898394,35.63,74330.98,8.4,0.39435,0.00016,25.35287]
[1776337903343,35.63,74336.62,8.4,0.39528,0.00016,25.37105]
[1776337908603,35.63,74337.27,8.4,0.39538,0.00016,25.37311]
[1776337910533,35.63,74337.97,8.4,0.3955,0.00016,25.37535]
[1776337912914,35.63,74344.53,8.4,0.39658,0.00016,25.39628]
[1776337912990,35.63,74347.53,8.4,0.39707,0.00016,25.40578]
[1776337915653,35.63,74354.8,8.4,0.39827,0.00016,25.42884]
[1776337918611,35.63,74357.52,8.4,0.39872,0.00016,25.43743]
[1776337918638,35.63,74357.52,8.4,0.39872,0.00016,25.43747]
[1776337923712,35.63,74357.65,8.4,0.39873,0.00016,25.43767]
[1776337928744,35.63,74357.51,8.4,0.3987,0.00016,25.43703]
[1776337929830,35.63,74357.51,8.4,0.3987,0.00016,25.43703]
[1776337929931,35.62,74357.44,8.4,0.39869,0.00016,25.43678]
[1776337935793,35.62,74359.05,8.4,0.39895,0.00016,25.44178]
[1776337937959,35.62,74359.29,8.4,0.39899,0.00016,25.44252]
[1776337938723,35.62,74359.25,8.4,0.39898,0.00016,25.4424]
[1776337943849,35.63,74362.27,8.4,0.39948,0.00016,25.45185]
[1776337948736,35.63,74359.47,8.4,0.39903,0.00016,25.44326]
[1776337948885,35.63,74359.19,8.4,0.39898,0.00016,25.44242]
[1776337951840,35.63,74359.25,8.4,0.39899,0.00016,25.44252]
[1776337951941,35.63,74359.25,8.4,0.39897,0.00016,25.43917]
[1776337952941,35.63,74359.25,8.4,0.39897,0.00016,25.43917]
[1776337953027,35.63,74359.24,8.4,0.39897,0.00016,25.43918]
[1776337955597,35.63,74354.7,8.4,0.39822,0.00016,25.4249]
[1776337959097,35.62,74352.82,8.4,0.39791,0.00016,25.41887]
[1776337964997,35.62,74351.53,8.4,0.39768,0.00016,25.41465]
[1776337970032,35.62,74349.14,8.4,0.39728,0.00016,25.40699]
[1776337975067,35.62,74347.12,8.4,0.39695,0.00016,25.40051]
[1776337978355,35.62,74346.53,8.4,0.39685,0.00016,25.3986]
[1776337982283,35.61,74346.47,8.4,0.39684,0.00016,25.39835]
[1776337982513,35.61,74346.25,8.4,0.3968,0.00016,25.39762]
[1776337982516,35.61,74346.25,8.4,0.3968,0.00016,25.39762]
[1776337988158,35.61,74339.92,8.4,0.39575,0.00016,25.3774]
[1776337988419,35.61,74339.92,8.4,0.39575,0.00016,25.3774]
[1776337994200,35.61,74339.1,8.4,0.39562,0.00016,25.37474]
[1776337997329,35.61,74336.96,8.4,0.39527,0.00016,25.36786]
[1776337997434,35.61,74336.96,8.4,0.39527,0.00016,25.36786]
[1776337997583,35.61,74336.74,8.4,0.39523,0.00016,25.36715]
[1776337997932,35.61,74336.74,8.4,0.39523,0.00016,25.36715]
[1776337997980,35.61,74336.74,8.4,0.39523,0.00016,25.36715]
[1776337998419,35.61,74336.74,8.4,0.39523,0.00016,25.36715]
[1776337998228,35.61,74327.7,8.4,0.39374,0.00016,25.33783]
[1776337998465,35.61,74327.7,8.4,0.39374,0.00016,25.33783]
[1776337999612,35.61,74321.65,8.4,0.39275,0.00016,25.318]
[1776337999625,35.61,74321.65,8.4,0.39275,0.00016,25.318]
[1776338000241,35.61,74321.63,8.4,0.39274,0.00016,25.31791]
[1776338001318,35.61,74321.63,8.4,0.39274,0.00016,25.31791]
[1776338001349,35.61,74321.63,8.4,0.39274,0.00016,25.31791]
[1776338006770,35.61,74326.86,8.4,0.39359,0.00016,25.33482]
[1776338012326,35.6,74328.28,8.4,0.39379,0.00016,25.33589]
[1776338013056,35.6,74328.28,8.4,0.39379,0.00016,25.33589]
[1776338019375,35.6,74328.57,8.4,0.39382,0.00016,25.33652]
[1776338024409,35.59,74328.09,8.4,0.39373,0.00016,25.33473]
[1776338029801,35.59,74328.12,8.4,0.39373,0.00016,25.33464]
[1776338029927,35.59,74328.12,8.4,0.39373,0.00016,25.33464]
[1776338030649,35.59,74328.12,8.4,0.39372,0.00016,25.33459]
[1776338030650,35.59,74328.12,8.4,0.39372,0.00016,25.33459]
[1776338030666,35.59,74328.12,8.4,0.39372,0.00016,25.33459]
[1776338032875,35.59,74332.9,8.4,0.39451,0.00016,25.35006]
[1776338033413,35.59,74332.9,8.4,0.39451,0.00016,25.35006]
[1776338039520,35.59,74336.13,8.4,0.39503,0.00016,25.36043]
[1776338044556,35.59,74336.46,8.4,0.39508,0.00016,25.36144]
[1776338049590,35.58,74336.4,8.4,0.39507,0.00016,25.36119]
[1776338054626,35.58,74339.87,8.4,0.39564,0.00016,25.37229]
[1776338059661,35.58,74343.36,8.4,0.39621,0.00016,25.38337]
[1776338064696,35.58,74341.65,8.4,0.39592,0.00016,25.37781]
[1776338069731,35.58,74342.2,8.4,0.39601,0.00016,25.3795]
[1776338074927,35.58,74342.31,8.4,0.39601,0.00016,25.37649]
[1776338081820,35.58,74338.36,8.4,0.39536,0.00016,25.36377]
[1776338087428,35.58,74338.46,8.4,0.39537,0.00016,25.36407]
[1776338091380,35.58,74332.9,8.4,0.39446,0.00016,25.34613]
[1776338096925,35.58,74332.99,8.4,0.39447,0.00016,25.34644]
[1776338098014,35.58,74332.99,8.4,0.39447,0.00016,25.34644]
[1776338098362,35.58,74332.99,8.4,0.39447,0.00016,25.34644]
[1776338101262,35.58,74332.62,8.4,0.39441,0.00016,25.34526]
[1776338105292,35.58,74334.98,8.4,0.3948,0.00016,25.35289]
[1776338113038,35.58,74329.94,8.4,0.39398,0.00016,25.3366]
[1776338116872,35.58,74330.11,8.4,0.394,0.00016,25.33717]
[1776338122101,35.57,74333.31,8.4,0.39452,0.00016,25.34731]
[1776338126891,35.57,74337.12,8.4,0.39513,0.00016,25.3594]
[1776338126906,35.57,74337.12,8.4,0.39513,0.00016,25.3594]
[1776338128403,35.57,74337.08,8.4,0.39512,0.00016,25.35921]
[1776338134238,35.57,74338.43,8.4,0.39533,0.00016,25.36019]
[1776338138892,35.57,74338.43,8.4,0.39533,0.00016,25.36019]
[1776338138957,35.57,74338.43,8.4,0.39533,0.00016,25.36019]
[1776338140253,35.57,74342.42,8.4,0.39598,0.00016,25.37294]
[1776338140256,35.57,74342.42,8.4,0.39598,0.00016,25.37294]
[1776338142578,35.57,74346.6,8.4,0.39667,0.00016,25.38625]
[1776338143417,35.57,74347.43,8.4,0.3968,0.00016,25.38887]
[1776338149343,35.57,74348.45,8.4,0.39696,0.00016,25.39202]
[1776338154377,35.56,74347.9,8.4,0.39687,0.00016,25.39018]
[1776338156622,35.56,74347.9,8.4,0.39687,0.00016,25.39018]
[1776338162434,35.56,74340.4,8.4,0.39563,0.00016,25.36613]
[1776338162673,35.56,74340.4,8.4,0.39563,0.00016,25.36613]
[1776338163117,35.56,74340.4,8.4,0.39563,0.00016,25.36613]
[1776338168386,35.56,74340.8,8.4,0.39569,0.00016,25.36741]
[1776338174518,35.56,74340.7,8.4,0.39568,0.00016,25.36707]
[1776338182574,35.56,74340.95,8.4,0.39572,0.00016,25.36786]
[1776338187609,35.56,74341.02,8.4,0.39573,0.00016,25.36807]
[1776338189675,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338189715,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338189736,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338189991,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338190084,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338190132,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338190139,35.56,74341.13,8.4,0.39574,0.00016,25.36842]
[1776338190632,35.56,74333.22,8.4,0.39444,0.00016,25.34284]
[1776338190974,35.56,74333.22,8.4,0.39444,0.00016,25.34284]
[1776338191639,35.56,74326.6,8.4,0.39333,0.00016,25.31791]
[1776338196673,35.55,74327.03,8.4,0.39339,0.00016,25.31901]
[1776338197939,35.55,74327.03,8.4,0.39339,0.00016,25.31901]
[1776338200361,35.55,74327.07,8.4,0.39339,0.00016,25.31908]
[1776338200462,35.55,74327.25,8.4,0.39341,0.00016,25.31948]
[1776338203983,35.55,74327.11,8.4,0.39339,0.00016,25.31903]
[1776338206135,35.55,74327.0,8.4,0.39337,0.00016,25.31869]
[1776338206234,35.55,74327.0,8.4,0.39337,0.00016,25.31869]
[1776338206455,35.55,74327.0,8.4,0.39337,0.00016,25.31869]
[1776338206463,35.55,74327.0,8.4,0.39337,0.00016,25.31869]
[1776338206572,35.55,74327.0,8.4,0.39337,0.00016,25.31869]
[1776338207580,35.55,74326.92,8.4,0.39335,0.00016,25.31836]
[1776338207600,35.55,74319.5,8.4,0.39213,0.00016,25.294]
[1776338208758,35.55,74312.71,8.4,0.39102,0.00016,25.2715]
[1776338210207,35.55,74312.71,8.4,0.39102,0.00016,25.2715]
[1776338215808,35.55,74320.48,8.4,0.3923,0.00016,25.29731]
[1776338217676,35.55,74321.4,8.4,0.39245,0.00016,25.30034]
[1776338217680,35.55,74321.4,8.4,0.39245,0.00016,25.30034]
[1776338218419,35.55,74321.4,8.4,0.39245,0.00016,25.30034]
[1776338218491,35.55,74321.4,8.4,0.39245,0.00016,25.30034]
[1776338218585,35.55,74321.4,8.4,0.39245,0.00016,25.30034]
[1776338218520,35.55,74321.47,8.4,0.39246,0.00016,25.3005]
[1776338219313,35.55,74321.47,8.4,0.39246,0.00016,25.3005]
[1776338219383,35.55,74321.44,8.4,0.39245,0.00016,25.3004]
[1776338220934,35.55,74322.9,8.4,0.39269,0.00016,25.30514]
[1776338220955,35.55,74322.9,8.4,0.39269,0.00016,25.30514]
[1776338225303,35.55,74328.4,8.4,0.3936,0.00016,25.32319]
[1776338225325,35.55,74328.4,8.4,0.3936,0.00016,25.32319]
[1776338226118,35.55,74327.47,8.4,0.39344,0.00016,25.32016]
[1776338231920,35.55,74322.65,8.4,0.39266,0.00016,25.30446]
[1776338236956,35.55,74323.02,8.4,0.39272,0.00016,25.30575]
[1776338242130,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242130,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242141,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242146,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242373,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242511,35.55,74323.99,8.4,0.39288,0.00016,25.30897]
[1776338242736,35.55,74323.77,8.4,0.39285,0.00016,25.30828]
[1776338243203,35.55,74336.21,8.4,0.39489,0.00016,25.34877]
[1776338244486,35.55,74336.21,8.4,0.39489,0.00016,25.34877]
[1776338244509,35.55,74346.1,8.4,0.39651,0.00016,25.38038]
[1776338244839,35.55,74346.1,8.4,0.39651,0.00016,25.38038]
[1776338245012,35.55,74348.23,8.4,0.39687,0.00016,25.38716]
[1776338245724,35.55,74348.23,8.4,0.39687,0.00016,25.38716]
[1776338245808,35.55,74348.23,8.4,0.39687,0.00016,25.38716]
[1776338246671,35.55,74348.23,8.4,0.39687,0.00016,25.38716]
[1776338247455,35.55,74348.12,8.4,0.39685,0.00016,25.38688]
[1776338251186,35.55,74348.23,8.4,0.39687,0.00016,25.38717]
[1776338257097,35.55,74345.56,8.4,0.3964,0.00016,25.37519]
[1776338262236,35.55,74345.7,8.4,0.39642,0.00016,25.37556]
[1776338264657,35.54,74345.7,8.4,0.39642,0.00016,25.37552]
[1776338265394,35.54,74345.07,8.4,0.39631,0.00016,25.37349]
[1776338265412,35.54,74345.07,8.4,0.39631,0.00016,25.37349]
[1776338267064,35.54,74339.94,8.4,0.39547,0.00016,25.35703]
[1776338272281,35.54,74336.01,8.4,0.39482,0.00016,25.34435]
[1776338278091,35.54,74336.27,8.4,0.39486,0.00016,25.34518]
[1776338279322,35.54,74336.27,8.4,0.39486,0.00016,25.34518]
[1776338285293,35.54,74336.38,8.4,0.39488,0.00016,25.34553]
[1776338292342,35.54,74336.64,8.4,0.39492,0.00016,25.34637]
[1776338295851,35.54,74335.51,8.4,0.39474,0.00016,25.34272]
[1776338298106,35.54,74328.35,8.4,0.39356,0.00016,25.31947]
[1776338298128,35.54,74328.35,8.4,0.39356,0.00016,25.31947]
[1776338298141,35.54,74328.35,8.4,0.39356,0.00016,25.31947]
[1776338298383,35.54,74326.72,8.4,0.39329,0.00016,25.31415]
[1776338298908,35.54,74326.72,8.4,0.39329,0.00016,25.31415]
[1776338299306,35.54,74326.72,8.4,0.39329,0.00016,25.31415]
[1776338300182,35.54,74323.41,8.4,0.39274,0.00016,25.30323]
[1776338300398,35.54,74323.13,8.4,0.39269,0.00016,25.30224]
[1776338305269,35.54,74324.75,8.4,0.39295,0.00016,25.30742]
[1776338305433,35.54,74324.55,8.4,0.39292,0.00016,25.30673]
[1776338306599,35.54,74324.55,8.4,0.39292,0.00016,25.30673]
[1776338312482,35.53,74322.84,8.4,0.3926,0.00016,25.29733]
[1776338315889,35.53,74322.86,8.4,0.39259,0.00016,25.29714]
[1776338316510,35.53,74322.93,8.4,0.3926,0.00016,25.29737]
[1776338321545,35.52,74323.77,8.4,0.39272,0.00016,25.29982]
[1776338330607,35.51,74322.97,8.4,0.39256,0.00016,25.29673]
[1776338335642,35.51,74323.12,8.4,0.39257,0.00016,25.29696]
[1776338340678,35.5,74323.01,8.4,0.39254,0.00016,25.29634]
[1776338345713,35.5,74323.39,8.4,0.39259,0.00016,25.29732]
[1776338350539,35.5,74323.29,8.4,0.39256,0.00016,25.29678]
[1776338350702,35.5,74323.29,8.4,0.39256,0.00016,25.29678]
[1776338355783,35.5,74328.82,8.4,0.39347,0.00016,25.31491]
[1776338361062,35.5,74328.85,8.4,0.39347,0.00016,25.31503]
[1776338361889,35.5,74328.85,8.4,0.39347,0.00016,25.31504]
[1776338368876,35.5,74319.38,8.4,0.39192,0.00016,25.28389]
[1776338373911,35.5,74317.93,8.4,0.39166,0.00016,25.2758]
[1776338378947,35.5,74316.45,8.4,0.39142,0.00016,25.27092]
[1776338382165,35.5,74316.53,8.4,0.39144,0.00016,25.2712]
[1776338384886,35.5,74313.25,8.4,0.3909,0.00016,25.26032]
[1776338384969,35.5,74313.25,8.4,0.3909,0.00016,25.26032]
[1776338385147,35.5,74313.25,8.4,0.3909,0.00016,25.26032]
[1776338385188,35.5,74312.53,8.4,0.39078,0.00016,25.25793]
[1776338385936,35.5,74312.53,8.4,0.39078,0.00016,25.25793]
[1776338387909,35.5,74304.6,8.4,0.38947,0.00016,25.23122]
[1776338394058,35.49,74304.24,8.4,0.3894,0.00016,25.22969]
[1776338400100,35.49,74303.23,8.4,0.38922,0.00016,25.22603]
[1776338401141,35.49,74303.23,8.4,0.38922,0.00016,25.22603]
[1776338402810,35.49,74303.01,8.4,0.38918,0.00016,25.22525]
[1776338403122,35.49,74310.61,8.4,0.39042,0.00016,25.25074]
[1776338407009,35.48,74315.77,8.4,0.39126,0.00016,25.2678]
[1776338413192,35.48,74315.26,8.4,0.39116,0.00016,25.26569]
[1776338418226,35.47,74314.44,8.4,0.39101,0.00016,25.26266]
[1776338428298,35.46,74315.22,8.4,0.3911,0.00016,25.26466]
[1776338433333,35.46,74315.36,8.4,0.39109,0.00016,25.26149]
[1776338438713,35.45,74316.67,8.4,0.3913,0.00016,25.26561]
[1776338439253,35.45,74316.53,8.4,0.39127,0.00016,25.26502]
[1776338439375,35.45,74318.47,8.4,0.39158,0.00016,25.27147]
[1776338441389,35.45,74325.43,8.4,0.39273,0.00016,25.29439]
[1776338441992,35.45,74325.43,8.4,0.39273,0.00016,25.29439]
[1776338442943,35.45,74325.68,8.4,0.39276,0.00016,25.29516]
[1776338444742,35.45,74327.73,8.4,0.3931,0.00016,25.30186]
[1776338444756,35.45,74327.73,8.4,0.3931,0.00016,25.30186]
[1776338444819,35.45,74327.73,8.4,0.3931,0.00016,25.30186]
[1776338445087,35.45,74328.38,8.4,0.3932,0.00016,25.30393]
[1776338445417,35.45,74337.34,8.4,0.39468,0.00017,25.33315]
[1776338448128,35.44,74341.88,8.4,0.39543,0.00017,25.34772]
[1776338448280,35.44,74341.88,8.4,0.39543,0.00017,25.34772]
[1776338448824,35.44,74341.88,8.4,0.39543,0.00017,25.34772]
[1776338453900,35.44,74344.65,8.4,0.39586,0.00017,25.35628]
[1776338456194,35.43,74345.03,8.4,0.39591,0.00017,25.35728]
[1776338456624,35.43,74345.03,8.4,0.39591,0.00017,25.35728]
[1776338456833,35.43,74345.03,8.4,0.39591,0.00017,25.35728]
[1776338459263,35.43,74347.91,8.4,0.39638,0.00017,25.36638]
[1776338459525,35.43,74348.13,8.4,0.39641,0.00017,25.36701]
[1776338460020,35.43,74348.13,8.4,0.39641,0.00017,25.36701]
[1776338460531,35.43,74347.87,8.4,0.39637,0.00017,25.36618]
[1776338462122,35.43,74347.09,8.4,0.39624,0.00017,25.36361]
[1776338462563,35.43,74347.09,8.4,0.39624,0.00017,25.36361]
[1776338462765,35.43,74346.7,8.4,0.39617,0.00017,25.36227]
[1776338463398,35.43,74346.7,8.4,0.39617,0.00017,25.36227]
[1776338463787,35.43,74346.7,8.4,0.39617,0.00017,25.36227]
[1776338463881,35.43,74346.77,8.4,0.39618,0.00017,25.36248]
[1776338470601,35.43,74343.42,8.4,0.39562,0.00017,25.35164]
[1776338475429,35.42,74344.71,8.4,0.39583,0.00017,25.35573]
[1776338476951,35.42,74343.37,8.4,0.39561,0.00017,25.35139]
[1776338482685,35.42,74344.2,8.4,0.39574,0.00017,25.35395]
[1776338487721,35.42,74342.8,8.4,0.3955,0.00017,25.34936]
[1776338490311,35.42,74342.25,8.4,0.39541,0.00017,25.34756]
[1776338490389,35.42,74342.25,8.4,0.39541,0.00017,25.34756]
[1776338490814,35.42,74342.25,8.4,0.39541,0.00017,25.34756]
[1776338490876,35.42,74334.71,8.4,0.39416,0.00017,25.32305]
[1776338491550,35.42,74334.71,8.4,0.39416,0.00017,25.32305]
[1776338491841,35.42,74334.71,8.4,0.39416,0.00017,25.32305]
[1776338492379,35.42,74329.98,8.4,0.39336,0.00017,25.30419]
[1776338498540,35.41,74326.68,8.4,0.3928,0.00017,25.293]
[1776338498798,35.41,74327.87,8.4,0.39299,0.00017,25.29682]
[1776338503833,35.41,74327.92,8.4,0.39299,0.00017,25.29684]
[1776338509876,35.4,74327.78,8.4,0.39296,0.00017,25.29621]
[1776338514012,35.4,74327.78,8.4,0.39295,0.00017,25.29611]
[1776338519099,35.4,74327.64,8.4,0.39293,0.00017,25.29566]
[1776338525989,35.4,74327.64,8.4,0.39292,0.00017,25.29562]
[1776338529246,35.4,74326.51,8.4,0.39274,0.00017,25.29188]
[1776338531763,35.4,74326.24,8.4,0.39269,0.00017,25.29096]
[1776338531861,35.4,74325.31,8.4,0.39253,0.00017,25.28784]
[1776338532643,35.4,74325.31,8.4,0.39253,0.00017,25.28784]
[1776338540087,35.39,74321.89,8.4,0.39195,0.00017,25.2761]
[1776338545122,35.39,74321.89,8.4,0.39193,0.00017,25.27585]
[1776338546058,35.39,74321.89,8.4,0.39193,0.00017,25.27585]
[1776338552171,35.38,74317.18,8.4,0.39112,0.00016,25.25654]
[1776338557206,35.38,74316.59,8.4,0.39101,0.00016,25.25435]
[1776338562241,35.38,74316.41,8.4,0.39097,0.00017,25.25354]
[1776338563979,35.38,74316.41,8.4,0.39097,0.00017,25.25354]
[1776338564046,35.38,74317.64,8.4,0.39117,0.00017,25.2576]
[1776338564255,35.38,74319.86,8.4,0.39154,0.00017,25.26496]
[1776338568527,35.38,74322.35,8.4,0.39195,0.00017,25.27331]
[1776338574325,35.38,74324.14,8.4,0.39226,0.00017,25.27951]
[1776338577010,35.38,74324.1,8.4,0.39226,0.00017,25.27941]
[1776338586409,35.39,74320.73,8.4,0.39172,0.00017,25.2685]
[1776338591444,35.39,74323.17,8.4,0.39213,0.00017,25.27671]
[1776338596478,35.39,74323.51,8.4,0.39219,0.00017,25.27793]
[1776338602523,35.39,74323.62,8.4,0.39221,0.00017,25.27842]
[1776338607164,35.39,74323.48,8.4,0.39219,0.00017,25.27801]
[1776338608382,35.39,74323.48,8.4,0.3922,0.00017,25.27805]
[1776338615749,35.4,74322.93,8.4,0.3921,0.00017,25.27302]
[1776338621660,35.4,74324.09,8.4,0.3923,0.00017,25.27711]
[1776338631730,35.41,74324.24,8.4,0.39235,0.00017,25.27795]
[1776338636765,35.41,74324.51,8.4,0.3924,0.00017,25.279]
[1776338645828,35.41,74324.37,8.4,0.39239,0.00017,25.27883]
[1776338648917,35.41,74324.92,8.4,0.39249,0.00017,25.28071]
[1776338648920,35.41,74324.92,8.4,0.39249,0.00017,25.28071]
[1776338648992,35.41,74324.92,8.4,0.39249,0.00017,25.28071]
[1776338649024,35.41,74324.92,8.4,0.39249,0.00017,25.28071]
[1776338649856,35.42,74337.79,8.4,0.39462,0.00017,25.3229]
[1776338650863,35.42,74345.87,8.4,0.39595,0.00017,25.34901]
[1776338655898,35.41,74345.61,8.4,0.39591,0.00017,25.34812]
[1776338660933,35.41,74345.91,8.4,0.39595,0.00017,25.34904]
[1776338663914,35.41,74346.91,8.4,0.39612,0.00017,25.35223]
[1776338668989,35.41,74351.35,8.4,0.39685,0.00017,25.36633]
[1776338674025,35.41,74351.11,8.4,0.39679,0.00017,25.36215]
[1776338675729,35.41,74351.35,8.4,0.39683,0.00017,25.3629]
[1776338675792,35.41,74351.35,8.4,0.39683,0.00017,25.3629]
[1776338675891,35.41,74351.35,8.4,0.39683,0.00017,25.3629]
[1776338676804,35.41,74346.07,8.4,0.39595,0.00017,25.34598]
[1776338682082,35.41,74337.63,8.4,0.39455,0.00017,25.31871]
[1776338687118,35.41,74335.12,8.4,0.39414,0.00017,25.31058]
[1776338688171,35.41,74333.41,8.4,0.39386,0.00017,25.30501]
[1776338688578,35.41,74333.41,8.4,0.39386,0.00017,25.30501]
[1776338694167,35.41,74330.77,8.4,0.39343,0.00017,25.29647]
[1776338697775,35.41,74330.84,8.4,0.39344,0.00017,25.29674]
[1776338707260,35.42,74329.93,8.4,0.3933,0.00017,25.29395]
[1776338712296,35.42,74325.52,8.4,0.39258,0.00017,25.27956]
[1776338717329,35.42,74326.9,8.4,0.39282,0.00017,25.28424]
[1776338722365,35.42,74331.28,8.4,0.39355,0.00017,25.29872]
[1776338725355,35.42,74331.58,8.4,0.3936,0.00017,25.29973]
[1776338725764,35.42,74331.58,8.4,0.3936,0.00017,25.29973]
[1776338726038,35.42,74331.58,8.4,0.3936,0.00017,25.29973]
[1776338726392,35.42,74339.45,8.4,0.3949,0.00017,25.32538]
[1776338729560,35.42,74345.62,8.4,0.39592,0.00017,25.34527]
[1776338731428,35.42,74337.77,8.4,0.39461,0.00017,25.31659]
[1776338736463,35.42,74336.92,8.4,0.39447,0.00017,25.31387]
[1776338741498,35.42,74336.75,8.4,0.39444,0.00017,25.31337]
[1776338746795,35.42,74337.27,8.4,0.39453,0.00017,25.31509]
[1776338752575,35.43,74340.43,8.4,0.39505,0.00017,25.32536]
[1776338757335,35.43,74342.21,8.4,0.39535,0.00017,25.33111]
[1776338763652,35.42,74345.84,8.4,0.39595,0.00017,25.34273]
[1776338768687,35.42,74345.02,8.4,0.39581,0.00017,25.34004]
[1776338773721,35.42,74344.92,8.4,0.39579,0.00017,25.33967]
[1776338774395,35.42,74344.92,8.4,0.39579,0.00017,25.33967]
[1776338779764,35.42,74345.4,8.4,0.39586,0.00017,25.34115]
[1776338782785,35.42,74338.12,8.4,0.39466,0.00017,25.31762]
[1776338787820,35.42,74338.11,8.4,0.39466,0.00017,25.31759]
[1776338793863,35.42,74338.72,8.4,0.39474,0.00017,25.31624]
[1776338798898,35.42,74340.01,8.4,0.39496,0.00017,25.3204]
[1776338802926,35.42,74346.54,8.4,0.39603,0.00017,25.34141]
[1776338807961,35.42,74347.85,8.4,0.39624,0.00017,25.34552]
[1776338812996,35.42,74347.87,8.4,0.39624,0.00017,25.34549]
[1776338818031,35.41,74345.55,8.4,0.39585,0.00017,25.33795]
[1776338824073,35.41,74345.52,8.4,0.39584,0.00017,25.33778]
[1776338829108,35.41,74345.52,8.4,0.39584,0.00017,25.33772]
[1776338836157,35.41,74345.52,8.4,0.39584,0.00017,25.33764]
[1776338841192,35.41,74345.45,8.4,0.39582,0.00017,25.33736]
[1776338842594,35.41,74345.45,8.4,0.39582,0.00017,25.33736]
[1776338843888,35.41,74348.19,8.4,0.39627,0.00017,25.34613]
[1776338849248,35.41,74352.8,8.4,0.39703,0.00017,25.36073]
[1776338852513,35.41,74351.41,8.4,0.39678,0.00017,25.35292]
[1776338856750,35.4,74351.32,8.4,0.39676,0.00017,25.35257]
[1776338859478,35.4,74350.91,8.4,0.39669,0.00017,25.35122]
[1776338864492,35.4,74350.87,8.4,0.39669,0.00017,25.35107]
[1776338866045,35.4,74350.87,8.4,0.39668,0.00017,25.35102]
[1776338868645,35.4,74350.8,8.4,0.39667,0.00017,25.35076]
[1776338874424,35.4,74345.45,8.4,0.39578,0.00017,25.33356]
[1776338877375,35.4,74345.63,8.4,0.39581,0.00017,25.33413]
[1776338880567,35.4,74347.08,8.4,0.39605,0.00017,25.33877]
[1776338884499,35.4,74354.82,8.4,0.39733,0.00017,25.36343]
[1776338887928,35.4,74355.11,8.4,0.39737,0.00017,25.36431]
[1776338892467,35.4,74354.17,8.4,0.39721,0.00017,25.36123]
[1776338894635,35.4,74354.36,8.4,0.39724,0.00017,25.3618]
[1776338894894,35.4,74354.36,8.4,0.39724,0.00017,25.3618]
[1776338896695,35.4,74354.76,8.4,0.3973,0.00017,25.36304]
[1776338897045,35.4,74354.76,8.4,0.3973,0.00017,25.36304]
[1776338898903,35.4,74351.38,8.4,0.39674,0.00017,25.35224]
[1776338899012,35.4,74351.38,8.4,0.39674,0.00017,25.35224]
[1776338900746,35.39,74347.9,8.4,0.39617,0.00017,25.34108]
[1776338906897,35.39,74349.04,8.4,0.39635,0.00017,25.3447]
[1776338908532,35.39,74348.97,8.4,0.39634,0.00017,25.34446]
[1776338911923,35.39,74350.28,8.4,0.39656,0.00017,25.34863]
[1776338918740,35.39,74356.29,8.4,0.39753,0.00017,25.36433]
[1776338924125,35.39,74356.47,8.4,0.39756,0.00017,25.36483]
[1776338930824,35.39,74357.17,8.4,0.39766,0.00017,25.36692]
[1776338931789,35.39,74357.17,8.4,0.39766,0.00017,25.36692]
[1776338934034,35.39,74357.82,8.4,0.39777,0.00017,25.36895]
[1776338935019,35.39,74358.39,8.4,0.39786,0.00017,25.37072]
[1776338936003,35.39,74363.57,8.4,0.39872,0.00017,25.38705]
[1776338936044,35.39,74366.29,8.4,0.39917,0.00017,25.39555]
[1776338938388,35.39,74367.18,8.4,0.39932,0.00017,25.39838]
[1776338938881,35.39,74367.76,8.4,0.39942,0.00017,25.40029]
[1776338941926,35.39,74367.83,8.4,0.39943,0.00017,25.40045]
[1776338942017,35.39,74367.81,8.4,0.39943,0.00017,25.40035]
[1776338944757,35.39,74368.27,8.4,0.39951,0.00017,25.40188]
[1776338945015,35.39,74368.27,8.4,0.39951,0.00017,25.40188]
[1776338945116,35.39,74365.14,8.4,0.39899,0.00017,25.39214]
[1776338948756,35.39,74361.62,8.4,0.3984,0.00017,25.38102]
[1776338956001,35.38,74363.45,8.4,0.3987,0.00017,25.38658]
[1776338956430,35.38,74363.45,8.4,0.3987,0.00017,25.38658]
[1776338962043,35.38,74365.69,8.4,0.39906,0.00017,25.39345]
[1776338963900,35.38,74369.49,8.4,0.39969,0.00017,25.40529]
[1776338964057,35.38,74371.0,8.4,0.39994,0.00017,25.40996]
[1776338965516,35.38,74371.13,8.4,0.39996,0.00017,25.41041]
[1776338966739,35.38,74372.19,8.4,0.40014,0.00017,25.41374]
[1776338967373,35.38,74372.19,8.4,0.40014,0.00017,25.41374]
[1776338967077,35.38,74372.2,8.4,0.40014,0.00017,25.41381]
[1776338968085,35.38,74372.23,8.4,0.40014,0.00017,25.41386]
[1776338972292,35.38,74372.46,8.4,0.40018,0.00017,25.41137]
[1776338972333,35.38,74372.46,8.4,0.40018,0.00017,25.41137]
[1776338972581,35.39,74372.62,8.4,0.40021,0.00017,25.41193]
[1776338975190,35.39,74378.93,8.4,0.40126,0.00017,25.43146]
[1776338976270,35.39,74379.12,8.4,0.40129,0.00017,25.4321]
[1776338978246,35.39,74379.85,8.4,0.40141,0.00017,25.43437]
[1776338984197,35.39,74381.8,8.4,0.40175,0.00017,25.44052]
[1776338985043,35.39,74381.8,8.4,0.40175,0.00017,25.44052]
[1776338985930,35.39,74386.28,8.4,0.4025,0.00017,25.45422]
[1776338991299,35.39,74387.19,8.4,0.40265,0.00017,25.45705]
[1776338993831,35.39,74393.52,8.4,0.40371,0.00017,25.47622]
[1776338993902,35.39,74393.52,8.4,0.40371,0.00017,25.47622]
[1776338999303,35.39,74392.45,8.4,0.40352,0.00017,25.4729]
[1776339002690,35.39,74390.85,8.4,0.40325,0.00017,25.46794]
[1776339006605,35.38,74394.9,8.4,0.4039,0.00017,25.47983]
[1776339012394,35.38,74387.27,8.4,0.40264,0.00017,25.45688]
[1776339017036,35.39,74390.81,8.4,0.40323,0.00017,25.46768]
[1776339017049,35.39,74390.81,8.4,0.40323,0.00017,25.46768]
[1776339017078,35.39,74390.81,8.4,0.40323,0.00017,25.46768]
[1776339017429,35.39,74399.73,8.4,0.40472,0.00017,25.49448]
[1776339017633,35.39,74399.73,8.4,0.40472,0.00017,25.49448]
[1776339018765,35.39,74405.53,8.4,0.40568,0.00017,25.51171]
[1776339020220,35.39,74405.4,8.4,0.40566,0.00017,25.51131]
[1776339022610,35.39,74405.58,8.4,0.40569,0.00017,25.51181]
[1776339025098,35.39,74403.7,8.4,0.40537,0.00017,25.50622]
[1776339025122,35.39,74403.7,8.4,0.40537,0.00017,25.50622]
[1776339025541,35.39,74403.7,8.4,0.40537,0.00017,25.50622]
[1776339025880,35.39,74403.7,8.4,0.40537,0.00017,25.50622]
[1776339026385,35.39,74403.7,8.4,0.40537,0.00017,25.50622]
[1776339027917,35.38,74406.97,8.4,0.40592,0.00017,25.51588]
[1776339033549,35.38,74408.37,8.4,0.40613,0.00017,25.51661]
[1776339038080,35.38,74408.51,8.4,0.40615,0.00017,25.51698]
[1776339041628,35.38,74410.51,8.4,0.40648,0.00017,25.5228]
[1776339047647,35.38,74407.07,8.4,0.4059,0.00017,25.51254]
[1776339052682,35.38,74404.23,8.4,0.40542,0.00017,25.50409]
[1776339053576,35.38,74404.23,8.4,0.40542,0.00017,25.50409]
[1776339056654,35.38,74398.75,8.4,0.40451,0.00017,25.48776]
[1776339063700,35.38,74399.42,8.4,0.40462,0.00017,25.48975]
[1776339065775,35.38,74387.27,8.4,0.4026,0.00017,25.45313]
[1776339067638,35.38,74387.07,8.4,0.40257,0.00017,25.45254]
[1776339068633,35.38,74386.96,8.4,0.40255,0.00017,25.45222]
[1776339068692,35.38,74386.96,8.4,0.40255,0.00017,25.45222]
[1776339068721,35.38,74386.96,8.4,0.40255,0.00017,25.45222]
[1776339068918,35.38,74382.83,8.4,0.40186,0.00017,25.43963]
[1776339071234,35.38,74379.51,8.4,0.40131,0.00017,25.4294]
[1776339072792,35.37,74382.12,8.4,0.40174,0.00017,25.43732]
[1776339072825,35.37,74384.3,8.4,0.4021,0.00017,25.44394]
[1776339073626,35.37,74384.3,8.4,0.4021,0.00017,25.44394]
[1776339078867,35.38,74382.84,8.4,0.40186,0.00017,25.43958]
[1776339083902,35.38,74380.89,8.4,0.40154,0.00017,25.43373]
[1776339089052,35.38,74380.35,8.4,0.40146,0.00017,25.43218]
[1776339095986,35.38,74380.78,8.4,0.40153,0.00017,25.43041]
[1776339101021,35.39,74381.32,8.4,0.40163,0.00017,25.43221]
[1776339106056,35.39,74380.71,8.4,0.40154,0.00017,25.43049]
[1776339111169,35.39,74380.61,8.4,0.40153,0.00017,25.43027]
[1776339118140,35.4,74379.28,8.4,0.40132,0.00017,25.42647]
[1776339123175,35.4,74379.13,8.4,0.40131,0.00017,25.42618]
[1776339129217,35.4,74379.23,8.4,0.40134,0.00017,25.42668]
[1776339138280,35.41,74379.44,8.4,0.40139,0.00017,25.42763]
[1776339143315,35.41,74379.51,8.4,0.40141,0.00017,25.42802]
[1776339145327,35.41,74379.33,8.4,0.40138,0.00017,25.4275]
[1776339145340,35.41,74379.33,8.4,0.40138,0.00017,25.4275]
[1776339145422,35.41,74379.33,8.4,0.40138,0.00017,25.4275]
[1776339145573,35.41,74379.33,8.4,0.40138,0.00017,25.4275]
[1776339145518,35.42,74378.09,8.4,0.40118,0.00017,25.42377]
[1776339146221,35.42,74378.09,8.4,0.40118,0.00017,25.42377]
[1776339146337,35.42,74366.06,8.4,0.39919,0.00017,25.38647]
[1776339151372,35.41,74367.28,8.4,0.39937,0.00017,25.38686]
[1776339151621,35.41,74367.28,8.4,0.39937,0.00017,25.38686]
[1776339153338,35.41,74368.32,8.4,0.39954,0.00017,25.39008]
[1776339153386,35.41,74369.48,8.4,0.39973,0.00017,25.3937]
[1776339153930,35.41,74369.48,8.4,0.39973,0.00017,25.3937]
[1776339154392,35.41,74369.55,8.4,0.39974,0.00017,25.39387]
[1776339159428,35.41,74370.19,8.4,0.39984,0.00017,25.39574]
[1776339164145,35.41,74368.07,8.4,0.39948,0.00017,25.38904]
[1776339164225,35.41,74368.07,8.4,0.39948,0.00017,25.38904]
[1776339166630,35.41,74364.68,8.4,0.39892,0.00017,25.3784]
[1776339176725,35.41,74363.61,8.4,0.39873,0.00017,25.3749]
[1776339182590,35.4,74363.87,8.4,0.39877,0.00017,25.37558]
[1776339188632,35.4,74364.42,8.4,0.39885,0.00017,25.37719]
[1776339193666,35.4,74364.21,8.4,0.39881,0.00017,25.37643]
[1776339200020,35.4,74363.89,8.4,0.39875,0.00017,25.37534]
[1776339202620,35.4,74363.93,8.4,0.39876,0.00017,25.37541]
[1776339202891,35.4,74363.75,8.4,0.39873,0.00017,25.37482]
[1776339202962,35.4,74363.75,8.4,0.39873,0.00017,25.37482]
[1776339203127,35.4,74363.75,8.4,0.39873,0.00017,25.37482]
[1776339203229,35.4,74363.75,8.4,0.39873,0.00017,25.37482]
[1776339203294,35.4,74368.36,8.4,0.39949,0.00017,25.38923]
[1776339203887,35.4,74368.36,8.4,0.39949,0.00017,25.38923]
[1776339203979,35.4,74381.87,8.4,0.40174,0.00017,25.43104]
[1776339206502,35.4,74383.35,8.4,0.40198,0.00017,25.43559]
[1776339212684,35.4,74379.1,8.4,0.40128,0.00017,25.41943]
[1776339214472,35.4,74378.42,8.4,0.40116,0.00017,25.41737]
[1776339218509,35.4,74376.96,8.4,0.40093,0.00017,25.413]
[1776339218523,35.4,74376.74,8.4,0.4009,0.00017,25.41239]
[1776339222486,35.4,74377.12,8.4,0.40095,0.00017,25.41348]
[1776339222587,35.4,74378.16,8.4,0.40112,0.00017,25.4166]
[1776339228352,35.4,74378.78,8.4,0.40123,0.00017,25.41862]
[1776339228393,35.4,74379.1,8.4,0.40129,0.00017,25.41963]
[1776339230269,35.4,74378.95,8.4,0.40126,0.00017,25.4192]
[1776339230338,35.4,74378.99,8.4,0.40127,0.00017,25.41928]
[1776339236863,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339236890,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237115,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237174,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237423,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237443,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237535,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339237686,35.41,74383.45,8.4,0.40202,0.00017,25.43305]
[1776339238003,35.41,74386.98,8.4,0.40261,0.00017,25.44385]
[1776339238207,35.41,74386.98,8.4,0.40261,0.00017,25.44385]
[1776339238326,35.41,74386.98,8.4,0.40261,0.00017,25.44385]
[1776339238481,35.41,74386.98,8.4,0.40261,0.00017,25.44385]
[1776339238615,35.41,74386.98,8.4,0.40261,0.00017,25.44385]
[1776339238684,35.41,74404.98,8.4,0.4056,0.00017,25.4978]
[1776339239618,35.41,74404.98,8.4,0.4056,0.00017,25.4978]
[1776339239962,35.41,74409.35,8.4,0.40633,0.00017,25.51067]
[1776339240719,35.41,74408.88,8.4,0.40625,0.00017,25.50928]
[1776339243259,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339243285,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339243413,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339243718,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339243766,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339243808,35.41,74410.21,8.4,0.40647,0.00017,25.51315]
[1776339244123,35.4,74411.61,8.4,0.4067,0.00017,25.51724]
[1776339244300,35.4,74411.61,8.4,0.4067,0.00017,25.51724]
[1776339244333,35.4,74411.61,8.4,0.4067,0.00017,25.51724]
[1776339244658,35.4,74423.31,8.4,0.40865,0.00017,25.55121]
[1776339244874,35.4,74423.31,8.4,0.40865,0.00017,25.55121]
[1776339245056,35.4,74423.31,8.4,0.40865,0.00017,25.55121]
[1776339245196,35.4,74423.31,8.4,0.40865,0.00017,25.55121]
[1776339245304,35.4,74434.16,8.4,0.41046,0.00017,25.58215]
[1776339246262,35.4,74434.16,8.4,0.41046,0.00017,25.58215]
[1776339246453,35.4,74434.16,8.4,0.41046,0.00017,25.58215]
[1776339246483,35.4,74434.16,8.4,0.41046,0.00017,25.58215]
[1776339246622,35.4,74434.19,8.4,0.41046,0.00017,25.58214]
[1776339246809,35.4,74434.19,8.4,0.41046,0.00017,25.58214]
[1776339246899,35.4,74434.19,8.4,0.41046,0.00017,25.58214]
[1776339247056,35.4,74434.19,8.4,0.41046,0.00017,25.58214]
[1776339247468,35.4,74434.19,8.4,0.41046,0.00017,25.58214]
[1776339247480,35.4,74446.73,8.4,0.41255,0.00017,25.61728]
[1776339247898,35.4,74446.73,8.4,0.41255,0.00017,25.61728]
[1776339248073,35.4,74446.73,8.4,0.41255,0.00017,25.61728]
[1776339248369,35.4,74446.73,8.4,0.41255,0.00017,25.61728]
[1776339248793,35.4,74446.73,8.4,0.41255,0.00017,25.61728]
[1776339248568,35.4,74448.27,8.4,0.41281,0.00017,25.62155]
[1776339249486,35.4,74442.2,8.4,0.41179,0.00017,25.60457]
[1776339250129,35.4,74442.2,8.4,0.41179,0.00017,25.60457]
[1776339250390,35.4,74442.2,8.4,0.41179,0.00017,25.60457]
[1776339250534,35.4,74442.2,8.4,0.41179,0.00017,25.60457]
[1776339250616,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339250800,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339250830,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339250883,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339251016,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339251493,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339251577,35.4,74442.25,8.4,0.41179,0.00017,25.60467]
[1776339251634,35.4,74450.62,8.4,0.41319,0.00017,25.6279]
[1776339252179,35.4,74450.62,8.4,0.41319,0.00017,25.6279]
[1776339252203,35.4,74450.62,8.4,0.41319,0.00017,25.6279]
[1776339253126,35.4,74456.19,8.4,0.41413,0.00017,25.64324]
[1776339254204,35.4,74459.48,8.4,0.41468,0.00017,25.65224]
[1776339254229,35.4,74459.48,8.4,0.41468,0.00017,25.65224]
[1776339254717,35.4,74459.48,8.4,0.41468,0.00017,25.65224]
[1776339254812,35.4,74459.08,8.4,0.41462,0.00017,25.65119]
[1776339254957,35.4,74459.08,8.4,0.41462,0.00017,25.65119]
[1776339255258,35.4,74459.08,8.4,0.41462,0.00017,25.65119]
[1776339255310,35.4,74459.08,8.4,0.41462,0.00017,25.65119]
[1776339255347,35.4,74459.08,8.4,0.41462,0.00017,25.65119]
[1776339255533,35.4,74461.6,8.4,0.41504,0.00017,25.65806]
[1776339256432,35.4,74461.6,8.4,0.41504,0.00017,25.65806]
[1776339256464,35.4,74461.6,8.4,0.41504,0.00017,25.65806]
[1776339256663,35.4,74461.6,8.4,0.41504,0.00017,25.65806]
[1776339256688,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257025,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257125,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257201,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257300,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257305,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257482,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257504,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257726,35.4,74460.92,8.4,0.41492,0.00017,25.65614]
[1776339257775,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339257784,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339257858,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339258452,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339258580,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339258613,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339258690,35.4,74458.61,8.4,0.41453,0.00017,25.64984]
[1776339258669,35.4,74470.42,8.4,0.41651,0.00017,25.68165]
[1776339258966,35.4,74470.42,8.4,0.41651,0.00017,25.68165]
[1776339259578,35.4,74470.42,8.4,0.41651,0.00017,25.68165]
[1776339259988,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339259998,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339260170,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339260545,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339260708,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339260780,35.39,74471.3,8.4,0.41663,0.00017,25.68367]
[1776339260723,35.39,74486.08,8.4,0.41911,0.00017,25.72262]
[1776339261121,35.39,74486.08,8.4,0.41911,0.00017,25.72262]
[1776339261307,35.39,74486.08,8.4,0.41911,0.00017,25.72262]
[1776339261395,35.39,74486.08,8.4,0.41911,0.00017,25.72262]
[1776339261681,35.39,74497.94,8.4,0.4211,0.00017,25.75308]
[1776339262011,35.39,74497.94,8.4,0.4211,0.00017,25.75308]
[1776339262085,35.39,74497.94,8.4,0.4211,0.00017,25.75308]
[1776339262215,35.39,74497.94,8.4,0.4211,0.00017,25.75308]
[1776339262233,35.39,74488.88,8.4,0.41957,0.00017,25.72977]
[1776339263250,35.39,74488.88,8.4,0.41957,0.00017,25.72977]
[1776339263295,35.39,74488.88,8.4,0.41957,0.00017,25.72977]
[1776339263567,35.39,74488.88,8.4,0.41957,0.00017,25.72977]
[1776339263760,35.39,74488.88,8.4,0.41957,0.00017,25.72977]
[1776339263875,35.39,74482.67,8.4,0.41853,0.00017,25.71365]
[1776339264544,35.39,74482.67,8.4,0.41853,0.00017,25.71365]
[1776339264724,35.39,74482.67,8.4,0.41853,0.00017,25.71365]
[1776339264569,35.39,74469.48,8.4,0.41634,0.00017,25.67896]
[1776339265656,35.39,74469.48,8.4,0.41634,0.00017,25.67896]
[1776339265754,35.39,74454.37,8.4,0.4138,0.00017,25.63796]
[1776339265836,35.39,74454.37,8.4,0.4138,0.00017,25.63796]
[1776339266318,35.39,74454.37,8.4,0.4138,0.00017,25.63796]
[1776339266434,35.39,74454.37,8.4,0.4138,0.00017,25.63796]
[1776339266453,35.39,74454.37,8.4,0.4138,0.00017,25.63796]
[1776339266531,35.39,74445.11,8.4,0.41225,0.00017,25.61231]
[1776339266978,35.39,74445.11,8.4,0.41225,0.00017,25.61231]
[1776339267044,35.39,74445.11,8.4,0.41225,0.00017,25.61231]
[1776339267052,35.39,74445.11,8.4,0.41225,0.00017,25.61231]
[1776339269706,35.39,74438.29,8.4,0.4111,0.00017,25.59312]
[1776339271533,35.39,74437.74,8.4,0.41101,0.00017,25.59152]
[1776339273617,35.39,74437.75,8.4,0.41099,0.00017,25.58823]
[1776339275192,35.39,74432.41,8.4,0.4101,0.00017,25.57311]
[1776339275715,35.39,74432.41,8.4,0.4101,0.00017,25.57311]
[1776339281349,35.38,74437.17,8.4,0.41089,0.00017,25.58646]
[1776339286036,35.38,74435.67,8.4,0.41064,0.00017,25.5822]
[1776339291460,35.38,74435.35,8.4,0.41058,0.00017,25.58125]
[1776339294732,35.38,74435.49,8.4,0.4106,0.00017,25.58162]
[1776339296455,35.38,74428.12,8.4,0.40937,0.00017,25.56062]
[1776339297894,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339297906,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339297949,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339297971,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298103,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298294,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298593,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298637,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298715,35.38,74427.3,8.4,0.40923,0.00017,25.55825]
[1776339298723,35.38,74437.52,8.4,0.41093,0.00017,25.58727]
[1776339298800,35.38,74437.52,8.4,0.41093,0.00017,25.58727]
[1776339298957,35.38,74437.52,8.4,0.41093,0.00017,25.58727]
[1776339299476,35.38,74449.21,8.4,0.41289,0.00017,25.61987]
[1776339300869,35.38,74449.27,8.4,0.41289,0.00017,25.61999]
[1776339300903,35.38,74449.27,8.4,0.41289,0.00017,25.61999]
[1776339301307,35.38,74449.27,8.4,0.41289,0.00017,25.61999]
[1776339301453,35.38,74449.27,8.4,0.41289,0.00017,25.61999]
[1776339301769,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339301941,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339302191,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339302297,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339302363,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339302727,35.37,74462.74,8.4,0.41514,0.00017,25.65681]
[1776339302698,35.37,74473.16,8.4,0.41689,0.00017,25.68476]
[1776339303179,35.37,74473.16,8.4,0.41689,0.00017,25.68476]
[1776339303678,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304405,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304485,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304528,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304767,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304832,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304899,35.37,74467.84,8.4,0.41599,0.00017,25.67049]
[1776339304633,35.37,74470.61,8.4,0.41645,0.00017,25.67784]
[1776339305769,35.37,74470.61,8.4,0.41645,0.00017,25.67784]
[1776339305796,35.37,74470.61,8.4,0.41645,0.00017,25.67784]
[1776339305521,35.37,74476.52,8.4,0.41744,0.00017,25.69353]
[1776339305883,35.37,74476.52,8.4,0.41744,0.00017,25.69353]
[1776339305892,35.37,74476.52,8.4,0.41744,0.00017,25.69353]
[1776339307554,35.37,74476.2,8.4,0.41739,0.00017,25.69269]
[1776339307720,35.37,74476.2,8.4,0.41739,0.00017,25.69269]
[1776339307889,35.37,74476.91,8.4,0.41751,0.00017,25.69457]
[1776339307918,35.37,74476.91,8.4,0.41751,0.00017,25.69457]
[1776339308657,35.37,74469.78,8.4,0.41631,0.00017,25.67553]
[1776339309814,35.37,74469.78,8.4,0.41631,0.00017,25.67553]
[1776339310213,35.37,74464.03,8.4,0.41534,0.00017,25.66004]
[1776339310213,35.37,74464.03,8.4,0.41534,0.00017,25.66004]
[1776339310799,35.37,74464.03,8.4,0.41534,0.00017,25.66004]
[1776339310638,35.37,74473.31,8.4,0.4169,0.00017,25.68491]
[1776339310847,35.37,74473.31,8.4,0.4169,0.00017,25.68491]
[1776339310907,35.37,74473.31,8.4,0.4169,0.00017,25.68491]
[1776339311213,35.37,74473.31,8.4,0.4169,0.00017,25.68491]
[1776339311302,35.37,74473.31,8.4,0.4169,0.00017,25.68491]
[1776339311563,35.37,74484.89,8.4,0.41884,0.00017,25.71544]
[1776339312020,35.37,74484.89,8.4,0.41884,0.00017,25.71544]
[1776339312222,35.37,74484.89,8.4,0.41884,0.00017,25.71544]
[1776339312498,35.37,74484.89,8.4,0.41884,0.00017,25.71544]
[1776339312851,35.37,74483.89,8.4,0.41867,0.00017,25.71285]
[1776339314282,35.37,74480.61,8.4,0.41812,0.00017,25.70427]
[1776339314291,35.37,74480.61,8.4,0.41812,0.00017,25.70427]
[1776339314493,35.37,74480.61,8.4,0.41812,0.00017,25.70427]
[1776339315680,35.37,74478.65,8.4,0.4178,0.00017,25.69912]
[1776339315838,35.37,74478.65,8.4,0.4178,0.00017,25.69912]
[1776339315844,35.37,74478.65,8.4,0.4178,0.00017,25.69912]
[1776339316598,35.37,74470.96,8.4,0.41651,0.00017,25.67874]
[1776339318369,35.37,74466.77,8.4,0.41581,0.00017,25.66749]
[1776339319361,35.37,74466.16,8.4,0.4157,0.00017,25.66584]
[1776339319964,35.37,74465.54,8.4,0.4156,0.00017,25.66415]
[1776339325661,35.37,74460.13,8.4,0.41469,0.00017,25.64947]
[1776339330696,35.37,74461.35,8.4,0.41489,0.00017,25.65276]
[1776339335731,35.37,74460.97,8.4,0.41482,0.00017,25.64842]
[1776339340766,35.37,74461.05,8.4,0.41483,0.00017,25.64864]
[1776339343637,35.37,74461.09,8.4,0.41484,0.00017,25.64875]
[1776339343805,35.37,74461.09,8.4,0.41484,0.00017,25.64875]
[1776339343823,35.37,74455.12,8.4,0.41384,0.00017,25.63246]
[1776339343913,35.37,74455.12,8.4,0.41384,0.00017,25.63246]
[1776339344052,35.37,74455.12,8.4,0.41384,0.00017,25.63246]
[1776339344064,35.37,74455.12,8.4,0.41384,0.00017,25.63246]
[1776339344843,35.37,74455.12,8.4,0.41384,0.00017,25.63246]
[1776339344794,35.37,74448.78,8.4,0.41277,0.00017,25.61493]
[1776339345413,35.37,74448.78,8.4,0.41277,0.00017,25.61493]
[1776339351843,35.36,74446.02,8.4,0.41229,0.00017,25.60703]
[1776339352799,35.36,74446.02,8.4,0.41229,0.00017,25.60703]
[1776339354865,35.36,74438.85,8.4,0.41109,0.00017,25.58691]
[1776339359048,35.36,74440.28,8.4,0.41132,0.00017,25.59086]
[1776339362023,35.36,74431.7,8.4,0.40988,0.00017,25.56651]
[1776339363730,35.35,74431.95,8.4,0.40992,0.00017,25.56717]
[1776339367725,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339367797,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339367865,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339367980,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339368101,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339368188,35.35,74431.64,8.4,0.40987,0.00017,25.56623]
[1776339368285,35.35,74431.5,8.4,0.40984,0.00017,25.56578]
[1776339368551,35.35,74431.5,8.4,0.40984,0.00017,25.56578]
[1776339368589,35.35,74431.5,8.4,0.40984,0.00017,25.56578]
[1776339368639,35.35,74431.5,8.4,0.40984,0.00017,25.56578]
[1776339368715,35.35,74455.66,8.4,0.41388,0.00017,25.63334]
[1776339369162,35.35,74455.66,8.4,0.41388,0.00017,25.63334]
[1776339369350,35.35,74455.66,8.4,0.41388,0.00017,25.63334]
[1776339369376,35.35,74455.66,8.4,0.41388,0.00017,25.63334]
[1776339369603,35.35,74455.66,8.4,0.41388,0.00017,25.63334]
[1776339369637,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339369954,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370168,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370298,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370408,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370585,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370839,35.35,74467.18,8.4,0.41581,0.00017,25.6646]
[1776339370626,35.35,74476.93,8.4,0.41745,0.00017,25.69061]
[1776339370948,35.35,74476.93,8.4,0.41745,0.00017,25.69061]
[1776339371930,35.35,74476.84,8.4,0.41743,0.00017,25.69037]
[1776339372101,35.35,74476.84,8.4,0.41743,0.00017,25.69037]
[1776339372212,35.35,74476.84,8.4,0.41743,0.00017,25.69037]
[1776339372260,35.35,74478.3,8.4,0.41768,0.00017,25.69423]
[1776339377734,35.35,74474.24,8.4,0.417,0.00017,25.68356]
[1776339379360,35.36,74473.5,8.4,0.41689,0.00017,25.68171]
[1776339384811,35.36,74478.64,8.4,0.41776,0.00017,25.69545]
[1776339384939,35.36,74478.39,8.4,0.41772,0.00017,25.69486]
[1776339388245,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388281,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388397,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388494,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388500,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388577,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388600,35.36,74479.51,8.4,0.41792,0.00017,25.6979]
[1776339388677,35.37,74479.09,8.4,0.41785,0.00017,25.69682]
[1776339389009,35.37,74479.09,8.4,0.41785,0.00017,25.69682]
[1776339389225,35.37,74479.09,8.4,0.41785,0.00017,25.69682]
[1776339389326,35.37,74472.11,8.4,0.41668,0.00017,25.67834]
[1776339390134,35.37,74465.55,8.4,0.41558,0.00017,25.66075]
[1776339393228,35.36,74465.02,8.4,0.41548,0.00017,25.65601]
[1776339395865,35.36,74465.02,8.4,0.41547,0.00017,25.656]
[1776339396016,35.36,74463.77,8.4,0.41526,0.00017,25.65261]
[1776339397844,35.36,74453.57,8.4,0.41356,0.00017,25.62479]
[1776339399273,35.36,74452.56,8.4,0.41339,0.00017,25.62201]
[1776339400296,35.36,74452.56,8.4,0.41339,0.00017,25.62203]
[1776339407634,35.37,74447.87,8.4,0.41261,0.00017,25.60912]
[1776339413306,35.37,74448.08,8.4,0.41265,0.00017,25.6098]
[1776339417303,35.37,74448.13,8.4,0.41266,0.00017,25.60998]
[1776339423378,35.37,74448.8,8.4,0.41278,0.00017,25.6119]
[1776339427043,35.37,74448.62,8.4,0.41275,0.00017,25.61141]
[1776339428054,35.37,74448.62,8.4,0.41275,0.00017,25.61142]
[1776339434496,35.37,74448.76,8.4,0.41277,0.00017,25.61185]
[1776339436896,35.37,74448.69,8.4,0.41276,0.00017,25.61167]
[1776339437926,35.37,74448.72,8.4,0.41277,0.00017,25.61175]
[1776339443918,35.37,74448.02,8.4,0.41265,0.00017,25.60984]
[1776339443947,35.37,74448.02,8.4,0.41265,0.00017,25.60984]
[1776339445109,35.37,74448.02,8.4,0.41265,0.00017,25.60985]
[1776339445580,35.37,74448.02,8.4,0.41265,0.00017,25.60985]
[1776339447319,35.37,74450.76,8.4,0.41311,0.00017,25.61744]
[1776339452581,35.37,74451.76,8.4,0.41327,0.00017,25.61691]
[1776339457616,35.37,74451.36,8.4,0.4132,0.00017,25.61581]
[1776339458785,35.37,74451.36,8.4,0.4132,0.00017,25.61581]
[1776339459059,35.37,74450.16,8.4,0.413,0.00017,25.6125]
[1776339465672,35.38,74444.86,8.4,0.41212,0.00017,25.59784]
[1776339468526,35.38,74445.15,8.4,0.41217,0.00017,25.59867]
[1776339471370,35.38,74445.22,8.4,0.41218,0.00017,25.59887]
[1776339473170,35.38,74448.8,8.4,0.41278,0.00017,25.60881]
[1776339475189,35.38,74452.83,8.4,0.41345,0.00017,25.61994]
[1776339475213,35.38,74452.83,8.4,0.41345,0.00017,25.61994]
[1776339475216,35.38,74452.83,8.4,0.41345,0.00017,25.61994]
[1776339476505,35.38,74458.19,8.4,0.41435,0.00017,25.63462]
[1776339481784,35.37,74464.74,8.4,0.41544,0.00017,25.65233]
[1776339482527,35.37,74464.74,8.4,0.41544,0.00017,25.65233]
[1776339482653,35.37,74464.74,8.4,0.41544,0.00017,25.65233]
[1776339482731,35.37,74464.74,8.4,0.41544,0.00017,25.65233]
[1776339487172,35.37,74466.61,8.4,0.41575,0.00017,25.6573]
[1776339487248,35.37,74466.61,8.4,0.41575,0.00017,25.6573]
[1776339487271,35.37,74466.61,8.4,0.41575,0.00017,25.6573]
[1776339491390,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339491887,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339491912,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339491928,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339491932,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339491962,35.37,74463.66,8.4,0.41525,0.00017,25.64931]
[1776339492954,35.37,74463.54,8.4,0.41523,0.00017,25.64898]
[1776339493027,35.37,74463.54,8.4,0.41523,0.00017,25.64898]
[1776339493013,35.37,74457.17,8.4,0.41417,0.00017,25.63164]
[1776339493086,35.37,74457.17,8.4,0.41417,0.00017,25.63164]
[1776339493201,35.37,74457.17,8.4,0.41417,0.00017,25.63164]
[1776339493298,35.37,74457.17,8.4,0.41417,0.00017,25.63164]
[1776339493872,35.37,74454.5,8.4,0.41371,0.00017,25.62427]
[1776339494213,35.37,74454.5,8.4,0.41371,0.00017,25.62427]
[1776339499161,35.36,74450.76,8.4,0.41307,0.00017,25.61373]
[1776339499414,35.36,74450.76,8.4,0.41307,0.00017,25.61373]
[1776339501354,35.36,74453.36,8.4,0.4135,0.00017,25.6208]
[1776339501928,35.36,74453.7,8.4,0.41355,0.00017,25.62168]
[1776339506314,35.36,74453.72,8.4,0.41355,0.00017,25.6217]
[1776339506333,35.36,74453.72,8.4,0.41355,0.00017,25.6217]
[1776339506344,35.36,74453.72,8.4,0.41355,0.00017,25.6217]
[1776339506350,35.36,74453.72,8.4,0.41355,0.00017,25.6217]
[1776339509658,35.35,74457.06,8.4,0.4141,0.00017,25.63067]
[1776339511629,35.35,74451.06,8.4,0.41309,0.00017,25.61411]
[1776339517038,35.35,74449.35,8.4,0.41278,0.00017,25.60592]
[1776339522074,35.35,74449.69,8.4,0.41283,0.00017,25.60673]
[1776339524102,35.34,74449.84,8.4,0.41285,0.00017,25.60712]
[1776339526997,35.34,74449.73,8.4,0.41283,0.00017,25.60674]
[1776339527043,35.34,74449.73,8.4,0.41283,0.00017,25.60674]
[1776339527068,35.34,74449.84,8.4,0.41284,0.00017,25.60696]
[1776339527722,35.34,74449.84,8.4,0.41284,0.00017,25.60696]
[1776339532987,35.34,74444.62,8.4,0.41196,0.00017,25.59226]
[1776339532990,35.34,74444.62,8.4,0.41196,0.00017,25.59226]
[1776339533126,35.33,74444.91,8.4,0.412,0.00017,25.59298]
[1776339534897,35.33,74442.75,8.4,0.41164,0.00017,25.58694]
[1776339537656,35.33,74431.95,8.4,0.40982,0.00017,25.5563]
[1776339539044,35.33,74432.03,8.4,0.40983,0.00017,25.55648]
[1776339545293,35.33,74429.08,8.4,0.40933,0.00017,25.54793]
[1776339545811,35.33,74429.08,8.4,0.40933,0.00017,25.54793]
[1776339545849,35.33,74429.08,8.4,0.40933,0.00017,25.54793]
[1776339547508,35.33,74423.0,8.4,0.40831,0.00017,25.53039]
[1776339550692,35.33,74419.36,8.4,0.4077,0.00017,25.51979]
[1776339556312,35.32,74422.67,8.4,0.40824,0.00017,25.52921]
[1776339558271,35.32,74423.16,8.4,0.40832,0.00017,25.53061]
[1776339564368,35.32,74422.89,8.4,0.40826,0.00017,25.52964]
[1776339569048,35.32,74422.89,8.4,0.40826,0.00017,25.52964]
[1776339569130,35.32,74422.89,8.4,0.40826,0.00017,25.52964]
[1776339569140,35.32,74422.89,8.4,0.40826,0.00017,25.52964]
[1776339569239,35.32,74422.89,8.4,0.40826,0.00017,25.52964]
[1776339569415,35.31,74422.89,8.4,0.40825,0.00017,25.5295]
[1776339569641,35.31,74422.89,8.4,0.40825,0.00017,25.5295]
[1776339569668,35.31,74422.89,8.4,0.40825,0.00017,25.5295]
[1776339569757,35.31,74422.89,8.4,0.40825,0.00017,25.5295]
[1776339570072,35.31,74422.89,8.4,0.40825,0.00017,25.5295]
[1776339570135,35.31,74439.18,8.4,0.41098,0.00017,25.57604]
[1776339570248,35.31,74439.18,8.4,0.41098,0.00017,25.57604]
[1776339570451,35.31,74439.18,8.4,0.41098,0.00017,25.57604]
[1776339570665,35.31,74439.18,8.4,0.41098,0.00017,25.57604]
[1776339570717,35.31,74439.18,8.4,0.41098,0.00017,25.57604]
[1776339570764,35.31,74453.36,8.4,0.41335,0.00017,25.61557]
[1776339572227,35.31,74459.15,8.4,0.41431,0.00017,25.62811]
[1776339574797,35.31,74459.33,8.4,0.41433,0.00017,25.62847]
[1776339576217,35.31,74459.73,8.4,0.41439,0.00017,25.6295]
[1776339576502,35.31,74459.73,8.4,0.41439,0.00017,25.6295]
[1776339579108,35.3,74459.73,8.4,0.41438,0.00017,25.62936]
[1776339579167,35.3,74459.73,8.4,0.41437,0.00017,25.62923]
[1776339584536,35.3,74460.25,8.4,0.41445,0.00017,25.63052]
[1776339590554,35.29,74462.53,8.4,0.41482,0.00017,25.63655]
[1776339593466,35.29,74462.46,8.4,0.41481,0.00017,25.63633]
[1776339593827,35.29,74462.46,8.4,0.41481,0.00017,25.63633]
[1776339593928,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339594506,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339594518,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339594578,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339594668,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339595045,35.29,74458.09,8.4,0.41407,0.00017,25.62434]
[1776339595146,35.29,74450.99,8.4,0.41287,0.00017,25.6047]
[1776339595599,35.29,74443.99,8.4,0.4117,0.00017,25.58513]
[1776339597562,35.28,74442.81,8.4,0.4115,0.00017,25.58177]
[1776339598313,35.28,74442.67,8.4,0.41147,0.00017,25.58134]
[1776339598374,35.28,74442.67,8.4,0.41147,0.00017,25.58134]
[1776339598469,35.28,74442.67,8.4,0.41147,0.00017,25.58134]
[1776339598749,35.28,74442.67,8.4,0.41147,0.00017,25.58134]
[1776339598841,35.28,74434.89,8.4,0.41017,0.00017,25.55934]
[1776339599616,35.28,74434.89,8.4,0.41017,0.00017,25.55934]
[1776339600635,35.28,74420.35,8.4,0.40773,0.00017,25.51747]
[1776339605771,35.28,74421.59,8.4,0.40793,0.00017,25.521]
[1776339607373,35.28,74421.46,8.4,0.40791,0.00017,25.52058]
[1776339607509,35.28,74421.46,8.4,0.40791,0.00017,25.52058]
[1776339608487,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339608796,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339608908,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339608956,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339608980,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339609072,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339609133,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339609183,35.28,74420.84,8.4,0.4078,0.00017,25.51876]
[1776339609314,35.28,74419.32,8.4,0.40755,0.00017,25.51431]
[1776339610044,35.28,74419.32,8.4,0.40755,0.00017,25.51431]
[1776339610105,35.28,74431.34,8.4,0.40956,0.00017,25.54902]
[1776339610502,35.28,74431.34,8.4,0.40956,0.00017,25.54902]
[1776339610848,35.28,74431.34,8.4,0.40956,0.00017,25.54902]
[1776339611830,35.28,74435.13,8.4,0.41019,0.00017,25.5598]
[1776339616196,35.27,74433.05,8.4,0.40983,0.00017,25.55371]
[1776339616347,35.27,74431.02,8.4,0.40949,0.00017,25.54787]
[1776339616354,35.27,74431.02,8.4,0.40949,0.00017,25.54787]
[1776339616430,35.27,74431.02,8.4,0.40949,0.00017,25.54787]
[1776339621785,35.27,74425.8,8.4,0.4086,0.00017,25.53267]
[1776339623039,35.27,74425.8,8.4,0.4086,0.00017,25.53267]
[1776339628834,35.27,74424.47,8.4,0.40837,0.00017,25.52871]
[1776339633871,35.27,74423.7,8.4,0.40823,0.00017,25.52317]
[1776339638904,35.27,74423.79,8.4,0.40825,0.00017,25.52344]
[1776339643938,35.27,74426.74,8.4,0.40874,0.00017,25.53199]
[1776339648974,35.27,74425.57,8.4,0.40855,0.00017,25.52867]
[1776339654009,35.27,74425.59,8.4,0.40856,0.00017,25.52879]
[1776339659045,35.27,74420.22,8.4,0.40766,0.00017,25.51326]
[1776339661496,35.27,74420.47,8.4,0.4077,0.00017,25.51399]
[1776339662460,35.27,74418.75,8.4,0.40741,0.00017,25.50898]
[1776339662570,35.27,74418.75,8.4,0.40741,0.00017,25.50898]
[1776339663275,35.27,74415.79,8.4,0.40692,0.00017,25.50032]
[1776339670123,35.27,74413.56,8.4,0.40654,0.00017,25.4937]
[1776339673165,35.27,74412.96,8.4,0.40644,0.00017,25.49186]
[1776339679186,35.26,74411.02,8.4,0.4061,0.00017,25.48592]
[1776339684013,35.26,74411.57,8.4,0.40618,0.00017,25.48742]
[1776339684083,35.26,74411.57,8.4,0.40618,0.00017,25.48742]
[1776339684125,35.26,74411.57,8.4,0.40618,0.00017,25.48742]
[1776339685000,35.26,74411.67,8.4,0.4062,0.00017,25.48769]
[1776339685611,35.26,74411.91,8.4,0.40624,0.00017,25.48837]
[1776339695303,35.25,74412.63,8.4,0.40632,0.00017,25.48691]
[1776339702352,35.25,74411.51,8.4,0.40613,0.00017,25.48344]
[1776339709401,35.25,74411.65,8.4,0.40614,0.00017,25.48372]
[1776339712828,35.25,74411.58,8.4,0.40613,0.00017,25.48348]
[1776339721486,35.24,74412.77,8.4,0.40632,0.00017,25.48682]
[1776339726220,35.24,74414.56,8.4,0.40661,0.00017,25.49203]
[1776339731560,35.24,74408.08,8.4,0.40552,0.00017,25.47271]
[1776339736595,35.24,74406.48,8.4,0.40524,0.00017,25.46788]
[1776339741630,35.24,74407.27,8.4,0.40537,0.00017,25.47019]
[1776339746665,35.24,74407.1,8.4,0.40534,0.00017,25.46964]
[1776339751700,35.23,74407.89,8.4,0.40546,0.00017,25.46866]
[1776339756735,35.23,74410.0,8.4,0.40581,0.00017,25.47488]
[1776339761770,35.23,74408.32,8.4,0.40553,0.00017,25.46986]
[1776339766805,35.23,74407.99,8.4,0.40547,0.00017,25.46885]
[1776339771840,35.23,74405.73,8.4,0.40509,0.00017,25.4621]
[1776339776875,35.23,74407.59,8.4,0.4054,0.00017,25.46764]
[1776339781910,35.23,74407.76,8.4,0.40543,0.00017,25.46813]
[1776339786945,35.23,74406.49,8.4,0.40522,0.00017,25.46433]
[1776339791980,35.23,74405.3,8.4,0.40502,0.00017,25.46078]
[1776339797014,35.23,74406.82,8.4,0.40527,0.00017,25.46532]
[1776339802051,35.23,74406.82,8.4,0.40527,0.00017,25.46531]
[1776339807086,35.23,74410.41,8.4,0.40587,0.00017,25.47596]
[1776339807441,35.23,74410.41,8.4,0.40587,0.00017,25.47596]
[1776339809866,35.23,74411.69,8.4,0.40609,0.00017,25.47974]
[1776339809930,35.23,74411.69,8.4,0.40609,0.00017,25.47974]
[1776339810113,35.23,74411.69,8.4,0.40609,0.00017,25.47974]
[1776339811114,35.23,74423.7,8.4,0.40808,0.00017,25.51162]
[1776339816149,35.23,74426.61,8.4,0.40857,0.00017,25.51998]
[1776339822441,35.23,74426.4,8.4,0.40853,0.00017,25.51938]
[1776339825937,35.23,74426.39,8.4,0.40853,0.00017,25.51936]
[1776339826764,35.23,74427.55,8.4,0.40873,0.00017,25.52272]
[1776339827654,35.23,74433.04,8.4,0.40965,0.00017,25.53851]
[1776339828045,35.23,74433.04,8.4,0.40965,0.00017,25.53851]
[1776339832113,35.23,74433.65,8.4,0.40975,0.00017,25.5403]
[1776339832284,35.23,74433.65,8.4,0.40975,0.00017,25.5403]
[1776339836380,35.23,74433.62,8.4,0.40975,0.00017,25.54029]
[1776339836417,35.23,74433.62,8.4,0.40976,0.00017,25.54033]
[1776339837734,35.23,74433.62,8.4,0.40976,0.00017,25.5403]
[1776339838304,35.23,74433.43,8.4,0.40972,0.00017,25.53973]
[1776339841326,35.23,74435.0,8.4,0.40999,0.00017,25.54425]
[1776339841400,35.23,74435.84,8.4,0.41013,0.00017,25.54667]
[1776339842586,35.23,74441.36,8.4,0.41106,0.00017,25.56232]
[1776339844012,35.23,74445.3,8.4,0.41172,0.00017,25.57339]
[1776339847724,35.23,74445.72,8.4,0.41178,0.00017,25.57446]
[1776339848565,35.23,74449.94,8.4,0.41249,0.00017,25.58624]
[1776339851553,35.23,74452.31,8.4,0.41289,0.00017,25.59284]
[1776339853026,35.23,74450.63,8.4,0.4126,0.00017,25.58817]
[1776339853902,35.23,74449.21,8.4,0.41236,0.00017,25.58421]
[1776339854446,35.23,74449.21,8.4,0.41236,0.00017,25.58421]
[1776339854415,35.23,74446.59,8.4,0.41192,0.00017,25.57686]
[1776339858225,35.22,74446.34,8.4,0.41187,0.00017,25.57601]
[1776339860925,35.22,74445.73,8.4,0.41176,0.00017,25.57416]
[1776339861014,35.22,74445.73,8.4,0.41176,0.00017,25.57416]
[1776339861090,35.22,74445.73,8.4,0.41176,0.00017,25.57416]
[1776339861114,35.22,74445.73,8.4,0.41176,0.00017,25.57416]
[1776339861171,35.22,74445.73,8.4,0.41176,0.00017,25.57411]
[1776339862219,35.22,74445.73,8.4,0.41176,0.00017,25.57411]
[1776339867509,35.22,74451.73,8.4,0.41275,0.00017,25.59071]
[1776339872566,35.21,74449.99,8.4,0.41244,0.00017,25.58242]
[1776339878586,35.21,74450.5,8.4,0.41251,0.00017,25.58369]
[1776339880426,35.21,74450.5,8.4,0.41251,0.00017,25.58369]
[1776339880538,35.21,74450.68,8.4,0.41254,0.00017,25.58417]
[1776339884999,35.21,74456.19,8.4,0.41346,0.00017,25.59935]
[1776339886132,35.2,74456.97,8.4,0.41359,0.00017,25.60144]
[1776339891677,35.2,74458.73,8.4,0.41387,0.00017,25.60612]
[1776339895925,35.2,74457.67,8.4,0.41369,0.00017,25.60308]
[1776339896457,35.2,74457.67,8.4,0.41369,0.00017,25.60308]
[1776339896497,35.2,74457.67,8.4,0.41369,0.00017,25.60308]
[1776339896835,35.2,74457.74,8.4,0.4137,0.00017,25.60325]
[1776339898478,35.19,74458.18,8.4,0.41377,0.00017,25.60443]
[1776339903202,35.19,74461.41,8.4,0.41431,0.00017,25.61324]
[1776339903236,35.19,74461.41,8.4,0.41431,0.00017,25.61324]
[1776339903299,35.19,74461.41,8.4,0.41431,0.00017,25.61324]
[1776339903321,35.19,74461.41,8.4,0.41431,0.00017,25.61324]
[1776339903399,35.19,74461.41,8.4,0.41431,0.00017,25.61321]
[1776339904302,35.19,74461.41,8.4,0.41431,0.00017,25.61321]
[1776339905775,35.19,74448.49,8.4,0.41212,0.00017,25.57732]
[1776339910810,35.18,74446.49,8.4,0.41177,0.00017,25.57148]
[1776339915845,35.18,74446.88,8.4,0.41182,0.00017,25.57237]
[1776339920511,35.18,74448.05,8.4,0.41201,0.00017,25.57558]
[1776339920600,35.18,74447.95,8.4,0.41199,0.00017,25.57523]
[1776339920608,35.18,74447.95,8.4,0.41199,0.00017,25.57523]
[1776339920620,35.18,74447.95,8.4,0.41199,0.00017,25.57523]
[1776339921140,35.18,74450.96,8.4,0.4125,0.00017,25.58365]
[1776339926319,35.17,74456.84,8.4,0.41349,0.00017,25.59993]
[1776339930859,35.17,74457.39,8.4,0.41357,0.00017,25.60138]
[1776339934979,35.17,74450.35,8.4,0.41237,0.00017,25.57844]
[1776339937775,35.17,74449.96,8.4,0.4123,0.00017,25.57733]
[1776339938317,35.17,74449.96,8.4,0.4123,0.00017,25.57733]
[1776339944045,35.17,74450.15,8.4,0.41233,0.00017,25.57773]
[1776339945025,35.17,74450.15,8.4,0.41233,0.00017,25.57773]
[1776339945293,35.17,74450.15,8.4,0.41233,0.00017,25.57773]
[1776339945295,35.17,74450.1,8.4,0.41232,0.00017,25.57757]
[1776339949385,35.16,74449.05,8.4,0.41213,0.00017,25.57455]
[1776339949431,35.16,74449.05,8.4,0.41213,0.00017,25.57455]
[1776339949482,35.16,74449.05,8.4,0.41213,0.00017,25.57448]
[1776339949949,35.16,74449.05,8.4,0.41213,0.00017,25.57448]
[1776339954752,35.16,74455.7,8.4,0.41324,0.00017,25.59289]
[1776339960683,35.16,74456.86,8.4,0.41343,0.00017,25.59595]
[1776339967207,35.16,74457.38,8.4,0.41351,0.00017,25.59736]
[1776339974257,35.15,74457.45,8.4,0.41352,0.00017,25.59752]
[1776339982259,35.15,74457.38,8.4,0.41351,0.00017,25.59732]
[1776339982399,35.15,74457.38,8.4,0.41351,0.00017,25.59732]
[1776339983320,35.15,74464.96,8.4,0.41479,0.00017,25.61812]
[1776339985033,35.15,74467.49,8.4,0.41521,0.00017,25.62501]
[1776339985895,35.15,74468.51,8.4,0.41538,0.00017,25.62776]
[1776339988593,35.15,74467.07,8.4,0.41514,0.00017,25.6238]
[1776339991519,35.15,74470.98,8.4,0.41579,0.00017,25.63437]
[1776339991534,35.15,74470.98,8.4,0.41579,0.00017,25.63437]
[1776339995273,35.15,74470.82,8.4,0.41575,0.00017,25.63059]
[1776340000440,35.15,74469.03,8.4,0.41544,0.00017,25.62561]
[1776340005474,35.14,74468.23,8.4,0.4153,0.00017,25.62336]
[1776340009543,35.14,74468.33,8.4,0.41531,0.00017,25.62359]
[1776340016783,35.14,74467.89,8.4,0.41523,0.00017,25.62227]
[1776340016830,35.14,74467.89,8.4,0.41523,0.00017,25.62227]
[1776340022594,35.14,74461.37,8.4,0.41413,0.00017,25.60439]
[1776340027629,35.14,74462.56,8.4,0.41433,0.00017,25.60763]
[1776340035147,35.14,74462.63,8.4,0.41434,0.00017,25.6078]
[1776340036691,35.14,74455.74,8.4,0.41317,0.00017,25.58874]
[1776340040342,35.13,74456.42,8.4,0.41328,0.00017,25.5906]
[1776340040359,35.13,74456.42,8.4,0.41328,0.00017,25.5906]
[1776340046612,35.14,74459.23,8.4,0.41376,0.00017,25.59839]
[1776340048645,35.14,74457.44,8.4,0.41346,0.00017,25.59347]
[1776340056849,35.14,74456.53,8.4,0.41329,0.00017,25.58766]
[1776340056954,35.14,74456.53,8.4,0.41329,0.00017,25.58766]
[1776340062875,35.14,74459.41,8.4,0.41378,0.00017,25.59559]
[1776340063971,35.14,74459.41,8.4,0.41378,0.00017,25.59559]
[1776340064026,35.14,74459.41,8.4,0.41378,0.00017,25.59559]
[1776340064452,35.14,74459.41,8.4,0.41378,0.00017,25.59559]
[1776340068395,35.14,74464.36,8.4,0.41461,0.00017,25.6092]
[1776340068401,35.14,74464.36,8.4,0.41461,0.00017,25.6092]
[1776340069469,35.14,74468.24,8.4,0.41527,0.00017,25.6198]
[1776340069520,35.14,74474.07,8.4,0.41625,0.00017,25.63557]
[1776340071913,35.14,74477.14,8.4,0.41678,0.00017,25.64387]
[1776340078988,35.15,74477.52,8.4,0.41687,0.00017,25.64525]
[1776340083855,35.15,74478.95,8.4,0.41711,0.00017,25.64916]
[1776340084027,35.15,74477.97,8.4,0.41696,0.00017,25.64668]
[1776340089060,35.16,74475.52,8.4,0.41656,0.00017,25.64036]
[1776340089732,35.16,74475.52,8.4,0.41656,0.00017,25.64036]
[1776340089756,35.16,74475.52,8.4,0.41656,0.00017,25.64036]
[1776340090360,35.16,74475.52,8.4,0.41656,0.00017,25.64036]
[1776340094430,35.16,74479.27,8.4,0.41721,0.00017,25.65055]
[1776340094526,35.17,74479.27,8.4,0.41721,0.00017,25.65059]
[1776340097582,35.17,74479.48,8.4,0.41725,0.00017,25.65124]
[1776340097627,35.17,74479.48,8.4,0.41725,0.00017,25.65124]
[1776340097791,35.17,74479.48,8.4,0.41726,0.00017,25.65129]
[1776340097880,35.17,74479.48,8.4,0.41726,0.00017,25.65129]
[1776340098718,35.17,74483.49,8.4,0.41794,0.00017,25.66198]
[1776340098885,35.17,74483.49,8.4,0.41794,0.00017,25.66198]
[1776340099131,35.17,74490.24,8.4,0.41908,0.00017,25.67976]
[1776340100180,35.17,74490.24,8.4,0.41908,0.00017,25.67976]
[1776340106222,35.18,74491.86,8.4,0.41937,0.00017,25.68418]
[1776340106233,35.18,74491.86,8.4,0.41937,0.00017,25.68418]
[1776340106344,35.18,74491.86,8.4,0.41937,0.00017,25.68418]
[1776340106471,35.18,74491.86,8.4,0.41937,0.00017,25.68418]
[1776340106543,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340106739,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340106814,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340106902,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340107519,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340107543,35.18,74491.52,8.4,0.41931,0.00017,25.68332]
[1776340107550,35.18,74478.9,8.4,0.41718,0.00017,25.65008]
[1776340109431,35.18,74473.82,8.4,0.41633,0.00017,25.63653]
[1776340109634,35.18,74472.95,8.4,0.41618,0.00017,25.63423]
[1776340109763,35.18,74472.95,8.4,0.41618,0.00017,25.63423]
[1776340111899,35.18,74478.29,8.4,0.41708,0.00017,25.64535]
[1776340113902,35.19,74483.91,8.4,0.41804,0.00017,25.66034]
[1776340113907,35.19,74483.91,8.4,0.41804,0.00017,25.66034]
[1776340114903,35.19,74487.33,8.4,0.41862,0.00017,25.66938]
[1776340115074,35.19,74487.33,8.4,0.41862,0.00017,25.66938]
[1776340115623,35.19,74487.33,8.4,0.41862,0.00017,25.66938]
[1776340120134,35.19,74492.2,8.4,0.41945,0.00017,25.68222]
[1776340126325,35.2,74490.74,8.4,0.41922,0.00017,25.6786]
[1776340128314,35.2,74490.89,8.4,0.41924,0.00017,25.67902]
[1776340128390,35.2,74490.89,8.4,0.41924,0.00017,25.67902]
[1776340128600,35.2,74490.89,8.4,0.41924,0.00017,25.67902]
[1776340128624,35.2,74490.71,8.4,0.41921,0.00017,25.67857]
[1776340129355,35.2,74490.71,8.4,0.41921,0.00017,25.67857]
[1776340129449,35.2,74483.16,8.4,0.41794,0.00017,25.65876]
[1776340129921,35.2,74483.16,8.4,0.41794,0.00017,25.65876]
[1776340130102,35.2,74483.16,8.4,0.41794,0.00017,25.65876]
[1776340130353,35.2,74482.09,8.4,0.41776,0.00017,25.65596]
[1776340133841,35.2,74479.31,8.4,0.4173,0.00017,25.64867]
[1776340134380,35.2,74481.12,8.4,0.41761,0.00017,25.65351]
[1776340139415,35.21,74483.01,8.4,0.41794,0.00017,25.65869]
[1776340144451,35.21,74483.15,8.4,0.41797,0.00017,25.65921]
[1776340149485,35.21,74482.03,8.4,0.4178,0.00017,25.6564]
[1776340154521,35.22,74487.03,8.4,0.41865,0.00017,25.6697]
[1776340155454,35.22,74487.03,8.4,0.41865,0.00017,25.6697]
[1776340156961,35.22,74486.03,8.4,0.41848,0.00017,25.66713]
[1776340162576,35.22,74482.5,8.4,0.4179,0.00017,25.65797]
[1776340168619,35.23,74482.43,8.4,0.4179,0.00017,25.65795]
[1776340173654,35.23,74482.61,8.4,0.41793,0.00017,25.65526]
[1776340175479,35.23,74482.75,8.4,0.41795,0.00017,25.65565]
[1776340176483,35.23,74483.52,8.4,0.41808,0.00017,25.65771]
[1776340181711,35.24,74485.79,8.4,0.41848,0.00017,25.66382]
[1776340183991,35.24,74485.71,8.4,0.41846,0.00017,25.66363]
[1776340184995,35.24,74485.71,8.4,0.41847,0.00017,25.66365]
[1776340187501,35.24,74485.71,8.4,0.41847,0.00017,25.66367]
[1776340188500,35.24,74485.86,8.4,0.4185,0.00017,25.66412]
[1776340197823,35.24,74488.05,8.4,0.41888,0.00017,25.67003]
[1776340202858,35.25,74488.32,8.4,0.41893,0.00017,25.67082]
[1776340210914,35.25,74489.84,8.4,0.4192,0.00017,25.67493]
[1776340215949,35.25,74489.47,8.4,0.41914,0.00017,25.67404]
[1776340222038,35.25,74489.33,8.4,0.41912,0.00017,25.67369]
[1776340223047,35.26,74489.06,8.4,0.41908,0.00017,25.67307]
[1776340224041,35.26,74488.94,8.4,0.41906,0.00017,25.67277]
[1776340224546,35.26,74488.94,8.4,0.41906,0.00017,25.67277]
[1776340224707,35.26,74488.94,8.4,0.41906,0.00017,25.67277]
[1776340224893,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225029,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225049,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225249,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225266,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225333,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225460,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225560,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225694,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225729,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225809,35.26,74489.17,8.4,0.4191,0.00017,25.67341]
[1776340225963,35.26,74494.66,8.4,0.42003,0.00017,25.68765]
[1776340226441,35.26,74494.66,8.4,0.42003,0.00017,25.68765]
[1776340226609,35.26,74494.66,8.4,0.42003,0.00017,25.68765]
[1776340226624,35.26,74494.66,8.4,0.42003,0.00017,25.68765]
[1776340226634,35.26,74494.66,8.4,0.42003,0.00017,25.68765]
[1776340226672,35.26,74513.69,8.4,0.42324,0.00017,25.73597]
[1776340227113,35.26,74513.69,8.4,0.42324,0.00017,25.73597]
[1776340227121,35.26,74513.69,8.4,0.42324,0.00017,25.73597]
[1776340228205,35.26,74507.51,8.4,0.4222,0.00017,25.72046]
[1776340228452,35.26,74507.51,8.4,0.4222,0.00017,25.72046]
[1776340228553,35.26,74500.71,8.4,0.42105,0.00017,25.70319]
[1776340234082,35.26,74506.37,8.4,0.422,0.00017,25.71435]
[1776340235208,35.26,74506.37,8.4,0.422,0.00017,25.71435]
[1776340241131,35.26,74507.15,8.4,0.42214,0.00017,25.71642]
[1776340243908,35.26,74508.68,8.4,0.4224,0.00017,25.7203]
[1776340249187,35.27,74511.29,8.4,0.42284,0.00017,25.72694]
[1776340254222,35.27,74508.22,8.4,0.42233,0.00017,25.71931]
[1776340259257,35.27,74509.08,8.4,0.42248,0.00017,25.72155]
[1776340262192,35.27,74509.06,8.4,0.42248,0.00017,25.7215]
[1776340262278,35.27,74502.27,8.4,0.42134,0.00017,25.70433]
[1776340264964,35.27,74498.41,8.4,0.42069,0.00017,25.69449]
[1776340265596,35.27,74498.41,8.4,0.42069,0.00017,25.69449]
[1776340266601,35.27,74496.15,8.4,0.42031,0.00017,25.68869]
[1776340271848,35.27,74490.46,8.4,0.41935,0.00017,25.67405]
[1776340273607,35.28,74490.46,8.4,0.41935,0.00017,25.67409]
[1776340274119,35.28,74490.93,8.4,0.41944,0.00017,25.67535]
[1776340274611,35.28,74490.93,8.4,0.41944,0.00017,25.67535]
[1776340280404,35.28,74493.8,8.4,0.41993,0.00017,25.68291]
[1776340281549,35.28,74493.8,8.4,0.41993,0.00017,25.68291]
[1776340282958,35.28,74494.37,8.4,0.42003,0.00017,25.68442]
[1776340284547,35.28,74494.95,8.4,0.42013,0.00017,25.68593]
[1776340285330,35.28,74495.1,8.4,0.42015,0.00017,25.68633]
[1776340290474,35.28,74499.9,8.4,0.42097,0.00017,25.69871]
[1776340299538,35.29,74499.9,8.4,0.42096,0.00017,25.69549]
[1776340304573,35.29,74501.02,8.4,0.42115,0.00017,25.69838]
[1776340309611,35.29,74502.23,8.4,0.42136,0.00017,25.70149]
[1776340315653,35.29,74501.7,8.4,0.42127,0.00017,25.70017]
[1776340320702,35.29,74496.06,8.4,0.42032,0.00017,25.68577]
[1776340325736,35.29,74496.01,8.4,0.42032,0.00017,25.6857]
[1776340330772,35.29,74496.25,8.4,0.42037,0.00017,25.68637]
[1776340335807,35.29,74496.21,8.4,0.42036,0.00017,25.68633]
[1776340340841,35.3,74498.49,8.4,0.42075,0.00017,25.69223]
[1776340345878,35.3,74504.95,8.4,0.42184,0.00017,25.70872]
[1776340351920,35.3,74504.47,8.4,0.42176,0.00017,25.70428]
[1776340356460,35.3,74504.44,8.4,0.42176,0.00017,25.70424]
[1776340356623,35.3,74504.44,8.4,0.42176,0.00017,25.70424]
[1776340357502,35.3,74507.83,8.4,0.42233,0.00017,25.71282]
[1776340361452,35.3,74511.72,8.4,0.42299,0.00017,25.72265]
[1776340367258,35.31,74515.4,8.4,0.42362,0.00017,25.7319]
[1776340368311,35.31,74515.37,8.4,0.42361,0.00017,25.73182]
[1776340369556,35.31,74517.21,8.4,0.42392,0.00017,25.73639]
[1776340369573,35.31,74517.21,8.4,0.42392,0.00017,25.73639]
[1776340369587,35.31,74517.21,8.4,0.42392,0.00017,25.73639]
[1776340369741,35.31,74517.21,8.4,0.42392,0.00017,25.73639]
[1776340369854,35.31,74517.21,8.4,0.42392,0.00017,25.73639]
[1776340370009,35.31,74517.74,8.4,0.42401,0.00017,25.73771]
[1776340370240,35.31,74517.74,8.4,0.42401,0.00017,25.73771]
[1776340375649,35.3,74515.8,8.4,0.42368,0.00017,25.73285]
[1776340376405,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376423,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376481,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376506,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376543,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376629,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376899,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376921,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340376993,35.3,74516.43,8.4,0.42379,0.00017,25.73439]
[1776340377011,35.3,74518.46,8.4,0.42413,0.00017,25.7394]
[1776340377375,35.3,74518.46,8.4,0.42413,0.00017,25.7394]
[1776340377515,35.3,74518.46,8.4,0.42413,0.00017,25.7394]
[1776340377734,35.3,74518.46,8.4,0.42413,0.00017,25.7394]
[1776340377957,35.3,74531.9,8.4,0.4264,0.00017,25.77213]
[1776340378043,35.3,74531.9,8.4,0.4264,0.00017,25.77213]
[1776340378377,35.3,74542.08,8.4,0.42812,0.00017,25.7964]
[1776340379899,35.3,74542.08,8.4,0.42812,0.00017,25.7964]
[1776340380333,35.3,74544.01,8.4,0.42844,0.00017,25.8009]
[1776340380518,35.3,74544.01,8.4,0.42844,0.00017,25.8009]
[1776340381268,35.3,74545.23,8.4,0.42865,0.00017,25.80374]
[1776340381281,35.3,74545.23,8.4,0.42865,0.00017,25.80374]
[1776340381351,35.3,74548.32,8.4,0.42917,0.00017,25.81097]
[1776340384251,35.3,74545.12,8.4,0.42863,0.00017,25.80347]
[1776340384257,35.3,74545.12,8.4,0.42863,0.00017,25.80347]
[1776340384539,35.3,74545.12,8.4,0.42863,0.00017,25.80347]
[1776340384642,35.3,74545.12,8.4,0.42863,0.00017,25.80347]
[1776340384647,35.3,74544.86,8.4,0.42858,0.00017,25.80287]
[1776340385155,35.3,74551.86,8.4,0.42977,0.00017,25.81919]
[1776340386144,35.3,74551.86,8.4,0.42977,0.00017,25.81919]
[1776340386881,35.3,74554.46,8.4,0.4302,0.00017,25.82517]
[1776340388122,35.3,74554.21,8.4,0.43016,0.00017,25.8246]
[1776340388898,35.3,74554.21,8.4,0.43016,0.00017,25.8246]
[1776340388917,35.3,74553.87,8.4,0.4301,0.00017,25.82379]
[1776340389182,35.3,74563.07,8.4,0.43166,0.00017,25.84481]
[1776340392220,35.3,74565.69,8.4,0.43211,0.00017,25.85078]
[1776340392319,35.3,74565.69,8.4,0.43211,0.00017,25.85078]
[1776340392387,35.3,74565.69,8.4,0.43211,0.00017,25.85078]
[1776340393497,35.3,74565.52,8.4,0.43208,0.00017,25.85042]
[1776340393584,35.3,74561.35,8.4,0.43138,0.00017,25.84099]
[1776340398624,35.3,74559.22,8.4,0.43101,0.00017,25.83609]
[1776340404293,35.3,74567.62,8.4,0.43242,0.00017,25.85498]
[1776340409363,35.29,74569.27,8.4,0.4327,0.00017,25.8586]
[1776340415371,35.29,74569.77,8.4,0.43276,0.00017,25.85634]
[1776340420406,35.29,74568.92,8.4,0.43261,0.00017,25.85438]
[1776340425441,35.28,74569.01,8.4,0.43262,0.00017,25.8545]
[1776340426081,35.28,74569.01,8.4,0.43262,0.00017,25.8545]
[1776340426448,35.28,74568.2,8.4,0.43248,0.00017,25.85269]
[1776340432490,35.28,74567.33,8.4,0.43233,0.00017,25.85071]
[1776340437525,35.28,74567.55,8.4,0.43237,0.00017,25.85121]
[1776340442559,35.29,74566.92,8.4,0.43228,0.00017,25.84992]
[1776340447595,35.29,74567.61,8.4,0.4324,0.00017,25.85152]
[1776340450272,35.29,74571.4,8.4,0.43304,0.00017,25.85998]
[1776340455952,35.29,74575.44,8.4,0.43372,0.00017,25.86893]
[1776340461998,35.29,74576.52,8.4,0.43391,0.00017,25.87131]
[1776340466826,35.29,74581.24,8.4,0.43471,0.00017,25.88166]
[1776340469048,35.29,74583.98,8.4,0.43517,0.00017,25.88765]
[1776340471281,35.29,74584.05,8.4,0.43519,0.00017,25.88783]
[1776340472819,35.29,74583.94,8.4,0.43516,0.00017,25.88433]
[1776340474787,35.29,74575.96,8.4,0.43381,0.00017,25.86692]
[1776340476757,35.29,74576.39,8.4,0.43389,0.00017,25.86788]
[1776340481836,35.3,74575.12,8.4,0.43368,0.00017,25.86517]
[1776340482386,35.3,74575.12,8.4,0.43368,0.00017,25.86517]
[1776340482492,35.3,74575.12,8.4,0.43368,0.00017,25.86517]
[1776340482567,35.3,74575.12,8.4,0.43368,0.00017,25.86517]
[1776340483051,35.3,74575.12,8.4,0.43368,0.00017,25.86517]
[1776340483061,35.3,74568.63,8.4,0.43258,0.00017,25.85075]
[1776340483850,35.3,74560.93,8.4,0.43128,0.00017,25.83339]
[1776340484619,35.3,74560.93,8.4,0.43128,0.00017,25.83339]
[1776340484728,35.3,74560.93,8.4,0.43128,0.00017,25.83339]
[1776340487125,35.3,74556.03,8.4,0.43045,0.00017,25.8222]
[1776340487138,35.3,74555.77,8.4,0.4304,0.00017,25.82159]
[1776340487761,35.3,74555.77,8.4,0.4304,0.00017,25.82159]
[1776340488210,35.3,74553.99,8.4,0.4301,0.00017,25.81749]
[1776340489145,35.3,74554.47,8.4,0.43018,0.00017,25.81859]
[1776340491514,35.3,74558.04,8.4,0.43079,0.00017,25.82679]
[1776340495802,35.3,74553.52,8.4,0.43002,0.00017,25.8164]
[1776340495898,35.3,74553.52,8.4,0.43002,0.00017,25.8164]
[1776340495958,35.3,74553.52,8.4,0.43002,0.00017,25.8164]
[1776340496039,35.3,74553.52,8.4,0.43002,0.00017,25.8164]
[1776340497509,35.3,74554.21,8.4,0.43014,0.00017,25.81799]
[1776340497792,35.3,74554.21,8.4,0.43014,0.00017,25.81799]
[1776340503140,35.3,74564.46,8.4,0.43187,0.00017,25.84136]
[1776340513062,35.29,74564.94,8.4,0.43195,0.00017,25.84235]
[1776340514439,35.29,74564.94,8.4,0.43195,0.00017,25.84235]
[1776340517510,35.29,74561.37,8.4,0.43134,0.00017,25.83424]
[1776340523134,35.29,74560.8,8.4,0.43124,0.00017,25.83291]
[1776340526636,35.29,74560.76,8.4,0.43123,0.00017,25.83281]
[1776340532022,35.29,74561.21,8.4,0.43131,0.00017,25.83382]
[1776340537232,35.29,74563.69,8.4,0.43171,0.00017,25.83613]
[1776340542267,35.29,74561.49,8.4,0.43134,0.00017,25.83112]
[1776340549317,35.29,74561.73,8.4,0.43138,0.00017,25.83165]
[1776340554355,35.29,74563.07,8.4,0.4316,0.00017,25.83469]
[1776340558713,35.29,74563.57,8.4,0.43169,0.00017,25.83582]
[1776340559420,35.29,74563.39,8.4,0.43166,0.00017,25.83541]
[1776340560063,35.29,74563.39,8.4,0.43166,0.00017,25.83541]
[1776340560397,35.29,74556.55,8.4,0.4305,0.00017,25.81982]
[1776340562114,35.29,74556.55,8.4,0.4305,0.00017,25.81982]
[1776340566620,35.29,74552.48,8.4,0.42981,0.00017,25.81044]
[1776340572481,35.29,74555.13,8.4,0.43026,0.00017,25.8166]
[1776340575290,35.29,74555.98,8.4,0.43041,0.00017,25.81858]
[1776340577333,35.29,74556.19,8.4,0.43045,0.00017,25.81907]
[1776340581453,35.29,74554.76,8.4,0.43021,0.00017,25.81581]
[1776340586579,35.29,74553.62,8.4,0.43002,0.00017,25.81324]
[1776340591613,35.3,74552.24,8.4,0.42978,0.00017,25.80683]
[1776340592809,35.3,74552.24,8.4,0.42978,0.00017,25.80683]
[1776340598663,35.3,74553.3,8.4,0.42997,0.00017,25.80936]
[1776340604705,35.3,74554.09,8.4,0.4301,0.00017,25.81123]
[1776340608733,35.3,74554.38,8.4,0.43016,0.00017,25.81194]
[1776340613768,35.3,74553.96,8.4,0.43009,0.00017,25.81101]
[1776340621827,35.31,74553.88,8.4,0.43008,0.00017,25.8109]
[1776340626862,35.31,74553.17,8.4,0.42996,0.00017,25.8093]
[1776340631897,35.31,74552.75,8.4,0.4299,0.00017,25.80838]
[1776340636610,35.31,74552.82,8.4,0.42991,0.00017,25.80857]
[1776340636743,35.31,74552.82,8.4,0.42991,0.00017,25.80857]
[1776340637191,35.31,74552.82,8.4,0.42991,0.00017,25.80857]
[1776340647002,35.31,74559.52,8.4,0.43105,0.00017,25.82402]
[1776340647885,35.31,74559.52,8.4,0.43105,0.00017,25.82402]
[1776340647893,35.31,74559.52,8.4,0.43105,0.00017,25.82402]
[1776340649338,35.31,74563.05,8.4,0.43165,0.00017,25.83204]
[1776340654670,35.31,74563.52,8.4,0.43172,0.00017,25.82984]
[1776340660137,35.31,74565.34,8.4,0.43203,0.00017,25.83395]
[1776340666143,35.31,74571.8,8.4,0.43312,0.00017,25.84838]
[1776340671179,35.31,74571.55,8.4,0.43308,0.00017,25.84779]
[1776340676214,35.31,74570.0,8.4,0.43281,0.00017,25.84429]
[1776340676616,35.31,74570.0,8.4,0.43281,0.00017,25.84429]
[1776340677469,35.31,74565.23,8.4,0.432,0.00017,25.83359]
[1776340677617,35.31,74565.23,8.4,0.432,0.00017,25.83359]
[1776340684633,35.31,74562.12,8.4,0.43148,0.00017,25.82657]
[1776340688972,35.31,74563.22,8.4,0.43166,0.00017,25.82905]
[1776340688988,35.31,74563.22,8.4,0.43166,0.00017,25.82905]
[1776340696356,35.31,74564.52,8.4,0.43188,0.00017,25.83198]
[1776340701391,35.31,74565.53,8.4,0.43205,0.00017,25.83426]
[1776340704538,35.31,74565.61,8.4,0.43206,0.00017,25.83443]
[1776340704629,35.31,74565.77,8.4,0.43209,0.00017,25.83479]
[1776340706426,35.31,74571.85,8.4,0.43313,0.00017,25.84845]
[1776340709751,35.31,74572.41,8.4,0.43323,0.00017,25.84975]
[1776340709816,35.31,74572.76,8.4,0.43329,0.00017,25.85057]
[1776340712978,35.31,74573.21,8.4,0.43336,0.00017,25.84829]
[1776340713015,35.31,74573.57,8.4,0.43342,0.00017,25.84906]
[1776340714482,35.31,74582.25,8.4,0.43489,0.00017,25.86813]
[1776340716753,35.31,74581.91,8.4,0.43483,0.00017,25.8674]
[1776340716930,35.31,74581.91,8.4,0.43483,0.00017,25.8674]
[1776340722503,35.32,74585.21,8.4,0.4354,0.00017,25.87464]
[1776340723934,35.32,74585.04,8.4,0.43537,0.00017,25.87428]
[1776340726333,35.32,74586.72,8.4,0.43566,0.00017,25.87794]
[1776340727192,35.32,74587.79,8.4,0.43584,0.00017,25.88025]
[1776340732609,35.32,74591.79,8.4,0.43652,0.00017,25.88884]
[1776340737472,35.32,74588.87,8.4,0.43603,0.00017,25.88263]
[1776340742695,35.33,74591.99,8.4,0.43657,0.00017,25.88934]
[1776340746198,35.33,74593.15,8.4,0.43676,0.00017,25.89181]
[1776340752765,35.33,74593.73,8.4,0.43686,0.00017,25.89305]
[1776340756991,35.33,74593.43,8.4,0.43681,0.00017,25.89241]
[1776340761446,35.33,74587.26,8.4,0.43576,0.00017,25.87924]
[1776340767871,35.33,74582.63,8.4,0.43498,0.00017,25.86927]
[1776340772906,35.33,74582.59,8.4,0.43497,0.00017,25.86596]
[1776340780962,35.33,74582.68,8.4,0.43499,0.00017,25.86623]
[1776340781762,35.33,74582.68,8.4,0.43499,0.00017,25.86623]
[1776340787003,35.33,74588.22,8.4,0.43594,0.00017,25.87823]
[1776340792040,35.34,74588.78,8.4,0.43604,0.00017,25.87946]
[1776340797075,35.34,74589.25,8.4,0.43612,0.00017,25.8805]
[1776340802110,35.34,74588.38,8.4,0.43597,0.00017,25.87866]
[1776340803623,35.34,74586.9,8.4,0.43572,0.00017,25.87549]
[1776340805131,35.34,74595.12,8.4,0.43712,0.00017,25.89302]
[1776340809709,35.34,74597.04,8.4,0.43744,0.00017,25.89707]
[1776340815204,35.34,74602.28,8.4,0.43833,0.00017,25.90801]
[1776340819120,35.34,74605.37,8.4,0.43885,0.00017,25.91439]
[1776340824270,35.34,74602.68,8.4,0.43839,0.00017,25.90879]
[1776340826277,35.34,74603.01,8.4,0.43845,0.00017,25.90947]
[1776340832326,35.33,74600.48,8.4,0.43801,0.00017,25.9009]
[1776340837361,35.33,74602.31,8.4,0.43832,0.00017,25.90469]
[1776340840606,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340840615,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340840673,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340840752,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340840801,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841072,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841130,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841137,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841246,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841321,35.33,74603.84,8.4,0.43857,0.00017,25.90785]
[1776340841457,35.33,74617.61,8.4,0.44091,0.00017,25.93593]
[1776340842396,35.33,74627.54,8.4,0.4426,0.00017,25.95562]
[1776340842856,35.33,74627.54,8.4,0.4426,0.00017,25.95562]
[1776340842949,35.33,74627.54,8.4,0.4426,0.00017,25.95562]
[1776340846765,35.33,74630.71,8.4,0.44313,0.00017,25.96173]
[1776340847431,35.33,74631.46,8.4,0.44325,0.00017,25.96317]
[1776340850303,35.33,74632.41,8.4,0.44342,0.00017,25.96502]
[1776340854399,35.33,74627.92,8.4,0.44266,0.00017,25.9563]
[1776340854453,35.33,74627.92,8.4,0.44266,0.00017,25.9563]
[1776340854461,35.33,74627.92,8.4,0.44266,0.00017,25.9563]
[1776340854539,35.33,74627.92,8.4,0.44266,0.00017,25.9563]
[1776340854617,35.33,74631.31,8.4,0.44323,0.00017,25.96292]
[1776340855025,35.33,74631.31,8.4,0.44323,0.00017,25.96292]
[1776340855192,35.33,74631.31,8.4,0.44323,0.00017,25.96292]
[1776340855213,35.33,74631.31,8.4,0.44323,0.00017,25.96292]
[1776340855230,35.33,74631.31,8.4,0.44323,0.00017,25.96292]
[1776340855493,35.33,74644.88,8.4,0.44554,0.00017,25.9889]
[1776340857244,35.33,74649.84,8.4,0.44639,0.00017,25.99818]
[1776340857922,35.33,74649.94,8.4,0.44641,0.00017,25.99837]
[1776340858466,35.33,74649.94,8.4,0.44641,0.00017,25.99837]
[1776340862353,35.34,74656.59,8.4,0.44754,0.00017,26.01066]
[1776340862388,35.34,74656.59,8.4,0.44754,0.00017,26.01066]
[1776340862534,35.34,74656.7,8.4,0.44757,0.00017,26.01089]
[1776340863550,35.34,74667.02,8.4,0.44932,0.00017,26.02947]
[1776340865282,35.34,74667.02,8.4,0.44932,0.00017,26.02947]
[1776340865319,35.34,74667.02,8.4,0.44932,0.00017,26.02947]
[1776340865849,35.34,74670.3,8.4,0.44988,0.00017,26.03528]
[1776340865852,35.34,74670.3,8.4,0.44988,0.00017,26.03528]
[1776340866826,35.34,74670.03,8.4,0.44984,0.00017,26.03481]
[1776340869850,35.34,74676.81,8.4,0.45099,0.00017,26.04665]
[1776340870128,35.34,74676.81,8.4,0.45099,0.00017,26.04665]
[1776340870187,35.34,74676.81,8.4,0.45099,0.00017,26.04665]
[1776340870523,35.34,74676.81,8.4,0.45099,0.00017,26.04665]
[1776340871193,35.34,74676.73,8.4,0.45098,0.00017,26.04652]
[1776340871254,35.34,74684.35,8.4,0.45228,0.00017,26.05955]
[1776340873637,35.34,74688.57,8.4,0.453,0.00017,26.06665]
[1776340878390,35.34,74691.04,8.4,0.45342,0.00017,26.07076]
[1776340878735,35.34,74691.64,8.4,0.45352,0.00017,26.07175]
[1776340879043,35.34,74691.64,8.4,0.45352,0.00017,26.07175]
[1776340884140,35.34,74689.44,8.4,0.45314,0.00017,26.06809]
[1776340884257,35.34,74689.44,8.4,0.45314,0.00017,26.06809]
[1776340885018,35.34,74688.36,8.4,0.45296,0.00017,26.06628]
[1776340887309,35.34,74686.85,8.4,0.4527,0.00017,26.06374]
[1776340888268,35.34,74686.59,8.4,0.45266,0.00017,26.0633]
[1776340890326,35.34,74679.51,8.4,0.45145,0.00017,26.05127]
[1776340891305,35.34,74678.86,8.4,0.45134,0.00017,26.05015]
[1776340892757,35.34,74687.02,8.4,0.45272,0.00017,26.06077]
[1776340896145,35.34,74689.53,8.4,0.45315,0.00017,26.06496]
[1776340898690,35.34,74690.85,8.4,0.45337,0.00017,26.06716]
[1776340903663,35.34,74693.44,8.4,0.45381,0.00017,26.07144]
[1776340905849,35.34,74683.23,8.4,0.45207,0.00017,26.05434]
[1776340910884,35.34,74686.25,8.4,0.45259,0.00017,26.05945]
[1776340915919,35.34,74680.53,8.4,0.45161,0.00017,26.04973]
[1776340920953,35.34,74680.22,8.4,0.45156,0.00017,26.04921]
[1776340922048,35.34,74680.22,8.4,0.45156,0.00017,26.04921]
[1776340922500,35.34,74680.22,8.4,0.45156,0.00017,26.04921]
[1776340922871,35.34,74683.84,8.4,0.45218,0.00017,26.05538]
[1776340925355,35.34,74692.52,8.4,0.45366,0.00017,26.06992]
[1776340925415,35.34,74693.52,8.4,0.45383,0.00017,26.07157]
[1776340927065,35.34,74694.54,8.4,0.454,0.00017,26.07325]
[1776340927252,35.34,74694.54,8.4,0.454,0.00017,26.07325]
[1776340928478,35.33,74696.94,8.4,0.45441,0.00017,26.07716]
[1776340929094,35.33,74693.55,8.4,0.45383,0.00017,26.0716]
[1776340929276,35.33,74693.55,8.4,0.45383,0.00017,26.0716]
[1776340929367,35.33,74691.38,8.4,0.45346,0.00017,26.06801]
[1776340930401,35.33,74691.38,8.4,0.45346,0.00017,26.06801]
[1776340930502,35.33,74683.73,8.4,0.45216,0.00017,26.05516]
[1776340931494,35.33,74683.73,8.4,0.45216,0.00017,26.05516]
[1776340932681,35.33,74681.25,8.4,0.45173,0.00017,26.05095]
[1776340933818,35.33,74684.82,8.4,0.45234,0.00017,26.05702]
[1776340936605,35.33,74689.87,8.4,0.4532,0.00017,26.06549]
[1776340937996,35.33,74690.08,8.4,0.45324,0.00017,26.06584]
[1776340938460,35.33,74690.08,8.4,0.45324,0.00017,26.06584]
[1776340939421,35.33,74690.6,8.4,0.45333,0.00017,26.0667]
[1776340939907,35.33,74693.82,8.4,0.45387,0.00017,26.07203]
[1776340939944,35.33,74693.82,8.4,0.45387,0.00017,26.07203]
[1776340940125,35.33,74697.78,8.4,0.45455,0.00017,26.07852]
[1776340941374,35.33,74697.78,8.4,0.45455,0.00017,26.07852]
[1776340941633,35.33,74697.78,8.4,0.45455,0.00017,26.07852]
[1776340941861,35.33,74700.81,8.4,0.45507,0.00017,26.08344]
[1776340941886,35.33,74700.81,8.4,0.45507,0.00017,26.08344]
[1776340942097,35.33,74700.81,8.4,0.45507,0.00017,26.08344]
[1776340942244,35.33,74700.81,8.4,0.45507,0.00017,26.08344]
[1776340942527,35.33,74700.81,8.4,0.45507,0.00017,26.08344]
[1776340942556,35.33,74732.11,8.4,0.46041,0.00017,26.13167]
[1776340942657,35.33,74732.11,8.4,0.46041,0.00017,26.13167]
[1776340942814,35.33,74732.11,8.4,0.46041,0.00017,26.13167]
[1776340942951,35.33,74732.11,8.4,0.46041,0.00017,26.13167]
[1776340943260,35.33,74732.11,8.4,0.46041,0.00017,26.13167]
[1776340943415,35.33,74745.37,8.4,0.46267,0.00017,26.1507]
[1776340944334,35.33,74745.37,8.4,0.46267,0.00017,26.1507]
[1776340944350,35.33,74736.64,8.4,0.46118,0.00017,26.13827]
[1776340944906,35.33,74736.64,8.4,0.46118,0.00017,26.13827]
[1776340945607,35.33,74736.64,8.4,0.46118,0.00017,26.13827]
[1776340945415,35.33,74730.09,8.4,0.46006,0.00017,26.1287]
[1776340945879,35.33,74730.09,8.4,0.46006,0.00017,26.1287]
[1776340948184,35.33,74736.68,8.4,0.46119,0.00017,26.13834]
[1776340950882,35.33,74740.15,8.4,0.46178,0.00017,26.14332]
[1776340952226,35.33,74739.76,8.4,0.4617,0.00017,26.1395]
[1776340954195,35.33,74739.2,8.4,0.46161,0.00017,26.1387]
[1776340957100,35.34,74738.29,8.4,0.46146,0.00017,26.13742]
[1776340957191,35.34,74738.29,8.4,0.46146,0.00017,26.13742]
[1776340957290,35.34,74736.8,8.4,0.4612,0.00017,26.13528]
[1776340958259,35.34,74730.66,8.4,0.46016,0.00017,26.12634]
[1776340963294,35.34,74727.76,8.4,0.45967,0.00017,26.1221]
[1776340965745,35.34,74727.62,8.4,0.45965,0.00017,26.12191]
[1776340968767,35.34,74724.78,8.4,0.45917,0.00017,26.11766]
[1776340974371,35.35,74725.22,8.4,0.45925,0.00017,26.11839]
[1776340976743,35.35,74728.66,8.4,0.45984,0.00017,26.12354]
[1776340977392,35.35,74732.92,8.4,0.46057,0.00017,26.12982]
[1776340978399,35.36,74739.31,8.4,0.46166,0.00017,26.13907]
[1776340979671,35.36,74740.14,8.4,0.4618,0.00017,26.14026]
[1776340980478,35.36,74740.14,8.4,0.4618,0.00017,26.14026]
[1776340980552,35.36,74740.14,8.4,0.4618,0.00017,26.14026]
[1776340980774,35.36,74740.87,8.4,0.46193,0.00017,26.14131]
[1776340981420,35.36,74748.5,8.4,0.46323,0.00017,26.15204]
[1776340986153,35.36,74753.82,8.4,0.46414,0.00017,26.15936]
[1776340986593,35.36,74753.82,8.4,0.46414,0.00017,26.15936]
[1776340986808,35.36,74756.93,8.4,0.46467,0.00017,26.16358]
[1776340992497,35.36,74750.47,8.4,0.46357,0.00017,26.15479]
[1776340994511,35.36,74744.17,8.4,0.4625,0.00017,26.14603]
[1776340994752,35.36,74744.17,8.4,0.4625,0.00017,26.14603]
[1776340995279,35.36,74744.17,8.4,0.4625,0.00017,26.14603]
[1776340996312,35.36,74741.71,8.4,0.46208,0.00017,26.14256]
[1776340997173,35.36,74740.07,8.4,0.4618,0.00017,26.14024]
[1776341001253,35.37,74736.98,8.4,0.46128,0.00017,26.13584]
[1776341001886,35.37,74742.71,8.4,0.46226,0.00017,26.14403]
[1776341007602,35.37,74748.22,8.4,0.4632,0.00017,26.15177]
[1776341012641,35.37,74748.01,8.4,0.46317,0.00017,26.14826]
[1776341012701,35.37,74748.01,8.4,0.46317,0.00017,26.14826]
[1776341018685,35.38,74748.01,8.4,0.46317,0.00017,26.14828]
[1776341023720,35.38,74748.17,8.4,0.4632,0.00017,26.14852]
[1776341028755,35.38,74745.4,8.4,0.46273,0.00017,26.14468]
[1776341033790,35.38,74747.56,8.4,0.4631,0.00017,26.14771]
[1776341038825,35.39,74743.82,8.4,0.46247,0.00017,26.1425]
[1776341041794,35.39,74748.9,8.4,0.46334,0.00017,26.1496]
[1776341044309,35.39,74754.84,8.4,0.46435,0.00017,26.15774]
[1776341049902,35.39,74759.2,8.4,0.46509,0.00017,26.1636]
[1776341053745,35.39,74760.82,8.4,0.46537,0.00017,26.16575]
[1776341053814,35.39,74760.82,8.4,0.46537,0.00017,26.16575]
[1776341056516,35.39,74766.92,8.4,0.46641,0.00017,26.17375]
[1776341061986,35.39,74766.48,8.4,0.46634,0.00017,26.17319]
[1776341065225,35.39,74764.58,8.4,0.46601,0.00017,26.17072]
[1776341066224,35.39,74764.76,8.4,0.46605,0.00017,26.17096]
[1776341068335,35.39,74763.16,8.4,0.46577,0.00017,26.16886]
[1776341068411,35.39,74763.19,8.4,0.46578,0.00017,26.1689]
[1776341069262,35.39,74763.19,8.4,0.46578,0.00017,26.1689]
[1776341069298,35.39,74763.19,8.4,0.46578,0.00017,26.1689]
[1776341069325,35.39,74763.19,8.4,0.46578,0.00017,26.1689]
[1776341069427,35.39,74763.34,8.4,0.4658,0.00017,26.1691]
[1776341070387,35.39,74763.34,8.4,0.4658,0.00017,26.1691]
[1776341070531,35.39,74763.34,8.4,0.4658,0.00017,26.1691]
[1776341071589,35.39,74757.63,8.4,0.46483,0.00017,26.16152]
[1776341072147,35.39,74755.06,8.4,0.46439,0.00017,26.15482]
[1776341074258,35.39,74756.45,8.4,0.46462,0.00017,26.15669]
[1776341080114,35.39,74754.67,8.4,0.46432,0.00017,26.1543]
[1776341085149,35.39,74754.73,8.4,0.46433,0.00017,26.15439]
[1776341090184,35.39,74756.98,8.4,0.46472,0.00017,26.15743]
[1776341095219,35.39,74755.83,8.4,0.46452,0.00017,26.15588]
[1776341100254,35.4,74754.98,8.4,0.46438,0.00017,26.15473]
[1776341109317,35.4,74754.87,8.4,0.46436,0.00017,26.1546]
[1776341111369,35.4,74755.54,8.4,0.46447,0.00017,26.1555]
[1776341111938,35.4,74753.53,8.4,0.46413,0.00017,26.15278]
[1776341112319,35.4,74753.53,8.4,0.46413,0.00017,26.15278]
[1776341112338,35.4,74743.94,8.4,0.4625,0.00017,26.13952]
[1776341113072,35.4,74743.94,8.4,0.4625,0.00017,26.13952]
[1776341113207,35.4,74743.94,8.4,0.4625,0.00017,26.13952]
[1776341113345,35.4,74737.72,8.4,0.46144,0.00017,26.13068]
[1776341114034,35.4,74737.72,8.4,0.46144,0.00017,26.13068]
[1776341118917,35.4,74734.64,8.4,0.46092,0.00017,26.12628]
[1776341119122,35.4,74734.64,8.4,0.46092,0.00017,26.12628]
[1776341119277,35.4,74734.64,8.4,0.46092,0.00017,26.12628]
[1776341119388,35.4,74727.63,8.4,0.45973,0.00017,26.11601]
[1776341124423,35.41,74724.51,8.4,0.4592,0.00017,26.11142]
[1776341129458,35.41,74724.08,8.4,0.45914,0.00017,26.11082]
[1776341131045,35.41,74724.08,8.4,0.45914,0.00017,26.11082]
[1776341131735,35.41,74724.08,8.4,0.45914,0.00017,26.11082]
[1776341134514,35.42,74727.11,8.4,0.45965,0.00017,26.11211]
[1776341134615,35.42,74727.29,8.4,0.45968,0.00017,26.11239]
[1776341140535,35.42,74725.11,8.4,0.45932,0.00017,26.1092]
[1776341145570,35.43,74725.64,8.4,0.45941,0.00017,26.11003]
[1776341146474,35.43,74725.64,8.4,0.45941,0.00017,26.11003]
[1776341147043,35.43,74724.96,8.4,0.4593,0.00017,26.10902]
[1776341151612,35.43,74716.86,8.4,0.45792,0.00017,26.09675]
[1776341156650,35.43,74714.66,8.4,0.45755,0.00017,26.09337]
[1776341161685,35.43,74713.41,8.4,0.45733,0.00017,26.09145]
[1776341161851,35.43,74713.41,8.4,0.45733,0.00017,26.09145]
[1776341163414,35.43,74713.28,8.4,0.45731,0.00017,26.09125]
[1776341163509,35.43,74713.28,8.4,0.45731,0.00017,26.09125]
[1776341167794,35.43,74710.54,8.4,0.45685,0.00017,26.08699]
[1776341170772,35.43,74707.88,8.4,0.45639,0.00017,26.08282]
[1776341171511,35.43,74708.23,8.4,0.45645,0.00017,26.08338]
[1776341171761,35.43,74708.23,8.4,0.45645,0.00017,26.08338]
[1776341171773,35.43,74708.37,8.4,0.45648,0.00017,26.0836]
[1776341171961,35.43,74708.37,8.4,0.45648,0.00017,26.0836]
[1776341172541,35.43,74708.37,8.4,0.45648,0.00017,26.0836]
[1776341172967,35.43,74702.87,8.4,0.45554,0.00017,26.07486]
[1776341173564,35.43,74702.87,8.4,0.45554,0.00017,26.07486]
[1776341173647,35.43,74702.87,8.4,0.45554,0.00017,26.07486]
[1776341173660,35.43,74702.87,8.4,0.45554,0.00017,26.07486]
[1776341173698,35.43,74702.87,8.4,0.45554,0.00017,26.07486]
[1776341173786,35.43,74705.1,8.4,0.45592,0.00017,26.0784]
[1776341174320,35.43,74705.1,8.4,0.45592,0.00017,26.0784]
[1776341178190,35.43,74709.4,8.4,0.45665,0.00017,26.0852]
[1776341178503,35.43,74709.4,8.4,0.45665,0.00017,26.0852]
[1776341182586,35.43,74703.81,8.4,0.4557,0.00017,26.07637]
[1776341189898,35.43,74700.35,8.4,0.45512,0.00017,26.07088]
[1776341194933,35.43,74697.29,8.4,0.4546,0.00017,26.06271]
[1776341195904,35.43,74697.29,8.4,0.4546,0.00017,26.06271]
[1776341201520,35.44,74694.43,8.4,0.45412,0.00017,26.05809]
[1776341207017,35.44,74693.81,8.4,0.45402,0.00017,26.05714]
[1776341212051,35.45,74694.64,8.4,0.45417,0.00017,26.05855]
[1776341214182,35.45,74694.19,8.4,0.45409,0.00017,26.05783]
[1776341214748,35.45,74694.19,8.4,0.45409,0.00017,26.05783]
[1776341214765,35.45,74694.19,8.4,0.4541,0.00017,26.05785]
[1776341220108,35.45,74688.78,8.4,0.45317,0.00017,26.04889]
[1776341225153,35.45,74684.08,8.4,0.45237,0.00017,26.04101]
[1776341228028,35.45,74676.2,8.4,0.45103,0.00017,26.02757]
[1776341228036,35.45,74676.2,8.4,0.45103,0.00017,26.02757]
[1776341228170,35.45,74676.2,8.4,0.45103,0.00017,26.02757]
[1776341228364,35.45,74676.2,8.4,0.45103,0.00017,26.02757]
[1776341231359,35.45,74665.77,8.4,0.44926,0.00017,26.00935]
[1776341231535,35.45,74665.77,8.4,0.44926,0.00017,26.00935]
[1776341234405,35.45,74659.01,8.4,0.44811,0.00017,25.99728]
[1776341236932,35.45,74659.0,8.4,0.44812,0.00017,25.99729]
[1776341239131,35.45,74664.66,8.4,0.44908,0.00017,26.00744]
[1776341243878,35.45,74665.69,8.4,0.44926,0.00017,26.00929]
[1776341245283,35.45,74674.24,8.4,0.45071,0.00017,26.02429]
[1776341250319,35.46,74673.92,8.4,0.45066,0.00017,26.02374]
[1776341255355,35.46,74672.38,8.4,0.45039,0.00017,26.01782]
[1776341259325,35.46,74672.45,8.4,0.4504,0.00017,26.01795]
[1776341259537,35.46,74672.45,8.4,0.4504,0.00017,26.01795]
[1776341259564,35.46,74672.45,8.4,0.4504,0.00017,26.01795]
[1776341260026,35.46,74672.45,8.4,0.4504,0.00017,26.01795]
[1776341260132,35.46,74672.45,8.4,0.4504,0.00017,26.01795]
[1776341259616,35.46,74668.64,8.4,0.44976,0.00017,26.01129]
[1776341260468,35.46,74655.85,8.4,0.44758,0.00017,25.98842]
[1776341261574,35.46,74655.85,8.4,0.44758,0.00017,25.98842]
[1776341261914,35.46,74655.85,8.4,0.44758,0.00017,25.98842]
[1776341261983,35.46,74647.67,8.4,0.44619,0.00017,25.97338]
[1776341262809,35.46,74647.67,8.4,0.44619,0.00017,25.97338]
[1776341262830,35.46,74647.67,8.4,0.44619,0.00017,25.97338]
[1776341262932,35.46,74640.68,8.4,0.44501,0.00017,25.96028]
[1776341263007,35.46,74640.68,8.4,0.44501,0.00017,25.96028]
[1776341263437,35.46,74647.25,8.4,0.44612,0.00017,25.97261]
[1776341264259,35.46,74647.25,8.4,0.44612,0.00017,25.97261]
[1776341264444,35.46,74655.55,8.4,0.44753,0.00017,25.98789]
[1776341265365,35.46,74655.55,8.4,0.44753,0.00017,25.98789]
[1776341267030,35.46,74660.17,8.4,0.44832,0.00017,25.99626]
[1776341272304,35.46,74663.78,8.4,0.44894,0.00017,26.00276]
[1776341277535,35.46,74671.19,8.4,0.4502,0.00017,26.01585]
[1776341279548,35.46,74665.29,8.4,0.4492,0.00017,26.00548]
[1776341280520,35.46,74665.29,8.4,0.4492,0.00017,26.00548]
[1776341285591,35.47,74658.96,8.4,0.44813,0.00017,25.99421]
[1776341290626,35.47,74656.52,8.4,0.44772,0.00017,25.98985]
[1776341291060,35.47,74656.52,8.4,0.44772,0.00017,25.98985]
[1776341296667,35.47,74655.25,8.4,0.44752,0.00017,25.98761]
[1776341298550,35.48,74655.03,8.4,0.44748,0.00017,25.98722]
[1776341298682,35.48,74652.38,8.4,0.44703,0.00017,25.9824]
[1776341300514,35.48,74651.51,8.4,0.44688,0.00017,25.98081]
[1776341302487,35.48,74651.11,8.4,0.44682,0.00017,25.9801]
[1776341302722,35.48,74653.32,8.4,0.4472,0.00017,25.98416]
[1776341304736,35.48,74661.13,8.4,0.44852,0.00017,25.99832]
[1776341309771,35.48,74663.56,8.4,0.44894,0.00017,26.00269]
[1776341314806,35.49,74664.78,8.4,0.44914,0.00017,26.00164]
[1776341315065,35.49,74664.78,8.4,0.44914,0.00017,26.00164]
[1776341316376,35.49,74667.72,8.4,0.44964,0.00017,26.00684]
[1776341317760,35.49,74667.22,8.4,0.44956,0.00017,26.00597]
[1776341322862,35.49,74669.68,8.4,0.44998,0.00017,26.01032]
[1776341327897,35.49,74667.8,8.4,0.44967,0.00017,26.00705]
[1776341330748,35.49,74666.03,8.4,0.44937,0.00017,26.00394]
[1776341335953,35.49,74668.98,8.4,0.44987,0.00017,26.00917]
[1776341338609,35.49,74666.85,8.4,0.44951,0.00017,26.00544]
[1776341344015,35.5,74659.11,8.4,0.44821,0.00017,25.99172]
[1776341350057,35.5,74660.33,8.4,0.44842,0.00017,25.99397]
[1776341357176,35.51,74660.08,8.4,0.44838,0.00017,25.99357]
[1776341362703,35.51,74665.12,8.4,0.44925,0.00017,26.00261]
[1776341368190,35.51,74662.77,8.4,0.44885,0.00017,25.9985]
[1776341373225,35.52,74662.77,8.4,0.44885,0.00017,25.99529]
[1776341379267,35.52,74663.88,8.4,0.44905,0.00017,25.99731]
[1776341384302,35.52,74665.16,8.4,0.44927,0.00017,25.99961]
[1776341389337,35.53,74665.23,8.4,0.44928,0.00017,25.99977]
[1776341395379,35.53,74665.34,8.4,0.44931,0.00017,26.00001]
[1776341397322,35.53,74665.34,8.4,0.44931,0.00017,26.00001]
[1776341397384,35.53,74665.34,8.4,0.44931,0.00017,26.00001]
[1776341401172,35.53,74671.54,8.4,0.45036,0.00017,26.01091]
[1776341406456,35.53,74677.52,8.4,0.45138,0.00017,26.02122]
[1776341410785,35.53,74677.03,8.4,0.45129,0.00017,26.02038]
[1776341411467,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411501,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411580,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411591,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411619,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411872,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411875,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341411884,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341412104,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341412277,35.53,74679.65,8.4,0.45174,0.00017,26.02485]
[1776341412651,35.53,74680.51,8.4,0.45188,0.00017,26.02631]
[1776341412854,35.53,74680.51,8.4,0.45188,0.00017,26.02631]
[1776341413148,35.53,74680.51,8.4,0.45188,0.00017,26.02631]
[1776341412869,35.53,74730.37,8.4,0.46035,0.00017,26.10504]
[1776341413389,35.53,74730.37,8.4,0.46035,0.00017,26.10504]
[1776341413398,35.53,74730.37,8.4,0.46035,0.00017,26.10504]
[1776341414146,35.53,74748.9,8.4,0.46349,0.00017,26.1313]
[1776341414520,35.53,74748.9,8.4,0.46349,0.00017,26.1313]
[1776341414543,35.53,74749.6,8.4,0.46361,0.00017,26.13225]
[1776341415623,35.53,74749.6,8.4,0.46361,0.00017,26.13225]
[1776341416574,35.53,74751.49,8.4,0.46393,0.00017,26.13483]
[1776341417857,35.53,74752.87,8.4,0.46417,0.00017,26.1367]
[1776341420894,35.52,74754.21,8.4,0.46439,0.00017,26.13849]
[1776341421021,35.52,74754.21,8.4,0.46439,0.00017,26.13849]
[1776341422588,35.52,74754.01,8.4,0.46435,0.00017,26.13821]
[1776341422591,35.52,74754.01,8.4,0.46435,0.00017,26.13821]
[1776341428174,35.52,74754.08,8.4,0.46437,0.00017,26.1383]
[1776341430237,35.52,74754.01,8.4,0.46435,0.00017,26.13821]
[1776341435689,35.52,74754.38,8.4,0.46441,0.00017,26.13548]
[1776341439096,35.52,74755.81,8.4,0.46466,0.00017,26.1374]
[1776341443787,35.53,74757.41,8.4,0.46493,0.00017,26.13955]
[1776341444995,35.53,74757.88,8.4,0.46501,0.00017,26.14018]
[1776341445587,35.53,74760.03,8.4,0.46538,0.00017,26.14303]
[1776341445759,35.53,74766.0,8.4,0.46639,0.00017,26.15084]
[1776341446738,35.53,74766.0,8.4,0.46639,0.00017,26.15084]
[1776341446766,35.53,74768.1,8.4,0.46675,0.00017,26.15355]
[1776341447580,35.53,74768.1,8.4,0.46675,0.00017,26.15355]
[1776341447632,35.53,74768.1,8.4,0.46675,0.00017,26.15355]
[1776341452387,35.53,74773.99,8.4,0.46775,0.00017,26.16104]
[1776341453781,35.53,74774.65,8.4,0.46787,0.00017,26.16187]
[1776341455492,35.53,74779.47,8.4,0.46869,0.00017,26.16786]
[1776341456253,35.53,74784.39,8.4,0.46953,0.00017,26.17385]
[1776341456301,35.53,74784.39,8.4,0.46953,0.00017,26.17385]
[1776341457918,35.53,74786.35,8.4,0.46986,0.00017,26.17621]
[1776341457932,35.53,74786.35,8.4,0.46986,0.00017,26.17621]
[1776341458955,35.53,74790.37,8.4,0.47054,0.00017,26.18098]
[1776341459014,35.53,74790.37,8.4,0.47054,0.00017,26.18098]
[1776341464893,35.53,74789.36,8.4,0.47037,0.00017,26.17978]
[1776341465408,35.53,74789.36,8.4,0.47037,0.00017,26.17978]
[1776341467759,35.53,74791.94,8.4,0.47081,0.00017,26.18282]
[1776341467780,35.53,74791.94,8.4,0.47081,0.00017,26.18282]
[1776341467799,35.53,74791.94,8.4,0.47081,0.00017,26.18282]
[1776341467957,35.53,74791.94,8.4,0.47081,0.00017,26.18282]
[1776341468128,35.53,74791.94,8.4,0.47081,0.00017,26.18282]
[1776341468231,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341468391,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341468563,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341468593,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341468783,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341468994,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341469078,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341469213,35.53,74805.54,8.4,0.47312,0.00017,26.19829]
[1776341469157,35.53,74816.4,8.4,0.47497,0.00017,26.21002]
[1776341469549,35.53,74816.4,8.4,0.47497,0.00017,26.21002]
[1776341469557,35.53,74816.4,8.4,0.47497,0.00017,26.21002]
[1776341469709,35.53,74816.4,8.4,0.47497,0.00017,26.21002]
[1776341470009,35.53,74816.4,8.4,0.47497,0.00017,26.21002]
[1776341470144,35.53,74823.93,8.4,0.47626,0.00017,26.21782]
[1776341470347,35.53,74823.93,8.4,0.47626,0.00017,26.21782]
[1776341470680,35.53,74823.93,8.4,0.47626,0.00017,26.21782]
[1776341471734,35.53,74823.93,8.4,0.47625,0.00017,26.21782]
[1776341471801,35.53,74823.93,8.4,0.47625,0.00017,26.21782]
[1776341472296,35.53,74823.12,8.4,0.47612,0.00017,26.21699]
[1776341473072,35.53,74823.12,8.4,0.47612,0.00017,26.21699]
[1776341475045,35.53,74819.67,8.4,0.47553,0.00017,26.21343]
[1776341478018,35.53,74817.46,8.4,0.47515,0.00017,26.21113]
[1776341478229,35.53,74817.46,8.4,0.47515,0.00017,26.21113]
[1776341478463,35.53,74817.46,8.4,0.47515,0.00017,26.21113]
[1776341478602,35.53,74820.15,8.4,0.47561,0.00017,26.21394]
[1776341478731,35.53,74820.15,8.4,0.47561,0.00017,26.21394]
[1776341478835,35.53,74820.15,8.4,0.47561,0.00017,26.21394]
[1776341479281,35.53,74820.15,8.4,0.47561,0.00017,26.21394]
[1776341479039,35.53,74837.81,8.4,0.47862,0.00017,26.23149]
[1776341480545,35.53,74839.14,8.4,0.47884,0.00017,26.23275]
[1776341481128,35.53,74837.7,8.4,0.4786,0.00017,26.23138]
[1776341482466,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341482496,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341482515,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341482552,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341482592,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341483013,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341483189,35.53,74836.33,8.4,0.47837,0.00017,26.23007]
[1776341483081,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341483390,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341483508,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341483626,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341484208,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341484216,35.53,74853.02,8.4,0.48121,0.00017,26.24541]
[1776341484217,35.53,74867.79,8.4,0.48372,0.00017,26.25788]
[1776341484460,35.53,74867.79,8.4,0.48372,0.00017,26.25788]
[1776341485796,35.53,74868.56,8.4,0.48386,0.00017,26.2585]
[1776341485950,35.53,74868.56,8.4,0.48386,0.00017,26.2585]
[1776341486126,35.53,74868.56,8.4,0.48386,0.00017,26.2585]
[1776341486102,35.53,74873.14,8.4,0.48463,0.00017,26.26213]
[1776341487205,35.53,74873.14,8.4,0.48463,0.00017,26.26213]
[1776341488115,35.53,74873.97,8.4,0.48478,0.00017,26.26279]
[1776341489621,35.53,74874.08,8.4,0.4848,0.00017,26.26288]
[1776341490436,35.54,74871.37,8.4,0.48434,0.00017,26.26075]
[1776341490448,35.54,74871.37,8.4,0.48434,0.00017,26.26075]
[1776341490712,35.54,74871.37,8.4,0.48434,0.00017,26.26075]
[1776341490723,35.54,74871.37,8.4,0.48434,0.00017,26.26075]
[1776341490860,35.54,74871.37,8.4,0.48434,0.00017,26.26075]
[1776341491147,35.54,74855.22,8.4,0.48159,0.00017,26.24412]
[1776341492082,35.54,74855.22,8.4,0.48159,0.00017,26.24412]
[1776341492149,35.55,74841.13,8.4,0.4792,0.00017,26.23145]
[1776341492860,35.55,74841.13,8.4,0.4792,0.00017,26.23145]
[1776341492889,35.55,74841.13,8.4,0.4792,0.00017,26.23145]
[1776341492950,35.55,74841.13,8.4,0.4792,0.00017,26.23145]
[1776341493107,35.55,74841.13,8.4,0.4792,0.00017,26.23145]
[1776341493156,35.55,74837.56,8.4,0.47859,0.00017,26.22809]
[1776341493328,35.55,74837.56,8.4,0.47859,0.00017,26.22809]
[1776341496910,35.55,74830.16,8.4,0.47734,0.00017,26.22092]
[1776341498356,35.55,74829.77,8.4,0.47727,0.00017,26.22054]
[1776341498493,35.55,74829.77,8.4,0.47727,0.00017,26.22054]
[1776341498496,35.55,74829.77,8.4,0.47727,0.00017,26.22054]
[1776341499198,35.55,74822.62,8.4,0.47605,0.00017,26.21334]
[1776341502184,35.56,74819.47,8.4,0.47552,0.00017,26.21011]
[1776341502205,35.56,74819.47,8.4,0.47552,0.00017,26.21011]
[1776341503227,35.56,74808.46,8.4,0.47365,0.00017,26.1984]
[1776341503623,35.56,74808.46,8.4,0.47365,0.00017,26.1984]
[1776341503638,35.56,74808.46,8.4,0.47365,0.00017,26.1984]
[1776341503842,35.56,74808.46,8.4,0.47365,0.00017,26.1984]
[1776341504049,35.56,74808.46,8.4,0.47365,0.00017,26.1984]
[1776341504234,35.56,74804.75,8.4,0.47302,0.00017,26.19432]
[1776341508263,35.56,74797.99,8.4,0.47187,0.00017,26.18672]
[1776341508550,35.56,74797.99,8.4,0.47187,0.00017,26.18672]
[1776341508574,35.56,74797.99,8.4,0.47187,0.00017,26.18672]
[1776341509270,35.56,74792.21,8.4,0.47088,0.00017,26.18005]
[1776341510516,35.56,74788.67,8.4,0.47028,0.00017,26.17589]
[1776341511258,35.56,74788.67,8.4,0.47028,0.00017,26.17589]
[1776341511287,35.56,74782.76,8.4,0.46928,0.00017,26.16881]
[1776341511508,35.56,74782.76,8.4,0.46928,0.00017,26.16881]
[1776341516010,35.56,74778.7,8.4,0.46859,0.00017,26.16386]
[1776341517847,35.56,74778.66,8.4,0.46858,0.00017,26.16382]
[1776341523024,35.56,74778.03,8.4,0.46848,0.00017,26.16307]
[1776341524190,35.57,74777.63,8.4,0.46841,0.00017,26.16258]
[1776341524265,35.57,74775.03,8.4,0.46797,0.00017,26.15936]
[1776341524454,35.57,74775.03,8.4,0.46797,0.00017,26.15936]
[1776341525127,35.57,74775.03,8.4,0.46797,0.00017,26.15936]
[1776341525143,35.57,74775.03,8.4,0.46797,0.00017,26.15936]
[1776341526230,35.57,74769.37,8.4,0.46701,0.00017,26.15222]
[1776341526313,35.57,74769.37,8.4,0.46701,0.00017,26.15222]
[1776341526328,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341526391,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341526456,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341526551,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341526586,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341527070,35.57,74761.92,8.4,0.46575,0.00017,26.14258]
[1776341527272,35.57,74767.95,8.4,0.46677,0.00017,26.1504]
[1776341527357,35.57,74767.95,8.4,0.46677,0.00017,26.1504]
[1776341527732,35.57,74781.8,8.4,0.46912,0.00017,26.1677]
[1776341528568,35.57,74781.8,8.4,0.46912,0.00017,26.1677]
[1776341528817,35.57,74781.8,8.4,0.46912,0.00017,26.1677]
[1776341529131,35.57,74781.8,8.4,0.46912,0.00017,26.1677]
[1776341530394,35.57,74781.07,8.4,0.469,0.00017,26.16681]
[1776341533231,35.57,74784.16,8.4,0.46952,0.00017,26.17055]
[1776341533419,35.57,74784.16,8.4,0.46952,0.00017,26.17055]
[1776341533489,35.57,74784.16,8.4,0.46952,0.00017,26.17055]
[1776341533764,35.57,74785.21,8.4,0.4697,0.00017,26.17181]
[1776341534282,35.57,74785.21,8.4,0.4697,0.00017,26.17181]
[1776341534348,35.56,74793.8,8.4,0.47116,0.00017,26.18194]
[1776341534920,35.56,74793.8,8.4,0.47116,0.00017,26.18194]
[1776341534976,35.56,74807.65,8.4,0.47352,0.00017,26.19754]
[1776341535468,35.56,74816.09,8.4,0.47495,0.00017,26.2066]
[1776341536894,35.56,74816.09,8.4,0.47495,0.00017,26.2066]
[1776341537256,35.56,74816.09,8.4,0.47495,0.00017,26.2066]
[1776341537638,35.56,74815.11,8.4,0.47478,0.00017,26.20555]
[1776341542191,35.56,74813.18,8.4,0.47445,0.00017,26.20349]
[1776341542291,35.55,74812.9,8.4,0.4744,0.00017,26.20318]
[1776341544044,35.55,74810.69,8.4,0.47402,0.00017,26.2008]
[1776341547753,35.55,74808.47,8.4,0.47364,0.00017,26.19837]
[1776341548560,35.55,74800.64,8.4,0.47231,0.00017,26.18968]
[1776341551046,35.55,74798.12,8.4,0.47188,0.00017,26.18682]
[1776341556632,35.54,74797.25,8.4,0.47172,0.00017,26.18255]
[1776341558966,35.54,74791.3,8.4,0.4707,0.00017,26.17565]
[1776341567711,35.54,74789.94,8.4,0.47047,0.00017,26.17403]
[1776341574308,35.53,74789.6,8.4,0.47041,0.00017,26.17361]
[1776341575094,35.53,74789.68,8.4,0.47042,0.00017,26.1737]
[1776341575782,35.53,74788.58,8.4,0.47023,0.00017,26.1724]
[1776341577784,35.53,74777.74,8.4,0.46839,0.00017,26.15925]
[1776341583826,35.53,74777.3,8.4,0.46831,0.00017,26.1587]
[1776341588232,35.53,74776.85,8.4,0.46823,0.00017,26.15814]
[1776341595916,35.53,74777.28,8.4,0.46831,0.00017,26.15867]
[1776341596462,35.53,74777.28,8.4,0.46831,0.00017,26.15867]
[1776341599182,35.53,74776.78,8.4,0.46822,0.00017,26.15805]
[1776341599944,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341600574,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341600580,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341600869,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341601367,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341601392,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341601425,35.53,74768.05,8.4,0.46673,0.00017,26.14702]
[1776341600952,35.53,74765.33,8.4,0.46627,0.00017,26.14351]
[1776341601492,35.53,74765.33,8.4,0.46627,0.00017,26.14351]
[1776341602076,35.53,74774.26,8.4,0.46779,0.00017,26.1549]
[1776341603496,35.53,74778.98,8.4,0.4686,0.00017,26.16077]
[1776341604315,35.53,74778.98,8.4,0.4686,0.00017,26.16077]
[1776341610015,35.53,74781.68,8.4,0.46906,0.00017,26.16411]
[1776341615050,35.54,74783.49,8.4,0.46936,0.00017,26.16307]
[1776341620085,35.54,74780.78,8.4,0.4689,0.00017,26.15978]
[1776341625120,35.54,74780.31,8.4,0.46883,0.00017,26.15922]
[1776341627328,35.54,74779.83,8.4,0.46875,0.00017,26.15864]
[1776341627386,35.54,74778.3,8.4,0.46849,0.00017,26.15676]
[1776341628029,35.54,74778.3,8.4,0.46849,0.00017,26.15676]
[1776341629377,35.54,74775.72,8.4,0.46805,0.00017,26.15356]
[1776341629505,35.54,74771.64,8.4,0.46735,0.00017,26.14842]
[1776341629990,35.54,74771.64,8.4,0.46735,0.00017,26.14842]
[1776341630674,35.54,74769.93,8.4,0.46706,0.00017,26.14625]
[1776341636409,35.54,74764.5,8.4,0.46614,0.00017,26.13926]
[1776341636482,35.54,74764.5,8.4,0.46614,0.00017,26.13926]
[1776341638211,35.54,74755.7,8.4,0.46464,0.00017,26.12763]
[1776341643251,35.54,74754.92,8.4,0.46451,0.00017,26.12658]
[1776341648286,35.54,74754.98,8.4,0.46452,0.00017,26.12666]
[1776341653321,35.54,74755.22,8.4,0.46456,0.00017,26.12698]
[1776341658356,35.54,74751.93,8.4,0.464,0.00017,26.12254]
[1776341663391,35.54,74752.41,8.4,0.46408,0.00017,26.1232]
[1776341668426,35.54,74751.67,8.4,0.46396,0.00017,26.1222]
[1776341670852,35.54,74751.58,8.4,0.46394,0.00017,26.12208]
[1776341676484,35.54,74753.65,8.4,0.46429,0.00017,26.12164]
[1776341681518,35.54,74757.06,8.4,0.46487,0.00017,26.12622]
[1776341688568,35.54,74757.45,8.4,0.46494,0.00017,26.12674]
[1776341693603,35.54,74756.79,8.4,0.46482,0.00017,26.12586]
[1776341698638,35.54,74757.55,8.4,0.46495,0.00017,26.12687]
[1776341701469,35.54,74759.01,8.4,0.4652,0.00017,26.12882]
[1776341701550,35.54,74760.06,8.4,0.46538,0.00017,26.1302]
[1776341701659,35.54,74767.65,8.4,0.46667,0.00017,26.1401]
[1776341707704,35.55,74771.29,8.4,0.4673,0.00017,26.14478]
[1776341712736,35.55,74772.07,8.4,0.46743,0.00017,26.1458]
[1776341717771,35.56,74770.33,8.4,0.46714,0.00017,26.14362]
[1776341722806,35.56,74769.83,8.4,0.46707,0.00017,26.14302]
[1776341727841,35.57,74770.8,8.4,0.46724,0.00017,26.14429]
[1776341732876,35.57,74771.98,8.4,0.46744,0.00017,26.14257]
[1776341737911,35.57,74772.99,8.4,0.46761,0.00017,26.14387]
[1776341740257,35.58,74773.09,8.4,0.46763,0.00017,26.144]
[1776341740340,35.58,74772.34,8.4,0.46751,0.00017,26.14306]
[1776341740933,35.58,74766.29,8.4,0.46648,0.00017,26.13534]
[1776341743012,35.58,74762.22,8.4,0.46579,0.00017,26.13005]
[1776341745521,35.57,74758.92,8.4,0.46522,0.00017,26.12571]
[1776341746034,35.57,74758.68,8.4,0.46518,0.00017,26.12539]
[1776341746098,35.57,74758.68,8.4,0.46518,0.00017,26.12539]
[1776341749453,35.57,74750.78,8.4,0.46384,0.00017,26.11477]
[1776341750213,35.58,74749.5,8.4,0.46362,0.00017,26.11302]
[1776341753233,35.58,74742.45,8.4,0.46243,0.00017,26.10326]
[1776341761273,35.58,74740.69,8.4,0.46213,0.00017,26.10081]
[1776341761282,35.58,74740.69,8.4,0.46213,0.00017,26.10081]
[1776341761294,35.58,74740.69,8.4,0.46213,0.00017,26.10081]
[1776341761395,35.58,74740.69,8.4,0.46213,0.00017,26.10081]
[1776341761525,35.58,74740.69,8.4,0.46213,0.00017,26.10081]
[1776341761536,35.58,74740.65,8.4,0.46213,0.00017,26.10077]
[1776341762086,35.58,74733.43,8.4,0.4609,0.00017,26.09046]
[1776341763698,35.58,74730.08,8.4,0.46033,0.00017,26.08559]
[1776341764497,35.58,74731.58,8.4,0.46059,0.00017,26.08778]
[1776341770433,35.58,74733.28,8.4,0.46088,0.00017,26.09027]
[1776341770533,35.58,74733.52,8.4,0.46092,0.00017,26.09063]
[1776341776184,35.58,74730.42,8.4,0.46039,0.00017,26.08611]
[1776341778855,35.58,74728.1,8.4,0.46,0.00017,26.0827]
[1776341778885,35.58,74728.1,8.4,0.46,0.00017,26.0827]
[1776341784036,35.58,74726.36,8.4,0.4597,0.00017,26.08011]
[1776341788829,35.58,74728.09,8.4,0.45999,0.00017,26.08264]
[1776341789394,35.58,74728.09,8.4,0.45999,0.00017,26.08264]
[1776341789489,35.58,74731.73,8.4,0.46061,0.00017,26.08795]
[1776341795316,35.58,74736.57,8.4,0.46143,0.00017,26.09171]
[1776341796680,35.58,74737.09,8.4,0.46152,0.00017,26.09246]
[1776341796959,35.58,74737.09,8.4,0.46152,0.00017,26.09246]
[1776341802371,35.58,74739.06,8.4,0.46186,0.00017,26.09529]
[1776341806144,35.58,74739.06,8.4,0.46186,0.00017,26.09531]
[1776341806164,35.58,74739.06,8.4,0.46186,0.00017,26.09531]
[1776341811519,35.59,74738.73,8.4,0.46181,0.00017,26.09486]
[1776341817478,35.59,74738.82,8.4,0.46183,0.00017,26.09502]
[1776341822312,35.59,74736.78,8.4,0.46148,0.00017,26.09214]
[1776341822513,35.59,74737.02,8.4,0.46152,0.00017,26.09249]
[1776341827547,35.6,74732.61,8.4,0.46078,0.00017,26.08618]
[1776341827864,35.6,74732.61,8.4,0.46078,0.00017,26.08618]
[1776341828555,35.6,74733.81,8.4,0.46098,0.00017,26.08792]
[1776341831576,35.6,74739.7,8.4,0.46199,0.00017,26.09635]
[1776341832615,35.6,74739.7,8.4,0.46199,0.00017,26.09635]
[1776341837620,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838164,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838285,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838397,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838556,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838588,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838772,35.6,74741.31,8.4,0.46227,0.00017,26.09864]
[1776341838638,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341838947,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839000,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839337,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839475,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839548,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839552,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839640,35.6,74765.05,8.4,0.4663,0.00017,26.13069]
[1776341839660,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341839908,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341839987,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341840210,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341840258,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341840330,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341840369,35.6,74788.95,8.4,0.47036,0.00017,26.16027]
[1776341840644,35.6,74803.81,8.4,0.47288,0.00017,26.1773]
[1776341840768,35.6,74803.81,8.4,0.47288,0.00017,26.1773]
[1776341841039,35.6,74803.81,8.4,0.47288,0.00017,26.1773]
[1776341841361,35.6,74803.81,8.4,0.47288,0.00017,26.1773]
[1776341841651,35.6,74803.95,8.4,0.47291,0.00017,26.17744]
[1776341842320,35.6,74803.95,8.4,0.47291,0.00017,26.17744]
[1776341842334,35.6,74803.95,8.4,0.47291,0.00017,26.17744]
[1776341842593,35.6,74803.95,8.4,0.47291,0.00017,26.17744]
[1776341842887,35.6,74804.26,8.4,0.47296,0.00017,26.17779]
[1776341843240,35.6,74804.26,8.4,0.47296,0.00017,26.17779]
[1776341843357,35.6,74804.26,8.4,0.47296,0.00017,26.17779]
[1776341843670,35.6,74804.26,8.4,0.47296,0.00017,26.17779]
[1776341843737,35.6,74804.26,8.4,0.47296,0.00017,26.17779]
[1776341843773,35.6,74806.55,8.4,0.47334,0.00017,26.1803]
[1776341844021,35.6,74806.55,8.4,0.47334,0.00017,26.1803]
[1776341844034,35.6,74806.55,8.4,0.47334,0.00017,26.1803]
[1776341844194,35.6,74806.55,8.4,0.47334,0.00017,26.1803]
[1776341844313,35.6,74806.55,8.4,0.47334,0.00017,26.1803]
[1776341844673,35.6,74813.97,8.4,0.4746,0.00017,26.18831]
[1776341845323,35.6,74813.97,8.4,0.4746,0.00017,26.18831]
[1776341845374,35.6,74813.97,8.4,0.4746,0.00017,26.18831]
[1776341845680,35.6,74815.25,8.4,0.47482,0.00017,26.18966]
[1776341850353,35.6,74817.15,8.4,0.47515,0.00017,26.19167]
[1776341850715,35.6,74816.62,8.4,0.47506,0.00017,26.19112]
[1776341852791,35.6,74815.53,8.4,0.47487,0.00017,26.18673]
[1776341858778,35.6,74816.55,8.4,0.47504,0.00017,26.18781]
[1776341864684,35.6,74816.31,8.4,0.475,0.00017,26.18756]
[1776341864686,35.6,74816.31,8.4,0.475,0.00017,26.18756]
[1776341864698,35.6,74816.31,8.4,0.475,0.00017,26.18756]
[1776341866195,35.6,74813.89,8.4,0.47459,0.00017,26.185]
[1776341866294,35.6,74813.89,8.4,0.47459,0.00017,26.185]
[1776341866467,35.6,74813.89,8.4,0.47459,0.00017,26.185]
[1776341867044,35.6,74812.63,8.4,0.47438,0.00017,26.18366]
[1776341867145,35.6,74806.33,8.4,0.47331,0.00017,26.17683]
[1776341872624,35.6,74801.75,8.4,0.47253,0.00017,26.17174]
[1776341876426,35.6,74806.36,8.4,0.47331,0.00017,26.17684]
[1776341880232,35.6,74805.06,8.4,0.47308,0.00017,26.1754]
[1776341880547,35.6,74805.06,8.4,0.47308,0.00017,26.1754]
[1776341881656,35.6,74804.95,8.4,0.47306,0.00017,26.17528]
[1776341883669,35.6,74797.0,8.4,0.47171,0.00017,26.16633]
[1776341888994,35.59,74794.18,8.4,0.47123,0.00017,26.16308]
[1776341892802,35.59,74793.66,8.4,0.47114,0.00017,26.16247]
[1776341895928,35.59,74792.07,8.4,0.47087,0.00017,26.16062]
[1776341896043,35.59,74784.82,8.4,0.46964,0.00017,26.15203]
[1776341896782,35.59,74784.82,8.4,0.46964,0.00017,26.15203]
[1776341896786,35.59,74784.82,8.4,0.46964,0.00017,26.15203]
[1776341897050,35.59,74777.86,8.4,0.46845,0.00017,26.14356]
[1776341902083,35.59,74776.35,8.4,0.46819,0.00017,26.14166]
[1776341903609,35.59,74776.31,8.4,0.46818,0.00017,26.14161]
[1776341906678,35.58,74784.46,8.4,0.46956,0.00017,26.15155]
[1776341915185,35.57,74782.52,8.4,0.46921,0.00017,26.14589]
[1776341920220,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923050,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923113,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923228,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923497,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923529,35.57,74782.08,8.4,0.46913,0.00017,26.14532]
[1776341923838,35.56,74778.59,8.4,0.46854,0.00017,26.14102]
[1776341923838,35.56,74778.59,8.4,0.46854,0.00017,26.14102]
[1776341923870,35.56,74778.59,8.4,0.46854,0.00017,26.14102]
[1776341924540,35.56,74767.03,8.4,0.46657,0.00017,26.12646]
[1776341926262,35.56,74762.43,8.4,0.46579,0.00017,26.12049]
[1776341931297,35.56,74760.92,8.4,0.46553,0.00017,26.1185]
[1776341933689,35.56,74761.87,8.4,0.46569,0.00017,26.11974]
[1776341937079,35.56,74761.26,8.4,0.46558,0.00017,26.11894]
[1776341939353,35.56,74755.14,8.4,0.46454,0.00017,26.1108]
[1776341940714,35.56,74755.14,8.4,0.46454,0.00017,26.1108]
[1776341940912,35.56,74753.58,8.4,0.46428,0.00017,26.10869]
[1776341943130,35.56,74751.22,8.4,0.46388,0.00017,26.10549]
[1776341946266,35.56,74751.54,8.4,0.46393,0.00017,26.10593]
[1776341948429,35.56,74751.54,8.4,0.46393,0.00017,26.10593]
[1776341953452,35.56,74760.28,8.4,0.46542,0.00017,26.11764]
[1776341955375,35.56,74762.02,8.4,0.46571,0.00017,26.11993]
[1776341955572,35.56,74762.02,8.4,0.46571,0.00017,26.11993]
[1776341956700,35.56,74762.54,8.4,0.4658,0.00017,26.12061]
[1776341957482,35.56,74764.01,8.4,0.46605,0.00017,26.12253]
[1776341957484,35.56,74769.97,8.4,0.46706,0.00017,26.1302]
[1776341958119,35.56,74769.97,8.4,0.46706,0.00017,26.1302]
[1776341958304,35.56,74769.97,8.4,0.46706,0.00017,26.1302]
[1776341958353,35.56,74769.97,8.4,0.46706,0.00017,26.1302]
[1776341958488,35.56,74778.03,8.4,0.46844,0.00017,26.14031]
[1776341959393,35.56,74778.03,8.4,0.46844,0.00017,26.14031]
[1776341959421,35.56,74778.03,8.4,0.46844,0.00017,26.14031]
[1776341964530,35.55,74777.55,8.4,0.46835,0.00017,26.13968]
[1776341965366,35.55,74777.55,8.4,0.46835,0.00017,26.13968]
[1776341965616,35.55,74777.55,8.4,0.46835,0.00017,26.13968]
[1776341967622,35.55,74774.19,8.4,0.46777,0.00017,26.13548]
[1776341973593,35.55,74770.25,8.4,0.46709,0.00017,26.12724]
[1776341976794,35.55,74770.46,8.4,0.46713,0.00017,26.1275]
[1776341986684,35.54,74769.8,8.4,0.46701,0.00017,26.12662]
[1776341989829,35.54,74769.71,8.4,0.46699,0.00017,26.1265]
[1776341990561,35.54,74769.71,8.4,0.46699,0.00017,26.1265]
[1776341991070,35.54,74766.27,8.4,0.46641,0.00017,26.12208]
[1776341996754,35.54,74759.33,8.4,0.46522,0.00017,26.11299]
[1776342001789,35.54,74763.83,8.4,0.46599,0.00017,26.1189]
[1776342003604,35.54,74766.24,8.4,0.4664,0.00017,26.12202]
[1776342003657,35.54,74766.24,8.4,0.4664,0.00017,26.12202]
[1776342008385,35.54,74773.68,8.4,0.46766,0.00017,26.13149]
[1776342013874,35.53,74773.75,8.4,0.46767,0.00017,26.13155]
[1776342018909,35.53,74774.61,8.4,0.46781,0.00017,26.13261]
[1776342022285,35.53,74774.68,8.4,0.46782,0.00017,26.13269]
[1776342022598,35.53,74774.68,8.4,0.46782,0.00017,26.13269]
[1776342022700,35.53,74774.54,8.4,0.4678,0.00017,26.13251]
[1776342023944,35.53,74783.19,8.4,0.46927,0.00017,26.14319]
[1776342028979,35.53,74784.08,8.4,0.46942,0.00017,26.14427]
[1776342034253,35.53,74780.24,8.4,0.46876,0.00017,26.13635]
[1776342034348,35.53,74779.84,8.4,0.4687,0.00017,26.13586]
[1776342036028,35.53,74774.13,8.4,0.46772,0.00017,26.12876]
[1776342038877,35.53,74774.22,8.4,0.46774,0.00017,26.12887]
[1776342048112,35.53,74775.85,8.4,0.46802,0.00017,26.13092]
[1776342053147,35.53,74776.08,8.4,0.46806,0.00017,26.13121]
[1776342058182,35.53,74775.94,8.4,0.46803,0.00017,26.13104]
[1776342060747,35.53,74775.83,8.4,0.46802,0.00017,26.1309]
[1776342060781,35.53,74775.83,8.4,0.46802,0.00017,26.1309]
[1776342061099,35.53,74775.8,8.4,0.46801,0.00017,26.13086]
[1776342063367,35.53,74767.95,8.4,0.46667,0.00017,26.12093]
[1776342068759,35.53,74761.83,8.4,0.46563,0.00017,26.11297]
[1776342075305,35.53,74760.0,8.4,0.46532,0.00017,26.11055]
[1776342077115,35.53,74759.0,8.4,0.46515,0.00017,26.10923]
[1776342077139,35.53,74759.0,8.4,0.46515,0.00017,26.10923]
[1776342080255,35.53,74755.82,8.4,0.46461,0.00017,26.10498]
[1776342080286,35.53,74755.82,8.4,0.46461,0.00017,26.10498]
[1776342080289,35.53,74755.82,8.4,0.46461,0.00017,26.10498]
[1776342080324,35.53,74755.82,8.4,0.46461,0.00017,26.10498]
[1776342080450,35.53,74755.82,8.4,0.46461,0.00017,26.10498]
[1776342081191,35.53,74753.42,8.4,0.4642,0.00017,26.10175]
[1776342081241,35.53,74753.42,8.4,0.4642,0.00017,26.10175]
[1776342081349,35.53,74746.78,8.4,0.46307,0.00017,26.09265]
[1776342082356,35.53,74738.62,8.4,0.46168,0.00017,26.08119]
[1776342084047,35.53,74736.19,8.4,0.46127,0.00017,26.07772]
[1776342085293,35.53,74735.73,8.4,0.46119,0.00017,26.07706]
[1776342085901,35.53,74735.73,8.4,0.46119,0.00017,26.07706]
[1776342085915,35.53,74735.73,8.4,0.46119,0.00017,26.07706]
[1776342088095,35.53,74731.12,8.4,0.4604,0.00017,26.07037]
[1776342093951,35.53,74728.77,8.4,0.45999,0.00017,26.06365]
[1776342098658,35.53,74728.44,8.4,0.45994,0.00017,26.06315]
[1776342098790,35.53,74728.44,8.4,0.45994,0.00017,26.06315]
[1776342104511,35.52,74728.56,8.4,0.45995,0.00017,26.0633]
[1776342109546,35.52,74729.49,8.4,0.46011,0.00017,26.06465]
[1776342114581,35.52,74730.41,8.4,0.46026,0.00017,26.06597]
[1776342119616,35.52,74730.26,8.4,0.46023,0.00017,26.06573]
[1776342122575,35.51,74729.37,8.4,0.46008,0.00017,26.06441]
[1776342123729,35.51,74727.3,8.4,0.45972,0.00017,26.06136]
[1776342124255,35.51,74725.65,8.4,0.45944,0.00017,26.0589]
[1776342124374,35.51,74725.65,8.4,0.45944,0.00017,26.0589]
[1776342127670,35.51,74722.9,8.4,0.45897,0.00017,26.05479]
[1776342128629,35.51,74723.08,8.4,0.459,0.00017,26.05505]
[1776342128975,35.51,74723.08,8.4,0.459,0.00017,26.05505]
[1776342129987,35.51,74725.37,8.4,0.45939,0.00017,26.05847]
[1776342132586,35.51,74725.61,8.4,0.45943,0.00017,26.05882]
[1776342133043,35.51,74722.79,8.4,0.45895,0.00017,26.0546]
[1776342133365,35.51,74722.79,8.4,0.45895,0.00017,26.0546]
[1776342133402,35.51,74722.79,8.4,0.45895,0.00017,26.0546]
[1776342139759,35.51,74714.17,8.4,0.45748,0.00017,26.04146]
[1776342141935,35.51,74713.72,8.4,0.4574,0.00017,26.04076]
[1776342147215,35.51,74714.77,8.4,0.45758,0.00017,26.04236]
[1776342147233,35.51,74714.77,8.4,0.45758,0.00017,26.04236]
[1776342149798,35.5,74717.22,8.4,0.45799,0.00017,26.04611]
[1776342150197,35.5,74718.2,8.4,0.45816,0.00017,26.0476]
[1776342155872,35.5,74719.17,8.4,0.45832,0.00017,26.0458]
[1776342160906,35.5,74718.45,8.4,0.45819,0.00017,26.04468]
[1776342166969,35.5,74719.52,8.4,0.45837,0.00017,26.04631]
[1776342167068,35.5,74720.61,8.4,0.45856,0.00017,26.04794]
[1776342168332,35.5,74725.22,8.4,0.45934,0.00017,26.05486]
[1776342170044,35.5,74725.97,8.4,0.45947,0.00017,26.05597]
[1776342176604,35.5,74719.44,8.4,0.45835,0.00017,26.04613]
[1776342176691,35.5,74719.44,8.4,0.45835,0.00017,26.04613]
[1776342177072,35.5,74719.44,8.4,0.45835,0.00017,26.04613]
[1776342177858,35.5,74717.02,8.4,0.45794,0.00017,26.04244]
[1776342183064,35.49,74712.35,8.4,0.45714,0.00017,26.03524]
[1776342188972,35.49,74712.35,8.4,0.45714,0.00017,26.03524]
[1776342189300,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342189449,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342189490,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342189764,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342189949,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342190081,35.49,74712.29,8.4,0.45713,0.00017,26.03515]
[1776342189996,35.49,74710.78,8.4,0.45688,0.00017,26.0328]
[1776342190350,35.49,74710.78,8.4,0.45688,0.00017,26.0328]
[1776342190409,35.49,74710.78,8.4,0.45688,0.00017,26.0328]
[1776342190421,35.49,74710.78,8.4,0.45688,0.00017,26.0328]
[1776342190581,35.49,74699.82,8.4,0.45501,0.00017,26.01542]
[1776342191471,35.49,74699.82,8.4,0.45501,0.00017,26.01542]
[1776342191511,35.49,74691.03,8.4,0.45351,0.00017,26.00107]
[1776342197022,35.49,74689.37,8.4,0.45323,0.00017,25.9983]
[1776342200884,35.49,74691.55,8.4,0.45359,0.00017,26.00189]
[1776342201919,35.49,74692.8,8.4,0.45381,0.00017,26.00394]
[1776342205230,35.49,74697.83,8.4,0.45466,0.00017,26.01212]
[1776342211261,35.48,74698.1,8.4,0.45469,0.00017,26.00924]
[1776342216296,35.48,74698.35,8.4,0.45473,0.00017,26.00961]
[1776342219490,35.48,74698.22,8.4,0.4547,0.00017,26.00939]
[1776342225359,35.47,74697.54,8.4,0.45458,0.00017,26.00824]
[1776342228150,35.47,74697.67,8.4,0.4546,0.00017,26.00845]
[1776342233415,35.47,74700.21,8.4,0.45503,0.00017,26.01251]
[1776342238561,35.47,74700.74,8.4,0.45512,0.00017,26.01334]
[1776342238917,35.47,74700.74,8.4,0.45512,0.00017,26.01334]
[1776342239059,35.47,74700.74,8.4,0.45512,0.00017,26.01334]
[1776342239370,35.47,74700.88,8.4,0.45514,0.00017,26.01354]
[1776342242480,35.46,74710.22,8.4,0.45673,0.00017,26.02832]
[1776342247514,35.46,74711.03,8.4,0.45685,0.00017,26.02953]
[1776342252550,35.45,74712.14,8.4,0.45704,0.00017,26.0312]
[1776342255794,35.45,74712.92,8.4,0.45717,0.00017,26.03239]
[1776342255820,35.45,74712.92,8.4,0.45717,0.00017,26.03239]
[1776342256053,35.45,74712.92,8.4,0.45717,0.00017,26.03239]
[1776342256332,35.45,74714.04,8.4,0.45735,0.00017,26.03411]
[1776342256401,35.45,74714.04,8.4,0.45735,0.00017,26.03411]
[1776342256607,35.45,74714.04,8.4,0.45735,0.00017,26.03411]
[1776342256941,35.45,74714.04,8.4,0.45735,0.00017,26.03411]
[1776342257042,35.45,74707.95,8.4,0.45631,0.00017,26.02458]
[1776342257591,35.45,74699.53,8.4,0.45488,0.00017,26.01114]
[1776342259163,35.45,74699.78,8.4,0.45492,0.00017,26.01154]
[1776342260465,35.45,74699.88,8.4,0.45494,0.00017,26.01169]
[1776342260659,35.45,74699.88,8.4,0.45494,0.00017,26.01169]
[1776342262582,35.44,74703.7,8.4,0.45558,0.00017,26.01781]
[1776342267663,35.44,74705.46,8.4,0.45588,0.00017,26.02056]
[1776342272698,35.44,74705.01,8.4,0.45579,0.00017,26.01654]
[1776342277733,35.43,74704.65,8.4,0.45572,0.00017,26.01593]
[1776342282068,35.43,74704.39,8.4,0.45567,0.00017,26.01549]
[1776342287803,35.43,74708.46,8.4,0.45636,0.00017,26.02187]
[1776342292838,35.42,74710.89,8.4,0.45677,0.00017,26.02564]
[1776342297500,35.42,74706.46,8.4,0.45601,0.00017,26.01863]
[1776342301428,35.42,74707.33,8.4,0.45615,0.00017,26.01999]
[1776342306938,35.41,74707.51,8.4,0.45617,0.00017,26.0202]
[1776342311973,35.41,74708.47,8.4,0.45633,0.00017,26.02167]
[1776342316001,35.4,74714.81,8.4,0.45741,0.00017,26.03154]
[1776342318672,35.4,74715.89,8.4,0.45759,0.00017,26.03318]
[1776342320524,35.4,74717.31,8.4,0.45783,0.00017,26.03535]
[1776342320596,35.4,74717.31,8.4,0.45783,0.00017,26.03535]
[1776342321036,35.4,74718.67,8.4,0.45806,0.00017,26.03742]
[1776342326071,35.4,74721.21,8.4,0.45849,0.00017,26.04127]
[1776342326998,35.4,74721.21,8.4,0.45849,0.00017,26.04127]
[1776342327029,35.4,74721.21,8.4,0.45849,0.00017,26.04127]
[1776342327390,35.39,74721.36,8.4,0.45851,0.00017,26.04149]
[1776342329459,35.39,74725.88,8.4,0.45928,0.00017,26.04828]
[1776342332559,35.39,74726.13,8.4,0.45932,0.00017,26.04537]
[1776342337030,35.39,74730.41,8.4,0.46004,0.00017,26.05169]
[1776342342189,35.38,74732.32,8.4,0.46036,0.00017,26.05446]
[1776342347219,35.38,74732.49,8.4,0.46038,0.00017,26.05465]
[1776342352254,35.37,74733.2,8.4,0.4605,0.00017,26.05565]
[1776342357289,35.37,74732.49,8.4,0.46037,0.00017,26.05456]
[1776342360714,35.37,74732.59,8.4,0.46038,0.00017,26.05469]
[1776342360810,35.37,74732.59,8.4,0.46038,0.00017,26.05469]
[1776342360821,35.37,74732.59,8.4,0.46038,0.00017,26.05469]
[1776342360987,35.37,74732.59,8.4,0.46038,0.00017,26.05469]
[1776342361045,35.37,74732.49,8.4,0.46037,0.00017,26.05454]
[1776342361507,35.37,74732.49,8.4,0.46037,0.00017,26.05454]
[1776342361550,35.37,74732.49,8.4,0.46037,0.00017,26.05454]
[1776342361608,35.36,74742.14,8.4,0.46201,0.00017,26.06845]
[1776342362324,35.36,74749.65,8.4,0.4633,0.00017,26.07897]
[1776342366355,35.36,74755.74,8.4,0.46434,0.00017,26.0873]
[1776342367314,35.36,74755.74,8.4,0.46434,0.00017,26.0873]
[1776342372397,35.36,74755.4,8.4,0.46428,0.00017,26.08684]
[1776342377432,35.36,74755.31,8.4,0.46427,0.00017,26.08672]
[1776342384481,35.36,74754.7,8.4,0.46416,0.00017,26.08588]
[1776342389516,35.36,74754.77,8.4,0.46417,0.00017,26.08597]
[1776342394723,35.36,74754.77,8.4,0.46417,0.00017,26.08597]
[1776342394825,35.36,74754.66,8.4,0.46414,0.00017,26.08256]
[1776342400592,35.36,74751.94,8.4,0.46368,0.00017,26.07882]
[1776342405629,35.36,74752.57,8.4,0.46378,0.00017,26.07967]
[1776342411300,35.36,74752.56,8.4,0.46378,0.00017,26.07965]
[1776342416705,35.35,74747.63,8.4,0.46293,0.00017,26.0728]
[1776342421743,35.35,74747.43,8.4,0.46289,0.00017,26.07249]
[1776342423296,35.35,74747.43,8.4,0.46289,0.00017,26.07249]
[1776342425770,35.34,74737.28,8.4,0.46115,0.00017,26.05804]
[1776342431812,35.34,74737.74,8.4,0.46122,0.00017,26.05866]
[1776342436105,35.34,74738.0,8.4,0.46126,0.00017,26.059]
[1776342436112,35.34,74738.0,8.4,0.46126,0.00017,26.059]
[1776342448114,35.34,74738.03,8.4,0.46127,0.00017,26.05906]
[1776342456950,35.34,74737.78,8.4,0.46123,0.00017,26.05877]
[1776342457162,35.34,74737.78,8.4,0.46123,0.00017,26.05877]
[1776342457998,35.34,74731.25,8.4,0.4601,0.00017,26.04596]
[1776342459353,35.34,74731.25,8.4,0.4601,0.00017,26.04596]
[1776342459604,35.34,74728.98,8.4,0.45971,0.00017,26.0426]
[1776342461436,35.34,74728.98,8.4,0.45971,0.00017,26.04259]
[1776342467070,35.33,74728.04,8.4,0.45955,0.00017,26.04115]
[1776342468312,35.33,74728.04,8.4,0.45955,0.00017,26.04115]
[1776342479153,35.33,74728.94,8.4,0.45969,0.00017,26.0424]
[1776342481043,35.32,74728.87,8.4,0.45967,0.00017,26.04229]
[1776342483557,35.32,74725.05,8.4,0.45902,0.00017,26.03655]
[1776342487282,35.32,74720.69,8.4,0.45827,0.00017,26.02993]
[1776342491292,35.32,74720.52,8.5,0.45823,0.00017,26.02964]
[1776342492343,35.32,74720.52,8.5,0.45823,0.00017,26.02964]
[1776342493278,35.32,74720.16,8.5,0.45817,0.00017,26.02907]
[1776342495945,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342495980,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342495984,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342496049,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342496237,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342496366,35.31,74716.88,8.5,0.4576,0.00017,26.02401]
[1776342496299,35.31,74708.52,8.5,0.45617,0.00017,26.01094]
[1776342496473,35.31,74708.52,8.5,0.45617,0.00017,26.01094]
[1776342496814,35.31,74708.52,8.5,0.45617,0.00017,26.01094]
[1776342497306,35.31,74700.78,8.5,0.45485,0.00017,25.99852]
[1776342498041,35.31,74700.78,8.5,0.45485,0.00017,25.99852]
[1776342504718,35.31,74699.6,8.5,0.45464,0.00017,25.9966]
[1776342510400,35.31,74704.39,8.5,0.45546,0.00017,26.00431]
[1776342517065,35.31,74704.22,8.5,0.45542,0.00017,26.00076]
[1776342523239,35.31,74705.91,8.5,0.45571,0.00017,26.00343]
[1776342526431,35.3,74707.14,8.5,0.45591,0.00017,26.00537]
[1776342531484,35.3,74703.43,8.5,0.45527,0.00017,25.9994]
[1776342537671,35.3,74699.74,8.5,0.45464,0.00017,25.99337]
[1776342541911,35.3,74693.36,8.5,0.45354,0.00017,25.9829]
[1776342547998,35.3,74692.58,8.5,0.45341,0.00017,25.98162]
[1776342551696,35.3,74692.56,8.5,0.45341,0.00017,25.98159]
[1776342557740,35.3,74692.53,8.5,0.45341,0.00017,25.98155]
[1776342557743,35.3,74692.53,8.5,0.45341,0.00017,25.98155]
[1776342560088,35.3,74695.78,8.5,0.45396,0.00017,25.98693]
[1776342560144,35.3,74695.78,8.5,0.45396,0.00017,25.98693]
[1776342562043,35.3,74702.1,8.5,0.45504,0.00017,25.99723]
[1776342562937,35.3,74705.97,8.5,0.45571,0.00017,26.00345]
[1776342564625,35.3,74710.9,8.5,0.45655,0.00017,26.01126]
[1776342565659,35.3,74715.97,8.5,0.45742,0.00017,26.01918]
[1776342568599,35.3,74717.72,8.5,0.45771,0.00017,26.02186]
[1776342568812,35.3,74718.01,8.5,0.45776,0.00017,26.0223]
[1776342570232,35.3,74718.01,8.5,0.45776,0.00017,26.0223]
[1776342570336,35.3,74718.08,8.5,0.45777,0.00017,26.0224]
[1776342576434,35.29,74718.94,8.5,0.45791,0.00017,26.02044]
[1776342581904,35.29,74718.94,8.5,0.4579,0.00017,26.02037]
[1776342586878,35.29,74718.66,8.5,0.45785,0.00017,26.01993]
[1776342586960,35.29,74718.66,8.5,0.45785,0.00017,26.01993]
[1776342587638,35.28,74721.17,8.5,0.45828,0.00017,26.02374]
[1776342592982,35.28,74725.76,8.5,0.45905,0.00017,26.03063]
[1776342597668,35.27,74725.21,8.5,0.45895,0.00017,26.02976]
[1776342603052,35.27,74725.5,8.5,0.45899,0.00017,26.03014]
[1776342605156,35.27,74725.34,8.5,0.45897,0.00017,26.02989]
[1776342611421,35.26,74724.19,8.5,0.45876,0.00017,26.02809]
[1776342612249,35.26,74724.5,8.5,0.45881,0.00017,26.02854]
[1776342612461,35.26,74724.5,8.5,0.45881,0.00017,26.02854]
[1776342612469,35.26,74724.5,8.5,0.45881,0.00017,26.02854]
[1776342612630,35.26,74725.04,8.5,0.4589,0.00017,26.02936]
[1776342613043,35.26,74725.04,8.5,0.4589,0.00017,26.02936]
[1776342613122,35.26,74717.5,8.5,0.45761,0.00017,26.01783]
[1776342613565,35.26,74717.5,8.5,0.45761,0.00017,26.01783]
[1776342614129,35.26,74708.89,8.5,0.45613,0.00017,26.00433]
[1776342615598,35.26,74706.6,8.5,0.45574,0.00017,26.00068]
[1776342615649,35.26,74706.6,8.5,0.45574,0.00017,26.00068]
[1776342621178,35.25,74701.95,8.5,0.45494,0.00017,25.99317]
[1776342626212,35.25,74700.71,8.5,0.45472,0.00017,25.99115]
[1776342632255,35.25,74701.07,8.5,0.45477,0.00017,25.98845]
[1776342637290,35.25,74701.36,8.5,0.45482,0.00017,25.98891]
[1776342642324,35.25,74700.88,8.5,0.45474,0.00017,25.98812]
[1776342642903,35.25,74700.88,8.5,0.45474,0.00017,25.98812]
[1776342642915,35.25,74700.88,8.5,0.45474,0.00017,25.98812]
[1776342648145,35.25,74700.73,8.5,0.45471,0.00017,25.98788]
[1776342648335,35.25,74700.73,8.5,0.45471,0.00017,25.98788]
[1776342655416,35.25,74696.31,8.5,0.45395,0.00017,25.98063]
[1776342662465,35.25,74695.36,8.5,0.45379,0.00017,25.97907]
[1776342665546,35.25,74695.36,8.5,0.45379,0.00017,25.97907]
[1776342671528,35.25,74688.22,8.5,0.45257,0.00017,25.96718]
[1776342676563,35.25,74687.85,8.5,0.45251,0.00017,25.96657]
[1776342679830,35.25,74688.62,8.5,0.45264,0.00017,25.96788]
[1776342680592,35.25,74695.25,8.5,0.45378,0.00017,25.97895]
[1776342680916,35.25,74695.25,8.5,0.45378,0.00017,25.97895]
[1776342683190,35.25,74699.84,8.5,0.45457,0.00017,25.98649]
[1776342684467,35.26,74699.82,8.5,0.45457,0.00017,25.98646]
[1776342684518,35.26,74699.82,8.5,0.45457,0.00017,25.98646]
[1776342686044,35.25,74704.57,8.5,0.45538,0.00017,25.99415]
[1776342686123,35.25,74704.57,8.5,0.45538,0.00017,25.99415]
[1776342686471,35.25,74704.57,8.5,0.45538,0.00017,25.99415]
[1776342686822,35.25,74708.36,8.5,0.45603,0.00017,26.00021]
[1776342688957,35.25,74712.18,8.5,0.45668,0.00017,26.00624]
[1776342691102,35.25,74712.17,8.5,0.45668,0.00017,26.00621]
[1776342693119,35.25,74712.24,8.5,0.45668,0.00017,26.00305]
[1776342693128,35.25,74712.24,8.5,0.45668,0.00017,26.00305]
[1776342694280,35.25,74712.44,8.5,0.45672,0.00017,26.00335]
[1776342695844,35.25,74711.35,8.5,0.45653,0.00017,26.00163]
[1776342695861,35.25,74711.35,8.5,0.45653,0.00017,26.00163]
[1776342697097,35.25,74710.78,8.5,0.45643,0.00017,26.00072]
[1776342699615,35.25,74707.43,8.5,0.45585,0.00017,25.99539]
[1776342700534,35.25,74707.43,8.5,0.45585,0.00017,25.99539]
[1776342707675,35.24,74707.8,8.5,0.45591,0.00017,25.99594]
[1776342711791,35.24,74708.76,8.5,0.45607,0.00017,25.99745]
[1776342720873,35.24,74709.52,8.5,0.4562,0.00017,25.99861]
[1776342725908,35.24,74713.44,8.5,0.45687,0.00017,26.00476]
[1776342730943,35.23,74715.73,8.5,0.45725,0.00017,26.0083]
[1776342733512,35.23,74715.73,8.5,0.45725,0.00017,26.0083]
[1776342734078,35.23,74715.73,8.5,0.45725,0.00017,26.00828]
[1776342734100,35.23,74715.73,8.5,0.45725,0.00017,26.00828]
[1776342734454,35.23,74715.73,8.5,0.45725,0.00017,26.00828]
[1776342735254,35.23,74715.73,8.5,0.45725,0.00017,26.00827]
[1776342735287,35.23,74723.18,8.5,0.45853,0.00017,26.01973]
[1776342735912,35.23,74723.18,8.5,0.45853,0.00017,26.01973]
[1776342737689,35.23,74726.81,8.5,0.45915,0.00017,26.0252]
[1776342741893,35.22,74727.44,8.5,0.45925,0.00017,26.02611]
[1776342741990,35.22,74727.44,8.5,0.45925,0.00017,26.02611]
[1776342742557,35.22,74727.48,8.5,0.45926,0.00017,26.02617]
[1776342743211,35.22,74727.48,8.5,0.45926,0.00017,26.02617]
[1776342743312,35.22,74733.34,8.5,0.46026,0.00017,26.03487]
[1776342748822,35.22,74734.6,8.5,0.46047,0.00017,26.03666]
[1776342749083,35.22,74734.6,8.5,0.46047,0.00017,26.03666]
[1776342749143,35.21,74731.85,8.5,0.45999,0.00017,26.03259]
[1776342749665,35.21,74731.85,8.5,0.45999,0.00017,26.03259]
[1776342752559,35.21,74729.54,8.5,0.45959,0.00017,26.02589]
[1776342759677,35.21,74730.02,8.5,0.45966,0.00017,26.02655]
[1776342762908,35.21,74729.98,8.5,0.45966,0.00017,26.02649]
[1776342763167,35.21,74732.17,8.5,0.46003,0.00017,26.02972]
[1776342768202,35.2,74733.75,8.5,0.46029,0.00017,26.032]
[1776342771716,35.2,74733.72,8.5,0.46028,0.00017,26.03193]
[1776342772473,35.2,74733.72,8.5,0.46028,0.00017,26.03193]
[1776342772527,35.19,74732.16,8.5,0.46001,0.00017,26.0296]
[1776342775046,35.19,74731.31,8.5,0.45987,0.00017,26.02834]
[1776342782300,35.19,74728.52,8.5,0.45938,0.00017,26.02411]
[1776342789618,35.19,74728.38,8.5,0.45935,0.00017,26.0239]
[1776342795064,35.18,74729.73,8.5,0.45957,0.00017,26.02586]
[1776342795071,35.18,74729.73,8.5,0.45957,0.00017,26.02586]
[1776342795104,35.18,74729.73,8.5,0.45957,0.00017,26.02586]
[1776342795190,35.18,74729.73,8.5,0.45957,0.00017,26.02586]
[1776342795391,35.18,74721.16,8.5,0.4581,0.00017,26.01286]
[1776342796398,35.18,74712.65,8.5,0.45663,0.00017,25.99962]
[1776342797648,35.18,74712.65,8.5,0.45663,0.00017,25.99962]
[1776342803447,35.17,74713.9,8.5,0.45684,0.00017,26.00153]
[1776342804049,35.17,74713.9,8.5,0.45684,0.00017,26.00153]
[1776342807797,35.17,74712.77,8.5,0.45664,0.00017,25.99972]
[1776342807815,35.17,74712.77,8.5,0.45664,0.00017,25.99972]
[1776342807902,35.17,74712.77,8.5,0.45664,0.00017,25.99972]
[1776342809011,35.17,74711.51,8.5,0.45642,0.00017,25.99772]
[1776342809685,35.17,74711.51,8.5,0.45642,0.00017,25.99772]
[1776342810391,35.17,74709.4,8.5,0.45606,0.00017,25.99437]
[1776342812565,35.17,74708.05,8.5,0.45582,0.00017,25.98894]
[1776342818195,35.17,74708.28,8.5,0.45586,0.00017,25.98928]
[1776342823591,35.17,74708.44,8.5,0.45588,0.00017,25.98952]
[1776342828625,35.16,74707.47,8.5,0.45571,0.00017,25.98795]
[1776342833661,35.16,74707.32,8.5,0.45568,0.00017,25.9877]
[1776342838696,35.16,74707.42,8.5,0.4557,0.00017,25.98785]
[1776342841717,35.16,74701.39,8.5,0.45466,0.00017,25.9781]
[1776342846756,35.16,74705.42,8.5,0.45535,0.00017,25.98463]
[1776342853805,35.16,74705.71,8.5,0.4554,0.00017,25.98509]
[1776342858840,35.16,74705.82,8.5,0.45542,0.00017,25.98527]
[1776342864881,35.16,74706.03,8.5,0.45546,0.00017,25.9856]
[1776342872938,35.16,74705.63,8.5,0.45538,0.00017,25.98169]
[1776342877661,35.16,74705.63,8.5,0.45538,0.00017,25.98169]
[1776342877670,35.16,74705.63,8.5,0.45538,0.00017,25.98169]
[1776342877918,35.16,74705.59,8.5,0.45537,0.00017,25.98162]
[1776342878043,35.16,74705.59,8.5,0.45537,0.00017,25.98162]
[1776342880993,35.16,74714.78,8.5,0.45695,0.00017,25.99622]
[1776342891065,35.16,74714.85,8.5,0.45696,0.00017,25.99629]
[1776342895498,35.15,74714.78,8.5,0.45695,0.00017,25.99617]
[1776342897497,35.15,74720.15,8.5,0.45787,0.00017,26.0045]
[1776342897579,35.15,74720.15,8.5,0.45787,0.00017,26.0045]
[1776342899637,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342899928,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900119,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900197,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900385,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900393,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900399,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900439,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900468,35.15,74726.11,8.5,0.45889,0.00017,26.01359]
[1776342900651,35.15,74727.75,8.5,0.45917,0.00017,26.01606]
[1776342901578,35.15,74727.75,8.5,0.45917,0.00017,26.01606]
[1776342901630,35.15,74735.82,8.5,0.46056,0.00017,26.02805]
[1776342902060,35.15,74735.82,8.5,0.46056,0.00017,26.02805]
[1776342902522,35.15,74735.82,8.5,0.46056,0.00017,26.02805]
[1776342902609,35.15,74747.12,8.5,0.46251,0.00017,26.04431]
[1776342903150,35.15,74755.35,8.5,0.46393,0.00017,26.05577]
[1776342904280,35.15,74755.35,8.5,0.46393,0.00017,26.05577]
[1776342904364,35.15,74755.99,8.5,0.46404,0.00017,26.05665]
[1776342906181,35.15,74747.46,8.5,0.46257,0.00017,26.04481]
[1776342913229,35.16,74745.04,8.5,0.46216,0.00017,26.04144]
[1776342917019,35.16,74745.04,8.5,0.46217,0.00017,26.04147]
[1776342917020,35.16,74745.04,8.5,0.46217,0.00017,26.04147]
[1776342921745,35.16,74740.77,8.5,0.46143,0.00017,26.03536]
[1776342922242,35.16,74740.15,8.5,0.46133,0.00017,26.03447]
[1776342922678,35.16,74740.15,8.5,0.46133,0.00017,26.03447]
[1776342922736,35.16,74740.15,8.5,0.46133,0.00017,26.03447]
[1776342922825,35.16,74736.91,8.5,0.46077,0.00017,26.02976]
[1776342922889,35.16,74736.91,8.5,0.46077,0.00017,26.02976]
[1776342923044,35.16,74736.91,8.5,0.46077,0.00017,26.02976]
[1776342923067,35.16,74736.91,8.5,0.46077,0.00017,26.02976]
[1776342923355,35.16,74736.91,8.5,0.46077,0.00017,26.02976]
[1776342923411,35.16,74728.56,8.5,0.45933,0.00017,26.0174]
[1776342924047,35.16,74728.56,8.5,0.45933,0.00017,26.0174]
[1776342925414,35.16,74725.47,8.5,0.4588,0.00017,26.01273]
[1776342927054,35.16,74723.76,8.5,0.4585,0.00017,26.01011]
[1776342928881,35.16,74722.73,8.5,0.45832,0.00017,26.00852]
[1776342928902,35.16,74722.73,8.5,0.45832,0.00017,26.00852]
[1776342931663,35.16,74725.5,8.5,0.4588,0.00017,26.01272]
[1776342936128,35.15,74726.61,8.5,0.45897,0.00017,26.0111]
[1776342936230,35.15,74726.61,8.5,0.45897,0.00017,26.0111]
[1776342936719,35.15,74726.61,8.5,0.45897,0.00017,26.0111]
[1776342942438,35.15,74728.5,8.5,0.45929,0.00017,26.0139]
[1776342946664,35.15,74726.07,8.5,0.45887,0.00017,26.01021]
[1776342946773,35.15,74726.07,8.5,0.45887,0.00017,26.01021]
[1776342947043,35.14,74725.5,8.5,0.45877,0.00017,26.00934]
[1776342952509,35.14,74720.41,8.5,0.45789,0.00017,26.00151]
[1776342954472,35.14,74720.38,8.5,0.45788,0.00017,26.00146]
[1776342954583,35.14,74720.38,8.5,0.45788,0.00017,26.00146]
[1776342956940,35.14,74717.92,8.5,0.45745,0.00017,25.99762]
[1776342957929,35.14,74715.81,8.5,0.45709,0.00017,25.99433]
[1776342961675,35.14,74715.21,8.5,0.45698,0.00017,25.99337]
[1776342967614,35.13,74713.19,8.5,0.45663,0.00017,25.99017]
[1776342971047,35.13,74713.26,8.5,0.45664,0.00017,25.99028]
[1776342973699,35.13,74709.51,8.5,0.456,0.00017,25.98432]
[1776342974800,35.13,74708.31,8.5,0.45579,0.00017,25.98241]
[1776342975942,35.13,74704.09,8.5,0.45506,0.00017,25.97561]
[1776342980878,35.13,74702.27,8.5,0.45475,0.00017,25.97265]
[1776342983313,35.13,74701.86,8.5,0.45468,0.00017,25.97199]
[1776342985145,35.13,74701.69,8.5,0.45465,0.00017,25.97172]
[1776342991784,35.14,74702.5,8.5,0.45479,0.00017,25.9698]
[1776342996820,35.14,74699.81,8.5,0.45433,0.00017,25.96542]
[1776343001854,35.14,74701.72,8.5,0.45466,0.00017,25.96857]
[1776343006889,35.14,74700.99,8.5,0.45454,0.00017,25.96739]
[1776343011923,35.14,74700.21,8.5,0.45441,0.00017,25.96613]
[1776343016959,35.14,74698.91,8.5,0.45418,0.00017,25.96401]
[1776343021994,35.14,74699.77,8.5,0.45433,0.00017,25.96545]
[1776343028040,35.15,74700.26,8.5,0.45442,0.00017,25.96627]
[1776343030395,35.15,74700.21,8.5,0.45441,0.00017,25.96619]
[1776343030465,35.15,74700.21,8.5,0.45441,0.00017,25.96619]
[1776343036096,35.15,74706.74,8.5,0.45554,0.00017,25.9768]
[1776343038240,35.15,74706.93,8.5,0.45557,0.00017,25.9771]
[1776343039304,35.15,74706.54,8.5,0.4555,0.00017,25.97648]
[1776343039343,35.15,74706.54,8.5,0.4555,0.00017,25.97648]
[1776343039397,35.15,74706.54,8.5,0.4555,0.00017,25.97648]
[1776343039597,35.15,74706.54,8.5,0.4555,0.00017,25.97648]
[1776343041131,35.15,74696.99,8.5,0.45386,0.00017,25.9609]
[1776343046166,35.15,74695.96,8.5,0.45368,0.00017,25.95921]
[1776343051201,35.15,74695.61,8.5,0.45362,0.00017,25.95538]
[1776343053089,35.15,74695.69,8.5,0.45363,0.00017,25.95551]
[1776343054859,35.15,74696.39,8.5,0.45375,0.00017,25.95668]
[1776343059258,35.15,74690.06,8.5,0.45267,0.00017,25.94611]
[1776343060383,35.15,74690.06,8.5,0.45267,0.00017,25.94611]
[1776343063062,35.15,74688.03,8.5,0.45232,0.00017,25.9427]
[1776343063569,35.15,74688.03,8.5,0.45232,0.00017,25.9427]
[1776343063595,35.15,74688.03,8.5,0.45232,0.00017,25.9427]
[1776343063634,35.15,74688.03,8.5,0.45232,0.00017,25.9427]
[1776343068244,35.16,74681.23,8.5,0.45116,0.00017,25.93109]
[1776343069854,35.16,74681.23,8.5,0.45116,0.00017,25.9311]
[1776343070758,35.16,74681.23,8.5,0.45116,0.00017,25.93111]
[1776343071405,35.16,74684.19,8.5,0.45167,0.00017,25.93621]
[1776343072532,35.16,74687.47,8.5,0.45223,0.00017,25.94182]
[1776343075059,35.16,74693.72,8.5,0.45331,0.00017,25.95235]
[1776343075552,35.16,74693.72,8.5,0.45331,0.00017,25.95235]
[1776343081413,35.16,74697.35,8.5,0.45394,0.00017,25.95839]
[1776343082152,35.16,74697.35,8.5,0.45394,0.00017,25.95839]
[1776343083977,35.16,74700.09,8.5,0.45441,0.00017,25.9629]
[1776343085491,35.16,74701.33,8.5,0.45462,0.00017,25.96493]
[1776343091501,35.16,74699.74,8.5,0.45435,0.00017,25.96233]
[1776343092186,35.16,74699.74,8.5,0.45435,0.00017,25.96233]
[1776343097543,35.16,74702.9,8.5,0.45489,0.00017,25.96749]
[1776343102578,35.16,74704.69,8.5,0.4552,0.00017,25.97039]
[1776343107613,35.16,74704.84,8.5,0.45522,0.00017,25.97063]
[1776343110568,35.16,74704.95,8.5,0.45524,0.00017,25.9708]
[1776343115669,35.16,74697.07,8.5,0.45388,0.00017,25.95466]
[1776343116782,35.16,74697.07,8.5,0.45388,0.00017,25.95466]
[1776343122456,35.16,74689.42,8.5,0.45257,0.00017,25.9419]
[1776343127114,35.16,74685.17,8.5,0.45184,0.00017,25.93471]
[1776343129608,35.17,74679.36,8.5,0.45084,0.00017,25.92471]
[1776343132645,35.17,74677.71,8.5,0.45056,0.00017,25.92187]
[1776343133288,35.17,74677.71,8.5,0.45057,0.00017,25.92188]
[1776343133685,35.17,74677.71,8.5,0.45057,0.00017,25.92188]
[1776343138195,35.17,74673.98,8.5,0.44993,0.00017,25.9154]
[1776343143953,35.18,74674.74,8.5,0.45007,0.00017,25.9168]
[1776343144097,35.18,74674.32,8.5,0.45,0.00017,25.91609]
[1776343144191,35.18,74674.32,8.5,0.45,0.00017,25.91609]
[1776343145056,35.18,74674.32,8.5,0.45,0.00017,25.91609]
[1776343144877,35.18,74668.99,8.5,0.44909,0.00017,25.90663]
[1776343146891,35.18,74662.83,8.5,0.44803,0.00017,25.89555]
[1776343151048,35.18,74661.8,8.5,0.44785,0.00017,25.89367]
[1776343151122,35.18,74662.11,8.5,0.4479,0.00017,25.89423]
[1776343151147,35.18,74662.11,8.5,0.4479,0.00017,25.89423]
[1776343151522,35.18,74662.11,8.5,0.4479,0.00017,25.89423]
[1776343151925,35.18,74667.49,8.5,0.44883,0.00017,25.90395]
[1776343153940,35.18,74673.45,8.5,0.44986,0.00017,25.9146]
[1776343156540,35.18,74672.42,8.5,0.44968,0.00017,25.91281]
[1776343156578,35.18,74672.42,8.5,0.44968,0.00017,25.91281]
[1776343156962,35.19,74671.82,8.5,0.44958,0.00017,25.91176]
[1776343161995,35.19,74669.52,8.5,0.4492,0.00017,25.90775]
[1776343168038,35.2,74669.11,8.5,0.44914,0.00017,25.90709]
[1776343171139,35.2,74668.26,8.5,0.44899,0.00017,25.90234]
[1776343174240,35.2,74665.19,8.5,0.44847,0.00017,25.89688]
[1776343174255,35.2,74665.19,8.5,0.44847,0.00017,25.89688]
[1776343174356,35.2,74665.19,8.5,0.44847,0.00017,25.89688]
[1776343175088,35.2,74661.72,8.5,0.44787,0.00017,25.89059]
[1776343175802,35.2,74661.72,8.5,0.44787,0.00017,25.89059]
[1776343175961,35.2,74661.72,8.5,0.44787,0.00017,25.89059]
[1776343176095,35.2,74654.84,8.5,0.44669,0.00017,25.87794]
[1776343178661,35.2,74650.15,8.5,0.44588,0.00017,25.86916]
[1776343184396,35.19,74648.34,8.5,0.44556,0.00017,25.86566]
[1776343184676,35.19,74648.34,8.5,0.44556,0.00017,25.86566]
[1776343184688,35.19,74648.74,8.5,0.44562,0.00017,25.8664]
[1776343185202,35.19,74648.74,8.5,0.44562,0.00017,25.8664]
[1776343185906,35.19,74648.74,8.5,0.44562,0.00017,25.8664]
[1776343185976,35.19,74648.74,8.5,0.44562,0.00017,25.8664]
[1776343185980,35.19,74648.74,8.5,0.44562,0.00017,25.8664]
[1776343186013,35.19,74656.85,8.5,0.44701,0.00017,25.88149]
[1776343186398,35.19,74656.85,8.5,0.44701,0.00017,25.88149]
[1776343187862,35.19,74660.16,8.5,0.44758,0.00017,25.88755]
[1776343193224,35.18,74653.76,8.5,0.44647,0.00017,25.87563]
[1776343198259,35.18,74653.01,8.5,0.44633,0.00017,25.87414]
[1776343203549,35.17,74647.35,8.5,0.44535,0.00017,25.86344]
[1776343203584,35.17,74647.35,8.5,0.44535,0.00017,25.86344]
[1776343210044,35.16,74641.9,8.5,0.4444,0.00017,25.85295]
[1776343212028,35.16,74641.26,8.5,0.44428,0.00017,25.85169]
[1776343212052,35.16,74641.26,8.5,0.44428,0.00017,25.85169]
[1776343217393,35.16,74639.54,8.5,0.44398,0.00017,25.84826]
[1776343222428,35.15,74641.21,8.5,0.44425,0.00017,25.8514]
[1776343224972,35.15,74641.29,8.5,0.44427,0.00017,25.85153]
[1776343230484,35.14,74642.41,8.5,0.44445,0.00017,25.85357]
[1776343232025,35.14,74642.41,8.5,0.44445,0.00017,25.85357]
[1776343232031,35.14,74642.41,8.5,0.44445,0.00017,25.85357]
[1776343232126,35.14,74640.99,8.5,0.44419,0.00017,25.84753]
[1776343236127,35.14,74640.5,8.5,0.44411,0.00017,25.84658]
[1776343236726,35.14,74639.14,8.5,0.44387,0.00017,25.84395]
[1776343236827,35.14,74638.17,8.5,0.4437,0.00017,25.84207]
[1776343240870,35.14,74635.48,8.5,0.44324,0.00017,25.8368]
[1776343241592,35.14,74632.66,8.5,0.44275,0.00017,25.83127]
[1776343241607,35.14,74632.66,8.5,0.44275,0.00017,25.83127]
[1776343241686,35.14,74632.66,8.5,0.44275,0.00017,25.83127]
[1776343242045,35.14,74632.66,8.5,0.44275,0.00017,25.83127]
[1776343242821,35.14,74631.23,8.5,0.44251,0.00017,25.82844]
[1776343243974,35.14,74626.1,8.5,0.44163,0.00017,25.81828]
[1776343243974,35.14,74626.1,8.5,0.44163,0.00017,25.81828]
[1776343244106,35.14,74626.1,8.5,0.44163,0.00017,25.81828]
[1776343247060,35.14,74626.24,8.5,0.44165,0.00017,25.81858]
[1776343252638,35.14,74631.68,8.5,0.4426,0.00017,25.82946]
[1776343257677,35.15,74631.46,8.5,0.44257,0.00017,25.82911]
[1776343262712,35.15,74634.21,8.5,0.44305,0.00017,25.83459]
[1776343267747,35.16,74633.34,8.5,0.44291,0.00017,25.83297]
[1776343269351,35.16,74633.63,8.5,0.44296,0.00017,25.83356]
[1776343269462,35.16,74633.63,8.5,0.44296,0.00017,25.83356]
[1776343270530,35.16,74632.89,8.5,0.44283,0.00017,25.83213]
[1776343275651,35.16,74625.48,8.5,0.44157,0.00017,25.81754]
[1776343277042,35.17,74625.84,8.5,0.44164,0.00017,25.81829]
[1776343278209,35.17,74626.74,8.5,0.44179,0.00017,25.82012]
[1776343280550,35.17,74625.05,8.5,0.44151,0.00017,25.81676]
[1776343280625,35.17,74625.05,8.5,0.44151,0.00017,25.81676]
[1776343287888,35.17,74628.79,8.5,0.44215,0.00017,25.82423]
[1776343291716,35.17,74628.37,8.5,0.44208,0.00017,25.82342]
[1776343292600,35.17,74625.16,8.5,0.44152,0.00017,25.81376]
[1776343297958,35.17,74625.64,8.5,0.4416,0.00017,25.81473]
[1776343302603,35.17,74625.62,8.5,0.4416,0.00017,25.81468]
[1776343308029,35.17,74626.77,8.5,0.4418,0.00017,25.81697]
[1776343313064,35.17,74629.14,8.5,0.4422,0.00017,25.82167]
[1776343314588,35.17,74629.14,8.5,0.4422,0.00017,25.82167]
[1776343319973,35.17,74627.19,8.5,0.44187,0.00017,25.81781]
[1776343326155,35.17,74627.38,8.5,0.4419,0.00017,25.81819]
[1776343333204,35.17,74627.53,8.5,0.44193,0.00017,25.81852]
[1776343342267,35.18,74627.64,8.5,0.44196,0.00017,25.81878]
[1776343347302,35.18,74628.38,8.5,0.44209,0.00017,25.82027]
[1776343356374,35.18,74628.77,8.5,0.44215,0.00017,25.81781]
[1776343361410,35.18,74630.26,8.5,0.44241,0.00017,25.82078]
[1776343366933,35.18,74629.84,8.5,0.44234,0.00017,25.81998]
[1776343370476,35.18,74637.14,8.5,0.44359,0.00017,25.83428]
[1776343373281,35.18,74640.58,8.5,0.44418,0.00017,25.84093]
[1776343373622,35.19,74641.08,8.5,0.44427,0.00017,25.84191]
[1776343373720,35.19,74644.57,8.5,0.44487,0.00017,25.84859]
[1776343379730,35.18,74648.17,8.5,0.44548,0.00017,25.85536]
[1776343381694,35.18,74648.17,8.5,0.44548,0.00017,25.85535]
[1776343382191,35.18,74648.17,8.5,0.44548,0.00017,25.85535]
[1776343382282,35.18,74648.17,8.5,0.44548,0.00017,25.85535]
[1776343383442,35.18,74650.46,8.5,0.44587,0.00017,25.85962]
[1776343384244,35.18,74650.46,8.5,0.44587,0.00017,25.85962]
[1776343390220,35.18,74651.78,8.5,0.44609,0.00017,25.86203]
[1776343390369,35.17,74651.78,8.5,0.44609,0.00017,25.862]
[1776343391417,35.17,74652.99,8.5,0.4463,0.00017,25.86426]
[1776343391519,35.17,74652.99,8.5,0.4463,0.00017,25.86426]
[1776343395098,35.17,74653.02,8.5,0.4463,0.00017,25.86428]
[1776343395108,35.17,74653.02,8.5,0.4463,0.00017,25.86428]
[1776343395114,35.17,74653.02,8.5,0.4463,0.00017,25.86428]
[1776343397035,35.17,74654.59,8.5,0.44657,0.00017,25.8672]
[1776343402704,35.17,74654.73,8.5,0.44659,0.00017,25.86748]
[1776343407740,35.17,74654.6,8.5,0.44657,0.00017,25.86725]
[1776343412775,35.18,74656.09,8.5,0.44682,0.00017,25.86675]
[1776343417812,35.18,74655.04,8.5,0.44664,0.00017,25.86482]
[1776343422846,35.18,74655.31,8.5,0.44669,0.00017,25.86534]
[1776343423365,35.18,74655.31,8.5,0.44669,0.00017,25.86534]
[1776343429896,35.18,74655.39,8.5,0.44671,0.00017,25.86551]
[1776343432163,35.18,74654.79,8.5,0.44661,0.00017,25.8644]
[1776343437526,35.18,74654.4,8.5,0.44653,0.00017,25.86365]
[1776343438595,35.18,74654.4,8.5,0.44653,0.00017,25.86364]
[1776343442776,35.18,74655.64,8.5,0.44675,0.00017,25.86593]
[1776343442848,35.18,74655.64,8.5,0.44675,0.00017,25.86593]
[1776343445843,35.18,74662.4,8.5,0.44791,0.00017,25.87833]
[1776343449026,35.17,74662.3,8.5,0.44789,0.00017,25.87813]
[1776343449029,35.17,74662.5,8.5,0.44792,0.00017,25.8785]
[1776343455071,35.17,74662.59,8.5,0.44793,0.00017,25.87858]
[1776343456401,35.17,74662.59,8.5,0.44793,0.00017,25.87858]
[1776343456502,35.17,74662.59,8.5,0.44793,0.00017,25.87856]
[1776343462121,35.17,74663.25,8.5,0.44805,0.00017,25.87982]
[1776343464063,35.17,74663.33,8.5,0.44806,0.00017,25.87998]
[1776343464093,35.17,74663.33,8.5,0.44806,0.00017,25.87998]
[1776343464136,35.17,74663.6,8.5,0.44811,0.00017,25.88049]
[1776343469170,35.17,74668.58,8.5,0.44896,0.00017,25.88941]
[1776343474205,35.17,74667.52,8.5,0.44877,0.00017,25.88419]
[1776343477927,35.17,74667.74,8.5,0.4488,0.00017,25.88457]
[1776343478436,35.17,74667.74,8.5,0.4488,0.00017,25.88457]
[1776343478030,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343478464,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343478645,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343478810,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343478867,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343478918,35.17,74667.74,8.5,0.4488,0.00017,25.88455]
[1776343479239,35.17,74678.3,8.5,0.45062,0.00017,25.90324]
[1776343482501,35.17,74682.25,8.5,0.45129,0.00017,25.91008]
[1776343485368,35.17,74678.83,8.5,0.45071,0.00017,25.90415]
[1776343494505,35.16,74679.37,8.5,0.4508,0.00017,25.90508]
[1776343494813,35.16,74679.37,8.5,0.4508,0.00017,25.90508]
[1776343502464,35.17,74678.54,8.5,0.45066,0.00017,25.90371]
[1776343503682,35.17,74678.54,8.5,0.45067,0.00017,25.90374]
[1776343504415,35.17,74678.08,8.5,0.45059,0.00017,25.90296]
[1776343505852,35.17,74677.35,8.5,0.45047,0.00017,25.90169]
[1776343508313,35.17,74676.74,8.5,0.45036,0.00017,25.90064]
[1776343513477,35.17,74674.67,8.5,0.45,0.00017,25.89696]
[1776343517398,35.17,74674.51,8.5,0.44997,0.00017,25.89666]
[1776343518281,35.17,74674.32,8.5,0.44994,0.00017,25.89631]
[1776343518359,35.17,74674.32,8.5,0.44994,0.00017,25.89631]
[1776343520881,35.17,74670.09,8.5,0.44921,0.00017,25.8888]
[1776343526236,35.16,74664.32,8.5,0.44821,0.00017,25.87836]
[1776343527765,35.16,74662.45,8.5,0.44788,0.00017,25.87494]
[1776343528832,35.16,74662.99,8.5,0.44798,0.00017,25.87591]
[1776343533422,35.16,74660.8,8.5,0.44759,0.00017,25.8686]
[1776343535411,35.16,74652.45,8.5,0.44615,0.00017,25.85312]
[1776343536071,35.16,74652.45,8.5,0.44615,0.00017,25.85312]
[1776343541675,35.15,74653.38,8.5,0.4463,0.00017,25.85482]
[1776343546710,35.15,74654.04,8.5,0.44641,0.00017,25.85601]
[1776343551745,35.15,74653.86,8.5,0.44637,0.00017,25.85563]
[1776343557210,35.15,74653.88,8.5,0.44637,0.00017,25.85563]
[1776343558795,35.15,74647.04,8.5,0.44519,0.00017,25.84276]
[1776343561685,35.14,74645.0,8.5,0.44484,0.00017,25.83887]
[1776343564839,35.14,74651.18,8.5,0.4459,0.00017,25.85054]
[1776343569874,35.14,74651.12,8.5,0.44589,0.00017,25.85038]
[1776343574909,35.14,74644.46,8.5,0.44474,0.00017,25.83774]
[1776343579945,35.14,74642.34,8.5,0.44437,0.00017,25.83366]
[1776343584980,35.14,74643.15,8.5,0.44451,0.00017,25.8352]
[1776343590015,35.14,74643.67,8.5,0.4446,0.00017,25.83618]
[1776343596057,35.13,74644.21,8.5,0.44468,0.00017,25.83391]
[1776343600826,35.13,74645.17,8.5,0.44484,0.00017,25.83572]
[1776343601320,35.13,74644.82,8.5,0.44478,0.00017,25.83505]
[1776343601715,35.13,74644.82,8.5,0.44478,0.00017,25.83505]
[1776343604482,35.13,74644.14,8.5,0.44466,0.00017,25.83373]
[1776343606758,35.13,74640.38,8.5,0.44401,0.00017,25.82648]
[1776343612169,35.13,74634.49,8.5,0.443,0.00017,25.81503]
[1776343619152,35.13,74633.86,8.5,0.44289,0.00017,25.81382]
[1776343620357,35.14,74633.53,8.5,0.44285,0.00017,25.81328]
[1776343620455,35.14,74633.53,8.5,0.44285,0.00017,25.81328]
[1776343620555,35.14,74633.53,8.5,0.44285,0.00017,25.81328]
[1776343621690,35.14,74628.93,8.5,0.44206,0.00017,25.80425]
[1776343624744,35.14,74622.75,8.5,0.441,0.00017,25.79194]
[1776343630294,35.14,74621.73,8.5,0.44083,0.00017,25.78995]
[1776343635331,35.15,74625.76,8.5,0.44153,0.00017,25.79807]
[1776343640365,35.15,74624.83,8.5,0.44138,0.00017,25.79626]
[1776343645401,35.15,74622.61,8.5,0.441,0.00017,25.79185]
[1776343650436,35.15,74622.33,8.5,0.44096,0.00017,25.79133]
[1776343652500,35.15,74622.26,8.5,0.44094,0.00017,25.78792]
[1776343652612,35.15,74622.26,8.5,0.44094,0.00017,25.78793]
[1776343657896,35.16,74626.78,8.5,0.44172,0.00017,25.797]
[1776343660831,35.16,74628.72,8.5,0.44205,0.00017,25.80087]
[1776343666550,35.16,74631.06,8.5,0.44246,0.00017,25.80557]
[1776343671585,35.16,74631.13,8.5,0.44248,0.00017,25.80576]
[1776343676620,35.17,74630.4,8.5,0.44236,0.00017,25.80437]
[1776343682661,35.17,74630.94,8.5,0.44246,0.00017,25.80548]
[1776343687696,35.17,74630.93,8.5,0.44246,0.00017,25.8055]
[1776343692733,35.17,74630.73,8.5,0.44243,0.00017,25.80514]
[1776343697768,35.17,74630.98,8.5,0.44247,0.00017,25.80566]
[1776343702802,35.18,74630.94,8.5,0.44247,0.00017,25.80562]
[1776343707565,35.18,74629.71,8.5,0.44226,0.00017,25.80321]
[1776343710512,35.18,74627.75,8.5,0.44193,0.00017,25.79934]
[1776343711705,35.18,74626.03,8.5,0.44163,0.00017,25.79593]
[1776343716901,35.18,74626.13,8.5,0.44164,0.00017,25.79287]
[1776343718274,35.18,74626.13,8.5,0.44164,0.00017,25.79287]
[1776343719310,35.18,74626.13,8.5,0.44164,0.00017,25.79287]
[1776343719383,35.18,74626.13,8.5,0.44164,0.00017,25.79287]
[1776343719540,35.18,74626.13,8.5,0.44164,0.00017,25.79287]
[1776343726970,35.18,74619.76,8.5,0.44055,0.00017,25.78014]
[1776343732007,35.18,74621.17,8.5,0.4408,0.00017,25.783]
[1776343733922,35.18,74621.24,8.5,0.44081,0.00017,25.78314]
[1776343739057,35.18,74621.49,8.5,0.44086,0.00017,25.78367]
[1776343747114,35.19,74621.67,8.5,0.44089,0.00017,25.78406]
[1776343755170,35.19,74621.56,8.5,0.44087,0.00017,25.78385]
[1776343763226,35.19,74621.46,8.5,0.44086,0.00017,25.78366]
[1776343769274,35.19,74621.76,8.5,0.44091,0.00017,25.78427]
[1776343774309,35.19,74621.39,8.5,0.44084,0.00017,25.78025]
[1776343780351,35.19,74621.4,8.5,0.44084,0.00017,25.78027]
[1776343785385,35.19,74621.94,8.5,0.44093,0.00017,25.78136]
[1776343789095,35.19,74621.94,8.5,0.44093,0.00017,25.78136]
[1776343794449,35.19,74621.54,8.5,0.44087,0.00017,25.78059]
[1776343799486,35.19,74620.27,8.5,0.44065,0.00017,25.77805]
[1776343804519,35.19,74619.78,8.5,0.44057,0.00017,25.77707]
[1776343809554,35.19,74618.9,8.5,0.44042,0.00017,25.7753]
[1776343812510,35.19,74618.72,8.5,0.44039,0.00017,25.77493]
[1776343817610,35.19,74621.31,8.5,0.44083,0.00017,25.78016]
[1776343821355,35.19,74621.67,8.5,0.44089,0.00017,25.78087]
[1776343822396,35.19,74622.75,8.5,0.44108,0.00017,25.78304]
[1776343824515,35.19,74623.54,8.5,0.44121,0.00017,25.78461]
[1776343824536,35.19,74623.54,8.5,0.44121,0.00017,25.78461]
[1776343825043,35.19,74626.48,8.5,0.44171,0.00017,25.79048]
[1776343826866,35.19,74629.95,8.5,0.44231,0.00017,25.79736]
[1776343831961,35.19,74630.63,8.5,0.44243,0.00017,25.79871]
[1776343832585,35.19,74630.63,8.5,0.44243,0.00017,25.79871]
[1776343837750,35.19,74625.27,8.5,0.4415,0.00017,25.7848]
[1776343839617,35.19,74625.09,8.5,0.44147,0.00017,25.78444]
[1776343839907,35.19,74624.74,8.5,0.44141,0.00017,25.78373]
[1776343846352,35.19,74623.14,8.5,0.44113,0.00017,25.78054]
[1776343851554,35.19,74620.41,8.5,0.44067,0.00017,25.77507]
[1776343857892,35.19,74617.57,8.5,0.44018,0.00017,25.76934]
[1776343862927,35.19,74617.77,8.5,0.44022,0.00017,25.76976]
[1776343867962,35.19,74619.28,8.5,0.44048,0.00017,25.77284]
[1776343872997,35.19,74619.26,8.5,0.44048,0.00017,25.77281]
[1776343880044,35.2,74619.18,8.5,0.44046,0.00017,25.77265]
[1776343880159,35.2,74619.18,8.5,0.44046,0.00017,25.77265]
[1776343882061,35.2,74625.55,8.5,0.44156,0.00017,25.78546]
[1776343883187,35.2,74625.55,8.5,0.44156,0.00017,25.78546]
[1776343885157,35.2,74626.76,8.5,0.44177,0.00017,25.78787]
[1776343891122,35.2,74626.85,8.5,0.44178,0.00017,25.78479]
[1776343901195,35.2,74626.81,8.5,0.44177,0.00017,25.78474]
[1776343907116,35.2,74626.56,8.5,0.44173,0.00017,25.78425]
[1776343913652,35.2,74631.68,8.5,0.44261,0.00017,25.79435]
[1776343913809,35.2,74631.68,8.5,0.44261,0.00017,25.79435]
[1776343913950,35.2,74631.35,8.5,0.44255,0.00017,25.79369]
[1776343913963,35.2,74631.35,8.5,0.44255,0.00017,25.79369]
[1776343914138,35.2,74631.35,8.5,0.44255,0.00017,25.79369]
[1776343914199,35.2,74631.35,8.5,0.44255,0.00017,25.79369]
[1776343914326,35.2,74631.35,8.5,0.44255,0.00017,25.79369]
[1776343914355,35.2,74624.92,8.5,0.44144,0.00017,25.78095]
[1776343915671,35.2,74624.92,8.5,0.44144,0.00017,25.78095]
[1776343915772,35.2,74616.19,8.5,0.43995,0.00017,25.76334]
[1776343917131,35.2,74616.05,8.5,0.43992,0.00017,25.76306]
[1776343922342,35.2,74616.06,8.5,0.43993,0.00017,25.76311]
[1776343925105,35.2,74615.91,8.5,0.4399,0.00017,25.76281]
[1776343931405,35.2,74615.87,8.5,0.4399,0.00017,25.76277]
[1776343940623,35.2,74615.98,8.5,0.43992,0.00017,25.763]
[1776343945785,35.2,74621.49,8.5,0.44087,0.00017,25.7742]
[1776343945993,35.2,74622.04,8.5,0.44096,0.00017,25.77531]
[1776343946024,35.2,74622.04,8.5,0.44096,0.00017,25.77531]
[1776343946026,35.2,74622.04,8.5,0.44096,0.00017,25.77531]
[1776343946045,35.2,74622.04,8.5,0.44096,0.00017,25.77531]
[1776343946237,35.2,74622.04,8.5,0.44096,0.00017,25.77531]
[1776343955577,35.21,74628.41,8.5,0.44205,0.00017,25.78476]
[1776343961619,35.21,74628.14,8.5,0.44201,0.00017,25.78424]
[1776343966654,35.21,74627.36,8.5,0.44187,0.00017,25.78271]
[1776343973703,35.21,74627.33,8.5,0.44187,0.00017,25.78266]
[1776343978738,35.21,74629.89,8.5,0.44231,0.00017,25.78773]
[1776343981759,35.21,74637.29,8.5,0.44358,0.00017,25.80221]
[1776343981966,35.21,74637.29,8.5,0.44358,0.00017,25.80221]
[1776343982563,35.21,74637.29,8.5,0.44358,0.00017,25.80221]
[1776343982847,35.21,74637.29,8.5,0.44358,0.00017,25.80221]
[1776343982948,35.21,74640.85,8.5,0.44419,0.00017,25.80907]
[1776343985787,35.21,74647.63,8.5,0.44536,0.00017,25.82197]
[1776343989771,35.21,74649.37,8.5,0.44565,0.00017,25.82522]
[1776343994850,35.2,74649.75,8.5,0.44571,0.00017,25.82589]
[1776343999886,35.2,74645.36,8.5,0.44495,0.00017,25.81754]
[1776344003034,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003048,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003315,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003362,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003462,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003628,35.2,74645.29,8.5,0.44494,0.00017,25.81738]
[1776344003914,35.2,74632.69,8.5,0.44277,0.00017,25.79306]
[1776344004362,35.2,74632.69,8.5,0.44277,0.00017,25.79306]
[1776344005068,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005114,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005157,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005170,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005244,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005917,35.2,74627.27,8.5,0.44184,0.00017,25.78233]
[1776344005927,35.2,74621.06,8.5,0.44077,0.00017,25.76992]
[1776344006194,35.2,74621.06,8.5,0.44077,0.00017,25.76992]
[1776344009970,35.2,74616.96,8.5,0.44007,0.00017,25.76164]
[1776344015835,35.2,74626.85,8.5,0.44176,0.00017,25.77823]
[1776344020030,35.2,74618.74,8.5,0.44037,0.00017,25.76198]
[1776344025065,35.2,74618.33,8.5,0.4403,0.00017,25.76116]
[1776344030100,35.2,74620.94,8.5,0.44075,0.00017,25.76645]
[1776344035135,35.2,74621.01,8.5,0.44076,0.00017,25.76658]
[1776344041177,35.2,74618.93,8.5,0.4404,0.00017,25.76238]
[1776344043191,35.2,74610.73,8.5,0.439,0.00017,25.74561]
[1776344048226,35.2,74611.22,8.5,0.43908,0.00017,25.74666]
[1776344051945,35.2,74611.3,8.5,0.4391,0.00017,25.74683]
[1776344051955,35.2,74611.3,8.5,0.4391,0.00017,25.74683]
[1776344052326,35.2,74611.53,8.5,0.43914,0.00017,25.74732]
[1776344052441,35.2,74611.53,8.5,0.43914,0.00017,25.74732]
[1776344052804,35.2,74611.53,8.5,0.43914,0.00017,25.74732]
[1776344054712,35.2,74604.68,8.5,0.43797,0.00017,25.7331]
[1776344054960,35.2,74604.68,8.5,0.43797,0.00017,25.7331]
[1776344056283,35.2,74610.67,8.5,0.439,0.00017,25.74558]
[1776344061318,35.2,74613.49,8.5,0.43948,0.00017,25.7514]
[1776344066452,35.21,74613.47,8.5,0.43948,0.00017,25.75138]
[1776344072188,35.21,74614.86,8.5,0.43971,0.00017,25.75095]
[1776344079050,35.21,74618.95,8.5,0.44041,0.00017,25.75927]
[1776344086046,35.21,74618.39,8.5,0.44032,0.00017,25.75814]
[1776344093542,35.21,74618.41,8.5,0.44032,0.00017,25.75822]
[1776344098580,35.21,74618.13,8.5,0.44028,0.00017,25.75768]
[1776344104250,35.21,74617.45,8.5,0.44016,0.00017,25.75632]
[1776344105633,35.21,74606.13,8.5,0.43823,0.00017,25.73305]
[1776344107524,35.21,74603.32,8.5,0.43775,0.00017,25.72719]
[1776344112685,35.22,74604.33,8.5,0.43793,0.00017,25.7294]
[1776344117024,35.22,74610.12,8.5,0.43892,0.00017,25.74148]
[1776344117198,35.22,74613.23,8.5,0.43946,0.00017,25.74789]
[1776344117792,35.22,74613.23,8.5,0.43946,0.00017,25.74789]
[1776344119603,35.22,74620.51,8.5,0.44071,0.00017,25.76269]
[1776344122635,35.22,74622.02,8.5,0.44097,0.00017,25.76572]
[1776344123888,35.22,74622.28,8.5,0.44101,0.00017,25.76624]
[1776344124128,35.22,74622.2,8.5,0.441,0.00017,25.76608]
[1776344124321,35.22,74622.2,8.5,0.441,0.00017,25.76608]
[1776344124786,35.22,74622.2,8.5,0.441,0.00017,25.76608]
[1776344125776,35.22,74633.72,8.5,0.44297,0.00017,25.7889]
[1776344126339,35.22,74633.72,8.5,0.44297,0.00017,25.7889]
[1776344130811,35.22,74642.53,8.5,0.44448,0.00017,25.80588]
[1776344131268,35.22,74642.53,8.5,0.44448,0.00017,25.80588]
[1776344131818,35.22,74644.91,8.5,0.44488,0.00017,25.80712]
[1776344136854,35.21,74647.26,8.5,0.44528,0.00017,25.81156]
[1776344138147,35.21,74647.4,8.5,0.4453,0.00017,25.81181]
[1776344138211,35.21,74647.4,8.5,0.4453,0.00017,25.81181]
[1776344138239,35.21,74647.4,8.5,0.4453,0.00017,25.81181]
[1776344138353,35.21,74647.4,8.5,0.4453,0.00017,25.81181]
[1776344142494,35.21,74655.76,8.5,0.44674,0.00017,25.82745]
[1776344145500,35.21,74656.67,8.5,0.4469,0.00017,25.82913]
[1776344148309,35.21,74660.39,8.5,0.44754,0.00017,25.83596]
[1776344149996,35.21,74660.48,8.5,0.44755,0.00017,25.83613]
[1776344151170,35.21,74663.04,8.5,0.44799,0.00017,25.84079]
[1776344156997,35.21,74667.91,8.5,0.44883,0.00017,25.84955]
[1776344161878,35.21,74667.84,8.5,0.44882,0.00017,25.84941]
[1776344162013,35.21,74667.84,8.5,0.44882,0.00017,25.84941]
[1776344162033,35.21,74669.19,8.5,0.44905,0.00017,25.85182]
[1776344167068,35.21,74671.28,8.5,0.4494,0.00017,25.85549]
[1776344167685,35.21,74671.28,8.5,0.4494,0.00017,25.85549]
[1776344168075,35.21,74669.85,8.5,0.44915,0.00017,25.85295]
[1776344173110,35.21,74666.78,8.5,0.44863,0.00017,25.84746]
[1776344179153,35.21,74667.2,8.5,0.4487,0.00017,25.84823]
[1776344184188,35.21,74667.31,8.5,0.44872,0.00017,25.84843]
[1776344189223,35.21,74667.15,8.5,0.44869,0.00017,25.84815]
[1776344194732,35.21,74667.08,8.5,0.44867,0.00017,25.84475]
[1776344196272,35.21,74659.27,8.5,0.44733,0.00017,25.83056]
[1776344198895,35.21,74659.27,8.5,0.44733,0.00017,25.83056]
[1776344198902,35.21,74659.27,8.5,0.44733,0.00017,25.83056]
[1776344204328,35.21,74656.05,8.5,0.44677,0.00017,25.82455]
[1776344209363,35.2,74657.86,8.5,0.44707,0.00017,25.82783]
[1776344210530,35.2,74657.86,8.5,0.44707,0.00017,25.82783]
[1776344210545,35.2,74657.86,8.5,0.44707,0.00017,25.82783]
[1776344210557,35.2,74657.86,8.5,0.44707,0.00017,25.82783]
[1776344210648,35.2,74659.59,8.5,0.44737,0.00017,25.831]
[1776344211999,35.2,74659.59,8.5,0.44737,0.00017,25.831]
[1776344212005,35.2,74659.59,8.5,0.44737,0.00017,25.831]
[1776344212100,35.2,74663.14,8.5,0.44798,0.00017,25.83746]
[1776344215553,35.2,74662.57,8.5,0.44787,0.00017,25.8364]
[1776344218508,35.2,74660.73,8.5,0.44756,0.00017,25.83302]
[1776344218601,35.2,74660.73,8.5,0.44756,0.00017,25.83302]
[1776344224468,35.19,74655.61,8.5,0.44667,0.00017,25.82353]
[1776344228496,35.19,74647.89,8.5,0.44533,0.00017,25.80904]
[1776344233531,35.19,74647.61,8.5,0.44528,0.00017,25.80848]
[1776344235939,35.19,74647.68,8.5,0.44529,0.00017,25.8086]
[1776344241828,35.18,74646.97,8.5,0.44517,0.00017,25.80722]
[1776344241897,35.18,74646.97,8.5,0.44517,0.00017,25.80722]
[1776344241899,35.18,74647.01,8.5,0.44517,0.00017,25.80729]
[1776344242582,35.18,74647.01,8.5,0.44517,0.00017,25.80729]
[1776344243140,35.18,74647.01,8.5,0.44517,0.00017,25.80729]
[1776344243211,35.18,74647.01,8.5,0.44517,0.00017,25.80729]
[1776344243315,35.18,74647.01,8.5,0.44517,0.00017,25.80729]
[1776344243348,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243454,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243634,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243759,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243773,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243856,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344243911,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344244086,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344244097,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344244273,35.18,74646.97,8.5,0.44516,0.00017,25.80718]
[1776344244126,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344244614,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344244670,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344244775,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344244816,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344244865,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344245033,35.18,74623.87,8.5,0.44119,0.00017,25.76214]
[1776344245095,35.18,74608.72,8.5,0.43859,0.00017,25.73122]
[1776344245409,35.18,74608.72,8.5,0.43859,0.00017,25.73122]
[1776344246132,35.18,74608.72,8.5,0.43859,0.00017,25.73122]
[1776344246220,35.18,74603.6,8.5,0.43771,0.00017,25.72054]
[1776344246594,35.18,74603.6,8.5,0.43771,0.00017,25.72054]
[1776344247598,35.18,74606.84,8.5,0.43827,0.00017,25.72732]
[1776344252671,35.18,74607.37,8.5,0.43835,0.00017,25.72518]
[1776344253517,35.18,74607.37,8.5,0.43835,0.00017,25.72518]
[1776344256833,35.18,74611.69,8.5,0.43909,0.00017,25.73413]
[1776344258825,35.18,74611.68,8.5,0.43909,0.00017,25.7341]
[1776344260726,35.18,74611.75,8.5,0.4391,0.00017,25.73424]
[1776344262052,35.18,74612.8,8.5,0.43928,0.00017,25.7364]
[1776344263064,35.18,74615.98,8.5,0.43983,0.00017,25.74292]
[1776344268407,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344268451,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344268701,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344268743,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344268933,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344269100,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344269138,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344269173,35.18,74617.99,8.5,0.44018,0.00017,25.74702]
[1776344269167,35.18,74631.77,8.5,0.44254,0.00017,25.77459]
[1776344269507,35.18,74631.77,8.5,0.44254,0.00017,25.77459]
[1776344269553,35.18,74631.77,8.5,0.44254,0.00017,25.77459]
[1776344269578,35.18,74631.77,8.5,0.44254,0.00017,25.77459]
[1776344270808,35.18,74644.0,8.5,0.44464,0.00017,25.79827]
[1776344271611,35.18,74644.0,8.5,0.44464,0.00017,25.79827]
[1776344273533,35.18,74652.01,8.5,0.44602,0.00017,25.81337]
[1776344278904,35.17,74652.5,8.5,0.44608,0.00017,25.81409]
[1776344279837,35.17,74652.5,8.5,0.44608,0.00017,25.81407]
[1776344280998,35.17,74652.5,8.5,0.44608,0.00017,25.81406]
[1776344283296,35.16,74650.81,8.5,0.44578,0.00017,25.81084]
[1776344285946,35.16,74649.38,8.5,0.44553,0.00017,25.80811]
[1776344291957,35.15,74651.43,8.5,0.44587,0.00017,25.81184]
[1776344296992,35.15,74652.34,8.5,0.44601,0.00017,25.81345]
[1776344302028,35.14,74650.48,8.5,0.44568,0.00017,25.80987]
[1776344304021,35.14,74647.58,8.5,0.44518,0.00017,25.80437]
[1776344310083,35.14,74649.53,8.5,0.44551,0.00017,25.80794]
[1776344315119,35.13,74649.38,8.5,0.44546,0.00017,25.80429]
[1776344321161,35.12,74646.9,8.5,0.44502,0.00017,25.79949]
[1776344326037,35.12,74646.76,8.5,0.44499,0.00017,25.79916]
[1776344331574,35.12,74646.55,8.5,0.44495,0.00017,25.7987]
[1776344337274,35.11,74646.35,8.5,0.4449,0.00017,25.79818]
[1776344342310,35.1,74646.28,8.5,0.44488,0.00017,25.79796]
[1776344343608,35.1,74646.19,8.5,0.44486,0.00017,25.79778]
[1776344350366,35.1,74644.69,8.5,0.44459,0.00017,25.79481]
[1776344352895,35.1,74644.69,8.5,0.44459,0.00017,25.79479]
[1776344352996,35.1,74644.69,8.5,0.44459,0.00017,25.79478]
[1776344356043,35.1,74646.29,8.5,0.44486,0.00017,25.79782]
[1776344361044,35.09,74646.43,8.5,0.44488,0.00017,25.79807]
[1776344367486,35.09,74645.04,8.5,0.44464,0.00017,25.79537]
[1776344373528,35.09,74645.11,8.5,0.44464,0.00017,25.79219]
[1776344376544,35.09,74645.34,8.5,0.44468,0.00017,25.79263]
[1776344382590,35.09,74644.88,8.5,0.4446,0.00017,25.79172]
[1776344390135,35.09,74643.14,8.5,0.44429,0.00017,25.78836]
[1776344396027,35.09,74643.07,8.5,0.44428,0.00017,25.78821]
[1776344397893,35.09,74641.12,8.5,0.44394,0.00017,25.78444]
[1776344397927,35.09,74640.43,8.5,0.44382,0.00017,25.7831]
[1776344398485,35.09,74640.43,8.5,0.44382,0.00017,25.7831]
[1776344401124,35.08,74637.43,8.5,0.4433,0.00017,25.77725]
[1776344402645,35.08,74634.55,8.5,0.4428,0.00017,25.77158]
[1776344407766,35.08,74633.49,8.5,0.44262,0.00017,25.76946]
[1776344412183,35.08,74629.5,8.5,0.44193,0.00017,25.76154]
[1776344417837,35.08,74626.98,8.5,0.44149,0.00017,25.75649]
[1776344425893,35.08,74626.46,8.5,0.4414,0.00017,25.75541]
[1776344428157,35.08,74626.46,8.5,0.4414,0.00017,25.75541]
[1776344428372,35.08,74626.46,8.5,0.4414,0.00017,25.75541]
[1776344428914,35.08,74620.45,8.5,0.44036,0.00017,25.74326]
[1776344429473,35.08,74620.45,8.5,0.44036,0.00017,25.74326]
[1776344434955,35.08,74610.77,8.5,0.43869,0.00017,25.72014]
[1776344435543,35.08,74610.77,8.5,0.43869,0.00017,25.72014]
[1776344436767,35.08,74610.28,8.5,0.43861,0.00017,25.71913]
[1776344442005,35.08,74609.48,8.5,0.43847,0.00017,25.71753]
[1776344445454,35.08,74609.38,8.5,0.43846,0.00017,25.71736]
[1776344450322,35.09,74606.21,8.5,0.43792,0.00017,25.71078]
[1776344455050,35.09,74608.77,8.5,0.43837,0.00017,25.7162]
[1776344456962,35.09,74607.55,8.5,0.43816,0.00017,25.71368]
[1776344462225,35.09,74610.33,8.5,0.43864,0.00017,25.71953]
[1776344468188,35.09,74616.64,8.5,0.43973,0.00017,25.7326]
[1776344475301,35.1,74616.5,8.5,0.43971,0.00017,25.73234]
[1776344477594,35.1,74617.3,8.5,0.43985,0.00017,25.734]
[1776344478364,35.1,74624.17,8.5,0.44104,0.00017,25.74795]
[1776344485312,35.1,74627.39,8.5,0.4416,0.00017,25.75451]
[1776344488535,35.11,74627.38,8.5,0.44161,0.00017,25.75453]
[1776344488760,35.11,74627.38,8.5,0.44161,0.00017,25.75453]
[1776344488900,35.11,74627.38,8.5,0.44161,0.00017,25.75453]
[1776344488928,35.11,74627.38,8.5,0.44161,0.00017,25.75453]
[1776344492532,35.11,74634.89,8.5,0.44289,0.00017,25.7661]
[1776344496969,35.1,74635.09,8.5,0.44292,0.00017,25.76646]
[1776344501607,35.1,74641.74,8.5,0.44406,0.00017,25.77934]
[1776344502431,35.1,74643.49,8.5,0.44436,0.00017,25.7827]
[1776344503438,35.1,74650.3,8.5,0.44554,0.00017,25.79566]
[1776344505421,35.1,74650.56,8.5,0.44558,0.00017,25.79615]
[1776344506055,35.1,74651.17,8.5,0.44569,0.00017,25.79729]
[1776344507568,35.1,74651.33,8.5,0.44571,0.00017,25.79758]
[1776344508473,35.1,74658.81,8.5,0.447,0.00017,25.81152]
[1776344508972,35.1,74658.81,8.5,0.447,0.00017,25.81152]
[1776344509032,35.1,74658.81,8.5,0.447,0.00017,25.81152]
[1776344509481,35.1,74665.19,8.5,0.4481,0.00017,25.8232]
[1776344511714,35.1,74668.47,8.5,0.44867,0.00017,25.82913]
[1776344515230,35.1,74672.96,8.5,0.44944,0.00017,25.83715]
[1776344515246,35.1,74672.96,8.5,0.44944,0.00017,25.83715]
[1776344520517,35.1,74667.75,8.5,0.44854,0.00017,25.8278]
[1776344520596,35.09,74667.71,8.5,0.44853,0.00017,25.82771]
[1776344526211,35.09,74674.91,8.5,0.44977,0.00017,25.84054]
[1776344526228,35.09,74674.91,8.5,0.44977,0.00017,25.84054]
[1776344527536,35.09,74676.32,8.5,0.45001,0.00017,25.84302]
[1776344527324,35.09,74682.49,8.5,0.45108,0.00017,25.8538]
[1776344528623,35.09,74675.45,8.5,0.44986,0.00017,25.84145]
[1776344530641,35.09,74675.07,8.5,0.44979,0.00017,25.84077]
[1776344531821,35.09,74682.45,8.5,0.45107,0.00017,25.85368]
[1776344537686,35.06,74682.99,8.5,0.45112,0.00017,25.85427]
[1776344542721,35.06,74677.04,8.5,0.45008,0.00017,25.84381]
[1776344546188,35.06,74676.85,8.5,0.45005,0.00017,25.84347]
[1776344551784,35.05,74671.55,8.5,0.44911,0.00017,25.8307]
[1776344556303,35.05,74670.8,8.5,0.44898,0.00017,25.82933]
[1776344561898,35.05,74668.47,8.5,0.44857,0.00017,25.82508]
[1776344567897,35.04,74674.42,8.5,0.44959,0.00017,25.83567]
[1776344571136,35.04,74672.67,8.5,0.44929,0.00017,25.83253]
[1776344573200,35.04,74671.72,8.5,0.44912,0.00017,25.83081]
[1776344574584,35.04,74672.1,8.5,0.44918,0.00017,25.83147]
[1776344574595,35.04,74672.1,8.5,0.44918,0.00017,25.83147]
[1776344579981,35.03,74675.17,8.5,0.44971,0.00017,25.83687]
[1776344580855,35.03,74675.17,8.5,0.44971,0.00017,25.83687]
[1776344581083,35.03,74675.17,8.5,0.44971,0.00017,25.83687]
[1776344581705,35.03,74674.59,8.5,0.4496,0.00017,25.83583]
[1776344581735,35.03,74674.59,8.5,0.4496,0.00017,25.83583]
[1776344587032,35.03,74665.93,8.5,0.4481,0.00017,25.82023]
[1776344588531,35.03,74665.93,8.5,0.4481,0.00017,25.82023]
[1776344588534,35.03,74665.93,8.5,0.4481,0.00017,25.82023]
[1776344588606,35.03,74666.0,8.5,0.44811,0.00017,25.82034]
[1776344589972,35.03,74660.75,8.5,0.4472,0.00017,25.81073]
[1776344592536,35.03,74655.14,8.5,0.44623,0.00017,25.8003]
[1776344594816,35.03,74655.11,8.5,0.44623,0.00017,25.80023]
[1776344594969,35.03,74655.11,8.5,0.44623,0.00017,25.80023]
[1776344595144,35.03,74655.11,8.5,0.44623,0.00017,25.80023]
[1776344595145,35.03,74659.75,8.5,0.44703,0.00017,25.80886]
[1776344596188,35.03,74659.75,8.5,0.44703,0.00017,25.80886]
[1776344602066,35.03,74665.25,8.5,0.44798,0.00017,25.81894]
[1776344607172,35.03,74664.79,8.5,0.4479,0.00017,25.81808]
[1776344607680,35.03,74664.79,8.5,0.4479,0.00017,25.81808]
[1776344608045,35.03,74664.79,8.5,0.4479,0.00017,25.81808]
[1776344608072,35.03,74664.79,8.5,0.4479,0.00017,25.81808]
[1776344610264,35.03,74671.0,8.5,0.44897,0.00017,25.82932]
[1776344611058,35.03,74670.96,8.5,0.44896,0.00017,25.82924]
[1776344611850,35.03,74670.82,8.5,0.44893,0.00017,25.8257]
[1776344611884,35.03,74670.82,8.5,0.44893,0.00017,25.8257]
[1776344613912,35.02,74666.68,8.5,0.44821,0.00017,25.81822]
[1776344615550,35.02,74665.96,8.5,0.44809,0.00017,25.8169]
[1776344619256,35.02,74657.81,8.5,0.44668,0.00017,25.80189]
[1776344623404,35.02,74657.26,8.5,0.44658,0.00017,25.80086]
[1776344623505,35.02,74657.18,8.5,0.44657,0.00017,25.80071]
[1776344624149,35.02,74657.18,8.5,0.44657,0.00017,25.80071]
[1776344624292,35.02,74651.06,8.5,0.44551,0.00017,25.78921]
[1776344624656,35.02,74651.06,8.5,0.44551,0.00017,25.78921]
[1776344628623,35.02,74649.67,8.5,0.44526,0.00017,25.78655]
[1776344628631,35.02,74649.67,8.5,0.44526,0.00017,25.78655]
[1776344628710,35.02,74649.43,8.5,0.44522,0.00017,25.78606]
[1776344629044,35.02,74649.43,8.5,0.44522,0.00017,25.78606]
[1776344631080,35.02,74643.46,8.5,0.44418,0.00017,25.77462]
[1776344631106,35.02,74643.46,8.5,0.44418,0.00017,25.77462]
[1776344631171,35.02,74643.46,8.5,0.44418,0.00017,25.77462]
[1776344631311,35.02,74643.46,8.5,0.44418,0.00017,25.77462]
[1776344634019,35.02,74639.55,8.5,0.4435,0.00017,25.76702]
[1776344639397,35.01,74638.36,8.5,0.44329,0.00017,25.76466]
[1776344646446,35.01,74637.89,8.5,0.44321,0.00017,25.76369]
[1776344646900,35.01,74637.89,8.5,0.44321,0.00017,25.76369]
[1776344652488,35.01,74631.39,8.5,0.44208,0.00017,25.75084]
[1776344656066,35.01,74630.78,8.5,0.44197,0.00017,25.74962]
[1776344661551,35.01,74630.49,8.5,0.44192,0.00017,25.74902]
[1776344666586,35.01,74631.51,8.5,0.4421,0.00017,25.75104]
[1776344671621,35.01,74631.95,8.5,0.44216,0.00017,25.74862]
[1776344672607,35.01,74631.95,8.5,0.44216,0.00017,25.74862]
[1776344678671,35.01,74630.34,8.5,0.44189,0.00017,25.74541]
[1776344683706,35.01,74630.23,8.5,0.44187,0.00017,25.74519]
[1776344689749,35.01,74630.39,8.5,0.44189,0.00017,25.74551]
[1776344694785,35.01,74632.72,8.5,0.4423,0.00017,25.75014]
[1776344697402,35.01,74632.72,8.5,0.4423,0.00017,25.75014]
[1776344697417,35.01,74632.72,8.5,0.4423,0.00017,25.75014]
[1776344697569,35.01,74632.72,8.5,0.4423,0.00017,25.75014]
[1776344697914,35.01,74634.31,8.5,0.44257,0.00017,25.75328]
[1776344698816,35.01,74646.79,8.5,0.44473,0.00017,25.77753]
[1776344700103,35.01,74646.79,8.5,0.44473,0.00017,25.77753]
[1776344700543,35.01,74646.79,8.5,0.44473,0.00017,25.77753]
[1776344700577,35.01,74646.79,8.5,0.44473,0.00017,25.77753]
[1776344705865,35.0,74647.71,8.5,0.44488,0.00017,25.77922]
[1776344708927,35.0,74648.02,8.5,0.44493,0.00017,25.77979]
[1776344708993,35.0,74648.02,8.5,0.44493,0.00017,25.77979]
[1776344709736,35.0,74648.05,8.5,0.44494,0.00017,25.77984]
[1776344709894,35.0,74648.37,8.5,0.44499,0.00017,25.78044]
[1776344715642,35.0,74648.58,8.5,0.44503,0.00017,25.78087]
[1776344724999,35.01,74646.11,8.5,0.44461,0.00017,25.77626]
[1776344730034,35.01,74648.42,8.5,0.44502,0.00017,25.78072]
[1776344732619,35.01,74650.98,8.5,0.44545,0.00017,25.78231]
[1776344738090,35.01,74650.22,8.5,0.44533,0.00017,25.78091]
[1776344741053,35.01,74647.68,8.5,0.44489,0.00017,25.77609]
[1776344747603,35.02,74652.99,8.5,0.44581,0.00017,25.7862]
[1776344753206,35.02,74654.69,8.5,0.44611,0.00017,25.78942]
[1776344758241,35.02,74655.27,8.5,0.44621,0.00017,25.79053]
[1776344763276,35.02,74654.31,8.5,0.44605,0.00017,25.78875]
[1776344768312,35.02,74653.26,8.5,0.44587,0.00017,25.7868]
[1776344771750,35.02,74653.28,8.5,0.44587,0.00017,25.78684]
[1776344771864,35.02,74653.31,8.5,0.44588,0.00017,25.78691]
[1776344772082,35.02,74653.31,8.5,0.44588,0.00017,25.78691]
[1776344772243,35.02,74653.31,8.5,0.44588,0.00017,25.78691]
[1776344772342,35.02,74659.94,8.5,0.44703,0.00017,25.79928]
[1776344773346,35.02,74675.39,8.5,0.4497,0.00017,25.82727]
[1776344778380,35.02,74676.2,8.5,0.44984,0.00017,25.82869]
[1776344784423,35.02,74676.62,8.5,0.44991,0.00017,25.82942]
[1776344789458,35.02,74677.13,8.5,0.45,0.00017,25.83031]
[1776344795500,35.02,74677.8,8.5,0.4501,0.00017,25.82819]
[1776344798718,35.02,74679.65,8.5,0.45042,0.00017,25.83144]
[1776344802550,35.02,74688.89,8.5,0.45202,0.00017,25.84741]
[1776344803016,35.02,74688.89,8.5,0.45202,0.00017,25.84741]
[1776344803116,35.02,74688.89,8.5,0.45202,0.00017,25.84741]
[1776344803217,35.02,74688.89,8.5,0.45202,0.00017,25.84741]
[1776344803557,35.02,74692.41,8.5,0.45263,0.00017,25.85339]
[1776344804348,35.02,74692.41,8.5,0.45263,0.00017,25.85339]
[1776344805601,35.02,74694.51,8.5,0.453,0.00017,25.85694]
[1776344807955,35.02,74702.88,8.5,0.45445,0.00017,25.87087]
[1776344813635,35.02,74698.73,8.5,0.45373,0.00017,25.86404]
[1776344813934,35.02,74698.73,8.5,0.45373,0.00017,25.86404]
[1776344817514,35.02,74698.05,8.5,0.45362,0.00017,25.86293]
[1776344817593,35.02,74698.05,8.5,0.45362,0.00017,25.86293]
[1776344819700,35.02,74698.13,8.5,0.45363,0.00017,25.86308]
[1776344825719,35.03,74705.13,8.5,0.45485,0.00017,25.87465]
[1776344830754,35.03,74706.71,8.5,0.45513,0.00017,25.87724]
[1776344833373,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833395,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833509,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833579,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833599,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833633,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344833770,35.03,74705.7,8.5,0.45495,0.00017,25.8756]
[1776344834169,35.03,74706.94,8.5,0.45517,0.00017,25.87762]
[1776344836767,35.03,74709.23,8.5,0.45557,0.00017,25.88133]
[1776344836824,35.03,74709.23,8.5,0.45557,0.00017,25.88133]
[1776344836887,35.03,74709.48,8.5,0.45561,0.00017,25.88173]
[1776344838106,35.03,74713.43,8.5,0.4563,0.00017,25.88805]
[1776344839396,35.03,74713.86,8.5,0.45637,0.00017,25.88873]
[1776344844852,35.03,74720.7,8.5,0.45756,0.00017,25.89947]
[1776344845852,35.03,74720.7,8.5,0.45756,0.00017,25.89947]
[1776344845859,35.03,74721.34,8.5,0.45767,0.00017,25.90046]
[1776344847934,35.03,74724.3,8.5,0.45818,0.00017,25.90505]
[1776344849716,35.03,74728.84,8.5,0.45897,0.00017,25.91198]
[1776344849730,35.03,74728.84,8.5,0.45897,0.00017,25.91198]
[1776344852264,35.03,74733.48,8.5,0.45977,0.00017,25.91569]
[1776344853302,35.04,74734.32,8.5,0.45993,0.00017,25.917]
[1776344853915,35.04,74746.16,8.5,0.46199,0.00017,25.93427]
[1776344858594,35.04,74751.11,8.5,0.46284,0.00017,25.94128]
[1776344858685,35.04,74751.25,8.5,0.46287,0.00017,25.94148]
[1776344861823,35.04,74756.25,8.5,0.46374,0.00017,25.94844]
[1776344861930,35.04,74757.94,8.5,0.46403,0.00017,25.95077]
[1776344862398,35.04,74757.94,8.5,0.46403,0.00017,25.95077]
[1776344866062,35.05,74759.73,8.5,0.46435,0.00017,25.95324]
[1776344866074,35.05,74759.73,8.5,0.46435,0.00017,25.95324]
[1776344867972,35.05,74764.76,8.5,0.46522,0.00017,25.96005]
[1776344874194,35.05,74766.6,8.5,0.46555,0.00017,25.96253]
[1776344875253,35.05,74764.03,8.5,0.46511,0.00017,25.95912]
[1776344881108,35.06,74760.0,8.5,0.46442,0.00017,25.95374]
[1776344884771,35.06,74759.52,8.5,0.46434,0.00017,25.95311]
[1776344884819,35.06,74759.52,8.5,0.46434,0.00017,25.95311]
[1776344884824,35.06,74759.52,8.5,0.46434,0.00017,25.95311]
[1776344884848,35.06,74759.52,8.5,0.46434,0.00017,25.95311]
[1776344884892,35.07,74758.58,8.5,0.46417,0.00017,25.95183]
[1776344886143,35.07,74749.71,8.5,0.46264,0.00017,25.93954]
[1776344891178,35.07,74749.79,8.5,0.46266,0.00017,25.9397]
[1776344896213,35.08,74750.16,8.5,0.46273,0.00017,25.94024]
[1776344901248,35.08,74749.13,8.5,0.46255,0.00017,25.93882]
[1776344906283,35.08,74749.63,8.5,0.46265,0.00017,25.93956]
[1776344912325,35.09,74749.1,8.5,0.46255,0.00017,25.93558]
[1776344917360,35.09,74748.89,8.5,0.46253,0.00017,25.93533]
[1776344923402,35.1,74750.61,8.5,0.46283,0.00017,25.93779]
[1776344925861,35.1,74751.09,8.5,0.46291,0.00017,25.93847]
[1776344925884,35.1,74751.52,8.5,0.46299,0.00017,25.93907]
[1776344926423,35.1,74757.3,8.5,0.46399,0.00017,25.94708]
[1776344931840,35.1,74761.38,8.5,0.4647,0.00017,25.95266]
[1776344935702,35.11,74762.98,8.5,0.46499,0.00017,25.95484]
[1776344941157,35.11,74763.29,8.5,0.46505,0.00017,25.9553]
[1776344941289,35.11,74763.29,8.5,0.46505,0.00017,25.9553]
[1776344943542,35.11,74754.67,8.5,0.46356,0.00017,25.94359]
[1776344946926,35.12,74754.24,8.5,0.46349,0.00017,25.94301]
[1776344947570,35.12,74752.51,8.5,0.46319,0.00017,25.94063]
[1776344951265,35.12,74750.44,8.5,0.46283,0.00017,25.93776]
[1776344951325,35.12,74750.44,8.5,0.46283,0.00017,25.93776]
[1776344951598,35.12,74751.57,8.5,0.46303,0.00017,25.93935]
[1776344956633,35.13,74755.61,8.5,0.46374,0.00017,25.94499]
[1776344958377,35.13,74756.65,8.5,0.46392,0.00017,25.94642]
[1776344960449,35.13,74758.31,8.5,0.46421,0.00017,25.94871]
[1776344965696,35.14,74763.69,8.5,0.46515,0.00017,25.95602]
[1776344970731,35.14,74760.81,8.5,0.46466,0.00017,25.9522]
[1776344975631,35.15,74757.71,8.5,0.46412,0.00017,25.94476]
[1776344980802,35.15,74755.03,8.5,0.46367,0.00017,25.94113]
[1776344985836,35.16,74757.41,8.5,0.46408,0.00017,25.94442]
[1776344987558,35.16,74757.93,8.5,0.46417,0.00017,25.94514]
[1776344987637,35.16,74757.93,8.5,0.46417,0.00017,25.94514]
[1776344992885,35.16,74762.49,8.5,0.46497,0.00017,25.95134]
[1776344997920,35.16,74762.2,8.5,0.46492,0.00017,25.95098]
[1776345002956,35.17,74762.56,8.5,0.46499,0.00017,25.95149]
[1776345003168,35.17,74762.56,8.5,0.46499,0.00017,25.95149]
[1776345003894,35.17,74762.56,8.5,0.46499,0.00017,25.95149]
[1776345005067,35.17,74762.28,8.5,0.46495,0.00017,25.95113]
[1776345008953,35.17,74760.2,8.5,0.46459,0.00017,25.94834]
[1776345009354,35.17,74759.16,8.5,0.46441,0.00017,25.94694]
[1776345011570,35.18,74753.99,8.5,0.46352,0.00017,25.93988]
[1776345012018,35.18,74750.73,8.5,0.46296,0.00017,25.93536]
[1776345013026,35.18,74744.84,8.5,0.46194,0.00017,25.92705]
[1776345013234,35.18,74744.84,8.5,0.46194,0.00017,25.92705]
[1776345015223,35.18,74737.03,8.5,0.46059,0.00017,25.91578]
[1776345015228,35.18,74737.03,8.5,0.46059,0.00017,25.91578]
[1776345015412,35.18,74737.03,8.5,0.46059,0.00017,25.91578]
[1776345016046,35.18,74736.48,8.5,0.4605,0.00017,25.91499]
[1776345017045,35.18,74736.48,8.5,0.4605,0.00017,25.91499]
[1776345020393,35.18,74734.34,8.5,0.46013,0.00017,25.91184]
[1776345020648,35.18,74734.57,8.5,0.46017,0.00017,25.91218]
[1776345023248,35.18,74738.27,8.5,0.4608,0.00017,25.9176]
[1776345023270,35.18,74738.27,8.5,0.4608,0.00017,25.9176]
[1776345024218,35.18,74738.73,8.5,0.46088,0.00017,25.91827]
[1776345030145,35.18,74740.56,8.5,0.46121,0.00017,25.92096]
[1776345031808,35.18,74740.56,8.5,0.46121,0.00017,25.92096]
[1776345031846,35.18,74740.56,8.5,0.46121,0.00017,25.92096]
[1776345031911,35.18,74742.41,8.5,0.46152,0.00017,25.92036]
[1776345033169,35.19,74751.38,8.5,0.46308,0.00017,25.93308]
[1776345036095,35.19,74754.33,8.5,0.46359,0.00017,25.93719]
[1776345041373,35.19,74753.49,8.5,0.46345,0.00017,25.93607]
[1776345041518,35.19,74753.49,8.5,0.46345,0.00017,25.93607]
[1776345043239,35.2,74759.96,8.5,0.46457,0.00017,25.94494]
[1776345051295,35.2,74759.67,8.5,0.46453,0.00017,25.94458]
[1776345056330,35.2,74759.21,8.5,0.46445,0.00017,25.94398]
[1776345060430,35.2,74757.91,8.5,0.46423,0.00017,25.94222]
[1776345066400,35.21,74752.35,8.5,0.46328,0.00017,25.93464]
[1776345071435,35.22,74752.69,8.5,0.46334,0.00017,25.93515]
[1776345076471,35.22,74753.28,8.5,0.46345,0.00017,25.93601]
[1776345080499,35.22,74760.23,8.5,0.46465,0.00017,25.9455]
[1776345084122,35.22,74761.14,8.5,0.46481,0.00017,25.94673]
[1776345087815,35.22,74759.88,8.5,0.4646,0.00017,25.94505]
[1776345093590,35.23,74760.74,8.5,0.46475,0.00017,25.94298]
[1776345098625,35.23,74760.95,8.5,0.46479,0.00017,25.94329]
[1776345099608,35.23,74760.95,8.5,0.46479,0.00017,25.94329]
[1776345104667,35.24,74763.52,8.5,0.46524,0.00017,25.94676]
[1776345108306,35.24,74762.41,8.5,0.46505,0.00017,25.94527]
[1776345113729,35.23,74760.66,8.5,0.46474,0.00017,25.94291]
[1776345116197,35.23,74760.67,8.5,0.46474,0.00017,25.94291]
[1776345121786,35.23,74762.64,8.5,0.46508,0.00017,25.94554]
[1776345126821,35.23,74763.67,8.5,0.46525,0.00017,25.9469]
[1776345131592,35.23,74764.12,8.5,0.46533,0.00017,25.94749]
[1776345132079,35.23,74764.12,8.5,0.46533,0.00017,25.94749]
[1776345133036,35.23,74764.26,8.5,0.46535,0.00017,25.94767]
[1776345133057,35.23,74764.26,8.5,0.46535,0.00017,25.94767]
[1776345133421,35.23,74767.07,8.5,0.46584,0.00017,25.95138]
[1776345133870,35.23,74774.0,8.5,0.46704,0.00017,25.96038]
[1776345135291,35.23,74775.82,8.5,0.46735,0.00017,25.9627]
[1776345139045,35.23,74776.93,8.5,0.46755,0.00017,25.96412]
[1776345139912,35.23,74784.34,8.5,0.46883,0.00017,25.97337]
[1776345145034,35.23,74785.05,8.5,0.46895,0.00017,25.97424]
[1776345145041,35.23,74785.05,8.5,0.46895,0.00017,25.97424]
[1776345146482,35.23,74790.18,8.5,0.46984,0.00017,25.98047]
[1776345146978,35.23,74790.18,8.5,0.46984,0.00017,25.98047]
[1776345148045,35.23,74792.41,8.5,0.47022,0.00017,25.98313]
[1776345151240,35.23,74791.74,8.5,0.4701,0.00017,25.98233]
[1776345156197,35.23,74790.44,8.5,0.46987,0.00017,25.97749]
[1776345161061,35.22,74781.39,8.5,0.4683,0.00017,25.96642]
[1776345166096,35.22,74781.86,8.5,0.46838,0.00017,25.967]
[1776345167578,35.22,74781.87,8.5,0.46839,0.00017,25.96701]
[1776345173145,35.22,74780.75,8.5,0.46819,0.00017,25.96561]
[1776345174247,35.22,74780.73,8.5,0.46819,0.00017,25.96558]
[1776345177050,35.22,74780.02,8.5,0.46807,0.00017,25.9647]
[1776345182210,35.22,74781.75,8.5,0.46836,0.00017,25.96685]
[1776345187244,35.22,74782.3,8.5,0.46846,0.00017,25.96754]
[1776345192280,35.22,74782.86,8.5,0.46856,0.00017,25.96823]
[1776345197315,35.22,74782.41,8.5,0.46848,0.00017,25.96768]
[1776345202350,35.22,74783.33,8.5,0.46864,0.00017,25.96882]
[1776345206044,35.22,74782.51,8.5,0.4685,0.00017,25.9678]
[1776345212421,35.22,74788.43,8.5,0.46951,0.00017,25.97179]
[1776345217457,35.22,74790.09,8.5,0.4698,0.00017,25.97378]
[1776345222492,35.22,74790.05,8.5,0.46979,0.00017,25.97372]
[1776345227526,35.22,74789.63,8.5,0.46972,0.00017,25.97321]
[1776345232207,35.22,74790.48,8.5,0.46986,0.00017,25.97422]
[1776345237078,35.22,74795.62,8.5,0.47075,0.00017,25.98033]
[1776345237624,35.22,74797.29,8.5,0.47104,0.00017,25.98228]
[1776345239096,35.22,74799.3,8.5,0.47139,0.00017,25.98462]
[1776345239104,35.22,74799.3,8.5,0.47139,0.00017,25.98462]
[1776345241417,35.22,74804.34,8.5,0.47226,0.00017,25.9904]
[1776345241816,35.22,74804.34,8.5,0.47226,0.00017,25.9904]
[1776345241903,35.22,74804.34,8.5,0.47226,0.00017,25.9904]
[1776345242044,35.22,74804.34,8.5,0.47226,0.00017,25.9904]
[1776345242220,35.22,74804.34,8.5,0.47226,0.00017,25.9904]
[1776345242279,35.22,74805.09,8.5,0.47239,0.00017,25.99125]
[1776345242313,35.22,74805.09,8.5,0.47239,0.00017,25.99125]
[1776345242470,35.22,74805.09,8.5,0.47239,0.00017,25.99125]
[1776345242632,35.22,74812.78,8.5,0.47372,0.00017,25.99982]
[1776345244659,35.22,74821.37,8.5,0.47521,0.00017,26.00903]
[1776345247256,35.22,74823.73,8.5,0.47562,0.00017,26.01149]
[1776345247271,35.22,74827.98,8.5,0.47636,0.00017,26.01586]
[1776345247753,35.22,74827.98,8.5,0.47636,0.00017,26.01586]
[1776345249811,35.22,74831.17,8.5,0.47691,0.00017,26.01909]
[1776345249979,35.22,74831.17,8.5,0.47691,0.00017,26.01909]
[1776345250024,35.22,74837.13,8.5,0.47794,0.00017,26.02498]
[1776345251006,35.22,74837.13,8.5,0.47794,0.00017,26.02498]
[1776345251616,35.22,74837.74,8.5,0.47805,0.00017,26.02558]
[1776345252689,35.22,74838.07,8.5,0.47811,0.00017,26.0259]
[1776345255991,35.23,74836.91,8.5,0.47791,0.00017,26.02478]
[1776345257691,35.23,74837.91,8.5,0.47808,0.00017,26.02576]
[1776345257733,35.23,74837.91,8.5,0.47808,0.00017,26.02576]
[1776345258095,35.23,74837.91,8.5,0.47808,0.00017,26.02576]
[1776345258487,35.23,74842.8,8.5,0.47893,0.00017,26.03044]
[1776345259064,35.23,74842.8,8.5,0.47893,0.00017,26.03044]
[1776345261393,35.23,74851.82,8.5,0.48049,0.00017,26.03877]
[1776345262070,35.23,74851.82,8.5,0.48049,0.00017,26.03877]
[1776345262090,35.23,74851.82,8.5,0.48049,0.00017,26.03877]
[1776345262355,35.23,74851.08,8.5,0.48036,0.00017,26.03811]
[1776345262885,35.23,74851.08,8.5,0.48036,0.00017,26.03811]
[1776345263466,35.23,74849.21,8.5,0.48004,0.00017,26.03641]
[1776345268827,35.23,74849.02,8.5,0.48001,0.00017,26.03624]
[1776345273914,35.23,74848.84,8.5,0.47997,0.00017,26.03281]
[1776345275740,35.23,74844.5,8.5,0.47922,0.00017,26.0288]
[1776345280913,35.24,74842.33,8.5,0.47885,0.00017,26.02676]
[1776345285948,35.24,74842.74,8.5,0.47892,0.00017,26.02716]
[1776345286976,35.24,74842.74,8.5,0.47892,0.00017,26.02716]
[1776345292143,35.24,74844.49,8.5,0.47923,0.00017,26.02881]
[1776345292185,35.24,74844.49,8.5,0.47923,0.00017,26.02881]
[1776345292988,35.24,74843.22,8.5,0.47901,0.00017,26.02762]
[1776345294019,35.25,74835.77,8.5,0.47772,0.00017,26.02047]
[1776345299054,35.25,74838.72,8.5,0.47824,0.00017,26.02335]
[1776345300566,35.25,74838.04,8.5,0.47812,0.00017,26.0227]
[1776345300655,35.25,74838.04,8.5,0.47812,0.00017,26.0227]
[1776345302876,35.25,74844.61,8.5,0.47926,0.00017,26.02895]
[1776345302881,35.25,74844.61,8.5,0.47926,0.00017,26.02895]
[1776345308118,35.26,74837.93,8.5,0.47811,0.00017,26.02261]
[1776345313153,35.26,74836.66,8.5,0.47789,0.00017,26.02139]
[1776345314474,35.26,74837.21,8.5,0.47799,0.00017,26.02193]
[1776345317380,35.26,74840.9,8.5,0.47863,0.00017,26.02548]
[1776345318188,35.26,74846.6,8.5,0.47961,0.00017,26.03084]
[1776345320647,35.27,74847.18,8.5,0.47972,0.00017,26.03139]
[1776345320684,35.27,74847.18,8.5,0.47972,0.00017,26.03139]
[1776345323223,35.27,74836.57,8.5,0.47788,0.00017,26.02133]
[1776345325237,35.27,74830.91,8.5,0.47691,0.00017,26.01574]
[1776345330271,35.27,74830.42,8.5,0.47683,0.00017,26.01527]
[1776345331276,35.27,74830.42,8.5,0.47683,0.00017,26.01527]
[1776345333886,35.28,74830.02,8.5,0.47676,0.00017,26.01161]
[1776345334302,35.28,74830.37,8.5,0.47682,0.00017,26.01197]
[1776345337290,35.28,74829.18,8.5,0.47661,0.00017,26.01078]
[1776345337331,35.28,74828.28,8.5,0.47646,0.00017,26.00987]
[1776345342365,35.28,74829.66,8.5,0.4767,0.00017,26.01128]
[1776345343415,35.29,74832.46,8.5,0.47719,0.00017,26.01409]
[1776345344385,35.29,74839.27,8.5,0.47836,0.00017,26.02074]
[1776345350046,35.29,74843.61,8.5,0.47912,0.00017,26.02487]
[1776345350763,35.29,74843.29,8.5,0.47906,0.00017,26.02457]
[1776345352446,35.29,74836.28,8.5,0.47785,0.00017,26.01787]
[1776345356411,35.29,74835.75,8.5,0.47776,0.00017,26.01736]
[1776345365537,35.3,74838.0,8.5,0.47816,0.00017,26.01957]
[1776345370573,35.3,74838.82,8.5,0.4783,0.00017,26.02037]
[1776345375608,35.31,74841.05,8.5,0.47869,0.00017,26.02251]
[1776345380643,35.31,74839.65,8.5,0.47845,0.00017,26.02118]
[1776345384909,35.31,74838.59,8.5,0.47827,0.00017,26.02016]
[1776345391437,35.31,74842.15,8.5,0.47888,0.00017,26.02357]
[1776345392053,35.31,74841.53,8.5,0.47878,0.00017,26.02298]
[1776345393738,35.31,74851.19,8.5,0.48044,0.00017,26.02865]
[1776345398773,35.31,74852.47,8.5,0.48067,0.00017,26.0298]
[1776345401987,35.31,74852.26,8.5,0.48063,0.00017,26.02962]
[1776345401996,35.31,74852.26,8.5,0.48063,0.00017,26.02962]
[1776345402000,35.31,74852.26,8.5,0.48063,0.00017,26.02962]
[1776345402021,35.31,74852.26,8.5,0.48063,0.00017,26.02962]
[1776345402801,35.31,74858.84,8.5,0.48177,0.00017,26.03541]
[1776345407836,35.31,74859.83,8.5,0.48194,0.00017,26.03626]
[1776345409130,35.31,74859.83,8.5,0.48194,0.00017,26.03626]
[1776345409559,35.31,74859.04,8.5,0.4818,0.00017,26.03558]
[1776345411658,35.31,74858.25,8.5,0.48167,0.00017,26.0349]
[1776345412052,35.31,74858.25,8.5,0.48167,0.00017,26.0349]
[1776345412302,35.31,74858.25,8.5,0.48167,0.00017,26.0349]
[1776345412691,35.31,74857.08,8.5,0.48146,0.00017,26.03388]
[1776345412988,35.31,74857.08,8.5,0.48146,0.00017,26.03388]
[1776345413005,35.31,74857.08,8.5,0.48146,0.00017,26.03388]
[1776345413440,35.31,74844.48,8.5,0.47929,0.00017,26.0225]
[1776345413670,35.31,74844.48,8.5,0.47929,0.00017,26.0225]
[1776345415266,35.31,74840.23,8.5,0.47855,0.00017,26.01849]
[1776345415298,35.31,74840.23,8.5,0.47855,0.00017,26.01849]
[1776345415314,35.31,74840.23,8.5,0.47855,0.00017,26.01849]
[1776345415391,35.31,74840.23,8.5,0.47855,0.00017,26.01849]
[1776345415738,35.32,74839.07,8.5,0.47835,0.00017,26.01738]
[1776345416125,35.32,74839.07,8.5,0.47835,0.00017,26.01738]
[1776345416128,35.32,74839.07,8.5,0.47835,0.00017,26.01738]
[1776345416366,35.32,74823.85,8.5,0.47573,0.00017,26.00221]
[1776345416903,35.32,74815.97,8.5,0.47437,0.00017,25.99391]
[1776345420938,35.32,74816.25,8.5,0.47442,0.00017,25.99422]
[1776345422255,35.32,74816.23,8.5,0.47441,0.00017,25.99421]
[1776345422690,35.32,74818.71,8.5,0.47484,0.00017,25.99685]
[1776345422779,35.32,74818.71,8.5,0.47484,0.00017,25.99685]
[1776345423415,35.32,74824.48,8.5,0.47584,0.00017,26.00288]
[1776345423953,35.32,74831.4,8.5,0.47704,0.00017,26.0099]
[1776345426345,35.32,74833.37,8.5,0.47738,0.00017,26.01186]
[1776345427843,35.32,74830.78,8.5,0.47693,0.00017,26.00929]
[1776345431801,35.33,74829.82,8.5,0.47677,0.00017,26.00834]
[1776345432376,35.33,74829.82,8.5,0.47677,0.00017,26.00834]
[1776345432891,35.33,74828.68,8.5,0.47657,0.00017,26.00719]
[1776345432944,35.33,74828.68,8.5,0.47657,0.00017,26.00719]
[1776345433402,35.33,74828.68,8.5,0.47657,0.00017,26.00719]
[1776345433442,35.33,74835.58,8.5,0.47776,0.00017,26.01405]
[1776345433551,35.33,74835.58,8.5,0.47776,0.00017,26.01405]
[1776345434027,35.33,74856.64,8.5,0.4814,0.00017,26.03353]
[1776345434613,35.33,74856.64,8.5,0.4814,0.00017,26.03353]
[1776345435034,35.33,74857.7,8.5,0.48158,0.00017,26.03446]
[1776345435894,35.33,74857.7,8.5,0.48158,0.00017,26.03446]
[1776345439446,35.33,74854.59,8.5,0.48104,0.00017,26.03173]
[1776345446332,35.32,74854.29,8.5,0.48099,0.00017,26.03146]
[1776345446357,35.32,74854.29,8.5,0.48099,0.00017,26.03146]
[1776345448124,35.32,74843.82,8.5,0.47918,0.00017,26.02191]
[1776345453211,35.32,74843.38,8.5,0.4791,0.00017,26.01824]
[1776345457550,35.33,74840.13,8.5,0.47854,0.00017,26.01517]
[1776345458491,35.33,74840.13,8.5,0.47854,0.00017,26.01517]
[1776345463231,35.33,74846.88,8.5,0.47971,0.00017,26.02151]
[1776345468266,35.33,74847.65,8.5,0.47985,0.00017,26.02222]
[1776345473301,35.33,74844.79,8.5,0.47935,0.00017,26.01959]
[1776345478335,35.34,74844.04,8.5,0.47923,0.00017,26.01889]
[1776345483371,35.34,74840.87,8.5,0.47868,0.00017,26.01591]
[1776345484369,35.34,74840.87,8.5,0.47868,0.00017,26.01591]
[1776345484553,35.34,74840.87,8.5,0.47868,0.00017,26.01591]
[1776345484669,35.34,74841.02,8.5,0.47871,0.00017,26.01606]
[1776345485386,35.34,74854.22,8.5,0.48099,0.00017,26.02817]
[1776345487496,35.34,74858.11,8.5,0.48166,0.00017,26.03158]
[1776345492353,35.34,74858.45,8.5,0.48172,0.00017,26.03187]
[1776345497474,35.34,74865.09,8.5,0.48286,0.00017,26.0375]
[1776345497679,35.34,74865.09,8.5,0.48286,0.00017,26.0375]
[1776345498495,35.34,74865.09,8.5,0.48286,0.00017,26.0375]
[1776345502556,35.34,74871.02,8.5,0.48389,0.00017,26.04235]
[1776345502916,35.34,74874.9,8.5,0.48455,0.00017,26.04543]
[1776345508553,35.33,74876.77,8.5,0.48488,0.00017,26.04689]
[1776345511031,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511064,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511069,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511085,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511096,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511162,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511272,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511289,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511348,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511547,35.33,74880.06,8.5,0.48544,0.00017,26.04941]
[1776345511575,35.33,74889.81,8.5,0.48712,0.00017,26.05332]
[1776345511828,35.33,74889.81,8.5,0.48712,0.00017,26.05332]
[1776345512583,35.33,74897.02,8.5,0.48837,0.00017,26.05833]
[1776345514724,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345514862,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345514925,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345515111,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345515393,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345515575,35.33,74900.84,8.5,0.48903,0.00017,26.06088]
[1776345515673,35.33,74901.88,8.5,0.48921,0.00017,26.06157]
[1776345515935,35.33,74901.88,8.5,0.48921,0.00017,26.06157]
[1776345515996,35.33,74901.88,8.5,0.48921,0.00017,26.06157]
[1776345516347,35.33,74901.88,8.5,0.48921,0.00017,26.06157]
[1776345516401,35.34,74914.93,8.5,0.49146,0.00017,26.06968]
[1776345516648,35.34,74914.93,8.5,0.49146,0.00017,26.06968]
[1776345516683,35.34,74914.93,8.5,0.49146,0.00017,26.06968]
[1776345517647,35.34,74918.63,8.5,0.4921,0.00017,26.07182]
[1776345519071,35.34,74915.12,8.5,0.4915,0.00017,26.06979]
[1776345519198,35.34,74915.12,8.5,0.4915,0.00017,26.06979]
[1776345519201,35.34,74915.12,8.5,0.4915,0.00017,26.06979]
[1776345519256,35.34,74915.12,8.5,0.4915,0.00017,26.06979]
[1776345519300,35.34,74915.12,8.5,0.4915,0.00017,26.06979]
[1776345521444,35.34,74911.13,8.5,0.49081,0.00017,26.0674]
[1776345521546,35.34,74909.22,8.5,0.49048,0.00017,26.06623]
[1776345523661,35.34,74902.88,8.5,0.48938,0.00017,26.06222]
[1776345524811,35.34,74902.88,8.5,0.48938,0.00017,26.06222]
[1776345527360,35.34,74895.9,8.5,0.48818,0.00017,26.05757]
[1776345533010,35.33,74899.46,8.5,0.48879,0.00017,26.05997]
[1776345538311,35.33,74898.09,8.5,0.48856,0.00017,26.05905]
[1776345539076,35.33,74898.78,8.5,0.48867,0.00017,26.05952]
[1776345542021,35.34,74902.85,8.5,0.48938,0.00017,26.0622]
[1776345542084,35.34,74903.94,8.5,0.48957,0.00017,26.0629]
[1776345542795,35.34,74910.36,8.5,0.49068,0.00017,26.06693]
[1776345544445,35.34,74910.36,8.5,0.49068,0.00017,26.06693]
[1776345544506,35.34,74913.0,8.5,0.49113,0.00017,26.06853]
[1776345545529,35.34,74913.0,8.5,0.49113,0.00017,26.06853]
[1776345545816,35.34,74911.17,8.5,0.49082,0.00017,26.06743]
[1776345550851,35.35,74909.55,8.5,0.49054,0.00017,26.06644]
[1776345555886,35.35,74908.04,8.5,0.49028,0.00017,26.06551]
[1776345560921,35.36,74909.96,8.5,0.49062,0.00017,26.0667]
[1776345563594,35.36,74909.79,8.5,0.49059,0.00017,26.0666]
[1776345563642,35.36,74909.79,8.5,0.49059,0.00017,26.0666]
[1776345563700,35.36,74908.24,8.5,0.49032,0.00017,26.06564]
[1776345563718,35.36,74908.24,8.5,0.49032,0.00017,26.06564]
[1776345563942,35.36,74905.99,8.5,0.48993,0.00017,26.06423]
[1776345565581,35.36,74905.99,8.5,0.48993,0.00017,26.06423]
[1776345566133,35.36,74905.15,8.5,0.48979,0.00017,26.0637]
[1776345568476,35.36,74906.73,8.5,0.49006,0.00017,26.0647]
[1776345568578,35.36,74906.73,8.5,0.49006,0.00017,26.0647]
[1776345568632,35.36,74908.0,8.5,0.49028,0.00017,26.0655]
[1776345569983,35.36,74915.79,8.5,0.49163,0.00017,26.0702]
[1776345575019,35.37,74920.15,8.5,0.49238,0.00017,26.06945]
[1776345577260,35.37,74920.22,8.5,0.49239,0.00017,26.06949]
[1776345578527,35.37,74921.05,8.5,0.49254,0.00017,26.06995]
[1776345578611,35.37,74921.05,8.5,0.49254,0.00017,26.06995]
[1776345578628,35.37,74928.98,8.5,0.49391,0.00017,26.07423]
[1776345578706,35.37,74928.98,8.5,0.49391,0.00017,26.07423]
[1776345579105,35.37,74928.98,8.5,0.49391,0.00017,26.07423]
[1776345581780,35.37,74932.12,8.5,0.49445,0.00017,26.07584]
[1776345581880,35.37,74932.12,8.5,0.49445,0.00017,26.07584]
[1776345588110,35.37,74936.55,8.5,0.49521,0.00017,26.07803]
[1776345593044,35.37,74937.18,8.5,0.49532,0.00017,26.07833]
[1776345597212,35.37,74942.93,8.5,0.49631,0.00017,26.08101]
[1776345602557,35.36,74939.02,8.5,0.49564,0.00017,26.07921]
[1776345608250,35.36,74938.55,8.5,0.49555,0.00017,26.07899]
[1776345613285,35.36,74938.91,8.5,0.49561,0.00017,26.07916]
[1776345618320,35.36,74939.95,8.5,0.49579,0.00017,26.07964]
[1776345619825,35.36,74939.92,8.5,0.49579,0.00017,26.07963]
[1776345619883,35.36,74939.92,8.5,0.49579,0.00017,26.07963]
[1776345625369,35.36,74936.68,8.5,0.49523,0.00017,26.07809]
[1776345630474,35.36,74934.34,8.5,0.49482,0.00017,26.07695]
[1776345631291,35.36,74932.32,8.5,0.49448,0.00017,26.07594]
[1776345633902,35.36,74927.91,8.5,0.49371,0.00017,26.0704]
[1776345639471,35.35,74926.04,8.5,0.49339,0.00017,26.06941]
[1776345641966,35.35,74928.19,8.5,0.49376,0.00017,26.07055]
[1776345647528,35.35,74934.28,8.5,0.49481,0.00017,26.07365]
[1776345652564,35.35,74938.96,8.5,0.49562,0.00017,26.07591]
[1776345657601,35.35,74937.8,8.5,0.49542,0.00017,26.07536]
[1776345660168,35.35,74934.35,8.5,0.49482,0.00017,26.07369]
[1776345660609,35.35,74934.35,8.5,0.49482,0.00017,26.07369]
[1776345662636,35.35,74926.55,8.5,0.49347,0.00017,26.06968]
[1776345665663,35.35,74920.29,8.5,0.49239,0.00017,26.06625]
[1776345666696,35.35,74920.29,8.5,0.49239,0.00017,26.06625]
[1776345666723,35.35,74920.29,8.5,0.49239,0.00017,26.06625]
[1776345666781,35.35,74920.29,8.5,0.49239,0.00017,26.06625]
[1776345667677,35.35,74913.62,8.5,0.49124,0.00017,26.06238]
[1776345669075,35.35,74912.62,8.5,0.49107,0.00017,26.06179]
[1776345670314,35.35,74913.33,8.5,0.49119,0.00017,26.06221]
[1776345670698,35.35,74914.36,8.5,0.49137,0.00017,26.06282]
[1776345675733,35.35,74919.33,8.5,0.49223,0.00017,26.06571]
[1776345677426,35.35,74919.51,8.5,0.49226,0.00017,26.06581]
[1776345682266,35.35,74919.06,8.5,0.49218,0.00017,26.06556]
[1776345682316,35.35,74919.06,8.5,0.49218,0.00017,26.06556]
[1776345682328,35.35,74919.06,8.5,0.49218,0.00017,26.06556]
[1776345682363,35.36,74918.15,8.5,0.49203,0.00017,26.06504]
[1776345684408,35.36,74915.76,8.5,0.49161,0.00017,26.06365]
[1776345689835,35.36,74912.03,8.5,0.49097,0.00017,26.06144]
[1776345694886,35.36,74914.69,8.5,0.49143,0.00017,26.05977]
[1776345695404,35.36,74914.69,8.5,0.49143,0.00017,26.05977]
[1776345695506,35.36,74914.64,8.5,0.49142,0.00017,26.05974]
[1776345695877,35.36,74921.59,8.5,0.49262,0.00017,26.06373]
[1776345696963,35.36,74921.59,8.5,0.49262,0.00017,26.06373]
[1776345696970,35.36,74921.59,8.5,0.49262,0.00017,26.06373]
[1776345702926,35.36,74925.6,8.5,0.49332,0.00017,26.06592]
[1776345703803,35.36,74925.6,8.5,0.49332,0.00017,26.06592]
[1776345708769,35.36,74933.62,8.5,0.4947,0.00017,26.07007]
[1776345708873,35.36,74933.58,8.5,0.49469,0.00017,26.07005]
[1776345709082,35.36,74933.58,8.5,0.49469,0.00017,26.07005]
[1776345711714,35.36,74937.87,8.5,0.49543,0.00017,26.07214]
[1776345712415,35.36,74937.9,8.5,0.49544,0.00017,26.07215]
[1776345716018,35.36,74927.9,8.5,0.49371,0.00017,26.06714]
[1776345721053,35.36,74929.56,8.5,0.494,0.00017,26.06801]
[1776345724458,35.36,74924.2,8.5,0.49307,0.00017,26.06516]
[1776345730117,35.36,74922.79,8.5,0.49283,0.00017,26.06439]
[1776345735151,35.37,74919.54,8.5,0.49227,0.00017,26.06258]
[1776345740188,35.37,74922.85,8.5,0.49284,0.00017,26.06443]
[1776345745223,35.37,74918.85,8.5,0.49215,0.00017,26.06219]
[1776345750259,35.37,74918.73,8.5,0.49213,0.00017,26.06212]
[1776345751630,35.37,74918.73,8.5,0.49213,0.00017,26.06212]
[1776345751636,35.37,74918.73,8.5,0.49213,0.00017,26.06212]
[1776345751835,35.37,74917.79,8.5,0.49197,0.00017,26.05832]
[1776345752271,35.37,74911.42,8.5,0.49087,0.00017,26.05456]
[1776345753227,35.37,74911.42,8.5,0.49087,0.00017,26.05456]
[1776345753490,35.37,74911.42,8.5,0.49087,0.00017,26.05456]
[1776345753499,35.37,74905.67,8.5,0.48988,0.00017,26.051]
[1776345759322,35.38,74902.13,8.5,0.48927,0.00017,26.04873]
[1776345764357,35.38,74902.11,8.5,0.48927,0.00017,26.04872]
[1776345769392,35.39,74901.25,8.5,0.48913,0.00017,26.04817]
[1776345774426,35.39,74899.56,8.5,0.48884,0.00017,26.04706]
[1776345779462,35.4,74899.99,8.5,0.48891,0.00017,26.04735]
[1776345784498,35.4,74899.99,8.5,0.48892,0.00017,26.04735]
[1776345787334,35.4,74900.38,8.5,0.48899,0.00017,26.04761]
[1776345792557,35.41,74903.04,8.5,0.48945,0.00017,26.04935]
[1776345797592,35.41,74906.1,8.5,0.48998,0.00017,26.05131]
[1776345802627,35.42,74906.33,8.5,0.49002,0.00017,26.05146]
[1776345807662,35.42,74905.7,8.5,0.48991,0.00017,26.05106]
[1776345812697,35.42,74903.18,8.5,0.48948,0.00017,26.04619]
[1776345817732,35.43,74904.26,8.5,0.48967,0.00017,26.04689]
[1776345822767,35.43,74904.76,8.5,0.48975,0.00017,26.04721]
[1776345827802,35.43,74905.04,8.5,0.4898,0.00017,26.0474]
[1776345832837,35.44,74903.36,8.5,0.48952,0.00017,26.04633]
[1776345833157,35.44,74903.36,8.5,0.48952,0.00017,26.04633]
[1776345835921,35.44,74899.78,8.5,0.4889,0.00017,26.04399]
[1776345836719,35.44,74897.15,8.5,0.48845,0.00017,26.04224]
[1776345836900,35.44,74894.17,8.5,0.48794,0.00017,26.04021]
[1776345837101,35.44,74894.17,8.5,0.48794,0.00017,26.04021]
[1776345837876,35.44,74887.72,8.5,0.48683,0.00017,26.03568]
[1776345838548,35.44,74887.72,8.5,0.48683,0.00017,26.03568]
[1776345842225,35.44,74888.07,8.5,0.48689,0.00017,26.03593]
[1776345843277,35.44,74888.1,8.5,0.48689,0.00017,26.03595]
[1776345844362,35.45,74888.98,8.5,0.48705,0.00017,26.03658]
[1776345849154,35.45,74888.93,8.5,0.48704,0.00017,26.03655]
[1776345855308,35.45,74887.95,8.5,0.48687,0.00017,26.03585]
[1776345855428,35.45,74887.95,8.5,0.48687,0.00017,26.03585]
[1776345855433,35.45,74887.95,8.5,0.48687,0.00017,26.03585]
[1776345855510,35.45,74888.37,8.5,0.48694,0.00017,26.03615]
[1776345857527,35.45,74890.57,8.5,0.48732,0.00017,26.03772]
[1776345863052,35.45,74891.24,8.5,0.48744,0.00017,26.03819]
[1776345868082,35.45,74891.15,8.5,0.48742,0.00017,26.03813]
[1776345868117,35.45,74891.15,8.5,0.48742,0.00017,26.03813]
[1776345868295,35.45,74891.15,8.5,0.48742,0.00017,26.03813]
[1776345869616,35.45,74892.4,8.5,0.48764,0.00017,26.039]
[1776345869717,35.45,74900.09,8.5,0.48896,0.00017,26.04421]
[1776345874850,35.45,74903.98,8.5,0.48963,0.00017,26.04348]
[1776345874890,35.45,74903.98,8.5,0.48963,0.00017,26.04348]
[1776345874921,35.46,74904.05,8.5,0.48965,0.00017,26.04352]
[1776345875136,35.46,74911.46,8.5,0.49092,0.00017,26.04813]
[1776345880104,35.46,74911.94,8.5,0.49101,0.00017,26.04842]
[1776345880320,35.46,74911.87,8.5,0.49099,0.00017,26.04838]
[1776345886213,35.46,74910.01,8.5,0.49068,0.00017,26.04726]
[1776345892255,35.47,74908.84,8.5,0.49048,0.00017,26.04654]
[1776345894480,35.47,74908.47,8.5,0.49041,0.00017,26.04631]
[1776345894574,35.47,74908.94,8.5,0.49049,0.00017,26.0466]
[1776345897117,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345897135,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345897171,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345897383,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345897427,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345897609,35.47,74912.7,8.5,0.49114,0.00017,26.04889]
[1776345898077,35.47,74917.53,8.5,0.49197,0.00017,26.05172]
[1776345898188,35.47,74917.53,8.5,0.49197,0.00017,26.05172]
[1776345898341,35.47,74917.53,8.5,0.49197,0.00017,26.05172]
[1776345898470,35.47,74917.53,8.5,0.49197,0.00017,26.05172]
[1776345898496,35.47,74928.32,8.5,0.49383,0.00017,26.05763]
[1776345899608,35.47,74928.32,8.5,0.49383,0.00017,26.05763]
[1776345900191,35.47,74933.15,8.5,0.49466,0.00017,26.06009]
[1776345900995,35.47,74933.15,8.5,0.49466,0.00017,26.06009]
[1776345907798,35.47,74930.48,8.5,0.4942,0.00017,26.05874]
[1776345910199,35.47,74930.47,8.5,0.4942,0.00017,26.05874]
[1776345916023,35.47,74929.64,8.5,0.49406,0.00017,26.05831]
[1776345922671,35.47,74932.3,8.5,0.49452,0.00017,26.05966]
[1776345928515,35.46,74930.35,8.5,0.49418,0.00017,26.05867]
[1776345934557,35.46,74929.47,8.5,0.49402,0.00017,26.05496]
[1776345939592,35.46,74931.59,8.5,0.49439,0.00017,26.05604]
[1776345943468,35.46,74931.35,8.5,0.49435,0.00017,26.05592]
[1776345947648,35.46,74924.24,8.5,0.49312,0.00017,26.05219]
[1776345952683,35.45,74925.78,8.5,0.49338,0.00017,26.05301]
[1776345957718,35.45,74926.63,8.5,0.49353,0.00017,26.05346]
[1776345958101,35.45,74926.63,8.5,0.49353,0.00017,26.05346]
[1776345963761,35.45,74919.42,8.5,0.49229,0.00017,26.04952]
[1776345966771,35.45,74918.88,8.5,0.49219,0.00017,26.04921]
[1776345970320,35.45,74917.11,8.5,0.49189,0.00017,26.0482]
[1776345971820,35.45,74927.91,8.5,0.49375,0.00017,26.05414]
[1776345972220,35.45,74927.91,8.5,0.49375,0.00017,26.05414]
[1776345972316,35.45,74927.91,8.5,0.49375,0.00017,26.05414]
[1776345972372,35.45,74927.91,8.5,0.49375,0.00017,26.05414]
[1776345975974,35.45,74932.88,8.5,0.4946,0.00017,26.05668]
[1776345976703,35.45,74933.55,8.5,0.49472,0.00017,26.05702]
[1776345976718,35.45,74933.55,8.5,0.49472,0.00017,26.05702]
[1776345978433,35.45,74940.35,8.5,0.49589,0.00017,26.06028]
[1776345980692,35.44,74944.46,8.5,0.4966,0.00017,26.06215]
[1776345983904,35.44,74937.06,8.5,0.49532,0.00017,26.05873]
[1776345988939,35.44,74937.65,8.5,0.49542,0.00017,26.05901]
[1776345993828,35.44,74938.19,8.5,0.49551,0.00017,26.056]
[1776345993883,35.44,74938.19,8.5,0.49551,0.00017,26.056]
[1776345999010,35.44,74935.55,8.5,0.49506,0.00017,26.05473]
[1776345999507,35.44,74935.55,8.5,0.49506,0.00017,26.05473]
[1776346001735,35.44,74935.4,8.5,0.49503,0.00017,26.05466]
[1776346006422,35.43,74933.39,8.5,0.49468,0.00017,26.05367]
[1776346009113,35.43,74934.81,8.5,0.49493,0.00017,26.05437]
[1776346014117,35.43,74935.85,8.5,0.49511,0.00017,26.05488]
[1776346019158,35.43,74932.3,8.5,0.49449,0.00017,26.05312]
[1776346022371,35.43,74932.41,8.5,0.49451,0.00017,26.05317]
[1776346027237,35.42,74933.92,8.5,0.49477,0.00017,26.05393]
[1776346033256,35.42,74932.32,8.5,0.49449,0.00017,26.05313]
[1776346036638,35.42,74931.97,8.5,0.49443,0.00017,26.05295]
[1776346040903,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041154,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041268,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041314,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041346,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041392,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041892,35.42,74932.62,8.5,0.49454,0.00017,26.05328]
[1776346041939,35.42,74947.78,8.5,0.49716,0.00017,26.06032]
[1776346042505,35.42,74947.78,8.5,0.49716,0.00017,26.06032]
[1776346043757,35.42,74948.92,8.5,0.49735,0.00017,26.06081]
[1776346044045,35.42,74948.92,8.5,0.49735,0.00017,26.06081]
[1776346044272,35.42,74948.56,8.5,0.49729,0.00017,26.06065]
[1776346045215,35.42,74949.05,8.5,0.49738,0.00017,26.06086]
[1776346045227,35.42,74949.05,8.5,0.49738,0.00017,26.06086]
[1776346045263,35.42,74949.05,8.5,0.49738,0.00017,26.06086]
[1776346046252,35.42,74949.02,8.5,0.49737,0.00017,26.06085]
[1776346046368,35.42,74950.01,8.5,0.49754,0.00017,26.06126]
[1776346047272,35.42,74950.01,8.5,0.49754,0.00017,26.06126]
[1776346047420,35.42,74950.01,8.5,0.49754,0.00017,26.06126]
[1776346047466,35.42,74950.01,8.5,0.49754,0.00017,26.06126]
[1776346048171,35.42,74950.01,8.5,0.49754,0.00017,26.06126]
[1776346053229,35.41,74958.7,8.5,0.49904,0.00017,26.06144]
[1776346053234,35.41,74958.7,8.5,0.49904,0.00017,26.06144]
[1776346053271,35.41,74958.7,8.5,0.49904,0.00017,26.06144]
[1776346054443,35.41,74961.95,8.5,0.4996,0.00017,26.06263]
[1776346059941,35.4,74964.26,8.5,0.49999,0.00017,26.06345]
[1776346060022,35.4,74964.26,8.5,0.49999,0.00017,26.06345]
[1776346060529,35.4,74963.37,8.5,0.49984,0.00017,26.06314]
[1776346060654,35.4,74963.37,8.5,0.49984,0.00017,26.06314]
[1776346060971,35.4,74963.37,8.5,0.49984,0.00017,26.06314]
[1776346061160,35.4,74963.37,8.5,0.49984,0.00017,26.06314]
[1776346061174,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346061328,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346061390,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346061479,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346061807,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346062161,35.4,74963.73,8.5,0.4999,0.00017,26.06327]
[1776346061884,35.4,74982.14,8.5,0.50307,0.00017,26.06889]
[1776346062330,35.4,74982.14,8.5,0.50307,0.00017,26.06889]
[1776346063212,35.4,74982.14,8.5,0.50307,0.00017,26.06889]
[1776346062480,35.4,74985.22,8.5,0.50361,0.00017,26.06967]
[1776346065691,35.41,74985.92,8.5,0.50373,0.00017,26.06984]
[1776346066036,35.41,74985.92,8.5,0.50373,0.00017,26.06984]
[1776346066222,35.41,74986.9,8.5,0.5039,0.00017,26.07008]
[1776346069529,35.41,74995.25,8.5,0.50534,0.00017,26.07189]
[1776346070356,35.41,74995.25,8.5,0.50534,0.00017,26.07189]
[1776346078592,35.4,74994.51,8.5,0.50521,0.00017,26.07175]
[1776346080214,35.4,74994.51,8.5,0.50521,0.00017,26.07175]
[1776346080276,35.4,74993.88,8.5,0.5051,0.00017,26.07162]
[1776346080607,35.4,75000.28,8.5,0.5062,0.00017,26.07282]
[1776346085642,35.4,75002.01,8.5,0.5065,0.00017,26.07311]
[1776346086468,35.4,75002.01,8.5,0.5065,0.00017,26.07311]
[1776346086482,35.4,75002.01,8.5,0.5065,0.00017,26.07311]
[1776346086944,35.4,75002.01,8.5,0.5065,0.00017,26.07311]
[1776346087239,35.4,75002.01,8.5,0.5065,0.00017,26.07311]
[1776346087938,35.4,75007.12,8.5,0.50738,0.00017,26.07389]
[1776346089409,35.4,75008.27,8.5,0.50758,0.00017,26.07404]
[1776346090279,35.4,75012.46,8.5,0.5083,0.00017,26.07456]
[1776346090334,35.4,75012.46,8.5,0.5083,0.00017,26.07456]
[1776346090519,35.4,75012.46,8.5,0.5083,0.00017,26.07456]
[1776346090628,35.4,75012.46,8.5,0.5083,0.00017,26.07456]
[1776346090755,35.4,75012.46,8.5,0.5083,0.00017,26.07456]
[1776346092212,35.4,75022.69,8.5,0.51006,0.00017,26.07546]
[1776346092549,35.4,75022.69,8.5,0.51006,0.00017,26.07546]
[1776346092557,35.4,75022.69,8.5,0.51006,0.00017,26.07546]
[1776346092698,35.4,75023.77,8.5,0.51025,0.00017,26.07553]
[1776346093842,35.4,75023.77,8.5,0.51025,0.00017,26.07553]
[1776346094797,35.4,75021.79,8.5,0.50991,0.00017,26.07541]
[1776346094859,35.4,75019.41,8.5,0.5095,0.00017,26.07523]
[1776346095489,35.4,75019.41,8.5,0.5095,0.00017,26.07523]
[1776346097733,35.4,75011.39,8.5,0.50812,0.00017,26.07444]
[1776346100113,35.4,75010.48,8.5,0.50796,0.00017,26.07433]
[1776346100535,35.4,75009.9,8.5,0.50786,0.00017,26.07426]
[1776346100547,35.4,75009.9,8.5,0.50786,0.00017,26.07426]
[1776346100561,35.4,75009.9,8.5,0.50786,0.00017,26.07426]
[1776346100607,35.4,75009.9,8.5,0.50786,0.00017,26.07426]
[1776346101321,35.4,75006.48,8.5,0.50727,0.00017,26.0738]
[1776346102161,35.4,75006.48,8.5,0.50727,0.00017,26.0738]
[1776346102184,35.4,74998.52,8.5,0.5059,0.00017,26.07251]
[1776346105353,35.4,74994.2,8.5,0.50515,0.00017,26.07168]
[1776346105877,35.4,74994.2,8.5,0.50515,0.00017,26.07168]
[1776346107383,35.4,74991.37,8.5,0.50467,0.00017,26.07109]
[1776346109142,35.4,74990.09,8.5,0.50444,0.00017,26.07081]
[1776346109212,35.4,74990.09,8.5,0.50444,0.00017,26.07081]
[1776346109228,35.4,74990.09,8.5,0.50444,0.00017,26.07081]
[1776346109384,35.4,74990.04,8.5,0.50444,0.00017,26.0708]
[1776346109821,35.4,74982.69,8.5,0.50317,0.00017,26.06904]
[1776346113919,35.4,74977.82,8.5,0.50233,0.00017,26.06446]
[1776346114277,35.4,74977.82,8.5,0.50233,0.00017,26.06446]
[1776346114285,35.4,74977.71,8.5,0.50231,0.00017,26.06443]
[1776346114706,35.4,74977.71,8.5,0.50231,0.00017,26.06443]
[1776346117049,35.39,74974.01,8.5,0.50167,0.00017,26.06335]
[1776346122913,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346123482,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346123486,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346123757,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346123799,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346123847,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346124005,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346124087,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346124097,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346124245,35.39,74969.24,8.5,0.50085,0.00017,26.06186]
[1776346124188,35.39,74966.35,8.5,0.50035,0.00017,26.0609]
[1776346124432,35.39,74966.35,8.5,0.50035,0.00017,26.0609]
[1776346124927,35.39,74958.21,8.5,0.49894,0.00017,26.05799]
[1776346127291,35.39,74956.92,8.5,0.49872,0.00017,26.0575]
[1776346127334,35.39,74956.21,8.5,0.4986,0.00017,26.05723]
[1776346127923,35.39,74956.21,8.5,0.4986,0.00017,26.05723]
[1776346130090,35.39,74956.13,8.5,0.49858,0.00017,26.0572]
[1776346130159,35.39,74956.13,8.5,0.49858,0.00017,26.0572]
[1776346130249,35.39,74956.13,8.5,0.49858,0.00017,26.0572]
[1776346130345,35.39,74953.84,8.5,0.49819,0.00017,26.05629]
[1776346130360,35.39,74953.84,8.5,0.49819,0.00017,26.05629]
[1776346130972,35.39,74944.8,8.5,0.49663,0.00017,26.05249]
[1776346136007,35.39,74948.12,8.5,0.4972,0.00017,26.05393]
[1776346139505,35.39,74948.01,8.5,0.49718,0.00017,26.05389]
[1776346141901,35.39,74947.78,8.5,0.49714,0.00017,26.05379]
[1776346142047,35.39,74947.78,8.5,0.49714,0.00017,26.05379]
[1776346142066,35.39,74947.78,8.5,0.49714,0.00017,26.05379]
[1776346142498,35.39,74947.5,8.5,0.49709,0.00017,26.05367]
[1776346144063,35.38,74937.2,8.5,0.49531,0.00017,26.04898]
[1776346145240,35.38,74937.2,8.5,0.49531,0.00017,26.04898]
[1776346146424,35.38,74935.51,8.5,0.49502,0.00017,26.04816]
[1776346148764,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346148933,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149154,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149291,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149310,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149320,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149487,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149514,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149535,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149647,35.38,74935.36,8.5,0.49499,0.00017,26.04809]
[1776346149194,35.38,74954.39,8.5,0.49828,0.00017,26.05651]
[1776346149790,35.38,74954.39,8.5,0.49828,0.00017,26.05651]
[1776346150019,35.38,74954.39,8.5,0.49828,0.00017,26.05651]
[1776346150335,35.38,74954.39,8.5,0.49828,0.00017,26.05651]
[1776346150114,35.38,74970.14,8.5,0.501,0.00017,26.06215]
[1776346150731,35.38,74970.14,8.5,0.501,0.00017,26.06215]
[1776346150765,35.38,74970.14,8.5,0.501,0.00017,26.06215]
[1776346151063,35.38,74970.14,8.5,0.501,0.00017,26.06215]
[1776346151295,35.38,74977.05,8.5,0.50219,0.00017,26.06424]
[1776346151433,35.38,74977.05,8.5,0.50219,0.00017,26.06424]
[1776346151436,35.38,74977.05,8.5,0.50219,0.00017,26.06424]
[1776346151494,35.38,74977.05,8.5,0.50219,0.00017,26.06424]
[1776346151745,35.38,74977.05,8.5,0.50219,0.00017,26.06424]
[1776346152128,35.38,74985.47,8.5,0.50364,0.00017,26.06647]
[1776346152481,35.38,74985.47,8.5,0.50364,0.00017,26.06647]
[1776346153136,35.39,74984.41,8.5,0.50346,0.00017,26.06621]
[1776346153457,35.39,74984.41,8.5,0.50346,0.00017,26.06621]
[1776346153859,35.39,74984.41,8.5,0.50346,0.00017,26.06621]
[1776346154261,35.39,74984.41,8.5,0.50346,0.00017,26.06621]
[1776346160313,35.4,74982.61,8.5,0.50315,0.00017,26.06575]
[1776346160360,35.4,74982.43,8.5,0.50312,0.00017,26.0657]
[1776346163454,35.4,74986.75,8.5,0.50387,0.00017,26.06678]
[1776346164461,35.41,74990.67,8.5,0.50455,0.00017,26.06767]
[1776346165499,35.41,74990.74,8.5,0.50456,0.00017,26.06769]
[1776346168458,35.41,74989.42,8.5,0.50433,0.00017,26.0674]
[1776346169461,35.41,74987.25,8.5,0.50396,0.00017,26.0669]
[1776346169521,35.41,74987.25,8.5,0.50396,0.00017,26.0669]
[1776346170260,35.41,74983.17,8.5,0.50325,0.00017,26.06589]
[1776346175295,35.41,74978.3,8.5,0.50241,0.00017,26.06132]
[1776346175821,35.41,74978.3,8.5,0.50241,0.00017,26.06132]
[1776346177211,35.41,74977.24,8.5,0.50223,0.00017,26.06103]
[1776346177275,35.41,74977.24,8.5,0.50223,0.00017,26.06103]
[1776346179324,35.41,74967.31,8.5,0.50052,0.00017,26.05796]
[1776346179910,35.41,74967.31,8.5,0.50052,0.00017,26.05796]
[1776346184359,35.41,74973.55,8.5,0.50159,0.00017,26.05994]
[1776346189394,35.41,74973.48,8.5,0.50158,0.00017,26.05992]
[1776346195417,35.41,74973.33,8.5,0.50156,0.00017,26.05988]
[1776346199506,35.41,74975.24,8.5,0.50189,0.00017,26.06045]
[1776346200581,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346200602,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346200838,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201015,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201055,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201138,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201239,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201614,35.41,74977.43,8.5,0.50226,0.00017,26.06108]
[1776346201381,35.41,74985.38,8.5,0.50363,0.00017,26.06318]
[1776346202242,35.41,74985.38,8.5,0.50363,0.00017,26.06318]
[1776346202272,35.41,74985.38,8.5,0.50363,0.00017,26.06318]
[1776346202322,35.41,74985.38,8.5,0.50363,0.00017,26.06318]
[1776346202336,35.41,74985.38,8.5,0.50363,0.00017,26.06318]
[1776346202301,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346202639,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346202793,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346203022,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346203136,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346203170,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346203189,35.41,75008.99,8.5,0.5077,0.00017,26.06761]
[1776346203238,35.41,75018.63,8.5,0.50937,0.00017,26.06863]
[1776346203664,35.41,75018.63,8.5,0.50937,0.00017,26.06863]
[1776346204009,35.41,75018.63,8.5,0.50937,0.00017,26.06863]
[1776346204364,35.41,75018.63,8.5,0.50937,0.00017,26.06863]
[1776346204899,35.41,75014.32,8.5,0.50862,0.00017,26.06823]
[1776346205120,35.41,75014.32,8.5,0.50862,0.00017,26.06823]
[1776346205414,35.41,75014.32,8.5,0.50862,0.00017,26.06823]
[1776346205401,35.41,74997.3,8.5,0.50569,0.00017,26.06575]
[1776346206349,35.41,74997.3,8.5,0.50569,0.00017,26.06575]
[1776346206358,35.41,74983.13,8.5,0.50325,0.00017,26.06262]
[1776346207045,35.41,74983.13,8.5,0.50325,0.00017,26.06262]
[1776346207410,35.41,74983.13,8.5,0.50325,0.00017,26.06262]
[1776346207147,35.42,74973.21,8.5,0.50154,0.00017,26.05984]
[1776346207673,35.42,74973.21,8.5,0.50154,0.00017,26.05984]
[1776346207978,35.42,74973.21,8.5,0.50154,0.00017,26.05984]
[1776346208075,35.41,74961.22,8.5,0.49947,0.00017,26.05584]
[1776346209237,35.41,74961.22,8.5,0.49947,0.00017,26.05584]
[1776346209263,35.41,74954.8,8.5,0.49836,0.00017,26.05341]
[1776346210482,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346210509,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346210580,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346210875,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346210952,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346210995,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346211051,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346211062,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346211274,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346211345,35.41,74952.7,8.5,0.498,0.00017,26.05257]
[1776346211338,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346211568,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346211597,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346211903,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346212055,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346212163,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346212302,35.41,74944.92,8.5,0.49666,0.00017,26.04928]
[1776346212392,35.42,74925.8,8.5,0.49336,0.00017,26.03994]
[1776346212673,35.42,74925.8,8.5,0.49336,0.00017,26.03994]
[1776346212765,35.42,74925.8,8.5,0.49336,0.00017,26.03994]
[1776346212992,35.42,74925.8,8.5,0.49336,0.00017,26.03994]
[1776346213247,35.42,74925.8,8.5,0.49336,0.00017,26.03994]
[1776346213278,35.42,74896.29,8.5,0.48827,0.00017,26.02203]
[1776346213505,35.42,74896.29,8.5,0.48827,0.00017,26.02203]
[1776346213703,35.42,74896.29,8.5,0.48827,0.00017,26.02203]
[1776346214298,35.42,74896.29,8.5,0.48827,0.00017,26.02203]
[1776346214386,35.42,74863.38,8.5,0.48259,0.00017,25.99707]
[1776346214521,35.42,74863.38,8.5,0.48259,0.00017,25.99707]
[1776346214685,35.42,74863.38,8.5,0.48259,0.00017,25.99707]
[1776346215206,35.42,74863.38,8.5,0.48259,0.00017,25.99707]
[1776346215286,35.42,74863.38,8.5,0.48259,0.00017,25.99707]
[1776346215307,35.42,74843.85,8.5,0.47922,0.00017,25.97977]
[1776346216214,35.42,74843.85,8.5,0.47922,0.00017,25.97977]
[1776346216335,35.42,74843.85,8.5,0.47922,0.00017,25.97977]
[1776346216336,35.42,74843.85,8.5,0.47922,0.00017,25.97977]
[1776346216417,35.42,74838.21,8.5,0.47825,0.00017,25.97443]
[1776346216993,35.42,74838.21,8.5,0.47825,0.00017,25.97443]
[1776346217024,35.42,74838.21,8.5,0.47825,0.00017,25.97443]
[1776346217025,35.42,74838.21,8.5,0.47825,0.00017,25.97443]
[1776346217255,35.42,74838.21,8.5,0.47825,0.00017,25.97443]
[1776346217480,35.42,74839.15,8.5,0.47841,0.00017,25.97534]
[1776346218153,35.42,74839.15,8.5,0.47841,0.00017,25.97534]
[1776346220514,35.42,74836.14,8.5,0.4779,0.00017,25.97245]
[1776346221559,35.42,74837.22,8.5,0.47808,0.00017,25.9735]
[1776346223683,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346224459,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346224938,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346224972,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225070,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225092,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225151,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225185,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225282,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225327,35.43,74847.09,8.5,0.47979,0.00017,25.98279]
[1776346225753,35.43,74851.38,8.5,0.48053,0.00017,25.98669]
[1776346225766,35.43,74851.38,8.5,0.48053,0.00017,25.98669]
[1776346226547,35.43,74851.38,8.5,0.48053,0.00017,25.98669]
[1776346226346,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346226964,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346226982,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227001,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227109,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227177,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227180,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227289,35.43,74871.58,8.5,0.48401,0.00017,26.0038]
[1776346227381,35.43,74888.32,8.5,0.4869,0.00017,26.01649]
[1776346228378,35.43,74888.32,8.5,0.4869,0.00017,26.01649]
[1776346228460,35.43,74897.07,8.5,0.48841,0.00017,26.02258]
[1776346229270,35.43,74897.07,8.5,0.48841,0.00017,26.02258]
[1776346230667,35.43,74901.49,8.5,0.48917,0.00017,26.02551]
[1776346234000,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234074,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234077,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234107,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234243,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234327,35.43,74898.02,8.5,0.48857,0.00017,26.01995]
[1776346234428,35.43,74898.58,8.5,0.48867,0.00017,26.02033]
[1776346235010,35.43,74898.58,8.5,0.48867,0.00017,26.02033]
[1776346235044,35.43,74898.58,8.5,0.48867,0.00017,26.02033]
[1776346235070,35.43,74898.58,8.5,0.48867,0.00017,26.02033]
[1776346235108,35.43,74889.69,8.5,0.48714,0.00017,26.01421]
[1776346236320,35.43,74889.69,8.5,0.48714,0.00017,26.01421]
[1776346237009,35.43,74891.57,8.5,0.48746,0.00017,26.01553]
[1776346238883,35.43,74895.38,8.5,0.48812,0.00017,26.01817]
[1776346239379,35.43,74895.38,8.5,0.48812,0.00017,26.01817]
[1776346239487,35.43,74893.52,8.5,0.4878,0.00017,26.01689]
[1776346240283,35.43,74893.52,8.5,0.4878,0.00017,26.01689]
[1776346240436,35.43,74893.52,8.5,0.4878,0.00017,26.01689]
[1776346240464,35.43,74887.78,8.5,0.48681,0.00017,26.01284]
[1776346240606,35.43,74887.78,8.5,0.48681,0.00017,26.01284]
[1776346240665,35.43,74887.78,8.5,0.48681,0.00017,26.01284]
[1776346240817,35.43,74887.78,8.5,0.48681,0.00017,26.01284]
[1776346240832,35.43,74887.78,8.5,0.48681,0.00017,26.01284]
[1776346240896,35.43,74877.57,8.5,0.48505,0.00017,26.00524]
[1776346242201,35.43,74877.57,8.5,0.48505,0.00017,26.00524]
[1776346242233,35.43,74877.57,8.5,0.48505,0.00017,26.00524]
[1776346242428,35.43,74877.57,8.5,0.48505,0.00017,26.00524]
[1776346242482,35.43,74877.57,8.5,0.48505,0.00017,26.00524]
[1776346242454,35.43,74868.7,8.5,0.48352,0.00017,25.99823]
[1776346242824,35.43,74862.89,8.5,0.48251,0.00017,25.99343]
[1776346243496,35.43,74862.89,8.5,0.48251,0.00017,25.99343]
[1776346248683,35.43,74858.24,8.5,0.48171,0.00017,25.98947]
[1776346249721,35.43,74858.64,8.5,0.48178,0.00017,25.98982]
[1776346250766,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250821,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250856,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250871,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250881,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250983,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346250991,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346251044,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346251090,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346251223,35.43,74861.84,8.5,0.48233,0.00017,25.99255]
[1776346251273,35.43,74871.47,8.5,0.484,0.00017,26.00046]
[1776346251857,35.43,74871.47,8.5,0.484,0.00017,26.00046]
[1776346252044,35.43,74871.47,8.5,0.484,0.00017,26.00046]
[1776346252052,35.43,74882.68,8.5,0.48593,0.00017,26.00911]
[1776346253673,35.43,74884.53,8.5,0.48625,0.00017,26.01048]
[1776346253926,35.43,74884.53,8.5,0.48625,0.00017,26.01048]
[1776346255696,35.44,74882.75,8.5,0.48594,0.00017,26.00917]
[1776346255876,35.44,74882.75,8.5,0.48594,0.00017,26.00917]
[1776346255954,35.44,74882.75,8.5,0.48594,0.00017,26.00917]
[1776346256189,35.44,74882.75,8.5,0.48594,0.00017,26.00917]
[1776346257191,35.44,74882.97,8.5,0.48598,0.00017,26.00933]
[1776346259058,35.44,74889.36,8.5,0.48708,0.00017,26.01398]
[1776346259104,35.44,74889.36,8.5,0.48708,0.00017,26.01398]
[1776346259480,35.44,74889.36,8.5,0.48708,0.00017,26.01398]
[1776346260092,35.44,74888.96,8.5,0.48701,0.00017,26.01369]
[1776346261821,35.44,74891.72,8.5,0.48749,0.00017,26.01565]
[1776346261832,35.44,74891.72,8.5,0.48749,0.00017,26.01565]
[1776346262079,35.44,74891.72,8.5,0.48749,0.00017,26.01565]
[1776346262588,35.44,74889.62,8.5,0.48713,0.00017,26.01417]
[1776346265158,35.44,74884.61,8.5,0.48626,0.00017,26.01055]
[1776346265172,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346265758,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346265764,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346265861,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346266207,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346266480,35.44,74890.8,8.5,0.48733,0.00017,26.015]
[1776346266485,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266533,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266636,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266852,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266880,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266911,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346266955,35.44,74899.33,8.5,0.4888,0.00017,26.02084]
[1776346267010,35.44,74909.24,8.5,0.49051,0.00017,26.02717]
[1776346267869,35.44,74909.24,8.5,0.49051,0.00017,26.02717]
[1776346269150,35.44,74905.44,8.5,0.48986,0.00017,26.0248]
[1776346269192,35.44,74902.99,8.5,0.48944,0.00017,26.02323]
[1776346269637,35.44,74902.99,8.5,0.48944,0.00017,26.02323]
[1776346270270,35.44,74902.99,8.5,0.48944,0.00017,26.02323]
[1776346270301,35.44,74901.5,8.5,0.48918,0.00017,26.02227]
[1776346270643,35.44,74901.5,8.5,0.48918,0.00017,26.02227]
[1776346270911,35.44,74901.5,8.5,0.48918,0.00017,26.02227]
[1776346271109,35.44,74911.43,8.5,0.49089,0.00017,26.02851]
[1776346272370,35.44,74911.43,8.5,0.49089,0.00017,26.02851]
[1776346272498,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346272658,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346272662,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346272900,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346273012,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346273273,35.44,74918.73,8.5,0.49215,0.00017,26.03279]
[1776346273295,35.44,74886.28,8.5,0.48656,0.00017,26.01177]
[1776346273549,35.44,74886.28,8.5,0.48656,0.00017,26.01177]
[1776346274502,35.44,74886.28,8.5,0.48656,0.00017,26.01177]
[1776346274514,35.44,74867.96,8.5,0.4834,0.00017,25.99765]
[1776346275251,35.44,74867.96,8.5,0.4834,0.00017,25.99765]
[1776346275270,35.44,74867.96,8.5,0.4834,0.00017,25.99765]
[1776346275391,35.44,74867.96,8.5,0.4834,0.00017,25.99765]
[1776346275493,35.44,74872.19,8.5,0.48413,0.00017,26.00105]
[1776346276229,35.44,74881.02,8.5,0.48565,0.00017,26.00789]
[1776346276754,35.44,74881.02,8.5,0.48565,0.00017,26.00789]
[1776346279545,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346279557,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346279908,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346280035,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346280040,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346280463,35.44,74886.74,8.5,0.48664,0.00017,26.01211]
[1776346280116,35.44,74873.29,8.5,0.48432,0.00017,26.00193]
[1776346280635,35.44,74873.29,8.5,0.48432,0.00017,26.00193]
[1776346280738,35.44,74873.29,8.5,0.48432,0.00017,26.00193]
[1776346280839,35.44,74873.29,8.5,0.48432,0.00017,26.00193]
[1776346281123,35.44,74858.78,8.5,0.48181,0.00017,25.98996]
[1776346281741,35.44,74858.78,8.5,0.48181,0.00017,25.98996]
[1776346284042,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346284062,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346284066,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346284069,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346284082,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346284088,35.45,74862.27,8.5,0.48242,0.00017,25.99294]
[1776346285792,35.44,74854.91,8.5,0.48115,0.00017,25.9866]
[1776346285802,35.44,74854.91,8.5,0.48115,0.00017,25.9866]
[1776346285806,35.44,74854.91,8.5,0.48115,0.00017,25.9866]
[1776346285813,35.44,74854.91,8.5,0.48115,0.00017,25.9866]
[1776346286289,35.44,74854.91,8.5,0.48115,0.00017,25.9866]
[1776346287629,35.45,74846.07,8.5,0.47962,0.00017,25.97864]
[1776346289992,35.45,74848.12,8.5,0.47998,0.00017,25.98053]
[1776346290005,35.45,74848.12,8.5,0.47998,0.00017,25.98053]
[1776346290154,35.45,74848.12,8.5,0.47998,0.00017,25.98053]
[1776346291575,35.45,74848.61,8.5,0.48006,0.00017,25.97771]
[1776346292040,35.45,74848.61,8.5,0.48006,0.00017,25.97771]
[1776346292919,35.45,74846.81,8.5,0.47975,0.00017,25.97606]
[1776346292939,35.45,74846.81,8.5,0.47975,0.00017,25.97606]
[1776346293086,35.45,74846.81,8.5,0.47975,0.00017,25.97606]
[1776346293201,35.45,74846.81,8.5,0.47975,0.00017,25.97606]
[1776346294311,35.45,74842.83,8.5,0.47906,0.00017,25.97237]
[1776346294452,35.45,74842.83,8.5,0.47906,0.00017,25.97237]
[1776346296241,35.45,74837.44,8.5,0.47814,0.00017,25.96725]
[1776346296266,35.45,74837.44,8.5,0.47814,0.00017,25.96725]
[1776346296291,35.45,74837.44,8.5,0.47814,0.00017,25.96725]
[1776346296778,35.45,74839.25,8.5,0.47845,0.00017,25.96899]
[1776346296803,35.45,74839.25,8.5,0.47845,0.00017,25.96899]
[1776346297186,35.45,74839.25,8.5,0.47845,0.00017,25.96899]
[1776346297419,35.45,74829.86,8.5,0.47683,0.00017,25.95982]
[1776346298257,35.45,74822.8,8.5,0.47561,0.00017,25.95264]
[1776346298760,35.45,74822.8,8.5,0.47561,0.00017,25.95264]
[1776346299264,35.45,74821.13,8.5,0.47533,0.00017,25.95091]
[1776346300136,35.45,74821.13,8.5,0.47533,0.00017,25.95091]
[1776346300704,35.45,74821.53,8.5,0.4754,0.00017,25.95132]
[1776346301045,35.45,74821.53,8.5,0.4754,0.00017,25.95132]
[1776346301416,35.45,74821.53,8.5,0.4754,0.00017,25.95132]
[1776346301441,35.45,74821.53,8.5,0.4754,0.00017,25.95132]
[1776346301523,35.45,74821.53,8.5,0.4754,0.00017,25.95132]
[1776346301743,35.45,74819.0,8.5,0.47496,0.00017,25.94868]
[1776346301920,35.45,74819.0,8.5,0.47496,0.00017,25.94868]
[1776346301996,35.45,74819.0,8.5,0.47496,0.00017,25.94868]
[1776346302044,35.45,74819.0,8.5,0.47496,0.00017,25.94868]
[1776346302521,35.45,74805.76,8.5,0.47268,0.00017,25.93432]
[1776346302675,35.45,74805.76,8.5,0.47268,0.00017,25.93432]
[1776346303292,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346303681,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346303746,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304049,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304078,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304171,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304267,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304305,35.45,74796.74,8.5,0.47112,0.00017,25.92405]
[1776346304313,35.45,74785.97,8.5,0.46927,0.00017,25.91128]
[1776346304970,35.45,74785.97,8.5,0.46927,0.00017,25.91128]
[1776346305499,35.45,74770.67,8.5,0.46663,0.00017,25.89218]
[1776346306602,35.45,74765.59,8.5,0.46576,0.00017,25.88559]
[1776346306767,35.45,74765.59,8.5,0.46576,0.00017,25.88559]
[1776346307518,35.45,74765.59,8.5,0.46576,0.00017,25.88559]
[1776346307529,35.45,74765.59,8.5,0.46576,0.00017,25.88559]
[1776346307623,35.45,74769.9,8.5,0.4665,0.00017,25.89119]
[1776346307902,35.45,74769.9,8.5,0.4665,0.00017,25.89119]
[1776346308416,35.45,74769.9,8.5,0.4665,0.00017,25.89119]
[1776346308492,35.45,74779.86,8.5,0.46822,0.00017,25.9038]
[1776346308698,35.45,74779.86,8.5,0.46822,0.00017,25.9038]
[1776346309268,35.45,74779.86,8.5,0.46822,0.00017,25.9038]
[1776346309403,35.45,74779.86,8.5,0.46822,0.00017,25.9038]
[1776346310467,35.45,74780.76,8.5,0.46837,0.00017,25.90491]
[1776346310341,35.45,74770.82,8.5,0.46666,0.00017,25.89238]
[1776346310608,35.45,74770.82,8.5,0.46666,0.00017,25.89238]
[1776346311139,35.45,74770.82,8.5,0.46666,0.00017,25.89238]
[1776346312880,35.45,74777.51,8.5,0.46781,0.00017,25.90087]
[1776346314681,35.45,74772.73,8.5,0.46699,0.00017,25.89483]
[1776346315376,35.45,74778.87,8.5,0.46805,0.00017,25.90257]
[1776346317825,35.45,74781.33,8.5,0.46847,0.00017,25.90562]
[1776346318879,35.45,74782.21,8.5,0.46862,0.00017,25.90671]
[1776346318884,35.45,74782.21,8.5,0.46862,0.00017,25.90671]
[1776346319093,35.45,74782.21,8.5,0.46862,0.00017,25.90671]
[1776346319571,35.45,74782.21,8.5,0.46862,0.00017,25.90671]
[1776346320044,35.45,74785.43,8.5,0.46918,0.00017,25.91064]
[1776346320400,35.45,74785.43,8.5,0.46918,0.00017,25.91064]
[1776346320412,35.45,74792.01,8.5,0.47031,0.00017,25.91853]
[1776346321198,35.45,74792.01,8.5,0.47031,0.00017,25.91853]
[1776346322685,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346322853,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323080,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323081,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323119,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323199,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323279,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323464,35.45,74796.77,8.5,0.47113,0.00017,25.9241]
[1776346323560,35.45,74811.39,8.5,0.47365,0.00017,25.94053]
[1776346324443,35.45,74830.42,8.5,0.47693,0.00017,25.96038]
[1776346325025,35.45,74830.42,8.5,0.47693,0.00017,25.96038]
[1776346325067,35.45,74830.42,8.5,0.47693,0.00017,25.96038]
[1776346325543,35.45,74830.42,8.5,0.47693,0.00017,25.96038]
[1776346325568,35.45,74830.42,8.5,0.47693,0.00017,25.96038]
[1776346325451,35.45,74840.28,8.5,0.47863,0.00017,25.96997]
[1776346325896,35.45,74840.28,8.5,0.47863,0.00017,25.96997]
[1776346326062,35.45,74840.28,8.5,0.47863,0.00017,25.96997]
[1776346326316,35.45,74840.28,8.5,0.47863,0.00017,25.96997]
[1776346326469,35.45,74840.28,8.5,0.47863,0.00017,25.96997]
[1776346326572,35.45,74856.22,8.5,0.48138,0.00017,25.98449]
[1776346326958,35.45,74856.22,8.5,0.48138,0.00017,25.98449]
[1776346327231,35.45,74856.22,8.5,0.48138,0.00017,25.98449]
[1776346327272,35.45,74856.22,8.5,0.48138,0.00017,25.98449]
[1776346327586,35.45,74856.22,8.5,0.48138,0.00017,25.98449]
[1776346327573,35.45,74867.62,8.5,0.48334,0.00017,25.99412]
[1776346327823,35.45,74867.62,8.5,0.48334,0.00017,25.99412]
[1776346328477,35.45,74846.14,8.5,0.47964,0.00017,25.97546]
[1776346328651,35.45,74846.14,8.5,0.47964,0.00017,25.97546]
[1776346328747,35.45,74846.14,8.5,0.47964,0.00017,25.97546]
[1776346329485,35.45,74827.25,8.5,0.47638,0.00017,25.9572]
[1776346329820,35.45,74827.25,8.5,0.47638,0.00017,25.9572]
[1776346330046,35.45,74827.25,8.5,0.47638,0.00017,25.9572]
[1776346330491,35.45,74817.12,8.5,0.47464,0.00017,25.94669]
[1776346335526,35.45,74820.73,8.5,0.47526,0.00017,25.95048]
[1776346336159,35.45,74820.73,8.5,0.47526,0.00017,25.95048]
[1776346336187,35.45,74820.73,8.5,0.47526,0.00017,25.95048]
[1776346337257,35.45,74823.62,8.5,0.47575,0.00017,25.95348]
[1776346337541,35.45,74832.96,8.5,0.47736,0.00017,25.96289]
[1776346338715,35.45,74833.78,8.5,0.47751,0.00017,25.9637]
[1776346339555,35.45,74830.36,8.5,0.47692,0.00017,25.96032]
[1776346340320,35.45,74830.36,8.5,0.47692,0.00017,25.96032]
[1776346340994,35.45,74827.9,8.5,0.47649,0.00017,25.95785]
[1776346341115,35.45,74827.9,8.5,0.47649,0.00017,25.95785]
[1776346341412,35.45,74827.9,8.5,0.47649,0.00017,25.95785]
[1776346341570,35.45,74820.77,8.5,0.47526,0.00017,25.95053]
[1776346342546,35.45,74820.77,8.5,0.47526,0.00017,25.95053]
[1776346342577,35.45,74812.71,8.5,0.47387,0.00017,25.94195]
[1776346343044,35.45,74812.71,8.5,0.47387,0.00017,25.94195]
[1776346345222,35.45,74813.38,8.5,0.47399,0.00017,25.94268]
[1776346345247,35.45,74813.38,8.5,0.47399,0.00017,25.94268]
[1776346348897,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349017,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349106,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349238,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349387,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349481,35.45,74816.08,8.5,0.47445,0.00017,25.94557]
[1776346349491,35.45,74818.2,8.5,0.47482,0.00017,25.94781]
[1776346349770,35.45,74818.2,8.5,0.47482,0.00017,25.94781]
[1776346350011,35.45,74818.2,8.5,0.47482,0.00017,25.94781]
[1776346350077,35.45,74818.2,8.5,0.47482,0.00017,25.94781]
[1776346350134,35.45,74818.2,8.5,0.47482,0.00017,25.94781]
[1776346350140,35.45,74833.39,8.5,0.47744,0.00017,25.96331]
[1776346350922,35.45,74833.39,8.5,0.47744,0.00017,25.96331]
[1776346351012,35.46,74842.72,8.5,0.47905,0.00017,25.96902]
[1776346353372,35.46,74844.56,8.5,0.47937,0.00017,25.97075]
[1776346354366,35.46,74852.88,8.5,0.4808,0.00017,25.97831]
[1776346359838,35.46,74850.29,8.5,0.48036,0.00017,25.976]
[1776346360646,35.46,74850.64,8.5,0.48042,0.00017,25.97631]
[1776346360762,35.46,74850.64,8.5,0.48042,0.00017,25.97631]
[1776346361173,35.46,74839.69,8.5,0.47853,0.00017,25.96618]
[1776346361715,35.46,74825.48,8.5,0.47608,0.00017,25.95217]
[1776346363089,35.46,74825.48,8.5,0.47608,0.00017,25.95217]
[1776346363472,35.46,74825.48,8.5,0.47608,0.00017,25.95217]
[1776346363559,35.46,74825.48,8.5,0.47608,0.00017,25.95217]
[1776346363610,35.46,74822.0,8.5,0.47548,0.00017,25.94858]
[1776346363813,35.46,74822.0,8.5,0.47548,0.00017,25.94858]
[1776346364025,35.46,74829.04,8.5,0.47669,0.00017,25.95576]
[1776346364739,35.46,74841.39,8.5,0.47882,0.00017,25.96778]
[1776346366474,35.46,74841.39,8.5,0.47882,0.00017,25.96778]
[1776346366507,35.46,74846.48,8.5,0.4797,0.00017,25.97253]
[1776346367183,35.46,74846.48,8.5,0.4797,0.00017,25.97253]
[1776346368270,35.46,74849.88,8.5,0.48029,0.00017,25.97562]
[1776346371017,35.46,74847.19,8.5,0.47982,0.00017,25.97318]
[1776346371230,35.46,74847.19,8.5,0.47982,0.00017,25.97318]
[1776346372287,35.46,74849.52,8.5,0.48023,0.00017,25.9753]
[1776346372792,35.46,74851.1,8.5,0.4805,0.00017,25.97672]
[1776346372831,35.46,74851.1,8.5,0.4805,0.00017,25.97672]
[1776346372887,35.46,74851.1,8.5,0.4805,0.00017,25.97672]
[1776346373020,35.46,74851.1,8.5,0.4805,0.00017,25.97672]
[1776346373124,35.46,74858.1,8.5,0.48171,0.00017,25.98288]
[1776346373671,35.46,74858.1,8.5,0.48171,0.00017,25.98288]
[1776346374446,35.46,74858.1,8.5,0.48171,0.00017,25.98288]
[1776346374522,35.46,74858.1,8.5,0.48171,0.00017,25.98288]
[1776346374547,35.46,74867.46,8.5,0.48332,0.00017,25.99075]
[1776346375686,35.46,74868.21,8.5,0.48345,0.00017,25.99136]
[1776346376042,35.46,74868.21,8.5,0.48345,0.00017,25.99136]
[1776346380201,35.46,74862.65,8.5,0.48249,0.00017,25.98676]
[1776346380314,35.46,74862.65,8.5,0.48249,0.00017,25.98676]
[1776346380377,35.46,74862.65,8.5,0.48249,0.00017,25.98676]
[1776346380430,35.46,74862.35,8.5,0.48244,0.00017,25.9865]
[1776346380828,35.46,74862.35,8.5,0.48244,0.00017,25.9865]
[1776346381008,35.46,74862.35,8.5,0.48244,0.00017,25.9865]
[1776346381039,35.46,74862.35,8.5,0.48244,0.00017,25.9865]
[1776346381110,35.46,74854.68,8.5,0.48111,0.00017,25.9799]
[1776346381999,35.46,74854.68,8.5,0.48111,0.00017,25.9799]
[1776346382007,35.46,74854.68,8.5,0.48111,0.00017,25.9799]
[1776346382099,35.46,74850.43,8.5,0.48038,0.00017,25.97611]
[1776346383837,35.46,74852.27,8.5,0.4807,0.00017,25.97776]
[1776346383877,35.46,74852.11,8.5,0.48067,0.00017,25.97762]
[1776346384762,35.46,74852.11,8.5,0.48067,0.00017,25.97762]
[1776346386804,35.46,74849.27,8.5,0.48018,0.00017,25.97506]
[1776346387345,35.46,74849.27,8.5,0.48018,0.00017,25.97506]
[1776346387553,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346387894,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346388044,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346388225,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346388302,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346388584,35.45,74839.61,8.5,0.47851,0.00017,25.96608]
[1776346388644,35.45,74818.77,8.5,0.47492,0.00017,25.94518]
[1776346388902,35.45,74818.77,8.5,0.47492,0.00017,25.94518]
[1776346389524,35.45,74818.77,8.5,0.47492,0.00017,25.94518]
[1776346389578,35.45,74818.77,8.5,0.47492,0.00017,25.94518]
[1776346389599,35.45,74809.69,8.5,0.47335,0.00017,25.93541]
[1776346389903,35.45,74809.69,8.5,0.47335,0.00017,25.93541]
[1776346390259,35.45,74809.69,8.5,0.47335,0.00017,25.93541]
[1776346390401,35.45,74809.69,8.5,0.47335,0.00017,25.93541]
[1776346391107,35.45,74810.53,8.5,0.4735,0.00017,25.93633]
[1776346391142,35.45,74816.4,8.5,0.47451,0.00017,25.94266]
[1776346391737,35.45,74816.4,8.5,0.47451,0.00017,25.94266]
[1776346391996,35.45,74816.4,8.5,0.47451,0.00017,25.94266]
[1776346392223,35.45,74816.4,8.5,0.47451,0.00017,25.94266]
[1776346392275,35.45,74822.93,8.5,0.47563,0.00017,25.9495]
[1776346393552,35.45,74822.93,8.5,0.47563,0.00017,25.9495]
[1776346393902,35.45,74826.62,8.5,0.47627,0.00017,25.95328]
[1776346394651,35.45,74830.3,8.5,0.4769,0.00017,25.95698]
[1776346396616,35.45,74835.46,8.5,0.47779,0.00017,25.96206]
[1776346396630,35.45,74835.46,8.5,0.47779,0.00017,25.96206]
[1776346397639,35.45,74835.99,8.5,0.47788,0.00017,25.96257]
[1776346398610,35.45,74831.28,8.5,0.47707,0.00017,25.95795]
[1776346398946,35.44,74827.78,8.5,0.47646,0.00017,25.95444]
[1776346399053,35.44,74827.78,8.5,0.47646,0.00017,25.95444]
[1776346399154,35.44,74827.78,8.5,0.47646,0.00017,25.95444]
[1776346399172,35.44,74827.78,8.5,0.47646,0.00017,25.95444]
[1776346399549,35.44,74827.78,8.5,0.47646,0.00017,25.95444]
[1776346399652,35.44,74819.88,8.5,0.4751,0.00017,25.9463]
[1776346399980,35.44,74819.88,8.5,0.4751,0.00017,25.9463]
[1776346400021,35.44,74812.74,8.5,0.47387,0.00017,25.93869]
[1776346401254,35.44,74812.74,8.5,0.47387,0.00017,25.93869]
[1776346401811,35.44,74817.82,8.5,0.47474,0.00017,25.94412]
[1776346402718,35.44,74818.51,8.5,0.47486,0.00017,25.94485]
[1776346402968,35.44,74818.51,8.5,0.47486,0.00017,25.94485]
[1776346403051,35.44,74818.51,8.5,0.47486,0.00017,25.94485]
[1776346403273,35.44,74818.51,8.5,0.47486,0.00017,25.94485]
[1776346403372,35.44,74820.88,8.5,0.47527,0.00017,25.94733]
[1776346406442,35.44,74823.38,8.5,0.4757,0.00017,25.94991]
[1776346406486,35.44,74823.38,8.5,0.4757,0.00017,25.94991]
[1776346406593,35.44,74823.38,8.5,0.4757,0.00017,25.94991]
[1776346406866,35.44,74823.78,8.5,0.47576,0.00017,25.95032]
[1776346407065,35.44,74823.78,8.5,0.47576,0.00017,25.95032]
[1776346407520,35.44,74823.78,8.5,0.47576,0.00017,25.95032]
[1776346407546,35.44,74823.78,8.5,0.47576,0.00017,25.95032]
[1776346407610,35.44,74837.39,8.5,0.47811,0.00017,25.96389]
[1776346407844,35.44,74837.39,8.5,0.47811,0.00017,25.96389]
[1776346407854,35.44,74837.39,8.5,0.47811,0.00017,25.96389]
[1776346408535,35.43,74851.44,8.5,0.48053,0.00017,25.97695]
[1776346408839,35.43,74851.44,8.5,0.48053,0.00017,25.97695]
[1776346408859,35.43,74851.44,8.5,0.48053,0.00017,25.97695]
[1776346408984,35.43,74851.44,8.5,0.48053,0.00017,25.97695]
[1776346409048,35.43,74851.44,8.5,0.48053,0.00017,25.97695]
[1776346409088,35.44,74851.83,8.5,0.4806,0.00017,25.9773]
[1776346410095,35.43,74842.77,8.5,0.47904,0.00017,25.969]
[1776346411720,35.43,74843.65,8.5,0.47918,0.00017,25.96654]
[1776346412165,35.43,74843.65,8.5,0.47918,0.00017,25.96654]
[1776346412179,35.43,74842.32,8.5,0.47895,0.00017,25.96529]
[1776346413116,35.43,74849.22,8.5,0.48014,0.00017,25.97166]
[1776346414024,35.43,74849.22,8.5,0.48014,0.00017,25.97166]
[1776346414127,35.43,74850.0,8.5,0.48027,0.00017,25.97236]
[1776346415133,35.42,74841.62,8.5,0.47883,0.00017,25.96462]
[1776346417691,35.42,74839.97,8.5,0.47854,0.00017,25.96305]
[1776346418001,35.42,74839.76,8.5,0.4785,0.00017,25.96284]
[1776346418083,35.42,74839.76,8.5,0.4785,0.00017,25.96284]
[1776346418087,35.42,74839.76,8.5,0.4785,0.00017,25.96284]
[1776346418312,35.42,74839.76,8.5,0.4785,0.00017,25.96284]
[1776346418552,35.42,74839.76,8.5,0.4785,0.00017,25.96284]
[1776346418562,35.42,74828.23,8.5,0.47651,0.00017,25.95152]
[1776346419161,35.42,74817.79,8.5,0.47471,0.00017,25.94071]
[1776346420391,35.42,74817.79,8.5,0.47471,0.00017,25.94071]
[1776346421389,35.42,74816.88,8.5,0.47455,0.00017,25.93974]
[1776346421492,35.42,74816.88,8.5,0.47455,0.00017,25.93974]
[1776346421494,35.42,74816.88,8.5,0.47455,0.00017,25.93974]
[1776346421505,35.42,74816.88,8.5,0.47455,0.00017,25.93974]
[1776346421589,35.41,74821.75,8.5,0.47539,0.00017,25.94486]
[1776346421847,35.41,74821.75,8.5,0.47539,0.00017,25.94486]
[1776346422720,35.41,74825.73,8.5,0.47607,0.00017,25.94896]
[1776346422784,35.41,74825.73,8.5,0.47607,0.00017,25.94896]
[1776346422870,35.41,74825.73,8.5,0.47607,0.00017,25.94896]
[1776346423300,35.41,74825.73,8.5,0.47607,0.00017,25.94896]
[1776346423396,35.41,74821.95,8.5,0.47542,0.00017,25.94506]
[1776346425510,35.41,74821.52,8.5,0.47534,0.00017,25.94461]
[1776346425889,35.41,74821.75,8.5,0.47538,0.00017,25.94484]
[1776346427561,35.41,74820.14,8.5,0.4751,0.00017,25.94315]
[1776346430654,35.4,74820.04,8.5,0.47508,0.00017,25.94303]
[1776346432050,35.4,74820.23,8.5,0.47511,0.00017,25.94321]
[1776346432250,35.4,74820.23,8.5,0.47511,0.00017,25.94321]
[1776346432335,35.4,74820.23,8.5,0.47511,0.00017,25.94321]
[1776346432375,35.4,74820.23,8.5,0.47511,0.00017,25.94321]
[1776346433299,35.4,74809.85,8.5,0.47332,0.00017,25.93206]
[1776346434417,35.4,74809.85,8.5,0.47332,0.00017,25.93206]
[1776346434534,35.4,74809.85,8.5,0.47332,0.00017,25.93206]
[1776346434895,35.4,74807.05,8.5,0.47283,0.00017,25.92896]
[1776346434926,35.4,74807.05,8.5,0.47283,0.00017,25.92896]
[1776346435219,35.4,74807.05,8.5,0.47283,0.00017,25.92896]
[1776346435628,35.4,74807.05,8.5,0.47283,0.00017,25.92896]
[1776346435662,35.4,74815.42,8.5,0.47428,0.00017,25.9381]
[1776346436324,35.4,74830.26,8.5,0.47684,0.00017,25.95348]
[1776346438338,35.4,74834.3,8.5,0.47753,0.00017,25.95747]
[1776346439613,35.4,74834.3,8.5,0.47753,0.00017,25.95747]
[1776346439965,35.39,74835.1,8.5,0.47767,0.00017,25.95825]
[1776346445509,35.39,74830.04,8.5,0.47679,0.00017,25.95321]
[1776346446035,35.39,74829.65,8.5,0.47672,0.00017,25.95282]
[1776346446049,35.39,74829.65,8.5,0.47672,0.00017,25.95282]
[1776346446113,35.39,74829.65,8.5,0.47672,0.00017,25.95282]
[1776346446173,35.39,74829.65,8.5,0.47672,0.00017,25.95282]
[1776346446624,35.39,74829.65,8.5,0.47672,0.00017,25.95282]
[1776346446523,35.39,74837.99,8.5,0.47816,0.00017,25.96102]
[1776346447401,35.38,74847.27,8.5,0.47976,0.00017,25.96975]
[1776346448479,35.38,74847.27,8.5,0.47976,0.00017,25.96975]
[1776346449704,35.38,74852.03,8.5,0.48058,0.00017,25.97406]
[1776346449738,35.38,74850.23,8.5,0.48027,0.00017,25.97244]
[1776346450411,35.38,74850.23,8.5,0.48027,0.00017,25.97244]
[1776346450424,35.38,74842.76,8.5,0.47898,0.00017,25.96554]
[1776346451431,35.38,74833.14,8.5,0.47732,0.00017,25.95626]
[1776346453439,35.38,74838.53,8.5,0.47825,0.00017,25.96151]
[1776346453500,35.38,74838.53,8.5,0.47825,0.00017,25.96151]
[1776346453813,35.37,74839.98,8.5,0.47849,0.00017,25.96289]
[1776346454454,35.37,74839.98,8.5,0.47849,0.00017,25.96289]
[1776346455117,35.37,74844.71,8.5,0.47931,0.00017,25.96735]
[1776346455266,35.37,74844.71,8.5,0.47931,0.00017,25.96735]
[1776346455467,35.37,74852.32,8.5,0.48062,0.00017,25.97429]
[1776346456807,35.37,74855.24,8.5,0.48113,0.00017,25.97688]
[1776346456817,35.37,74855.24,8.5,0.48113,0.00017,25.97688]
[1776346457044,35.37,74855.24,8.5,0.48113,0.00017,25.97688]
[1776346457047,35.37,74855.24,8.5,0.48113,0.00017,25.97688]
[1776346457856,35.37,74854.04,8.5,0.48092,0.00017,25.97582]
[1776346458489,35.37,74851.48,8.5,0.48048,0.00017,25.97354]
[1776346458967,35.37,74851.48,8.5,0.48048,0.00017,25.97354]
[1776346459496,35.37,74853.95,8.5,0.48091,0.00017,25.97574]
[1776346460806,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346460865,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346460891,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346460927,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461073,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461093,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461361,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461420,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461620,35.37,74857.46,8.5,0.48151,0.00017,25.97882]
[1776346461635,35.37,74869.86,8.5,0.48366,0.00017,25.98923]
[1776346461876,35.37,74869.86,8.5,0.48366,0.00017,25.98923]
[1776346462517,35.37,74876.09,8.5,0.48473,0.00017,25.99417]
[1776346462875,35.37,74876.09,8.5,0.48473,0.00017,25.99417]
[1776346463969,35.37,74875.6,8.5,0.48465,0.00017,25.99379]
[1776346465163,35.37,74875.65,8.5,0.48466,0.00017,25.99383]
[1776346465187,35.37,74875.65,8.5,0.48466,0.00017,25.99383]
[1776346465538,35.37,74883.86,8.5,0.48608,0.00017,26.00007]
[1776346465862,35.37,74883.86,8.5,0.48608,0.00017,26.00007]
[1776346466915,35.37,74889.22,8.5,0.487,0.00017,26.00397]
[1776346467080,35.37,74889.22,8.5,0.487,0.00017,26.00397]
[1776346467552,35.37,74878.27,8.5,0.48511,0.00017,25.99586]
[1776346468559,35.37,74872.6,8.5,0.48413,0.00017,25.99142]
[1776346471043,35.37,74874.39,8.5,0.48444,0.00017,25.99284]
[1776346472299,35.37,74876.71,8.5,0.48483,0.00017,25.99138]
[1776346473510,35.37,74876.12,8.5,0.48473,0.00017,25.99092]
[1776346473621,35.37,74876.12,8.5,0.48473,0.00017,25.99092]
[1776346473653,35.37,74876.12,8.5,0.48473,0.00017,25.99092]
[1776346474601,35.37,74865.94,8.5,0.48297,0.00017,25.98274]
[1776346474786,35.37,74865.94,8.5,0.48297,0.00017,25.98274]
[1776346474978,35.37,74865.94,8.5,0.48297,0.00017,25.98274]
[1776346476615,35.37,74871.55,8.5,0.48394,0.00017,25.98731]
[1776346478039,35.37,74868.96,8.5,0.48349,0.00017,25.98522]
[1776346478622,35.37,74868.96,8.5,0.48349,0.00017,25.98522]
[1776346478635,35.37,74868.96,8.5,0.48349,0.00017,25.98522]
[1776346478710,35.37,74868.96,8.5,0.48349,0.00017,25.98522]
[1776346478651,35.37,74859.87,8.5,0.48192,0.00017,25.97763]
[1776346478893,35.37,74859.87,8.5,0.48192,0.00017,25.97763]
[1776346479311,35.37,74859.87,8.5,0.48192,0.00017,25.97763]
[1776346479344,35.37,74859.87,8.5,0.48192,0.00017,25.97763]
[1776346479640,35.37,74842.63,8.5,0.47894,0.00017,25.96211]
[1776346480647,35.36,74834.05,8.5,0.47746,0.00017,25.95384]
[1776346482998,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483037,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483201,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483231,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483485,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483527,35.36,74837.0,8.5,0.47797,0.00017,25.95672]
[1776346483668,35.36,74847.24,8.5,0.47974,0.00017,25.96639]
[1776346484142,35.36,74847.24,8.5,0.47974,0.00017,25.96639]
[1776346484675,35.37,74857.45,8.5,0.4815,0.00017,25.97553]
[1776346484919,35.37,74857.45,8.5,0.4815,0.00017,25.97553]
[1776346485018,35.37,74857.45,8.5,0.4815,0.00017,25.97553]
[1776346485475,35.37,74857.45,8.5,0.4815,0.00017,25.97553]
[1776346485684,35.37,74850.06,8.5,0.48023,0.00017,25.96897]
[1776346486217,35.37,74850.06,8.5,0.48023,0.00017,25.96897]
[1776346486690,35.36,74841.65,8.5,0.47877,0.00017,25.96118]
[1776346487404,35.36,74841.65,8.5,0.47877,0.00017,25.96118]
[1776346490783,35.36,74839.63,8.5,0.47842,0.00017,25.95924]
[1776346496761,35.35,74837.07,8.5,0.47797,0.00017,25.95675]
[1776346497211,35.35,74837.07,8.5,0.47797,0.00017,25.95675]
[1776346497334,35.35,74837.07,8.5,0.47797,0.00017,25.95675]
[1776346497368,35.35,74837.07,8.5,0.47797,0.00017,25.95675]
[1776346497591,35.35,74837.07,8.5,0.47797,0.00017,25.95675]
[1776346497771,35.35,74826.38,8.5,0.47612,0.00017,25.9461]
[1776346497790,35.35,74826.38,8.5,0.47612,0.00017,25.9461]
[1776346497888,35.35,74826.38,8.5,0.47612,0.00017,25.9461]
[1776346498463,35.35,74826.38,8.5,0.47612,0.00017,25.9461]
[1776346498565,35.35,74826.38,8.5,0.47612,0.00017,25.9461]
[1776346499612,35.35,74821.65,8.5,0.4753,0.00017,25.94121]
[1776346499619,35.35,74821.65,8.5,0.4753,0.00017,25.94121]
[1776346500638,35.35,74821.65,8.5,0.4753,0.00017,25.9412]
[1776346501084,35.35,74821.69,8.5,0.4753,0.00017,25.94124]
[1776346501296,35.35,74821.69,8.5,0.4753,0.00017,25.94124]
[1776346501397,35.35,74826.56,8.5,0.47614,0.00017,25.94627]
[1776346502170,35.35,74826.56,8.5,0.47614,0.00017,25.94627]
[1776346502229,35.35,74833.21,8.5,0.47729,0.00017,25.95295]
[1776346503380,35.35,74833.21,8.5,0.47729,0.00017,25.95295]
[1776346504219,35.35,74836.43,8.5,0.47785,0.00017,25.9561]
[1776346504798,35.35,74836.43,8.5,0.47785,0.00017,25.9561]
[1776346504259,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346504830,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346505081,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346505099,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346505113,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346505237,35.35,74835.02,8.5,0.4776,0.00017,25.95472]
[1776346505829,35.34,74818.58,8.5,0.47476,0.00017,25.93795]
[1776346507843,35.34,74814.6,8.5,0.47407,0.00017,25.93368]
[1776346508862,35.34,74814.6,8.5,0.47407,0.00017,25.93368]
[1776346509011,35.34,74814.6,8.5,0.47407,0.00017,25.93368]
[1776346509030,35.34,74814.6,8.5,0.47407,0.00017,25.93368]
[1776346509910,35.34,74810.22,8.5,0.47331,0.00017,25.92891]
[1776346510011,35.34,74810.22,8.5,0.47331,0.00017,25.92891]
[1776346510104,35.34,74810.22,8.5,0.47331,0.00017,25.92891]
[1776346510185,35.34,74810.22,8.5,0.47331,0.00017,25.92891]
[1776346510456,35.34,74810.22,8.5,0.47331,0.00017,25.92891]
[1776346511232,35.34,74794.99,8.5,0.47068,0.00017,25.91157]
[1776346512170,35.34,74794.99,8.5,0.47068,0.00017,25.91157]
[1776346512742,35.34,74794.99,8.5,0.47068,0.00017,25.91157]
[1776346513077,35.34,74793.91,8.5,0.47049,0.00017,25.9103]
[1776346513478,35.34,74793.91,8.5,0.47049,0.00017,25.9103]
[1776346514044,35.34,74797.03,8.5,0.47103,0.00017,25.91396]
[1776346514128,35.34,74803.09,8.5,0.47208,0.00017,25.92093]
[1776346518414,35.34,74804.89,8.5,0.47239,0.00017,25.92296]
[1776346518495,35.34,74804.89,8.5,0.47239,0.00017,25.92296]
[1776346521044,35.34,74798.06,8.5,0.47121,0.00017,25.91515]
[1776346522693,35.34,74799.54,8.5,0.47146,0.00017,25.91686]
[1776346522983,35.34,74800.92,8.5,0.4717,0.00017,25.91844]
[1776346523144,35.34,74800.92,8.5,0.4717,0.00017,25.91844]
[1776346523624,35.34,74800.92,8.5,0.4717,0.00017,25.91844]
[1776346523634,35.34,74800.92,8.5,0.4717,0.00017,25.91844]
[1776346524444,35.34,74800.3,8.5,0.47159,0.00017,25.91773]
[1776346524470,35.34,74800.3,8.5,0.47159,0.00017,25.91773]
[1776346524688,35.34,74800.3,8.5,0.47159,0.00017,25.91773]
[1776346524835,35.34,74800.3,8.5,0.47159,0.00017,25.91773]
[1776346524774,35.34,74792.15,8.5,0.47018,0.00017,25.9082]
[1776346525810,35.34,74780.15,8.5,0.46811,0.00017,25.89359]
[1776346526408,35.34,74780.15,8.5,0.46811,0.00017,25.89359]
[1776346526508,35.34,74778.53,8.5,0.46783,0.00017,25.89157]
[1776346527042,35.34,74778.53,8.5,0.46783,0.00017,25.89157]
[1776346527123,35.34,74778.59,8.5,0.46784,0.00017,25.89164]
[1776346527987,35.34,74778.59,8.5,0.46784,0.00017,25.89164]
[1776346528429,35.34,74776.35,8.5,0.46745,0.00017,25.88883]
[1776346528893,35.34,74776.35,8.5,0.46745,0.00017,25.88883]
[1776346531026,35.34,74783.76,8.5,0.46874,0.00017,25.89807]
[1776346531762,35.34,74783.76,8.5,0.46874,0.00017,25.89807]
[1776346531767,35.34,74783.76,8.5,0.46874,0.00017,25.89807]
[1776346531953,35.34,74783.8,8.5,0.46874,0.00017,25.89485]
[1776346532032,35.34,74783.8,8.5,0.46874,0.00017,25.89485]
[1776346532158,35.34,74783.8,8.5,0.46874,0.00017,25.89485]
[1776346534030,35.34,74790.78,8.5,0.46995,0.00017,25.90332]
[1776346537051,35.34,74783.79,8.5,0.46874,0.00017,25.89485]
[1776346538034,35.34,74783.79,8.5,0.46874,0.00017,25.89485]
[1776346538138,35.34,74783.79,8.5,0.46874,0.00017,25.89485]
[1776346538244,35.34,74780.6,8.5,0.46819,0.00017,25.89091]
[1776346539478,35.34,74780.6,8.5,0.46819,0.00017,25.89091]
[1776346539520,35.34,74780.6,8.5,0.46819,0.00017,25.89091]
[1776346539575,35.34,74774.33,8.5,0.4671,0.00017,25.88301]
[1776346541892,35.34,74773.77,8.5,0.46701,0.00017,25.8823]
[1776346542088,35.34,74773.51,8.5,0.46696,0.00017,25.88196]
[1776346544351,35.34,74772.51,8.5,0.46679,0.00017,25.88068]
[1776346544385,35.34,74772.51,8.5,0.46679,0.00017,25.88068]
[1776346544416,35.34,74772.51,8.5,0.46679,0.00017,25.88068]
[1776346544504,35.34,74772.51,8.5,0.46679,0.00017,25.88068]
[1776346544562,35.34,74772.51,8.5,0.46679,0.00017,25.88068]
[1776346545154,35.34,74772.74,8.5,0.46683,0.00017,25.88097]
[1776346545173,35.34,74772.74,8.5,0.46683,0.00017,25.88097]
[1776346545490,35.34,74772.74,8.5,0.46683,0.00017,25.88097]
[1776346545518,35.34,74769.58,8.5,0.46628,0.00017,25.87688]
[1776346547552,35.34,74773.52,8.5,0.46696,0.00017,25.88196]
[1776346547573,35.34,74773.52,8.5,0.46696,0.00017,25.88196]
[1776346547622,35.34,74773.52,8.5,0.46696,0.00017,25.88196]
[1776346547723,35.34,74775.8,8.5,0.46736,0.00017,25.88488]
[1776346552543,35.34,74771.96,8.5,0.46669,0.00017,25.87994]
[1776346552578,35.34,74771.96,8.5,0.46669,0.00017,25.87994]
[1776346555091,35.33,74765.82,8.5,0.46562,0.00017,25.87192]
[1776346556868,35.33,74764.87,8.5,0.46546,0.00017,25.87065]
[1776346562397,35.33,74760.01,8.5,0.46461,0.00017,25.86414]
[1776346562850,35.33,74760.01,8.5,0.46461,0.00017,25.86414]
[1776346562925,35.33,74760.01,8.5,0.46461,0.00017,25.86414]
[1776346562490,35.33,74757.33,8.5,0.46414,0.00017,25.86051]
[1776346563564,35.33,74757.33,8.5,0.46414,0.00017,25.86051]
[1776346563648,35.33,74748.07,8.5,0.46255,0.00017,25.84773]
[1776346564754,35.33,74748.07,8.5,0.46255,0.00017,25.84773]
[1776346565004,35.33,74744.05,8.5,0.46185,0.00017,25.84205]
[1776346566120,35.32,74747.1,8.5,0.46238,0.00017,25.84635]
[1776346566306,35.32,74747.1,8.5,0.46238,0.00017,25.84635]
[1776346566337,35.32,74747.1,8.5,0.46238,0.00017,25.84635]
[1776346566369,35.32,74747.1,8.5,0.46238,0.00017,25.84635]
[1776346566755,35.32,74747.1,8.5,0.46238,0.00017,25.84635]
[1776346566411,35.32,74753.35,8.5,0.46345,0.00017,25.85505]
[1776346567199,35.32,74753.35,8.5,0.46345,0.00017,25.85505]
[1776346567651,35.32,74753.35,8.5,0.46345,0.00017,25.85505]
[1776346567715,35.32,74753.35,8.5,0.46345,0.00017,25.85505]
[1776346567748,35.32,74762.91,8.5,0.46511,0.00017,25.86799]
[1776346568321,35.32,74762.91,8.5,0.46511,0.00017,25.86799]
[1776346568577,35.32,74762.91,8.5,0.46511,0.00017,25.86799]
[1776346568825,35.32,74762.91,8.5,0.46511,0.00017,25.86799]
[1776346568672,35.32,74762.94,8.5,0.46511,0.00017,25.86802]
[1776346569060,35.32,74762.94,8.5,0.46511,0.00017,25.86802]
[1776346569098,35.32,74762.94,8.5,0.46511,0.00017,25.86802]
[1776346569698,35.32,74762.94,8.5,0.46511,0.00017,25.86802]
[1776346569758,35.32,74751.57,8.5,0.46314,0.00017,25.85256]
[1776346570721,35.32,74751.57,8.5,0.46314,0.00017,25.85256]
[1776346570760,35.32,74744.08,8.5,0.46185,0.00017,25.84204]
[1776346571305,35.32,74744.08,8.5,0.46185,0.00017,25.84204]
[1776346573042,35.32,74745.04,8.5,0.46201,0.00017,25.84338]
[1776346573070,35.32,74745.04,8.5,0.46201,0.00017,25.84338]
[1776346573135,35.32,74745.04,8.5,0.46201,0.00017,25.84338]
[1776346573264,35.32,74745.04,8.5,0.46201,0.00017,25.84338]
[1776346573704,35.32,74745.04,8.5,0.46201,0.00017,25.84338]
[1776346573749,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346573897,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346573943,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346574003,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346574028,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346574077,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346574272,35.32,74751.02,8.5,0.46304,0.00017,25.85177]
[1776346574647,35.32,74763.65,8.5,0.46522,0.00017,25.86892]
[1776346576765,35.33,74767.71,8.5,0.46594,0.00017,25.87435]
[1776346576867,35.33,74768.04,8.5,0.466,0.00017,25.87479]
[1776346576886,35.33,74768.04,8.5,0.466,0.00017,25.87479]
[1776346577364,35.33,74768.04,8.5,0.466,0.00017,25.87479]
[1776346578359,35.33,74757.03,8.5,0.46409,0.00017,25.8601]
[1776346583784,35.32,74757.59,8.5,0.46418,0.00017,25.86083]
[1776346583850,35.32,74757.59,8.5,0.46418,0.00017,25.86083]
[1776346584380,35.32,74757.37,8.5,0.46415,0.00017,25.86053]
[1776346584805,35.32,74764.51,8.5,0.46538,0.00017,25.8701]
[1776346585409,35.33,74773.97,8.5,0.46703,0.00017,25.88247]
[1776346586035,35.33,74773.97,8.5,0.46703,0.00017,25.88247]
[1776346586416,35.33,74779.89,8.5,0.46805,0.00017,25.88995]
[1776346588876,35.33,74776.64,8.5,0.46749,0.00017,25.88587]
[1776346589317,35.33,74776.39,8.5,0.46745,0.00017,25.88555]
[1776346589414,35.33,74776.39,8.5,0.46745,0.00017,25.88555]
[1776346589437,35.33,74774.26,8.5,0.46708,0.00017,25.88284]
[1776346590031,35.33,74774.26,8.5,0.46708,0.00017,25.88284]
[1776346590339,35.33,74774.26,8.5,0.46708,0.00017,25.88284]
[1776346590719,35.33,74773.29,8.5,0.46691,0.00017,25.8816]
[1776346591103,35.33,74773.29,8.5,0.46691,0.00017,25.8816]
[1776346592341,35.33,74778.05,8.5,0.46773,0.00017,25.88437]
[1776346592458,35.33,74779.29,8.5,0.46794,0.00017,25.88593]
[1776346593075,35.33,74779.29,8.5,0.46794,0.00017,25.88593]
[1776346593465,35.33,74780.28,8.5,0.46811,0.00017,25.88716]
[1776346595293,35.33,74780.31,8.5,0.46812,0.00017,25.8872]
[1776346595484,35.33,74779.21,8.5,0.46793,0.00017,25.88583]
[1776346596316,35.33,74779.21,8.5,0.46793,0.00017,25.88583]
[1776346597934,35.33,74772.62,8.5,0.46679,0.00017,25.87747]
[1776346598794,35.33,74772.62,8.5,0.46679,0.00017,25.87747]
[1776346598812,35.33,74772.62,8.5,0.46679,0.00017,25.87747]
[1776346598830,35.33,74772.62,8.5,0.46679,0.00017,25.87747]
[1776346599443,35.33,74772.42,8.5,0.46676,0.00017,25.87722]
[1776346599523,35.33,74772.42,8.5,0.46676,0.00017,25.87722]
[1776346599613,35.33,74772.42,8.5,0.46676,0.00017,25.87722]
[1776346599645,35.33,74772.42,8.5,0.46676,0.00017,25.87722]
[1776346599745,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600020,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600063,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600125,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600155,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600479,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600583,35.33,74765.42,8.5,0.46554,0.00017,25.8681]
[1776346600684,35.33,74748.92,8.5,0.46269,0.00017,25.84567]
[1776346601135,35.33,74748.92,8.5,0.46269,0.00017,25.84567]
[1776346601527,35.33,74740.66,8.5,0.46126,0.00017,25.83393]
[1776346602391,35.33,74740.66,8.5,0.46126,0.00017,25.83393]
[1776346603228,35.33,74739.1,8.5,0.46099,0.00017,25.83168]
[1776346604225,35.33,74737.99,8.5,0.4608,0.00017,25.83007]
[1776346604248,35.33,74737.99,8.5,0.4608,0.00017,25.83007]
[1776346605911,35.33,74739.9,8.5,0.46113,0.00017,25.83283]
[1776346607633,35.33,74741.34,8.5,0.46138,0.00017,25.83489]
[1776346607949,35.33,74740.79,8.5,0.46128,0.00017,25.8341]
[1776346608709,35.33,74740.79,8.5,0.46128,0.00017,25.8341]
[1776346609810,35.33,74740.7,8.5,0.46127,0.00017,25.83397]
[1776346610840,35.32,74741.14,8.5,0.46134,0.00017,25.83459]
[1776346611043,35.32,74738.92,8.5,0.46096,0.00017,25.83139]
[1776346614115,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614177,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614322,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614450,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614759,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614777,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614803,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614857,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614960,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614970,35.32,74734.56,8.5,0.4602,0.00017,25.82502]
[1776346614849,35.32,74727.38,8.5,0.45896,0.00017,25.81435]
[1776346615198,35.32,74727.38,8.5,0.45896,0.00017,25.81435]
[1776346615297,35.32,74727.38,8.5,0.45896,0.00017,25.81435]
[1776346615625,35.32,74715.51,8.5,0.45691,0.00017,25.79616]
[1776346617690,35.32,74713.02,8.5,0.45648,0.00017,25.79226]
[1776346618995,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619150,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619198,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619396,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619406,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619480,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619903,35.32,74711.67,8.5,0.45625,0.00017,25.79013]
[1776346619935,35.32,74700.12,8.5,0.45425,0.00017,25.77156]
[1776346620067,35.32,74700.12,8.5,0.45425,0.00017,25.77156]
[1776346620296,35.32,74700.12,8.5,0.45425,0.00017,25.77156]
[1776346620660,35.32,74698.45,8.5,0.45396,0.00017,25.76882]
[1776346621494,35.32,74698.45,8.5,0.45396,0.00017,25.76882]
[1776346621941,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622051,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622073,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622139,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622474,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622736,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622891,35.32,74709.24,8.5,0.45583,0.00017,25.78627]
[1776346622741,35.32,74726.34,8.5,0.45878,0.00017,25.81277]
[1776346623051,35.32,74726.34,8.5,0.45878,0.00017,25.81277]
[1776346623681,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624256,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624399,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624426,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624488,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624491,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624576,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624629,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624680,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624920,35.32,74733.95,8.5,0.46009,0.00017,25.8241]
[1776346624688,35.32,74742.07,8.5,0.46149,0.00017,25.83589]
[1776346625188,35.32,74742.07,8.5,0.46149,0.00017,25.83589]
[1776346625242,35.32,74742.07,8.5,0.46149,0.00017,25.83589]
[1776346625461,35.32,74742.07,8.5,0.46149,0.00017,25.83589]
[1776346625696,35.32,74756.03,8.5,0.46391,0.00017,25.85541]
[1776346625999,35.32,74756.03,8.5,0.46391,0.00017,25.85541]
[1776346626689,35.32,74756.03,8.5,0.46391,0.00017,25.85541]
[1776346626703,35.32,74758.53,8.5,0.46434,0.00017,25.85879]
[1776346627702,35.32,74758.53,8.5,0.46434,0.00017,25.85879]
[1776346627706,35.32,74758.53,8.5,0.46434,0.00017,25.85879]
[1776346627948,35.32,74758.53,8.5,0.46434,0.00017,25.85879]
[1776346628752,35.32,74759.6,8.5,0.46452,0.00017,25.86022]
[1776346628816,35.31,74750.11,8.5,0.46287,0.00017,25.8472]
[1776346628962,35.31,74750.11,8.5,0.46287,0.00017,25.8472]
[1776346629041,35.31,74750.11,8.5,0.46287,0.00017,25.8472]
[1776346629563,35.31,74750.11,8.5,0.46287,0.00017,25.8472]
[1776346631855,35.31,74744.77,8.5,0.46195,0.00017,25.83966]
[1776346632014,35.31,74744.49,8.5,0.4619,0.00017,25.83925]
[1776346633668,35.31,74745.17,8.5,0.46201,0.00017,25.84021]
[1776346633885,35.31,74745.17,8.5,0.46201,0.00017,25.84021]
[1776346633891,35.31,74745.17,8.5,0.46201,0.00017,25.84021]
[1776346634029,35.31,74744.45,8.5,0.46189,0.00017,25.83917]
[1776346634044,35.31,74744.45,8.5,0.46189,0.00017,25.83917]
[1776346634058,35.31,74744.45,8.5,0.46189,0.00017,25.83917]
[1776346634658,35.31,74744.45,8.5,0.46189,0.00017,25.83917]
[1776346634761,35.31,74731.13,8.5,0.45959,0.00017,25.81981]
[1776346635002,35.31,74731.13,8.5,0.45959,0.00017,25.81981]
[1776346637048,35.31,74723.86,8.5,0.45833,0.00017,25.80886]
[1776346638185,35.31,74723.62,8.5,0.45829,0.00017,25.80849]
[1776346639788,35.31,74727.06,8.5,0.45888,0.00017,25.8137]
[1776346641972,35.3,74724.22,8.5,0.45839,0.00017,25.80939]
[1776346642818,35.3,74718.11,8.5,0.45733,0.00017,25.80001]
[1776346647332,35.3,74717.18,8.5,0.45717,0.00017,25.79856]
[1776346647853,35.3,74726.89,8.5,0.45885,0.00017,25.81342]
[1776346648332,35.3,74726.89,8.5,0.45885,0.00017,25.81342]
[1776346649118,35.3,74726.11,8.5,0.45871,0.00017,25.81224]
[1776346650158,35.3,74725.74,8.5,0.45865,0.00017,25.81167]
[1776346650873,35.3,74718.11,8.5,0.45733,0.00017,25.79998]
[1776346652733,35.3,74717.37,8.5,0.45719,0.00017,25.79555]
[1776346655044,35.3,74718.26,8.5,0.45735,0.00017,25.79692]
[1776346655965,35.3,74718.26,8.5,0.45735,0.00017,25.79692]
[1776346660944,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661642,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661672,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661745,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661856,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661901,35.3,74709.19,8.5,0.45578,0.00017,25.78267]
[1776346661953,35.3,74701.32,8.5,0.45442,0.00017,25.76999]
[1776346662236,35.3,74701.32,8.5,0.45442,0.00017,25.76999]
[1776346662820,35.3,74701.32,8.5,0.45442,0.00017,25.76999]
[1776346662960,35.3,74691.43,8.5,0.45271,0.00017,25.75363]
[1776346663019,35.3,74691.43,8.5,0.45271,0.00017,25.75363]
[1776346663967,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346664530,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346664653,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346664844,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665005,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665276,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665297,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665333,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665446,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665606,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665612,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346665899,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346666168,35.3,74683.2,8.5,0.45129,0.00017,25.73965]
[1776346666055,35.3,74649.66,8.5,0.44551,0.00017,25.67934]
[1776346666197,35.3,74649.66,8.5,0.44551,0.00017,25.67934]
[1776346666242,35.3,74649.66,8.5,0.44551,0.00017,25.67934]
[1776346666342,35.3,74649.66,8.5,0.44551,0.00017,25.67934]
[1776346666686,35.3,74649.66,8.5,0.44551,0.00017,25.67934]
[1776346667062,35.3,74656.78,8.5,0.44673,0.00017,25.69256]
[1776346667579,35.3,74656.78,8.5,0.44673,0.00017,25.69256]
[1776346668490,35.3,74658.69,8.5,0.44706,0.00017,25.69606]
[1776346668575,35.3,74658.69,8.5,0.44706,0.00017,25.69606]
[1776346670871,35.3,74660.23,8.5,0.44732,0.00017,25.69885]
[1776346670880,35.3,74660.23,8.5,0.44732,0.00017,25.69885]
[1776346671050,35.3,74660.23,8.5,0.44732,0.00017,25.69885]
[1776346671091,35.29,74651.92,8.5,0.44589,0.00017,25.68348]
[1776346671291,35.29,74651.92,8.5,0.44589,0.00017,25.68348]
[1776346671742,35.29,74651.92,8.5,0.44589,0.00017,25.68348]
[1776346672109,35.29,74651.92,8.5,0.44589,0.00017,25.68348]
[1776346672098,35.29,74644.85,8.5,0.44467,0.00017,25.67014]
[1776346672359,35.29,74644.85,8.5,0.44467,0.00017,25.67014]
[1776346672521,35.29,74644.85,8.5,0.44467,0.00017,25.67014]
[1776346672610,35.29,74644.85,8.5,0.44467,0.00017,25.67014]
[1776346673105,35.29,74654.53,8.5,0.44633,0.00017,25.68832]
[1776346673154,35.29,74654.53,8.5,0.44633,0.00017,25.68832]
[1776346673444,35.29,74654.53,8.5,0.44633,0.00017,25.68832]
[1776346674112,35.29,74672.71,8.5,0.44947,0.00017,25.72125]
[1776346675119,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675362,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675426,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675441,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675547,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675634,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346675681,35.29,74677.05,8.5,0.45021,0.00017,25.72886]
[1776346676126,35.29,74685.49,8.5,0.45167,0.00017,25.74342]
[1776346676235,35.29,74685.49,8.5,0.45167,0.00017,25.74342]
[1776346678121,35.29,74685.49,8.5,0.45167,0.00017,25.74342]
[1776346679292,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346679400,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346679468,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346679567,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346679672,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346679901,35.29,74689.92,8.5,0.45243,0.00017,25.75096]
[1776346680406,35.29,74693.42,8.5,0.45304,0.00017,25.75684]
[1776346680789,35.29,74693.42,8.5,0.45304,0.00017,25.75684]
[1776346680834,35.29,74706.82,8.5,0.45535,0.00017,25.77878]
[1776346682045,35.29,74706.82,8.5,0.45535,0.00017,25.77878]
[1776346682103,35.29,74706.82,8.5,0.45535,0.00017,25.77878]
[1776346682423,35.29,74709.1,8.5,0.45575,0.00017,25.78243]
[1776346682447,35.29,74709.1,8.5,0.45575,0.00017,25.78243]
[1776346682547,35.29,74715.5,8.5,0.45685,0.00017,25.79253]
[1776346684303,35.29,74719.22,8.5,0.4575,0.00017,25.79831]
[1776346684540,35.29,74719.22,8.5,0.4575,0.00017,25.79831]
[1776346684791,35.29,74719.22,8.5,0.4575,0.00017,25.79831]
[1776346685598,35.29,74717.03,8.5,0.45712,0.00017,25.79491]
[1776346685972,35.29,74717.03,8.5,0.45712,0.00017,25.79491]
[1776346686051,35.29,74717.03,8.5,0.45712,0.00017,25.79491]
[1776346686118,35.29,74717.03,8.5,0.45712,0.00017,25.79491]
[1776346686137,35.29,74709.61,8.5,0.45584,0.00017,25.78324]
[1776346686439,35.29,74709.61,8.5,0.45584,0.00017,25.78324]
[1776346686956,35.29,74718.22,8.5,0.45732,0.00017,25.79676]
[1776346689520,35.29,74720.25,8.5,0.45767,0.00017,25.79989]
[1776346689524,35.29,74720.25,8.5,0.45767,0.00017,25.79989]
[1776346689806,35.29,74720.25,8.5,0.45767,0.00017,25.79989]
[1776346689812,35.29,74720.25,8.5,0.45767,0.00017,25.79989]
[1776346692181,35.29,74717.55,8.5,0.45721,0.00017,25.79571]
[1776346693339,35.29,74716.09,8.5,0.45695,0.00017,25.79343]
[1776346696267,35.29,74712.81,8.5,0.45639,0.00017,25.78829]
[1776346696517,35.29,74712.81,8.5,0.45639,0.00017,25.78829]
[1776346696550,35.29,74719.62,8.5,0.45756,0.00017,25.79891]
[1776346698445,35.29,74723.75,8.5,0.45828,0.00017,25.80524]
[1776346698538,35.29,74723.75,8.5,0.45828,0.00017,25.80524]
[1776346698770,35.29,74723.75,8.5,0.45828,0.00017,25.80524]
[1776346699699,35.29,74727.64,8.5,0.45895,0.00017,25.81112]
[1776346699900,35.29,74727.64,8.5,0.45895,0.00017,25.81112]
[1776346700043,35.29,74727.64,8.5,0.45895,0.00017,25.81112]
[1776346700465,35.29,74731.35,8.5,0.45959,0.00017,25.81666]
[1776346700623,35.29,74731.35,8.5,0.45959,0.00017,25.81666]
[1776346700655,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701317,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701322,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701342,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701434,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701687,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701761,35.29,74741.51,8.5,0.46135,0.00017,25.83151]
[1776346701836,35.29,74748.58,8.5,0.46257,0.00017,25.84156]
[1776346702255,35.29,74748.58,8.5,0.46257,0.00017,25.84156]
[1776346702696,35.29,74755.83,8.5,0.46382,0.00017,25.85159]
[1776346704189,35.28,74751.63,8.5,0.46309,0.00017,25.84578]
[1776346704463,35.28,74751.63,8.5,0.46309,0.00017,25.84578]
[1776346704560,35.28,74751.63,8.5,0.46309,0.00017,25.84578]
[1776346704973,35.28,74751.63,8.5,0.46309,0.00017,25.84578]
[1776346705507,35.28,74747.97,8.5,0.46246,0.00017,25.84066]
[1776346705689,35.28,74747.97,8.5,0.46246,0.00017,25.84066]
[1776346705704,35.28,74740.22,8.5,0.46111,0.00017,25.8296]
[1776346708111,35.28,74744.12,8.5,0.46179,0.00017,25.83519]
[1776346711943,35.28,74742.35,8.5,0.46148,0.00017,25.83262]
[1776346713424,35.28,74740.09,8.5,0.46107,0.00017,25.82607]
[1776346717495,35.27,74746.95,8.5,0.46225,0.00017,25.83581]
[1776346720855,35.27,74742.66,8.5,0.46151,0.00017,25.82969]
[1776346724073,35.26,74737.32,8.5,0.46058,0.00017,25.82194]
[1776346724083,35.26,74737.32,8.5,0.46058,0.00017,25.82194]
[1776346724133,35.26,74737.32,8.5,0.46058,0.00017,25.82194]
[1776346724192,35.26,74737.32,8.5,0.46058,0.00017,25.82194]
[1776346724269,35.26,74737.32,8.5,0.46058,0.00017,25.82194]
[1776346724294,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346724305,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346724362,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346724389,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346724440,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346724757,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346725024,35.26,74738.46,8.5,0.46078,0.00017,25.82359]
[1776346725114,35.26,74714.11,8.5,0.45656,0.00017,25.78674]
[1776346725447,35.26,74714.11,8.5,0.45656,0.00017,25.78674]
[1776346725615,35.26,74714.11,8.5,0.45656,0.00017,25.78674]
[1776346725669,35.26,74714.11,8.5,0.45656,0.00017,25.78674]
[1776346725799,35.26,74714.11,8.5,0.45656,0.00017,25.78674]
[1776346726115,35.26,74698.3,8.5,0.45383,0.00017,25.76128]
[1776346726568,35.26,74698.3,8.5,0.45383,0.00017,25.76128]
[1776346726686,35.26,74688.63,8.5,0.45216,0.00017,25.74512]
[1776346727753,35.26,74688.63,8.5,0.45216,0.00017,25.74512]
[1776346727761,35.26,74680.62,8.5,0.45077,0.00017,25.73135]
[1776346729297,35.26,74682.56,8.5,0.4511,0.00017,25.73468]
[1776346729347,35.26,74682.56,8.5,0.4511,0.00017,25.73468]
[1776346729624,35.26,74682.56,8.5,0.4511,0.00017,25.73468]
[1776346729647,35.26,74683.06,8.5,0.45119,0.00017,25.73553]
[1776346731235,35.26,74684.42,8.5,0.45142,0.00017,25.73786]
[1776346731401,35.26,74684.42,8.5,0.45142,0.00017,25.73786]
[1776346731423,35.26,74684.42,8.5,0.45142,0.00017,25.73786]
[1776346731737,35.26,74684.42,8.5,0.45142,0.00017,25.73786]
[1776346731770,35.26,74690.6,8.5,0.45249,0.00017,25.74837]
[1776346732400,35.26,74690.6,8.5,0.45249,0.00017,25.74837]
[1776346733088,35.26,74690.6,8.5,0.45249,0.00017,25.74837]
[1776346733116,35.26,74690.6,8.5,0.45249,0.00017,25.74837]
[1776346734291,35.26,74684.16,8.5,0.45137,0.00017,25.73742]
[1776346734630,35.26,74681.61,8.5,0.45093,0.00017,25.73301]
[1776346735885,35.26,74681.61,8.5,0.45093,0.00017,25.73301]
[1776346736977,35.26,74683.19,8.5,0.4512,0.00017,25.73572]
[1776346738609,35.25,74676.87,8.5,0.45011,0.00017,25.72471]
[1776346739233,35.25,74674.23,8.5,0.44965,0.00017,25.72004]
[1776346739471,35.25,74674.23,8.5,0.44965,0.00017,25.72004]
[1776346739592,35.25,74674.23,8.5,0.44965,0.00017,25.72004]
[1776346739654,35.25,74674.23,8.5,0.44965,0.00017,25.72004]
[1776346739818,35.25,74674.23,8.5,0.44965,0.00017,25.72004]
[1776346739872,35.25,74664.63,8.5,0.44799,0.00017,25.70288]
[1776346745081,35.25,74666.77,8.5,0.44836,0.00017,25.70672]
[1776346745930,35.25,74664.78,8.5,0.44801,0.00017,25.70312]
[1776346748731,35.25,74672.16,8.5,0.44929,0.00017,25.71633]
[1776346751256,35.25,74672.73,8.5,0.44938,0.00017,25.71734]
[1776346751267,35.25,74672.73,8.5,0.44938,0.00017,25.71734]
[1776346751299,35.25,74672.73,8.5,0.44938,0.00017,25.71734]
[1776346751307,35.25,74672.73,8.5,0.44938,0.00017,25.71734]
[1776346751697,35.25,74672.73,8.5,0.44938,0.00017,25.71734]
[1776346751752,35.25,74681.38,8.5,0.45088,0.00017,25.73248]
[1776346753437,35.25,74683.8,8.5,0.45129,0.00017,25.73665]
[1776346754752,35.25,74685.44,8.5,0.45158,0.00017,25.73946]
[1776346754801,35.25,74685.44,8.5,0.45158,0.00017,25.73946]
[1776346754933,35.25,74685.44,8.5,0.45158,0.00017,25.73946]
[1776346754973,35.25,74686.6,8.5,0.45178,0.00017,25.74144]
[1776346755780,35.25,74699.37,8.5,0.45399,0.00017,25.76284]
[1776346756917,35.25,74699.37,8.5,0.45399,0.00017,25.76284]
[1776346758012,35.25,74702.49,8.5,0.45453,0.00017,25.76795]
[1776346762043,35.25,74705.07,8.5,0.45497,0.00017,25.77216]
[1776346762973,35.25,74704.89,8.5,0.45494,0.00017,25.77187]
[1776346763012,35.25,74704.89,8.5,0.45494,0.00017,25.77187]
[1776346763076,35.25,74704.89,8.5,0.45494,0.00017,25.77187]
[1776346763097,35.25,74704.89,8.5,0.45494,0.00017,25.77187]
[1776346763177,35.25,74697.91,8.5,0.45374,0.00017,25.76046]
[1776346763835,35.25,74689.8,8.5,0.45233,0.00017,25.74689]
[1776346764861,35.25,74689.8,8.5,0.45233,0.00017,25.74689]
[1776346764953,35.25,74688.02,8.5,0.45202,0.00017,25.74387]
[1776346766977,35.24,74684.65,8.5,0.45144,0.00017,25.73808]
[1776346767086,35.24,74684.65,8.5,0.45144,0.00017,25.73808]
[1776346767487,35.24,74681.98,8.5,0.45097,0.00017,25.73346]
[1776346767610,35.24,74681.98,8.5,0.45097,0.00017,25.73346]
[1776346767955,35.24,74681.98,8.5,0.45097,0.00017,25.73346]
[1776346767995,35.24,74681.98,8.5,0.45097,0.00017,25.73346]
[1776346768086,35.24,74681.98,8.5,0.45097,0.00017,25.73346]
[1776346768111,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346768373,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346768416,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346768548,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346768574,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346768868,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346769053,35.24,74666.57,8.5,0.44831,0.00017,25.70626]
[1776346769154,35.24,74646.56,8.5,0.44485,0.00017,25.6692]
[1776346769455,35.24,74646.56,8.5,0.44485,0.00017,25.6692]
[1776346769883,35.24,74651.96,8.5,0.44578,0.00017,25.67938]
[1776346770483,35.24,74651.96,8.5,0.44578,0.00017,25.67938]
[1776346770909,35.24,74651.96,8.5,0.44578,0.00017,25.67938]
[1776346770960,35.24,74651.96,8.5,0.44578,0.00017,25.67938]
[1776346771207,35.24,74651.96,8.5,0.44578,0.00017,25.67938]
[1776346772124,35.24,74653.47,8.5,0.44604,0.00017,25.68219]
[1776346773297,35.24,74652.86,8.5,0.44593,0.00017,25.67772]
[1776346774044,35.24,74652.86,8.5,0.44593,0.00017,25.67772]
[1776346774896,35.24,74649.94,8.5,0.44542,0.00017,25.67223]
[1776346775223,35.24,74649.94,8.5,0.44542,0.00017,25.67223]
[1776346775332,35.24,74650.4,8.5,0.4455,0.00017,25.67308]
[1776346775421,35.24,74650.4,8.5,0.4455,0.00017,25.67308]
[1776346775477,35.24,74650.4,8.5,0.4455,0.00017,25.67308]
[1776346776060,35.24,74650.4,8.5,0.4455,0.00017,25.67308]
[1776346776151,35.24,74638.62,8.5,0.44346,0.00017,25.65058]
[1776346777254,35.24,74638.62,8.5,0.44346,0.00017,25.65058]
[1776346779212,35.24,74634.43,8.5,0.44274,0.00017,25.64241]
[1776346780044,35.24,74635.16,8.5,0.44287,0.00017,25.64384]
[1776346780601,35.24,74639.14,8.5,0.44355,0.00017,25.65157]
[1776346781928,35.24,74644.61,8.5,0.4445,0.00017,25.66208]
[1776346784867,35.23,74637.36,8.5,0.44324,0.00017,25.64809]
[1776346785045,35.23,74637.36,8.5,0.44324,0.00017,25.64809]
[1776346787828,35.23,74638.23,8.5,0.44339,0.00017,25.64976]
[1776346787831,35.23,74638.23,8.5,0.44339,0.00017,25.64976]
[1776346787851,35.23,74638.23,8.5,0.44339,0.00017,25.64976]
[1776346787861,35.23,74638.23,8.5,0.44339,0.00017,25.64976]
[1776346788596,35.23,74636.01,8.5,0.44301,0.00017,25.64543]
[1776346789021,35.23,74629.48,8.5,0.44188,0.00017,25.63259]
[1776346794073,35.23,74630.61,8.5,0.44207,0.00017,25.63482]
[1776346795015,35.23,74630.61,8.5,0.44207,0.00017,25.63482]
[1776346800119,35.23,74630.71,8.5,0.44209,0.00017,25.63501]
[1776346801735,35.23,74631.94,8.5,0.4423,0.00017,25.63743]
[1776346801820,35.23,74631.94,8.5,0.4423,0.00017,25.63743]
[1776346801836,35.23,74631.94,8.5,0.4423,0.00017,25.63743]
[1776346802139,35.23,74623.45,8.5,0.44084,0.00017,25.62054]
[1776346803146,35.23,74612.48,8.5,0.43895,0.00017,25.5982]
[1776346805074,35.23,74612.98,8.5,0.43903,0.00017,25.59925]
[1776346805824,35.23,74613.36,8.5,0.4391,0.00017,25.60004]
[1776346805903,35.23,74613.36,8.5,0.4391,0.00017,25.60004]
[1776346806046,35.23,74613.36,8.5,0.4391,0.00017,25.60004]
[1776346806167,35.23,74621.59,8.5,0.44052,0.00017,25.61683]
[1776346806465,35.23,74621.59,8.5,0.44052,0.00017,25.61683]
[1776346807206,35.23,74621.59,8.5,0.44052,0.00017,25.61683]
[1776346807983,35.23,74624.69,8.5,0.44106,0.00017,25.62307]
[1776346807986,35.23,74624.69,8.5,0.44106,0.00017,25.62307]
[1776346808235,35.23,74624.69,8.5,0.44106,0.00017,25.62307]
[1776346808181,35.23,74618.57,8.5,0.44,0.00017,25.61072]
[1776346808703,35.23,74618.57,8.5,0.44,0.00017,25.61072]
[1776346808823,35.23,74618.57,8.5,0.44,0.00017,25.61072]
[1776346809416,35.23,74613.7,8.5,0.43916,0.00017,25.60076]
[1776346810229,35.23,74613.7,8.5,0.43916,0.00017,25.60076]
[1776346810373,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346810535,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346810572,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346810710,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346810798,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346811027,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346811041,35.23,74612.72,8.5,0.43899,0.00017,25.59876]
[1776346811213,35.23,74595.4,8.5,0.43601,0.00017,25.56235]
[1776346811461,35.23,74595.4,8.5,0.43601,0.00017,25.56235]
[1776346811538,35.23,74595.4,8.5,0.43601,0.00017,25.56235]
[1776346811887,35.23,74595.4,8.5,0.43601,0.00017,25.56235]
[1776346812212,35.23,74584.86,8.5,0.43419,0.00017,25.53944]
[1776346813300,35.23,74584.86,8.5,0.43419,0.00017,25.53944]
[1776346814718,35.23,74584.77,8.5,0.43417,0.00017,25.53921]
[1776346814724,35.23,74584.77,8.5,0.43417,0.00017,25.53921]
[1776346814895,35.23,74584.77,8.5,0.43417,0.00017,25.53921]
[1776346815498,35.23,74581.85,8.5,0.43366,0.00017,25.53272]
[1776346815531,35.23,74581.85,8.5,0.43366,0.00017,25.53272]
[1776346816316,35.23,74581.85,8.5,0.43366,0.00017,25.53272]
[1776346816247,35.23,74574.97,8.5,0.43248,0.00017,25.51739]
[1776346816531,35.23,74574.97,8.5,0.43248,0.00017,25.51739]
[1776346816865,35.23,74574.97,8.5,0.43248,0.00017,25.51739]
[1776346819124,35.22,74577.74,8.5,0.43295,0.00017,25.52352]
[1776346819240,35.22,74577.74,8.5,0.43295,0.00017,25.52352]
[1776346819277,35.22,74586.82,8.5,0.43451,0.00017,25.54353]
[1776346819531,35.22,74586.82,8.5,0.43451,0.00017,25.54353]
[1776346819792,35.22,74586.82,8.5,0.43451,0.00017,25.54353]
[1776346819825,35.22,74586.82,8.5,0.43451,0.00017,25.54353]
[1776346819931,35.22,74586.82,8.5,0.43451,0.00017,25.54353]
[1776346820284,35.21,74593.87,8.5,0.4357,0.00017,25.55855]
[1776346821385,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346821394,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346821501,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346821530,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346822089,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346822203,35.21,74599.07,8.5,0.43659,0.00017,25.56966]
[1776346822298,35.21,74610.13,8.5,0.4385,0.00017,25.59291]
[1776346823305,35.21,74620.31,8.5,0.44026,0.00017,25.61382]
[1776346823390,35.21,74620.31,8.5,0.44026,0.00017,25.61382]
[1776346823562,35.21,74620.31,8.5,0.44026,0.00017,25.61382]
[1776346825089,35.21,74621.03,8.5,0.44038,0.00017,25.61529]
[1776346826044,35.21,74620.91,8.5,0.44036,0.00017,25.61505]
[1776346826529,35.21,74619.51,8.5,0.44012,0.00017,25.61219]
[1776346827336,35.21,74611.7,8.5,0.43877,0.00017,25.59619]
[1776346829337,35.21,74611.7,8.5,0.43877,0.00017,25.59619]
[1776346829351,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346830951,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346831005,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346831022,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346831045,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346831265,35.21,74617.68,8.5,0.4398,0.00017,25.60849]
[1776346831327,35.21,74624.46,8.5,0.44097,0.00017,25.61892]
[1776346831930,35.21,74624.46,8.5,0.44097,0.00017,25.61892]
[1776346832318,35.21,74624.46,8.5,0.44097,0.00017,25.61892]
[1776346832011,35.21,74634.59,8.5,0.44272,0.00017,25.63901]
[1776346833470,35.21,74639.42,8.5,0.44355,0.00017,25.64841]
[1776346833499,35.21,74639.42,8.5,0.44355,0.00017,25.64841]
[1776346833601,35.21,74639.42,8.5,0.44355,0.00017,25.64841]
[1776346834335,35.21,74639.42,8.5,0.44355,0.00017,25.64841]
[1776346833660,35.21,74648.12,8.5,0.44505,0.00017,25.66507]
[1776346834593,35.21,74648.12,8.5,0.44505,0.00017,25.66507]
[1776346835112,35.21,74648.12,8.5,0.44505,0.00017,25.66507]
[1776346835130,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346835419,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346835428,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346835463,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346835605,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346835759,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346836007,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346836066,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346836099,35.21,74656.25,8.5,0.44645,0.00017,25.68029]
[1776346836410,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346837442,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346837623,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346837701,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346838048,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346838117,35.21,74643.25,8.5,0.44421,0.00017,25.65575]
[1776346838148,35.21,74628.58,8.5,0.44167,0.00017,25.62709]
[1776346838373,35.21,74628.58,8.5,0.44167,0.00017,25.62709]
[1776346839273,35.21,74616.14,8.5,0.43952,0.00017,25.60198]
[1776346839434,35.21,74606.77,8.5,0.43791,0.00017,25.58259]
[1776346840872,35.21,74606.77,8.5,0.43791,0.00017,25.58259]
[1776346842817,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346842843,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346842862,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346842917,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346843041,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346843153,35.21,74606.79,8.5,0.43791,0.00017,25.58261]
[1776346843202,35.21,74605.81,8.5,0.43774,0.00017,25.58054]
[1776346843726,35.21,74605.81,8.5,0.43774,0.00017,25.58054]
[1776346843826,35.21,74605.81,8.5,0.43774,0.00017,25.58054]
[1776346846818,35.21,74601.18,8.5,0.43694,0.00017,25.57075]
[1776346847733,35.21,74601.11,8.5,0.43692,0.00017,25.57059]
[1776346848241,35.2,74601.1,8.5,0.43692,0.00017,25.57054]
[1776346848628,35.2,74601.1,8.5,0.43692,0.00017,25.57054]
[1776346848859,35.2,74601.1,8.5,0.43692,0.00017,25.57054]
[1776346849110,35.2,74601.1,8.5,0.43692,0.00017,25.57054]
[1776346849848,35.2,74600.56,8.5,0.43682,0.00017,25.56936]
[1776346850201,35.2,74600.56,8.5,0.43682,0.00017,25.56936]
[1776346852013,35.2,74606.16,8.5,0.43779,0.00017,25.58119]
[1776346852096,35.2,74606.16,8.5,0.43779,0.00017,25.58119]
[1776346852097,35.21,74616.42,8.5,0.43956,0.00017,25.60246]
[1776346852945,35.21,74625.95,8.5,0.44121,0.00017,25.62176]
[1776346853582,35.21,74625.95,8.5,0.44121,0.00017,25.62176]
[1776346853752,35.21,74625.95,8.5,0.44121,0.00017,25.62176]
[1776346853860,35.21,74625.95,8.5,0.44121,0.00017,25.62176]
[1776346854263,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854455,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854526,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854548,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854740,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854761,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346854808,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346855155,35.21,74640.47,8.5,0.44372,0.00017,25.6503]
[1776346855232,35.21,74650.57,8.5,0.44546,0.00017,25.66957]
[1776346855890,35.21,74650.57,8.5,0.44546,0.00017,25.66957]
[1776346856044,35.21,74650.57,8.5,0.44546,0.00017,25.66957]
[1776346856107,35.2,74659.04,8.5,0.44692,0.00017,25.68533]
[1776346857552,35.2,74662.22,8.5,0.44747,0.00017,25.69117]
[1776346857631,35.2,74662.22,8.5,0.44747,0.00017,25.69117]
[1776346857805,35.2,74662.22,8.5,0.44747,0.00017,25.69117]
[1776346857889,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346858422,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346858959,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346858983,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859154,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859183,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859239,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859274,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859337,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859355,35.2,74670.43,8.5,0.44889,0.00017,25.706]
[1776346859312,35.2,74672.04,8.5,0.44917,0.00017,25.70888]
[1776346859565,35.2,74672.04,8.5,0.44917,0.00017,25.70888]
[1776346859597,35.2,74672.04,8.5,0.44917,0.00017,25.70888]
[1776346859677,35.2,74679.47,8.5,0.45046,0.00017,25.72198]
[1776346860777,35.2,74679.47,8.5,0.45046,0.00017,25.72198]
[1776346861152,35.2,74679.47,8.5,0.45046,0.00017,25.72198]
[1776346861935,35.2,74679.9,8.5,0.45053,0.00017,25.72271]
[1776346862268,35.2,74679.9,8.5,0.45053,0.00017,25.72271]
[1776346862275,35.2,74679.9,8.5,0.45053,0.00017,25.72271]
[1776346862320,35.2,74679.9,8.5,0.45053,0.00017,25.72271]
[1776346862344,35.2,74679.9,8.5,0.45053,0.00017,25.72271]
[1776346863651,35.2,74680.57,8.5,0.45064,0.00017,25.72384]
[1776346863774,35.2,74680.57,8.5,0.45064,0.00017,25.72384]
[1776346864045,35.2,74680.57,8.5,0.45064,0.00017,25.72384]
[1776346864701,35.2,74684.56,8.5,0.45133,0.00017,25.73073]
[1776346864903,35.2,74684.56,8.5,0.45133,0.00017,25.73073]
[1776346865221,35.2,74680.62,8.5,0.45064,0.00017,25.72388]
[1776346865643,35.2,74674.39,8.5,0.44956,0.00017,25.71294]
[1776346867008,35.2,74674.39,8.5,0.44956,0.00017,25.71294]
[1776346867697,35.19,74671.88,8.5,0.44912,0.00017,25.70844]
[1776346867815,35.19,74671.88,8.5,0.44912,0.00017,25.70844]
[1776346868753,35.19,74669.86,8.5,0.44878,0.00017,25.70483]
[1776346869360,35.19,74669.86,8.5,0.44878,0.00017,25.70483]
[1776346868837,35.19,74662.7,8.5,0.44754,0.00017,25.69188]
[1776346870694,35.19,74670.62,8.5,0.4489,0.00017,25.70618]
[1776346872388,35.19,74670.62,8.5,0.4489,0.00017,25.70618]
[1776346872401,35.19,74670.62,8.5,0.4489,0.00017,25.70618]
[1776346872900,35.19,74674.42,8.5,0.44956,0.00017,25.71291]
[1776346872929,35.19,74674.42,8.5,0.44956,0.00017,25.71291]
[1776346872984,35.19,74678.65,8.5,0.45029,0.00017,25.72034]
[1776346874223,35.19,74678.65,8.5,0.45029,0.00017,25.72034]
[1776346875260,35.19,74681.13,8.5,0.45071,0.00017,25.72463]
[1776346875347,35.19,74681.13,8.5,0.45071,0.00017,25.72463]
[1776346875729,35.19,74678.72,8.5,0.4503,0.00017,25.72041]
[1776346876736,35.19,74671.43,8.5,0.44903,0.00017,25.70751]
[1776346878541,35.18,74669.34,8.5,0.44867,0.00017,25.70374]
[1776346878588,35.18,74669.34,8.5,0.44867,0.00017,25.70374]
[1776346878604,35.18,74669.34,8.5,0.44867,0.00017,25.70374]
[1776346878791,35.18,74669.34,8.5,0.44867,0.00017,25.70374]
[1776346879315,35.18,74669.34,8.5,0.44867,0.00017,25.70374]
[1776346879370,35.18,74675.9,8.5,0.4498,0.00017,25.71537]
[1776346880590,35.18,74678.81,8.5,0.4503,0.00017,25.72048]
[1776346881304,35.18,74678.81,8.5,0.4503,0.00017,25.72048]
[1776346881336,35.18,74678.81,8.5,0.4503,0.00017,25.72048]
[1776346882055,35.18,74680.19,8.5,0.45053,0.00017,25.72284]
[1776346882089,35.18,74680.19,8.5,0.45053,0.00017,25.72284]
[1776346882779,35.18,74670.71,8.5,0.44889,0.00017,25.70607]
[1776346885031,35.17,74668.35,8.5,0.44848,0.00017,25.70181]
[1776346885079,35.17,74668.35,8.5,0.44848,0.00017,25.70181]
[1776346885121,35.17,74668.35,8.5,0.44848,0.00017,25.70181]
[1776346885239,35.17,74668.35,8.5,0.44848,0.00017,25.70181]
[1776346885338,35.17,74668.35,8.5,0.44848,0.00017,25.70181]
[1776346885489,35.17,74666.78,8.5,0.4482,0.00017,25.69896]
[1776346885983,35.17,74666.78,8.5,0.4482,0.00017,25.69896]
[1776346886084,35.17,74656.07,8.5,0.44635,0.00017,25.67931]
[1776346886574,35.17,74656.07,8.5,0.44635,0.00017,25.67931]
[1776346889120,35.17,74657.83,8.5,0.44665,0.00017,25.68257]
[1776346891110,35.17,74664.72,8.5,0.44784,0.00017,25.69521]
[1776346891679,35.17,74663.87,8.5,0.44769,0.00017,25.69037]
[1776346893184,35.17,74661.6,8.5,0.4473,0.00017,25.68621]
[1776346893304,35.17,74661.6,8.5,0.4473,0.00017,25.68621]
[1776346893394,35.17,74661.6,8.5,0.4473,0.00017,25.68621]
[1776346893401,35.17,74661.6,8.5,0.4473,0.00017,25.68621]
[1776346893626,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346893851,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346893916,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894135,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894170,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894377,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894460,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894501,35.17,74656.43,8.5,0.4464,0.00017,25.67666]
[1776346894202,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346894664,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346894840,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346894859,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346894973,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346895231,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346895238,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346895288,35.17,74676.18,8.5,0.44982,0.00017,25.71243]
[1776346895361,35.17,74684.24,8.5,0.45121,0.00017,25.72644]
[1776346895641,35.17,74684.24,8.5,0.45121,0.00017,25.72644]
[1776346895770,35.17,74684.24,8.5,0.45121,0.00017,25.72644]
[1776346896124,35.17,74684.24,8.5,0.45121,0.00017,25.72644]
[1776346896288,35.17,74684.24,8.5,0.45121,0.00017,25.72644]
[1776346896350,35.17,74673.18,8.5,0.44929,0.00017,25.70705]
[1776346896515,35.17,74673.18,8.5,0.44929,0.00017,25.70705]
[1776346897173,35.17,74673.18,8.5,0.44929,0.00017,25.70705]
[1776346897409,35.17,74673.18,8.5,0.44929,0.00017,25.70705]
[1776346897277,35.17,74666.23,8.5,0.44809,0.00017,25.69457]
[1776346897906,35.17,74666.23,8.5,0.44809,0.00017,25.69457]
[1776346898053,35.17,74666.23,8.5,0.44809,0.00017,25.69457]
[1776346898647,35.17,74660.82,8.5,0.44715,0.00017,25.6847]
[1776346898801,35.17,74660.82,8.5,0.44715,0.00017,25.6847]
[1776346898926,35.17,74660.82,8.5,0.44715,0.00017,25.6847]
[1776346899274,35.17,74660.82,8.5,0.44715,0.00017,25.6847]
[1776346899460,35.17,74660.82,8.5,0.44715,0.00017,25.6847]
[1776346900927,35.17,74652.29,8.5,0.44567,0.00017,25.66884]
[1776346901722,35.17,74652.29,8.5,0.44567,0.00017,25.66884]
[1776346902638,35.17,74654.79,8.5,0.44611,0.00017,25.67351]
[1776346904992,35.16,74648.45,8.5,0.44501,0.00017,25.66155]
[1776346905863,35.16,74645.79,8.5,0.44454,0.00017,25.65648]
[1776346906247,35.16,74645.79,8.5,0.44454,0.00017,25.65648]
[1776346906363,35.16,74645.79,8.5,0.44454,0.00017,25.65648]
[1776346906448,35.16,74645.79,8.5,0.44454,0.00017,25.65648]
[1776346906826,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346906889,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907032,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907060,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907239,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907313,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907340,35.16,74647.49,8.5,0.44484,0.00017,25.65971]
[1776346907353,35.16,74618.88,8.5,0.43989,0.00017,25.60332]
[1776346907845,35.16,74618.88,8.5,0.43989,0.00017,25.60332]
[1776346908402,35.16,74618.88,8.5,0.43989,0.00017,25.60332]
[1776346908454,35.16,74618.88,8.5,0.43989,0.00017,25.60332]
[1776346907994,35.16,74593.12,8.5,0.43544,0.00017,25.54919]
[1776346909408,35.16,74593.12,8.5,0.43544,0.00017,25.54919]
[1776346909595,35.16,74547.99,8.5,0.42767,0.00017,25.44677]
[1776346909625,35.16,74547.99,8.5,0.42767,0.00017,25.44677]
[1776346909798,35.16,74547.99,8.5,0.42767,0.00017,25.44677]
[1776346909911,35.16,74547.99,8.6,0.42767,0.00017,25.44677]
[1776346910420,35.16,74547.99,8.6,0.42767,0.00017,25.44677]
[1776346910569,35.16,74547.99,9.3,0.42767,0.00017,25.44677]
[1776346910796,35.16,74547.99,9.4,0.42767,0.00017,25.44677]
[1776346910477,35.16,74536.55,9.4,0.4257,0.00017,25.41928]
[1776346911174,35.16,74536.55,9.8,0.4257,0.00017,25.41928]
[1776346911277,35.16,74536.55,9.8,0.4257,0.00017,25.41928]
[1776346911348,35.16,74536.55,9.8,0.4257,0.00017,25.41928]
[1776346911409,35.16,74536.55,9.8,0.4257,0.00017,25.41928]
[1776346911413,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346911910,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346912101,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346912235,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346912574,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346912645,35.16,74544.35,9.8,0.42704,0.00017,25.43808]
[1776346913153,35.16,74548.62,9.8,0.42777,0.00017,25.44826]
[1776346913428,35.16,74548.62,9.8,0.42777,0.00017,25.44826]
[1776346913297,35.17,74540.46,9.8,0.42638,0.00017,25.42891]
[1776346914335,35.17,74540.46,9.8,0.42638,0.00017,25.42891]
[1776346914372,35.15,74527.03,9.8,0.42404,0.00017,25.3957]
[1776346915574,35.15,74527.03,9.8,0.42404,0.00017,25.3957]
[1776346915156,35.15,74520.55,9.8,0.42293,0.00017,25.37956]
[1776346917417,35.15,74516.64,9.8,0.42224,0.00017,25.36945]
[1776346917483,35.12,74519.57,9.8,0.42266,0.00017,25.37588]
[1776346917725,35.12,74519.57,9.8,0.42266,0.00017,25.37588]
[1776346918400,35.12,74519.57,9.8,0.42266,0.00017,25.37588]
[1776346918620,35.12,74519.57,9.8,0.42266,0.00017,25.37588]
[1776346918506,35.12,74526.89,9.8,0.42392,0.00017,25.39416]
[1776346919238,35.12,74526.89,9.8,0.42392,0.00017,25.39416]
[1776346919275,35.12,74526.89,9.8,0.42392,0.00017,25.39416]
[1776346919797,35.12,74530.31,9.8,0.42451,0.00017,25.40262]
[1776346920050,35.12,74530.31,9.8,0.42451,0.00017,25.40262]
[1776346920324,35.12,74530.31,9.8,0.42451,0.00017,25.40262]
[1776346920334,35.12,74530.31,9.8,0.42451,0.00017,25.40262]
[1776346920377,35.12,74530.31,9.8,0.42451,0.00017,25.40262]
[1776346921193,35.12,74529.15,9.8,0.42431,0.00017,25.39978]
[1776346921493,35.12,74529.15,9.8,0.42431,0.00017,25.39978]
[1776346921508,35.12,74529.35,9.8,0.42435,0.00017,25.40025]
[1776346922245,35.12,74522.8,9.8,0.42322,0.00017,25.38398]
[1776346922966,35.12,74522.8,9.8,0.42322,0.00017,25.38398]
[1776346922983,35.12,74522.8,9.8,0.42322,0.00017,25.38398]
[1776346923252,35.11,74524.72,9.8,0.42353,0.00017,25.38857]
[1776346924563,35.12,74527.11,9.8,0.42397,0.00017,25.39478]
[1776346924833,35.12,74527.11,9.8,0.42397,0.00017,25.39478]
[1776346925267,35.12,74525.99,9.8,0.42378,0.00017,25.39202]
[1776346929328,35.12,74530.46,9.8,0.42454,0.00017,25.40302]
[1776346929407,35.12,74530.46,9.8,0.42454,0.00017,25.40302]
[1776346929409,35.12,74530.54,9.8,0.42455,0.00017,25.40319]
[1776346931814,35.12,74534.05,9.8,0.42516,0.00017,25.41185]
[1776346932111,35.12,74534.05,9.8,0.42516,0.00017,25.41185]
[1776346932251,35.12,74534.05,9.8,0.42516,0.00017,25.41185]
[1776346932321,35.12,74534.05,9.8,0.42516,0.00017,25.41185]
[1776346933099,35.12,74539.08,9.8,0.42603,0.00017,25.42412]
[1776346933210,35.12,74539.08,9.8,0.42603,0.00017,25.42412]
[1776346933211,35.12,74539.08,9.8,0.42603,0.00017,25.42412]
[1776346934700,35.12,74540.62,9.8,0.42629,0.00017,25.42786]
[1776346935926,35.12,74542.88,9.8,0.42668,0.00017,25.43332]
[1776346940684,35.12,74546.9,9.8,0.42738,0.00017,25.44307]
[1776346941550,35.12,74546.9,9.8,0.42738,0.00017,25.44307]
[1776346941948,35.12,74551.1,9.8,0.42811,0.00017,25.45306]
[1776346941989,35.12,74551.1,9.8,0.42811,0.00017,25.45306]
[1776346942412,35.12,74551.1,9.8,0.42811,0.00017,25.45306]
[1776346942413,35.12,74558.56,9.8,0.4294,0.00017,25.47059]
[1776346943108,35.12,74558.56,9.8,0.4294,0.00017,25.47059]
[1776346943283,35.12,74558.56,9.8,0.4294,0.00017,25.47059]
[1776346943931,35.12,74555.79,9.8,0.42892,0.00017,25.46411]
[1776346944346,35.12,74555.79,9.8,0.42892,0.00017,25.46411]
[1776346944410,35.12,74555.79,9.8,0.42892,0.00017,25.46411]
[1776346944477,35.12,74555.79,9.8,0.42892,0.00017,25.46411]
[1776346944697,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346944923,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346944950,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346945268,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346945340,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346945471,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346945552,35.12,74551.95,9.8,0.42826,0.00017,25.45507]
[1776346945497,35.12,74523.86,9.8,0.42342,0.00017,25.38688]
[1776346945923,35.12,74523.86,9.8,0.42342,0.00017,25.38688]
[1776346946426,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346946649,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346946649,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346946766,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346946793,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346946878,35.12,74510.88,9.8,0.42119,0.00017,25.35414]
[1776346947433,35.14,74508.07,9.8,0.42074,0.00017,25.3473]
[1776346948688,35.14,74506.87,9.8,0.42053,0.00017,25.34421]
[1776346952165,35.13,74497.96,9.8,0.41898,0.00017,25.31763]
[1776346952312,35.13,74497.96,9.8,0.41898,0.00017,25.31763]
[1776346952339,35.13,74497.96,9.8,0.41898,0.00017,25.31763]
[1776346952353,35.13,74497.96,9.8,0.41898,0.00017,25.31763]
[1776346952405,35.13,74497.96,9.8,0.41898,0.00017,25.31763]
[1776346952805,35.13,74501.36,9.8,0.41956,0.00017,25.32644]
[1776346952828,35.13,74501.36,9.8,0.41956,0.00017,25.32644]
[1776346952961,35.13,74501.36,9.8,0.41956,0.00017,25.32644]
[1776346953172,35.13,74501.36,9.8,0.41956,0.00017,25.32644]
[1776346953475,35.13,74512.98,9.8,0.42156,0.00017,25.35633]
[1776346954061,35.13,74512.98,9.8,0.42156,0.00017,25.35633]
[1776346954486,35.13,74520.66,9.8,0.42288,0.00017,25.37577]
[1776346955913,35.13,74522.63,9.8,0.42322,0.00017,25.38074]
[1776346957358,35.13,74521.5,9.8,0.42303,0.00017,25.37794]
[1776346959117,35.14,74520.74,9.8,0.4229,0.00017,25.3761]
[1776346959675,35.14,74517.34,9.8,0.42232,0.00017,25.36759]
[1776346960525,35.14,74514.4,9.8,0.42182,0.00017,25.36019]
[1776346965565,35.14,74513.53,9.8,0.42167,0.00017,25.35796]
[1776346966017,35.14,74513.53,9.8,0.42167,0.00017,25.35796]
[1776346966050,35.14,74513.53,9.8,0.42167,0.00017,25.35796]
[1776346966127,35.14,74513.53,9.8,0.42167,0.00017,25.35796]
[1776346967200,35.14,74508.79,9.8,0.42085,0.00017,25.34586]
[1776346967216,35.14,74508.79,9.8,0.42085,0.00017,25.34586]
[1776346967571,35.14,74508.79,9.8,0.42085,0.00017,25.34586]
[1776346969124,35.14,74507.94,9.8,0.42071,0.00017,25.34367]
[1776346970600,35.14,74515.98,9.8,0.42209,0.00017,25.36416]
[1776346971811,35.14,74515.66,9.8,0.42203,0.00017,25.36336]
[1776346977354,35.14,74512.33,9.8,0.42146,0.00017,25.35489]
[1776346977419,35.14,74512.33,9.8,0.42146,0.00017,25.35489]
[1776346977593,35.14,74512.33,9.8,0.42146,0.00017,25.35489]
[1776346977547,35.14,74511.21,9.8,0.42127,0.00017,25.35203]
[1776346978198,35.14,74511.21,9.8,0.42127,0.00017,25.35203]
[1776346978412,35.14,74511.21,9.8,0.42127,0.00017,25.35203]
[1776346978431,35.14,74519.12,9.8,0.42263,0.00017,25.37212]
[1776346978954,35.14,74519.12,9.8,0.42263,0.00017,25.37212]
[1776346978984,35.14,74527.63,9.8,0.4241,0.00017,25.39339]
[1776346979746,35.14,74527.63,9.8,0.4241,0.00017,25.39339]
[1776346981006,35.14,74518.08,9.8,0.42246,0.00017,25.3696]
[1776346982462,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346982663,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346982923,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346982989,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346983157,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346983343,35.14,74524.83,9.8,0.42362,0.00017,25.38654]
[1776346983386,35.14,74533.22,9.8,0.42507,0.00017,25.40727]
[1776346983781,35.14,74533.22,9.8,0.42507,0.00017,25.40727]
[1776346983959,35.14,74533.22,9.8,0.42507,0.00017,25.40727]
[1776346984035,35.14,74533.22,9.8,0.42507,0.00017,25.40727]
[1776346984042,35.14,74533.22,9.8,0.42507,0.00017,25.40727]
[1776346984135,35.14,74545.02,9.8,0.4271,0.00017,25.43585]
[1776346985232,35.14,74538.71,9.8,0.42602,0.00017,25.42067]
[1776346985954,35.14,74529.93,9.8,0.42451,0.00017,25.39924]
[1776346987522,35.14,74529.93,9.8,0.42451,0.00017,25.39924]
[1776346990884,35.15,74524.61,9.8,0.4236,0.00017,25.38614]
[1776346990963,35.15,74524.61,9.8,0.4236,0.00017,25.38614]
[1776346991082,35.15,74524.61,9.8,0.4236,0.00017,25.38614]
[1776346991105,35.15,74521.17,9.8,0.42301,0.00017,25.37762]
[1776346991865,35.15,74515.01,9.8,0.42195,0.00017,25.36209]
[1776346992663,35.15,74515.01,9.8,0.42195,0.00017,25.36209]
[1776346992775,35.15,74512.89,9.8,0.42159,0.00017,25.35672]
[1776346996618,35.15,74517.87,9.8,0.42245,0.00017,25.36936]
[1776346997809,35.15,74526.88,9.8,0.42401,0.00017,25.39201]
[1776347003577,35.16,74529.94,9.8,0.42454,0.00017,25.39967]
[1776347005298,35.16,74534.39,9.8,0.42531,0.00017,25.41062]
[1776347007257,35.16,74542.14,9.8,0.42665,0.00017,25.42942]
[1776347015935,35.16,74545.01,9.8,0.42714,0.00017,25.43309]
[1776347019737,35.17,74547.93,9.8,0.42764,0.00017,25.44007]
[1776347020049,35.17,74547.93,9.8,0.42764,0.00017,25.44007]
[1776347020087,35.17,74540.0,9.8,0.42628,0.00017,25.42109]
[1776347021982,35.17,74533.27,9.8,0.42512,0.00017,25.40478]
[1776347022706,35.17,74533.27,9.8,0.42512,0.00017,25.40478]
[1776347025593,35.17,74533.22,9.8,0.42512,0.00017,25.40469]
[1776347029031,35.17,74526.28,9.8,0.42393,0.00017,25.38772]
[1776347032052,35.17,74536.23,9.8,0.42565,0.00017,25.41221]
[1776347034066,35.18,74543.98,9.8,0.42699,0.00017,25.43093]
[1776347038992,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039105,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039137,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039180,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039494,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039551,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039595,35.18,74543.65,9.8,0.42693,0.00017,25.43018]
[1776347039697,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347039953,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347040198,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347040513,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347040545,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347040653,35.18,74550.58,9.8,0.42813,0.00017,25.44667]
[1776347040587,35.18,74560.85,9.8,0.42989,0.00017,25.47069]
[1776347040784,35.18,74560.85,9.8,0.42989,0.00017,25.47069]
[1776347041300,35.18,74560.85,9.8,0.42989,0.00017,25.47069]
[1776347041459,35.18,74560.85,9.8,0.42989,0.00017,25.47069]
[1776347041656,35.18,74566.88,9.8,0.43093,0.00017,25.48455]
[1776347042044,35.18,74566.88,9.8,0.43093,0.00017,25.48455]
[1776347042126,35.18,74573.58,9.8,0.43208,0.00017,25.49974]
[1776347042804,35.18,74573.58,9.8,0.43208,0.00017,25.49974]
[1776347045473,35.17,74576.75,9.8,0.43263,0.00017,25.50683]
[1776347046044,35.17,74577.21,9.8,0.43271,0.00017,25.50784]
[1776347051497,35.17,74577.27,9.8,0.43271,0.00017,25.50787]
[1776347051723,35.17,74577.27,9.8,0.43271,0.00017,25.50787]
[1776347051905,35.17,74577.6,9.8,0.43276,0.00017,25.50859]
[1776347052197,35.17,74571.38,9.8,0.43169,0.00017,25.49458]
[1776347053633,35.17,74571.38,9.8,0.43169,0.00017,25.49458]
[1776347053883,35.17,74566.44,9.8,0.43084,0.00017,25.48331]
[1776347053909,35.17,74566.44,9.8,0.43084,0.00017,25.48331]
[1776347054105,35.17,74566.44,9.8,0.43084,0.00017,25.48331]
[1776347054583,35.17,74566.44,9.8,0.43084,0.00017,25.48331]
[1776347054684,35.17,74558.59,9.8,0.42948,0.00017,25.46519]
[1776347055769,35.17,74556.45,9.8,0.42911,0.00017,25.4602]
[1776347057232,35.17,74566.03,9.8,0.43076,0.00017,25.48235]
[1776347061263,35.17,74566.31,9.8,0.43081,0.00017,25.48295]
[1776347061787,35.17,74565.2,9.8,0.43062,0.00017,25.4804]
[1776347062118,35.17,74565.2,9.8,0.43062,0.00017,25.4804]
[1776347062863,35.16,74561.08,9.8,0.4299,0.00017,25.47089]
[1776347062962,35.16,74561.08,9.8,0.4299,0.00017,25.47089]
[1776347063203,35.16,74561.08,9.8,0.4299,0.00017,25.47089]
[1776347063532,35.16,74561.08,9.8,0.4299,0.00017,25.47089]
[1776347065925,35.16,74565.78,9.8,0.43071,0.00017,25.48168]
[1776347070683,35.16,74564.9,9.8,0.43056,0.00017,25.47961]
[1776347073203,35.16,74567.13,9.8,0.43093,0.00017,25.48137]
[1776347074065,35.16,74568.07,9.8,0.43109,0.00017,25.48351]
[1776347074439,35.16,74568.07,9.8,0.43109,0.00017,25.48351]
[1776347076558,35.16,74574.15,9.8,0.43213,0.00017,25.49727]
[1776347079212,35.16,74572.82,9.8,0.4319,0.00017,25.49421]
[1776347080043,35.16,74576.98,9.8,0.43261,0.00017,25.50356]
[1776347085205,35.15,74578.92,9.8,0.43294,0.00017,25.50779]
[1776347085255,35.15,74578.92,9.8,0.43294,0.00017,25.50779]
[1776347085589,35.15,74578.92,9.8,0.43294,0.00017,25.50779]
[1776347085626,35.15,74578.92,9.8,0.43294,0.00017,25.50779]
[1776347085748,35.15,74580.91,9.8,0.43328,0.00017,25.5122]
[1776347086351,35.15,74580.91,9.8,0.43328,0.00017,25.5122]
[1776347086447,35.15,74589.99,9.8,0.43485,0.00017,25.53218]
[1776347087575,35.15,74589.99,9.8,0.43485,0.00017,25.53218]
[1776347087967,35.15,74593.9,9.8,0.43552,0.00017,25.54068]
[1776347088044,35.15,74593.9,9.8,0.43552,0.00017,25.54068]
[1776347090652,35.15,74592.26,9.8,0.43524,0.00017,25.53713]
[1776347090999,35.15,74594.91,9.8,0.4357,0.00017,25.54287]
[1776347091030,35.15,74594.91,9.8,0.4357,0.00017,25.54287]
[1776347094075,35.15,74605.34,9.8,0.4375,0.00017,25.56509]
[1776347094103,35.15,74605.34,9.8,0.4375,0.00017,25.56509]
[1776347094135,35.15,74605.34,9.8,0.4375,0.00017,25.56509]
[1776347094171,35.15,74605.34,9.8,0.4375,0.00017,25.56509]
[1776347094775,35.15,74605.34,9.8,0.4375,0.00017,25.56509]
[1776347094801,35.15,74609.03,9.8,0.43814,0.00017,25.57282]
[1776347095512,35.15,74617.0,9.8,0.43951,0.00017,25.58931]
[1776347096262,35.15,74617.0,9.8,0.43951,0.00017,25.58931]
[1776347096519,35.15,74617.7,9.8,0.43964,0.00017,25.59076]
[1776347097976,35.15,74615.73,9.8,0.4393,0.00017,25.5867]
[1776347098533,35.15,74615.02,9.8,0.43917,0.00017,25.58523]
[1776347100733,35.15,74617.35,9.8,0.43958,0.00017,25.59003]
[1776347100773,35.15,74619.99,9.8,0.44003,0.00017,25.59544]
[1776347102561,35.15,74608.26,9.8,0.438,0.00017,25.5712]
[1776347105189,35.15,74602.64,9.8,0.43703,0.00017,25.55935]
[1776347105463,35.15,74602.64,9.8,0.43703,0.00017,25.55935]
[1776347105624,35.15,74602.64,9.8,0.43703,0.00017,25.55935]
[1776347105726,35.15,74591.53,9.8,0.43511,0.00017,25.53551]
[1776347106027,35.15,74591.53,9.8,0.43511,0.00017,25.53551]
[1776347106047,35.15,74591.53,9.8,0.43511,0.00017,25.53551]
[1776347106876,35.15,74594.59,9.8,0.43564,0.00017,25.54212]
[1776347107044,35.15,74594.59,9.8,0.43564,0.00017,25.54212]
[1776347109069,35.15,74590.21,9.8,0.43488,0.00017,25.53264]
[1776347110145,35.15,74593.62,9.8,0.43547,0.00017,25.54004]
[1776347111380,35.15,74591.94,9.8,0.43518,0.00017,25.53641]
[1776347111935,35.15,74591.15,9.8,0.43505,0.00017,25.5347]
[1776347112650,35.15,74591.15,9.8,0.43505,0.00017,25.5347]
[1776347113370,35.15,74596.23,9.8,0.43593,0.00017,25.54569]
[1776347114071,35.15,74600.98,9.8,0.43675,0.00017,25.55585]
[1776347114645,35.15,74594.43,9.8,0.43561,0.00017,25.54181]
[1776347116654,35.15,74591.77,9.8,0.43516,0.00017,25.53606]
[1776347116880,35.15,74590.26,9.8,0.4349,0.00017,25.53278]
[1776347117268,35.15,74590.26,9.8,0.4349,0.00017,25.53278]
[1776347117292,35.15,74590.26,9.8,0.4349,0.00017,25.53278]
[1776347117324,35.15,74590.26,9.8,0.4349,0.00017,25.53278]
[1776347117594,35.15,74590.26,9.8,0.4349,0.00017,25.53278]
[1776347117665,35.15,74582.7,9.8,0.43359,0.00017,25.51617]
[1776347120711,35.15,74579.98,9.8,0.43312,0.00017,25.51009]
[1776347120963,35.15,74580.02,9.8,0.43312,0.00017,25.51016]
[1776347121709,35.15,74580.02,9.8,0.43312,0.00017,25.51016]
[1776347122398,35.15,74580.42,9.8,0.43319,0.00017,25.51103]
[1776347122469,35.15,74580.42,9.8,0.43319,0.00017,25.51103]
[1776347122952,35.15,74578.22,9.8,0.43281,0.00017,25.50611]
[1776347127351,35.14,74572.09,9.8,0.43175,0.00017,25.49226]
[1776347127425,35.14,74572.09,9.8,0.43175,0.00017,25.49226]
[1776347127481,35.14,74572.09,9.8,0.43175,0.00017,25.49226]
[1776347127739,35.14,74565.77,9.8,0.43065,0.00017,25.47784]
[1776347128485,35.14,74565.77,9.8,0.43065,0.00017,25.47784]
[1776347130500,35.14,74563.8,9.8,0.43031,0.00017,25.47329]
[1776347130558,35.14,74563.8,9.8,0.43031,0.00017,25.47329]
[1776347130644,35.14,74563.8,9.8,0.43031,0.00017,25.47329]
[1776347130753,35.14,74563.8,9.8,0.43031,0.00017,25.47329]
[1776347130830,35.14,74553.83,9.8,0.4286,0.00017,25.45008]
[1776347131111,35.14,74553.83,9.8,0.4286,0.00017,25.45008]
[1776347131136,35.14,74553.83,9.8,0.4286,0.00017,25.45008]
[1776347131356,35.14,74553.83,9.8,0.4286,0.00017,25.45008]
[1776347132520,35.14,74551.82,9.8,0.42824,0.00017,25.44202]
[1776347133173,35.14,74547.8,9.8,0.42755,0.00017,25.43249]
[1776347134653,35.14,74545.32,9.8,0.42712,0.00017,25.42658]
[1776347136803,35.14,74553.68,9.8,0.42856,0.00017,25.44644]
[1776347136992,35.14,74553.68,9.8,0.42856,0.00017,25.44644]
[1776347137810,35.14,74545.75,9.8,0.4272,0.00017,25.42764]
[1776347139827,35.15,74534.37,9.8,0.42524,0.00017,25.40016]
[1776347142521,35.14,74534.35,9.8,0.42523,0.00017,25.40009]
[1776347144318,35.14,74532.17,9.8,0.42486,0.00017,25.39475]
[1776347144398,35.14,74530.43,9.8,0.42456,0.00017,25.39044]
[1776347145810,35.14,74530.43,9.8,0.42456,0.00017,25.39044]
[1776347145820,35.14,74530.43,9.8,0.42456,0.00017,25.39044]
[1776347144867,35.14,74522.77,9.8,0.42324,0.00017,25.37145]
[1776347150817,35.14,74516.86,9.8,0.42222,0.00017,25.35654]
[1776347150973,35.14,74516.8,9.8,0.42221,0.00017,25.35638]
[1776347157193,35.14,74514.18,9.8,0.42175,0.00017,25.34967]
[1776347157208,35.14,74514.18,9.8,0.42175,0.00017,25.34967]
[1776347158192,35.14,74517.08,9.8,0.42225,0.00017,25.35698]
[1776347158223,35.14,74517.08,9.8,0.42225,0.00017,25.35698]
[1776347158465,35.14,74517.08,9.8,0.42225,0.00017,25.35698]
[1776347158484,35.14,74522.06,9.8,0.4231,0.00017,25.36952]
[1776347159289,35.14,74522.06,9.8,0.4231,0.00017,25.36952]
[1776347159409,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347159910,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347160309,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347160543,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347160713,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347160838,35.14,74530.47,9.8,0.42455,0.00017,25.39042]
[1776347160731,35.14,74537.38,9.8,0.42574,0.00017,25.40732]
[1776347161464,35.14,74537.38,9.8,0.42574,0.00017,25.40732]
[1776347161552,35.14,74554.08,9.8,0.42862,0.00017,25.44725]
[1776347162998,35.14,74542.83,9.8,0.42668,0.00017,25.42052]
[1776347164843,35.14,74542.83,9.8,0.42668,0.00017,25.42052]
[1776347165929,35.14,74543.32,9.8,0.42677,0.00017,25.42171]
[1776347166445,35.14,74543.32,9.8,0.42677,0.00017,25.42171]
[1776347166869,35.14,74543.32,9.8,0.42677,0.00017,25.42171]
[1776347167086,35.14,74540.38,9.8,0.42626,0.00017,25.41464]
[1776347167505,35.14,74528.57,9.8,0.42423,0.00017,25.38581]
[1776347168211,35.14,74528.57,9.8,0.42423,0.00017,25.38581]
[1776347168265,35.14,74528.57,9.8,0.42423,0.00017,25.38581]
[1776347168269,35.14,74520.48,9.8,0.42284,0.00017,25.36566]
[1776347169336,35.14,74520.48,9.8,0.42284,0.00017,25.36566]
[1776347172079,35.14,74524.29,9.8,0.4235,0.00017,25.37526]
[1776347172716,35.14,74524.29,9.8,0.4235,0.00017,25.37526]
[1776347172818,35.14,74523.37,9.8,0.42335,0.00017,25.373]
[1776347175464,35.14,74520.84,9.8,0.42291,0.00017,25.36665]
[1776347175667,35.14,74520.46,9.8,0.42284,0.00017,25.36567]
[1776347176629,35.14,74520.46,9.8,0.42284,0.00017,25.36567]
[1776347176783,35.14,74520.46,9.8,0.42284,0.00017,25.36567]
[1776347176888,35.14,74520.46,9.8,0.42284,0.00017,25.36567]
[1776347176884,35.14,74522.92,9.8,0.42327,0.00017,25.37186]
[1776347177070,35.14,74522.92,9.8,0.42327,0.00017,25.37186]
[1776347177237,35.14,74522.92,9.8,0.42327,0.00017,25.37186]
[1776347178521,35.14,74518.62,9.8,0.42253,0.00017,25.36106]
[1776347183631,35.14,74515.76,9.8,0.42203,0.00017,25.35381]
[1776347183805,35.14,74515.76,9.8,0.42203,0.00017,25.35381]
[1776347183810,35.14,74514.27,9.8,0.42178,0.00017,25.35001]
[1776347184043,35.14,74514.27,9.8,0.42178,0.00017,25.35001]
[1776347185235,35.14,74508.75,9.8,0.42083,0.00017,25.33594]
[1776347185453,35.14,74508.75,9.8,0.42083,0.00017,25.33594]
[1776347185617,35.14,74508.75,9.8,0.42083,0.00017,25.33594]
[1776347185629,35.14,74508.75,9.8,0.42083,0.00017,25.33594]
[1776347185659,35.14,74506.64,9.8,0.42046,0.00017,25.33041]
[1776347186544,35.14,74506.64,9.8,0.42046,0.00017,25.33041]
[1776347186754,35.14,74506.64,9.8,0.42046,0.00017,25.33041]
[1776347187716,35.14,74510.13,9.8,0.42106,0.00017,25.33937]
[1776347190231,35.14,74507.77,9.8,0.42065,0.00017,25.33331]
[1776347190499,35.14,74507.77,9.8,0.42065,0.00017,25.33331]
[1776347190638,35.14,74507.77,9.8,0.42065,0.00017,25.33331]
[1776347190791,35.14,74507.77,9.8,0.42065,0.00017,25.33331]
[1776347190827,35.14,74507.77,9.8,0.42065,0.00017,25.33331]
[1776347190898,35.14,74506.73,9.8,0.42047,0.00017,25.33061]
[1776347190964,35.14,74506.73,9.8,0.42047,0.00017,25.33061]
[1776347191622,35.14,74506.73,9.8,0.42047,0.00017,25.33061]
[1776347191781,35.14,74506.73,9.8,0.42047,0.00017,25.33061]
[1776347191882,35.14,74489.67,9.8,0.41753,0.00017,25.28265]
[1776347192866,35.14,74489.67,9.8,0.41753,0.00017,25.28265]
[1776347192887,35.14,74487.55,9.8,0.41716,0.00017,25.27698]
[1776347192999,35.14,74487.55,9.8,0.41716,0.00017,25.27698]
[1776347193132,35.14,74487.55,9.8,0.41716,0.00017,25.27698]
[1776347193213,35.14,74487.55,9.8,0.41716,0.00017,25.27698]
[1776347193642,35.14,74487.55,9.8,0.41716,0.00017,25.27698]
[1776347194683,35.14,74486.04,9.8,0.4169,0.00017,25.27293]
[1776347196043,35.13,74485.87,9.8,0.41687,0.00017,25.27245]
[1776347198373,35.13,74486.6,9.8,0.41699,0.00017,25.27435]
[1776347198726,35.13,74486.6,9.8,0.41699,0.00017,25.27435]
[1776347198752,35.13,74486.28,9.8,0.41693,0.00017,25.27344]
[1776347199411,35.13,74499.55,9.8,0.41921,0.00017,25.30844]
[1776347201729,35.13,74508.84,9.8,0.4208,0.00017,25.33241]
[1776347203071,35.13,74505.68,9.8,0.42025,0.00017,25.32424]
[1776347206467,35.13,74501.25,9.8,0.41948,0.00017,25.31268]
[1776347206590,35.13,74501.25,9.8,0.41948,0.00017,25.31268]
[1776347206711,35.13,74501.25,9.8,0.41948,0.00017,25.31268]
[1776347207354,35.12,74501.82,9.8,0.41958,0.00017,25.31414]
[1776347207653,35.12,74501.82,9.8,0.41958,0.00017,25.31414]
[1776347207754,35.12,74509.24,9.8,0.42086,0.00017,25.33328]
[1776347208929,35.12,74510.7,9.8,0.42111,0.00017,25.33701]
[1776347209884,35.12,74510.7,9.8,0.42111,0.00017,25.33701]
[1776347209900,35.12,74510.7,9.8,0.42111,0.00017,25.33701]
[1776347210062,35.12,74507.64,9.8,0.42058,0.00017,25.32915]
[1776347210139,35.12,74507.64,9.8,0.42058,0.00017,25.32915]
[1776347211300,35.12,74508.18,9.8,0.42067,0.00017,25.33053]
[1776347211502,35.12,74508.18,9.8,0.42067,0.00017,25.33053]
[1776347211509,35.12,74515.03,9.8,0.42185,0.00017,25.34799]
[1776347212356,35.12,74521.44,9.8,0.42295,0.00017,25.36415]
[1776347214066,35.12,74523.1,9.8,0.42323,0.00017,25.3683]
[1776347216197,35.12,74518.96,9.8,0.42252,0.00017,25.35789]
[1776347217991,35.12,74516.01,9.8,0.42201,0.00017,25.35043]
[1776347220401,35.12,74518.76,9.8,0.42248,0.00017,25.35737]
[1776347220494,35.12,74518.76,9.8,0.42248,0.00017,25.35737]
[1776347220868,35.12,74518.76,9.8,0.42248,0.00017,25.35737]
[1776347220893,35.12,74518.76,9.8,0.42248,0.00017,25.35737]
[1776347220900,35.12,74521.45,9.8,0.42295,0.00017,25.36413]
[1776347221507,35.12,74521.45,9.8,0.42295,0.00017,25.36413]
[1776347221569,35.12,74521.45,9.8,0.42295,0.00017,25.36413]
[1776347221746,35.12,74521.45,9.8,0.42295,0.00017,25.36413]
[1776347221798,35.12,74524.87,9.8,0.42354,0.00017,25.37271]
[1776347223060,35.12,74519.14,9.8,0.42255,0.00017,25.35835]
[1776347223887,35.12,74519.14,9.8,0.42255,0.00017,25.35835]
[1776347224696,35.12,74519.17,9.8,0.42256,0.00017,25.35843]
[1776347224768,35.12,74519.17,9.8,0.42256,0.00017,25.35843]
[1776347224829,35.12,74518.0,9.8,0.42235,0.00017,25.35547]
[1776347225098,35.12,74518.0,9.8,0.42235,0.00017,25.35547]
[1776347225286,35.12,74518.0,9.8,0.42235,0.00017,25.35547]
[1776347225615,35.12,74518.0,9.8,0.42235,0.00017,25.35547]
[1776347225703,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347225982,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226059,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226599,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226609,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226701,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226896,35.12,74495.96,9.8,0.41856,0.00017,25.29867]
[1776347226745,35.12,74487.99,9.8,0.41719,0.00017,25.27756]
[1776347227114,35.12,74487.99,9.8,0.41719,0.00017,25.27756]
[1776347227290,35.12,74487.99,9.8,0.41719,0.00017,25.27756]
[1776347227571,35.12,74487.99,9.8,0.41719,0.00017,25.27756]
[1776347227663,35.12,74487.99,9.8,0.41719,0.00017,25.27756]
[1776347227759,35.12,74479.97,9.8,0.41581,0.00017,25.25603]
[1776347228125,35.12,74479.97,9.8,0.41581,0.00017,25.25603]
[1776347230799,35.12,74474.98,9.8,0.41496,0.00017,25.24246]
[1776347233485,35.12,74476.05,9.8,0.41514,0.00017,25.24534]
[1776347234559,35.12,74477.62,9.8,0.4154,0.00017,25.24958]
[1776347234897,35.12,74477.62,9.8,0.4154,0.00017,25.24958]
[1776347234903,35.12,74477.62,9.8,0.4154,0.00017,25.24958]
[1776347235044,35.12,74480.24,9.8,0.41585,0.00017,25.25666]
[1776347235314,35.12,74480.24,9.8,0.41585,0.00017,25.25666]
[1776347235940,35.12,74480.24,9.8,0.41585,0.00017,25.25666]
[1776347235518,35.12,74487.8,9.8,0.41715,0.00017,25.27691]
[1776347236720,35.12,74487.8,9.8,0.41715,0.00017,25.27691]
[1776347236722,35.12,74487.8,9.8,0.41715,0.00017,25.27691]
[1776347236821,35.12,74487.8,9.8,0.41715,0.00017,25.27691]
[1776347236918,35.12,74487.8,9.8,0.41715,0.00017,25.27691]
[1776347236977,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237303,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237340,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237384,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237406,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237901,35.11,74491.47,9.8,0.41778,0.00017,25.28663]
[1776347237650,35.11,74471.62,9.8,0.41437,0.00017,25.23312]
[1776347237988,35.11,74471.62,9.8,0.41437,0.00017,25.23312]
[1776347238539,35.11,74467.69,9.8,0.41369,0.00017,25.22231]
[1776347239839,35.11,74467.69,9.8,0.41369,0.00017,25.22231]
[1776347244730,35.11,74470.43,9.8,0.41416,0.00017,25.22981]
[1776347244829,35.11,74470.43,9.8,0.41416,0.00017,25.22981]
[1776347244911,35.11,74470.43,9.8,0.41416,0.00017,25.22981]
[1776347246410,35.11,74474.04,9.8,0.41478,0.00017,25.23968]
[1776347249574,35.11,74473.51,9.8,0.41469,0.00017,25.23822]
[1776347249633,35.11,74473.51,9.8,0.41469,0.00017,25.23822]
[1776347249742,35.11,74478.51,9.8,0.41554,0.00017,25.25182]
[1776347250359,35.11,74478.51,9.8,0.41554,0.00017,25.25182]
[1776347250582,35.11,74478.51,9.8,0.41554,0.00017,25.25182]
[1776347252375,35.11,74487.24,9.8,0.41703,0.00017,25.27191]
[1776347252497,35.11,74487.24,9.8,0.41703,0.00017,25.27191]
[1776347252676,35.11,74487.24,9.8,0.41703,0.00017,25.27191]
[1776347252768,35.11,74486.65,9.8,0.41693,0.00017,25.27032]
[1776347253275,35.11,74486.65,9.8,0.41693,0.00017,25.27032]
[1776347254158,35.11,74481.96,9.8,0.41612,0.00017,25.25771]
[1776347255692,35.11,74479.62,9.8,0.41572,0.00017,25.25137]
[1776347259082,35.11,74474.81,9.8,0.41488,0.00017,25.23823]
[1776347259175,35.11,74474.81,9.8,0.41488,0.00017,25.23823]
[1776347261745,35.11,74481.66,9.8,0.41606,0.00017,25.25676]
[1776347262435,35.1,74481.93,9.8,0.4161,0.00017,25.25746]
[1776347263529,35.1,74480.24,9.8,0.41581,0.00017,25.25288]
[1776347263557,35.1,74480.24,9.8,0.41581,0.00017,25.25288]
[1776347263900,35.1,74480.24,9.8,0.41581,0.00017,25.25288]
[1776347264014,35.1,74474.44,9.8,0.41481,0.00017,25.23711]
[1776347264149,35.1,74474.44,9.8,0.41481,0.00017,25.23711]
[1776347264402,35.1,74474.44,9.8,0.41481,0.00017,25.23711]
[1776347264536,35.1,74474.44,9.8,0.41481,0.00017,25.23711]
[1776347264735,35.1,74474.44,9.8,0.41481,0.00017,25.23711]
[1776347264750,35.1,74461.68,9.8,0.41262,0.00017,25.2019]
[1776347265041,35.1,74461.68,9.8,0.41262,0.00017,25.2019]
[1776347265737,35.1,74454.53,9.8,0.4114,0.00017,25.18183]
[1776347266457,35.1,74454.53,9.8,0.4114,0.00017,25.18183]
[1776347266839,35.1,74454.53,9.8,0.4114,0.00017,25.18183]
[1776347266911,35.1,74454.53,9.8,0.4114,0.00017,25.18183]
[1776347266975,35.1,74444.23,9.8,0.40964,0.00017,25.15254]
[1776347270690,35.1,74445.66,9.8,0.40988,0.00017,25.15672]
[1776347274146,35.11,74439.35,9.8,0.40881,0.00017,25.13859]
[1776347275258,35.1,74438.93,9.8,0.40873,0.00017,25.13732]
[1776347275889,35.1,74438.93,9.8,0.40873,0.00017,25.13732]
[1776347277210,35.11,74443.64,9.8,0.40954,0.00017,25.15095]
[1776347277237,35.11,74443.64,9.8,0.40954,0.00017,25.15095]
[1776347277505,35.11,74443.64,9.8,0.40954,0.00017,25.15095]
[1776347277509,35.11,74443.64,9.8,0.40954,0.00017,25.15095]
[1776347277857,35.11,74443.64,9.8,0.40954,0.00017,25.15095]
[1776347277912,35.11,74460.23,9.8,0.41238,0.00017,25.19796]
[1776347278290,35.11,74460.23,9.8,0.41238,0.00017,25.19796]
[1776347278583,35.11,74460.23,9.8,0.41238,0.00017,25.19796]
[1776347278802,35.11,74460.23,9.8,0.41238,0.00017,25.19796]
[1776347279257,35.11,74464.62,9.8,0.41314,0.00017,25.21018]
[1776347279377,35.11,74464.62,9.8,0.41314,0.00017,25.21018]
[1776347280956,35.11,74470.58,9.8,0.41416,0.00017,25.22663]
[1776347281474,35.11,74472.54,9.8,0.41449,0.00017,25.23199]
[1776347282472,35.11,74472.29,9.8,0.41445,0.00017,25.23129]
[1776347282915,35.11,74472.29,9.8,0.41445,0.00017,25.23129]
[1776347283218,35.1,74471.97,9.8,0.41439,0.00017,25.2304]
[1776347283519,35.1,74471.97,9.8,0.41439,0.00017,25.2304]
[1776347283590,35.1,74471.97,9.8,0.41439,0.00017,25.2304]
[1776347283631,35.1,74471.97,9.8,0.41439,0.00017,25.2304]
[1776347283808,35.1,74471.97,9.8,0.41439,0.00017,25.2304]
[1776347283873,35.1,74463.6,9.8,0.41296,0.00017,25.20729]
[1776347284153,35.1,74463.6,9.8,0.41296,0.00017,25.20729]
[1776347286903,35.1,74457.26,9.8,0.41187,0.00017,25.18958]
[1776347288168,35.1,74462.52,9.8,0.41277,0.00017,25.20428]
[1776347288736,35.1,74462.52,9.8,0.41277,0.00017,25.20428]
[1776347290926,35.1,74453.63,9.8,0.41125,0.00017,25.17935]
[1776347291958,35.1,74453.63,9.8,0.41125,0.00017,25.17935]
[1776347292872,35.1,74451.77,9.8,0.41093,0.00017,25.1741]
[1776347293459,35.1,74457.95,9.8,0.41199,0.00017,25.19153]
[1776347293947,35.1,74467.83,9.8,0.41368,0.00017,25.21902]
[1776347294149,35.1,74467.83,9.8,0.41368,0.00017,25.21902]
[1776347295177,35.1,74470.16,9.8,0.41408,0.00017,25.22543]
[1776347295254,35.1,74470.16,9.8,0.41408,0.00017,25.22543]
[1776347295523,35.1,74470.16,9.8,0.41408,0.00017,25.22543]
[1776347296427,35.1,74470.82,9.8,0.41419,0.00017,25.22724]
[1776347297845,35.1,74472.46,9.8,0.41448,0.00017,25.23174]
[1776347303011,35.11,74470.03,9.8,0.41406,0.00017,25.2251]
[1776347303150,35.11,74470.03,9.8,0.41406,0.00017,25.2251]
[1776347304698,35.11,74467.17,9.8,0.41357,0.00017,25.21722]
[1776347307375,35.11,74470.13,9.8,0.41408,0.00017,25.22539]
[1776347308837,35.11,74465.24,9.8,0.41324,0.00017,25.2119]
[1776347309875,35.11,74451.45,9.8,0.41088,0.00017,25.17326]
[1776347311368,35.11,74447.57,9.8,0.41022,0.00017,25.16223]
[1776347317121,35.11,74453.01,9.8,0.41114,0.00017,25.17438]
[1776347318715,35.11,74453.01,9.8,0.41114,0.00017,25.17438]
[1776347318792,35.11,74453.01,9.8,0.41114,0.00017,25.17438]
[1776347318887,35.11,74453.01,9.8,0.41114,0.00017,25.17438]
[1776347323243,35.11,74456.67,9.8,0.41177,0.00017,25.18473]
[1776347323283,35.11,74456.67,9.8,0.41177,0.00017,25.18473]
[1776347323456,35.11,74456.67,9.8,0.41177,0.00017,25.18473]
[1776347324042,35.11,74463.56,9.8,0.41295,0.00017,25.20397]
[1776347324991,35.11,74463.56,9.8,0.41295,0.00017,25.20397]
[1776347326498,35.11,74470.88,9.8,0.4142,0.00017,25.22419]
[1776347327028,35.11,74470.88,9.8,0.4142,0.00017,25.22419]
[1776347327817,35.11,74470.89,9.8,0.4142,0.00017,25.22423]
[1776347328414,35.11,74472.3,9.8,0.41445,0.00017,25.2281]
[1776347328434,35.11,74472.3,9.8,0.41445,0.00017,25.2281]
[1776347328701,35.11,74472.3,9.8,0.41445,0.00017,25.2281]
[1776347329253,35.11,74475.9,9.8,0.41507,0.00017,25.23794]
[1776347329302,35.11,74475.9,9.8,0.41507,0.00017,25.23794]
[1776347329595,35.11,74475.9,9.8,0.41507,0.00017,25.23794]
[1776347329744,35.11,74475.9,9.8,0.41507,0.00017,25.23794]
[1776347329815,35.11,74484.09,9.8,0.41647,0.00017,25.26004]
[1776347330853,35.11,74484.09,9.8,0.41647,0.00017,25.26004]
[1776347330881,35.11,74484.09,9.8,0.41647,0.00017,25.26004]
[1776347330903,35.11,74488.67,9.8,0.41725,0.00017,25.27225]
[1776347334750,35.11,74486.48,9.8,0.41687,0.00017,25.26634]
[1776347334795,35.1,74487.57,9.8,0.41705,0.00017,25.26918]
[1776347335729,35.1,74487.57,9.8,0.41705,0.00017,25.26918]
[1776347337152,35.1,74491.91,9.8,0.4178,0.00017,25.28069]
[1776347337481,35.1,74491.91,9.8,0.4178,0.00017,25.28069]
[1776347337518,35.1,74491.91,9.8,0.4178,0.00017,25.28069]
[1776347338037,35.1,74491.91,9.8,0.4178,0.00017,25.28069]
[1776347337545,35.1,74490.71,9.8,0.41759,0.00017,25.27745]
[1776347338656,35.1,74490.71,9.8,0.41759,0.00017,25.27745]
[1776347338722,35.1,74482.52,9.8,0.41618,0.00017,25.25553]
[1776347339241,35.1,74482.52,9.8,0.41618,0.00017,25.25553]
[1776347340041,35.1,74482.52,9.8,0.41618,0.00017,25.25553]
[1776347342729,35.1,74483.62,9.8,0.41636,0.00017,25.25843]
[1776347345904,35.1,74483.75,9.8,0.41638,0.00017,25.25869]
[1776347346549,35.09,74484.35,9.8,0.41648,0.00017,25.26024]
[1776347347556,35.09,74481.53,9.8,0.41599,0.00017,25.25263]
[1776347349547,35.09,74478.4,9.8,0.41545,0.00017,25.24414]
[1776347350174,35.09,74479.82,9.8,0.41569,0.00017,25.24794]
[1776347350554,35.09,74479.82,9.8,0.41569,0.00017,25.24794]
[1776347353446,35.09,74482.59,9.8,0.41616,0.00017,25.25537]
[1776347355283,35.09,74482.23,9.8,0.4161,0.00017,25.25435]
[1776347355533,35.09,74482.23,9.8,0.4161,0.00017,25.25435]
[1776347355557,35.09,74482.23,9.8,0.4161,0.00017,25.25435]
[1776347356332,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347356413,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347356563,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347356635,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347356736,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347357003,35.09,74479.96,9.8,0.4157,0.00017,25.24817]
[1776347357158,35.09,74476.62,9.8,0.41513,0.00017,25.23908]
[1776347357890,35.09,74476.62,9.8,0.41513,0.00017,25.23908]
[1776347357984,35.09,74461.14,9.8,0.41248,0.00017,25.19642]
[1776347360031,35.09,74455.83,9.8,0.41157,0.00017,25.18153]
[1776347360070,35.09,74459.65,9.8,0.41222,0.00017,25.19226]
[1776347360917,35.09,74459.65,9.8,0.41222,0.00017,25.19226]
[1776347360975,35.09,74466.57,9.8,0.41341,0.00017,25.21153]
[1776347363445,35.09,74458.54,9.8,0.41203,0.00017,25.18915]
[1776347367819,35.09,74456.3,9.8,0.41165,0.00017,25.18286]
[1776347367997,35.09,74456.3,9.8,0.41165,0.00017,25.18286]
[1776347368288,35.09,74456.98,9.8,0.41176,0.00017,25.18479]
[1776347368480,35.09,74469.34,9.8,0.41388,0.00017,25.21919]
[1776347370075,35.09,74469.34,9.8,0.41388,0.00017,25.21919]
[1776347370947,35.09,74472.69,9.8,0.41446,0.00017,25.2284]
[1776347371584,35.09,74473.82,9.8,0.41464,0.00017,25.22814]
[1776347371714,35.09,74473.82,9.8,0.41464,0.00017,25.22814]
[1776347372039,35.09,74473.82,9.8,0.41464,0.00017,25.22814]
[1776347372080,35.09,74473.82,9.8,0.41464,0.00017,25.22814]
[1776347373085,35.09,74474.04,9.8,0.41468,0.00017,25.22874]
[1776347373485,35.09,74478.25,9.8,0.4154,0.00017,25.2402]
[1776347373721,35.09,74478.25,9.8,0.4154,0.00017,25.2402]
[1776347378045,35.09,74484.47,9.8,0.41646,0.00017,25.25689]
[1776347386973,35.08,74486.98,9.8,0.41688,0.00017,25.26338]
[1776347387621,35.08,74487.74,9.8,0.417,0.00017,25.26538]
[1776347388732,35.08,74491.76,9.8,0.41769,0.00017,25.27606]
[1776347389763,35.08,74493.47,9.8,0.41798,0.00017,25.28055]
[1776347390768,35.08,74490.49,9.8,0.41747,0.00017,25.27262]
[1776347391415,35.07,74491.48,9.8,0.41764,0.00017,25.27521]
[1776347391642,35.07,74493.97,9.8,0.41806,0.00017,25.28178]
[1776347393501,35.07,74496.05,9.8,0.41842,0.00017,25.28724]
[1776347393565,35.07,74496.05,9.8,0.41842,0.00017,25.28724]
[1776347394049,35.07,74496.05,9.8,0.41842,0.00017,25.28724]
[1776347394127,35.07,74496.05,9.8,0.41842,0.00017,25.28724]
[1776347394858,35.07,74501.14,9.8,0.41929,0.00017,25.30055]
[1776347394925,35.07,74501.14,9.8,0.41929,0.00017,25.30055]
[1776347394993,35.07,74510.97,9.8,0.42098,0.00017,25.32596]
[1776347396087,35.07,74503.39,9.8,0.41968,0.00017,25.30635]
[1776347400541,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347400601,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347400611,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347400631,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347400964,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347401037,35.07,74502.69,9.8,0.41954,0.00017,25.3044]
[1776347401140,35.07,74497.1,9.8,0.41858,0.00017,25.28975]
[1776347401255,35.07,74497.1,9.8,0.41858,0.00017,25.28975]
[1776347401715,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402392,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402458,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402481,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402614,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402636,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402673,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347402829,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347403103,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347403230,35.06,74487.62,9.8,0.41695,0.00017,25.26458]
[1776347403123,35.06,74475.17,9.8,0.41481,0.00017,25.23094]
[1776347403355,35.06,74475.17,9.8,0.41481,0.00017,25.23094]
[1776347403954,35.06,74475.17,9.8,0.41481,0.00017,25.23094]
[1776347403985,35.06,74465.76,9.8,0.41319,0.00017,25.205]
[1776347404747,35.06,74458.24,9.8,0.4119,0.00017,25.184]
[1776347406037,35.06,74458.24,9.8,0.4119,0.00017,25.184]
[1776347411796,35.07,74457.7,9.8,0.41181,0.00017,25.18255]
[1776347416831,35.07,74456.06,9.8,0.41154,0.00017,25.178]
[1776347418681,35.07,74456.44,9.8,0.4116,0.00017,25.17908]
[1776347419634,35.07,74456.1,9.8,0.41154,0.00017,25.17814]
[1776347419913,35.07,74456.1,9.8,0.41154,0.00017,25.17814]
[1776347420016,35.07,74454.71,9.8,0.41131,0.00017,25.17423]
[1776347420251,35.07,74454.71,9.8,0.41131,0.00017,25.17423]
[1776347420848,35.07,74454.71,9.8,0.41131,0.00017,25.17423]
[1776347420859,35.07,74441.45,9.8,0.40903,0.00017,25.13636]
[1776347421280,35.07,74441.45,9.8,0.40903,0.00017,25.13636]
[1776347421372,35.07,74441.45,9.8,0.40903,0.00017,25.13636]
[1776347421866,35.07,74434.56,9.8,0.40785,0.00017,25.11635]
[1776347423100,35.07,74434.56,9.8,0.40785,0.00017,25.11635]
[1776347423111,35.07,74434.56,9.8,0.40785,0.00017,25.11635]
[1776347423118,35.07,74434.56,9.8,0.40785,0.00017,25.11635]
[1776347423294,35.07,74432.85,9.8,0.40756,0.00017,25.11133]
[1776347423475,35.07,74432.85,9.8,0.40756,0.00017,25.11133]
[1776347423873,35.07,74432.85,9.8,0.40756,0.00017,25.11133]
[1776347424046,35.07,74432.85,9.8,0.40756,0.00017,25.11133]
[1776347424116,35.07,74424.59,9.8,0.40614,0.00017,25.08692]
[1776347424234,35.07,74424.59,9.8,0.40614,0.00017,25.08692]
[1776347424621,35.07,74424.59,9.8,0.40614,0.00017,25.08692]
[1776347424897,35.06,74412.55,9.8,0.40408,0.00017,25.05083]
[1776347425540,35.06,74412.55,9.8,0.40408,0.00017,25.05083]
[1776347425618,35.06,74412.55,9.8,0.40408,0.00017,25.05083]
[1776347425790,35.06,74412.55,9.8,0.40408,0.00017,25.05083]
[1776347429287,35.06,74407.55,9.8,0.40321,0.00017,25.03546]
[1776347429733,35.06,74407.55,9.8,0.40321,0.00017,25.03546]
[1776347430049,35.06,74407.55,9.8,0.40321,0.00017,25.03546]
[1776347431367,35.06,74407.21,9.8,0.40315,0.00017,25.03433]
[1776347432010,35.06,74407.21,9.8,0.40315,0.00017,25.03433]
[1776347432257,35.06,74409.33,9.8,0.40349,0.00017,25.03736]
[1776347432831,35.06,74409.33,9.8,0.40349,0.00017,25.03736]
[1776347432963,35.06,74414.83,9.8,0.40443,0.00017,25.05398]
[1776347436043,35.05,74415.36,9.8,0.40451,0.00017,25.05543]
[1776347436316,35.05,74409.58,9.8,0.40352,0.00017,25.03792]
[1776347436396,35.05,74409.58,9.8,0.40352,0.00017,25.03792]
[1776347436424,35.05,74409.58,9.8,0.40352,0.00017,25.03792]
[1776347436466,35.05,74409.58,9.8,0.40352,0.00017,25.03792]
[1776347436785,35.05,74409.58,9.8,0.40352,0.00017,25.03792]
[1776347436981,35.05,74399.47,9.8,0.40179,0.00017,25.00695]
[1776347438037,35.05,74399.47,9.8,0.40179,0.00017,25.00695]
[1776347438416,35.05,74396.95,9.8,0.40136,0.00017,24.99914]
[1776347438995,35.05,74388.63,9.8,0.39994,0.00017,24.97322]
[1776347441527,35.05,74387.65,9.8,0.39977,0.00017,24.9701]
[1776347443257,35.05,74391.51,9.8,0.40042,0.00017,24.98211]
[1776347443694,35.05,74391.51,9.8,0.40042,0.00017,24.98211]
[1776347443942,35.05,74391.51,9.8,0.40042,0.00017,24.98211]
[1776347445239,35.05,74385.07,9.8,0.39932,0.00017,24.96189]
[1776347446133,35.05,74385.07,9.8,0.39932,0.00017,24.96189]
[1776347447641,35.05,74377.02,9.8,0.39795,0.00017,24.93638]
[1776347448163,35.05,74377.02,9.8,0.39795,0.00017,24.93638]
[1776347448237,35.05,74373.86,9.8,0.39741,0.00017,24.9263]
[1776347449377,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347449411,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347449508,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347449624,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347449684,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347450103,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347450185,35.05,74373.69,9.8,0.39738,0.00017,24.92575]
[1776347450216,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347450378,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347450406,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347450552,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347450949,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347450990,35.05,74363.67,9.8,0.39568,0.00017,24.89349]
[1776347451648,35.05,74367.4,9.8,0.39631,0.00017,24.90555]
[1776347452880,35.05,74371.0,9.8,0.39693,0.00017,24.91717]
[1776347452938,35.05,74371.0,9.8,0.39693,0.00017,24.91717]
[1776347454995,35.05,74363.4,9.8,0.39563,0.00017,24.89267]
[1776347455184,35.05,74363.4,9.8,0.39563,0.00017,24.89267]
[1776347455852,35.05,74362.22,9.8,0.39543,0.00017,24.88886]
[1776347456042,35.05,74362.22,9.8,0.39543,0.00017,24.88886]
[1776347456083,35.05,74362.22,9.8,0.39543,0.00017,24.88886]
[1776347456165,35.05,74362.22,9.8,0.39543,0.00017,24.88886]
[1776347456209,35.05,74362.22,9.8,0.39543,0.00017,24.88886]
[1776347456116,35.05,74352.27,9.8,0.39374,0.00017,24.85634]
[1776347457160,35.05,74352.27,9.8,0.39374,0.00017,24.85634]
[1776347457205,35.05,74346.88,9.8,0.39283,0.00017,24.83848]
[1776347457657,35.05,74346.88,9.8,0.39283,0.00017,24.83848]
[1776347458448,35.05,74348.9,9.8,0.39317,0.00017,24.84515]
[1776347459138,35.05,74352.73,9.8,0.39382,0.00017,24.85783]
[1776347460493,35.05,74353.14,9.8,0.39389,0.00017,24.85923]
[1776347460495,35.05,74353.14,9.8,0.39389,0.00017,24.85923]
[1776347460701,35.05,74353.14,9.8,0.39389,0.00017,24.85923]
[1776347461052,35.05,74353.14,9.8,0.39389,0.00017,24.85923]
[1776347461289,35.05,74353.14,9.8,0.39389,0.00017,24.85923]
[1776347461214,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347461525,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347461763,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347461922,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347462018,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347462112,35.05,74362.37,9.8,0.39546,0.00017,24.8894]
[1776347462219,35.05,74371.55,9.8,0.39702,0.00017,24.91903]
[1776347462704,35.05,74371.55,9.8,0.39702,0.00017,24.91903]
[1776347462889,35.05,74371.55,9.8,0.39702,0.00017,24.91903]
[1776347464246,35.05,74360.56,9.8,0.39516,0.00017,24.88357]
[1776347464472,35.05,74360.56,9.8,0.39516,0.00017,24.88357]
[1776347465531,35.05,74360.56,9.8,0.39516,0.00017,24.88357]
[1776347466663,35.05,74363.87,9.8,0.39572,0.00017,24.89437]
[1776347467575,35.05,74370.18,9.8,0.3968,0.00017,24.91473]
[1776347468426,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468611,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468920,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468929,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468972,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468973,35.05,74368.26,9.8,0.39647,0.00017,24.90857]
[1776347468988,35.05,74359.22,9.8,0.39493,0.00017,24.87928]
[1776347469683,35.05,74359.22,9.8,0.39493,0.00017,24.87928]
[1776347470236,35.05,74359.22,9.8,0.39493,0.00017,24.87928]
[1776347470278,35.05,74355.6,9.8,0.39432,0.00017,24.86751]
[1776347471145,35.05,74348.43,9.8,0.3931,0.00017,24.84382]
[1776347472513,35.05,74341.63,9.8,0.39194,0.00017,24.82114]
[1776347474113,35.05,74341.63,9.8,0.39194,0.00017,24.82114]
[1776347474937,35.05,74345.22,9.8,0.39254,0.00017,24.83296]
[1776347476527,35.05,74341.49,9.8,0.39191,0.00017,24.8205]
[1776347477022,35.05,74341.49,9.8,0.39191,0.00017,24.8205]
[1776347477118,35.05,74341.49,9.8,0.39191,0.00017,24.8205]
[1776347478902,35.05,74333.81,9.8,0.3906,0.00017,24.79466]
[1776347480951,35.05,74341.05,9.8,0.39183,0.00017,24.81897]
[1776347481412,35.04,74341.44,9.8,0.3919,0.00017,24.82022]
[1776347483203,35.04,74338.77,9.8,0.39144,0.00017,24.81129]
[1776347483629,35.04,74336.0,9.8,0.39097,0.00017,24.80195]
[1776347483660,35.04,74336.0,9.8,0.39097,0.00017,24.80195]
[1776347483792,35.04,74336.0,9.8,0.39097,0.00017,24.80195]
[1776347485712,35.04,74340.72,9.8,0.39177,0.00017,24.81777]
[1776347485734,35.04,74340.72,9.8,0.39177,0.00017,24.81777]
[1776347486848,35.04,74340.15,9.8,0.39167,0.00017,24.81583]
[1776347487192,35.04,74340.15,9.8,0.39167,0.00017,24.81583]
[1776347488165,35.04,74338.86,9.8,0.39145,0.00017,24.81149]
[1776347488197,35.04,74330.6,9.8,0.39005,0.00017,24.78363]
[1776347488541,35.04,74330.6,9.8,0.39005,0.00017,24.78363]
[1776347491745,35.04,74325.07,9.8,0.38911,0.00017,24.76483]
[1776347492343,35.04,74324.78,9.8,0.38905,0.00017,24.76046]
[1776347494765,35.04,74326.06,9.8,0.38927,0.00017,24.76484]
[1776347495392,35.04,74325.99,9.8,0.38926,0.00017,24.7646]
[1776347498286,35.04,74325.76,9.8,0.38922,0.00017,24.76383]
[1776347498348,35.04,74325.76,9.8,0.38922,0.00017,24.76383]
[1776347498446,35.04,74325.76,9.8,0.38922,0.00017,24.76383]
[1776347499506,35.04,74335.21,9.8,0.39082,0.00017,24.79587]
[1776347500543,35.04,74335.21,9.8,0.39082,0.00017,24.79587]
[1776347500550,35.04,74337.26,9.8,0.39117,0.00017,24.80276]
[1776347502732,35.04,74335.71,9.8,0.39091,0.00017,24.79761]
[1776347502834,35.05,74335.33,9.8,0.39085,0.00017,24.79641]
[1776347506173,35.05,74334.49,9.8,0.39071,0.00017,24.79363]
[1776347506228,35.05,74334.49,9.8,0.39071,0.00017,24.79363]
[1776347506379,35.05,74332.46,9.8,0.39036,0.00017,24.78675]
[1776347507911,35.05,74326.29,9.8,0.38932,0.00017,24.76581]
[1776347507921,35.05,74326.29,9.8,0.38932,0.00017,24.76581]
[1776347508424,35.05,74325.48,9.8,0.38918,0.00017,24.76305]
[1776347508531,35.05,74325.48,9.8,0.38918,0.00017,24.76305]
[1776347508548,35.05,74325.48,9.8,0.38918,0.00017,24.76305]
[1776347508703,35.05,74325.48,9.8,0.38918,0.00017,24.76305]
[1776347509034,35.05,74325.48,9.8,0.38918,0.00017,24.76305]
[1776347509160,35.05,74320.4,9.8,0.38832,0.00017,24.74565]
[1776347509516,35.05,74320.4,9.8,0.38832,0.00017,24.74565]
[1776347509534,35.05,74320.4,9.8,0.38832,0.00017,24.74565]
[1776347509800,35.05,74320.4,9.8,0.38832,0.00017,24.74565]
[1776347509835,35.05,74307.91,9.8,0.3862,0.00017,24.70232]
[1776347510590,35.05,74307.91,9.8,0.3862,0.00017,24.70232]
[1776347512064,35.04,74304.18,9.8,0.38557,0.00017,24.68921]
[1776347516811,35.04,74302.76,9.8,0.38532,0.00017,24.68399]
[1776347516849,35.04,74302.76,9.8,0.38532,0.00017,24.68399]
[1776347516954,35.04,74303.85,9.8,0.3855,0.00017,24.68773]
[1776347518302,35.04,74310.74,9.8,0.38666,0.00017,24.71183]
[1776347519619,35.04,74309.94,9.8,0.38653,0.00017,24.70904]
[1776347521136,35.04,74312.61,9.8,0.38698,0.00017,24.71834]
[1776347521283,35.04,74312.61,9.8,0.38698,0.00017,24.71834]
[1776347521291,35.04,74312.61,9.8,0.38698,0.00017,24.71834]
[1776347521310,35.04,74312.61,9.8,0.38698,0.00017,24.71834]
[1776347521490,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347521528,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347521569,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347521901,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347521977,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347522175,35.04,74316.3,9.8,0.38761,0.00017,24.73116]
[1776347522416,35.04,74317.86,9.8,0.38787,0.00017,24.73657]
[1776347523086,35.04,74317.86,9.8,0.38787,0.00017,24.73657]
[1776347523184,35.04,74322.15,9.8,0.3886,0.00017,24.75134]
[1776347523937,35.04,74322.15,9.8,0.3886,0.00017,24.75134]
[1776347524035,35.04,74325.76,9.8,0.38922,0.00017,24.76379]
[1776347524578,35.04,74325.76,9.8,0.38922,0.00017,24.76379]
[1776347524590,35.04,74325.76,9.8,0.38922,0.00017,24.76379]
[1776347524727,35.04,74325.76,9.8,0.38922,0.00017,24.76379]
[1776347524746,35.04,74334.19,9.8,0.39065,0.00017,24.7924]
[1776347526288,35.04,74334.19,9.8,0.39065,0.00017,24.7924]
[1776347526463,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347526522,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347526597,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347527137,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347527175,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347527314,35.04,74336.97,9.8,0.39112,0.00017,24.80186]
[1776347527240,35.04,74328.33,9.8,0.38966,0.00017,24.77261]
[1776347527707,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347528489,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347528497,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347528502,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347529043,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347529333,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347529336,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347529419,35.04,74313.56,9.8,0.38715,0.00017,24.7219]
[1776347529045,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347529606,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347529742,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347529809,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347529821,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347530127,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347530213,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347530359,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347530449,35.04,74306.68,9.8,0.38598,0.00017,24.69779]
[1776347530251,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530503,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530628,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530708,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530742,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530940,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347530951,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347531131,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347531310,35.04,74288.78,9.8,0.38296,0.00017,24.63451]
[1776347531285,35.04,74269.63,9.8,0.37973,0.00017,24.56522]
[1776347531884,35.04,74269.63,9.8,0.37973,0.00017,24.56522]
[1776347532150,35.04,74269.63,9.8,0.37973,0.00017,24.56522]
[1776347532209,35.04,74243.03,9.8,0.37526,0.00017,24.46642]
[1776347532540,35.04,74243.03,9.8,0.37526,0.00017,24.46642]
[1776347533069,35.04,74243.03,9.8,0.37526,0.00017,24.46642]
[1776347533155,35.04,74243.03,9.8,0.37526,0.00017,24.46642]
[1776347533455,35.04,74243.03,9.8,0.37526,0.00017,24.46642]
[1776347533283,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347533716,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347533784,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347533998,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347534085,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347534223,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347534384,35.04,74186.32,9.8,0.36578,0.00017,24.24574]
[1776347534418,35.06,74159.08,9.8,0.36134,0.00017,24.13716]
[1776347534579,35.06,74159.08,9.8,0.36134,0.00017,24.13716]
[1776347534619,35.06,74159.08,9.8,0.36134,0.00017,24.13716]
[1776347534925,35.06,74159.08,9.8,0.36134,0.00017,24.13716]
[1776347535313,35.06,74159.08,9.8,0.36134,0.00017,24.13716]
[1776347535193,35.07,74165.38,9.8,0.36241,0.00017,24.16348]
[1776347535706,35.07,74165.38,9.8,0.36241,0.00017,24.16348]
[1776347536429,35.07,74170.35,9.8,0.36323,0.00017,24.18376]
[1776347537109,35.07,74170.35,9.8,0.36323,0.00017,24.18376]
[1776347537142,35.07,74170.35,9.8,0.36323,0.00017,24.18376]
[1776347537149,35.07,74180.77,9.8,0.36498,0.00017,24.22623]
[1776347537831,35.07,74180.77,9.8,0.36498,0.00017,24.22623]
[1776347538107,35.07,74180.77,9.8,0.36498,0.00017,24.22623]
[1776347538252,35.07,74180.77,9.8,0.36498,0.00017,24.22623]
[1776347538405,35.07,74154.09,9.8,0.36056,0.00017,24.11749]
[1776347538487,35.07,74154.09,9.8,0.36056,0.00017,24.11749]
[1776347538788,35.07,74154.09,9.8,0.36056,0.00017,24.11749]
[1776347538960,35.07,74154.09,9.8,0.36056,0.00017,24.11749]
[1776347539174,35.07,74154.09,9.8,0.36056,0.00017,24.11749]
[1776347539322,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347539653,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347539674,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347539933,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347540053,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347540181,35.07,74130.07,9.8,0.35658,0.00017,24.0169]
[1776347540326,35.07,74107.13,9.8,0.3528,0.00016,23.91874]
[1776347540608,35.07,74107.13,9.8,0.3528,0.00016,23.91874]
[1776347540834,35.07,74107.13,9.8,0.3528,0.00016,23.91874]
[1776347540896,35.07,74107.13,9.8,0.3528,0.00016,23.91874]
[1776347541206,35.07,74107.13,9.8,0.3528,0.00016,23.91874]
[1776347541226,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347541637,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347541792,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347542099,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347542195,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347542281,35.08,74096.02,9.8,0.35099,0.00016,23.87093]
[1776347542281,35.07,74072.12,9.8,0.34704,0.00016,23.76459]
[1776347542409,35.07,74072.12,9.8,0.34704,0.00016,23.76459]
[1776347542485,35.07,74072.12,9.8,0.34704,0.00016,23.76459]
[1776347542940,35.07,74072.12,9.8,0.34704,0.00016,23.76459]
[1776347543052,35.07,74072.12,9.8,0.34704,0.00016,23.76459]
[1776347543139,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543457,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543606,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543805,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543826,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543921,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347543974,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347544225,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347544234,35.07,74062.26,9.8,0.34543,0.00016,23.72036]
[1776347544245,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347544570,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347544598,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347544658,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347544830,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347544909,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347545020,35.07,74075.31,9.8,0.34757,0.00016,23.77904]
[1776347545087,35.09,74101.99,9.8,0.35201,0.00016,23.89784]
[1776347545923,35.09,74101.99,9.8,0.35201,0.00016,23.89784]
[1776347546124,35.09,74101.99,9.8,0.35201,0.00016,23.89784]
[1776347546351,35.09,74101.99,9.8,0.35201,0.00016,23.89784]
[1776347546192,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347546597,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347546923,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347546940,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347547356,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347547373,35.09,74099.42,9.8,0.35159,0.00016,23.88673]
[1776347546975,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347547567,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347547702,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347547722,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347547842,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347547949,35.08,74090.75,9.8,0.35016,0.00016,23.84876]
[1776347548231,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347548523,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347548653,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347548945,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347548959,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347549148,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347549232,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347549370,35.08,74065.72,9.8,0.34604,0.00016,23.73704]
[1776347549329,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347549459,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347549509,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347549693,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347549825,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347549993,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347550086,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347550145,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347550356,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347550386,35.08,74046.14,9.8,0.34284,0.00016,23.64834]
[1776347550159,35.08,74036.37,9.8,0.34125,0.00016,23.6036]
[1776347550625,35.08,74036.37,9.8,0.34125,0.00016,23.6036]
[1776347550691,35.08,74036.37,9.8,0.34125,0.00016,23.6036]
[1776347551397,35.08,74049.55,9.8,0.34338,0.00016,23.66055]
[1776347551429,35.08,74049.55,9.8,0.34338,0.00016,23.66055]
[1776347551909,35.08,74049.55,9.8,0.34338,0.00016,23.66055]
[1776347552192,35.08,74049.55,9.8,0.34338,0.00016,23.66055]
[1776347552469,35.08,74065.12,9.8,0.34592,0.00016,23.73095]
[1776347552748,35.08,74065.12,9.8,0.34592,0.00016,23.73095]
[1776347552917,35.08,74065.12,9.8,0.34592,0.00016,23.73095]
[1776347553014,35.08,74065.12,9.8,0.34592,0.00016,23.73095]
[1776347553572,35.08,74067.13,9.8,0.34625,0.00016,23.73998]
[1776347553924,35.08,74067.13,9.8,0.34625,0.00016,23.73998]
[1776347554203,35.08,74067.13,9.8,0.34625,0.00016,23.73998]
[1776347554239,35.08,74050.95,9.8,0.34362,0.00016,23.66709]
[1776347554614,35.08,74050.95,9.8,0.34362,0.00016,23.66709]
[1776347554900,35.08,74050.95,9.8,0.34362,0.00016,23.66709]
[1776347555020,35.08,74050.95,9.8,0.34362,0.00016,23.66709]
[1776347555180,35.08,74050.95,9.8,0.34362,0.00016,23.66709]
[1776347555439,35.09,74047.2,9.8,0.34303,0.00016,23.65065]
[1776347556040,35.09,74047.2,9.8,0.34303,0.00016,23.65065]
[1776347556468,35.09,74049.19,9.8,0.34338,0.00016,23.66044]
[1776347556739,35.09,74049.19,9.8,0.34338,0.00016,23.66044]
[1776347557034,35.09,74049.19,9.8,0.34338,0.00016,23.66044]
[1776347558089,35.1,74048.51,9.8,0.3433,0.00016,23.658]
[1776347558485,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347558512,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347558572,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347558644,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347559023,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347559255,35.1,74044.42,9.8,0.34265,0.00016,23.64004]
[1776347559356,35.11,74032.07,9.8,0.34068,0.00016,23.58421]
[1776347559751,35.11,74032.07,9.8,0.34068,0.00016,23.58421]
[1776347560139,35.11,74032.07,9.8,0.34068,0.00016,23.58421]
[1776347560787,35.12,74028.21,9.8,0.3401,0.00016,23.56761]
[1776347561202,35.12,74028.21,9.8,0.3401,0.00016,23.56761]
[1776347562020,35.13,74027.76,9.8,0.34007,0.00016,23.56686]
[1776347562109,35.13,74027.76,9.8,0.34007,0.00016,23.56686]
[1776347564648,35.16,74030.53,9.8,0.34066,0.00016,23.58322]
[1776347564681,35.16,74030.53,9.8,0.34066,0.00016,23.58322]
[1776347565088,35.16,74030.53,9.8,0.34066,0.00016,23.58322]
[1776347565204,35.16,74030.53,9.8,0.34066,0.00016,23.58322]
[1776347565280,35.16,74030.53,9.8,0.34066,0.00016,23.58322]
[1776347566286,35.18,74011.31,9.8,0.33762,0.00016,23.49615]
[1776347566688,35.18,74011.31,9.8,0.33762,0.00016,23.49615]
[1776347567704,35.18,74006.67,9.8,0.33688,0.00016,23.47459]
[1776347568162,35.18,74005.11,9.8,0.33663,0.00016,23.46743]
[1776347569130,35.18,74005.11,9.8,0.33663,0.00016,23.46743]
[1776347569294,35.18,74005.11,9.8,0.33663,0.00016,23.46743]
[1776347569348,35.18,74005.11,9.8,0.33663,0.00016,23.46743]
[1776347569577,35.18,74005.11,9.8,0.33663,0.00016,23.46743]
[1776347569356,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347569837,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347569964,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347570008,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347570293,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347570365,35.18,73984.63,9.8,0.33334,0.00016,23.37066]
[1776347570409,35.18,73954.74,9.8,0.32854,0.00016,23.22653]
[1776347570823,35.18,73954.74,9.8,0.32854,0.00016,23.22653]
[1776347571167,35.18,73954.74,9.8,0.32854,0.00016,23.22653]
[1776347571358,35.18,73954.74,9.8,0.32854,0.00016,23.22653]
[1776347571408,35.17,73940.11,9.8,0.32616,0.00016,23.15349]
[1776347571521,35.17,73940.11,9.8,0.32616,0.00016,23.15349]
[1776347572101,35.17,73940.11,9.8,0.32616,0.00016,23.15349]
[1776347572285,35.17,73940.11,9.8,0.32616,0.00016,23.15349]
[1776347572289,35.17,73942.1,9.8,0.32649,0.00016,23.16351]
[1776347572754,35.17,73942.1,9.8,0.32649,0.00016,23.16351]
[1776347573385,35.17,73942.1,9.8,0.32649,0.00016,23.16351]
[1776347573461,35.17,73937.44,9.8,0.32575,0.00016,23.14062]
[1776347573500,35.17,73937.44,9.8,0.32575,0.00016,23.14062]
[1776347574411,35.17,73937.44,9.8,0.32575,0.00016,23.14062]
[1776347574303,35.17,73943.11,9.8,0.32665,0.00016,23.16857]
[1776347574553,35.17,73943.11,9.8,0.32665,0.00016,23.16857]
[1776347575310,35.18,73942.01,9.8,0.32653,0.00016,23.16459]
[1776347576226,35.18,73942.01,9.8,0.32653,0.00016,23.16459]
[1776347576343,35.18,73942.01,9.8,0.32653,0.00016,23.16459]
[1776347576367,35.18,73942.01,9.8,0.32653,0.00016,23.16459]
[1776347576569,35.19,73935.24,9.8,0.32547,0.00016,23.132]
[1776347577030,35.19,73935.24,9.8,0.32547,0.00016,23.132]
[1776347577877,35.19,73928.84,9.8,0.32446,0.00016,23.10052]
[1776347578386,35.19,73928.84,9.8,0.32446,0.00016,23.10052]
[1776347578971,35.19,73925.33,9.8,0.3239,0.00016,23.08308]
[1776347579007,35.19,73925.33,9.8,0.3239,0.00016,23.08308]
[1776347579301,35.19,73925.33,9.8,0.3239,0.00016,23.08308]
[1776347579523,35.19,73919.07,9.8,0.3229,0.00016,23.05155]
[1776347579826,35.19,73919.07,9.8,0.3229,0.00016,23.05155]
[1776347580891,35.19,73912.59,9.8,0.32187,0.00016,23.01907]
[1776347581611,35.18,73916.09,9.8,0.32239,0.00016,23.03555]
[1776347582187,35.18,73916.09,9.8,0.32239,0.00016,23.03555]
[1776347582297,35.18,73916.09,9.8,0.32239,0.00016,23.03555]
[1776347582367,35.18,73924.08,9.8,0.32366,0.00016,23.07537]
[1776347582733,35.18,73924.08,9.8,0.32366,0.00016,23.07537]
[1776347582932,35.18,73924.08,9.8,0.32366,0.00016,23.07537]
[1776347583374,35.17,73916.62,9.8,0.3224,0.00016,23.03617]
[1776347583531,35.17,73916.62,9.8,0.3224,0.00016,23.03617]
[1776347585774,35.15,73912.68,9.8,0.32171,0.00016,23.01441]
[1776347586433,35.15,73912.68,9.8,0.32171,0.00016,23.01441]
[1776347586723,35.14,73906.0,9.8,0.32058,0.00016,22.97848]
[1776347587406,35.1,73896.45,9.8,0.31889,0.00016,22.9248]
[1776347588770,35.09,73890.97,9.8,0.31794,0.00016,22.89426]
[1776347589420,35.07,73881.98,9.8,0.31643,0.00016,22.84541]
[1776347590430,35.07,73881.98,9.8,0.31643,0.00016,22.84541]
[1776347592056,35.04,73886.17,9.8,0.31692,0.00016,22.8618]
[1776347592059,35.04,73886.17,9.8,0.31692,0.00016,22.8618]
[1776347592215,35.04,73886.17,9.8,0.31692,0.00016,22.8618]
[1776347592808,35.02,73891.51,9.8,0.31766,0.00016,22.88598]
[1776347592977,35.02,73891.51,9.8,0.31766,0.00016,22.88598]
[1776347593019,35.02,73891.51,9.8,0.31766,0.00016,22.88598]
[1776347596414,34.94,73886.1,9.8,0.31642,0.00016,22.84639]
[1776347598119,34.89,73890.07,9.8,0.31676,0.00016,22.85807]
[1776347598490,34.86,73882.39,9.8,0.31538,0.00016,22.81331]
[1776347598811,34.86,73882.39,9.8,0.31538,0.00016,22.81331]
[1776347599306,34.86,73882.39,9.8,0.31538,0.00016,22.81331]
[1776347599837,34.83,73882.39,9.8,0.31523,0.00016,22.80855]
[1776347599904,34.83,73882.39,9.8,0.31523,0.00016,22.80855]
[1776347600554,34.83,73875.21,9.8,0.31409,0.00016,22.77101]
[1776347601595,34.8,73877.12,9.8,0.31424,0.00016,22.77637]
[1776347604590,34.71,73875.68,9.8,0.31353,0.00016,22.75362]
[1776347604632,34.67,73883.05,9.8,0.31453,0.00016,22.78704]
[1776347606089,34.67,73883.05,9.8,0.31453,0.00016,22.78704]
[1776347606153,34.64,73892.52,9.8,0.31585,0.00016,22.83092]
[1776347610558,34.49,73895.21,9.8,0.31553,0.00016,22.82176]
[1776347611429,34.49,73895.21,9.8,0.31553,0.00016,22.82176]
[1776347611723,34.47,73897.82,9.8,0.3158,0.00016,22.83095]
[1776347611832,34.47,73897.82,9.8,0.3158,0.00016,22.83095]
[1776347613449,34.44,73902.79,9.8,0.31645,0.00016,22.84963]
[1776347613486,34.41,73915.21,9.8,0.3183,0.00016,22.9098]
[1776347614431,34.41,73915.21,9.8,0.3183,0.00016,22.9098]
[1776347614433,34.4,73919.93,9.8,0.31899,0.00016,22.93212]
[1776347615614,34.38,73929.24,9.8,0.32043,0.00016,22.97837]
[1776347617490,34.38,73929.24,9.8,0.32043,0.00016,22.97837]
[1776347619417,34.36,73931.24,9.8,0.32064,0.00016,22.98541]
[1776347619440,34.35,73932.47,9.8,0.32077,0.00016,22.9895]
[1776347620816,34.35,73928.5,9.8,0.32012,0.00016,22.96897]
[1776347620847,34.35,73928.5,9.8,0.32012,0.00016,22.96897]
[1776347620991,34.35,73928.5,9.8,0.32012,0.00016,22.96897]
[1776347621484,34.35,73928.5,9.8,0.32012,0.00016,22.96897]
[1776347621995,34.33,73926.48,9.8,0.31967,0.00016,22.95484]
[1776347622067,34.33,73926.48,9.8,0.31967,0.00016,22.95484]
[1776347622234,34.33,73908.14,9.8,0.31671,0.00016,22.85904]
[1776347622674,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347623674,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624255,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624268,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624292,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624302,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624419,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624532,34.3,73891.47,9.8,0.31387,0.00016,22.76636]
[1776347624528,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347624707,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347624931,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625003,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625044,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625160,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625301,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625362,34.27,73882.25,9.8,0.31226,0.00016,22.71312]
[1776347625455,34.27,73855.65,9.8,0.30799,0.00016,22.56928]
[1776347625815,34.27,73855.65,9.8,0.30799,0.00016,22.56928]
[1776347626423,34.27,73855.65,9.8,0.30799,0.00016,22.56928]
[1776347626457,34.25,73834.3,9.8,0.30443,0.00016,22.4472]
[1776347627124,34.25,73834.3,9.8,0.30443,0.00016,22.4472]
[1776347627203,34.25,73834.3,9.8,0.30443,0.00016,22.4472]
[1776347627348,34.25,73834.3,9.8,0.30443,0.00016,22.4472]
[1776347627419,34.25,73834.3,9.8,0.30443,0.00016,22.4472]
[1776347627477,34.23,73825.16,9.8,0.30291,0.00016,22.39408]
[1776347627574,34.23,73825.16,9.8,0.30291,0.00016,22.39408]
[1776347628150,34.23,73825.16,9.8,0.30291,0.00016,22.39408]
[1776347628465,34.23,73825.16,9.8,0.30291,0.00016,22.39408]
[1776347628528,34.23,73825.16,9.8,0.30291,0.00016,22.39408]
[1776347628562,34.22,73818.76,9.8,0.30181,0.00016,22.35574]
[1776347629050,34.18,73800.19,9.8,0.29862,0.00016,22.24312]
[1776347629623,34.18,73800.19,9.8,0.29862,0.00016,22.24312]
[1776347631594,34.15,73786.23,9.8,0.29627,0.00016,22.15853]
[1776347632441,34.15,73786.23,9.8,0.29627,0.00016,22.15853]
[1776347632486,34.11,73771.19,9.8,0.29369,0.00016,22.06494]
[1776347633585,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347634133,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347634302,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347634363,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347634393,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347634501,34.08,73766.51,9.8,0.29277,0.00016,22.03158]
[1776347635193,34.05,73772.26,9.8,0.2935,0.00016,22.05875]
[1776347635266,34.05,73758.52,9.8,0.29133,0.00016,21.97864]
[1776347635619,34.05,73758.52,9.8,0.29133,0.00016,21.97864]
[1776347635948,34.05,73758.52,9.8,0.29133,0.00016,21.97864]
[1776347636264,34.02,73750.44,9.8,0.28988,0.00016,21.92512]
[1776347637186,34.02,73750.44,9.8,0.28988,0.00016,21.92512]
[1776347637314,34.02,73750.44,9.8,0.28988,0.00016,21.92512]
[1776347637339,33.99,73736.92,9.8,0.28755,0.00016,21.83796]
[1776347637664,33.99,73736.92,9.8,0.28755,0.00016,21.83796]
[1776347637811,33.99,73736.92,9.8,0.28755,0.00016,21.83796]
[1776347637852,33.99,73736.92,9.8,0.28755,0.00016,21.83796]
[1776347638250,33.99,73736.92,9.8,0.28755,0.00016,21.83796]
[1776347638411,33.96,73714.88,9.8,0.28395,0.00016,21.70087]
[1776347639046,33.96,73714.88,9.8,0.28395,0.00016,21.70087]
[1776347639141,33.96,73714.88,9.8,0.28395,0.00016,21.70087]
[1776347640419,33.92,73721.47,9.8,0.28476,0.00016,21.73256]
[1776347640540,33.92,73721.47,9.8,0.28476,0.00016,21.73256]
[1776347640793,33.89,73725.72,9.8,0.28522,0.00016,21.75025]
[1776347640891,33.89,73725.72,9.8,0.28522,0.00016,21.75025]
[1776347640899,33.89,73725.72,9.8,0.28522,0.00016,21.75025]
[1776347641156,33.89,73725.72,9.8,0.28522,0.00016,21.75025]
[1776347641328,33.85,73725.44,9.8,0.28494,0.00016,21.74024]
[1776347642070,33.85,73725.44,9.8,0.28494,0.00016,21.74024]
[1776347642087,33.85,73725.44,9.8,0.28494,0.00016,21.74024]
[1776347642380,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347642714,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347642746,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347642919,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347642969,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347643249,33.83,73733.47,9.8,0.28606,0.00016,21.78308]
[1776347643317,33.83,73723.26,9.8,0.28446,0.00016,21.72191]
[1776347644173,33.74,73706.1,9.8,0.28127,0.00016,21.5995]
[1776347645127,33.74,73706.1,9.8,0.28127,0.00016,21.5995]
[1776347645473,33.74,73706.1,9.8,0.28127,0.00016,21.5995]
[1776347645547,33.74,73706.1,9.8,0.28127,0.00016,21.5995]
[1776347645471,33.69,73697.02,9.8,0.27953,0.00016,21.53239]
[1776347645647,33.69,73697.02,9.8,0.27953,0.00016,21.53239]
[1776347645685,33.69,73697.02,9.8,0.27953,0.00016,21.53239]
[1776347646409,33.69,73697.02,9.8,0.27953,0.00016,21.53239]
[1776347647160,33.64,73700.82,9.8,0.27983,0.00016,21.54445]
[1776347647252,33.64,73700.82,9.8,0.27983,0.00016,21.54445]
[1776347647272,33.64,73700.82,9.8,0.27983,0.00016,21.54445]
[1776347647295,33.64,73700.82,9.8,0.27983,0.00016,21.54445]
[1776347648177,33.59,73684.11,9.8,0.27692,0.00016,21.43028]
[1776347649256,33.59,73684.11,9.8,0.27692,0.00016,21.43028]
[1776347650047,33.5,73681.67,9.8,0.27597,0.00016,21.39337]
[1776347650294,33.5,73681.67,9.8,0.27597,0.00016,21.39337]
[1776347650675,33.46,73675.54,9.8,0.27474,0.00016,21.34455]
[1776347651578,33.46,73675.54,9.8,0.27474,0.00016,21.34455]
[1776347651452,33.46,73665.41,9.8,0.27316,0.00016,21.28102]
[1776347652248,33.46,73665.41,9.8,0.27316,0.00016,21.28102]
[1776347652324,33.46,73665.41,9.8,0.27316,0.00016,21.28102]
[1776347653131,33.46,73661.0,9.8,0.27248,0.00016,21.25327]
[1776347654727,33.33,73656.16,9.8,0.27095,0.00016,21.19268]
[1776347654927,33.33,73656.16,9.8,0.27095,0.00016,21.19268]
[1776347655693,33.3,73656.07,9.8,0.27069,0.00016,21.18246]
[1776347657392,33.26,73655.94,9.8,0.27042,0.00016,21.17177]
[1776347657401,33.22,73642.44,9.8,0.26808,0.00016,21.07563]
[1776347658002,33.22,73642.44,9.8,0.26808,0.00016,21.07563]
[1776347658137,33.22,73642.44,9.8,0.26808,0.00016,21.07563]
[1776347658182,33.22,73642.44,9.8,0.26808,0.00016,21.07563]
[1776347658462,33.22,73642.44,9.8,0.26808,0.00016,21.07563]
[1776347658487,33.18,73632.4,9.8,0.26629,0.00015,21.00194]
[1776347659353,33.18,73632.4,9.8,0.26629,0.00015,21.00194]
[1776347660521,33.15,73625.99,9.8,0.26509,0.00015,20.95199]
[1776347660342,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347660677,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347660792,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347661141,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347661198,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347661551,33.12,73635.27,9.8,0.26633,0.00016,21.00411]
[1776347661583,33.08,73645.61,9.8,0.26772,0.00016,21.06231]
[1776347662421,33.05,73668.9,9.8,0.27112,0.00016,21.20276]
[1776347663134,33.05,73668.9,9.8,0.27112,0.00016,21.20276]
[1776347663437,33.01,73653.48,9.8,0.26845,0.00016,21.09367]
[1776347663868,33.01,73653.48,9.8,0.26845,0.00016,21.09367]
[1776347664045,33.01,73653.48,9.8,0.26845,0.00016,21.09367]
[1776347664072,32.97,73659.27,9.8,0.26914,0.00016,21.12248]
[1776347664880,32.97,73659.27,9.8,0.26914,0.00016,21.12248]
[1776347664924,32.97,73659.27,9.8,0.26914,0.00016,21.12248]
[1776347665477,32.93,73649.73,9.8,0.26739,0.00016,21.05055]
[1776347665610,32.93,73649.73,9.8,0.26739,0.00016,21.05055]
[1776347666058,32.9,73630.91,9.8,0.26422,0.00016,20.91816]
[1776347666850,32.9,73630.91,9.8,0.26422,0.00016,20.91816]
[1776347667267,32.9,73630.91,9.8,0.26422,0.00016,20.91816]
[1776347667301,32.9,73630.91,9.8,0.26422,0.00016,20.91816]
[1776347667305,32.9,73630.91,9.8,0.26422,0.00016,20.91816]
[1776347667885,32.87,73626.4,9.8,0.26331,0.00016,20.88009]
[1776347667899,32.87,73626.4,9.8,0.26331,0.00016,20.88009]
[1776347668588,32.84,73619.26,9.8,0.262,0.00016,20.82483]
[1776347669231,32.81,73611.5,9.8,0.2606,0.00015,20.76567]
[1776347670187,32.81,73611.5,9.8,0.2606,0.00015,20.76567]
[1776347670394,32.81,73611.5,9.8,0.2606,0.00015,20.76567]
[1776347670474,32.81,73611.5,9.8,0.2606,0.00015,20.76567]
[1776347670482,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347670632,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347670650,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671075,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671093,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671318,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671464,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671470,32.78,73602.13,9.8,0.25897,0.00015,20.69602]
[1776347671672,32.75,73602.45,9.8,0.25883,0.00015,20.68764]
[1776347672068,32.75,73602.45,9.8,0.25883,0.00015,20.68764]
[1776347673404,32.7,73589.87,9.8,0.25655,0.00015,20.58935]
[1776347673714,32.7,73589.87,9.8,0.25655,0.00015,20.58935]
[1776347673936,32.7,73589.87,9.8,0.25655,0.00015,20.58935]
[1776347673961,32.7,73589.87,9.8,0.25655,0.00015,20.58935]
[1776347675640,32.66,73592.3,9.8,0.25664,0.00015,20.59361]
[1776347676804,32.64,73595.31,9.8,0.25695,0.00015,20.60752]
[1776347676838,32.64,73595.31,9.8,0.25695,0.00015,20.60752]
[1776347676981,32.64,73595.31,9.8,0.25695,0.00015,20.60752]
[1776347677646,32.62,73597.72,9.8,0.25717,0.00015,20.61712]
[1776347678718,32.59,73600.63,9.8,0.25748,0.00015,20.63087]
[1776347678975,32.59,73600.63,9.8,0.25748,0.00015,20.63087]
[1776347679397,32.59,73600.63,9.8,0.25748,0.00015,20.63087]
[1776347680983,32.55,73599.77,9.8,0.25706,0.00015,20.61329]
[1776347683519,32.52,73600.35,9.8,0.25694,0.00016,20.60833]
[1776347683950,32.51,73593.88,9.8,0.25586,0.00015,20.56154]
[1776347684194,32.5,73582.99,9.8,0.25409,0.00015,20.48375]
[1776347685192,32.5,73582.99,9.8,0.25409,0.00015,20.48375]
[1776347685282,32.5,73582.99,9.8,0.25409,0.00015,20.48375]
[1776347685414,32.5,73582.99,9.8,0.25409,0.00015,20.48375]
[1776347687290,32.49,73575.14,9.8,0.25282,0.00015,20.42764]
[1776347688022,32.5,73575.0,9.8,0.25286,0.00015,20.42963]
[1776347688795,32.51,73577.34,9.8,0.2533,0.00015,20.4487]
[1776347689057,32.51,73577.34,9.8,0.2533,0.00015,20.4487]
[1776347690625,32.52,73572.86,9.8,0.25268,0.00015,20.42103]
[1776347690632,32.52,73572.86,9.8,0.25268,0.00015,20.42103]
[1776347690692,32.53,73567.19,9.8,0.25188,0.00015,20.38541]
[1776347691211,32.53,73567.19,9.8,0.25188,0.00015,20.38541]
[1776347691308,32.53,73559.1,9.8,0.25064,0.00015,20.33003]
[1776347692223,32.53,73559.1,9.8,0.25064,0.00015,20.33003]
[1776347692292,32.53,73559.1,9.8,0.25064,0.00015,20.33003]
[1776347692526,32.53,73559.1,9.8,0.25064,0.00015,20.33003]
[1776347692635,32.53,73559.1,9.8,0.25064,0.00015,20.33003]
[1776347692617,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347692676,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693069,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693168,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693450,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693666,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693801,32.52,73542.93,9.8,0.24809,0.00015,20.21562]
[1776347693560,32.52,73479.68,9.8,0.23855,0.00015,19.77464]
[1776347693997,32.52,73479.68,9.8,0.23855,0.00015,19.77464]
[1776347694377,32.52,73479.68,9.8,0.23855,0.00015,19.77464]
[1776347694515,32.52,73479.68,9.8,0.23855,0.00015,19.77464]
[1776347694638,32.51,73447.26,9.8,0.23371,0.00015,19.54369]
[1776347694962,32.51,73447.26,9.8,0.23371,0.00015,19.54369]
[1776347695404,32.51,73447.26,9.8,0.23371,0.00015,19.54369]
[1776347695702,32.51,73447.26,9.8,0.23371,0.00015,19.54369]
[1776347695471,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347695821,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347696020,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347696242,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347696274,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347696539,32.5,73440.49,9.8,0.23264,0.00015,19.49251]
[1776347696601,32.49,73434.73,9.8,0.23167,0.00015,19.4458]
[1776347696796,32.49,73434.73,9.8,0.23167,0.00015,19.4458]
[1776347696934,32.49,73434.73,9.8,0.23167,0.00015,19.4458]
[1776347697425,32.49,73434.73,9.8,0.23167,0.00015,19.4458]
[1776347697534,32.49,73434.73,9.8,0.23167,0.00015,19.4458]
[1776347697610,32.48,73435.85,9.8,0.23176,0.00015,19.45006]
[1776347698059,32.48,73435.85,9.8,0.23176,0.00015,19.45006]
[1776347698380,32.48,73435.85,9.8,0.23176,0.00015,19.45006]
[1776347698500,32.48,73435.85,9.8,0.23176,0.00015,19.45006]
[1776347698550,32.48,73435.85,9.8,0.23176,0.00015,19.45006]
[1776347698596,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347698974,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699058,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699094,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699210,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699262,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699476,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699565,32.46,73470.64,9.8,0.23682,0.00015,19.69334]
[1776347699557,32.45,73476.25,9.8,0.23757,0.00015,19.72902]
[1776347700293,32.45,73476.25,9.8,0.23757,0.00015,19.72902]
[1776347700605,32.45,73476.25,9.8,0.23757,0.00015,19.72902]
[1776347700624,32.45,73454.19,9.8,0.23429,0.00015,19.5725]
[1776347701502,32.45,73454.19,9.8,0.23429,0.00015,19.5725]
[1776347701556,32.45,73454.19,9.8,0.23429,0.00015,19.5725]
[1776347701783,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702026,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702093,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702259,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702450,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702578,32.45,73447.11,9.8,0.23321,0.00015,19.52047]
[1776347702711,32.45,73441.89,9.8,0.23242,0.00015,19.48265]
[1776347702787,32.45,73441.89,9.8,0.23242,0.00015,19.48265]
[1776347702842,32.45,73441.89,9.8,0.23242,0.00015,19.48265]
[1776347702921,32.45,73441.89,9.8,0.23242,0.00015,19.48265]
[1776347703223,32.45,73441.89,9.8,0.23242,0.00015,19.48265]
[1776347703655,32.46,73432.04,9.8,0.23105,0.00015,19.41579]
[1776347704318,32.46,73432.04,9.8,0.23105,0.00015,19.41579]
[1776347704403,32.46,73432.04,9.8,0.23105,0.00015,19.41579]
[1776347704549,32.46,73432.04,9.8,0.23105,0.00015,19.41579]
[1776347705492,32.47,73429.53,9.8,0.23075,0.00015,19.40102]
[1776347706489,32.48,73427.23,9.8,0.2305,0.00015,19.38879]
[1776347706587,32.49,73425.82,9.8,0.23041,0.00015,19.38389]
[1776347707237,32.49,73425.82,9.8,0.23041,0.00015,19.38389]
[1776347707486,32.49,73425.82,9.8,0.23041,0.00015,19.38389]
[1776347707506,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347707721,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347707734,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347708132,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347708241,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347708314,32.49,73409.69,9.8,0.22805,0.00015,19.26811]
[1776347708569,32.49,73399.61,9.8,0.22659,0.00015,19.1959]
[1776347709164,32.49,73399.61,9.8,0.22659,0.00015,19.1959]
[1776347709369,32.49,73399.61,9.8,0.22659,0.00015,19.1959]
[1776347709389,32.49,73399.61,9.8,0.22659,0.00015,19.1959]
[1776347709582,32.49,73399.61,9.8,0.22659,0.00015,19.1959]
[1776347709684,32.5,73401.44,9.8,0.22692,0.00015,19.21215]
[1776347710124,32.5,73401.44,9.8,0.22692,0.00015,19.21215]
[1776347710510,32.5,73392.33,9.8,0.22559,0.00014,19.14642]
[1776347711460,32.5,73392.33,9.8,0.22559,0.00014,19.14642]
[1776347711545,32.5,73392.33,9.8,0.22559,0.00014,19.14642]
[1776347711663,32.52,73383.07,9.8,0.22439,0.00014,19.08586]
[1776347711731,32.52,73383.07,9.8,0.22439,0.00014,19.08586]
[1776347711828,32.52,73383.07,9.8,0.22439,0.00014,19.08586]
[1776347712106,32.52,73383.07,9.8,0.22439,0.00014,19.08586]
[1776347712216,32.52,73383.07,9.8,0.22439,0.00014,19.08586]
[1776347712427,32.53,73353.41,9.8,0.2202,0.00014,18.87435]
[1776347712830,32.53,73353.41,9.8,0.2202,0.00014,18.87435]
[1776347713260,32.53,73353.41,9.8,0.2202,0.00014,18.87435]
[1776347713303,32.53,73353.41,9.8,0.2202,0.00014,18.87435]
[1776347713464,32.53,73353.41,9.8,0.2202,0.00014,18.87435]
[1776347713684,32.55,73341.84,9.8,0.21866,0.00014,18.79524]
[1776347714585,32.55,73341.84,9.8,0.21866,0.00014,18.79524]
[1776347714643,32.55,73341.84,9.8,0.21866,0.00014,18.79524]
[1776347714681,32.55,73341.84,9.8,0.21866,0.00014,18.79524]
[1776347714677,32.56,73343.49,9.8,0.21902,0.00014,18.81369]
[1776347714769,32.56,73343.49,9.8,0.21902,0.00014,18.81369]
[1776347714934,32.56,73343.49,9.8,0.21902,0.00014,18.81369]
[1776347715309,32.56,73343.49,9.8,0.21902,0.00014,18.81369]
[1776347715670,32.56,73343.49,9.8,0.21902,0.00014,18.81369]
[1776347716244,32.56,73351.54,9.8,0.22017,0.00014,18.87232]
[1776347716322,32.56,73351.54,9.8,0.22017,0.00014,18.87232]
[1776347716528,32.56,73351.54,9.8,0.22017,0.00014,18.87232]
[1776347716620,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347716765,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347716951,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347717179,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347717271,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347717374,32.61,73375.95,9.8,0.22399,0.00014,19.06473]
[1776347717649,32.63,73396.16,9.8,0.22707,0.00014,19.21821]
[1776347717981,32.63,73396.16,9.8,0.22707,0.00014,19.21821]
[1776347718648,32.68,73407.46,9.8,0.22905,0.00015,19.31498]
[1776347719447,32.68,73407.46,9.8,0.22905,0.00015,19.31498]
[1776347719454,32.68,73407.46,9.8,0.22905,0.00015,19.31498]
[1776347719644,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720118,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720168,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720206,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720307,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720312,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720612,32.72,73417.16,9.8,0.23078,0.00015,19.39901]
[1776347720651,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347720892,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347720905,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347720918,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721043,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721380,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721403,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721475,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721685,32.72,73453.06,9.8,0.23604,0.00015,19.65295]
[1776347721504,32.76,73495.94,9.8,0.24266,0.00015,19.96369]
[1776347722081,32.76,73495.94,9.8,0.24266,0.00015,19.96369]
[1776347722453,32.76,73495.94,9.8,0.24266,0.00015,19.96369]
[1776347722629,32.82,73508.7,9.8,0.24497,0.00015,20.06975]
[1776347723415,32.82,73508.7,9.8,0.24497,0.00015,20.06975]
[1776347723464,32.82,73508.7,9.8,0.24497,0.00015,20.06975]
[1776347723580,32.82,73508.7,9.8,0.24497,0.00015,20.06975]
[1776347723616,32.82,73508.7,9.8,0.24497,0.00015,20.06975]
[1776347723657,32.82,73500.23,9.8,0.24371,0.00015,20.01134]
[1776347723841,32.82,73500.23,9.8,0.24371,0.00015,20.01134]
[1776347724199,32.82,73500.23,9.8,0.24371,0.00015,20.01134]
[1776347724676,32.86,73473.31,9.8,0.23999,0.00015,19.83815]
[1776347724923,32.86,73473.31,9.8,0.23999,0.00015,19.83815]
[1776347725156,32.86,73473.31,9.8,0.23999,0.00015,19.83815]
[1776347725575,32.86,73473.31,9.8,0.23999,0.00015,19.83815]
[1776347725676,32.86,73460.13,9.8,0.23806,0.00015,19.74725]
[1776347725781,32.86,73460.13,9.8,0.23806,0.00015,19.74725]
[1776347725998,32.86,73460.13,9.8,0.23806,0.00015,19.74725]
[1776347726050,32.86,73460.13,9.8,0.23806,0.00015,19.74725]
[1776347726748,32.9,73452.4,9.8,0.23716,0.00015,19.70381]
[1776347727096,32.9,73452.4,9.8,0.23716,0.00015,19.70381]
[1776347727619,32.9,73452.4,9.8,0.23716,0.00015,19.70381]
[1776347727670,32.9,73452.4,9.8,0.23716,0.00015,19.70381]
[1776347727668,32.94,73461.25,9.8,0.23876,0.00015,19.77904]
[1776347728106,32.94,73461.25,9.8,0.23876,0.00015,19.77904]
[1776347728123,32.94,73461.25,9.8,0.23876,0.00015,19.77904]
[1776347728232,32.94,73461.25,9.8,0.23876,0.00015,19.77904]
[1776347728365,32.94,73461.25,9.8,0.23876,0.00015,19.77904]
[1776347728564,32.94,73505.83,9.8,0.24538,0.00015,20.08688]
[1776347729154,32.94,73505.83,9.8,0.24538,0.00015,20.08688]
[1776347729228,32.94,73505.83,9.8,0.24538,0.00015,20.08688]
[1776347729274,32.94,73505.83,9.8,0.24538,0.00015,20.08688]
[1776347729648,33.03,73536.45,9.8,0.25062,0.00015,20.32284]
[1776347730018,33.03,73536.45,9.8,0.25062,0.00015,20.32284]
[1776347730620,33.03,73536.45,9.8,0.25062,0.00015,20.32284]
[1776347730654,33.07,73551.08,9.8,0.25309,0.00015,20.4326]
[1776347731466,33.07,73551.08,9.8,0.25309,0.00015,20.4326]
[1776347731716,33.07,73551.08,9.8,0.25309,0.00015,20.4326]
[1776347731748,33.11,73560.6,9.8,0.25474,0.00015,20.50258]
[1776347731969,33.11,73560.6,9.8,0.25474,0.00015,20.50258]
[1776347732717,33.11,73560.6,9.8,0.25474,0.00015,20.50258]
[1776347732973,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733052,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733084,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733107,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733659,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733706,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733714,33.14,73556.01,9.8,0.25427,0.00015,20.48134]
[1776347733762,33.17,73550.51,9.8,0.25365,0.00015,20.45356]
[1776347733980,33.17,73550.51,9.8,0.25365,0.00015,20.45356]
[1776347734996,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735268,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735391,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735396,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735479,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735569,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347735678,33.21,73554.06,9.8,0.25447,0.00015,20.48936]
[1776347736000,33.24,73554.46,9.8,0.2547,0.00015,20.49919]
[1776347736067,33.24,73554.46,9.8,0.2547,0.00015,20.49919]
[1776347736476,33.24,73554.46,9.8,0.2547,0.00015,20.49919]
[1776347736487,33.24,73554.46,9.8,0.2547,0.00015,20.49919]
[1776347736629,33.27,73555.43,9.8,0.25502,0.00015,20.51286]
[1776347736999,33.27,73555.43,9.8,0.25502,0.00015,20.51286]
[1776347737492,33.27,73555.43,9.8,0.25502,0.00015,20.51286]
[1776347737997,33.29,73554.9,9.8,0.25513,0.00015,20.51732]
[1776347738070,33.29,73554.9,9.8,0.25513,0.00015,20.51732]
[1776347738183,33.29,73554.9,9.8,0.25513,0.00015,20.51732]
[1776347738506,33.29,73554.9,9.8,0.25513,0.00015,20.51732]
[1776347738997,33.32,73553.32,9.8,0.25508,0.00015,20.51492]
[1776347739062,33.32,73553.32,9.8,0.25508,0.00015,20.51492]
[1776347739179,33.32,73553.32,9.8,0.25508,0.00015,20.51492]
[1776347739503,33.32,73553.32,9.8,0.25508,0.00015,20.51492]
[1776347739859,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740009,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740068,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740079,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740099,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740179,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740501,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740509,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740613,33.35,73552.09,9.8,0.25509,0.00015,20.51501]
[1776347740660,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347740946,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741001,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741076,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741179,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741188,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741510,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741601,33.39,73551.82,9.8,0.25528,0.00015,20.52271]
[1776347741927,33.42,73551.28,9.8,0.25542,0.00015,20.52863]
[1776347742006,33.42,73551.28,9.8,0.25542,0.00015,20.52863]
[1776347742766,33.42,73551.28,9.8,0.25542,0.00015,20.52863]
[1776347742793,33.46,73550.66,9.8,0.25556,0.00015,20.53405]
[1776347744877,33.52,73552.18,9.8,0.25624,0.00015,20.563]
[1776347745401,33.52,73552.18,9.8,0.25624,0.00015,20.563]
[1776347745727,33.52,73552.18,9.8,0.25624,0.00015,20.563]
[1776347745767,33.52,73552.18,9.8,0.25624,0.00015,20.563]
[1776347745799,33.52,73552.18,9.8,0.25624,0.00015,20.563]
[1776347745729,33.56,73568.12,9.8,0.25886,0.00015,20.67659]
[1776347746207,33.56,73568.12,9.8,0.25886,0.00015,20.67659]
[1776347746411,33.56,73568.12,9.8,0.25886,0.00015,20.67659]
[1776347746701,33.6,73577.19,9.8,0.26053,0.00015,20.74799]
[1776347747708,33.65,73590.57,9.8,0.26284,0.00015,20.84593]
[1776347748129,33.65,73590.57,9.8,0.26284,0.00015,20.84593]
[1776347749066,33.69,73596.88,9.8,0.26406,0.00015,20.89681]
[1776347749435,33.69,73596.88,9.8,0.26406,0.00015,20.89681]
[1776347749540,33.69,73596.88,9.8,0.26406,0.00015,20.89681]
[1776347749591,33.69,73596.88,9.8,0.26406,0.00015,20.89681]
[1776347750901,33.76,73604.61,9.8,0.2657,0.00015,20.96513]
[1776347751278,33.76,73604.61,9.8,0.2657,0.00015,20.96513]
[1776347751695,33.76,73604.61,9.8,0.2657,0.00015,20.96513]
[1776347753732,33.83,73605.16,9.8,0.26623,0.00015,20.9863]
[1776347753795,33.83,73605.16,9.8,0.26623,0.00015,20.9863]
[1776347754321,33.87,73610.71,9.8,0.26729,0.00015,21.03023]
[1776347754627,33.87,73610.71,9.8,0.26729,0.00015,21.03023]
[1776347754642,33.87,73610.71,9.8,0.26729,0.00015,21.03023]
[1776347754757,33.9,73628.61,9.8,0.27023,0.00015,21.15106]
[1776347755744,33.9,73628.61,9.8,0.27023,0.00015,21.15106]
[1776347755981,33.93,73632.33,9.8,0.27097,0.00015,21.18121]
[1776347756108,33.93,73632.33,9.8,0.27097,0.00015,21.18121]
[1776347756369,33.93,73632.33,9.8,0.27097,0.00015,21.18121]
[1776347756480,33.93,73632.33,9.8,0.27097,0.00015,21.18121]
[1776347756771,33.96,73648.77,9.8,0.27366,0.00015,21.28993]
[1776347757598,33.96,73648.77,9.8,0.27366,0.00015,21.28993]
[1776347757608,33.96,73648.77,9.8,0.27366,0.00015,21.28993]
[1776347757778,33.98,73650.64,9.8,0.27408,0.00015,21.30689]
[1776347757953,33.98,73650.64,9.8,0.27408,0.00015,21.30689]
[1776347758232,33.98,73650.64,9.8,0.27408,0.00015,21.30689]
[1776347758248,33.98,73650.64,9.8,0.27408,0.00015,21.30689]
[1776347758786,34.0,73650.36,9.8,0.27418,0.00015,21.31041]
[1776347759016,34.0,73650.36,9.8,0.27418,0.00015,21.31041]
[1776347759431,34.0,73650.36,9.8,0.27418,0.00015,21.31041]
[1776347759754,34.0,73650.36,9.8,0.27418,0.00015,21.31041]
[1776347759774,34.0,73650.36,9.8,0.27418,0.00015,21.31041]
[1776347759797,34.02,73657.46,9.8,0.2754,0.00015,21.35936]
[1776347760118,34.02,73657.46,9.8,0.2754,0.00015,21.35936]
[1776347760277,34.02,73657.46,9.8,0.2754,0.00015,21.35936]
[1776347760792,34.02,73657.46,9.8,0.2754,0.00015,21.35936]
[1776347760802,34.05,73688.2,9.8,0.2803,0.00015,21.55294]
[1776347761253,34.05,73688.2,9.8,0.2803,0.00015,21.55294]
[1776347761807,34.07,73670.06,9.8,0.27761,0.00015,21.44696]
[1776347762046,34.07,73670.06,9.8,0.27761,0.00015,21.44696]
[1776347762740,34.07,73670.06,9.8,0.27761,0.00015,21.44696]
[1776347762802,34.07,73670.06,9.8,0.27761,0.00015,21.44696]
[1776347762815,34.09,73658.77,9.8,0.276,0.00015,21.38261]
[1776347763191,34.09,73658.77,9.8,0.276,0.00015,21.38261]
[1776347763297,34.09,73658.77,9.8,0.276,0.00015,21.38261]
[1776347763606,34.09,73658.77,9.8,0.276,0.00015,21.38261]
[1776347763821,34.11,73641.44,9.8,0.27347,0.00015,21.28072]
[1776347764186,34.11,73641.44,9.8,0.27347,0.00015,21.28072]
[1776347764445,34.11,73641.44,9.8,0.27347,0.00015,21.28072]
[1776347764476,34.11,73641.44,9.8,0.27347,0.00015,21.28072]
[1776347764828,34.13,73652.66,9.8,0.27534,0.00015,21.3554]
[1776347764957,34.13,73652.66,9.8,0.27534,0.00015,21.3554]
[1776347767487,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767603,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767619,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767695,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767737,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767870,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347767948,34.18,73659.21,9.8,0.27662,0.00015,21.406]
[1776347768654,34.2,73665.85,9.8,0.27775,0.00015,21.45099]
[1776347768697,34.2,73665.85,9.8,0.27775,0.00015,21.45099]
[1776347768749,34.21,73665.96,9.8,0.27788,0.00015,21.45564]
[1776347769477,34.21,73665.96,9.8,0.27788,0.00015,21.45564]
[1776347769803,34.21,73665.96,9.8,0.27788,0.00015,21.45564]
[1776347769560,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347769894,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770094,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770257,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770258,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770264,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770471,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770476,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770571,34.24,73650.6,9.8,0.27566,0.00015,21.36712]
[1776347770624,34.25,73671.0,9.8,0.27888,0.00015,21.49469]
[1776347771143,34.25,73671.0,9.8,0.27888,0.00015,21.49469]
[1776347771325,34.25,73671.0,9.8,0.27888,0.00015,21.49469]
[1776347771680,34.25,73671.0,9.8,0.27888,0.00015,21.49469]
[1776347771743,34.27,73696.02,9.8,0.28286,0.00015,21.64994]
[1776347772134,34.27,73696.02,9.8,0.28286,0.00015,21.64994]
[1776347772335,34.27,73696.02,9.8,0.28286,0.00015,21.64994]
[1776347772551,34.27,73696.02,9.8,0.28286,0.00015,21.64994]
[1776347772620,34.3,73687.28,9.8,0.28166,0.00015,21.60323]
[1776347773774,34.3,73687.28,9.8,0.28166,0.00015,21.60323]
[1776347775340,34.35,73680.53,9.8,0.28092,0.00015,21.57392]
[1776347775715,34.38,73670.29,9.8,0.27953,0.00015,21.51885]
[1776347776822,34.38,73670.29,9.8,0.27953,0.00015,21.51885]
[1776347776827,34.38,73670.29,9.8,0.27953,0.00015,21.51885]
[1776347776682,34.41,73661.6,9.8,0.27838,0.00015,21.47345]
[1776347777098,34.41,73661.6,9.8,0.27838,0.00015,21.47345]
[1776347777342,34.41,73661.6,9.8,0.27838,0.00015,21.47345]
[1776347777349,34.41,73665.8,9.8,0.27902,0.00015,21.49873]
[1776347778086,34.41,73665.8,9.8,0.27902,0.00015,21.49873]
[1776347778176,34.44,73686.65,9.8,0.28241,0.00015,21.63057]
[1776347779164,34.44,73686.65,9.8,0.28241,0.00015,21.63057]
[1776347779245,34.45,73692.37,9.8,0.28334,0.00015,21.66664]
[1776347779880,34.45,73692.37,9.8,0.28334,0.00015,21.66664]
[1776347780788,34.45,73692.37,9.8,0.28334,0.00015,21.66664]
[1776347780826,34.5,73679.67,9.8,0.28169,0.00015,21.60216]
[1776347781276,34.5,73679.67,9.8,0.28169,0.00015,21.60216]
[1776347781321,34.5,73679.67,9.8,0.28169,0.00015,21.60216]
[1776347782475,34.53,73676.42,9.8,0.28137,0.00015,21.58912]
[1776347782496,34.53,73676.42,9.8,0.28137,0.00015,21.58912]
[1776347782623,34.53,73676.42,9.8,0.28137,0.00015,21.58912]
[1776347783093,34.56,73677.2,9.8,0.28165,0.00015,21.59993]
[1776347783108,34.56,73677.2,9.8,0.28165,0.00015,21.59993]
[1776347783378,34.56,73677.2,9.8,0.28165,0.00015,21.59993]
[1776347783810,34.59,73668.88,9.8,0.28056,0.00015,21.55702]
[1776347785620,34.59,73675.22,9.8,0.28153,0.00015,21.59471]
[1776347786487,34.67,73666.7,9.8,0.28073,0.00015,21.56263]
[1776347787887,34.7,73662.06,9.8,0.2802,0.00015,21.54175]
[1776347787948,34.7,73662.06,9.8,0.2802,0.00015,21.54175]
[1776347789215,34.73,73664.01,9.8,0.28067,0.00015,21.55979]
[1776347789956,34.73,73657.5,9.8,0.27969,0.00015,21.52114]
[1776347790187,34.73,73657.5,9.8,0.27969,0.00015,21.52114]
[1776347791414,34.79,73655.2,9.8,0.27971,0.00015,21.52124]
[1776347791472,34.79,73664.62,9.8,0.28111,0.00015,21.57336]
[1776347792069,34.79,73664.62,9.8,0.28111,0.00015,21.57336]
[1776347793612,34.82,73657.99,9.8,0.28027,0.00015,21.54034]
[1776347793715,34.82,73657.99,9.8,0.28027,0.00015,21.54034]
[1776347793739,34.82,73657.99,9.8,0.28027,0.00015,21.54034]
[1776347793835,34.88,73656.07,9.8,0.28034,0.00015,21.54218]
[1776347793934,34.88,73656.07,9.8,0.28034,0.00015,21.54218]
[1776347794646,34.88,73656.07,9.8,0.28034,0.00015,21.54218]
[1776347794747,34.9,73645.22,9.8,0.27879,0.00015,21.48135]
[1776347795284,34.9,73645.22,9.8,0.27879,0.00015,21.48135]
[1776347795308,34.9,73645.22,9.8,0.27879,0.00015,21.48135]
[1776347795761,34.9,73645.22,9.8,0.27879,0.00015,21.48135]
[1776347795771,34.9,73645.22,9.8,0.27879,0.00015,21.48135]
[1776347795863,34.91,73637.17,9.8,0.27769,0.00015,21.43742]
[1776347796131,34.91,73637.17,9.8,0.27769,0.00015,21.43742]
[1776347796346,34.91,73637.17,9.8,0.27769,0.00015,21.43742]
[1776347796431,34.91,73637.17,9.8,0.27769,0.00015,21.43742]
[1776347796439,34.91,73625.4,9.8,0.27592,0.00015,21.36715]
[1776347797163,34.93,73614.77,9.8,0.27446,0.00015,21.30807]
[1776347799103,34.96,73612.11,9.8,0.27419,0.00015,21.29733]
[1776347799660,34.96,73612.11,9.8,0.27419,0.00015,21.29733]
[1776347799779,34.96,73612.11,9.8,0.27419,0.00015,21.29733]
[1776347799796,35.01,73612.27,9.8,0.27455,0.00015,21.31096]
[1776347800231,35.01,73612.27,9.8,0.27455,0.00015,21.31096]
[1776347800567,35.01,73612.27,9.8,0.27455,0.00015,21.31096]
[1776347800647,35.01,73631.79,9.8,0.27746,0.00015,21.42746]
[1776347801676,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347801922,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347801939,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347802450,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347802536,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347802558,35.06,73649.56,9.8,0.28041,0.00015,21.54312]
[1776347803736,35.08,73648.07,9.8,0.28031,0.00015,21.53903]
[1776347803777,35.08,73648.07,9.8,0.28031,0.00015,21.53903]
[1776347803977,35.11,73647.29,9.8,0.28037,0.00015,21.54076]
[1776347804140,35.11,73635.09,9.8,0.27854,0.00015,21.4689]
[1776347805252,35.13,73625.24,9.8,0.27721,0.00015,21.41601]
[1776347806527,35.13,73625.24,9.8,0.27721,0.00015,21.41601]
[1776347807353,35.19,73624.62,9.8,0.27743,0.00015,21.42412]
[1776347807361,35.19,73624.62,9.8,0.27743,0.00015,21.42412]
[1776347807486,35.19,73624.62,9.8,0.27743,0.00015,21.42412]
[1776347807527,35.19,73624.62,9.8,0.27743,0.00015,21.42412]
[1776347808290,35.21,73625.25,9.8,0.27768,0.00015,21.43356]
[1776347808399,35.21,73625.25,9.8,0.27768,0.00015,21.43356]
[1776347808696,35.21,73625.25,9.8,0.27768,0.00015,21.43356]
[1776347809757,35.27,73644.87,9.8,0.28095,0.00015,21.56158]
[1776347810561,35.27,73644.87,9.8,0.28095,0.00015,21.56158]
[1776347810737,35.27,73644.87,9.8,0.28095,0.00015,21.56158]
[1776347810820,35.27,73644.87,9.8,0.28095,0.00015,21.56158]
[1776347811900,35.27,73648.32,9.8,0.28146,0.00015,21.5817]
[1776347811911,35.33,73667.15,9.8,0.28464,0.00015,21.70399]
[1776347812197,35.33,73677.36,9.8,0.28618,0.00015,21.76265]
[1776347813538,35.33,73677.36,9.8,0.28618,0.00015,21.76265]
[1776347813579,35.33,73677.36,9.8,0.28618,0.00015,21.76265]
[1776347813733,35.33,73677.36,9.8,0.28618,0.00015,21.76265]
[1776347813798,35.4,73685.01,9.8,0.28769,0.00015,21.81937]
[1776347814062,35.4,73685.01,9.8,0.28769,0.00015,21.81937]
[1776347814934,35.4,73689.5,9.8,0.28837,0.00015,21.8449]
[1776347815218,35.4,73680.86,9.8,0.28708,0.00015,21.79631]
[1776347816278,35.4,73680.86,9.8,0.28708,0.00015,21.79631]
[1776347816283,35.4,73680.86,9.8,0.28708,0.00015,21.79631]
[1776347816886,35.4,73680.86,9.8,0.28708,0.00015,21.79631]
[1776347817184,35.43,73687.26,9.8,0.28822,0.00015,21.83903]
[1776347817841,35.43,73687.26,9.8,0.28822,0.00015,21.83903]
[1776347817910,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347817932,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347818068,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347818331,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347818700,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347818809,35.48,73697.45,9.8,0.29007,0.00015,21.90759]
[1776347818910,35.51,73713.12,9.8,0.29255,0.00015,21.99963]
[1776347819580,35.51,73713.12,9.8,0.29255,0.00015,21.99963]
[1776347819675,35.51,73724.27,9.8,0.29425,0.00015,22.06204]
[1776347819975,35.51,73724.27,9.8,0.29425,0.00015,22.06204]
[1776347819979,35.51,73724.27,9.8,0.29425,0.00015,22.06204]
[1776347820543,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821156,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821173,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821236,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821383,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821766,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821784,35.52,73737.27,9.8,0.2963,0.00015,22.1366]
[1776347821943,35.53,73744.2,9.8,0.29742,0.00015,22.17692]
[1776347822011,35.53,73744.2,9.8,0.29742,0.00015,22.17692]
[1776347822061,35.53,73744.2,9.8,0.29742,0.00015,22.17692]
[1776347822261,35.53,73744.2,9.8,0.29742,0.00015,22.17692]
[1776347822785,35.53,73744.2,9.8,0.29742,0.00015,22.17692]
[1776347822858,35.53,73751.74,9.8,0.29857,0.00015,22.21837]
[1776347822957,35.53,73751.74,9.8,0.29857,0.00015,22.21837]
[1776347823007,35.53,73751.74,9.8,0.29857,0.00015,22.21837]
[1776347824129,35.53,73756.17,9.8,0.29925,0.00015,22.24253]
[1776347824175,35.53,73756.17,9.8,0.29925,0.00015,22.24253]
[1776347824285,35.53,73756.17,9.8,0.29925,0.00015,22.24253]
[1776347824421,35.53,73756.17,9.8,0.29925,0.00015,22.24253]
[1776347824875,35.53,73756.17,9.8,0.29925,0.00015,22.24253]
[1776347824435,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347825680,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347825714,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347825721,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347825769,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347825867,35.54,73760.97,9.8,0.30003,0.00015,22.27018]
[1776347826091,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826124,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826166,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826387,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826410,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826539,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826634,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826805,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347826815,35.59,73762.36,9.8,0.30047,0.00015,22.28546]
[1776347827402,35.61,73763.25,9.8,0.30072,0.00015,22.29423]
[1776347827738,35.61,73763.25,9.8,0.30072,0.00015,22.29423]
[1776347828945,35.62,73751.64,9.8,0.29903,0.00015,22.23368]
[1776347829674,35.62,73751.64,9.8,0.29903,0.00015,22.23368]
[1776347831323,35.67,73753.43,9.8,0.29956,0.00015,22.25225]
[1776347831523,35.67,73753.43,9.8,0.29956,0.00015,22.25225]
[1776347831625,35.67,73744.46,9.8,0.2982,0.00015,22.20349]
[1776347833413,35.68,73737.37,9.8,0.29718,0.00015,22.16664]
[1776347833455,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834103,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834505,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834653,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834681,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834735,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347834785,35.68,73728.02,9.8,0.29576,0.00015,22.11538]
[1776347835370,35.69,73708.64,9.8,0.2929,0.00015,22.01047]
[1776347836366,35.69,73708.64,9.8,0.2929,0.00015,22.01047]
[1776347836545,35.69,73708.64,9.8,0.2929,0.00015,22.01047]
[1776347836766,35.69,73708.64,9.8,0.2929,0.00015,22.01047]
[1776347836794,35.7,73699.81,9.8,0.29164,0.00015,21.96394]
[1776347837456,35.7,73699.81,9.8,0.29164,0.00015,21.96394]
[1776347837520,35.7,73699.81,9.8,0.29164,0.00015,21.96394]
[1776347837862,35.7,73699.81,9.8,0.29164,0.00015,21.96394]
[1776347838045,35.7,73699.81,9.8,0.29164,0.00015,21.96394]
[1776347837888,35.7,73688.58,9.8,0.28997,0.00015,21.90156]
[1776347838255,35.7,73688.58,9.8,0.28997,0.00015,21.90156]
[1776347839704,35.7,73681.76,9.8,0.28895,0.00015,21.86328]
[1776347840111,35.71,73679.72,9.8,0.28866,0.00015,21.85223]
[1776347840213,35.71,73679.72,9.8,0.28866,0.00015,21.85223]
[1776347840648,35.71,73679.72,9.8,0.28866,0.00015,21.85223]
[1776347840736,35.71,73679.72,9.8,0.28866,0.00015,21.85223]
[1776347840985,35.71,73679.72,9.8,0.28866,0.00015,21.85223]
[1776347840762,35.73,73658.39,9.8,0.28562,0.00015,21.73689]
[1776347841552,35.73,73658.39,9.8,0.28562,0.00015,21.73689]
[1776347841630,35.73,73658.39,9.8,0.28562,0.00015,21.73689]
[1776347841716,35.73,73658.39,9.8,0.28562,0.00015,21.73689]
[1776347841807,35.74,73631.38,9.8,0.28163,0.00015,21.58303]
[1776347842204,35.74,73631.38,9.8,0.28163,0.00015,21.58303]
[1776347842721,35.74,73631.38,9.8,0.28163,0.00015,21.58303]
[1776347842819,35.74,73628.97,9.8,0.2813,0.00015,21.56995]
[1776347843199,35.74,73628.97,9.8,0.2813,0.00015,21.56995]
[1776347843542,35.74,73628.97,9.8,0.2813,0.00015,21.56995]
[1776347843713,35.74,73628.97,9.8,0.2813,0.00015,21.56995]
[1776347843798,35.75,73639.41,9.8,0.28288,0.00015,21.63118]
[1776347844196,35.75,73639.41,9.8,0.28288,0.00015,21.63118]
[1776347844754,35.75,73639.41,9.8,0.28288,0.00015,21.63118]
[1776347844841,35.77,73654.75,9.8,0.28526,0.00015,21.72288]
[1776347845203,35.77,73654.75,9.8,0.28526,0.00015,21.72288]
[1776347845710,35.77,73654.75,9.8,0.28526,0.00015,21.72288]
[1776347845896,35.77,73654.75,9.8,0.28526,0.00015,21.72288]
[1776347846215,35.77,73655.44,9.8,0.28538,0.00015,21.72712]
[1776347846655,35.77,73655.44,9.8,0.28538,0.00015,21.72712]
[1776347846668,35.77,73655.44,9.8,0.28538,0.00015,21.72712]
[1776347846775,35.77,73655.44,9.8,0.28538,0.00015,21.72712]
[1776347846860,35.77,73674.08,9.8,0.28817,0.00015,21.83316]
[1776347846992,35.77,73674.08,9.8,0.28817,0.00015,21.83316]
[1776347847463,35.77,73674.08,9.8,0.28817,0.00015,21.83316]
[1776347847475,35.77,73674.08,9.8,0.28817,0.00015,21.83316]
[1776347847564,35.77,73692.63,9.8,0.29096,0.00015,21.93759]
[1776347848065,35.77,73692.63,9.8,0.29096,0.00015,21.93759]
[1776347848155,35.77,73692.63,9.8,0.29096,0.00015,21.93759]
[1776347848174,35.77,73692.63,9.8,0.29096,0.00015,21.93759]
[1776347848625,35.77,73692.63,9.8,0.29096,0.00015,21.93759]
[1776347849485,35.78,73681.24,9.8,0.28928,0.00015,21.87479]
[1776347850177,35.78,73681.24,9.8,0.28928,0.00015,21.87479]
[1776347850188,35.78,73681.24,9.8,0.28928,0.00015,21.87479]
[1776347850668,35.78,73681.24,9.8,0.28928,0.00015,21.87479]
[1776347851091,35.8,73675.87,9.8,0.28861,0.00015,21.8496]
[1776347851877,35.8,73675.87,9.8,0.28861,0.00015,21.8496]
[1776347852188,35.83,73681.42,9.8,0.28956,0.00015,21.88219]
[1776347852249,35.83,73681.42,9.8,0.28956,0.00015,21.88219]
[1776347852416,35.83,73681.42,9.8,0.28956,0.00015,21.88219]
[1776347852490,35.83,73681.42,9.8,0.28956,0.00015,21.88219]
[1776347852635,35.83,73681.42,9.8,0.28956,0.00015,21.88219]
[1776347852679,35.85,73672.77,9.8,0.28841,0.00015,21.83852]
[1776347853256,35.85,73672.77,9.8,0.28841,0.00015,21.83852]
[1776347853521,35.88,73669.19,9.8,0.28802,0.00015,21.82358]
[1776347854320,35.88,73669.19,9.8,0.28802,0.00015,21.82358]
[1776347854852,35.89,73654.05,9.8,0.28583,0.00015,21.74029]
[1776347855121,35.89,73654.05,9.8,0.28583,0.00015,21.74029]
[1776347855558,35.89,73654.05,9.8,0.28583,0.00015,21.74029]
[1776347855630,35.9,73636.09,9.8,0.28325,0.00015,21.64116]
[1776347856780,35.9,73623.0,9.8,0.28133,0.00015,21.56658]
[1776347857444,35.9,73623.0,9.8,0.28133,0.00015,21.56658]
[1776347857538,35.9,73623.0,9.8,0.28133,0.00015,21.56658]
[1776347857567,35.9,73623.0,9.8,0.28133,0.00015,21.56658]
[1776347857611,35.9,73623.0,9.8,0.28133,0.00015,21.56658]
[1776347858457,35.92,73628.16,9.8,0.28217,0.00015,21.59924]
[1776347858658,35.92,73628.16,9.8,0.28217,0.00015,21.59924]
[1776347858696,35.94,73646.23,9.8,0.28495,0.00015,21.70617]
[1776347859566,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860108,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860148,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860378,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860773,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860854,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860937,35.94,73657.31,9.8,0.28661,0.00015,21.76938]
[1776347860981,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861155,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861292,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861390,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861507,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861896,35.94,73683.18,9.8,0.29046,0.00015,21.91469]
[1776347861965,35.94,73706.21,9.8,0.29392,0.00015,22.04237]
[1776347862223,35.94,73706.21,9.8,0.29392,0.00015,22.04237]
[1776347862294,35.94,73706.21,9.8,0.29392,0.00015,22.04237]
[1776347862516,35.94,73706.21,9.8,0.29392,0.00015,22.04237]
[1776347862775,35.94,73706.21,9.8,0.29392,0.00015,22.04237]
[1776347862873,35.95,73733.83,9.8,0.29807,0.00015,22.19325]
[1776347863058,35.95,73733.83,9.8,0.29807,0.00015,22.19325]
[1776347863884,35.95,73733.83,9.8,0.29807,0.00015,22.19325]
[1776347863891,35.95,73733.83,9.8,0.29807,0.00015,22.19325]
[1776347863986,35.95,73721.07,9.8,0.29616,0.00015,22.12411]
[1776347864145,35.95,73721.07,9.8,0.29616,0.00015,22.12411]
[1776347864150,35.95,73721.07,9.8,0.29616,0.00015,22.12411]
[1776347864857,35.95,73721.07,9.8,0.29616,0.00015,22.12411]
[1776347864945,35.95,73712.75,9.8,0.29492,0.00015,22.07889]
[1776347865233,35.95,73712.75,9.8,0.29492,0.00015,22.07889]
[1776347865259,35.95,73712.75,9.8,0.29492,0.00015,22.07889]
[1776347865271,35.95,73712.75,9.8,0.29492,0.00015,22.07889]
[1776347865613,35.95,73693.45,9.8,0.29203,0.00015,21.97299]
[1776347866154,35.95,73693.45,9.8,0.29203,0.00015,21.97299]
[1776347866281,35.95,73693.45,9.8,0.29203,0.00015,21.97299]
[1776347867038,35.95,73689.94,9.8,0.29152,0.00015,21.95394]
[1776347868273,35.95,73695.18,9.8,0.29231,0.00015,21.9833]
[1776347868657,35.95,73695.18,9.8,0.29231,0.00015,21.9833]
[1776347868670,35.95,73695.18,9.8,0.29231,0.00015,21.9833]
[1776347871053,35.99,73705.36,9.8,0.29404,0.00015,22.04625]
[1776347871318,35.99,73705.36,9.8,0.29404,0.00015,22.04625]
[1776347871675,35.99,73705.36,9.8,0.29404,0.00015,22.04625]
[1776347874389,36.04,73698.92,9.8,0.29334,0.00015,22.02026]
[1776347876453,36.07,73696.5,9.8,0.29316,0.00015,22.01312]
[1776347877764,36.09,73699.18,9.8,0.29365,0.00015,22.03088]
[1776347878951,36.1,73698.49,9.8,0.29363,0.00015,22.02998]
[1776347879169,36.12,73698.77,9.8,0.29375,0.00015,22.03436]
[1776347879424,36.12,73698.77,9.8,0.29375,0.00015,22.03436]
[1776347879941,36.12,73698.77,9.8,0.29375,0.00015,22.03436]
[1776347880817,36.13,73698.09,9.8,0.29373,0.00015,22.0334]
[1776347880829,36.13,73698.09,9.8,0.29373,0.00015,22.0334]
[1776347883520,36.16,73703.34,9.8,0.29466,0.00015,22.06743]
[1776347883723,36.16,73703.34,9.8,0.29466,0.00015,22.06743]
[1776347886738,36.17,73705.69,9.8,0.29509,0.00015,22.08297]
[1776347888416,36.18,73708.24,9.8,0.29549,0.00015,22.09724]
[1776347888636,36.18,73708.24,9.8,0.29549,0.00015,22.09724]
[1776347888928,36.18,73708.24,9.8,0.29549,0.00015,22.09724]
[1776347888982,36.18,73715.01,9.8,0.2965,0.00015,22.13413]
[1776347889599,36.18,73715.01,9.8,0.2965,0.00015,22.13413]
[1776347889891,36.18,73715.01,9.8,0.2965,0.00015,22.13413]
[1776347889983,36.18,73713.07,9.8,0.29622,0.00015,22.12386]
[1776347890993,36.18,73713.07,9.8,0.29622,0.00015,22.12386]
[1776347891253,36.18,73711.53,9.8,0.296,0.00015,22.11569]
[1776347891801,36.18,73693.11,9.8,0.29326,0.00015,22.01557]
[1776347892858,36.18,73693.11,9.8,0.29326,0.00015,22.01557]
[1776347893758,36.18,73690.52,9.8,0.29288,0.00015,22.00166]
[1776347893863,36.18,73690.52,9.8,0.29288,0.00015,22.00166]
[1776347893872,36.18,73690.52,9.8,0.29288,0.00015,22.00166]
[1776347894025,36.18,73690.52,9.8,0.29288,0.00015,22.00166]
[1776347893933,36.18,73704.38,9.8,0.29495,0.00015,22.07761]
[1776347895815,36.19,73707.29,9.8,0.29539,0.00015,22.09363]
[1776347895988,36.19,73707.29,9.8,0.29539,0.00015,22.09363]
[1776347896005,36.19,73714.3,9.8,0.29644,0.00015,22.13182]
[1776347896412,36.19,73714.3,9.8,0.29644,0.00015,22.13182]
[1776347897374,36.19,73720.49,9.8,0.29738,0.00015,22.16555]
[1776347897400,36.19,73720.49,9.8,0.29738,0.00015,22.16555]
[1776347897631,36.19,73720.49,9.8,0.29738,0.00015,22.16555]
[1776347897847,36.19,73722.55,9.8,0.29769,0.00015,22.1769]
[1776347898745,36.19,73722.55,9.8,0.29769,0.00015,22.1769]
[1776347903050,36.21,73715.55,9.8,0.29678,0.00015,22.14358]
[1776347902888,36.22,73706.71,9.8,0.29549,0.00015,22.09704]
[1776347903381,36.22,73706.71,9.8,0.29549,0.00015,22.09704]
[1776347903499,36.22,73706.71,9.8,0.29549,0.00015,22.09704]
[1776347904018,36.22,73706.71,9.8,0.29549,0.00015,22.09704]
[1776347903930,36.25,73718.69,9.8,0.29742,0.00015,22.16652]
[1776347904400,36.25,73718.69,9.8,0.29742,0.00015,22.16652]
[1776347904904,36.27,73722.29,9.8,0.29808,0.00015,22.18988]
[1776347905910,36.27,73706.3,9.8,0.29569,0.00015,22.10378]
[1776347907022,36.27,73706.3,9.8,0.29569,0.00015,22.10378]
[1776347907800,36.27,73702.44,9.8,0.29512,0.00015,22.08303]
[1776347907838,36.27,73702.44,9.8,0.29512,0.00015,22.08303]
[1776347908048,36.27,73702.44,9.8,0.29512,0.00015,22.08303]
[1776347908051,36.27,73718.69,9.8,0.29755,0.00015,22.17096]
[1776347908612,36.27,73718.69,9.8,0.29755,0.00015,22.17096]
[1776347909691,36.27,73725.6,9.8,0.29859,0.00015,22.20813]
[1776347910040,36.27,73725.6,9.8,0.29859,0.00015,22.20813]
[1776347910053,36.27,73732.67,9.8,0.29964,0.00015,22.24599]
[1776347910075,36.27,73732.67,9.8,0.29964,0.00015,22.24599]
[1776347910147,36.27,73732.67,9.8,0.29964,0.00015,22.24599]
[1776347910735,36.27,73732.67,9.8,0.29964,0.00015,22.24599]
[1776347912194,36.29,73730.55,9.8,0.29941,0.00015,22.23462]
[1776347912197,36.29,73730.55,9.8,0.29941,0.00015,22.23462]
[1776347912467,36.29,73730.55,9.8,0.29941,0.00015,22.23462]
[1776347912837,36.29,73730.55,9.8,0.29941,0.00015,22.23462]
[1776347912987,36.31,73716.18,9.8,0.29736,0.00015,22.16089]
[1776347913641,36.31,73716.18,9.8,0.29736,0.00015,22.16089]
[1776347913823,36.31,73716.18,9.8,0.29736,0.00015,22.16089]
[1776347914031,36.31,73716.18,9.8,0.29736,0.00015,22.16089]
[1776347913992,36.31,73701.58,9.8,0.29519,0.00015,22.08221]
[1776347914365,36.31,73701.58,9.8,0.29519,0.00015,22.08221]
[1776347914604,36.31,73701.58,9.8,0.29519,0.00015,22.08221]
[1776347914999,36.31,73684.81,9.8,0.29271,0.00015,21.99116]
[1776347915416,36.31,73684.81,9.8,0.29271,0.00015,21.99116]
[1776347917142,36.31,73681.66,9.8,0.29226,0.00015,21.97449]
[1776347920331,36.34,73692.82,9.8,0.29407,0.00015,22.04076]
[1776347921049,36.34,73692.82,9.8,0.29407,0.00015,22.04076]
[1776347922097,36.36,73686.15,9.8,0.2932,0.00015,22.00861]
[1776347923866,36.38,73683.36,9.8,0.29285,0.00015,21.99575]
[1776347924195,36.38,73683.36,9.8,0.29285,0.00015,21.99575]
[1776347924350,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924417,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924474,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924675,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924891,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924930,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347924965,36.39,73683.36,9.8,0.29292,0.00015,21.99819]
[1776347925004,36.39,73689.33,9.8,0.29381,0.00015,22.03087]
[1776347925283,36.39,73689.33,9.8,0.29381,0.00015,22.03087]
[1776347926016,36.39,73689.33,9.8,0.29381,0.00015,22.03087]
[1776347926068,36.39,73707.31,9.8,0.29648,0.00015,22.12825]
[1776347926343,36.39,73707.31,9.8,0.29648,0.00015,22.12825]
[1776347927423,36.39,73711.57,9.8,0.29712,0.00015,22.15131]
[1776347927984,36.39,73711.57,9.8,0.29712,0.00015,22.15131]
[1776347928438,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928514,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928525,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928543,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928574,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928606,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347928778,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347929020,36.39,73715.74,9.8,0.29774,0.00015,22.17381]
[1776347929101,36.39,73716.44,9.8,0.29785,0.00015,22.17769]
[1776347929111,36.39,73716.44,9.8,0.29785,0.00015,22.17769]
[1776347929371,36.39,73716.44,9.8,0.29785,0.00015,22.17769]
[1776347930588,36.41,73721.67,9.8,0.29873,0.00015,22.2089]
[1776347930726,36.41,73721.67,9.8,0.29873,0.00015,22.2089]
[1776347930743,36.41,73721.67,9.8,0.29873,0.00015,22.2089]
[1776347930989,36.41,73721.67,9.8,0.29873,0.00015,22.2089]
[1776347932124,36.45,73719.09,9.8,0.29853,0.00015,22.20153]
[1776347932168,36.45,73719.09,9.8,0.29853,0.00015,22.20153]
[1776347932452,36.45,73719.09,9.8,0.29853,0.00015,22.20153]
[1776347932589,36.45,73719.09,9.8,0.29853,0.00015,22.20153]
[1776347932688,36.45,73719.02,9.8,0.29852,0.00015,22.20118]
[1776347935176,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936296,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936535,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936680,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936880,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936898,36.45,73709.13,9.8,0.29705,0.00015,22.14839]
[1776347936953,36.45,73700.11,9.8,0.29575,0.00015,22.10119]
[1776347937586,36.45,73700.11,9.8,0.29575,0.00015,22.10119]
[1776347937684,36.46,73687.46,9.8,0.29389,0.00015,22.03303]
[1776347938440,36.46,73687.46,9.8,0.29389,0.00015,22.03303]
[1776347938477,36.46,73687.46,9.8,0.29389,0.00015,22.03303]
[1776347938488,36.46,73687.46,9.8,0.29389,0.00015,22.03303]
[1776347939008,36.46,73687.97,9.8,0.29397,0.00015,22.03597]
[1776347939510,36.46,73708.11,9.8,0.29696,0.00015,22.14474]
[1776347940482,36.46,73708.11,9.8,0.29696,0.00015,22.14474]
[1776347940503,36.46,73708.11,9.8,0.29696,0.00015,22.14474]
[1776347940576,36.46,73714.82,9.8,0.29795,0.00015,22.18065]
[1776347941291,36.46,73714.82,9.8,0.29795,0.00015,22.18065]
[1776347941354,36.46,73704.91,9.8,0.29649,0.00015,22.12773]
[1776347942202,36.46,73704.91,9.8,0.29649,0.00015,22.12773]
[1776347942400,36.46,73704.91,9.8,0.29649,0.00015,22.12773]
[1776347942725,36.46,73704.91,9.8,0.29649,0.00015,22.12773]
[1776347942898,36.46,73704.91,9.8,0.29649,0.00015,22.12773]
[1776347942951,36.46,73693.53,9.8,0.29481,0.00015,22.06669]
[1776347943439,36.46,73693.53,9.8,0.29481,0.00015,22.06669]
[1776347944080,36.46,73703.66,9.8,0.29631,0.00015,22.12137]
[1776347944729,36.46,73703.66,9.8,0.29631,0.00015,22.12137]
[1776347944838,36.46,73703.66,9.8,0.29631,0.00015,22.12137]
[1776347945083,36.46,73706.39,9.8,0.29672,0.00015,22.13612]
[1776347950887,36.47,73711.98,9.8,0.29757,0.00015,22.16689]
[1776347952269,36.48,73703.79,9.8,0.29642,0.00015,22.12527]
[1776347952307,36.49,73699.82,9.8,0.29591,0.00015,22.10628]
[1776347953204,36.49,73699.82,9.8,0.29591,0.00015,22.10628]
[1776347954044,36.49,73699.82,9.8,0.29591,0.00015,22.10628]
[1776347954094,36.5,73693.28,9.8,0.29501,0.00015,22.07366]
[1776347955335,36.52,73704.72,9.8,0.29678,0.00015,22.1378]
[1776347956863,36.52,73704.72,9.8,0.29678,0.00015,22.1378]
[1776347957089,36.52,73704.72,9.8,0.29678,0.00015,22.1378]
[1776347956965,36.53,73704.97,9.8,0.29689,0.00015,22.14165]
[1776347959227,36.53,73703.2,9.8,0.29663,0.00015,22.13217]
[1776347959262,36.53,73703.2,9.8,0.29663,0.00015,22.13217]
[1776347959435,36.53,73702.18,9.8,0.29649,0.00015,22.1269]
[1776347964219,36.54,73699.58,9.8,0.29614,0.00015,22.11419]
[1776347966735,36.54,73694.86,9.8,0.29545,0.00015,22.08911]
[1776347969642,36.55,73705.07,9.8,0.29698,0.00015,22.14474]
[1776347970298,36.55,73705.81,9.8,0.29711,0.00015,22.14919]
[1776347971350,36.55,73710.12,9.8,0.29775,0.00015,22.17221]
[1776347972140,36.55,73718.01,9.8,0.2989,0.00015,22.21101]
[1776347972353,36.55,73718.01,9.8,0.2989,0.00015,22.21101]
[1776347972454,36.55,73729.34,9.8,0.30059,0.00015,22.271]
[1776347976072,36.55,73729.94,9.8,0.30069,0.00015,22.27452]
[1776347976167,36.55,73729.94,9.8,0.30069,0.00015,22.27452]
[1776347978124,36.55,73722.07,9.8,0.29952,0.00015,22.23312]
[1776347979356,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347979393,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347979463,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347979644,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347979762,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347979930,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347980071,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347980139,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347980186,36.56,73719.19,9.8,0.2991,0.00015,22.21798]
[1776347980118,36.56,73734.86,9.8,0.30144,0.00015,22.30108]
[1776347980217,36.56,73734.86,9.8,0.30144,0.00015,22.30108]
[1776347980495,36.56,73734.86,9.8,0.30144,0.00015,22.30108]
[1776347981006,36.56,73734.86,9.8,0.30144,0.00015,22.30108]
[1776347981013,36.56,73746.07,9.8,0.30311,0.00015,22.35981]
[1776347981836,36.56,73754.96,9.8,0.30444,0.00015,22.40622]
[1776347983115,36.56,73762.71,9.8,0.3056,0.00015,22.44645]
[1776347984165,36.56,73762.71,9.8,0.3056,0.00015,22.44645]
[1776347984475,36.56,73763.65,9.8,0.30574,0.00015,22.45128]
[1776347984506,36.56,73763.65,9.8,0.30574,0.00015,22.45128]
[1776347985358,36.56,73761.81,9.8,0.30546,0.00015,22.44175]
[1776347986170,36.56,73761.81,9.8,0.30546,0.00015,22.44175]
[1776347985895,36.56,73752.82,9.8,0.30412,0.00015,22.39523]
[1776347986890,36.56,73752.82,9.8,0.30412,0.00015,22.39523]
[1776347986914,36.56,73752.82,9.8,0.30412,0.00015,22.39523]
[1776347987665,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347987667,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347987977,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347987996,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347988091,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347988102,36.56,73751.53,9.8,0.30393,0.00015,22.38864]
[1776347988089,36.56,73762.45,9.8,0.30557,0.00015,22.44552]
[1776347988271,36.56,73762.45,9.8,0.30557,0.00015,22.44552]
[1776347988288,36.56,73762.45,9.8,0.30557,0.00015,22.44552]
[1776347988801,36.56,73762.45,9.8,0.30557,0.00015,22.44552]
[1776347989121,36.56,73762.45,9.8,0.30557,0.00015,22.44552]
[1776347989164,36.56,73777.74,9.8,0.30788,0.00015,22.52472]
[1776347989306,36.56,73777.74,9.8,0.30788,0.00015,22.52472]
[1776347990976,36.56,73773.13,9.8,0.30719,0.00015,22.50125]
[1776347991063,36.56,73782.46,9.8,0.3086,0.00015,22.54937]
[1776347991325,36.56,73782.46,9.8,0.3086,0.00015,22.54937]
[1776347991729,36.56,73782.46,9.8,0.3086,0.00015,22.54937]
[1776347992678,36.57,73784.07,9.8,0.30885,0.00015,22.55787]
[1776347993093,36.57,73784.07,9.8,0.30885,0.00015,22.55787]
[1776347993431,36.57,73782.23,9.8,0.30858,0.00015,22.54871]
[1776347994160,36.57,73782.23,9.8,0.30858,0.00015,22.54871]
[1776347994164,36.57,73782.81,9.8,0.30868,0.00015,22.55194]
[1776347994919,36.57,73782.81,9.8,0.30868,0.00015,22.55194]
[1776347995038,36.57,73782.81,9.8,0.30868,0.00015,22.55194]
[1776347995134,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347995360,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347995626,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347995723,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347995739,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347995818,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347996062,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347996145,36.57,73772.61,9.8,0.30715,0.00015,22.49976]
[1776347996163,36.57,73782.97,9.8,0.30871,0.00015,22.55322]
[1776347997683,36.58,73794.46,9.8,0.31046,0.00015,22.61227]
[1776347998387,36.58,73794.46,9.8,0.31046,0.00015,22.61227]
[1776347998575,36.58,73794.46,9.8,0.31046,0.00015,22.61227]
[1776347998851,36.58,73794.46,9.8,0.31046,0.00015,22.61227]
[1776347998878,36.58,73802.62,9.8,0.3117,0.00015,22.65381]
[1776348000433,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348000812,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348001105,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348001192,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348001251,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348001326,36.58,73801.63,9.8,0.31155,0.00015,22.64896]
[1776348002057,36.58,73800.74,9.8,0.31142,0.00015,22.64462]
[1776348002141,36.58,73800.74,9.8,0.31142,0.00015,22.64462]
[1776348002144,36.58,73800.74,9.8,0.31142,0.00015,22.64462]
[1776348002094,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002351,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002431,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002453,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002512,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002576,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002710,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348002784,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348003078,36.58,73779.83,9.8,0.30828,0.00015,22.53832]
[1776348003180,36.58,73765.05,9.8,0.30606,0.00015,22.46227]
[1776348003463,36.58,73765.05,9.8,0.30606,0.00015,22.46227]
[1776348003481,36.58,73765.05,9.8,0.30606,0.00015,22.46227]
[1776348003650,36.58,73765.05,9.8,0.30606,0.00015,22.46227]
[1776348003762,36.58,73765.05,9.8,0.30606,0.00015,22.46227]
[1776348003873,36.58,73774.9,9.8,0.30754,0.00015,22.51297]
[1776348004391,36.58,73774.9,9.8,0.30754,0.00015,22.51297]
[1776348004446,36.58,73774.9,9.8,0.30754,0.00015,22.51297]
[1776348004742,36.58,73774.9,9.8,0.30754,0.00015,22.51297]
[1776348005041,36.58,73774.9,9.8,0.30754,0.00015,22.51297]
[1776348005227,36.58,73768.04,9.8,0.30652,0.00015,22.47795]
[1776348005400,36.58,73768.04,9.8,0.30652,0.00015,22.47795]
[1776348005873,36.58,73768.04,9.8,0.30652,0.00015,22.47795]
[1776348006024,36.58,73768.04,9.8,0.30652,0.00015,22.47795]
[1776348006049,36.58,73768.04,9.8,0.30652,0.00015,22.47795]
[1776348006300,36.58,73772.93,9.8,0.30726,0.00015,22.5034]
[1776348006592,36.58,73772.93,9.8,0.30726,0.00015,22.5034]
[1776348006619,36.58,73772.93,9.8,0.30726,0.00015,22.5034]
[1776348006713,36.58,73772.93,9.8,0.30726,0.00015,22.5034]
[1776348006953,36.58,73772.93,9.8,0.30726,0.00015,22.5034]
[1776348007011,36.58,73757.57,9.8,0.30496,0.00015,22.42405]
[1776348007682,36.58,73757.57,9.8,0.30496,0.00015,22.42405]
[1776348007891,36.58,73757.57,9.8,0.30496,0.00015,22.42405]
[1776348008001,36.58,73757.57,9.8,0.30496,0.00015,22.42405]
[1776348008099,36.58,73749.58,9.8,0.30375,0.00015,22.38214]
[1776348008666,36.58,73749.58,9.8,0.30375,0.00015,22.38214]
[1776348008690,36.58,73749.58,9.8,0.30375,0.00015,22.38214]
[1776348008691,36.58,73749.58,9.8,0.30375,0.00015,22.38214]
[1776348008952,36.58,73749.58,9.8,0.30375,0.00015,22.38214]
[1776348009024,36.58,73735.31,9.8,0.30162,0.00015,22.30731]
[1776348009578,36.58,73735.31,9.8,0.30162,0.00015,22.30731]
[1776348010754,36.58,73730.69,9.8,0.30093,0.00015,22.283]
[1776348010794,36.58,73730.69,9.8,0.30093,0.00015,22.283]
[1776348011005,36.58,73730.69,9.8,0.30093,0.00015,22.283]
[1776348011037,36.58,73730.69,9.8,0.30093,0.00015,22.283]
[1776348011802,36.58,73717.91,9.8,0.29903,0.00015,22.2153]
[1776348013238,36.58,73714.49,9.8,0.29852,0.00015,22.19711]
[1776348014411,36.58,73711.8,9.8,0.29813,0.00015,22.18281]
[1776348014637,36.58,73711.8,9.8,0.29813,0.00015,22.18281]
[1776348015185,36.58,73711.8,9.8,0.29813,0.00015,22.18281]
[1776348015363,36.58,73711.8,9.8,0.29813,0.00015,22.18281]
[1776348015586,36.58,73709.78,9.8,0.29783,0.00015,22.17208]
[1776348015924,36.58,73709.78,9.8,0.29783,0.00015,22.17208]
[1776348015978,36.58,73709.78,9.8,0.29783,0.00015,22.17208]
[1776348016082,36.58,73709.78,9.8,0.29783,0.00015,22.17208]
[1776348016181,36.58,73693.37,9.8,0.2954,0.00015,22.0843]
[1776348016284,36.58,73693.37,9.8,0.2954,0.00015,22.0843]
[1776348016416,36.58,73693.37,9.8,0.2954,0.00015,22.0843]
[1776348018014,36.58,73690.85,9.8,0.29503,0.00015,22.07079]
[1776348018033,36.58,73690.85,9.8,0.29503,0.00015,22.07079]
[1776348018690,36.58,73689.58,9.8,0.29485,0.00015,22.06423]
[1776348018879,36.58,73689.58,9.8,0.29485,0.00015,22.06423]
[1776348018928,36.58,73689.58,9.8,0.29485,0.00015,22.06423]
[1776348019148,36.58,73689.58,9.8,0.29485,0.00015,22.06423]
[1776348019156,36.58,73702.4,9.8,0.29675,0.00015,22.13303]
[1776348019523,36.58,73702.4,9.8,0.29675,0.00015,22.13303]
[1776348019581,36.58,73702.4,9.8,0.29675,0.00015,22.13303]
[1776348020148,36.58,73702.4,9.8,0.29675,0.00015,22.13303]
[1776348020154,36.58,73718.1,9.8,0.29907,0.00015,22.21679]
[1776348020801,36.58,73718.1,9.8,0.29907,0.00015,22.21679]
[1776348020891,36.58,73718.1,9.8,0.29907,0.00015,22.21679]
[1776348020960,36.58,73733.64,9.8,0.30139,0.00015,22.29895]
[1776348021894,36.58,73746.57,9.8,0.30331,0.00015,22.36671]
[1776348022623,36.58,73746.57,9.8,0.30331,0.00015,22.36671]
[1776348023092,36.58,73746.57,9.8,0.30331,0.00015,22.36671]
[1776348023580,36.58,73744.97,9.8,0.30308,0.00015,22.3585]
[1776348023895,36.58,73744.97,9.8,0.30308,0.00015,22.3585]
[1776348023963,36.58,73744.97,9.8,0.30308,0.00015,22.3585]
[1776348024428,36.58,73743.87,9.8,0.30291,0.00015,22.35275]
[1776348024752,36.58,73743.87,9.8,0.30291,0.00015,22.35275]
[1776348024937,36.58,73743.18,9.8,0.30281,0.00015,22.34905]
[1776348025899,36.58,73743.18,9.8,0.30281,0.00015,22.34905]
[1776348025980,36.58,73743.18,9.8,0.30281,0.00015,22.34905]
[1776348026445,36.58,73742.07,9.8,0.30264,0.00015,22.34324]
[1776348026543,36.58,73742.07,9.8,0.30264,0.00015,22.34324]
[1776348027562,36.58,73745.77,9.8,0.3032,0.00015,22.36275]
[1776348027582,36.58,73745.77,9.8,0.3032,0.00015,22.36275]
[1776348027984,36.58,73745.77,9.8,0.3032,0.00015,22.36275]
[1776348029320,36.58,73748.38,9.8,0.3036,0.00015,22.37669]
[1776348029557,36.58,73748.38,9.8,0.3036,0.00015,22.37669]
[1776348030376,36.59,73747.35,9.8,0.30345,0.00015,22.37146]
[1776348031035,36.59,73747.35,9.8,0.30345,0.00015,22.37146]
[1776348031046,36.59,73743.98,9.8,0.30293,0.00015,22.35038]
[1776348031988,36.59,73736.3,9.8,0.30178,0.00015,22.31001]
[1776348032807,36.59,73736.3,9.8,0.30178,0.00015,22.31001]
[1776348035915,36.58,73736.76,9.8,0.30184,0.00015,22.31216]
[1776348036125,36.58,73736.76,9.8,0.30184,0.00015,22.31216]
[1776348036238,36.58,73716.45,9.8,0.29882,0.00015,22.20484]
[1776348036730,36.58,73716.45,9.8,0.29882,0.00015,22.20484]
[1776348039222,36.58,73717.29,9.8,0.29894,0.00015,22.20927]
[1776348043552,36.58,73713.8,9.8,0.29843,0.00015,22.19076]
[1776348043556,36.58,73713.8,9.8,0.29843,0.00015,22.19076]
[1776348043730,36.58,73713.8,9.8,0.29843,0.00015,22.19076]
[1776348043745,36.58,73713.8,9.8,0.29843,0.00015,22.19076]
[1776348044039,36.58,73713.8,9.8,0.29843,0.00015,22.19076]
[1776348044084,36.58,73696.54,9.8,0.29587,0.00015,22.0986]
[1776348044355,36.58,73696.54,9.8,0.29587,0.00015,22.0986]
[1776348044891,36.58,73696.54,9.8,0.29587,0.00015,22.0986]
[1776348045090,36.58,73677.31,9.8,0.29304,0.00015,21.99502]
[1776348045806,36.58,73677.31,9.8,0.29304,0.00015,21.99502]
[1776348045952,36.58,73677.31,9.8,0.29304,0.00015,21.99502]
[1776348045975,36.58,73677.31,9.8,0.29304,0.00015,21.99502]
[1776348046183,36.58,73677.31,9.8,0.29304,0.00015,21.99502]
[1776348046614,36.59,73682.32,9.8,0.29378,0.00015,22.02233]
[1776348046642,36.59,73682.32,9.8,0.29378,0.00015,22.02233]
[1776348047043,36.59,73682.32,9.8,0.29378,0.00015,22.02233]
[1776348048239,36.59,73673.25,9.8,0.29246,0.00015,21.97355]
[1776348048281,36.59,73673.25,9.8,0.29246,0.00015,21.97355]
[1776348049364,36.59,73674.1,9.8,0.29259,0.00015,21.97837]
[1776348050036,36.59,73674.1,9.8,0.29259,0.00015,21.97837]
[1776348053552,36.59,73670.59,9.8,0.2921,0.00015,21.96019]
[1776348054859,36.59,73668.4,9.8,0.29179,0.00015,21.94849]
[1776348055558,36.6,73667.66,9.8,0.29168,0.00015,21.94469]
[1776348056251,36.6,73667.66,9.8,0.29168,0.00015,21.94469]
[1776348056373,36.6,73662.33,9.8,0.29091,0.00015,21.91588]
[1776348057441,36.6,73662.06,9.8,0.29088,0.00015,21.91467]
[1776348058125,36.6,73662.06,9.8,0.29088,0.00015,21.91467]
[1776348058413,36.6,73664.81,9.8,0.29129,0.00015,21.92992]
[1776348058940,36.6,73664.81,9.8,0.29129,0.00015,21.92992]
[1776348059021,36.6,73664.81,9.8,0.29129,0.00015,21.92992]
[1776348059065,36.6,73664.81,9.8,0.29129,0.00015,21.92992]
[1776348060812,36.6,73673.72,9.8,0.29261,0.00015,21.97886]
[1776348060955,36.6,73673.72,9.8,0.29261,0.00015,21.97886]
[1776348062213,36.6,73663.81,9.8,0.29117,0.00015,21.92539]
[1776348062609,36.6,73663.81,9.8,0.29117,0.00015,21.92539]
[1776348063096,36.6,73663.81,9.8,0.29117,0.00015,21.92539]
[1776348063176,36.6,73663.81,9.8,0.29117,0.00015,21.92539]
[1776348063239,36.6,73663.81,9.8,0.29117,0.00015,21.92539]
[1776348063276,36.61,73672.55,9.8,0.29245,0.00015,21.97312]
[1776348064016,36.61,73672.55,9.8,0.29245,0.00015,21.97312]
[1776348064228,36.61,73661.59,9.8,0.29085,0.00015,21.91374]
[1776348064870,36.61,73661.59,9.8,0.29085,0.00015,21.91374]
[1776348065242,36.61,73661.59,9.8,0.29085,0.00015,21.91374]
[1776348065284,36.61,73661.59,9.8,0.29085,0.00015,21.91374]
[1776348065235,36.61,73646.71,9.8,0.28868,0.00015,21.83247]
[1776348065729,36.61,73646.71,9.8,0.28868,0.00015,21.83247]
[1776348071123,36.62,73638.79,9.8,0.28758,0.00015,21.79057]
[1776348071344,36.62,73642.6,9.8,0.28814,0.00015,21.81195]
[1776348071344,36.62,73642.6,9.8,0.28814,0.00015,21.81195]
[1776348071766,36.62,73642.6,9.8,0.28814,0.00015,21.81195]
[1776348071817,36.62,73642.6,9.8,0.28814,0.00015,21.81195]
[1776348071881,36.62,73642.6,9.8,0.28814,0.00015,21.81195]
[1776348072290,36.62,73651.69,9.8,0.28948,0.00015,21.86226]
[1776348072619,36.62,73651.69,9.8,0.28948,0.00015,21.86226]
[1776348072646,36.62,73651.69,9.8,0.28948,0.00015,21.86226]
[1776348074219,36.62,73651.69,9.8,0.28949,0.00015,21.86262]
[1776348074647,36.62,73649.16,9.8,0.28913,0.00015,21.84907]
[1776348075275,36.62,73649.16,9.8,0.28913,0.00015,21.84907]
[1776348077654,36.63,73651.69,9.8,0.28952,0.00015,21.86357]
[1776348077665,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348078668,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348078671,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348078695,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348078961,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348079026,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348079076,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348079212,36.63,73651.04,9.8,0.28944,0.00015,21.86062]
[1776348079471,36.63,73645.43,9.8,0.28862,0.00015,21.82984]
[1776348080986,36.63,73639.89,9.8,0.28781,0.00015,21.79936]
[1776348081312,36.63,73641.71,9.8,0.28808,0.00015,21.80946]
[1776348082993,36.63,73646.49,9.8,0.28878,0.00015,21.83578]
[1776348083082,36.63,73646.49,9.8,0.28878,0.00015,21.83578]
[1776348083656,36.63,73645.38,9.8,0.28862,0.00015,21.82971]
[1776348083738,36.63,73645.38,9.8,0.28862,0.00015,21.82971]
[1776348083970,36.63,73645.38,9.8,0.28862,0.00015,21.82971]
[1776348084079,36.63,73635.91,9.8,0.28724,0.00015,21.77759]
[1776348085191,36.63,73635.91,9.8,0.28724,0.00015,21.77759]
[1776348086712,36.63,73621.52,9.8,0.28515,0.00015,21.69791]
[1776348088107,36.63,73620.93,9.8,0.28507,0.00015,21.69476]
[1776348088311,36.63,73620.93,9.8,0.28507,0.00015,21.69476]
[1776348088214,36.63,73609.72,9.8,0.28345,0.00014,21.63245]
[1776348088544,36.63,73609.72,9.8,0.28345,0.00014,21.63245]
[1776348088769,36.63,73609.72,9.8,0.28345,0.00014,21.63245]
[1776348089075,36.63,73609.72,9.8,0.28345,0.00014,21.63245]
[1776348089096,36.63,73618.96,9.8,0.28478,0.00014,21.68397]
[1776348089448,36.63,73618.96,9.8,0.28478,0.00014,21.68397]
[1776348090043,36.63,73618.96,9.8,0.28478,0.00014,21.68397]
[1776348090094,36.63,73628.33,9.8,0.28615,0.00015,21.7363]
[1776348091031,36.63,73628.33,9.8,0.28615,0.00015,21.7363]
[1776348091176,36.63,73628.33,9.8,0.28615,0.00015,21.7363]
[1776348091776,36.63,73626.27,9.8,0.28583,0.00015,21.72134]
[1776348092868,36.63,73627.04,9.8,0.28594,0.00015,21.72561]
[1776348093105,36.63,73627.04,9.8,0.28594,0.00015,21.72561]
[1776348093255,36.63,73627.04,9.8,0.28594,0.00015,21.72561]
[1776348094041,36.64,73637.5,9.8,0.28747,0.00015,21.78376]
[1776348095107,36.64,73637.5,9.8,0.28747,0.00015,21.78376]
[1776348095169,36.64,73640.94,9.8,0.28798,0.00015,21.80276]
[1776348095358,36.64,73640.94,9.8,0.28798,0.00015,21.80276]
[1776348095594,36.64,73640.94,9.8,0.28798,0.00015,21.80276]
[1776348095863,36.64,73640.94,9.8,0.28798,0.00015,21.80276]
[1776348096184,36.64,73640.94,9.8,0.28798,0.00015,21.80276]
[1776348096253,36.64,73651.4,9.8,0.28951,0.00015,21.86051]
[1776348096976,36.64,73651.4,9.8,0.28951,0.00015,21.86051]
[1776348097124,36.64,73651.4,9.8,0.28951,0.00015,21.86051]
[1776348097350,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348097445,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348097511,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348097764,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348097822,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348098133,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348098218,36.64,73654.1,9.8,0.28992,0.00015,21.87559]
[1776348098246,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348098621,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348098640,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348098905,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348098998,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348099103,36.64,73663.27,9.8,0.29126,0.00015,21.92562]
[1776348099386,36.64,73685.31,9.8,0.2945,0.00015,22.04533]
[1776348100173,36.64,73685.31,9.8,0.2945,0.00015,22.04533]
[1776348100420,36.64,73682.3,9.8,0.29407,0.00015,22.02927]
[1776348100900,36.64,73682.3,9.8,0.29407,0.00015,22.02927]
[1776348100931,36.64,73692.23,9.8,0.29553,0.00015,22.08266]
[1776348101506,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348102653,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348102860,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348103025,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348103159,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348103330,36.64,73699.96,9.8,0.29667,0.00015,22.12413]
[1776348103441,36.64,73696.82,9.8,0.29621,0.00015,22.10746]
[1776348103719,36.64,73696.82,9.8,0.29621,0.00015,22.10746]
[1776348104256,36.64,73696.82,9.8,0.29621,0.00015,22.10746]
[1776348104327,36.64,73696.82,9.8,0.29621,0.00015,22.10746]
[1776348104465,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348104484,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348105174,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348105255,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348105269,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348105329,36.64,73689.93,9.8,0.2952,0.00015,22.07063]
[1776348105312,36.65,73678.97,9.8,0.29359,0.00015,22.01178]
[1776348106211,36.65,73678.97,9.8,0.29359,0.00015,22.01178]
[1776348106214,36.65,73678.97,9.8,0.29359,0.00015,22.01178]
[1776348106277,36.65,73678.97,9.8,0.29359,0.00015,22.01178]
[1776348106334,36.65,73678.97,9.8,0.29359,0.00015,22.01178]
[1776348106324,36.65,73663.13,9.8,0.29127,0.00015,21.92615]
[1776348107131,36.65,73663.13,9.8,0.29127,0.00015,21.92615]
[1776348107180,36.65,73654.84,9.8,0.29007,0.00015,21.88118]
[1776348108337,36.65,73654.84,9.8,0.29007,0.00015,21.88118]
[1776348108382,36.65,73652.03,9.8,0.28966,0.00015,21.86581]
[1776348108393,36.65,73652.03,9.8,0.28966,0.00015,21.86581]
[1776348108751,36.65,73655.36,9.8,0.29015,0.00015,21.88428]
[1776348110194,36.65,73655.36,9.8,0.29015,0.00015,21.88428]
[1776348110867,36.65,73658.11,9.8,0.29057,0.00015,21.89986]
[1776348111798,36.65,73665.39,9.8,0.29164,0.00015,21.93973]
[1776348111851,36.65,73665.39,9.8,0.29164,0.00015,21.93973]
[1776348112349,36.65,73665.39,9.8,0.29164,0.00015,21.93973]
[1776348112416,36.65,73665.34,9.8,0.29164,0.00015,21.9397]
[1776348112757,36.65,73665.34,9.8,0.29164,0.00015,21.9397]
[1776348113020,36.65,73665.34,9.8,0.29164,0.00015,21.9397]
[1776348113107,36.65,73683.07,9.8,0.29424,0.00015,22.03562]
[1776348113443,36.65,73683.07,9.8,0.29424,0.00015,22.03562]
[1776348114249,36.65,73683.07,9.8,0.29424,0.00015,22.03562]
[1776348114262,36.67,73693.24,9.8,0.29581,0.00015,22.09262]
[1776348115017,36.67,73693.24,9.8,0.29581,0.00015,22.09262]
[1776348115440,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348115598,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348115938,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348116007,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348116105,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348116282,36.67,73699.65,9.8,0.29676,0.00015,22.12697]
[1776348116142,36.67,73708.32,9.8,0.29804,0.00015,22.17318]
[1776348116358,36.67,73708.32,9.8,0.29804,0.00015,22.17318]
[1776348117328,36.67,73708.32,9.8,0.29804,0.00015,22.17318]
[1776348116875,36.67,73699.86,9.8,0.29679,0.00015,22.12815]
[1776348117635,36.67,73710.13,9.8,0.29831,0.00015,22.1828]
[1776348118587,36.67,73710.13,9.8,0.29831,0.00015,22.1828]
[1776348119447,36.67,73715.39,9.8,0.29909,0.00015,22.21072]
[1776348119551,36.67,73715.39,9.8,0.29909,0.00015,22.21072]
[1776348120533,36.67,73718.86,9.8,0.2996,0.00015,22.22907]
[1776348120771,36.67,73718.86,9.8,0.2996,0.00015,22.22907]
[1776348120861,36.67,73728.53,9.8,0.30103,0.00015,22.27999]
[1776348122781,36.67,73734.71,9.8,0.30196,0.00015,22.3126]
[1776348123322,36.67,73734.71,9.8,0.30196,0.00015,22.3126]
[1776348123401,36.67,73736.28,9.8,0.30219,0.00015,22.32086]
[1776348123626,36.67,73736.28,9.8,0.30219,0.00015,22.32086]
[1776348123676,36.67,73736.28,9.8,0.30219,0.00015,22.32086]
[1776348123993,36.67,73745.67,9.8,0.30359,0.00015,22.36988]
[1776348124925,36.67,73745.67,9.8,0.30359,0.00015,22.36988]
[1776348125928,36.67,73748.85,9.8,0.30406,0.00015,22.38641]
[1776348126731,36.67,73749.35,9.8,0.30414,0.00015,22.38898]
[1776348127668,36.67,73752.74,9.8,0.30464,0.00015,22.40654]
[1776348127853,36.67,73752.74,9.8,0.30464,0.00015,22.40654]
[1776348128378,36.67,73753.42,9.8,0.30474,0.00015,22.41001]
[1776348131760,36.67,73754.67,9.8,0.30492,0.00015,22.41639]
[1776348131922,36.67,73754.67,9.8,0.30492,0.00015,22.41639]
[1776348132928,36.67,73757.55,9.8,0.30535,0.00015,22.4312]
[1776348133028,36.67,73757.55,9.8,0.30535,0.00015,22.4312]
[1776348133055,36.67,73757.55,9.8,0.30535,0.00015,22.4312]
[1776348134257,36.67,73750.62,9.8,0.30432,0.00015,22.39524]
[1776348134275,36.67,73759.0,9.8,0.30557,0.00015,22.43873]
[1776348134822,36.67,73759.0,9.8,0.30557,0.00015,22.43873]
[1776348134882,36.67,73767.0,9.8,0.30677,0.00015,22.48001]
[1776348135724,36.67,73767.0,9.8,0.30677,0.00015,22.48001]
[1776348137239,36.67,73770.42,9.8,0.30728,0.00015,22.4976]
[1776348137268,36.67,73770.42,9.8,0.30728,0.00015,22.4976]
[1776348137641,36.67,73773.81,9.8,0.30779,0.00015,22.51499]
[1776348139347,36.67,73779.22,9.8,0.3086,0.00015,22.54265]
[1776348140045,36.67,73779.18,9.8,0.30859,0.00015,22.54241]
[1776348143561,36.67,73776.23,9.8,0.30815,0.00015,22.52728]
[1776348143576,36.67,73776.23,9.8,0.30815,0.00015,22.52728]
[1776348143808,36.67,73776.23,9.8,0.30815,0.00015,22.52728]
[1776348143822,36.67,73776.23,9.8,0.30815,0.00015,22.52728]
[1776348144060,36.67,73776.23,9.8,0.30815,0.00015,22.52728]
[1776348144162,36.67,73769.4,9.8,0.30712,0.00015,22.49227]
[1776348144832,36.67,73761.64,9.8,0.30596,0.00015,22.45209]
[1776348145940,36.67,73761.64,9.8,0.30596,0.00015,22.45209]
[1776348146186,36.67,73761.64,9.8,0.30596,0.00015,22.45209]
[1776348146742,36.67,73758.05,9.8,0.30541,0.00015,22.43334]
[1776348146852,36.67,73737.83,9.8,0.3024,0.00015,22.32823]
[1776348149162,36.66,73732.28,9.8,0.30156,0.00015,22.29885]
[1776348155211,36.66,73732.44,9.8,0.30155,0.00015,22.29567]
[1776348155364,36.66,73732.44,9.8,0.30155,0.00015,22.29567]
[1776348155484,36.66,73729.26,9.8,0.30108,0.00015,22.27891]
[1776348155586,36.66,73729.26,9.8,0.30108,0.00015,22.27891]
[1776348155650,36.66,73729.26,9.8,0.30108,0.00015,22.27891]
[1776348155690,36.66,73729.26,9.8,0.30108,0.00015,22.27891]
[1776348155917,36.66,73717.32,9.8,0.29931,0.00015,22.21592]
[1776348158259,36.66,73717.45,9.8,0.29932,0.00015,22.21661]
[1776348159118,36.66,73717.34,9.8,0.29931,0.00015,22.21604]
[1776348160260,36.66,73717.17,9.8,0.29928,0.00015,22.21515]
[1776348160694,36.66,73716.35,9.8,0.29916,0.00015,22.21082]
[1776348162979,36.66,73720.37,9.8,0.29976,0.00015,22.23207]
[1776348164111,36.66,73722.24,9.8,0.30004,0.00015,22.24193]
[1776348164170,36.66,73722.24,9.8,0.30004,0.00015,22.24193]
[1776348164464,36.66,73720.93,9.8,0.29984,0.00015,22.23501]
[1776348164981,36.66,73708.95,9.8,0.29807,0.00015,22.17156]
[1776348166284,36.66,73708.95,9.8,0.29807,0.00015,22.17156]
[1776348166450,36.66,73703.06,9.8,0.2972,0.00015,22.14027]
[1776348166491,36.66,73703.06,9.8,0.2972,0.00015,22.14027]
[1776348167009,36.66,73703.06,9.8,0.2972,0.00015,22.14027]
[1776348167034,36.66,73703.06,9.8,0.2972,0.00015,22.14027]
[1776348167369,36.66,73690.91,9.8,0.2954,0.00015,22.07519]
[1776348168636,36.66,73694.13,9.8,0.29588,0.00015,22.09258]
[1776348168756,36.66,73694.13,9.8,0.29588,0.00015,22.09258]
[1776348168931,36.66,73694.13,9.8,0.29588,0.00015,22.09258]
[1776348169019,36.66,73690.61,9.8,0.29536,0.00015,22.0736]
[1776348172670,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348172798,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348172815,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173037,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173081,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173259,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173362,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173365,36.66,73689.34,9.8,0.29516,0.00015,22.0665]
[1776348173407,36.66,73678.38,9.8,0.29355,0.00015,22.0074]
[1776348174056,36.66,73654.97,9.8,0.29012,0.00015,21.88017]
[1776348174862,36.66,73654.97,9.8,0.29012,0.00015,21.88017]
[1776348174895,36.66,73654.97,9.8,0.29012,0.00015,21.88017]
[1776348175046,36.66,73654.97,9.8,0.29012,0.00015,21.88017]
[1776348175639,36.66,73654.22,9.8,0.29001,0.00015,21.87617]
[1776348176779,36.66,73650.13,9.8,0.28942,0.00015,21.85395]
[1776348177175,36.66,73650.13,9.8,0.28942,0.00015,21.85395]
[1776348177215,36.66,73636.98,9.8,0.28751,0.00015,21.78211]
[1776348178336,36.66,73636.98,9.8,0.28751,0.00015,21.78211]
[1776348178353,36.66,73636.98,9.8,0.28751,0.00015,21.78211]
[1776348178452,36.67,73630.66,9.8,0.28662,0.00015,21.74829]
[1776348178617,36.67,73630.66,9.8,0.28662,0.00015,21.74829]
[1776348179257,36.67,73630.66,9.8,0.28662,0.00015,21.74829]
[1776348179344,36.66,73648.99,9.8,0.28923,0.00015,21.84716]
[1776348179777,36.66,73648.99,9.8,0.28923,0.00015,21.84716]
[1776348180417,36.66,73648.99,9.8,0.28923,0.00015,21.84716]
[1776348180102,36.65,73656.97,9.8,0.29039,0.00015,21.89051]
[1776348181040,36.65,73656.97,9.8,0.29039,0.00015,21.89051]
[1776348181173,36.65,73656.97,9.8,0.29039,0.00015,21.89051]
[1776348181601,36.65,73651.84,9.8,0.28963,0.00015,21.86215]
[1776348183249,36.65,73653.36,9.8,0.28986,0.00015,21.87049]
[1776348183465,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348183638,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348183741,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348183860,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348184378,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348184434,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348184655,36.65,73647.96,9.8,0.28907,0.00015,21.84095]
[1776348184386,36.65,73661.63,9.8,0.29107,0.00015,21.91569]
[1776348184892,36.65,73661.63,9.8,0.29107,0.00015,21.91569]
[1776348185069,36.65,73661.63,9.8,0.29107,0.00015,21.91569]
[1776348185183,36.65,73661.63,9.8,0.29107,0.00015,21.91569]
[1776348185273,36.65,73690.63,9.8,0.29533,0.00015,22.07245]
[1776348186192,36.65,73690.63,9.8,0.29533,0.00015,22.07245]
[1776348186389,36.65,73690.63,9.8,0.29533,0.00015,22.07245]
[1776348186406,36.66,73700.45,9.8,0.29679,0.00015,22.12542]
[1776348186669,36.66,73700.45,9.8,0.29679,0.00015,22.12542]
[1776348187041,36.66,73700.45,9.8,0.29679,0.00015,22.12542]
[1776348187161,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348187621,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348187664,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348187683,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348187716,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348188421,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348188439,36.66,73715.74,9.8,0.29905,0.00015,22.20679]
[1776348189358,36.66,73711.46,9.8,0.29842,0.00015,22.18412]
[1776348189598,36.66,73718.68,9.8,0.29949,0.00015,22.2224]
[1776348190038,36.66,73718.68,9.8,0.29949,0.00015,22.2224]
[1776348191645,36.66,73714.57,9.8,0.29888,0.00015,22.20068]
[1776348193232,36.66,73721.48,9.8,0.2999,0.00015,22.23724]
[1776348193981,36.66,73718.22,9.8,0.29942,0.00015,22.22002]
[1776348194211,36.66,73710.12,9.8,0.29822,0.00015,22.17711]
[1776348196184,36.66,73708.07,9.8,0.29792,0.00015,22.16627]
[1776348200293,36.66,73713.55,9.8,0.29873,0.00015,22.19551]
[1776348203150,36.66,73722.33,9.8,0.30004,0.00015,22.242]
[1776348204000,36.66,73723.6,9.8,0.30022,0.00015,22.24869]
[1776348204239,36.66,73723.6,9.8,0.30022,0.00015,22.24869]
[1776348204346,36.66,73723.6,9.8,0.30022,0.00015,22.24869]
[1776348204372,36.66,73723.6,9.8,0.30022,0.00015,22.24869]
[1776348204457,36.66,73732.26,9.8,0.30151,0.00015,22.29422]
[1776348206062,36.66,73738.93,9.8,0.3025,0.00015,22.32909]
[1776348206732,36.66,73743.3,9.8,0.30315,0.00015,22.35182]
[1776348206787,36.66,73743.3,9.8,0.30315,0.00015,22.35182]
[1776348207354,36.66,73743.3,9.8,0.30315,0.00015,22.35182]
[1776348207373,36.66,73743.3,9.8,0.30315,0.00015,22.35182]
[1776348207465,36.66,73743.3,9.8,0.30315,0.00015,22.35182]
[1776348207417,36.66,73754.68,9.8,0.30484,0.00015,22.41087]
[1776348208322,36.66,73762.55,9.8,0.30601,0.00015,22.45145]
[1776348208622,36.66,73762.55,9.8,0.30601,0.00015,22.45145]
[1776348209066,36.66,73762.55,9.8,0.30601,0.00015,22.45145]
[1776348210777,36.66,73765.1,9.8,0.30639,0.00015,22.46445]
[1776348211417,36.66,73765.1,9.8,0.30639,0.00015,22.46445]
[1776348211778,36.65,73762.24,9.8,0.30593,0.00015,22.44579]
[1776348212409,36.65,73750.56,9.8,0.30419,0.00015,22.38532]
[1776348212550,36.65,73750.56,9.8,0.30419,0.00015,22.38532]
[1776348214575,36.65,73756.21,9.8,0.30502,0.00015,22.41418]
[1776348218394,36.65,73736.21,9.8,0.30202,0.00015,22.30938]
[1776348218511,36.65,73736.21,9.8,0.30202,0.00015,22.30938]
[1776348218757,36.65,73736.21,9.8,0.30202,0.00015,22.30938]
[1776348219400,36.65,73727.62,9.8,0.30074,0.00015,22.26421]
[1776348221002,36.65,73723.26,9.8,0.30009,0.00015,22.2412]
[1776348222769,36.65,73722.32,9.8,0.29995,0.00015,22.23624]
[1776348222916,36.65,73722.32,9.8,0.29995,0.00015,22.23624]
[1776348223436,36.65,73739.13,9.8,0.30245,0.00015,22.32456]
[1776348225652,36.65,73734.61,9.8,0.30177,0.00015,22.30073]
[1776348226160,36.65,73734.61,9.8,0.30177,0.00015,22.30073]
[1776348228470,36.64,73726.86,9.8,0.30061,0.00015,22.25981]
[1776348229473,36.64,73735.84,9.8,0.30195,0.00015,22.30695]
[1776348234509,36.64,73737.58,9.8,0.30219,0.00015,22.31567]
[1776348239558,36.64,73738.26,9.8,0.30228,0.00015,22.31879]
[1776348245399,36.64,73740.79,9.8,0.30265,0.00015,22.33168]
[1776348245504,36.64,73740.79,9.8,0.30265,0.00015,22.33168]
[1776348245765,36.64,73740.38,9.8,0.30258,0.00015,22.32936]
[1776348245816,36.64,73740.38,9.8,0.30258,0.00015,22.32936]
[1776348245877,36.64,73740.38,9.8,0.30258,0.00015,22.32936]
[1776348245887,36.64,73740.38,9.8,0.30258,0.00015,22.32936]
[1776348246084,36.64,73740.38,9.8,0.30258,0.00015,22.32936]
[1776348246184,36.64,73732.28,9.8,0.30138,0.00015,22.28691]
[1776348246615,36.64,73716.19,9.8,0.29899,0.00015,22.20199]
[1776348247849,36.64,73716.19,9.8,0.29899,0.00015,22.20199]
[1776348248623,36.64,73709.67,9.8,0.29802,0.00015,22.16741]
[1776348248671,36.64,73709.67,9.8,0.29802,0.00015,22.16741]
[1776348248693,36.64,73709.67,9.8,0.29802,0.00015,22.16741]
[1776348249092,36.64,73709.67,9.8,0.29802,0.00015,22.16741]
[1776348249175,36.64,73679.66,9.8,0.2936,0.00015,22.00687]
[1776348250511,36.64,73679.66,9.8,0.2936,0.00015,22.00687]
[1776348250595,36.64,73676.63,9.8,0.29316,0.00015,21.99049]
[1776348251333,36.64,73676.63,9.8,0.29316,0.00015,21.99049]
[1776348251535,36.64,73677.16,9.8,0.29325,0.00015,21.9938]
[1776348251869,36.64,73677.16,9.8,0.29325,0.00015,21.9938]
[1776348252051,36.64,73677.16,9.8,0.29325,0.00015,21.9938]
[1776348252785,36.64,73683.52,9.8,0.29419,0.00015,22.02831]
[1776348253005,36.64,73683.52,9.8,0.29419,0.00015,22.02831]
[1776348253949,36.64,73690.86,9.8,0.29526,0.00015,22.06762]
[1776348253990,36.64,73690.86,9.8,0.29526,0.00015,22.06762]
[1776348255920,36.64,73695.89,9.8,0.29601,0.00015,22.09472]
[1776348256039,36.64,73695.89,9.8,0.29601,0.00015,22.09472]
[1776348256545,36.64,73697.79,9.8,0.2963,0.00015,22.1051]
[1776348256641,36.64,73697.79,9.8,0.2963,0.00015,22.1051]
[1776348256672,36.64,73697.79,9.8,0.2963,0.00015,22.1051]
[1776348256801,36.64,73697.79,9.8,0.2963,0.00015,22.1051]
[1776348256890,36.64,73709.68,9.8,0.29805,0.00015,22.1685]
[1776348258107,36.64,73709.68,9.8,0.29805,0.00015,22.1685]
[1776348258130,36.64,73720.21,9.8,0.29961,0.00015,22.22435]
[1776348259010,36.64,73727.72,9.8,0.30073,0.00015,22.26391]
[1776348259534,36.64,73727.72,9.8,0.30073,0.00015,22.26391]
[1776348260300,36.64,73727.72,9.8,0.30073,0.00015,22.26391]
[1776348261307,36.64,73728.37,9.8,0.30082,0.00015,22.26728]
[1776348261461,36.64,73728.37,9.8,0.30082,0.00015,22.26728]
[1776348261769,36.64,73729.65,9.8,0.30101,0.00015,22.27396]
[1776348261827,36.64,73719.78,9.8,0.29955,0.00015,22.22192]
[1776348262739,36.64,73711.71,9.8,0.29835,0.00015,22.17916]
[1776348264289,36.64,73711.71,9.8,0.29835,0.00015,22.17916]
[1776348269133,36.64,73709.15,9.8,0.29798,0.00015,22.16582]
[1776348269206,36.64,73709.15,9.8,0.29798,0.00015,22.16582]
[1776348270160,36.64,73706.02,9.8,0.29752,0.00015,22.14929]
[1776348270166,36.64,73706.02,9.8,0.29752,0.00015,22.14929]
[1776348270255,36.64,73693.3,9.8,0.29565,0.00015,22.08145]
[1776348271784,36.64,73692.5,9.8,0.29553,0.00015,22.07716]
[1776348273065,36.65,73698.56,9.8,0.2964,0.00015,22.1061]
[1776348273146,36.65,73701.88,9.8,0.2969,0.00015,22.12402]
[1776348274081,36.65,73701.88,9.8,0.2969,0.00015,22.12402]
[1776348274132,36.65,73699.8,9.8,0.29659,0.00015,22.1128]
[1776348274603,36.65,73699.8,9.8,0.29659,0.00015,22.1128]
[1776348275270,36.65,73699.8,9.8,0.29659,0.00015,22.1128]
[1776348275372,36.64,73697.82,9.8,0.29629,0.00015,22.10209]
[1776348276801,36.64,73700.74,9.8,0.29672,0.00015,22.1177]
[1776348276838,36.64,73699.57,9.8,0.29654,0.00015,22.11132]
[1776348278338,36.64,73699.57,9.8,0.29654,0.00015,22.11132]
[1776348278343,36.64,73699.57,9.8,0.29654,0.00015,22.11132]
[1776348278356,36.64,73699.57,9.8,0.29654,0.00015,22.11132]
[1776348279348,36.65,73701.64,9.8,0.29686,0.00015,22.12257]
[1776348279356,36.65,73710.98,9.8,0.29824,0.00015,22.17238]
[1776348283404,36.65,73716.12,9.8,0.299,0.00015,22.1997]
[1776348284748,36.65,73712.49,9.8,0.29846,0.00015,22.1805]
[1776348285568,36.65,73709.91,9.8,0.29808,0.00015,22.16683]
[1776348289254,36.65,73707.02,9.8,0.29766,0.00015,22.1516]
[1776348290321,36.65,73710.21,9.8,0.29814,0.00015,22.1687]
[1776348290411,36.65,73719.52,9.8,0.29952,0.00015,22.21809]
[1776348291243,36.65,73719.52,9.8,0.29952,0.00015,22.21809]
[1776348291422,36.65,73719.52,9.8,0.29952,0.00015,22.21809]
[1776348291488,36.65,73719.52,9.8,0.29952,0.00015,22.21809]
[1776348291843,36.65,73719.93,9.8,0.29958,0.00015,22.22026]
[1776348291871,36.65,73719.93,9.8,0.29958,0.00015,22.22026]
[1776348291986,36.65,73719.93,9.8,0.29958,0.00015,22.22026]
[1776348292077,36.65,73735.07,9.8,0.30183,0.00015,22.29994]
[1776348293210,36.65,73742.74,9.8,0.30297,0.00015,22.33998]
[1776348294411,36.65,73742.74,9.8,0.30297,0.00015,22.33998]
[1776348297821,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348297842,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348297880,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348297944,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348298006,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348298111,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348298430,36.65,73737.64,9.8,0.3022,0.00015,22.31298]
[1776348298539,36.65,73726.57,9.8,0.30055,0.00015,22.25474]
[1776348299390,36.65,73726.57,9.8,0.30055,0.00015,22.25474]
[1776348299470,36.64,73713.96,9.8,0.29867,0.00015,22.18798]
[1776348301250,36.64,73709.38,9.8,0.298,0.00015,22.16366]
[1776348303065,36.64,73696.12,9.8,0.29604,0.00015,22.09302]
[1776348303842,36.65,73700.74,9.8,0.29673,0.00015,22.11793]
[1776348304481,36.65,73700.74,9.8,0.29673,0.00015,22.11793]
[1776348304592,36.65,73698.77,9.8,0.29644,0.00015,22.10751]
[1776348304620,36.65,73698.77,9.8,0.29644,0.00015,22.10751]
[1776348306081,36.65,73692.33,9.8,0.29549,0.00015,22.07297]
[1776348306295,36.65,73692.33,9.8,0.29549,0.00015,22.07297]
[1776348306350,36.65,73689.48,9.8,0.29507,0.00015,22.05765]
[1776348306742,36.65,73689.48,9.8,0.29507,0.00015,22.05765]
[1776348307137,36.65,73689.48,9.8,0.29507,0.00015,22.05765]
[1776348307273,36.65,73689.48,9.8,0.29507,0.00015,22.05765]
[1776348307556,36.65,73697.49,9.8,0.29625,0.00015,22.10074]
[1776348308275,36.65,73687.88,9.8,0.29483,0.00015,22.04902]
[1776348309735,36.65,73686.56,9.8,0.29463,0.00015,22.04178]
[1776348310096,36.65,73693.59,9.8,0.29567,0.00015,22.0797]
[1776348312156,36.65,73696.52,9.8,0.29611,0.00015,22.09553]
[1776348312272,36.65,73696.52,9.8,0.29611,0.00015,22.09553]
[1776348312455,36.65,73696.52,9.8,0.29611,0.00015,22.09553]
[1776348312650,36.65,73699.97,9.8,0.29662,0.00015,22.11409]
[1776348313118,36.65,73713.43,9.8,0.29861,0.00015,22.18573]
[1776348315221,36.65,73713.6,9.8,0.29864,0.00015,22.18677]
[1776348315375,36.65,73713.6,9.8,0.29864,0.00015,22.18677]
[1776348315549,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348315925,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316015,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316323,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316380,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316463,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316493,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316570,36.65,73700.25,9.8,0.29667,0.00015,22.11576]
[1776348316552,36.65,73688.79,9.8,0.29498,0.00015,22.05448]
[1776348316687,36.65,73688.79,9.8,0.29498,0.00015,22.05448]
[1776348317176,36.65,73688.79,9.8,0.29498,0.00015,22.05448]
[1776348317513,36.65,73669.17,9.8,0.29209,0.00015,21.94844]
[1776348319189,36.65,73664.74,9.8,0.29145,0.00015,21.92437]
[1776348325207,36.65,73664.21,9.8,0.29137,0.00015,21.92153]
[1776348326055,36.65,73664.21,9.8,0.29137,0.00015,21.92153]
[1776348326086,36.65,73664.21,9.8,0.29137,0.00015,21.92153]
[1776348326160,36.65,73664.21,9.8,0.29137,0.00015,21.92153]
[1776348326470,36.65,73664.21,9.8,0.29137,0.00015,21.92153]
[1776348326526,36.65,73656.1,9.8,0.29018,0.00015,21.87733]
[1776348327530,36.65,73656.1,9.8,0.29018,0.00015,21.87733]
[1776348327573,36.65,73656.1,9.8,0.29018,0.00015,21.87733]
[1776348328476,36.65,73648.55,9.8,0.28908,0.00015,21.83603]
[1776348328496,36.65,73657.51,9.8,0.29039,0.00015,21.8851]
[1776348328929,36.65,73657.51,9.8,0.29039,0.00015,21.8851]
[1776348330475,36.65,73661.94,9.8,0.29104,0.00015,21.90926]
[1776348331938,36.65,73653.05,9.8,0.28971,0.00015,21.85704]
[1776348332746,36.65,73652.06,9.8,0.28957,0.00015,21.85165]
[1776348333369,36.65,73652.06,9.8,0.28957,0.00015,21.85165]
[1776348333508,36.65,73643.56,9.8,0.28833,0.00015,21.80506]
[1776348334376,36.65,73635.39,9.8,0.28714,0.00015,21.76014]
[1776348336228,36.65,73631.32,9.8,0.28655,0.00015,21.73777]
[1776348337054,36.65,73628.19,9.8,0.2861,0.00015,21.72059]
[1776348337058,36.65,73628.19,9.8,0.2861,0.00015,21.72059]
[1776348342871,36.66,73629.58,9.8,0.28633,0.00015,21.72919]
[1776348343360,36.66,73629.58,9.8,0.28633,0.00015,21.72919]
[1776348345477,36.66,73631.98,9.8,0.28668,0.00015,21.7427]
[1776348345530,36.66,73631.98,9.8,0.28668,0.00015,21.7427]
[1776348346367,36.66,73633.98,9.8,0.28698,0.00015,21.75387]
[1776348346572,36.66,73633.98,9.8,0.28698,0.00015,21.75387]
[1776348352153,36.66,73633.62,9.8,0.28694,0.00015,21.75257]
[1776348352223,36.66,73633.62,9.8,0.28694,0.00015,21.75257]
[1776348352333,36.66,73633.62,9.8,0.28694,0.00015,21.75257]
[1776348352586,36.66,73633.62,9.8,0.28694,0.00015,21.75257]
[1776348352468,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348352685,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348352907,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348352975,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348353122,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348353407,36.66,73642.28,9.8,0.28821,0.00015,21.80038]
[1776348353565,36.66,73655.18,9.8,0.29008,0.00015,21.87062]
[1776348353691,36.66,73655.18,9.8,0.29008,0.00015,21.87062]
[1776348354342,36.66,73655.18,9.8,0.29008,0.00015,21.87062]
[1776348354447,36.66,73655.18,9.8,0.29008,0.00015,21.87062]
[1776348354466,36.66,73666.64,9.8,0.29176,0.00015,21.93309]
[1776348354801,36.66,73666.64,9.8,0.29176,0.00015,21.93309]
[1776348355615,36.66,73651.78,9.8,0.28958,0.00015,21.85195]
[1776348356010,36.66,73651.78,9.8,0.28958,0.00015,21.85195]
[1776348356620,36.66,73651.78,9.8,0.28958,0.00015,21.85195]
[1776348356915,36.66,73648.28,9.8,0.28907,0.00015,21.83273]
[1776348357003,36.66,73648.28,9.8,0.28907,0.00015,21.83273]
[1776348357237,36.66,73648.28,9.8,0.28907,0.00015,21.83273]
[1776348357331,36.66,73648.28,9.8,0.28907,0.00015,21.83273]
[1776348358210,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348358262,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348358360,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348358412,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348358508,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348358512,36.66,73644.35,9.8,0.28849,0.00015,21.81109]
[1776348359306,36.66,73651.57,9.8,0.28955,0.00015,21.85072]
[1776348359325,36.66,73651.57,9.8,0.28955,0.00015,21.85072]
[1776348359466,36.66,73662.09,9.8,0.2911,0.00015,21.90875]
[1776348360098,36.66,73662.09,9.8,0.2911,0.00015,21.90875]
[1776348360352,36.66,73662.09,9.8,0.2911,0.00015,21.90875]
[1776348360438,36.66,73662.09,9.8,0.2911,0.00015,21.90875]
[1776348360524,36.66,73662.09,9.8,0.2911,0.00015,21.90875]
[1776348360824,36.66,73663.7,9.8,0.29134,0.00015,21.91758]
[1776348362093,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362161,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362201,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362353,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362405,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362645,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362716,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362719,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362975,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348363166,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348363249,36.66,73663.57,9.8,0.29132,0.00015,21.91685]
[1776348362521,36.66,73655.28,9.8,0.29011,0.00015,21.87167]
[1776348363386,36.66,73655.28,9.8,0.29011,0.00015,21.87167]
[1776348363666,36.66,73643.54,9.8,0.28839,0.00015,21.80737]
[1776348364028,36.66,73643.54,9.8,0.28839,0.00015,21.80737]
[1776348364051,36.66,73643.54,9.8,0.28839,0.00015,21.80737]
[1776348364575,36.66,73643.54,9.8,0.28839,0.00015,21.80737]
[1776348364600,36.66,73643.54,9.8,0.28839,0.00015,21.80737]
[1776348364597,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348364953,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348364997,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365023,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365048,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365114,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365310,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365337,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365510,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365831,36.66,73639.79,9.8,0.28784,0.00015,21.7864]
[1776348365551,36.66,73696.98,9.8,0.29622,0.00015,22.09673]
[1776348366223,36.66,73696.98,9.8,0.29622,0.00015,22.09673]
[1776348366633,36.66,73726.0,9.8,0.30052,0.00015,22.25072]
[1776348367222,36.66,73726.0,9.8,0.30052,0.00015,22.25072]
[1776348367474,36.66,73726.0,9.8,0.30052,0.00015,22.25072]
[1776348367634,36.67,73743.88,9.8,0.3032,0.00015,22.34539]
[1776348367763,36.67,73743.88,9.8,0.3032,0.00015,22.34539]
[1776348367980,36.67,73743.88,9.8,0.3032,0.00015,22.34539]
[1776348368269,36.67,73743.88,9.8,0.3032,0.00015,22.34539]
[1776348368366,36.67,73743.88,9.8,0.3032,0.00015,22.34539]
[1776348368638,36.67,73745.99,9.8,0.30352,0.00015,22.3563]
[1776348369525,36.67,73745.99,9.8,0.30352,0.00015,22.3563]
[1776348369857,36.66,73746.46,9.8,0.30358,0.00015,22.35861]
[1776348370061,36.66,73746.46,9.8,0.30358,0.00015,22.35861]
[1776348370611,36.66,73746.46,9.8,0.30358,0.00015,22.35861]
[1776348371395,36.66,73747.74,9.8,0.30377,0.00015,22.36514]
[1776348373381,36.66,73752.58,9.8,0.30448,0.00015,22.38999]
[1776348373628,36.66,73752.58,9.8,0.30448,0.00015,22.38999]
[1776348373907,36.66,73750.23,9.8,0.30413,0.00015,22.37763]
[1776348373959,36.66,73750.23,9.8,0.30413,0.00015,22.37763]
[1776348374680,36.66,73758.13,9.8,0.3053,0.00015,22.41842]
[1776348375463,36.66,73758.13,9.8,0.3053,0.00015,22.41842]
[1776348375976,36.66,73763.14,9.8,0.30605,0.00015,22.44414]
[1776348375979,36.66,73763.14,9.8,0.30605,0.00015,22.44414]
[1776348376356,36.66,73763.14,9.8,0.30605,0.00015,22.44414]
[1776348376745,36.66,73765.75,9.8,0.30643,0.00015,22.4574]
[1776348377356,36.66,73765.75,9.8,0.30643,0.00015,22.4574]
[1776348377395,36.66,73765.75,9.8,0.30642,0.00015,22.45719]
[1776348382330,36.66,73759.14,9.8,0.30544,0.00015,22.42312]
[1776348382474,36.66,73759.14,9.8,0.30544,0.00015,22.42312]
[1776348383373,36.66,73758.66,9.8,0.30537,0.00015,22.42066]
[1776348383475,36.66,73753.29,9.8,0.30456,0.00015,22.39288]
[1776348385881,36.66,73746.62,9.8,0.30356,0.00015,22.35789]
[1776348386771,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348386908,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387189,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387222,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387283,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387393,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387563,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387615,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387720,36.65,73746.75,9.8,0.30357,0.00015,22.35842]
[1776348387942,36.65,73742.47,9.8,0.30293,0.00015,22.33596]
[1776348387973,36.65,73742.47,9.8,0.30293,0.00015,22.33596]
[1776348387997,36.65,73778.43,9.8,0.30831,0.00015,22.52173]
[1776348389473,36.65,73778.43,9.8,0.30831,0.00015,22.52173]
[1776348389480,36.65,73778.43,9.8,0.30831,0.00015,22.52173]
[1776348389510,36.65,73785.57,9.8,0.30938,0.00015,22.55802]
[1776348391320,36.65,73784.94,9.8,0.30927,0.00015,22.5545]
[1776348391518,36.65,73784.94,9.8,0.30927,0.00015,22.5545]
[1776348391648,36.65,73785.94,9.8,0.30939,0.00015,22.55568]
[1776348392083,36.65,73785.94,9.8,0.30939,0.00015,22.55568]
[1776348392701,36.65,73785.94,9.8,0.30939,0.00015,22.55568]
[1776348392713,36.65,73789.91,9.8,0.30998,0.00015,22.57578]
[1776348393318,36.65,73789.91,9.8,0.30998,0.00015,22.57578]
[1776348394297,36.65,73796.45,9.8,0.31097,0.00015,22.60888]
[1776348394346,36.65,73793.97,9.8,0.3106,0.00015,22.59644]
[1776348394879,36.65,73793.97,9.8,0.3106,0.00015,22.59644]
[1776348395044,36.65,73793.97,9.8,0.3106,0.00015,22.59644]
[1776348395474,36.65,73793.97,9.8,0.3106,0.00015,22.59644]
[1776348395494,36.65,73793.97,9.8,0.3106,0.00015,22.59644]
[1776348395991,36.65,73787.78,9.8,0.30966,0.00015,22.56501]
[1776348396066,36.65,73787.78,9.8,0.30966,0.00015,22.56501]
[1776348397207,36.65,73788.11,9.8,0.30971,0.00015,22.56655]
[1776348398244,36.65,73785.85,9.8,0.30937,0.00015,22.55491]
[1776348398308,36.65,73785.85,9.8,0.30937,0.00015,22.55491]
[1776348399417,36.65,73786.65,9.8,0.30948,0.00015,22.55885]
[1776348399640,36.65,73786.65,9.8,0.30948,0.00015,22.55885]
[1776348399706,36.65,73786.65,9.8,0.30948,0.00015,22.55885]
[1776348401724,36.65,73789.56,9.8,0.30992,0.00015,22.57361]
[1776348402776,36.65,73797.12,9.8,0.31105,0.00015,22.61184]
[1776348403211,36.65,73797.12,9.8,0.31105,0.00015,22.61184]
[1776348404965,36.64,73802.22,9.8,0.31181,0.00015,22.63732]
[1776348405232,36.64,73802.22,9.8,0.31181,0.00015,22.63732]
[1776348405246,36.64,73802.69,9.8,0.31188,0.00015,22.63957]
[1776348406754,36.64,73802.69,9.8,0.31188,0.00015,22.63957]
[1776348407016,36.64,73804.38,9.8,0.31214,0.00015,22.64823]
[1776348407288,36.64,73804.38,9.8,0.31214,0.00015,22.64823]
[1776348407421,36.64,73804.38,9.8,0.31214,0.00015,22.64823]
[1776348407641,36.64,73804.38,9.8,0.31214,0.00015,22.64823]
[1776348407671,36.64,73805.0,9.8,0.31224,0.00015,22.65148]
[1776348408626,36.64,73797.37,9.8,0.31108,0.00015,22.6128]
[1776348410200,36.64,73795.37,9.8,0.31078,0.00015,22.60268]
[1776348412269,36.64,73787.37,9.8,0.30956,0.00015,22.56166]
[1776348412294,36.64,73787.37,9.8,0.30956,0.00015,22.56166]
[1776348412302,36.64,73787.37,9.8,0.30956,0.00015,22.56166]
[1776348412353,36.64,73787.37,9.8,0.30956,0.00015,22.56166]
[1776348412972,36.64,73787.74,9.8,0.30962,0.00015,22.56345]
[1776348413705,36.64,73787.74,9.8,0.30962,0.00015,22.56345]
[1776348413343,36.64,73795.47,9.8,0.31078,0.00015,22.60264]
[1776348414788,36.64,73797.84,9.8,0.31113,0.00015,22.61456]
[1776348415368,36.64,73797.84,9.8,0.31113,0.00015,22.61456]
[1776348415930,36.64,73798.41,9.8,0.31122,0.00015,22.61736]
[1776348416466,36.64,73798.41,9.8,0.31122,0.00015,22.61736]
[1776348417308,36.64,73793.66,9.8,0.3105,0.00015,22.59317]
[1776348417331,36.64,73793.66,9.8,0.3105,0.00015,22.59317]
[1776348417374,36.64,73793.66,9.8,0.3105,0.00015,22.59317]
[1776348417414,36.64,73793.66,9.8,0.3105,0.00015,22.59317]
[1776348418784,36.64,73796.29,9.8,0.31089,0.00015,22.60632]
[1776348420510,36.64,73796.95,9.8,0.31098,0.00015,22.60959]
[1776348420565,36.64,73796.95,9.8,0.31098,0.00015,22.60959]
[1776348421074,36.64,73795.86,9.8,0.31082,0.00015,22.60399]
[1776348421254,36.64,73795.86,9.8,0.31082,0.00015,22.60399]
[1776348421546,36.64,73795.86,9.8,0.31082,0.00015,22.60399]
[1776348422085,36.64,73801.64,9.8,0.31169,0.00015,22.63314]
[1776348422667,36.64,73801.64,9.8,0.31169,0.00015,22.63314]
[1776348422941,36.64,73803.97,9.8,0.31203,0.00015,22.64479]
[1776348423736,36.64,73803.97,9.8,0.31203,0.00015,22.64479]
[1776348423969,36.63,73802.01,9.8,0.31173,0.00015,22.63474]
[1776348424376,36.63,73802.01,9.8,0.31173,0.00015,22.63474]
[1776348424971,36.63,73798.11,9.8,0.31114,0.00015,22.61489]
[1776348425090,36.63,73798.11,9.8,0.31114,0.00015,22.61489]
[1776348426073,36.63,73784.31,9.8,0.30906,0.00015,22.54456]
[1776348431120,36.63,73782.51,9.8,0.30877,0.00015,22.53504]
[1776348431847,36.63,73782.51,9.8,0.30877,0.00015,22.53504]
[1776348431852,36.63,73782.51,9.8,0.30877,0.00015,22.53504]
[1776348431858,36.63,73782.51,9.8,0.30877,0.00015,22.53504]
[1776348432065,36.63,73782.51,9.8,0.30877,0.00015,22.53504]
[1776348436671,36.63,73784.27,9.8,0.30903,0.00015,22.54383]
[1776348436762,36.63,73793.61,9.8,0.31044,0.00015,22.59127]
[1776348437611,36.63,73793.61,9.8,0.31044,0.00015,22.59127]
[1776348438704,36.63,73791.36,9.8,0.31009,0.00015,22.57973]
[1776348438734,36.63,73791.36,9.8,0.31009,0.00015,22.57973]
[1776348438743,36.63,73791.36,9.8,0.31009,0.00015,22.57973]
[1776348438930,36.63,73792.54,9.8,0.31027,0.00015,22.58562]
[1776348438986,36.63,73792.54,9.8,0.31027,0.00015,22.58562]
[1776348439176,36.63,73792.54,9.8,0.31027,0.00015,22.58562]
[1776348440619,36.63,73799.89,9.8,0.31137,0.00015,22.62275]
[1776348440624,36.63,73810.3,9.8,0.31294,0.00015,22.67511]
[1776348442537,36.62,73810.48,9.8,0.31296,0.00015,22.67589]
[1776348442561,36.62,73810.48,9.8,0.31296,0.00015,22.67589]
[1776348442722,36.62,73816.88,9.8,0.31393,0.00015,22.70784]
[1776348444059,36.62,73822.06,9.8,0.31471,0.00015,22.73381]
[1776348444068,36.62,73822.06,9.8,0.31471,0.00015,22.73381]
[1776348444175,36.62,73822.06,9.8,0.31471,0.00015,22.73381]
[1776348444579,36.62,73822.06,9.8,0.31471,0.00015,22.73381]
[1776348448239,36.63,73833.15,9.8,0.31641,0.00015,22.78922]
[1776348450649,36.63,73831.55,9.8,0.31616,0.00015,22.78132]
[1776348451297,36.63,73833.18,9.8,0.31641,0.00015,22.78942]
[1776348451895,36.63,73833.49,9.8,0.31644,0.00015,22.78739]
[1776348455120,36.63,73836.97,9.8,0.31697,0.00015,22.80465]
[1776348457518,36.63,73838.28,9.8,0.31717,0.00015,22.81112]
[1776348458958,36.63,73836.73,9.8,0.31693,0.00015,22.80348]
[1776348459006,36.63,73836.73,9.8,0.31693,0.00015,22.80348]
[1776348460092,36.63,73841.78,9.8,0.3177,0.00015,22.82839]
[1776348460912,36.63,73847.57,9.8,0.31858,0.00015,22.85684]
[1776348463623,36.63,73850.06,9.8,0.31896,0.00015,22.86897]
[1776348465557,36.63,73850.38,9.8,0.319,0.00015,22.87046]
[1776348471404,36.62,73846.8,9.8,0.31845,0.00015,22.85268]
[1776348476439,36.62,73848.21,9.8,0.31866,0.00015,22.85945]
[1776348481474,36.62,73844.23,9.8,0.31805,0.00015,22.83981]
[1776348481888,36.62,73844.23,9.8,0.31805,0.00015,22.83981]
[1776348481972,36.62,73844.23,9.8,0.31805,0.00015,22.83981]
[1776348482481,36.62,73836.59,9.8,0.31689,0.00015,22.80215]
[1776348486254,36.62,73833.13,9.8,0.31637,0.00015,22.78513]
[1776348489956,36.63,73831.2,9.8,0.31608,0.00015,22.77577]
[1776348490001,36.63,73831.2,9.8,0.31608,0.00015,22.77577]
[1776348490818,36.63,73831.2,9.8,0.31608,0.00015,22.77577]
[1776348490536,36.63,73841.54,9.8,0.31765,0.00015,22.82691]
[1776348491168,36.63,73841.54,9.8,0.31765,0.00015,22.82691]
[1776348491813,36.63,73853.37,9.8,0.31945,0.00015,22.88496]
[1776348492595,36.63,73853.37,9.8,0.31945,0.00015,22.88496]
[1776348492727,36.63,73853.37,9.8,0.31945,0.00015,22.88496]
[1776348492882,36.63,73853.37,9.8,0.31945,0.00015,22.88496]
[1776348492976,36.63,73853.37,9.8,0.31945,0.00015,22.88496]
[1776348492819,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493186,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493313,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493548,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493742,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493762,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493849,36.63,73865.04,9.8,0.32123,0.00015,22.94174]
[1776348493818,36.63,73891.86,9.8,0.32534,0.00015,23.07068]
[1776348494270,36.63,73891.86,9.8,0.32534,0.00015,23.07068]
[1776348494723,36.62,73909.62,9.8,0.32806,0.00015,23.1545]
[1776348495666,36.62,73909.62,9.8,0.32806,0.00015,23.1545]
[1776348495919,36.62,73908.82,9.8,0.32793,0.00015,23.15065]
[1776348495977,36.62,73908.82,9.8,0.32793,0.00015,23.15065]
[1776348496597,36.62,73892.21,9.8,0.32537,0.00015,23.0719]
[1776348496925,36.62,73892.21,9.8,0.32537,0.00015,23.0719]
[1776348497450,36.62,73892.21,9.8,0.32537,0.00015,23.0719]
[1776348497724,36.62,73892.21,9.8,0.32537,0.00015,23.0719]
[1776348497789,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348498476,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348498604,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348498830,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348498838,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348498844,36.62,73901.96,9.8,0.32686,0.00015,23.118]
[1776348499380,36.62,73908.57,9.8,0.32788,0.00015,23.14907]
[1776348499426,36.62,73908.57,9.8,0.32788,0.00015,23.14907]
[1776348499619,36.62,73920.0,9.8,0.32963,0.00015,23.20255]
[1776348500843,36.62,73920.0,9.8,0.32963,0.00015,23.20255]
[1776348500848,36.62,73920.0,9.8,0.32963,0.00015,23.20255]
[1776348501249,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501269,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501317,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501444,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501620,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501960,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348502033,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348502091,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348502118,36.62,73924.98,9.8,0.3304,0.00015,23.22566]
[1776348501820,36.62,73939.69,9.8,0.33267,0.00015,23.29367]
[1776348502283,36.62,73939.69,9.8,0.33267,0.00015,23.29367]
[1776348502742,36.62,73939.69,9.8,0.33267,0.00015,23.29367]
[1776348502783,36.62,73939.69,9.8,0.33267,0.00015,23.29367]
[1776348502948,36.62,73941.65,9.8,0.33296,0.00015,23.30254]
[1776348503429,36.62,73941.65,9.8,0.33296,0.00015,23.30254]
[1776348503791,36.62,73941.65,9.8,0.33296,0.00015,23.30254]
[1776348503885,36.61,73944.66,9.8,0.33342,0.00015,23.31622]
[1776348504804,36.61,73944.66,9.8,0.33342,0.00015,23.31622]
[1776348504886,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505047,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505296,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505686,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505803,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505880,36.61,73942.66,9.8,0.33311,0.00015,23.30687]
[1776348505970,36.61,73939.48,9.8,0.33261,0.00015,23.29207]
[1776348505978,36.61,73939.48,9.8,0.33261,0.00015,23.29207]
[1776348506170,36.61,73939.48,9.8,0.33261,0.00015,23.29207]
[1776348506474,36.61,73939.48,9.8,0.33261,0.00015,23.29207]
[1776348506683,36.61,73940.69,9.8,0.33279,0.00015,23.2975]
[1776348507416,36.61,73940.69,9.8,0.33279,0.00015,23.2975]
[1776348507705,36.61,73940.69,9.8,0.33279,0.00015,23.2975]
[1776348508395,36.61,73935.41,9.8,0.33197,0.00015,23.27297]
[1776348508641,36.61,73935.41,9.8,0.33197,0.00015,23.27297]
[1776348508971,36.61,73930.51,9.8,0.33121,0.00015,23.25013]
[1776348509274,36.61,73930.51,9.8,0.33121,0.00015,23.25013]
[1776348509278,36.61,73930.51,9.8,0.33121,0.00015,23.25013]
[1776348509745,36.61,73930.51,9.8,0.33121,0.00015,23.25013]
[1776348510128,36.61,73928.63,9.8,0.33091,0.00015,23.24109]
[1776348510814,36.61,73928.63,9.8,0.33091,0.00015,23.24109]
[1776348510857,36.61,73928.63,9.8,0.33091,0.00015,23.24109]
[1776348511048,36.6,73923.97,9.8,0.33017,0.00015,23.21909]
[1776348511729,36.6,73923.97,9.8,0.33017,0.00015,23.21909]
[1776348511786,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512088,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512171,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512288,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512424,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512789,36.6,73907.13,9.8,0.32755,0.00015,23.13624]
[1776348512903,36.6,73882.33,9.8,0.32373,0.00015,23.01793]
[1776348513256,36.6,73882.33,9.8,0.32373,0.00015,23.01793]
[1776348513746,36.6,73873.34,9.8,0.32235,0.00015,22.97449]
[1776348514681,36.6,73873.34,9.8,0.32235,0.00015,22.97449]
[1776348514827,36.6,73873.34,9.8,0.32235,0.00015,22.97449]
[1776348514912,36.6,73871.27,9.8,0.32203,0.00015,22.96437]
[1776348515071,36.6,73871.27,9.8,0.32203,0.00015,22.96437]
[1776348515405,36.6,73871.27,9.8,0.32203,0.00015,22.96437]
[1776348515661,36.6,73871.27,9.8,0.32203,0.00015,22.96437]
[1776348515758,36.6,73888.67,9.8,0.32469,0.00015,23.04796]
[1776348516767,36.6,73903.98,9.8,0.32704,0.00015,23.12062]
[1776348517284,36.6,73903.98,9.8,0.32704,0.00015,23.12062]
[1776348517377,36.6,73903.98,9.8,0.32704,0.00015,23.12062]
[1776348517416,36.6,73903.98,9.8,0.32704,0.00015,23.12062]
[1776348517715,36.6,73903.98,9.8,0.32704,0.00015,23.12062]
[1776348517899,36.59,73905.72,9.8,0.3273,0.00015,23.12863]
[1776348517936,36.59,73905.72,9.8,0.3273,0.00015,23.12863]
[1776348518930,36.59,73908.86,9.8,0.32777,0.00015,23.14323]
[1776348519788,36.59,73912.96,9.8,0.3284,0.00015,23.16231]
[1776348520042,36.59,73912.96,9.8,0.3284,0.00015,23.16231]
[1776348524338,36.59,73912.82,9.8,0.32835,0.00015,23.16095]
[1776348524824,36.58,73910.67,9.8,0.32801,0.00015,23.15066]
[1776348524949,36.58,73910.67,9.8,0.32801,0.00015,23.15066]
[1776348525577,36.58,73910.67,9.8,0.32801,0.00015,23.15066]
[1776348525831,36.58,73903.22,9.8,0.32686,0.00015,23.11522]
[1776348526620,36.58,73903.22,9.8,0.32686,0.00015,23.11522]
[1776348526838,36.58,73898.23,9.8,0.32608,0.00015,23.09133]
[1776348530509,36.58,73896.24,9.8,0.32575,0.00015,23.08124]
[1776348530743,36.58,73896.24,9.8,0.32575,0.00015,23.08124]
[1776348530867,36.57,73884.01,9.8,0.32387,0.00015,23.02257]
[1776348536447,36.57,73886.63,9.8,0.32425,0.00015,23.03457]
[1776348538263,36.57,73892.11,9.8,0.32508,0.00015,23.06049]
[1776348538983,36.57,73893.47,9.8,0.32528,0.00015,23.06665]
[1776348538986,36.57,73893.47,9.8,0.32528,0.00015,23.06665]
[1776348539247,36.56,73901.02,9.8,0.32644,0.00015,23.10241]
[1776348539934,36.56,73909.6,9.8,0.32776,0.00015,23.14302]
[1776348542043,36.56,73911.11,9.8,0.32798,0.00015,23.14997]
[1776348542335,36.56,73911.11,9.8,0.32798,0.00015,23.14997]
[1776348542965,36.56,73897.96,9.8,0.32594,0.00015,23.08725]
[1776348544974,36.56,73905.81,9.8,0.32714,0.00015,23.12415]
[1776348550013,36.55,73901.49,9.8,0.32644,0.00015,23.10272]
[1776348555049,36.54,73900.88,9.8,0.32632,0.00015,23.09895]
[1776348560084,36.54,73904.62,9.8,0.32686,0.00015,23.1158]
[1776348564112,36.53,73897.33,9.8,0.32571,0.00015,23.08025]
[1776348569147,36.53,73898.73,9.8,0.32589,0.00015,23.08609]
[1776348574183,36.52,73896.51,9.8,0.3255,0.00015,23.07116]
[1776348578380,36.52,73895.08,9.8,0.32527,0.00015,23.06388]
[1776348578451,36.52,73884.79,9.8,0.32368,0.00015,23.01439]
[1776348578949,36.52,73884.79,9.8,0.32368,0.00015,23.01439]
[1776348579068,36.52,73884.79,9.8,0.32368,0.00015,23.01439]
[1776348579350,36.51,73876.85,9.8,0.32246,0.00015,22.97597]
[1776348579988,36.51,73876.85,9.8,0.32246,0.00015,22.97597]
[1776348580120,36.51,73876.85,9.8,0.32246,0.00015,22.97597]
[1776348580704,36.51,73876.85,9.8,0.32246,0.00015,22.97597]
[1776348580886,36.51,73876.85,9.8,0.32246,0.00015,22.97597]
[1776348580919,36.51,73887.48,9.8,0.32409,0.00015,23.02722]
[1776348581262,36.51,73901.55,9.8,0.32625,0.00015,23.09441]
[1776348582243,36.51,73903.84,9.8,0.3266,0.00015,23.10502]
[1776348584553,36.51,73904.09,9.8,0.32663,0.00015,23.10603]
[1776348585793,36.51,73903.93,9.8,0.3266,0.00015,23.1051]
[1776348589022,36.5,73911.64,9.8,0.32776,0.00015,23.14091]
[1776348590272,36.5,73915.89,9.8,0.32841,0.00015,23.16077]
[1776348593159,36.5,73914.57,9.8,0.32819,0.00015,23.1539]
[1776348593222,36.5,73914.57,9.8,0.32819,0.00015,23.1539]
[1776348593332,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348594023,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348594097,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348594874,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348594916,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348594938,36.5,73920.72,9.8,0.32913,0.00015,23.18265]
[1776348595130,36.5,73923.49,9.8,0.32956,0.00015,23.19564]
[1776348596025,36.5,73930.22,9.8,0.3306,0.00015,23.22709]
[1776348596547,36.5,73930.22,9.8,0.3306,0.00015,23.22709]
[1776348596566,36.5,73930.22,9.8,0.3306,0.00015,23.22709]
[1776348596642,36.5,73930.22,9.8,0.3306,0.00015,23.22709]
[1776348598421,36.5,73937.61,9.8,0.33174,0.00016,23.26137]
[1776348598472,36.5,73937.61,9.8,0.33174,0.00016,23.26137]
[1776348598606,36.5,73937.61,9.8,0.33174,0.00016,23.26137]
[1776348598651,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348599079,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348599166,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348599396,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348599457,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348599663,36.49,73942.19,9.8,0.33245,0.00016,23.28251]
[1776348600932,36.5,73946.5,9.8,0.33312,0.00016,23.30252]
[1776348600953,36.5,73946.5,9.8,0.33312,0.00016,23.30252]
[1776348600944,36.5,73953.98,9.8,0.33429,0.00016,23.337]
[1776348601567,36.5,73953.98,9.8,0.33429,0.00016,23.337]
[1776348603136,36.49,73950.28,9.8,0.3337,0.00016,23.31975]
[1776348603161,36.49,73950.28,9.8,0.3337,0.00016,23.31975]
[1776348603691,36.49,73950.28,9.8,0.3337,0.00016,23.31975]
[1776348604204,36.49,73951.64,9.8,0.33391,0.00016,23.32587]
[1776348604263,36.49,73951.64,9.8,0.33391,0.00016,23.32587]
[1776348607561,36.49,73943.18,9.8,0.33258,0.00016,23.28655]
[1776348609092,36.49,73941.22,9.8,0.33227,0.00016,23.27728]
[1776348610421,36.49,73940.75,9.8,0.33219,0.00016,23.27502]
[1776348612516,36.49,73940.53,9.8,0.33215,0.00016,23.27378]
[1776348612561,36.49,73940.04,9.8,0.33207,0.00016,23.27139]
[1776348614557,36.48,73939.68,9.8,0.33201,0.00016,23.26943]
[1776348614562,36.48,73939.68,9.8,0.33201,0.00016,23.26943]
[1776348617482,36.48,73936.35,9.8,0.33146,0.00016,23.25311]
[1776348617493,36.48,73936.35,9.8,0.33146,0.00016,23.25311]
[1776348617536,36.48,73936.35,9.8,0.33146,0.00016,23.25311]
[1776348617569,36.48,73936.35,9.8,0.33146,0.00016,23.25311]
[1776348617672,36.48,73936.35,9.8,0.33146,0.00016,23.25311]
[1776348617729,36.47,73940.94,9.8,0.33216,0.00016,23.27415]
[1776348618207,36.47,73940.94,9.8,0.33216,0.00016,23.27415]
[1776348618513,36.47,73956.22,9.8,0.33454,0.00016,23.34455]
[1776348619685,36.47,73956.22,9.8,0.33454,0.00016,23.34455]
[1776348620106,36.47,73960.39,9.8,0.33519,0.00016,23.36363]
[1776348620526,36.47,73971.75,9.8,0.33696,0.00016,23.41529]
[1776348622227,36.47,73969.68,9.8,0.33663,0.00016,23.40591]
[1776348622272,36.47,73969.68,9.8,0.33663,0.00016,23.40591]
[1776348622333,36.47,73969.68,9.8,0.33663,0.00016,23.40591]
[1776348622485,36.47,73969.68,9.8,0.33663,0.00016,23.40591]
[1776348624015,36.47,73973.93,9.8,0.3373,0.00016,23.42517]
[1776348624423,36.47,73972.78,9.8,0.33712,0.00016,23.41998]
[1776348624878,36.47,73972.78,9.8,0.33712,0.00016,23.41998]
[1776348625234,36.47,73966.99,9.8,0.33622,0.00016,23.39377]
[1776348625834,36.47,73966.99,9.8,0.33622,0.00016,23.39377]
[1776348625851,36.47,73966.99,9.8,0.33622,0.00016,23.39377]
[1776348626326,36.48,73963.15,9.8,0.33562,0.00016,23.37631]
[1776348626583,36.48,73963.15,9.8,0.33562,0.00016,23.37631]
[1776348627717,36.48,73960.48,9.8,0.33521,0.00016,23.36417]
[1776348628837,36.48,73955.49,9.8,0.33443,0.00016,23.34139]
[1776348631427,36.48,73955.62,9.8,0.33446,0.00016,23.3422]
[1776348631609,36.48,73956.11,9.8,0.33452,0.00016,23.34098]
[1776348632435,36.48,73956.11,9.8,0.33452,0.00016,23.34098]
[1776348632912,36.48,73956.11,9.8,0.33452,0.00016,23.34098]
[1776348632996,36.48,73960.55,9.8,0.3352,0.00016,23.36116]
[1776348634403,36.48,73964.35,9.8,0.3358,0.00016,23.37854]
[1776348634442,36.48,73964.35,9.8,0.3358,0.00016,23.37854]
[1776348636263,36.48,73971.61,9.8,0.33693,0.00016,23.41158]
[1776348636479,36.48,73971.61,9.8,0.33693,0.00016,23.41158]
[1776348637971,36.48,73977.79,9.8,0.3379,0.00016,23.43962]
[1776348637999,36.48,73977.79,9.8,0.3379,0.00016,23.43962]
[1776348639667,36.48,73967.92,9.8,0.33636,0.00016,23.39486]
[1776348640943,36.48,73967.92,9.8,0.33636,0.00016,23.39486]
[1776348640959,36.48,73967.92,9.8,0.33636,0.00016,23.39486]
[1776348640979,36.48,73967.92,9.8,0.33636,0.00016,23.39486]
[1776348641026,36.48,73967.92,9.8,0.33636,0.00016,23.39486]
[1776348644702,36.48,73960.23,9.8,0.33516,0.00016,23.35999]
[1776348647814,36.48,73959.52,9.8,0.33506,0.00016,23.35687]
[1776348648026,36.48,73960.94,9.8,0.33528,0.00016,23.36342]
[1776348648628,36.48,73960.94,9.8,0.33528,0.00016,23.36342]
[1776348648730,36.48,73954.57,9.8,0.33429,0.00016,23.33418]
[1776348649179,36.48,73954.57,9.8,0.33429,0.00016,23.33418]
[1776348650268,36.48,73952.14,9.8,0.3339,0.00016,23.32274]
[1776348650966,36.48,73952.14,9.8,0.3339,0.00016,23.32274]
[1776348650986,36.48,73952.14,9.8,0.3339,0.00016,23.32274]
[1776348651045,36.48,73952.14,9.8,0.3339,0.00016,23.32274]
[1776348651073,36.48,73952.14,9.8,0.3339,0.00016,23.32274]
[1776348651581,36.48,73952.6,9.8,0.33396,0.00016,23.32459]
[1776348651616,36.48,73952.6,9.8,0.33396,0.00016,23.32459]
[1776348651823,36.48,73952.6,9.8,0.33396,0.00016,23.32459]
[1776348651966,36.48,73952.6,9.8,0.33396,0.00016,23.32459]
[1776348652002,36.47,73945.05,9.8,0.33277,0.00016,23.28948]
[1776348652135,36.47,73945.05,9.8,0.33277,0.00016,23.28948]
[1776348652502,36.47,73945.05,9.8,0.33277,0.00016,23.28948]
[1776348652913,36.47,73945.05,9.8,0.33277,0.00016,23.28948]
[1776348652928,36.47,73933.61,9.8,0.33099,0.00016,23.2361]
[1776348653773,36.47,73924.33,9.8,0.32954,0.00015,23.19245]
[1776348656082,36.47,73919.86,9.8,0.32883,0.00015,23.17101]
[1776348656095,36.47,73919.86,9.8,0.32883,0.00015,23.17101]
[1776348656794,36.46,73930.58,9.8,0.33049,0.00016,23.22108]
[1776348657691,36.46,73930.58,9.8,0.33049,0.00016,23.22108]
[1776348658094,36.46,73933.98,9.8,0.331,0.00016,23.23671]
[1776348658098,36.46,73933.98,9.8,0.331,0.00016,23.23671]
[1776348658468,36.46,73933.98,9.8,0.331,0.00016,23.23671]
[1776348658921,36.46,73933.98,9.8,0.331,0.00016,23.23671]
[1776348658933,36.46,73933.98,9.8,0.331,0.00016,23.23671]
[1776348661641,36.46,73934.02,9.8,0.33098,0.00016,23.23613]
[1776348662534,36.45,73934.15,9.8,0.33099,0.00016,23.23648]
[1776348665748,36.45,73925.83,9.8,0.32968,0.00015,23.19683]
[1776348665824,36.45,73925.83,9.8,0.32968,0.00015,23.19683]
[1776348669714,36.44,73922.34,9.8,0.3291,0.00015,23.17951]
[1776348670185,36.44,73915.53,9.8,0.32804,0.00015,23.14717]
[1776348672343,36.44,73904.89,9.8,0.32638,0.00015,23.09628]
[1776348672665,36.44,73904.89,9.8,0.32638,0.00015,23.09628]
[1776348672730,36.44,73904.89,9.8,0.32638,0.00015,23.09628]
[1776348672749,36.44,73904.89,9.8,0.32638,0.00015,23.09628]
[1776348672920,36.44,73904.89,9.8,0.32638,0.00015,23.09628]
[1776348674113,36.44,73896.48,9.8,0.32507,0.00015,23.05578]
[1776348676137,36.43,73895.63,9.8,0.32494,0.00015,23.05157]
[1776348676388,36.43,73896.85,9.8,0.32512,0.00015,23.05729]
[1776348676885,36.43,73896.85,9.8,0.32512,0.00015,23.05729]
[1776348677712,36.43,73901.18,9.8,0.32579,0.00015,23.07788]
[1776348678048,36.43,73901.18,9.8,0.32579,0.00015,23.07788]
[1776348678181,36.43,73907.63,9.8,0.32678,0.00015,23.10848]
[1776348678702,36.43,73907.63,9.8,0.32678,0.00015,23.10848]
[1776348679121,36.43,73913.16,9.8,0.32763,0.00015,23.13457]
[1776348685036,36.42,73911.24,9.8,0.32729,0.00015,23.12433]
[1776348690068,36.42,73911.1,9.8,0.32724,0.00015,23.12277]
[1776348692233,36.41,73911.27,9.8,0.32723,0.00015,23.11967]
[1776348692257,36.41,73911.27,9.8,0.32723,0.00015,23.11967]
[1776348692619,36.41,73911.27,9.8,0.32723,0.00015,23.11967]
[1776348692684,36.41,73911.27,9.8,0.32723,0.00015,23.11967]
[1776348693089,36.41,73911.27,9.8,0.32723,0.00015,23.11967]
[1776348693099,36.41,73899.8,9.8,0.32545,0.00015,23.06479]
[1776348694060,36.41,73899.8,9.8,0.32545,0.00015,23.06479]
[1776348697402,36.41,73895.82,9.8,0.32482,0.00015,23.04533]
[1776348699137,36.41,73884.0,9.8,0.32299,0.00015,22.988]
[1776348704172,36.4,73883.19,9.8,0.32285,0.00015,22.98373]
[1776348707638,36.4,73877.84,9.8,0.32202,0.00015,22.95757]
[1776348712310,36.4,73880.98,9.8,0.3225,0.00015,22.97265]
[1776348713768,36.4,73880.53,9.8,0.32243,0.00015,22.97035]
[1776348714681,36.4,73881.01,9.8,0.3225,0.00015,22.97262]
[1776348714760,36.4,73881.01,9.8,0.3225,0.00015,22.97262]
[1776348715250,36.4,73889.75,9.8,0.32384,0.00015,23.01484]
[1776348716381,36.4,73889.75,9.8,0.32384,0.00015,23.01484]
[1776348716486,36.4,73889.75,9.8,0.32384,0.00015,23.01484]
[1776348718338,36.4,73891.6,9.8,0.32412,0.00015,23.02361]
[1776348718389,36.4,73892.19,9.8,0.32421,0.00015,23.02627]
[1776348720538,36.4,73891.23,9.8,0.32406,0.00015,23.02164]
[1776348721612,36.4,73890.53,9.8,0.32394,0.00015,23.01806]
[1776348721716,36.4,73890.53,9.8,0.32394,0.00015,23.01806]
[1776348722123,36.4,73890.53,9.8,0.32394,0.00015,23.01806]
[1776348721781,36.4,73879.85,9.8,0.3223,0.00015,22.96628]
[1776348722489,36.4,73879.85,9.8,0.3223,0.00015,22.96628]
[1776348722982,36.39,73856.73,9.8,0.31874,0.00015,22.85306]
[1776348723330,36.39,73856.73,9.8,0.31874,0.00015,22.85306]
[1776348723333,36.39,73856.73,9.8,0.31874,0.00015,22.85306]
[1776348723870,36.39,73856.73,9.8,0.31874,0.00015,22.85306]
[1776348723881,36.4,73847.42,9.8,0.31732,0.00015,22.80704]
[1776348724181,36.4,73847.42,9.8,0.31732,0.00015,22.80704]
[1776348724529,36.4,73847.42,9.8,0.31732,0.00015,22.80704]
[1776348724543,36.4,73847.42,9.8,0.31732,0.00015,22.80704]
[1776348726648,36.39,73855.45,9.8,0.31855,0.00015,22.84675]
[1776348728788,36.39,73853.36,9.8,0.31822,0.00015,22.83614]
[1776348732406,36.39,73850.71,9.8,0.31779,0.00015,22.82247]
[1776348736871,36.39,73849.52,9.8,0.31761,0.00015,22.81658]
[1776348737133,36.39,73849.52,9.8,0.31761,0.00015,22.81658]
[1776348738134,36.39,73860.4,9.8,0.31928,0.00015,22.87041]
[1776348739093,36.39,73860.4,9.8,0.31928,0.00015,22.87041]
[1776348739103,36.39,73860.4,9.8,0.31928,0.00015,22.87041]
[1776348739134,36.39,73866.16,9.8,0.32016,0.00015,22.8987]
[1776348740515,36.39,73862.03,9.8,0.31953,0.00015,22.87841]
[1776348743287,36.39,73854.91,9.8,0.31844,0.00015,22.8434]
[1776348746860,36.39,73860.93,9.8,0.31937,0.00015,22.87315]
[1776348747138,36.39,73860.93,9.8,0.31937,0.00015,22.87315]
[1776348747245,36.39,73859.47,9.8,0.31914,0.00015,22.86598]
[1776348747467,36.39,73859.47,9.8,0.31914,0.00015,22.86598]
[1776348747850,36.39,73872.59,9.8,0.32116,0.00015,22.93032]
[1776348749076,36.39,73872.59,9.8,0.32116,0.00015,22.93032]
[1776348749248,36.39,73876.13,9.8,0.3217,0.00015,22.94755]
[1776348750000,36.39,73876.13,9.8,0.3217,0.00015,22.94755]
[1776348750482,36.39,73876.57,9.8,0.32177,0.00015,22.94964]
[1776348751087,36.39,73876.57,9.8,0.32177,0.00015,22.94964]
[1776348753213,36.39,73883.03,9.8,0.32273,0.00015,22.97728]
[1776348753423,36.39,73883.03,9.8,0.32273,0.00015,22.97728]
[1776348753474,36.39,73883.03,9.8,0.32273,0.00015,22.97728]
[1776348753525,36.39,73897.62,9.8,0.32498,0.00015,23.0476]
[1776348755920,36.39,73898.63,9.8,0.32513,0.00015,23.05233]
[1776348759037,36.38,73903.8,9.8,0.32592,0.00015,23.07669]
[1776348759085,36.38,73903.8,9.8,0.32592,0.00015,23.07669]
[1776348759099,36.38,73903.8,9.8,0.32592,0.00015,23.07669]
[1776348759576,36.38,73915.71,9.8,0.32775,0.00015,23.13311]
[1776348760588,36.38,73915.71,9.8,0.32775,0.00015,23.13311]
[1776348760635,36.38,73915.71,9.8,0.32775,0.00015,23.13311]
[1776348761584,36.38,73923.36,9.8,0.32893,0.00016,23.1689]
[1776348762990,36.38,73923.36,9.8,0.32893,0.00016,23.1689]
[1776348763751,36.38,73922.76,9.8,0.32882,0.00016,23.16585]
[1776348766619,36.37,73932.86,9.8,0.33036,0.00016,23.21248]
[1776348767206,36.37,73932.86,9.8,0.33036,0.00016,23.21248]
[1776348767572,36.37,73932.86,9.8,0.33036,0.00016,23.21248]
[1776348768261,36.37,73933.6,9.8,0.33047,0.00016,23.2157]
[1776348772597,36.36,73933.72,9.8,0.33045,0.00016,23.21528]
[1776348775688,36.36,73931.65,9.8,0.33011,0.00016,23.20484]
[1776348775751,36.36,73931.65,9.8,0.33011,0.00016,23.20484]
[1776348779453,36.35,73931.64,9.8,0.33007,0.00016,23.20381]
[1776348779515,36.35,73931.64,9.8,0.33007,0.00016,23.20381]
[1776348782716,36.34,73931.85,9.8,0.33008,0.00016,23.20409]
[1776348785061,36.34,73930.11,9.8,0.32979,0.00016,23.19544]
[1776348790788,36.33,73933.22,9.8,0.33022,0.00016,23.20852]
[1776348791736,36.33,73933.22,9.8,0.33022,0.00016,23.20852]
[1776348792585,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792585,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792609,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792621,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792683,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792698,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792726,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348792756,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348793173,36.33,73936.62,9.8,0.33074,0.00016,23.22422]
[1776348793133,36.33,73944.92,9.8,0.33202,0.00016,23.26273]
[1776348793725,36.33,73944.92,9.8,0.33202,0.00016,23.26273]
[1776348794104,36.33,73944.92,9.8,0.33202,0.00016,23.26273]
[1776348794196,36.32,73952.9,9.8,0.33326,0.00016,23.29963]
[1776348794252,36.32,73952.9,9.8,0.33326,0.00016,23.29963]
[1776348794825,36.32,73960.82,9.8,0.3345,0.00016,23.33625]
[1776348795606,36.32,73960.82,9.8,0.3345,0.00016,23.33625]
[1776348795649,36.32,73960.82,9.8,0.3345,0.00016,23.33625]
[1776348795756,36.32,73960.82,9.8,0.3345,0.00016,23.33625]
[1776348795837,36.32,73960.82,9.8,0.3345,0.00016,23.33625]
[1776348795912,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796362,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796386,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796390,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796456,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796682,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348796996,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348797044,36.33,73950.76,9.8,0.33293,0.00016,23.28984]
[1776348797119,36.32,73932.42,9.8,0.33007,0.00016,23.20409]
[1776348797593,36.32,73932.42,9.8,0.33007,0.00016,23.20409]
[1776348797687,36.32,73932.42,9.8,0.33007,0.00016,23.20409]
[1776348798005,36.32,73932.42,9.8,0.33007,0.00016,23.20409]
[1776348798032,36.32,73922.47,9.8,0.32851,0.00016,23.15694]
[1776348799527,36.32,73918.51,9.8,0.32789,0.00016,23.13797]
[1776348799879,36.32,73918.51,9.8,0.32789,0.00016,23.13797]
[1776348804105,36.32,73920.44,9.8,0.32817,0.00016,23.14638]
[1776348804913,36.31,73907.61,9.8,0.32616,0.00015,23.08489]
[1776348806308,36.31,73903.01,9.8,0.32544,0.00015,23.0627]
[1776348807074,36.31,73903.01,9.8,0.32544,0.00015,23.0627]
[1776348809208,36.31,73900.94,9.8,0.32511,0.00015,23.05251]
[1776348809948,36.31,73888.91,9.8,0.32325,0.00015,22.99422]
[1776348811027,36.31,73888.91,9.8,0.32325,0.00015,22.99422]
[1776348811059,36.31,73888.91,9.8,0.32325,0.00015,22.99422]
[1776348811862,36.31,73884.34,9.8,0.32252,0.00015,22.9684]
[1776348817002,36.31,73889.25,9.8,0.32326,0.00015,22.99193]
[1776348822040,36.3,73887.18,9.8,0.32294,0.00015,22.98172]
[1776348827076,36.3,73892.57,9.8,0.32377,0.00015,23.00763]
[1776348830144,36.3,73897.23,9.8,0.32448,0.00015,23.03004]
[1776348831989,36.3,73897.45,9.8,0.32451,0.00015,23.03098]
[1776348832596,36.3,73893.25,9.8,0.32386,0.00015,23.01064]
[1776348834613,36.3,73891.4,9.8,0.32357,0.00015,23.00162]
[1776348835053,36.3,73891.4,9.8,0.32357,0.00015,23.00162]
[1776348838753,36.3,73896.51,9.8,0.32436,0.00015,23.02612]
[1776348842553,36.3,73890.14,9.8,0.32337,0.00015,22.99518]
[1776348842669,36.3,73890.14,9.8,0.32337,0.00015,22.99518]
[1776348843201,36.3,73878.17,9.8,0.32152,0.00015,22.93691]
[1776348845559,36.3,73875.76,9.8,0.32115,0.00015,22.9252]
[1776348849108,36.3,73876.41,9.8,0.32125,0.00015,22.92845]
[1776348849154,36.3,73876.41,9.8,0.32125,0.00015,22.92845]
[1776348849421,36.3,73872.12,9.8,0.32059,0.00015,22.90747]
[1776348849497,36.3,73872.12,9.8,0.32059,0.00015,22.90747]
[1776348849786,36.3,73872.12,9.8,0.32059,0.00015,22.90747]
[1776348849925,36.3,73872.12,9.8,0.32059,0.00015,22.90747]
[1776348850252,36.3,73856.26,9.8,0.31815,0.00015,22.82931]
[1776348850606,36.3,73856.26,9.8,0.31815,0.00015,22.82931]
[1776348850730,36.3,73856.26,9.8,0.31815,0.00015,22.82931]
[1776348852152,36.3,73850.26,9.8,0.31724,0.00015,22.79962]
[1776348852266,36.3,73850.28,9.8,0.31724,0.00015,22.79985]
[1776348852511,36.3,73850.28,9.8,0.31724,0.00015,22.79985]
[1776348852722,36.3,73850.28,9.8,0.31724,0.00015,22.79985]
[1776348852739,36.3,73850.28,9.8,0.31724,0.00015,22.79985]
[1776348852804,36.3,73850.28,9.8,0.31724,0.00015,22.79985]
[1776348853273,36.3,73858.41,9.8,0.31849,0.00015,22.84029]
[1776348853464,36.3,73858.41,9.8,0.31849,0.00015,22.84029]
[1776348853570,36.3,73858.41,9.8,0.31849,0.00015,22.84029]
[1776348855928,36.3,73865.21,9.8,0.31954,0.00015,22.87403]
[1776348855992,36.3,73865.21,9.8,0.31954,0.00015,22.87403]
[1776348856999,36.3,73861.81,9.8,0.31902,0.00015,22.85732]
[1776348861436,36.31,73859.63,9.8,0.3187,0.00015,22.84692]
[1776348866208,36.31,73856.33,9.8,0.3182,0.00015,22.83081]
[1776348866255,36.31,73855.98,9.8,0.31815,0.00015,22.82923]
[1776348871399,36.31,73854.2,9.8,0.31786,0.00015,22.81702]
[1776348877212,36.31,73852.99,9.8,0.31768,0.00015,22.81118]
[1776348879261,36.31,73854.15,9.8,0.31786,0.00015,22.817]
[1776348888718,36.31,73849.45,9.8,0.31716,0.00015,22.79403]
[1776348891184,36.31,73849.43,9.8,0.31715,0.00015,22.79399]
[1776348891215,36.31,73849.43,9.8,0.31715,0.00015,22.79399]
[1776348891220,36.31,73849.43,9.8,0.31715,0.00015,22.79399]
[1776348892994,36.31,73846.47,9.8,0.3167,0.00015,22.77931]
[1776348896275,36.31,73847.2,9.8,0.31682,0.00015,22.78306]
[1776348896523,36.32,73847.18,9.8,0.31682,0.00015,22.78299]
[1776348897029,36.32,73847.18,9.8,0.31682,0.00015,22.78299]
[1776348897166,36.32,73847.18,9.8,0.31682,0.00015,22.78299]
[1776348901762,36.32,73844.5,9.8,0.31641,0.00015,22.7698]
[1776348901788,36.32,73844.5,9.8,0.31641,0.00015,22.7698]
[1776348902101,36.32,73844.5,9.8,0.31641,0.00015,22.7698]
[1776348902185,36.32,73844.5,9.8,0.31641,0.00015,22.7698]
[1776348903097,36.32,73844.39,9.8,0.31639,0.00015,22.76929]
[1776348903196,36.32,73844.39,9.8,0.31639,0.00015,22.76929]
[1776348903369,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903373,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903433,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903573,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903720,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903838,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903963,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348903995,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348904214,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348904251,36.32,73835.78,9.8,0.31507,0.00015,22.72602]
[1776348904272,36.32,73846.37,9.8,0.3167,0.00015,22.7791]
[1776348904444,36.32,73846.37,9.8,0.3167,0.00015,22.7791]
[1776348904496,36.32,73846.37,9.8,0.3167,0.00015,22.7791]
[1776348904627,36.32,73846.37,9.8,0.3167,0.00015,22.7791]
[1776348904633,36.32,73859.71,9.8,0.31875,0.00015,22.84538]
[1776348905498,36.32,73859.71,9.8,0.31875,0.00015,22.84538]
[1776348905640,36.32,73869.1,9.8,0.32019,0.00015,22.89164]
[1776348906431,36.32,73869.1,9.8,0.32019,0.00015,22.89164]
[1776348906993,36.32,73869.1,9.8,0.32019,0.00015,22.89164]
[1776348907230,36.32,73869.1,9.8,0.32019,0.00015,22.89164]
[1776348907408,36.32,73871.23,9.8,0.32052,0.00015,22.90207]
[1776348908876,36.32,73870.53,9.8,0.32041,0.00015,22.8986]
[1776348908902,36.32,73870.53,9.8,0.32041,0.00015,22.8986]
[1776348908966,36.32,73870.53,9.8,0.32041,0.00015,22.8986]
[1776348909840,36.32,73871.24,9.8,0.32052,0.00015,22.90205]
[1776348910035,36.32,73871.24,9.8,0.32052,0.00015,22.90205]
[1776348910125,36.32,73882.17,9.8,0.3222,0.00015,22.95543]
[1776348910562,36.32,73882.17,9.8,0.3222,0.00015,22.95543]
[1776348916087,36.31,73880.21,9.8,0.32188,0.00015,22.94532]
[1776348917563,36.31,73884.11,9.8,0.32247,0.00015,22.96412]
[1776348917648,36.31,73884.11,9.8,0.32247,0.00015,22.96412]
[1776348921455,36.31,73893.88,9.8,0.32397,0.00015,23.01097]
[1776348924719,36.3,73904.33,9.8,0.32557,0.00015,23.06086]
[1776348924787,36.3,73904.33,9.8,0.32557,0.00015,23.06086]
[1776348924943,36.3,73904.33,9.8,0.32557,0.00015,23.06086]
[1776348927461,36.3,73906.71,9.8,0.32592,0.00016,23.07173]
[1776348927533,36.3,73906.71,9.8,0.32592,0.00016,23.07173]
[1776348928119,36.3,73906.71,9.8,0.32592,0.00016,23.07173]
[1776348928200,36.3,73891.72,9.8,0.3236,0.00015,22.99954]
[1776348928813,36.3,73877.96,9.8,0.32146,0.00015,22.93229]
[1776348930903,36.3,73876.97,10.2,0.32131,0.00015,22.92738]
[1776348931002,36.3,73884.33,10.2,0.32242,0.00015,22.95964]
[1776348932365,36.3,73884.33,10.2,0.32242,0.00015,22.95964]
[1776348932974,36.3,73887.35,10.2,0.32288,0.00015,22.97427]
[1776348933044,36.3,73887.35,10.2,0.32288,0.00015,22.97427]
[1776348933208,36.3,73887.35,10.2,0.32288,0.00015,22.97427]
[1776348933254,36.3,73887.35,10.2,0.32288,0.00015,22.97427]
[1776348933848,36.3,73899.03,10.2,0.32468,0.00015,23.03063]
[1776348935193,36.3,73899.03,10.2,0.32468,0.00015,23.03063]
[1776348938001,36.29,73898.62,10.2,0.32461,0.00015,23.02832]
[1776348939625,36.29,73907.01,10.2,0.3259,0.00016,23.06843]
[1776348939940,36.29,73907.01,10.2,0.3259,0.00016,23.06843]
[1776348939964,36.29,73907.01,10.2,0.3259,0.00016,23.06843]
[1776348940244,36.29,73907.01,10.2,0.3259,0.00016,23.06843]
[1776348940320,36.29,73893.46,10.2,0.3238,0.00015,23.00305]
[1776348940477,36.29,73893.46,10.2,0.3238,0.00015,23.00305]
[1776348941023,36.29,73893.46,10.2,0.3238,0.00015,23.00305]
[1776348941053,36.29,73880.13,10.2,0.32174,0.00015,22.93819]
[1776348944433,36.29,73876.08,10.2,0.32111,0.00015,22.91836]
[1776348944626,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945052,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945070,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945319,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945454,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945569,36.29,73878.04,10.2,0.32141,0.00015,22.92794]
[1776348945368,36.29,73891.55,10.2,0.3235,0.00015,22.99366]
[1776348945674,36.29,73891.55,10.2,0.3235,0.00015,22.99366]
[1776348946043,36.29,73891.55,10.2,0.3235,0.00015,22.99366]
[1776348946100,36.29,73891.55,10.2,0.3235,0.00015,22.99366]
[1776348946273,36.29,73870.69,10.2,0.32028,0.00015,22.89189]
[1776348946948,36.29,73870.69,10.2,0.32028,0.00015,22.89189]
[1776348946958,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348947691,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948181,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948379,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948428,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948441,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948470,36.29,73859.49,10.2,0.31855,0.00015,22.83659]
[1776348948229,36.29,73850.16,10.2,0.31712,0.00015,22.79034]
[1776348949324,36.29,73850.16,10.2,0.31712,0.00015,22.79034]
[1776348949728,36.29,73844.63,10.2,0.31627,0.00015,22.7626]
[1776348950227,36.29,73844.63,10.2,0.31627,0.00015,22.7626]
[1776348950289,36.29,73844.63,10.2,0.31627,0.00015,22.7626]
[1776348950420,36.29,73844.63,10.2,0.31627,0.00015,22.7626]
[1776348950379,36.29,73844.14,10.2,0.3162,0.00015,22.76027]
[1776348951357,36.29,73844.14,10.2,0.3162,0.00015,22.76027]
[1776348953131,36.29,73843.43,10.2,0.31608,0.00015,22.75657]
[1776348953310,36.29,73843.43,10.2,0.31608,0.00015,22.75657]
[1776348953377,36.29,73843.43,10.2,0.31608,0.00015,22.75657]
[1776348953557,36.29,73842.29,10.2,0.31591,0.00015,22.75084]
[1776348954025,36.29,73842.29,10.2,0.31591,0.00015,22.75084]
[1776348954400,36.29,73832.64,10.2,0.31443,0.00015,22.70228]
[1776348956258,36.29,73833.42,10.2,0.31454,0.00015,22.70613]
[1776348957522,36.29,73836.9,10.2,0.31507,0.00015,22.72348]
[1776348957815,36.29,73836.9,10.2,0.31507,0.00015,22.72348]
[1776348958314,36.29,73836.9,10.2,0.31507,0.00015,22.72348]
[1776348958679,36.29,73839.71,10.2,0.3155,0.00015,22.73749]
[1776348960365,36.28,73842.79,10.2,0.31597,0.00015,22.75281]
[1776348960397,36.28,73842.79,10.2,0.31597,0.00015,22.75281]
[1776348960384,36.28,73851.08,10.2,0.31723,0.00015,22.79407]
[1776348962653,36.28,73846.93,10.2,0.31659,0.00015,22.77324]
[1776348963719,36.28,73848.72,10.2,0.31687,0.00015,22.7821]
[1776348968238,36.28,73845.26,10.2,0.31632,0.00015,22.76452]
[1776348969223,36.28,73844.18,10.2,0.31616,0.00015,22.75905]
[1776348969937,36.28,73844.05,10.2,0.31613,0.00015,22.75834]
[1776348970066,36.28,73844.05,10.2,0.31613,0.00015,22.75834]
[1776348970200,36.28,73844.05,10.2,0.31613,0.00015,22.75834]
[1776348973165,36.28,73834.78,10.2,0.31471,0.00015,22.71156]
[1776348973263,36.28,73834.78,10.2,0.31471,0.00015,22.71156]
[1776348973393,36.28,73834.78,10.2,0.31471,0.00015,22.71156]
[1776348973421,36.28,73834.78,10.2,0.31471,0.00015,22.71156]
[1776348973481,36.28,73834.78,10.2,0.31471,0.00015,22.71156]
[1776348973452,36.28,73833.32,10.2,0.31448,0.00015,22.70411]
[1776348973729,36.28,73833.32,10.2,0.31448,0.00015,22.70411]
[1776348973741,36.28,73833.32,10.2,0.31448,0.00015,22.70411]
[1776348974157,36.27,73825.67,10.2,0.3133,0.00015,22.66514]
[1776348974501,36.27,73825.67,10.2,0.3133,0.00015,22.66514]
[1776348975164,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348975738,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348975913,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348975982,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348976030,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348976049,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348976095,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348976313,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348976347,36.27,73830.77,10.2,0.31407,0.00015,22.69075]
[1776348977281,36.27,73836.68,10.2,0.31497,0.00015,22.72035]
[1776348977295,36.27,73836.68,10.2,0.31497,0.00015,22.72035]
[1776348977348,36.27,73836.68,10.2,0.31497,0.00015,22.72035]
[1776348978081,36.27,73841.13,10.2,0.31565,0.00015,22.74258]
[1776348979619,36.27,73847.37,10.2,0.3166,0.00015,22.77353]
[1776348980777,36.27,73841.74,10.2,0.31573,0.00015,22.74522]
[1776348982320,36.27,73839.19,10.2,0.31534,0.00015,22.73231]
[1776348984084,36.27,73834.39,10.2,0.31459,0.00015,22.70796]
[1776348984366,36.27,73834.39,10.2,0.31459,0.00015,22.70796]
[1776348984387,36.27,73834.39,10.2,0.31459,0.00015,22.70796]
[1776348984450,36.27,73831.17,10.2,0.3141,0.00015,22.69164]
[1776348984886,36.27,73831.17,10.2,0.3141,0.00015,22.69164]
[1776348985238,36.26,73823.72,10.2,0.31295,0.00015,22.65362]
[1776348985568,36.26,73823.72,10.2,0.31295,0.00015,22.65362]
[1776348985573,36.26,73823.72,10.2,0.31295,0.00015,22.65362]
[1776348985802,36.26,73823.72,10.2,0.31295,0.00015,22.65362]
[1776348986305,36.26,73823.72,10.2,0.31295,0.00015,22.65362]
[1776348987853,36.26,73818.55,10.2,0.31214,0.00015,22.62676]
[1776348989045,36.26,73818.25,10.2,0.31208,0.00015,22.62495]
[1776348990054,36.26,73814.07,10.2,0.31144,0.00015,22.60337]
[1776348990338,36.26,73814.07,10.2,0.31144,0.00015,22.60337]
[1776348990504,36.26,73796.86,10.2,0.30881,0.00015,22.51484]
[1776348990651,36.26,73796.86,10.2,0.30881,0.00015,22.51484]
[1776348990726,36.26,73796.86,10.2,0.30881,0.00015,22.51484]
[1776348991440,36.25,73783.6,10.2,0.30677,0.00015,22.4424]
[1776348991905,36.25,73783.6,10.2,0.30677,0.00015,22.4424]
[1776348992673,36.25,73779.11,10.2,0.30608,0.00015,22.41889]
[1776348992786,36.25,73779.11,10.2,0.30608,0.00015,22.41889]
[1776348993157,36.25,73779.11,10.2,0.30608,0.00015,22.41889]
[1776348993792,36.25,73772.12,10.2,0.30502,0.00015,22.38228]
[1776348994159,36.25,73772.12,10.2,0.30502,0.00015,22.38228]
[1776348994219,36.25,73772.12,10.2,0.30502,0.00015,22.38228]
[1776348994313,36.25,73761.74,10.2,0.30345,0.00015,22.32772]
[1776348994946,36.25,73761.74,10.2,0.30345,0.00015,22.32772]
[1776349000145,36.25,73757.81,10.2,0.30285,0.00015,22.30685]
[1776349000234,36.25,73757.81,10.2,0.30285,0.00015,22.30685]
[1776349002976,36.25,73759.39,10.2,0.30309,0.00015,22.31509]
[1776349003217,36.25,73759.39,10.2,0.30309,0.00015,22.31509]
[1776349003479,36.25,73759.39,10.2,0.30309,0.00015,22.31509]
[1776349003382,36.25,73772.08,10.2,0.305,0.00015,22.3817]
[1776349003550,36.25,73772.08,10.2,0.305,0.00015,22.3817]
[1776349003687,36.25,73772.08,10.2,0.305,0.00015,22.3817]
[1776349006403,36.25,73785.61,10.2,0.30704,0.00015,22.45187]
[1776349009372,36.25,73779.62,10.2,0.30612,0.00015,22.42044]
[1776349010207,36.25,73776.25,10.2,0.30561,0.00015,22.40274]
[1776349010315,36.25,73776.25,10.2,0.30561,0.00015,22.40274]
[1776349010432,36.25,73768.79,10.2,0.30448,0.00015,22.36361]
[1776349010773,36.25,73768.79,10.2,0.30448,0.00015,22.36361]
[1776349010981,36.25,73768.79,10.2,0.30448,0.00015,22.36361]
[1776349011725,36.24,73763.12,10.2,0.30362,0.00015,22.33376]
[1776349013453,36.24,73775.24,10.2,0.30545,0.00015,22.39721]
[1776349014152,36.24,73775.24,10.2,0.30545,0.00015,22.39721]
[1776349015582,36.24,73777.25,10.2,0.30575,0.00015,22.4075]
[1776349020509,36.24,73768.84,10.2,0.30446,0.00015,22.36316]
[1776349020572,36.24,73768.84,10.2,0.30446,0.00015,22.36316]
[1776349021582,36.24,73760.74,10.2,0.30324,0.00015,22.32046]
[1776349023190,36.24,73757.75,10.2,0.30279,0.00015,22.30466]
[1776349023210,36.24,73757.75,10.2,0.30279,0.00015,22.30466]
[1776349023372,36.24,73757.75,10.2,0.30279,0.00015,22.30466]
[1776349023438,36.24,73757.75,10.2,0.30279,0.00015,22.30466]
[1776349023527,36.24,73743.81,10.2,0.30069,0.00015,22.23078]
[1776349023654,36.24,73743.81,10.2,0.30069,0.00015,22.23078]
[1776349024534,36.24,73735.39,10.2,0.29942,0.00015,22.18594]
[1776349025744,36.24,73735.94,10.2,0.29951,0.00015,22.18897]
[1776349028176,36.24,73729.98,10.2,0.29862,0.00015,22.15729]
[1776349029762,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349029806,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349029855,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349029916,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349030114,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349030233,36.24,73723.79,10.2,0.2977,0.00015,22.12434]
[1776349030265,36.24,73723.63,10.2,0.29768,0.00015,22.12363]
[1776349031430,36.24,73723.63,10.2,0.29768,0.00015,22.12363]
[1776349032089,36.24,73716.78,10.2,0.29665,0.00015,22.08661]
[1776349033092,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033126,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033136,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033191,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033224,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033290,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033371,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033393,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033438,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033483,36.24,73713.68,10.2,0.29619,0.00015,22.06974]
[1776349033486,36.24,73707.19,10.2,0.29521,0.00015,22.03449]
[1776349033802,36.24,73707.19,10.2,0.29521,0.00015,22.03449]
[1776349033835,36.24,73707.19,10.2,0.29521,0.00015,22.03449]
[1776349033844,36.24,73707.19,10.2,0.29521,0.00015,22.03449]
[1776349034236,36.24,73707.19,10.2,0.29521,0.00015,22.03449]
[1776349034264,36.24,73724.97,10.2,0.29788,0.00015,22.13071]
[1776349035709,36.24,73726.17,10.2,0.29806,0.00015,22.1373]
[1776349036228,36.24,73726.17,10.2,0.29806,0.00015,22.1373]
[1776349036231,36.24,73726.17,10.2,0.29806,0.00015,22.1373]
[1776349037217,36.25,73724.24,10.2,0.29778,0.00015,22.12706]
[1776349037320,36.25,73724.24,10.2,0.29778,0.00015,22.12706]
[1776349038156,36.25,73720.03,10.2,0.29715,0.00015,22.10454]
[1776349038333,36.25,73720.03,10.2,0.29715,0.00015,22.10454]
[1776349038363,36.25,73720.03,10.2,0.29715,0.00015,22.10454]
[1776349038367,36.25,73714.97,10.2,0.2964,0.00015,22.07741]
[1776349040061,36.25,73716.52,10.2,0.29663,0.00015,22.08578]
[1776349040086,36.25,73716.52,10.2,0.29663,0.00015,22.08578]
[1776349040161,36.25,73716.52,10.2,0.29663,0.00015,22.08578]
[1776349040411,36.25,73716.52,10.2,0.29663,0.00015,22.08578]
[1776349040501,36.25,73716.52,10.2,0.29663,0.00015,22.08578]
[1776349040497,36.25,73718.28,10.2,0.29689,0.00015,22.09515]
[1776349042122,36.25,73720.05,10.2,0.29716,0.00015,22.10486]
[1776349045754,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349045772,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349045781,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349045816,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349046028,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349046323,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349046488,36.25,73716.75,10.2,0.29668,0.00015,22.08754]
[1776349046545,36.25,73715.28,10.2,0.29647,0.00015,22.07993]
[1776349047255,36.25,73715.28,10.2,0.29647,0.00015,22.07993]
[1776349048370,36.25,73700.5,10.2,0.29426,0.00015,21.99959]
[1776349048935,36.25,73689.82,10.2,0.29267,0.00015,21.94125]
[1776349052644,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349052767,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349052819,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349052908,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349052924,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349053236,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349053258,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349053350,36.25,73687.81,10.2,0.29234,0.00015,21.92658]
[1776349053405,36.25,73685.3,10.2,0.29197,0.00015,21.91283]
[1776349053767,36.25,73685.3,10.2,0.29197,0.00015,21.91283]
[1776349054532,36.25,73664.91,10.2,0.28894,0.00015,21.8001]
[1776349054629,36.25,73664.91,10.2,0.28894,0.00015,21.8001]
[1776349056520,36.25,73660.49,10.2,0.28828,0.00015,21.77519]
[1776349057663,36.25,73660.92,10.2,0.28834,0.00015,21.77739]
[1776349061197,36.24,73662.6,10.2,0.28857,0.00015,21.78613]
[1776349061370,36.24,73662.6,10.2,0.28857,0.00015,21.78613]
[1776349061466,36.24,73664.13,10.2,0.28879,0.00015,21.79442]
[1776349062084,36.24,73675.95,10.2,0.29054,0.00015,21.85967]
[1776349063462,36.24,73675.95,10.2,0.29054,0.00015,21.85967]
[1776349063627,36.24,73675.95,10.2,0.29054,0.00015,21.85967]
[1776349063867,36.24,73673.94,10.2,0.29023,0.00015,21.84842]
[1776349063927,36.24,73673.94,10.2,0.29023,0.00015,21.84842]
[1776349064221,36.24,73673.94,10.2,0.29023,0.00015,21.84842]
[1776349064262,36.24,73663.37,10.2,0.28866,0.00015,21.78967]
[1776349064834,36.24,73663.37,10.2,0.28866,0.00015,21.78967]
[1776349065868,36.24,73650.67,10.2,0.28678,0.00015,21.71878]
[1776349067681,36.24,73651.63,10.2,0.28692,0.00015,21.72382]
[1776349068279,36.24,73651.63,10.2,0.28692,0.00015,21.72382]
[1776349068353,36.24,73651.63,10.2,0.28692,0.00015,21.72382]
[1776349069125,36.24,73651.92,10.2,0.28695,0.00015,21.72529]
[1776349070127,36.23,73658.09,10.2,0.28786,0.00015,21.75952]
[1776349073174,36.23,73651.71,10.2,0.2869,0.00015,21.72345]
[1776349075982,36.23,73639.41,10.2,0.28508,0.00015,21.65404]
[1776349077733,36.23,73638.93,10.2,0.28501,0.00015,21.65125]
[1776349078559,36.23,73638.93,10.2,0.28501,0.00015,21.65125]
[1776349079015,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079132,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079292,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079318,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079404,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079484,36.23,73637.89,10.2,0.28485,0.00015,21.64533]
[1776349079629,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349079766,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349080178,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349080362,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349080452,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349080583,36.23,73626.04,10.2,0.28311,0.00015,21.57847]
[1776349080593,36.23,73598.04,10.2,0.27902,0.00015,21.41919]
[1776349081108,36.23,73598.04,10.2,0.27902,0.00015,21.41919]
[1776349081335,36.23,73598.04,10.2,0.27902,0.00015,21.41919]
[1776349081593,36.23,73598.04,10.2,0.27902,0.00015,21.41919]
[1776349081632,36.23,73588.79,10.2,0.27768,0.00015,21.36628]
[1776349081859,36.23,73588.79,10.2,0.27768,0.00015,21.36628]
[1776349082231,36.23,73588.79,10.2,0.27768,0.00015,21.36628]
[1776349082330,36.23,73588.79,10.2,0.27768,0.00015,21.36628]
[1776349082406,36.22,73575.63,10.2,0.27573,0.00014,21.28873]
[1776349083381,36.22,73575.63,10.2,0.27573,0.00014,21.28873]
[1776349083467,36.22,73576.7,10.2,0.27586,0.00014,21.29403]
[1776349083967,36.22,73576.7,10.2,0.27586,0.00014,21.29403]
[1776349084160,36.22,73576.7,10.2,0.27586,0.00014,21.29403]
[1776349084191,36.22,73576.7,10.2,0.27586,0.00014,21.29403]
[1776349084300,36.21,73574.41,10.2,0.27548,0.00014,21.27911]
[1776349085129,36.21,73574.41,10.2,0.27548,0.00014,21.27911]
[1776349085280,36.21,73574.41,10.2,0.27548,0.00014,21.27911]
[1776349085382,36.21,73574.41,10.2,0.27548,0.00014,21.27911]
[1776349085423,36.21,73574.41,10.2,0.27548,0.00014,21.27911]
[1776349085480,36.21,73580.42,10.2,0.27634,0.00014,21.31309]
[1776349085860,36.21,73580.42,10.2,0.27634,0.00014,21.31309]
[1776349086363,36.21,73580.42,10.2,0.27634,0.00014,21.31309]
[1776349086761,36.2,73577.08,10.2,0.27583,0.00014,21.29287]
[1776349086973,36.2,73577.08,10.2,0.27583,0.00014,21.29287]
[1776349087527,36.2,73577.08,10.2,0.27583,0.00014,21.29287]
[1776349087630,36.2,73564.08,10.2,0.27394,0.00014,21.2173]
[1776349088416,36.2,73564.08,10.2,0.27394,0.00014,21.2173]
[1776349088610,36.2,73551.9,10.2,0.27218,0.00014,21.14618]
[1776349088841,36.2,73551.9,10.2,0.27218,0.00014,21.14618]
[1776349089368,36.2,73527.37,10.2,0.26866,0.00014,21.00201]
[1776349089979,36.2,73527.37,10.2,0.26866,0.00014,21.00201]
[1776349090355,36.2,73527.37,10.2,0.26866,0.00014,21.00201]
[1776349090384,36.2,73527.37,10.2,0.26866,0.00014,21.00201]
[1776349090481,36.2,73523.05,10.2,0.26806,0.00014,20.97696]
[1776349091613,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092066,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092132,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092177,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092573,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092652,36.21,73533.04,10.2,0.26953,0.00014,21.03749]
[1776349092779,36.21,73538.23,10.2,0.27029,0.00014,21.06896]
[1776349093029,36.21,73538.23,10.2,0.27029,0.00014,21.06896]
[1776349093138,36.21,73538.23,10.2,0.27029,0.00014,21.06896]
[1776349093193,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349093786,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349094047,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349094073,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349094102,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349094581,36.21,73534.5,10.2,0.26976,0.00014,21.04708]
[1776349094651,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349094786,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349094791,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349095074,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349095087,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349095195,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349095584,36.21,73528.75,10.2,0.26894,0.00014,21.0132]
[1776349095785,36.22,73531.53,10.2,0.26938,0.00014,21.03125]
[1776349096087,36.22,73531.53,10.2,0.26938,0.00014,21.03125]
[1776349096197,36.22,73531.53,10.2,0.26938,0.00014,21.03125]
[1776349096590,36.22,73531.53,10.2,0.26938,0.00014,21.03125]
[1776349096782,36.22,73535.61,10.2,0.26997,0.00014,21.05541]
[1776349097092,36.22,73535.61,10.2,0.26997,0.00014,21.05541]
[1776349097199,36.22,73535.61,10.2,0.26997,0.00014,21.05541]
[1776349097597,36.22,73535.61,10.2,0.26997,0.00014,21.05541]
[1776349097781,36.22,73538.22,10.2,0.27034,0.00014,21.07087]
[1776349098095,36.22,73538.22,10.2,0.27034,0.00014,21.07087]
[1776349098191,36.22,73538.22,10.2,0.27034,0.00014,21.07087]
[1776349098599,36.22,73538.22,10.2,0.27034,0.00014,21.07087]
[1776349098781,36.22,73539.39,10.2,0.27051,0.00014,21.07784]
[1776349099098,36.22,73539.39,10.2,0.27051,0.00014,21.07784]
[1776349099186,36.22,73539.39,10.2,0.27051,0.00014,21.07784]
[1776349099605,36.22,73539.39,10.2,0.27051,0.00014,21.07784]
[1776349099781,36.22,73540.05,10.2,0.27061,0.00014,21.08182]
[1776349100113,36.22,73540.05,10.2,0.27061,0.00014,21.08182]
[1776349100184,36.22,73540.05,10.2,0.27061,0.00014,21.08182]
[1776349100460,36.22,73540.05,10.2,0.27061,0.00014,21.08182]
[1776349100622,36.22,73540.05,10.2,0.27061,0.00014,21.08182]
[1776349100781,36.22,73544.2,10.2,0.27121,0.00014,21.10626]
[1776349101005,36.22,73544.2,10.2,0.27121,0.00014,21.10626]
[1776349101123,36.22,73544.2,10.2,0.27121,0.00014,21.10626]
[1776349101191,36.22,73544.2,10.2,0.27121,0.00014,21.10626]
[1776349101618,36.22,73544.2,10.2,0.27121,0.00014,21.10626]
[1776349101777,36.22,73546.15,10.2,0.27149,0.00014,21.11775]
[1776349104228,36.22,73541.19,10.2,0.27078,0.00014,21.08881]
[1776349106185,36.22,73529.37,10.2,0.26909,0.00014,21.01938]
[1776349108322,36.23,73531.12,10.2,0.26935,0.00014,21.03014]
[1776349108726,36.23,73531.71,10.2,0.26944,0.00014,21.03376]
[1776349109059,36.23,73531.71,10.2,0.26944,0.00014,21.03376]
[1776349109639,36.23,73540.68,10.2,0.27073,0.00014,21.08663]
[1776349110851,36.23,73546.7,10.2,0.2716,0.00014,21.122]
[1776349111038,36.23,73546.7,10.2,0.2716,0.00014,21.122]
[1776349111042,36.23,73546.7,10.2,0.2716,0.00014,21.122]
[1776349111231,36.23,73546.7,10.2,0.2716,0.00014,21.122]
[1776349111234,36.23,73554.0,10.2,0.27262,0.00014,21.161]
[1776349112978,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113512,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113524,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113536,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113565,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113569,36.23,73561.29,10.2,0.27367,0.00014,21.20319]
[1776349113689,36.23,73564.99,10.2,0.2742,0.00014,21.22463]
[1776349114028,36.23,73564.99,10.2,0.2742,0.00014,21.22463]
[1776349114390,36.23,73564.99,10.2,0.2742,0.00014,21.22463]
[1776349115692,36.23,73570.83,10.2,0.27504,0.00014,21.25849]
[1776349115847,36.23,73575.73,10.2,0.27575,0.00014,21.2869]
[1776349115994,36.23,73575.73,10.2,0.27575,0.00014,21.2869]
[1776349116269,36.23,73588.28,10.2,0.27757,0.00015,21.35928]
[1776349117581,36.23,73588.28,10.2,0.27757,0.00015,21.35928]
[1776349117681,36.23,73588.28,10.2,0.27757,0.00015,21.35928]
[1776349117786,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349117814,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349117980,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118080,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118120,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118352,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118416,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118432,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118574,36.23,73593.68,10.2,0.27836,0.00015,21.39051]
[1776349118630,36.23,73612.28,10.2,0.28108,0.00015,21.49694]
[1776349118786,36.23,73612.28,10.2,0.28108,0.00015,21.49694]
[1776349118917,36.23,73612.28,10.2,0.28108,0.00015,21.49694]
[1776349119044,36.23,73612.28,10.2,0.28108,0.00015,21.49694]
[1776349119097,36.23,73612.28,10.2,0.28108,0.00015,21.49694]
[1776349120055,36.23,73619.01,10.2,0.28206,0.00015,21.53524]
[1776349123002,36.23,73628.41,10.2,0.28344,0.00015,21.58848]
[1776349123050,36.23,73628.41,10.2,0.28344,0.00015,21.58848]
[1776349123132,36.23,73628.41,10.2,0.28344,0.00015,21.58848]
[1776349123754,36.23,73628.41,10.2,0.28344,0.00015,21.58848]
[1776349123878,36.23,73632.29,10.2,0.28401,0.00015,21.61036]
[1776349125301,36.23,73636.09,10.2,0.28457,0.00015,21.63172]
[1776349125379,36.23,73636.09,10.2,0.28457,0.00015,21.63172]
[1776349125754,36.23,73631.96,10.2,0.28396,0.00015,21.60841]
[1776349125821,36.23,73631.96,10.2,0.28396,0.00015,21.60841]
[1776349126628,36.23,73631.96,10.2,0.28396,0.00015,21.60841]
[1776349127634,36.23,73634.76,10.2,0.28437,0.00015,21.62415]
[1776349127728,36.23,73634.76,10.2,0.28437,0.00015,21.62415]
[1776349128557,36.23,73641.16,10.2,0.28531,0.00015,21.66008]
[1776349130154,36.23,73636.73,10.2,0.28465,0.00015,21.63501]
[1776349130525,36.23,73636.73,10.2,0.28465,0.00015,21.63501]
[1776349130673,36.23,73649.94,10.2,0.28659,0.00015,21.709]
[1776349131222,36.23,73649.94,10.2,0.28659,0.00015,21.709]
[1776349131531,36.23,73649.94,10.2,0.28659,0.00015,21.709]
[1776349131551,36.23,73649.94,10.2,0.28659,0.00015,21.709]
[1776349131615,36.23,73663.95,10.2,0.28866,0.00015,21.78703]
[1776349132343,36.23,73663.95,10.2,0.28866,0.00015,21.78703]
[1776349132408,36.23,73635.32,10.2,0.28444,0.00015,21.62694]
[1776349133146,36.23,73635.32,10.2,0.28444,0.00015,21.62694]
[1776349133409,36.23,73622.94,10.2,0.28262,0.00015,21.55685]
[1776349134430,36.23,73622.94,10.2,0.28262,0.00015,21.55685]
[1776349134465,36.23,73624.56,10.2,0.28286,0.00015,21.56598]
[1776349134978,36.23,73624.56,10.2,0.28286,0.00015,21.56598]
[1776349135224,36.23,73624.56,10.2,0.28286,0.00015,21.56598]
[1776349135345,36.23,73624.56,10.2,0.28286,0.00015,21.56598]
[1776349135644,36.23,73624.56,10.2,0.28286,0.00015,21.56598]
[1776349135683,36.23,73637.81,10.2,0.2848,0.00015,21.6407]
[1776349136006,36.23,73637.81,10.2,0.2848,0.00015,21.6407]
[1776349136596,36.23,73637.81,10.2,0.2848,0.00015,21.6407]
[1776349139105,36.22,73632.87,10.2,0.28407,0.00015,21.61268]
[1776349144487,36.22,73634.92,10.2,0.28436,0.00015,21.62402]
[1776349149527,36.22,73634.8,10.2,0.28434,0.00015,21.62311]
[1776349151666,36.22,73637.91,10.2,0.28479,0.00015,21.64048]
[1776349154559,36.22,73651.17,10.2,0.28673,0.00015,21.7144]
[1776349159593,36.22,73650.82,10.2,0.28666,0.00015,21.71173]
[1776349162755,36.22,73656.68,10.2,0.28752,0.00015,21.74412]
[1776349163379,36.21,73658.74,10.2,0.28782,0.00015,21.75541]
[1776349163622,36.21,73668.14,10.2,0.2892,0.00015,21.80743]
[1776349165515,36.21,73673.71,10.2,0.29002,0.00015,21.83802]
[1776349165548,36.21,73673.71,10.2,0.29002,0.00015,21.83802]
[1776349165649,36.21,73673.71,10.2,0.29002,0.00015,21.83802]
[1776349165727,36.21,73673.71,10.2,0.29002,0.00015,21.83802]
[1776349165735,36.21,73676.7,10.2,0.29045,0.00015,21.85427]
[1776349166338,36.21,73676.7,10.2,0.29045,0.00015,21.85427]
[1776349167210,36.21,73681.71,10.2,0.29119,0.00015,21.88174]
[1776349167231,36.21,73681.71,10.2,0.29119,0.00015,21.88174]
[1776349168763,36.21,73682.23,10.2,0.29127,0.00015,21.88443]
[1776349169647,36.21,73681.5,10.2,0.29115,0.00015,21.88024]
[1776349169656,36.21,73681.5,10.2,0.29115,0.00015,21.88024]
[1776349169719,36.21,73681.5,10.2,0.29115,0.00015,21.88024]
[1776349169733,36.21,73680.87,10.2,0.29105,0.00015,21.87652]
[1776349170045,36.21,73680.87,10.2,0.29105,0.00015,21.87652]
[1776349170673,36.21,73667.68,10.2,0.28909,0.00015,21.80332]
[1776349171856,36.2,73665.2,10.2,0.28869,0.00015,21.78566]
[1776349171969,36.2,73665.2,10.2,0.28869,0.00015,21.78566]
[1776349172729,36.2,73665.2,10.2,0.28869,0.00015,21.78566]
[1776349172764,36.2,73640.66,10.2,0.28506,0.00015,21.64835]
[1776349173012,36.2,73640.66,10.2,0.28506,0.00015,21.64835]
[1776349176107,36.2,73640.8,10.2,0.28508,0.00015,21.64891]
[1776349176692,36.2,73640.8,10.2,0.28508,0.00015,21.64891]
[1776349176709,36.2,73640.8,10.2,0.28508,0.00015,21.64891]
[1776349176834,36.2,73642.44,10.2,0.28532,0.00015,21.65803]
[1776349176915,36.2,73642.44,10.2,0.28532,0.00015,21.65803]
[1776349180894,36.2,73647.44,10.2,0.28604,0.00015,21.68563]
[1776349184478,36.2,73640.22,10.2,0.28497,0.00015,21.64477]
[1776349184767,36.2,73640.22,10.2,0.28497,0.00015,21.64477]
[1776349185523,36.2,73636.51,10.2,0.28442,0.00015,21.62381]
[1776349186814,36.2,73623.49,10.2,0.28251,0.00015,21.55012]
[1776349187234,36.2,73623.49,10.2,0.28251,0.00015,21.55012]
[1776349187461,36.2,73623.49,10.2,0.28251,0.00015,21.55012]
[1776349187806,36.2,73623.49,10.2,0.28251,0.00015,21.55012]
[1776349187822,36.2,73614.52,10.2,0.28119,0.00015,21.49919]
[1776349191332,36.2,73615.78,10.2,0.28138,0.00015,21.50659]
[1776349191725,36.2,73615.78,10.2,0.28138,0.00015,21.50659]
[1776349195205,36.2,73606.6,10.2,0.28005,0.00015,21.45457]
[1776349195379,36.2,73606.6,10.2,0.28005,0.00015,21.45457]
[1776349195876,36.2,73596.1,10.2,0.27852,0.00015,21.39458]
[1776349197459,36.2,73594.59,10.2,0.27831,0.00015,21.38608]
[1776349197696,36.2,73594.59,10.2,0.27831,0.00015,21.38608]
[1776349198310,36.2,73595.73,10.2,0.27848,0.00015,21.39281]
[1776349198379,36.2,73595.73,10.2,0.27848,0.00015,21.39281]
[1776349200521,36.2,73596.44,10.2,0.27859,0.00015,21.39723]
[1776349201540,36.2,73596.44,10.2,0.2786,0.00015,21.3974]
[1776349201931,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349201986,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349202065,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349202375,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349202424,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349202653,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349202947,36.2,73601.64,10.2,0.27936,0.00015,21.42736]
[1776349203669,36.2,73605.68,10.2,0.27995,0.00015,21.45046]
[1776349204887,36.21,73607.31,10.2,0.28019,0.00015,21.4599]
[1776349204934,36.21,73604.53,10.2,0.27979,0.00015,21.44414]
[1776349205004,36.21,73604.53,10.2,0.27979,0.00015,21.44414]
[1776349206101,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206171,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206237,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206302,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206517,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206611,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206613,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206653,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349206899,36.21,73598.45,10.2,0.2789,0.00015,21.40947]
[1776349207007,36.21,73598.63,10.2,0.27893,0.00015,21.41067]
[1776349207038,36.21,73598.63,10.2,0.27893,0.00015,21.41067]
[1776349207138,36.21,73598.63,10.2,0.27893,0.00015,21.41067]
[1776349207454,36.21,73598.63,10.2,0.27893,0.00015,21.41067]
[1776349207887,36.21,73598.63,10.2,0.27893,0.00015,21.41067]
[1776349207896,36.21,73566.61,10.2,0.27429,0.00014,21.22604]
[1776349208563,36.21,73566.61,10.2,0.27429,0.00014,21.22604]
[1776349209070,36.21,73562.3,10.2,0.27367,0.00014,21.2009]
[1776349209652,36.21,73562.3,10.2,0.27367,0.00014,21.2009]
[1776349209794,36.21,73562.3,10.2,0.27367,0.00014,21.2009]
[1776349210327,36.21,73556.95,10.2,0.2729,0.00014,21.16968]
[1776349210433,36.21,73560.91,10.2,0.27347,0.00014,21.19277]
[1776349213847,36.21,73559.69,10.2,0.27329,0.00014,21.18556]
[1776349214409,36.21,73561.18,10.2,0.2735,0.00014,21.19422]
[1776349214422,36.21,73561.18,10.2,0.2735,0.00014,21.19422]
[1776349215549,36.21,73550.89,10.2,0.27202,0.00014,21.13428]
[1776349218038,36.21,73551.26,10.2,0.27208,0.00014,21.13661]
[1776349218800,36.21,73551.26,10.2,0.27208,0.00014,21.13661]
[1776349219522,36.21,73543.61,10.2,0.27098,0.00014,21.0919]
[1776349219566,36.21,73543.61,10.2,0.27098,0.00014,21.0919]
[1776349219634,36.21,73524.86,10.2,0.2683,0.00014,20.98167]
[1776349220563,36.21,73524.86,10.2,0.2683,0.00014,20.98167]
[1776349220670,36.21,73537.64,10.2,0.27013,0.00014,21.0571]
[1776349222525,36.21,73537.3,10.2,0.27008,0.00014,21.0551]
[1776349222794,36.21,73537.3,10.2,0.27008,0.00014,21.0551]
[1776349225250,36.21,73533.17,10.2,0.2695,0.00014,21.03109]
[1776349225864,36.21,73533.17,10.2,0.2695,0.00014,21.03109]
[1776349225964,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349225964,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226397,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226581,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226605,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226638,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226747,36.21,73533.1,10.2,0.26949,0.00014,21.03077]
[1776349226781,36.21,73540.94,10.2,0.27062,0.00014,21.07705]
[1776349227479,36.21,73540.94,10.2,0.27062,0.00014,21.07705]
[1776349227933,36.21,73540.94,10.2,0.27062,0.00014,21.07705]
[1776349227953,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349227990,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349228156,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349228247,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349228408,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349228546,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349228911,36.21,73554.63,10.2,0.27259,0.00014,21.15735]
[1776349229311,36.21,73562.43,10.2,0.27372,0.00014,21.20287]
[1776349229733,36.21,73562.43,10.2,0.27372,0.00014,21.20287]
[1776349230153,36.21,73561.34,10.2,0.27356,0.00014,21.19654]
[1776349231422,36.21,73559.18,10.2,0.27325,0.00014,21.18399]
[1776349236183,36.21,73567.95,10.2,0.27449,0.00014,21.2314]
[1776349236970,36.21,73567.95,10.2,0.27449,0.00014,21.2314]
[1776349239943,36.21,73566.72,10.2,0.27431,0.00014,21.22424]
[1776349240763,36.21,73566.93,10.2,0.27434,0.00014,21.22544]
[1776349240852,36.21,73569.24,10.2,0.27469,0.00014,21.23922]
[1776349241413,36.21,73569.24,10.2,0.27469,0.00014,21.23922]
[1776349243064,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243147,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243227,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243247,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243321,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243348,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243483,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243512,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243633,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243640,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243897,36.22,73566.09,10.2,0.27425,0.00014,21.22164]
[1776349243697,36.22,73560.01,10.2,0.27337,0.00014,21.18627]
[1776349244384,36.22,73549.53,10.2,0.27186,0.00014,21.1251]
[1776349245405,36.22,73549.53,10.2,0.27186,0.00014,21.1251]
[1776349250008,36.22,73547.79,10.2,0.27162,0.00014,21.1152]
[1776349250806,36.22,73547.79,10.2,0.27162,0.00014,21.1152]
[1776349250869,36.22,73547.79,10.2,0.27162,0.00014,21.1152]
[1776349250935,36.22,73547.79,10.2,0.27162,0.00014,21.1152]
[1776349251040,36.22,73544.81,10.2,0.2712,0.00014,21.09792]
[1776349251133,36.22,73544.81,10.2,0.2712,0.00014,21.09792]
[1776349251929,36.22,73544.81,10.2,0.2712,0.00014,21.09792]
[1776349251978,36.22,73553.77,10.2,0.27249,0.00014,21.15045]
[1776349252439,36.22,73553.77,10.2,0.27249,0.00014,21.15045]
[1776349252882,36.22,73553.77,10.2,0.27249,0.00014,21.15045]
[1776349252962,36.22,73553.77,10.2,0.27249,0.00014,21.15045]
[1776349253306,36.22,73552.97,10.2,0.27238,0.00014,21.14584]
[1776349253912,36.22,73538.83,10.2,0.27035,0.00014,21.06309]
[1776349254065,36.22,73538.83,10.2,0.27035,0.00014,21.06309]
[1776349255451,36.22,73532.44,10.2,0.26943,0.00014,21.02558]
[1776349255482,36.22,73531.32,10.2,0.26927,0.00014,21.0191]
[1776349256123,36.22,73531.32,10.2,0.26927,0.00014,21.0191]
[1776349256751,36.22,73531.32,10.2,0.26927,0.00014,21.0191]
[1776349257232,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257414,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257707,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257711,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257730,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257767,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257852,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257956,36.22,73537.31,10.2,0.27014,0.00014,21.05456]
[1776349257939,36.22,73545.45,10.2,0.27131,0.00014,21.10249]
[1776349258312,36.22,73545.45,10.2,0.27131,0.00014,21.10249]
[1776349258509,36.22,73545.45,10.2,0.27131,0.00014,21.10249]
[1776349258538,36.22,73545.45,10.2,0.27131,0.00014,21.10249]
[1776349258626,36.22,73561.44,10.2,0.27361,0.00014,21.19585]
[1776349259054,36.22,73561.44,10.2,0.27361,0.00014,21.19585]
[1776349259590,36.22,73561.44,10.2,0.27361,0.00014,21.19585]
[1776349259729,36.22,73561.44,10.2,0.27361,0.00014,21.19585]
[1776349259982,36.22,73561.44,10.2,0.27361,0.00014,21.19585]
[1776349260043,36.23,73566.62,10.2,0.27437,0.00014,21.22647]
[1776349260777,36.23,73566.62,10.2,0.27437,0.00014,21.22647]
[1776349260922,36.23,73566.62,10.2,0.27437,0.00014,21.22647]
[1776349260980,36.23,73581.71,10.2,0.27657,0.00014,21.31416]
[1776349262620,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349262706,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349262760,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349262785,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349262792,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349262893,36.23,73588.19,10.2,0.27752,0.00015,21.35175]
[1776349263150,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263429,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263431,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263593,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263664,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263724,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263824,36.23,73589.48,10.2,0.27771,0.00015,21.35941]
[1776349263899,36.23,73625.02,10.2,0.28289,0.00015,21.56203]
[1776349264175,36.23,73625.02,10.2,0.28289,0.00015,21.56203]
[1776349264273,36.23,73625.02,10.2,0.28289,0.00015,21.56203]
[1776349264427,36.23,73636.26,10.2,0.28455,0.00015,21.62564]
[1776349265626,36.23,73636.26,10.2,0.28455,0.00015,21.62564]
[1776349265661,36.23,73636.26,10.2,0.28455,0.00015,21.62564]
[1776349265765,36.23,73636.26,10.2,0.28455,0.00015,21.62564]
[1776349265834,36.23,73636.01,10.2,0.28451,0.00015,21.62422]
[1776349266133,36.23,73636.01,10.2,0.28451,0.00015,21.62422]
[1776349266147,36.23,73636.01,10.2,0.28451,0.00015,21.62422]
[1776349266473,36.23,73636.01,10.2,0.28451,0.00015,21.62422]
[1776349266479,36.23,73627.16,10.2,0.28321,0.00015,21.5743]
[1776349267063,36.23,73627.16,10.2,0.28321,0.00015,21.5743]
[1776349267093,36.23,73627.16,10.2,0.28321,0.00015,21.5743]
[1776349267865,36.23,73627.16,10.2,0.28321,0.00015,21.5743]
[1776349268310,36.23,73627.1,10.2,0.2832,0.00015,21.57397]
[1776349268341,36.23,73627.1,10.2,0.2832,0.00015,21.57397]
[1776349268370,36.23,73627.1,10.2,0.2832,0.00015,21.57397]
[1776349268593,36.23,73627.1,10.2,0.2832,0.00015,21.57397]
[1776349268772,36.23,73627.1,10.2,0.2832,0.00015,21.57397]
[1776349268934,36.23,73611.81,10.2,0.28097,0.00015,21.4873]
[1776349272947,36.23,73605.34,10.2,0.28003,0.00015,21.45075]
[1776349273206,36.23,73605.34,10.2,0.28003,0.00015,21.45075]
[1776349275620,36.23,73610.13,10.2,0.28074,0.00015,21.47834]
[1776349275730,36.23,73610.13,10.2,0.28074,0.00015,21.47834]
[1776349275859,36.23,73610.13,10.2,0.28074,0.00015,21.47834]
[1776349276106,36.23,73610.1,10.2,0.28074,0.00015,21.47836]
[1776349276671,36.23,73610.1,10.2,0.28074,0.00015,21.47836]
[1776349276675,36.24,73620.94,10.2,0.28233,0.00015,21.54002]
[1776349277163,36.24,73620.94,10.2,0.28233,0.00015,21.54002]
[1776349277671,36.24,73620.94,10.2,0.28233,0.00015,21.54002]
[1776349278701,36.24,73625.62,10.2,0.28301,0.00015,21.56654]
[1776349280885,36.24,73623.43,10.2,0.28269,0.00015,21.55418]
[1776349281733,36.24,73626.18,10.2,0.2831,0.00015,21.56975]
[1776349282506,36.24,73624.07,10.2,0.28279,0.00015,21.55783]
[1776349283161,36.24,73621.14,10.2,0.28236,0.00015,21.54126]
[1776349283813,36.24,73621.14,10.2,0.28236,0.00015,21.54126]
[1776349283911,36.24,73611.11,10.2,0.28089,0.00015,21.48435]
[1776349287046,36.24,73611.13,10.2,0.2809,0.00015,21.48466]
[1776349287099,36.24,73613.89,10.2,0.28131,0.00015,21.50044]
[1776349287930,36.24,73613.89,10.2,0.28131,0.00015,21.50044]
[1776349288074,36.24,73619.44,10.2,0.28212,0.00015,21.53201]
[1776349291828,36.24,73620.03,10.2,0.28221,0.00015,21.53544]
[1776349292788,36.24,73619.44,10.2,0.2821,0.00015,21.52844]
[1776349292888,36.24,73606.91,10.2,0.28027,0.00015,21.45727]
[1776349293170,36.24,73606.91,10.2,0.28027,0.00015,21.45727]
[1776349293195,36.24,73606.91,10.2,0.28027,0.00015,21.45727]
[1776349294306,36.24,73602.9,10.2,0.27969,0.00015,21.4345]
[1776349294322,36.24,73602.9,10.2,0.27969,0.00015,21.4345]
[1776349294395,36.24,73602.9,10.2,0.27969,0.00015,21.4345]
[1776349294627,36.24,73602.9,10.2,0.27969,0.00015,21.4345]
[1776349294724,36.24,73602.9,10.2,0.27969,0.00015,21.4345]
[1776349294991,36.24,73593.68,10.2,0.27835,0.00015,21.38188]
[1776349295837,36.24,73593.68,10.2,0.27835,0.00015,21.38188]
[1776349299751,36.24,73598.73,10.2,0.2791,0.00015,21.41156]
[1776349300578,36.24,73597.27,10.2,0.27889,0.00015,21.40336]
[1776349301341,36.24,73597.29,10.2,0.2789,0.00015,21.40364]
[1776349303111,36.25,73595.3,10.2,0.27862,0.00015,21.39258]
[1776349305171,36.25,73594.95,10.2,0.27858,0.00015,21.39091]
[1776349306891,36.25,73588.74,10.2,0.27768,0.00015,21.35546]
[1776349307611,36.25,73582.94,10.2,0.27685,0.00014,21.3223]
[1776349310739,36.25,73573.97,10.2,0.27557,0.00014,21.2713]
[1776349311791,36.26,73590.06,10.2,0.27791,0.00015,21.36451]
[1776349314050,36.26,73592.74,10.2,0.27831,0.00015,21.38006]
[1776349314293,36.26,73589.85,10.2,0.27789,0.00015,21.36365]
[1776349314968,36.26,73589.85,10.2,0.27789,0.00015,21.36365]
[1776349315068,36.26,73589.85,10.2,0.27789,0.00015,21.36365]
[1776349315311,36.26,73593.59,10.2,0.27844,0.00015,21.38528]
[1776349315354,36.26,73593.59,10.2,0.27844,0.00015,21.38528]
[1776349315484,36.26,73593.59,10.2,0.27844,0.00015,21.38528]
[1776349315848,36.26,73593.59,10.2,0.27844,0.00015,21.38528]
[1776349316063,36.26,73606.46,10.2,0.28032,0.00015,21.45897]
[1776349318143,36.26,73613.11,10.2,0.28129,0.00015,21.49694]
[1776349319329,36.26,73612.69,10.2,0.28123,0.00015,21.49461]
[1776349319857,36.26,73603.16,10.2,0.27984,0.00015,21.44042]
[1776349320579,36.26,73603.16,10.2,0.27984,0.00015,21.44042]
[1776349322987,36.26,73599.77,10.2,0.27936,0.00015,21.42127]
[1776349323064,36.26,73599.77,10.2,0.27936,0.00015,21.42127]
[1776349323150,36.26,73598.76,10.2,0.27921,0.00015,21.41563]
[1776349325120,36.26,73587.94,10.2,0.27765,0.00015,21.35392]
[1776349326833,36.26,73587.13,10.2,0.27753,0.00015,21.34946]
[1776349329677,36.27,73589.66,10.2,0.27792,0.00015,21.36452]
[1776349330648,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349330888,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349330948,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349331063,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349331355,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349331437,36.27,73588.49,10.2,0.27775,0.00015,21.35798]
[1776349330978,36.27,73574.45,10.2,0.27572,0.00014,21.27731]
[1776349331568,36.27,73574.45,10.2,0.27572,0.00014,21.27731]
[1776349331694,36.27,73574.45,10.2,0.27572,0.00014,21.27731]
[1776349331796,36.27,73574.45,10.2,0.27572,0.00014,21.27731]
[1776349332085,36.27,73563.99,10.2,0.27421,0.00014,21.21676]
[1776349335047,36.27,73556.98,10.2,0.2732,0.00014,21.17622]
[1776349337523,36.27,73557.49,10.2,0.27328,0.00014,21.17917]
[1776349337746,36.27,73557.49,10.2,0.27328,0.00014,21.17917]
[1776349337751,36.27,73557.49,10.2,0.27328,0.00014,21.17917]
[1776349338192,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349338252,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349338890,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349338904,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349339079,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349339094,36.27,73553.96,10.2,0.27277,0.00014,21.15861]
[1776349339105,36.27,73524.72,10.2,0.26858,0.00014,20.98721]
[1776349339609,36.27,73524.72,10.2,0.26858,0.00014,20.98721]
[1776349339779,36.27,73524.72,10.2,0.26858,0.00014,20.98721]
[1776349340088,36.27,73514.5,10.2,0.26712,0.00014,20.92689]
[1776349340452,36.27,73514.5,10.2,0.26712,0.00014,20.92689]
[1776349340492,36.27,73514.5,10.2,0.26712,0.00014,20.92689]
[1776349340630,36.27,73514.5,10.2,0.26712,0.00014,20.92689]
[1776349341098,36.27,73514.5,10.2,0.26712,0.00014,20.92689]
[1776349341110,36.27,73509.88,10.2,0.26647,0.00014,20.89964]
[1776349341839,36.27,73509.88,10.2,0.26647,0.00014,20.89964]
[1776349341850,36.27,73509.88,10.2,0.26647,0.00014,20.89964]
[1776349342148,36.27,73509.88,10.2,0.26647,0.00014,20.89964]
[1776349342457,36.27,73515.16,10.2,0.26722,0.00014,20.93103]
[1776349342975,36.27,73515.16,10.2,0.26722,0.00014,20.93103]
[1776349343109,36.27,73529.12,10.2,0.26921,0.00014,21.0135]
[1776349343288,36.27,73529.12,10.2,0.26921,0.00014,21.0135]
[1776349343487,36.27,73529.12,10.2,0.26921,0.00014,21.0135]
[1776349344009,36.27,73529.12,10.2,0.26921,0.00014,21.0135]
[1776349344045,36.27,73529.12,10.2,0.26921,0.00014,21.0135]
[1776349344118,36.27,73533.15,10.2,0.26979,0.00014,21.0372]
[1776349344610,36.27,73533.15,10.2,0.26979,0.00014,21.0372]
[1776349345123,36.27,73541.77,10.2,0.27103,0.00014,21.08781]
[1776349345311,36.27,73541.77,10.2,0.27103,0.00014,21.08781]
[1776349346330,36.27,73548.13,10.2,0.27194,0.00014,21.12507]
[1776349346920,36.27,73548.13,10.2,0.27194,0.00014,21.12507]
[1776349347680,36.27,73546.59,10.2,0.27172,0.00014,21.11611]
[1776349351710,36.27,73547.09,10.2,0.27177,0.00014,21.11547]
[1776349351863,36.27,73547.09,10.2,0.27177,0.00014,21.11547]
[1776349351906,36.27,73547.09,10.2,0.27177,0.00014,21.11547]
[1776349352144,36.27,73547.09,10.2,0.27177,0.00014,21.11553]
[1776349352219,36.27,73547.09,10.2,0.27177,0.00014,21.11553]
[1776349353032,36.27,73547.09,10.2,0.27177,0.00014,21.11553]
[1776349353133,36.27,73532.15,10.2,0.26963,0.00014,21.02796]
[1776349354049,36.27,73532.15,10.2,0.26963,0.00014,21.02796]
[1776349354150,36.27,73524.39,10.2,0.26852,0.00014,20.98238]
[1776349354702,36.27,73524.39,10.2,0.26852,0.00014,20.98238]
[1776349354917,36.27,73524.39,10.2,0.26852,0.00014,20.98238]
[1776349355146,36.27,73523.22,10.2,0.26836,0.00014,20.97561]
[1776349356714,36.27,73529.14,10.2,0.26921,0.00014,21.01049]
[1776349356853,36.27,73529.14,10.2,0.26921,0.00014,21.01049]
[1776349356915,36.27,73530.61,10.2,0.26942,0.00014,21.01946]
[1776349359055,36.27,73526.47,10.2,0.26883,0.00014,20.99519]
[1776349359136,36.27,73526.47,10.2,0.26883,0.00014,20.99519]
[1776349359743,36.27,73523.57,10.2,0.26842,0.00014,20.97821]
[1776349360043,36.27,73523.57,10.2,0.26842,0.00014,20.97821]
[1776349362964,36.28,73513.44,10.2,0.26699,0.00014,20.91878]
[1776349365168,36.28,73522.0,10.2,0.26822,0.00014,20.96985]
[1776349367552,36.28,73519.71,10.2,0.2679,0.00014,20.95658]
[1776349370006,36.28,73521.25,10.2,0.26813,0.00014,20.96593]
[1776349375335,36.28,73519.38,10.2,0.26788,0.00014,20.9556]
[1776349378081,36.28,73519.76,10.2,0.26794,0.00014,20.95797]
[1776349378991,36.29,73519.65,10.2,0.26793,0.00014,20.95758]
[1776349379836,36.29,73518.44,10.2,0.26776,0.00014,20.95056]
[1776349380666,36.29,73523.2,10.2,0.26844,0.00014,20.9788]
[1776349381045,36.29,73523.2,10.2,0.26844,0.00014,20.9788]
[1776349382037,36.29,73511.1,10.2,0.26672,0.00014,20.90752]
[1776349382629,36.29,73511.1,10.2,0.26672,0.00014,20.90752]
[1776349383221,36.29,73508.43,10.2,0.26635,0.00014,20.89187]
[1776349383303,36.29,73508.43,10.2,0.26635,0.00014,20.89187]
[1776349384881,36.29,73500.85,10.2,0.26527,0.00014,20.84705]
[1776349385161,36.29,73496.48,10.2,0.26466,0.00014,20.82128]
[1776349386147,36.29,73496.48,10.2,0.26466,0.00014,20.82128]
[1776349387196,36.29,73492.75,10.2,0.26414,0.00014,20.79925]
[1776349387879,36.29,73492.25,10.2,0.26407,0.00014,20.79649]
[1776349387970,36.29,73493.65,10.2,0.26428,0.00014,20.8051]
[1776349388571,36.29,73493.65,10.2,0.26428,0.00014,20.8051]
[1776349389397,36.29,73496.76,10.2,0.26472,0.00014,20.82388]
[1776349389444,36.3,73509.54,10.2,0.26654,0.00014,20.90003]
[1776349390979,36.3,73509.54,10.2,0.26654,0.00014,20.90003]
[1776349392395,36.3,73517.4,10.2,0.26767,0.00014,20.94682]
[1776349394149,36.3,73519.03,10.2,0.26791,0.00014,20.95654]
[1776349396030,36.3,73519.62,10.2,0.26799,0.00014,20.96019]
[1776349396228,36.3,73521.36,10.2,0.26824,0.00014,20.97054]
[1776349396493,36.3,73507.61,10.2,0.26629,0.00014,20.8893]
[1776349397246,36.3,73507.61,10.2,0.26629,0.00014,20.8893]
[1776349403206,36.3,73510.3,10.2,0.26669,0.00014,20.90598]
[1776349403663,36.3,73506.67,10.2,0.26618,0.00014,20.8846]
[1776349403947,36.3,73506.67,10.2,0.26618,0.00014,20.8846]
[1776349403965,36.3,73506.67,10.2,0.26618,0.00014,20.8846]
[1776349404128,36.3,73506.67,10.2,0.26618,0.00014,20.8846]
[1776349404228,36.3,73506.67,10.2,0.26618,0.00014,20.8846]
[1776349404133,36.3,73506.27,10.2,0.26612,0.00014,20.88237]
[1776349404352,36.3,73506.27,10.2,0.26612,0.00014,20.88237]
[1776349404524,36.3,73506.27,10.2,0.26612,0.00014,20.88237]
[1776349404690,36.3,73506.27,10.2,0.26612,0.00014,20.88237]
[1776349404709,36.3,73506.27,10.2,0.26612,0.00014,20.88237]
[1776349405191,36.3,73524.56,10.2,0.26873,0.00014,20.99068]
[1776349405299,36.3,73524.56,10.2,0.26873,0.00014,20.99068]
[1776349405324,36.3,73524.56,10.2,0.26873,0.00014,20.99068]
[1776349405422,36.3,73524.56,10.2,0.26873,0.00014,20.99068]
[1776349406391,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406440,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406477,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406566,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406616,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406817,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406894,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349407236,36.3,73529.03,10.2,0.26937,0.00014,21.017]
[1776349406924,36.3,73519.4,10.2,0.268,0.00014,20.96028]
[1776349407460,36.3,73519.4,10.2,0.268,0.00014,20.96028]
[1776349408018,36.3,73497.23,10.2,0.26485,0.00014,20.8289]
[1776349408418,36.3,73497.23,10.2,0.26485,0.00014,20.8289]
[1776349408892,36.3,73497.23,10.2,0.26485,0.00014,20.8289]
[1776349409003,36.3,73497.23,10.2,0.26485,0.00014,20.8289]
[1776349409092,36.3,73488.82,10.2,0.26366,0.00014,20.77882]
[1776349409790,36.3,73488.82,10.2,0.26366,0.00014,20.77882]
[1776349409933,36.3,73488.82,10.2,0.26366,0.00014,20.77882]
[1776349410431,36.3,73482.87,10.2,0.26282,0.00014,20.74328]
[1776349410996,36.3,73482.87,10.2,0.26282,0.00014,20.74328]
[1776349411284,36.3,73483.76,10.2,0.26292,0.00014,20.74493]
[1776349411355,36.3,73483.76,10.2,0.26292,0.00014,20.74493]
[1776349411378,36.3,73483.76,10.2,0.26292,0.00014,20.74493]
[1776349412041,36.3,73483.76,10.2,0.26292,0.00014,20.74493]
[1776349412179,36.3,73483.76,10.2,0.26292,0.00014,20.74493]
[1776349412189,36.3,73484.5,10.2,0.26302,0.00014,20.74942]
[1776349412959,36.3,73484.5,10.2,0.26302,0.00014,20.74942]
[1776349413813,36.31,73484.9,10.2,0.26308,0.00014,20.75196]
[1776349413859,36.31,73484.9,10.2,0.26308,0.00014,20.75196]
[1776349413915,36.31,73483.99,10.2,0.26296,0.00014,20.74667]
[1776349414947,36.31,73483.99,10.2,0.26296,0.00014,20.74667]
[1776349414955,36.31,73483.99,10.2,0.26296,0.00014,20.74667]
[1776349415220,36.31,73484.33,10.2,0.26301,0.00014,20.74893]
[1776349415322,36.31,73484.33,10.2,0.26301,0.00014,20.74893]
[1776349415542,36.31,73484.33,10.2,0.26301,0.00014,20.74893]
[1776349416110,36.31,73474.29,10.2,0.2616,0.00014,20.68892]
[1776349418490,36.31,73468.65,10.2,0.26081,0.00014,20.65551]
[1776349420505,36.31,73454.27,10.2,0.25881,0.00014,20.56934]
[1776349420551,36.31,73454.27,10.2,0.25881,0.00014,20.56934]
[1776349420675,36.31,73446.82,10.2,0.25777,0.00014,20.52457]
[1776349424703,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349425528,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349425565,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349425625,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349425898,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349425924,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349426134,36.32,73437.1,10.2,0.25644,0.00014,20.46661]
[1776349426142,36.32,73443.52,10.2,0.25734,0.00014,20.50591]
[1776349427218,36.32,73455.33,10.2,0.25901,0.00014,20.57782]
[1776349427460,36.32,73455.33,10.4,0.25901,0.00014,20.57782]
[1776349427461,36.32,73455.33,10.4,0.25901,0.00014,20.57782]
[1776349428167,36.32,73463.54,10.4,0.26017,0.00014,20.62766]
[1776349429257,36.32,73475.09,10.4,0.2618,0.00014,20.69741]
[1776349429259,36.32,73475.09,10.4,0.2618,0.00014,20.69741]
[1776349430478,36.32,73478.35,10.4,0.26227,0.00014,20.7172]
[1776349430791,36.32,73478.35,10.4,0.26227,0.00014,20.7172]
[1776349431752,36.33,73488.38,10.4,0.26369,0.00014,20.7776]
[1776349432940,36.33,73488.38,10.4,0.26369,0.00014,20.7776]
[1776349433372,36.33,73486.91,10.4,0.26349,0.00014,20.76899]
[1776349433575,36.33,73486.91,10.4,0.26349,0.00014,20.76899]
[1776349436426,36.33,73480.7,10.4,0.26263,0.00014,20.73242]
[1776349436717,36.33,73480.7,10.4,0.26263,0.00014,20.73242]
[1776349436787,36.33,73481.17,10.4,0.2627,0.00014,20.73544]
[1776349438761,36.33,73481.2,10.4,0.26271,0.00014,20.73591]
[1776349438781,36.33,73481.2,10.4,0.26271,0.00014,20.73591]
[1776349439105,36.33,73481.2,10.4,0.26271,0.00014,20.73591]
[1776349439190,36.33,73486.54,10.4,0.26347,0.00014,20.76811]
[1776349439276,36.33,73486.54,10.4,0.26347,0.00014,20.76811]
[1776349439808,36.33,73486.54,10.4,0.26347,0.00014,20.76811]
[1776349440052,36.33,73486.54,10.4,0.26347,0.00014,20.76811]
[1776349440160,36.33,73486.54,10.4,0.26347,0.00014,20.76811]
[1776349440260,36.33,73506.57,10.4,0.26632,0.00014,20.8875]
[1776349440818,36.33,73517.86,10.4,0.26793,0.00014,20.95437]
[1776349441366,36.33,73517.86,10.4,0.26793,0.00014,20.95437]
[1776349442044,36.33,73517.86,10.4,0.26793,0.00014,20.95437]
[1776349442730,36.33,73510.92,10.4,0.26694,0.00014,20.91347]
[1776349444649,36.33,73513.55,10.4,0.26732,0.00014,20.92924]
[1776349445044,36.33,73513.55,10.4,0.26732,0.00014,20.92924]
[1776349448108,36.34,73497.31,10.4,0.26502,0.00014,20.83342]
[1776349451109,36.34,73494.72,10.4,0.26467,0.00014,20.81843]
[1776349451141,36.34,73494.72,10.4,0.26467,0.00014,20.81843]
[1776349451233,36.34,73494.72,10.4,0.26467,0.00014,20.81843]
[1776349451242,36.34,73494.65,10.4,0.26466,0.00014,20.81822]
[1776349451714,36.34,73494.65,10.4,0.26466,0.00014,20.81822]
[1776349451779,36.34,73494.65,10.4,0.26466,0.00014,20.81822]
[1776349451828,36.34,73494.65,10.4,0.26466,0.00014,20.81822]
[1776349451941,36.34,73494.65,10.4,0.26466,0.00014,20.81822]
[1776349452038,36.34,73484.2,10.4,0.26318,0.00014,20.75593]
[1776349452779,36.34,73484.2,10.4,0.26318,0.00014,20.75593]
[1776349453103,36.34,73496.52,10.4,0.26494,0.00014,20.82975]
[1776349455934,36.34,73479.42,10.4,0.26253,0.00014,20.72824]
[1776349456688,36.34,73479.42,10.4,0.26253,0.00014,20.72824]
[1776349457682,36.34,73476.18,10.4,0.26208,0.00014,20.7091]
[1776349458954,36.35,73465.05,10.4,0.26053,0.00014,20.64288]
[1776349461731,36.35,73459.28,10.4,0.25974,0.00014,20.60885]
[1776349462087,36.35,73458.44,10.4,0.25963,0.00014,20.60418]
[1776349465665,36.35,73456.3,10.4,0.25935,0.00014,20.59227]
[1776349465745,36.35,73456.3,10.4,0.25935,0.00014,20.59227]
[1776349467505,36.36,73445.76,10.4,0.25789,0.00014,20.5293]
[1776349468419,36.36,73445.88,10.4,0.25792,0.00014,20.53043]
[1776349468487,36.36,73445.88,10.4,0.25792,0.00014,20.53043]
[1776349468577,36.36,73445.88,10.4,0.25792,0.00014,20.53043]
[1776349469026,36.36,73437.96,10.4,0.25682,0.00014,20.48284]
[1776349471614,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349471627,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349471633,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472041,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472067,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472171,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472224,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472343,36.36,73433.24,10.4,0.25614,0.00014,20.4505]
[1776349472505,36.36,73466.04,10.4,0.26073,0.00014,20.6488]
[1776349472756,36.36,73466.04,10.4,0.26073,0.00014,20.6488]
[1776349472756,36.36,73466.04,10.4,0.26073,0.00014,20.6488]
[1776349473293,36.36,73466.04,10.4,0.26073,0.00014,20.6488]
[1776349473068,36.36,73484.42,10.4,0.26332,0.00014,20.75885]
[1776349473576,36.36,73484.42,10.4,0.26332,0.00014,20.75885]
[1776349473675,36.36,73484.42,10.4,0.26332,0.00014,20.75885]
[1776349473945,36.36,73484.42,10.4,0.26332,0.00014,20.75885]
[1776349474128,36.36,73478.12,10.4,0.26244,0.00014,20.72156]
[1776349474661,36.36,73478.12,10.4,0.26244,0.00014,20.72156]
[1776349474702,36.36,73478.12,10.4,0.26244,0.00014,20.72156]
[1776349475790,36.36,73482.65,10.4,0.26308,0.00014,20.74874]
[1776349476185,36.36,73482.15,10.4,0.26301,0.00014,20.74585]
[1776349476553,36.36,73482.15,10.4,0.26301,0.00014,20.74585]
[1776349476652,36.36,73482.15,10.4,0.26301,0.00014,20.74585]
[1776349477098,36.36,73480.95,10.4,0.26285,0.00014,20.73882]
[1776349477804,36.36,73480.95,10.4,0.26285,0.00014,20.73882]
[1776349478107,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349478457,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349478464,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349478478,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349478524,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349479259,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349479264,36.36,73488.95,10.4,0.26398,0.00014,20.78664]
[1776349479281,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349479561,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349479971,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349480059,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349480077,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349480125,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349480208,36.37,73501.46,10.4,0.26576,0.00014,20.86111]
[1776349480586,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349480615,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349480773,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349480976,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349481188,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349481325,36.37,73506.5,10.4,0.26647,0.00014,20.89109]
[1776349481284,36.37,73480.72,10.4,0.26283,0.00014,20.73782]
[1776349481473,36.37,73480.72,10.4,0.26283,0.00014,20.73782]
[1776349481491,36.37,73480.72,10.4,0.26283,0.00014,20.73782]
[1776349481537,36.37,73480.72,10.4,0.26283,0.00014,20.73782]
[1776349482211,36.37,73480.72,10.4,0.26283,0.00014,20.73782]
[1776349482254,36.37,73480.68,10.4,0.26282,0.00014,20.73761]
[1776349482610,36.37,73480.68,10.4,0.26282,0.00014,20.73761]
[1776349482761,36.37,73480.68,10.4,0.26282,0.00014,20.73761]
[1776349482830,36.37,73480.68,10.4,0.26282,0.00014,20.73761]
[1776349483175,36.37,73480.68,10.4,0.26282,0.00014,20.73761]
[1776349484275,36.37,73474.55,10.4,0.26196,0.00014,20.70105]
[1776349484276,36.37,73474.55,10.4,0.26196,0.00014,20.70105]
[1776349484407,36.37,73473.09,10.4,0.26176,0.00014,20.69249]
[1776349485045,36.37,73473.09,10.4,0.26176,0.00014,20.69249]
[1776349485185,36.37,73473.09,10.4,0.26176,0.00014,20.69249]
[1776349485325,36.37,73473.09,10.4,0.26176,0.00014,20.69249]
[1776349485243,36.37,73480.39,10.4,0.26279,0.00014,20.73639]
[1776349485881,36.37,73480.39,10.4,0.26279,0.00014,20.73639]
[1776349485938,36.37,73480.39,10.4,0.26279,0.00014,20.73639]
[1776349486357,36.37,73483.97,10.4,0.2633,0.00014,20.75799]
[1776349486438,36.37,73483.97,10.4,0.2633,0.00014,20.75799]
[1776349486593,36.37,73483.97,10.4,0.2633,0.00014,20.75799]
[1776349487765,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349487767,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349487973,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488020,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488071,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488088,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488149,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488188,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488216,36.37,73481.81,10.4,0.263,0.00014,20.74536]
[1776349488326,36.37,73484.04,10.4,0.26333,0.00014,20.7589]
[1776349488943,36.37,73484.04,10.4,0.26333,0.00014,20.7589]
[1776349488985,36.37,73484.04,10.4,0.26333,0.00014,20.7589]
[1776349488995,36.37,73484.04,10.4,0.26333,0.00014,20.7589]
[1776349489140,36.37,73484.04,10.4,0.26333,0.00014,20.7589]
[1776349489832,36.37,73489.04,10.4,0.26404,0.00014,20.78887]
[1776349489935,36.37,73489.04,10.4,0.26404,0.00014,20.78887]
[1776349490225,36.37,73489.04,10.4,0.26404,0.00014,20.78887]
[1776349490251,36.37,73492.5,10.4,0.26453,0.00014,20.80962]
[1776349490958,36.37,73492.5,10.4,0.26453,0.00014,20.80962]
[1776349491221,36.37,73502.95,10.4,0.26601,0.00014,20.87176]
[1776349491992,36.37,73502.95,10.4,0.26601,0.00014,20.87176]
[1776349492230,36.37,73515.14,10.4,0.26775,0.00014,20.94397]
[1776349492634,36.37,73515.14,10.4,0.26775,0.00014,20.94397]
[1776349492649,36.37,73515.14,10.4,0.26775,0.00014,20.94397]
[1776349492738,36.37,73515.14,10.4,0.26775,0.00014,20.94397]
[1776349492831,36.37,73515.14,10.4,0.26775,0.00014,20.94397]
[1776349493380,36.37,73521.56,10.4,0.26867,0.00014,20.98189]
[1776349493478,36.37,73521.56,10.4,0.26867,0.00014,20.98189]
[1776349494045,36.37,73521.56,10.4,0.26867,0.00014,20.98189]
[1776349494128,36.37,73521.56,10.4,0.26867,0.00014,20.98189]
[1776349494244,36.37,73535.0,10.4,0.27059,0.00014,21.06074]
[1776349494591,36.37,73535.0,10.4,0.27059,0.00014,21.06074]
[1776349494925,36.37,73535.0,10.4,0.27059,0.00014,21.06074]
[1776349495251,36.37,73544.16,10.4,0.2719,0.00014,21.11429]
[1776349495560,36.37,73544.16,10.4,0.2719,0.00014,21.11429]
[1776349495798,36.37,73544.16,10.4,0.2719,0.00014,21.11429]
[1776349496259,36.38,73556.33,10.4,0.27365,0.00014,21.18504]
[1776349496668,36.38,73556.33,10.4,0.27365,0.00014,21.18504]
[1776349497166,36.38,73556.33,10.4,0.27365,0.00014,21.18504]
[1776349498748,36.38,73562.84,10.4,0.27459,0.00014,21.22273]
[1776349500313,36.38,73565.91,10.4,0.27503,0.00014,21.24041]
[1776349504109,36.37,73566.86,10.4,0.27515,0.00014,21.24547]
[1776349504242,36.37,73566.86,10.4,0.27515,0.00014,21.24547]
[1776349504304,36.37,73566.86,10.4,0.27515,0.00014,21.24547]
[1776349504499,36.37,73566.82,10.4,0.27515,0.00014,21.24516]
[1776349504525,36.37,73566.82,10.4,0.27515,0.00014,21.24516]
[1776349505326,36.37,73553.92,10.4,0.27329,0.00014,21.17043]
[1776349505597,36.37,73553.92,10.4,0.27329,0.00014,21.17043]
[1776349508334,36.37,73543.25,10.4,0.27175,0.00014,21.10822]
[1776349508932,36.37,73542.6,10.4,0.27166,0.00014,21.10443]
[1776349510383,36.37,73533.51,10.4,0.27036,0.00014,21.05139]
[1776349513651,36.37,73540.11,10.4,0.27131,0.00014,21.09014]
[1776349515344,36.37,73536.34,10.4,0.27077,0.00014,21.06817]
[1776349515520,36.37,73533.35,10.4,0.27034,0.00014,21.05073]
[1776349516256,36.37,73530.28,10.4,0.26991,0.00014,21.03281]
[1776349518360,36.37,73525.0,10.4,0.26915,0.00014,21.00187]
[1776349519491,36.37,73530.18,10.4,0.26989,0.00014,21.03231]
[1776349519536,36.37,73539.84,10.4,0.27128,0.00014,21.08889]
[1776349521443,36.37,73547.98,10.4,0.27244,0.00014,21.13628]
[1776349523534,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523535,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523554,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523571,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523577,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523614,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523728,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523771,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523863,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349523996,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349524064,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349524159,36.37,73540.9,10.4,0.27143,0.00014,21.09497]
[1776349524257,36.37,73550.6,10.4,0.27282,0.00014,21.15136]
[1776349525514,36.37,73550.08,10.4,0.27274,0.00014,21.14816]
[1776349525853,36.37,73550.08,10.4,0.27274,0.00014,21.14816]
[1776349526322,36.37,73550.08,10.4,0.27274,0.00014,21.14816]
[1776349526356,36.37,73549.76,10.4,0.27269,0.00014,21.14615]
[1776349527819,36.37,73549.54,10.4,0.27265,0.00014,21.14487]
[1776349533230,36.37,73550.12,10.4,0.2727,0.00014,21.14406]
[1776349533692,36.37,73548.51,10.4,0.27247,0.00014,21.13462]
[1776349534780,36.37,73545.58,10.4,0.27204,0.00014,21.11751]
[1776349535286,36.37,73531.52,10.4,0.27003,0.00014,21.03535]
[1776349535615,36.37,73531.52,10.4,0.27003,0.00014,21.03535]
[1776349536719,36.37,73527.67,10.4,0.26948,0.00014,21.01282]
[1776349538363,36.37,73526.5,10.4,0.26932,0.00014,21.00602]
[1776349538885,36.37,73525.81,10.4,0.26922,0.00014,21.00202]
[1776349539562,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349539892,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349539897,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349540230,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349540249,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349540282,36.37,73532.74,10.4,0.27021,0.00014,21.0427]
[1776349540322,36.37,73554.04,10.4,0.27326,0.00014,21.16685]
[1776349540560,36.37,73554.04,10.4,0.27326,0.00014,21.16685]
[1776349541179,36.37,73554.04,10.4,0.27326,0.00014,21.16685]
[1776349541227,36.37,73554.04,10.4,0.27326,0.00014,21.16685]
[1776349541304,36.37,73569.79,10.4,0.27553,0.00014,21.25789]
[1776349541485,36.37,73569.79,10.4,0.27553,0.00014,21.25789]
[1776349541550,36.37,73569.79,10.4,0.27553,0.00014,21.25789]
[1776349541597,36.37,73565.29,10.4,0.27488,0.00014,21.2318]
[1776349543702,36.37,73560.34,10.4,0.27416,0.00014,21.20301]
[1776349544082,36.37,73560.34,10.4,0.27416,0.00014,21.20301]
[1776349544129,36.37,73560.34,10.4,0.27416,0.00014,21.20301]
[1776349545797,36.37,73558.96,10.4,0.27395,0.00014,21.19473]
[1776349547134,36.37,73554.77,10.4,0.27335,0.00014,21.17031]
[1776349547142,36.37,73554.77,10.4,0.27335,0.00014,21.17031]
[1776349548161,36.37,73549.6,10.4,0.2726,0.00014,21.14017]
[1776349551188,36.36,73551.87,10.4,0.27292,0.00014,21.1531]
[1776349551195,36.36,73551.87,10.4,0.27292,0.00014,21.1531]
[1776349551645,36.36,73551.38,10.4,0.27285,0.00014,21.15015]
[1776349551780,36.36,73551.38,10.4,0.27285,0.00014,21.15015]
[1776349552405,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349552918,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349553030,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349553255,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349553371,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349553418,36.36,73560.94,10.4,0.27422,0.00014,21.20549]
[1776349553528,36.36,73568.12,10.4,0.27525,0.00014,21.24683]
[1776349554431,36.36,73568.12,10.4,0.27525,0.00014,21.24683]
[1776349554148,36.36,73575.79,10.4,0.27635,0.00014,21.29081]
[1776349555214,36.36,73575.79,10.4,0.27635,0.00014,21.29081]
[1776349556378,36.36,73572.65,10.4,0.2759,0.00014,21.27258]
[1776349556414,36.36,73572.65,10.4,0.2759,0.00014,21.27258]
[1776349556421,36.36,73572.65,10.4,0.2759,0.00014,21.27258]
[1776349557116,36.36,73574.77,10.4,0.2762,0.00014,21.28464]
[1776349557177,36.36,73574.77,10.4,0.2762,0.00014,21.28464]
[1776349557182,36.36,73574.77,10.4,0.2762,0.00014,21.28464]
[1776349561437,36.36,73580.77,10.4,0.27705,0.00014,21.3184]
[1776349562447,36.36,73581.53,10.4,0.27715,0.00014,21.32257]
[1776349562501,36.36,73584.3,10.4,0.27755,0.00014,21.33825]
[1776349562976,36.36,73584.3,10.4,0.27755,0.00014,21.33825]
[1776349563399,36.36,73584.3,10.4,0.27755,0.00014,21.33825]
[1776349567084,36.35,73591.87,10.4,0.27862,0.00015,21.38058]
[1776349567457,36.35,73592.28,10.4,0.27867,0.00015,21.38267]
[1776349568879,36.35,73589.27,10.4,0.27823,0.00015,21.3652]
[1776349570462,36.35,73588.42,10.4,0.27809,0.00014,21.35987]
[1776349570795,36.35,73588.42,10.4,0.27809,0.00014,21.35987]
[1776349571187,36.35,73588.42,10.4,0.27809,0.00014,21.35987]
[1776349571201,36.35,73588.42,10.4,0.27809,0.00014,21.35987]
[1776349571226,36.35,73594.34,10.4,0.27894,0.00015,21.39348]
[1776349571570,36.35,73594.34,10.4,0.27894,0.00015,21.39348]
[1776349572639,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349572836,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349572849,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349573128,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349573184,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349573271,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349573386,36.35,73599.67,10.4,0.27972,0.00015,21.42397]
[1776349573393,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573596,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573729,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573748,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573887,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573956,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349573962,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349574112,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349574327,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349574401,36.35,73600.49,10.4,0.27984,0.00015,21.4287]
[1776349574375,36.34,73560.29,10.4,0.27402,0.00014,21.19753]
[1776349574513,36.34,73560.29,10.4,0.27402,0.00014,21.19753]
[1776349574899,36.34,73560.29,10.4,0.27402,0.00014,21.19753]
[1776349575220,36.34,73560.29,10.4,0.27402,0.00014,21.19753]
[1776349575433,36.34,73560.29,10.4,0.27402,0.00014,21.19753]
[1776349575457,36.34,73550.65,10.4,0.27262,0.00014,21.14133]
[1776349575615,36.34,73550.65,10.4,0.27262,0.00014,21.14133]
[1776349576396,36.34,73550.65,10.4,0.27262,0.00014,21.14133]
[1776349576429,36.34,73550.65,10.4,0.27262,0.00014,21.14133]
[1776349576238,36.34,73536.69,10.4,0.27062,0.00014,21.0597]
[1776349577158,36.34,73534.42,10.4,0.27029,0.00014,21.04635]
[1776349577744,36.34,73534.42,10.4,0.27029,0.00014,21.04635]
[1776349580284,36.34,73530.91,10.4,0.26979,0.00014,21.02569]
[1776349580326,36.34,73530.91,10.4,0.26979,0.00014,21.02569]
[1776349580333,36.34,73525.64,10.4,0.26903,0.00014,20.99472]
[1776349581204,36.34,73525.64,10.4,0.26903,0.00014,20.99472]
[1776349581411,36.34,73525.64,10.4,0.26903,0.00014,20.99472]
[1776349581451,36.34,73521.78,10.4,0.26848,0.00014,20.97198]
[1776349583045,36.34,73527.15,10.4,0.26925,0.00014,21.00356]
[1776349583469,36.34,73538.77,10.4,0.27091,0.00014,21.07163]
[1776349583938,36.34,73538.77,10.4,0.27091,0.00014,21.07163]
[1776349584004,36.34,73538.77,10.4,0.27091,0.00014,21.07163]
[1776349585256,36.34,73542.75,10.4,0.27148,0.00014,21.09478]
[1776349585603,36.34,73547.86,10.4,0.27221,0.00014,21.12446]
[1776349586471,36.34,73547.86,10.4,0.27221,0.00014,21.12446]
[1776349586440,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586578,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586586,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586609,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586683,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586724,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586757,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586777,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586821,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349586994,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349587076,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349587352,36.34,73559.71,10.4,0.27391,0.00014,21.19324]
[1776349587407,36.34,73579.06,10.4,0.2767,0.00014,21.30478]
[1776349587586,36.34,73579.06,10.4,0.2767,0.00014,21.30478]
[1776349587695,36.34,73579.06,10.4,0.2767,0.00014,21.30478]
[1776349588107,36.34,73579.06,10.4,0.2767,0.00014,21.30478]
[1776349588471,36.34,73590.89,10.4,0.27842,0.00015,21.3728]
[1776349589588,36.34,73588.83,10.4,0.27812,0.00015,21.36105]
[1776349591052,36.34,73585.36,10.4,0.27762,0.00014,21.34122]
[1776349591131,36.34,73585.36,10.4,0.27762,0.00014,21.34122]
[1776349591192,36.34,73585.36,10.4,0.27762,0.00014,21.34122]
[1776349591207,36.34,73585.36,10.4,0.27762,0.00014,21.34122]
[1776349592496,36.34,73585.68,10.4,0.27764,0.00014,21.33941]
[1776349592545,36.34,73587.61,10.4,0.27791,0.00014,21.35026]
[1776349593494,36.34,73587.61,10.4,0.27791,0.00014,21.35026]
[1776349593523,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349593649,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349593756,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349593800,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349593945,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349593951,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349594043,36.34,73586.04,10.4,0.27768,0.00014,21.34104]
[1776349594339,36.34,73574.25,10.4,0.27597,0.00014,21.27308]
[1776349595079,36.34,73574.25,10.4,0.27597,0.00014,21.27308]
[1776349595263,36.34,73574.25,10.4,0.27597,0.00014,21.27308]
[1776349595405,36.34,73565.33,10.4,0.27468,0.00014,21.22143]
[1776349596304,36.34,73565.33,10.4,0.27468,0.00014,21.22143]
[1776349596405,36.34,73552.04,10.4,0.27276,0.00014,21.14422]
[1776349598322,36.34,73555.41,10.4,0.27324,0.00014,21.16375]
[1776349598396,36.34,73558.88,10.4,0.27374,0.00014,21.18381]
[1776349599775,36.34,73558.83,10.4,0.27373,0.00014,21.18337]
[1776349603047,36.33,73560.03,10.4,0.27389,0.00014,21.18986]
[1776349603555,36.33,73559.53,10.4,0.27381,0.00014,21.18681]
[1776349604050,36.33,73544.42,10.4,0.27164,0.00014,21.09876]
[1776349606160,36.33,73542.47,10.4,0.27136,0.00014,21.0873]
[1776349607072,36.33,73539.73,10.4,0.27096,0.00014,21.07124]
[1776349607241,36.33,73539.73,10.4,0.27096,0.00014,21.07124]
[1776349607439,36.33,73539.73,10.4,0.27096,0.00014,21.07124]
[1776349607295,36.33,73553.0,10.4,0.27287,0.00014,21.14858]
[1776349609524,36.33,73546.9,10.4,0.27198,0.00014,21.11283]
[1776349612052,36.33,73545.97,10.4,0.27184,0.00014,21.10724]
[1776349612376,36.33,73545.97,10.4,0.27184,0.00014,21.10724]
[1776349613910,36.33,73539.54,10.4,0.27092,0.00014,21.06953]
[1776349613946,36.33,73539.54,10.4,0.27092,0.00014,21.06953]
[1776349613985,36.33,73539.54,10.4,0.27092,0.00014,21.06953]
[1776349614261,36.33,73539.54,10.4,0.27092,0.00014,21.06953]
[1776349614378,36.33,73539.54,10.4,0.27092,0.00014,21.06953]
[1776349615128,36.33,73555.22,10.4,0.27317,0.00014,21.16082]
[1776349615970,36.33,73555.22,10.4,0.27317,0.00014,21.16082]
[1776349616516,36.33,73555.22,10.4,0.27317,0.00014,21.16082]
[1776349616550,36.33,73555.55,10.4,0.27321,0.00014,21.16262]
[1776349616717,36.33,73555.55,10.4,0.27321,0.00014,21.16262]
[1776349616768,36.33,73555.55,10.4,0.27321,0.00014,21.16262]
[1776349617142,36.33,73568.69,10.4,0.2751,0.00014,21.23862]
[1776349617875,36.33,73568.69,10.4,0.2751,0.00014,21.23862]
[1776349619051,36.33,73573.8,10.4,0.27584,0.00014,21.26792]
[1776349619059,36.33,73573.8,10.4,0.27584,0.00014,21.26792]
[1776349619744,36.33,73571.48,10.4,0.27549,0.00014,21.25433]
[1776349620856,36.32,73570.19,10.4,0.2753,0.00014,21.24667]
[1776349621183,36.32,73570.19,10.4,0.2753,0.00014,21.24667]
[1776349621231,36.32,73570.19,10.4,0.2753,0.00014,21.24667]
[1776349621245,36.32,73570.19,10.4,0.2753,0.00014,21.24667]
[1776349621264,36.32,73576.95,10.4,0.27627,0.00014,21.28546]
[1776349623202,36.32,73586.08,10.4,0.27759,0.00014,21.33758]
[1776349624842,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625027,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625031,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625108,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625141,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625171,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625493,36.32,73585.48,10.4,0.2775,0.00014,21.33393]
[1776349625910,36.32,73588.67,10.4,0.27795,0.00015,21.35202]
[1776349626616,36.32,73591.64,10.4,0.27838,0.00015,21.3689]
[1776349626778,36.32,73591.64,10.4,0.27838,0.00015,21.3689]
[1776349627189,36.32,73591.64,10.4,0.27838,0.00015,21.3689]
[1776349628112,36.32,73595.78,10.4,0.27898,0.00015,21.39242]
[1776349628578,36.32,73594.04,10.4,0.27872,0.00015,21.38231]
[1776349631487,36.32,73592.83,10.4,0.27854,0.00015,21.3751]
[1776349635313,36.31,73593.61,10.4,0.27863,0.00015,21.37892]
[1776349637345,36.31,73591.72,10.4,0.27835,0.00015,21.36779]
[1776349638612,36.31,73591.82,10.4,0.27836,0.00015,21.36806]
[1776349638681,36.31,73591.82,10.4,0.27836,0.00015,21.36806]
[1776349638833,36.31,73591.82,10.4,0.27836,0.00015,21.36806]
[1776349639332,36.31,73578.5,10.4,0.27642,0.00014,21.29145]
[1776349639581,36.31,73578.5,10.4,0.27642,0.00014,21.29145]
[1776349640188,36.31,73578.5,10.4,0.27642,0.00014,21.29145]
[1776349640589,36.31,73572.5,10.4,0.27555,0.00014,21.25669]
[1776349640701,36.31,73572.5,10.4,0.27555,0.00014,21.25669]
[1776349641346,36.31,73580.63,10.4,0.27672,0.00014,21.3034]
[1776349641676,36.31,73580.63,10.4,0.27672,0.00014,21.3034]
[1776349641779,36.31,73580.63,10.4,0.27672,0.00014,21.3034]
[1776349643642,36.31,73585.44,10.4,0.27741,0.00014,21.33065]
[1776349644511,36.31,73585.44,10.4,0.27741,0.00014,21.33065]
[1776349644650,36.31,73590.33,10.4,0.27811,0.00015,21.35848]
[1776349644703,36.31,73590.33,10.4,0.27811,0.00015,21.35848]
[1776349645266,36.31,73590.33,10.4,0.27811,0.00015,21.35848]
[1776349646634,36.3,73600.4,10.4,0.27956,0.00015,21.41564]
[1776349651071,36.3,73604.77,10.4,0.28018,0.00015,21.43972]
[1776349651384,36.3,73604.77,10.4,0.28018,0.00015,21.43972]
[1776349653392,36.3,73595.86,10.4,0.27884,0.00015,21.38477]
[1776349656017,36.3,73603.1,10.4,0.27988,0.00015,21.42555]
[1776349656050,36.3,73603.1,10.4,0.27988,0.00015,21.42555]
[1776349656452,36.3,73603.94,10.4,0.28,0.00015,21.43013]
[1776349657108,36.3,73603.94,10.4,0.28,0.00015,21.43013]
[1776349657459,36.3,73606.68,10.4,0.2804,0.00015,21.44579]
[1776349658122,36.3,73606.68,10.4,0.2804,0.00015,21.44579]
[1776349663501,36.29,73607.82,10.4,0.28055,0.00015,21.45151]
[1776349664144,36.29,73607.82,10.4,0.28055,0.00015,21.45151]
[1776349665685,36.29,73600.24,10.4,0.27944,0.00015,21.40807]
[1776349666298,36.29,73600.24,10.4,0.27944,0.00015,21.40807]
[1776349670082,36.29,73607.01,10.4,0.28041,0.00015,21.4462]
[1776349670550,36.29,73609.48,10.4,0.28077,0.00015,21.46013]
[1776349671306,36.29,73609.48,10.4,0.28077,0.00015,21.46013]
[1776349671420,36.29,73609.48,10.4,0.28077,0.00015,21.46013]
[1776349672295,36.29,73612.74,10.4,0.28124,0.00015,21.47869]
[1776349673101,36.29,73613.71,10.4,0.28139,0.00015,21.48422]
[1776349674198,36.29,73616.53,10.4,0.2818,0.00015,21.50024]
[1776349675008,36.29,73615.45,10.4,0.28164,0.00015,21.49415]
[1776349675661,36.29,73614.8,10.4,0.28155,0.00015,21.49048]
[1776349676397,36.29,73614.8,10.4,0.28155,0.00015,21.49048]
[1776349676554,36.29,73614.8,10.4,0.28155,0.00015,21.49048]
[1776349676592,36.29,73606.57,10.4,0.28035,0.00015,21.44375]
[1776349677203,36.29,73606.57,10.4,0.28035,0.00015,21.44375]
[1776349679515,36.29,73604.7,10.4,0.28007,0.00015,21.43288]
[1776349680833,36.29,73607.61,10.4,0.28049,0.00015,21.44939]
[1776349681105,36.29,73607.61,10.4,0.28049,0.00015,21.44939]
[1776349682380,36.29,73608.02,10.4,0.28054,0.00015,21.45129]
[1776349682389,36.28,73618.8,10.4,0.28211,0.00015,21.51239]
[1776349683802,36.28,73621.85,10.4,0.28256,0.00015,21.52964]
[1776349684063,36.28,73621.85,10.4,0.28256,0.00015,21.52964]
[1776349685421,36.28,73622.62,10.4,0.28266,0.00015,21.53372]
[1776349685668,36.28,73636.41,10.4,0.28468,0.00015,21.61126]
[1776349688427,36.28,73636.74,10.4,0.28472,0.00015,21.61272]
[1776349688663,36.28,73641.13,10.4,0.28536,0.00015,21.63711]
[1776349689150,36.28,73641.13,10.4,0.28536,0.00015,21.63711]
[1776349690132,36.28,73641.68,10.4,0.28543,0.00015,21.63995]
[1776349692333,36.27,73652.44,10.4,0.28699,0.00015,21.69928]
[1776349693380,36.27,73652.44,10.4,0.28699,0.00015,21.69928]
[1776349695127,36.27,73660.68,10.4,0.28819,0.00015,21.7445]
[1776349696653,36.27,73664.88,10.4,0.28879,0.00015,21.76711]
[1776349697353,36.27,73664.88,10.4,0.28879,0.00015,21.76711]
[1776349697426,36.27,73664.88,10.4,0.28879,0.00015,21.76711]
[1776349697769,36.27,73666.56,11.2,0.28903,0.00015,21.77606]
[1776349697838,36.26,73673.3,11.2,0.29002,0.00015,21.81297]
[1776349699818,36.26,73674.66,11.2,0.29021,0.00015,21.82021]
[1776349699819,36.26,73674.66,11.2,0.29021,0.00015,21.82021]
[1776349701218,36.26,73677.64,11.2,0.29065,0.00015,21.83636]
[1776349701351,36.26,73677.64,11.2,0.29065,0.00015,21.83636]
[1776349701529,36.26,73677.64,11.2,0.29065,0.00015,21.83636]
[1776349701603,36.26,73688.53,11.2,0.29226,0.00015,21.8959]
[1776349701939,36.26,73688.53,11.2,0.29226,0.00015,21.8959]
[1776349702153,36.26,73688.53,11.2,0.29226,0.00015,21.8959]
[1776349702250,36.26,73697.26,11.2,0.29355,0.00015,21.94328]
[1776349703087,36.26,73697.26,11.2,0.29355,0.00015,21.94328]
[1776349703088,36.26,73697.26,11.2,0.29355,0.00015,21.94328]
[1776349703437,36.26,73697.26,11.2,0.29355,0.00015,21.94328]
[1776349703950,36.26,73702.62,11.2,0.29433,0.00015,21.97209]
[1776349704067,36.26,73702.62,11.2,0.29433,0.00015,21.97209]
[1776349704092,36.26,73702.62,11.2,0.29433,0.00015,21.97209]
[1776349704183,36.26,73702.62,11.2,0.29433,0.00015,21.97209]
[1776349704396,36.25,73715.13,11.2,0.29619,0.00015,22.03952]
[1776349707225,36.25,73716.93,11.2,0.29645,0.00015,22.04898]
[1776349712416,36.24,73720.54,11.2,0.29694,0.00015,22.06678]
[1776349713389,36.24,73722.32,11.2,0.29718,0.00015,22.07244]
[1776349714998,36.24,73723.74,11.2,0.29737,0.00015,22.0795]
[1776349715891,36.24,73724.63,11.2,0.2975,0.00015,22.084]
[1776349716493,36.24,73724.63,11.2,0.2975,0.00015,22.084]
[1776349717540,36.24,73725.73,11.2,0.29765,0.00015,22.08962]
[1776349721396,36.23,73728.28,11.2,0.298,0.00015,22.10212]
[1776349721554,36.23,73728.28,11.2,0.298,0.00015,22.10212]
[1776349721874,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349721928,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722081,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722288,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722339,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722504,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722586,36.23,73729.22,11.2,0.29813,0.00015,22.10685]
[1776349722650,36.23,73737.14,11.2,0.29932,0.00015,22.1491]
[1776349723157,36.23,73737.14,11.2,0.29932,0.00015,22.1491]
[1776349723362,36.23,73737.14,11.2,0.29932,0.00015,22.1491]
[1776349723461,36.23,73748.04,11.2,0.30096,0.00015,22.20727]
[1776349723950,36.23,73748.04,11.2,0.30096,0.00015,22.20727]
[1776349724239,36.23,73748.04,11.2,0.30096,0.00015,22.20727]
[1776349724340,36.23,73749.17,11.2,0.30113,0.00015,22.21338]
[1776349725035,36.23,73749.17,11.2,0.30113,0.00015,22.21338]
[1776349725040,36.23,73749.17,11.2,0.30113,0.00015,22.21338]
[1776349725600,36.23,73749.17,11.2,0.30113,0.00015,22.21338]
[1776349725657,36.21,73750.45,11.2,0.30124,0.00015,22.21736]
[1776349726571,36.21,73750.45,11.2,0.30124,0.00015,22.21736]
[1776349726657,36.21,73757.98,11.2,0.30238,0.00015,22.25728]
[1776349727115,36.21,73757.98,11.2,0.30238,0.00015,22.25728]
[1776349729086,36.21,73760.3,11.2,0.30272,0.00015,22.26918]
[1776349729090,36.21,73760.3,11.2,0.30272,0.00015,22.26918]
[1776349729330,36.21,73760.3,11.2,0.30272,0.00015,22.26918]
[1776349729338,36.21,73762.62,11.2,0.30306,0.00015,22.28124]
[1776349729819,36.21,73762.62,11.2,0.30306,0.00015,22.28124]
[1776349732505,36.21,73767.78,11.2,0.30384,0.00015,22.30829]
[1776349737771,36.2,73771.28,11.2,0.30435,0.00015,22.32622]
[1776349743101,36.2,73771.51,11.2,0.30437,0.00015,22.32698]
[1776349745278,36.2,73772.99,11.2,0.3046,0.00015,22.33467]
[1776349746586,36.2,73771.71,11.2,0.3044,0.00015,22.32787]
[1776349746855,36.2,73768.91,11.2,0.30397,0.00015,22.31308]
[1776349750167,36.2,73765.01,11.2,0.30338,0.00015,22.29241]
[1776349750187,36.2,73765.01,11.2,0.30338,0.00015,22.29241]
[1776349750638,36.2,73765.01,11.2,0.30338,0.00015,22.29241]
[1776349750672,36.2,73762.94,11.2,0.30306,0.00015,22.28145]
[1776349750713,36.2,73762.94,11.2,0.30306,0.00015,22.28145]
[1776349750752,36.2,73762.94,11.2,0.30306,0.00015,22.28145]
[1776349751157,36.19,73753.29,11.2,0.30156,0.00015,22.22881]
[1776349751941,36.19,73753.29,11.2,0.30156,0.00015,22.22881]
[1776349753105,36.19,73750.53,11.2,0.30114,0.00015,22.21404]
[1776349753253,36.19,73750.53,11.2,0.30114,0.00015,22.21404]
[1776349753398,36.19,73750.53,11.2,0.30114,0.00015,22.21404]
[1776349753429,36.19,73750.53,11.2,0.30114,0.00015,22.21404]
[1776349754131,36.19,73745.28,11.2,0.30034,0.00015,22.18583]
[1776349756047,36.18,73743.65,11.2,0.30007,0.00015,22.17643]
[1776349757515,36.18,73745.4,11.2,0.30033,0.00015,22.18543]
[1776349758237,36.18,73745.34,11.2,0.30031,0.00015,22.18487]
[1776349759805,36.18,73744.22,11.2,0.30013,0.00015,22.17844]
[1776349760313,36.18,73744.22,11.2,0.30013,0.00015,22.17844]
[1776349761240,36.18,73744.1,11.2,0.3001,0.00015,22.17757]
[1776349761708,36.18,73744.1,11.2,0.3001,0.00015,22.17757]
[1776349761799,36.18,73743.95,11.2,0.30007,0.00015,22.17654]
[1776349761819,36.18,73743.95,11.2,0.30007,0.00015,22.17654]
[1776349763072,36.18,73748.37,11.2,0.30073,0.00015,22.19988]
[1776349763933,36.17,73750.18,11.2,0.301,0.00015,22.20928]
[1776349767512,36.17,73751.59,11.2,0.30119,0.00015,22.21601]
[1776349767761,36.17,73751.03,11.2,0.3011,0.00015,22.21277]
[1776349768110,36.17,73751.03,11.2,0.3011,0.00015,22.21277]
[1776349768129,36.17,73751.03,11.2,0.3011,0.00015,22.21277]
[1776349768287,36.17,73751.03,11.2,0.3011,0.00015,22.21277]
[1776349768299,36.17,73762.63,11.2,0.30284,0.00015,22.27404]
[1776349769637,36.17,73762.63,11.2,0.30284,0.00015,22.27404]
[1776349771313,36.17,73767.24,11.2,0.30354,0.00015,22.29832]
[1776349773036,36.17,73770.98,11.2,0.30408,0.00015,22.3143]
[1776349773694,36.17,73770.98,11.2,0.30408,0.00015,22.3143]
[1776349775566,36.16,73773.26,11.2,0.30442,0.00015,22.32616]
[1776349775573,36.16,73773.26,11.2,0.30442,0.00015,22.32616]
[1776349780573,36.16,73774.42,11.2,0.30455,0.00015,22.33074]
[1776349780896,36.16,73776.4,11.2,0.30485,0.00015,22.34107]
[1776349781132,36.16,73776.4,11.2,0.30485,0.00015,22.34107]
[1776349781615,36.16,73776.4,11.2,0.30485,0.00015,22.34107]
[1776349782043,36.16,73779.35,11.2,0.30529,0.00015,22.35646]
[1776349782578,36.16,73779.35,11.2,0.30529,0.00015,22.35646]
[1776349783717,36.15,73782.9,11.2,0.30583,0.00015,22.37495]
[1776349785620,36.15,73787.52,11.2,0.30653,0.00015,22.39886]
[1776349785636,36.15,73787.52,11.2,0.30653,0.00015,22.39886]
[1776349786035,36.15,73790.64,11.2,0.30696,0.00015,22.4139]
[1776349786103,36.15,73790.64,11.2,0.30696,0.00015,22.4139]
[1776349786205,36.15,73790.64,11.2,0.30696,0.00015,22.4139]
[1776349786410,36.15,73799.82,11.2,0.30836,0.00015,22.46143]
[1776349790443,36.14,73799.2,11.2,0.30825,0.00015,22.45769]
[1776349790789,36.14,73799.72,11.2,0.30832,0.00015,22.46021]
[1776349794478,36.14,73801.5,11.2,0.30858,0.00015,22.46886]
[1776349796481,36.13,73793.41,11.2,0.30733,0.00015,22.42635]
[1776349801421,36.13,73787.97,11.2,0.30648,0.00015,22.39745]
[1776349801481,36.13,73787.97,11.2,0.30648,0.00015,22.39745]
[1776349801612,36.13,73787.97,11.2,0.30648,0.00015,22.39745]
[1776349803125,36.13,73777.95,11.2,0.30495,0.00015,22.34477]
[1776349804111,36.13,73782.37,11.2,0.30562,0.00015,22.36786]
[1776349805121,36.13,73779.49,11.2,0.30518,0.00015,22.35267]
[1776349810587,36.13,73775.21,11.2,0.30451,0.00015,22.32968]
[1776349811594,36.13,73784.73,11.2,0.30596,0.00015,22.37954]
[1776349811779,36.13,73784.73,11.2,0.30596,0.00015,22.37954]
[1776349811928,36.13,73784.73,11.2,0.30596,0.00015,22.37954]
[1776349812376,36.13,73784.73,11.2,0.30596,0.00015,22.37954]
[1776349812388,36.13,73784.73,11.2,0.30596,0.00015,22.37954]
[1776349817637,36.12,73786.68,11.2,0.30623,0.00015,22.38899]
[1776349818443,36.12,73786.68,11.2,0.30623,0.00015,22.38899]
[1776349818538,36.12,73786.68,11.2,0.30623,0.00015,22.38899]
[1776349818638,36.12,73786.68,11.2,0.30623,0.00015,22.38899]
[1776349822001,36.12,73777.16,11.2,0.30477,0.00015,22.33871]
[1776349826086,36.12,73780.3,11.2,0.30524,0.00015,22.35488]
[1776349827232,36.12,73786.04,11.2,0.30611,0.00015,22.38485]
[1776349827239,36.12,73786.04,11.2,0.30611,0.00015,22.38485]
[1776349827290,36.12,73786.04,11.2,0.30611,0.00015,22.38485]
[1776349827647,36.12,73786.04,11.2,0.30611,0.00015,22.38485]
[1776349827708,36.12,73798.49,11.2,0.308,0.00015,22.44959]
[1776349828046,36.12,73798.49,11.2,0.308,0.00015,22.44959]
[1776349830195,36.11,73805.22,11.2,0.30902,0.00015,22.4841]
[1776349831643,36.11,73799.82,11.2,0.30819,0.00015,22.45595]
[1776349832380,36.11,73801.54,11.2,0.30842,0.00015,22.46108]
[1776349834680,36.11,73806.77,11.2,0.30921,0.00015,22.48778]
[1776349836376,36.11,73814.42,11.2,0.31037,0.00015,22.52683]
[1776349837330,36.11,73816.32,11.2,0.31065,0.00015,22.53637]
[1776349837830,36.1,73819.65,11.2,0.31116,0.00015,22.55323]
[1776349844282,36.1,73823.52,11.2,0.31171,0.00015,22.57184]
[1776349844353,36.1,73823.52,11.2,0.31171,0.00015,22.57184]
[1776349846648,36.09,73833.43,11.2,0.31322,0.00015,22.62188]
[1776349848485,36.09,73827.17,11.2,0.31224,0.00015,22.58939]
[1776349849868,36.08,73834.93,11.2,0.3134,0.00015,22.6281]
[1776349853181,36.08,73836.61,11.2,0.31364,0.00015,22.63604]
[1776349853236,36.08,73836.61,11.2,0.31364,0.00015,22.63604]
[1776349853918,36.08,73835.33,11.2,0.31343,0.00015,22.62892]
[1776349854028,36.08,73835.33,11.2,0.31343,0.00015,22.62892]
[1776349854187,36.08,73835.33,11.2,0.31343,0.00015,22.62892]
[1776349854700,36.08,73835.33,11.2,0.31343,0.00015,22.62892]
[1776349854721,36.08,73835.33,11.2,0.31343,0.00015,22.62892]
[1776349854838,36.07,73840.71,11.2,0.31424,0.00015,22.65593]
[1776349855195,36.07,73840.71,11.2,0.31424,0.00015,22.65593]
[1776349855287,36.07,73840.71,11.2,0.31424,0.00015,22.65593]
[1776349855713,36.07,73840.71,11.2,0.31424,0.00015,22.65593]
[1776349855780,36.07,73846.45,11.2,0.31513,0.00015,22.68496]
[1776349856015,36.07,73846.45,11.2,0.31513,0.00015,22.68496]
[1776349856140,36.07,73846.45,11.2,0.31513,0.00015,22.68496]
[1776349856329,36.07,73846.45,11.2,0.31513,0.00015,22.68496]
[1776349856778,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349856898,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349856975,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857100,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857563,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857650,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857729,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857882,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857888,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857899,36.07,73865.26,11.2,0.31802,0.00015,22.77888]
[1776349857741,36.07,73878.45,11.2,0.32006,0.00016,22.84422]
[1776349858532,36.07,73878.45,11.2,0.32006,0.00016,22.84422]
[1776349858636,36.07,73895.71,11.2,0.32274,0.00016,22.9291]
[1776349858883,36.07,73895.71,11.2,0.32274,0.00016,22.9291]
[1776349858944,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860052,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860196,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860508,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860705,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860779,36.07,73902.86,11.2,0.32386,0.00016,22.96396]
[1776349860789,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349860841,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349860884,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349861289,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349861314,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349861813,36.07,73906.0,11.2,0.32434,0.00016,22.97908]
[1776349862216,36.07,73900.43,11.2,0.32346,0.00016,22.95168]
[1776349862239,36.07,73900.43,11.2,0.32346,0.00016,22.95168]
[1776349862850,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349862857,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863235,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863320,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863336,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863367,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863382,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863389,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863446,36.05,73893.88,11.2,0.32234,0.00016,22.91673]
[1776349863759,36.05,73884.51,11.2,0.32088,0.00016,22.8704]
[1776349863936,36.05,73884.51,11.2,0.32088,0.00016,22.8704]
[1776349866402,36.04,73882.74,11.2,0.32059,0.00016,22.86137]
[1776349866413,36.04,73882.74,11.2,0.32059,0.00016,22.86137]
[1776349869508,36.04,73874.75,11.2,0.31931,0.00016,22.82075]
[1776349874125,36.03,73868.24,11.2,0.31826,0.00016,22.78711]
[1776349874164,36.03,73868.24,11.2,0.31826,0.00016,22.78711]
[1776349874971,36.03,73869.44,11.2,0.31844,0.00016,22.79284]
[1776349875906,36.02,73869.87,11.2,0.3185,0.00016,22.79481]
[1776349877913,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349877973,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878017,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878052,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878074,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878157,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878383,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878404,36.01,73872.73,11.2,0.31886,0.00016,22.80637]
[1776349878791,36.01,73886.59,11.2,0.32101,0.00016,22.87487]
[1776349879319,36.01,73886.59,11.2,0.32101,0.00016,22.87487]
[1776349879359,36.01,73886.59,11.2,0.32101,0.00016,22.87487]
[1776349879417,36.0,73895.6,11.2,0.3224,0.00016,22.91895]
[1776349883060,36.0,73890.89,11.2,0.32164,0.00016,22.89503]
[1776349884394,36.0,73889.16,11.2,0.32136,0.00016,22.88625]
[1776349888846,35.99,73893.99,11.2,0.32208,0.00016,22.90894]
[1776349889291,35.99,73892.52,11.2,0.32184,0.00016,22.90145]
[1776349889376,35.99,73892.52,11.2,0.32184,0.00016,22.90145]
[1776349891252,35.96,73881.08,11.2,0.31993,0.00016,22.84118]
[1776349891319,35.96,73870.24,11.2,0.31821,0.00016,22.78329]
[1776349892131,35.96,73870.24,11.2,0.31821,0.00016,22.78329]
[1776349893137,35.96,73868.62,11.2,0.31795,0.00016,22.7749]
[1776349893168,35.96,73868.62,11.2,0.31795,0.00016,22.7749]
[1776349893217,35.96,73868.62,11.2,0.31795,0.00016,22.7749]
[1776349893619,35.96,73868.62,11.2,0.31795,0.00016,22.7749]
[1776349893694,35.96,73868.62,11.2,0.31795,0.00016,22.7749]
[1776349895519,35.92,73865.67,11.2,0.31729,0.00016,22.75388]
[1776349895863,35.92,73874.31,11.2,0.31863,0.00016,22.79716]
[1776349896224,35.92,73874.31,11.2,0.31863,0.00016,22.79716]
[1776349896771,35.92,73874.31,11.2,0.31863,0.00016,22.79716]
[1776349896825,35.91,73882.56,11.2,0.3199,0.00016,22.83774]
[1776349897118,35.91,73882.56,11.2,0.3199,0.00016,22.83774]
[1776349897857,35.91,73882.56,11.2,0.3199,0.00016,22.83774]
[1776349898578,35.91,73881.56,11.2,0.31974,0.00016,22.83277]
[1776349904339,35.85,73876.55,11.2,0.31863,0.00016,22.79776]
[1776349905752,35.84,73870.5,11.2,0.31767,0.00016,22.76704]
[1776349907208,35.84,73864.9,11.2,0.31679,0.00016,22.7385]
[1776349907450,35.84,73864.9,11.2,0.31679,0.00016,22.7385]
[1776349908459,35.82,73866.33,11.2,0.31689,0.00016,22.74207]
[1776349909276,35.82,73867.5,11.2,0.31706,0.00016,22.74766]
[1776349909327,35.82,73863.38,11.2,0.31642,0.00016,22.72686]
[1776349911224,35.8,73860.33,11.2,0.31584,0.00016,22.7082]
[1776349911556,35.8,73860.33,11.2,0.31584,0.00016,22.7082]
[1776349911575,35.8,73860.33,11.2,0.31584,0.00016,22.7082]
[1776349911676,35.8,73860.33,11.2,0.31584,0.00016,22.7082]
[1776349911914,35.79,73854.56,11.2,0.31492,0.00016,22.67823]
[1776349912053,35.79,73854.56,11.2,0.31492,0.00016,22.67823]
[1776349912423,35.79,73854.56,11.2,0.31492,0.00016,22.67823]
[1776349912560,35.79,73854.56,11.2,0.31492,0.00016,22.67823]
[1776349912652,35.77,73846.17,11.2,0.31352,0.00016,22.63243]
[1776349915119,35.77,73842.16,11.2,0.31289,0.00016,22.61136]
[1776349916381,35.77,73850.02,11.2,0.3141,0.00016,22.65139]
[1776349918839,35.76,73851.18,11.2,0.31426,0.00016,22.65683]
[1776349920410,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921046,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921061,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921271,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921286,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921721,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921895,35.76,73863.74,11.2,0.31619,0.00016,22.71989]
[1776349921738,35.76,73876.35,11.2,0.31816,0.00016,22.78353]
[1776349921969,35.76,73876.35,11.2,0.31816,0.00016,22.78353]
[1776349921995,35.76,73876.35,11.2,0.31816,0.00016,22.78353]
[1776349922074,35.76,73876.35,11.2,0.31816,0.00016,22.78353]
[1776349922397,35.76,73876.35,11.2,0.31816,0.00016,22.78353]
[1776349922455,35.76,73884.88,11.2,0.31949,0.00016,22.82615]
[1776349924325,35.76,73888.42,11.2,0.32004,0.00016,22.84381]
[1776349924335,35.76,73888.42,11.2,0.32004,0.00016,22.84381]
[1776349924345,35.76,73888.42,11.2,0.32004,0.00016,22.84381]
[1776349924700,35.76,73887.24,11.2,0.31986,0.00016,22.8379]
[1776349925656,35.76,73887.24,11.2,0.31986,0.00016,22.8379]
[1776349925752,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349925947,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926002,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926037,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926052,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926215,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926269,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926893,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926915,35.76,73878.59,11.2,0.31849,0.00016,22.79433]
[1776349926491,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927046,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927075,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927351,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927698,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927718,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927865,35.76,73865.38,11.2,0.31643,0.00016,22.72774]
[1776349927819,35.75,73840.04,11.2,0.31247,0.00016,22.59768]
[1776349928103,35.75,73840.04,11.2,0.31247,0.00016,22.59768]
[1776349928396,35.75,73840.04,11.2,0.31247,0.00016,22.59768]
[1776349928473,35.75,73835.39,11.2,0.31174,0.00015,22.5735]
[1776349930662,35.75,73836.68,11.2,0.31193,0.00016,22.57997]
[1776349931036,35.75,73837.28,11.2,0.31202,0.00016,22.58287]
[1776349932208,35.75,73837.61,11.2,0.31207,0.00016,22.58437]
[1776349934633,35.74,73836.22,11.2,0.31184,0.00016,22.57682]
[1776349935539,35.74,73836.1,11.2,0.31181,0.00016,22.57602]
[1776349936497,35.74,73836.7,11.2,0.3119,0.00016,22.57893]
[1776349937336,35.74,73837.49,11.2,0.31202,0.00016,22.58283]
[1776349937583,35.74,73837.49,11.2,0.31202,0.00016,22.58283]
[1776349937825,35.74,73837.49,11.2,0.31202,0.00016,22.58283]
[1776349939510,35.74,73843.43,11.2,0.31293,0.00016,22.61304]
[1776349939510,35.74,73843.43,11.2,0.31293,0.00016,22.61304]
[1776349939611,35.74,73843.43,11.2,0.31293,0.00016,22.61304]
[1776349939876,35.74,73843.43,11.2,0.31293,0.00016,22.61304]
[1776349939908,35.74,73857.35,11.2,0.31509,0.00016,22.68406]
[1776349940809,35.74,73857.35,11.2,0.31509,0.00016,22.68406]
[1776349941415,35.74,73863.05,11.2,0.31597,0.00016,22.71283]
[1776349943579,35.73,73854.24,11.2,0.31457,0.00016,22.66733]
[1776349948760,35.73,73852.55,11.2,0.31429,0.00016,22.65793]
[1776349948860,35.73,73852.67,11.2,0.3143,0.00016,22.65835]
[1776349952634,35.72,73848.71,11.2,0.31364,0.00016,22.63378]
[1776349952642,35.72,73850.42,11.2,0.31389,0.00016,22.64231]
[1776349953136,35.72,73850.42,11.2,0.31389,0.00016,22.64231]
[1776349953376,35.72,73850.42,11.2,0.31389,0.00016,22.64231]
[1776349953736,35.72,73863.06,11.2,0.31586,0.00016,22.70659]
[1776349955846,35.72,73866.21,11.2,0.31634,0.00016,22.72232]
[1776349958293,35.71,73868.42,11.2,0.31666,0.00016,22.73272]
[1776349961554,35.71,73866.37,11.2,0.31631,0.00016,22.72153]
[1776349963264,35.7,73860.69,11.2,0.31541,0.00016,22.69212]
[1776349963720,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349964072,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349964141,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349964167,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349964551,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349964623,35.7,73848.88,11.2,0.31356,0.00016,22.63147]
[1776349965299,35.7,73844.31,11.2,0.31284,0.00016,22.60775]
[1776349965302,35.7,73844.31,11.2,0.31284,0.00016,22.60775]
[1776349965835,35.7,73844.31,11.2,0.31284,0.00016,22.60775]
[1776349966941,35.7,73846.02,11.2,0.3131,0.00016,22.61632]
[1776349967243,35.7,73850.5,11.2,0.31379,0.00016,22.6391]
[1776349967507,35.7,73850.5,11.2,0.31379,0.00016,22.6391]
[1776349967709,35.7,73850.5,11.2,0.31379,0.00016,22.6391]
[1776349967761,35.7,73854.88,11.2,0.31446,0.00016,22.66128]
[1776349972796,35.69,73860.64,11.2,0.31533,0.00016,22.68982]
[1776349975232,35.69,73858.74,11.2,0.31503,0.00016,22.67977]
[1776349975298,35.69,73858.74,11.2,0.31503,0.00016,22.67977]
[1776349975861,35.69,73858.74,11.2,0.31503,0.00016,22.67977]
[1776349975929,35.69,73849.25,11.2,0.31354,0.00016,22.63092]
[1776349976921,35.69,73849.25,11.2,0.31354,0.00016,22.63092]
[1776349982050,35.68,73852.57,11.2,0.31401,0.00016,22.64656]
[1776349987905,35.67,73854.0,11.2,0.31419,0.00016,22.65242]
[1776349990075,35.67,73854.86,11.2,0.3143,0.00016,22.65634]
[1776349990485,35.67,73854.86,11.2,0.3143,0.00016,22.65634]
[1776349990926,35.66,73859.8,11.2,0.31507,0.00016,22.68141]
[1776349994955,35.66,73871.6,11.2,0.31689,0.00016,22.74062]
[1776349997500,35.66,73873.85,11.2,0.31722,0.00016,22.75151]
[1776349997742,35.66,73873.85,11.2,0.31722,0.00016,22.75151]
[1776349997826,35.66,73873.85,11.2,0.31722,0.00016,22.75151]
[1776349999842,35.65,73880.87,11.2,0.31831,0.00016,22.78661]
[1776350000020,35.65,73880.81,11.2,0.3183,0.00016,22.78621]
[1776350000031,35.65,73880.81,11.2,0.3183,0.00016,22.78621]
[1776350000052,35.65,73880.81,11.2,0.3183,0.00016,22.78621]
[1776350002573,35.65,73883.72,11.2,0.31875,0.00016,22.80064]
[1776350003582,35.65,73888.41,11.2,0.31948,0.00016,22.82406]
[1776350005881,35.65,73878.41,11.2,0.31791,0.00016,22.77365]
[1776350008226,35.65,73878.23,11.2,0.31787,0.00016,22.77247]
[1776350009142,35.64,73877.88,11.2,0.31778,0.00016,22.76971]
[1776350010689,35.63,73889.27,11.2,0.31953,0.00016,22.82581]
[1776350013847,35.63,73890.0,11.2,0.31962,0.00016,22.82575]
[1776350014296,35.63,73890.95,11.2,0.31975,0.00016,22.83022]
[1776350018844,35.63,73889.51,11.2,0.31952,0.00016,22.8226]
[1776350019658,35.63,73890.64,11.2,0.31968,0.00016,22.82798]
[1776350023141,35.62,73890.82,11.2,0.3197,0.00016,22.82847]
[1776350025578,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350025642,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350025709,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350025738,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350025890,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350025936,35.62,73893.45,11.2,0.3201,0.00016,22.84135]
[1776350026509,35.62,73906.29,11.2,0.32211,0.00016,22.905]
[1776350027268,35.62,73906.29,11.2,0.32211,0.00016,22.905]
[1776350028989,35.61,73909.07,11.2,0.32249,0.00016,22.91684]
[1776350028997,35.58,73911.84,11.2,0.32279,0.00016,22.92653]
[1776350029486,35.58,73911.84,11.2,0.32279,0.00016,22.92653]
[1776350029571,35.58,73911.84,11.2,0.32279,0.00016,22.92653]
[1776350030684,35.58,73917.22,11.2,0.32364,0.00016,22.9532]
[1776350031604,35.58,73919.59,11.2,0.32401,0.00016,22.96488]
[1776350033254,35.58,73917.64,11.2,0.3237,0.00016,22.95527]
[1776350033585,35.58,73917.64,11.2,0.3237,0.00016,22.95527]
[1776350035264,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035430,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035441,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035446,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035451,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035547,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035793,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350035825,35.58,73907.45,11.2,0.3221,0.00016,22.90491]
[1776350036048,35.58,73906.74,11.2,0.32199,0.00016,22.9015]
[1776350036418,35.58,73906.74,11.2,0.32199,0.00016,22.9015]
[1776350037200,35.58,73903.34,11.2,0.32146,0.00016,22.88468]
[1776350037804,35.58,73903.34,11.2,0.32146,0.00016,22.88468]
[1776350039015,35.58,73907.29,11.2,0.32208,0.00016,22.90438]
[1776350040250,35.58,73913.8,11.2,0.32311,0.00016,22.93667]
[1776350042820,35.58,73917.59,11.2,0.32371,0.00016,22.95545]
[1776350045340,35.58,73916.68,11.2,0.32357,0.00016,22.95103]
[1776350046345,35.58,73917.09,11.2,0.32364,0.00016,22.95311]
[1776350047852,35.58,73918.05,11.2,0.32379,0.00016,22.95784]
[1776350048192,35.58,73919.02,11.2,0.32394,0.00016,22.96266]
[1776350048205,35.58,73919.02,11.2,0.32394,0.00016,22.96266]
[1776350049934,35.58,73923.45,11.2,0.32464,0.00016,22.98444]
[1776350050172,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050436,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050558,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050675,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050933,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050953,35.58,73926.87,11.2,0.32518,0.00016,23.00119]
[1776350050985,35.58,73935.55,11.2,0.32656,0.00016,23.04357]
[1776350052441,35.58,73937.39,11.2,0.32685,0.00016,23.05245]
[1776350053019,35.58,73937.39,11.2,0.32685,0.00016,23.05245]
[1776350053141,35.58,73933.66,11.2,0.32626,0.00016,23.03425]
[1776350054179,35.58,73932.01,11.2,0.326,0.00016,23.0262]
[1776350054468,35.58,73932.01,11.2,0.326,0.00016,23.0262]
[1776350054742,35.58,73932.01,11.2,0.326,0.00016,23.0262]
[1776350055045,35.58,73932.01,11.2,0.326,0.00016,23.0262]
[1776350055140,35.58,73938.54,11.2,0.32703,0.00016,23.05791]
[1776350060436,35.58,73951.78,11.2,0.32912,0.00016,23.12146]
[1776350061767,35.58,73951.78,11.2,0.32912,0.00016,23.12146]
[1776350062005,35.58,73951.78,11.2,0.32912,0.00016,23.12146]
[1776350065284,35.58,73956.14,11.2,0.32979,0.00016,23.14194]
[1776350069651,35.57,73961.38,11.2,0.33061,0.00016,23.16644]
[1776350074379,35.57,73961.87,11.2,0.33064,0.00016,23.16449]
[1776350079582,35.56,73968.0,11.2,0.33158,0.00016,23.19264]
[1776350080212,35.56,73968.0,11.2,0.33158,0.00016,23.19264]
[1776350081029,35.56,73968.0,11.2,0.33158,0.00016,23.19264]
[1776350081059,35.56,73976.23,11.2,0.33289,0.00016,23.23155]
[1776350086503,35.55,73970.81,11.2,0.33199,0.00016,23.20492]
[1776350090091,35.55,73967.1,11.2,0.33138,0.00016,23.18675]
[1776350090098,35.55,73967.1,11.2,0.33138,0.00016,23.18675]
[1776350090403,35.54,73965.93,11.2,0.33118,0.00016,23.18101]
[1776350090409,35.54,73965.93,11.2,0.33118,0.00016,23.18101]
[1776350090943,35.54,73965.93,11.2,0.33118,0.00016,23.18101]
[1776350091105,35.54,73965.93,11.2,0.33118,0.00016,23.18101]
[1776350091112,35.54,73965.93,11.2,0.33118,0.00016,23.18101]
[1776350091049,35.54,73946.13,11.2,0.32803,0.00016,23.08589]
[1776350092679,35.54,73935.77,11.2,0.32637,0.00016,23.03525]
[1776350094739,35.54,73933.65,11.2,0.32603,0.00016,23.02486]
[1776350095355,35.54,73934.17,11.2,0.3261,0.00016,23.02706]
[1776350095387,35.54,73934.17,11.2,0.3261,0.00016,23.02706]
[1776350095700,35.54,73926.08,11.2,0.32481,0.00016,22.9871]
[1776350099751,35.54,73922.32,11.2,0.32421,0.00016,22.96862]
[1776350100528,35.54,73921.4,11.2,0.32407,0.00016,22.96411]
[1776350100617,35.54,73921.4,11.2,0.32407,0.00016,22.96411]
[1776350100770,35.54,73921.4,11.2,0.32407,0.00016,22.96411]
[1776350105003,35.54,73922.63,11.2,0.32427,0.00016,22.97033]
[1776350105899,35.54,73926.87,11.2,0.32494,0.00016,22.99119]
[1776350105952,35.54,73926.87,11.2,0.32494,0.00016,22.99119]
[1776350106104,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106353,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106381,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106414,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106759,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106775,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350106847,35.54,73922.38,11.2,0.32423,0.00016,22.96913]
[1776350107136,35.54,73906.12,11.2,0.32166,0.00016,22.88853]
[1776350107803,35.54,73897.58,11.2,0.3203,0.00016,22.84568]
[1776350112838,35.53,73891.91,11.2,0.31938,0.00016,22.81643]
[1776350113399,35.53,73891.91,11.2,0.31938,0.00016,22.81643]
[1776350116172,35.53,73885.63,11.2,0.31838,0.00016,22.78448]
[1776350116901,35.53,73884.73,11.2,0.31824,0.00016,22.77981]
[1776350120754,35.52,73882.26,11.2,0.31783,0.00016,22.76684]
[1776350124049,35.52,73874.73,11.2,0.31664,0.00016,22.72828]
[1776350124081,35.52,73875.03,11.2,0.31668,0.00016,22.72972]
[1776350124597,35.52,73875.03,11.2,0.31668,0.00016,22.72972]
[1776350125561,35.52,73871.19,11.2,0.31607,0.00016,22.70987]
[1776350126161,35.52,73871.19,11.2,0.31607,0.00016,22.70987]
[1776350125943,35.52,73875.69,11.2,0.31677,0.00016,22.73253]
[1776350126761,35.52,73875.69,11.2,0.31677,0.00016,22.73253]
[1776350126875,35.52,73875.69,11.2,0.31677,0.00016,22.73253]
[1776350129601,35.51,73883.62,11.2,0.31799,0.00016,22.772]
[1776350129729,35.51,73883.62,11.2,0.31799,0.00016,22.772]
[1776350129793,35.51,73883.62,11.2,0.31799,0.00016,22.772]
[1776350129971,35.51,73898.61,11.2,0.32034,0.00016,22.84724]
[1776350130336,35.51,73898.61,11.2,0.32034,0.00016,22.84724]
[1776350133375,35.51,73902.1,11.2,0.32085,0.00016,22.86063]
[1776350133640,35.51,73902.1,11.2,0.32085,0.00016,22.86063]
[1776350133999,35.51,73890.17,11.2,0.31897,0.00016,22.80053]
[1776350134765,35.51,73890.17,11.2,0.31897,0.00016,22.80053]
[1776350138644,35.5,73886.51,11.2,0.31835,0.00016,22.781]
[1776350141448,35.49,73888.77,11.2,0.31868,0.00016,22.79161]
[1776350141576,35.49,73888.77,11.2,0.31868,0.00016,22.79161]
[1776350141578,35.49,73888.77,11.2,0.31868,0.00016,22.79161]
[1776350142058,35.49,73896.31,11.2,0.31987,0.00016,22.8295]
[1776350147093,35.49,73897.71,11.2,0.32007,0.00016,22.83597]
[1776350147703,35.49,73897.71,11.2,0.32007,0.00016,22.83597]
[1776350149670,35.49,73901.22,11.2,0.32062,0.00016,22.85333]
[1776350152452,35.49,73906.92,11.2,0.3215,0.00016,22.88141]
[1776350152816,35.49,73906.92,11.2,0.3215,0.00016,22.88141]
[1776350158169,35.48,73895.55,11.2,0.31969,0.00016,22.82379]
[1776350163206,35.48,73901.66,11.2,0.32063,0.00016,22.85391]
[1776350168241,35.47,73903.75,11.2,0.32094,0.00016,22.86374]
[1776350172226,35.47,73902.21,11.2,0.32069,0.00016,22.85578]
[1776350172811,35.47,73902.29,11.2,0.3207,0.00016,22.85606]
[1776350179087,35.47,73903.98,11.2,0.32094,0.00016,22.86373]
[1776350180030,35.46,73902.38,11.2,0.32068,0.00016,22.85548]
[1776350180707,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350180715,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350180747,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350180964,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350181087,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350181102,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350181169,35.46,73900.26,11.2,0.32034,0.00016,22.84475]
[1776350181241,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181311,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181467,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181624,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181676,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181699,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181778,35.46,73899.63,11.2,0.32024,0.00016,22.84149]
[1776350181877,35.46,73918.99,11.2,0.3233,0.00016,22.93809]
[1776350182599,35.46,73918.99,11.2,0.3233,0.00016,22.93809]
[1776350182668,35.46,73926.56,11.2,0.3245,0.00016,22.97548]
[1776350183319,35.46,73926.56,11.2,0.3245,0.00016,22.97548]
[1776350183815,35.46,73926.56,11.2,0.3245,0.00016,22.97548]
[1776350184657,35.46,73927.85,11.2,0.32471,0.00016,22.98188]
[1776350185427,35.46,73927.64,11.2,0.32468,0.00016,22.98086]
[1776350186344,35.46,73927.99,11.2,0.32473,0.00016,22.98258]
[1776350187329,35.46,73932.08,11.2,0.32538,0.00016,23.0027]
[1776350187537,35.46,73932.08,11.2,0.32538,0.00016,23.0027]
[1776350188046,35.46,73932.08,11.2,0.32538,0.00016,23.0027]
[1776350188146,35.46,73940.78,11.2,0.32677,0.00016,23.04523]
[1776350188470,35.46,73940.78,11.2,0.32677,0.00016,23.04523]
[1776350188764,35.46,73940.78,11.2,0.32677,0.00016,23.04523]
[1776350188779,35.46,73949.59,11.2,0.32817,0.00016,23.08806]
[1776350190406,35.46,73958.77,11.2,0.32963,0.00016,23.13223]
[1776350191713,35.46,73958.77,11.2,0.32963,0.00016,23.13223]
[1776350192195,35.46,73958.77,11.2,0.32963,0.00016,23.13223]
[1776350193215,35.46,73957.97,11.2,0.32947,0.00016,23.12462]
[1776350194642,35.46,73956.24,11.2,0.32919,0.00016,23.11619]
[1776350195442,35.46,73947.78,11.2,0.32784,0.00016,23.07507]
[1776350200948,35.46,73944.68,11.2,0.32734,0.00016,23.05981]
[1776350206521,35.46,73933.58,11.2,0.32556,0.00016,23.00542]
[1776350207562,35.46,73933.58,11.2,0.32556,0.00016,23.00542]
[1776350212022,35.46,73931.03,11.2,0.32516,0.00016,22.99292]
[1776350212197,35.46,73931.03,11.2,0.32516,0.00016,22.99292]
[1776350212896,35.46,73930.45,11.2,0.32507,0.00016,22.9901]
[1776350212954,35.46,73930.45,11.2,0.32507,0.00016,22.9901]
[1776350212989,35.46,73930.45,11.2,0.32507,0.00016,22.9901]
[1776350213034,35.46,73930.45,11.2,0.32507,0.00016,22.9901]
[1776350213243,35.46,73930.45,11.2,0.32507,0.00016,22.9901]
[1776350213299,35.46,73926.54,11.2,0.32445,0.00016,22.97089]
[1776350213423,35.46,73926.54,11.2,0.32445,0.00016,22.97089]
[1776350213427,35.46,73926.54,11.2,0.32445,0.00016,22.97089]
[1776350213574,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214344,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214392,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214418,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214428,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214869,35.46,73912.53,11.2,0.32222,0.00016,22.90149]
[1776350214970,35.46,73915.2,11.2,0.32265,0.00016,22.91471]
[1776350216039,35.46,73923.32,11.2,0.32394,0.00016,22.95499]
[1776350217968,35.46,73923.97,11.2,0.32404,0.00016,22.9582]
[1776350218370,35.46,73924.77,11.2,0.32417,0.00016,22.96223]
[1776350220776,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221031,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221039,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221053,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221078,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221188,35.46,73932.27,11.2,0.32536,0.00016,22.99918]
[1776350221626,35.46,73944.51,11.2,0.32731,0.00016,23.05902]
[1776350222799,35.46,73944.51,11.2,0.32731,0.00016,23.05902]
[1776350223087,35.46,73944.51,11.2,0.32731,0.00016,23.05902]
[1776350223337,35.46,73941.03,11.2,0.32675,0.00016,23.04198]
[1776350223460,35.46,73941.03,11.2,0.32675,0.00016,23.04198]
[1776350223645,35.46,73932.41,11.2,0.32538,0.00016,22.9998]
[1776350225296,35.46,73932.41,11.2,0.32538,0.00016,22.9998]
[1776350225414,35.46,73930.3,11.2,0.32504,0.00016,22.98941]
[1776350225798,35.46,73930.3,11.2,0.32504,0.00016,22.98941]
[1776350226047,35.46,73930.3,11.2,0.32504,0.00016,22.98941]
[1776350226070,35.46,73930.3,11.2,0.32504,0.00016,22.98941]
[1776350227054,35.46,73936.95,11.2,0.3261,0.00016,23.02204]
[1776350227136,35.46,73936.95,11.2,0.3261,0.00016,23.02204]
[1776350227238,35.46,73945.17,11.2,0.32741,0.00016,23.06213]
[1776350232292,35.46,73947.38,11.2,0.32776,0.00016,23.07272]
[1776350233282,35.46,73945.58,11.2,0.32747,0.00016,23.06387]
[1776350234009,35.46,73940.29,11.2,0.32663,0.00016,23.03809]
[1776350235336,35.45,73943.3,11.2,0.3271,0.00016,23.0527]
[1776350240766,35.45,73952.74,11.2,0.3286,0.00016,23.09827]
[1776350241787,35.45,73952.74,11.2,0.3286,0.00016,23.09827]
[1776350241903,35.45,73952.74,11.2,0.3286,0.00016,23.09827]
[1776350242447,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350242588,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350242773,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350242842,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350243154,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350243470,35.45,73954.49,11.2,0.32888,0.00016,23.10666]
[1776350243203,35.45,73969.0,11.2,0.33119,0.00016,23.17624]
[1776350243791,35.45,73961.21,11.2,0.32994,0.00016,23.13889]
[1776350244660,35.45,73961.21,11.2,0.32994,0.00016,23.13889]
[1776350245187,35.45,73953.61,11.2,0.32872,0.00016,23.102]
[1776350245416,35.45,73953.61,11.2,0.32872,0.00016,23.102]
[1776350245693,35.45,73953.61,11.2,0.32872,0.00016,23.102]
[1776350245769,35.45,73953.61,11.2,0.32872,0.00016,23.102]
[1776350246846,35.45,73957.55,11.2,0.32935,0.00016,23.12102]
[1776350247937,35.45,73960.32,11.2,0.32979,0.00016,23.13419]
[1776350250597,35.45,73969.05,11.2,0.33117,0.00016,23.17584]
[1776350252721,35.44,73975.14,11.2,0.33212,0.00016,23.20108]
[1776350255045,35.44,73979.23,11.2,0.33276,0.00016,23.22021]
[1776350255887,35.44,73975.56,11.2,0.33216,0.00016,23.20242]
[1776350257950,35.44,73972.19,11.2,0.33161,0.00016,23.18604]
[1776350258295,35.44,73972.19,11.2,0.33161,0.00016,23.18604]
[1776350259664,35.43,73967.6,11.2,0.33087,0.00016,23.16379]
[1776350262682,35.43,73964.32,11.2,0.33033,0.00016,23.14768]
[1776350263093,35.43,73964.32,11.2,0.33033,0.00016,23.14768]
[1776350263138,35.43,73964.32,11.2,0.33033,0.00016,23.14768]
[1776350264940,35.43,73952.89,11.2,0.32849,0.00016,23.09219]
[1776350265684,35.43,73952.89,11.2,0.32849,0.00016,23.09219]
[1776350265757,35.43,73952.89,11.2,0.32849,0.00016,23.09219]
[1776350266954,35.43,73944.36,11.2,0.32712,0.00016,23.05059]
[1776350271991,35.43,73944.18,11.2,0.32708,0.00016,23.04946]
[1776350277026,35.42,73944.32,11.2,0.32709,0.00016,23.04988]
[1776350282061,35.42,73953.76,11.2,0.32859,0.00016,23.09548]
[1776350287095,35.42,73952.73,11.2,0.32841,0.00016,23.09003]
[1776350293137,35.42,73955.43,11.2,0.32882,0.00016,23.10258]
[1776350298173,35.41,73954.65,11.2,0.32868,0.00016,23.09833]
[1776350303207,35.41,73958.8,11.2,0.32933,0.00016,23.1179]
[1776350308244,35.4,73955.67,11.2,0.32881,0.00016,23.10227]
[1776350310984,35.4,73957.74,11.2,0.32914,0.00016,23.11211]
[1776350313444,35.4,73950.02,11.2,0.32787,0.00016,23.07085]
[1776350314297,35.4,73950.02,11.2,0.32787,0.00016,23.07085]
[1776350314398,35.4,73939.72,11.2,0.32622,0.00016,23.02053]
[1776350316696,35.4,73941.1,11.2,0.32644,0.00016,23.02723]
[1776350316771,35.4,73941.1,11.2,0.32644,0.00016,23.02723]
[1776350317307,35.4,73930.51,11.2,0.32475,0.00016,22.9752]
[1776350319224,35.4,73926.04,11.2,0.32404,0.00016,22.95314]
[1776350319321,35.4,73925.18,11.2,0.32391,0.00016,22.94892]
[1776350321780,35.4,73924.31,11.2,0.32377,0.00016,22.94451]
[1776350322774,35.4,73922.53,11.2,0.32348,0.00016,22.93565]
[1776350322803,35.4,73922.53,11.2,0.32348,0.00016,22.93565]
[1776350323354,35.4,73922.53,11.2,0.32348,0.00016,22.93565]
[1776350323363,35.4,73922.53,11.2,0.32348,0.00016,22.93565]
[1776350323404,35.4,73922.74,11.2,0.32351,0.00016,22.93665]
[1776350324042,35.4,73922.74,11.2,0.32351,0.00016,22.93665]
[1776350326070,35.4,73930.18,11.2,0.3247,0.00016,22.97353]
[1776350326082,35.4,73930.18,11.2,0.3247,0.00016,22.97353]
[1776350326101,35.4,73930.18,11.2,0.3247,0.00016,22.97353]
[1776350326315,35.4,73930.18,11.2,0.3247,0.00016,22.97353]
[1776350328432,35.4,73935.02,11.2,0.32547,0.00016,22.99739]
[1776350329396,35.4,73925.9,11.2,0.32402,0.00016,22.95238]
[1776350329555,35.4,73925.9,11.2,0.32402,0.00016,22.95238]
[1776350329561,35.4,73925.9,11.2,0.32402,0.00016,22.95238]
[1776350330402,35.4,73925.49,11.2,0.32396,0.00016,22.9504]
[1776350331285,35.4,73925.49,11.2,0.32396,0.00016,22.9504]
[1776350334344,35.4,73928.31,11.2,0.32441,0.00016,22.96448]
[1776350335450,35.4,73928.9,11.2,0.3245,0.00016,22.96743]
[1776350335488,35.4,73929.53,11.2,0.32461,0.00016,22.97058]
[1776350335517,35.4,73929.53,11.2,0.32461,0.00016,22.97058]
[1776350335602,35.4,73929.53,11.2,0.32461,0.00016,22.97058]
[1776350335738,35.4,73929.53,11.2,0.32461,0.00016,22.97058]
[1776350335870,35.4,73929.53,11.2,0.32461,0.00016,22.97058]
[1776350336446,35.4,73911.05,11.2,0.32167,0.00016,22.87882]
[1776350339242,35.4,73910.57,11.2,0.3216,0.00016,22.87649]
[1776350339291,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339626,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339638,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339647,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339701,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339804,35.4,73908.64,11.2,0.32129,0.00016,22.86698]
[1776350339900,35.4,73913.27,11.2,0.32203,0.00016,22.89011]
[1776350341299,35.4,73913.27,11.2,0.32203,0.00016,22.89011]
[1776350341352,35.4,73901.56,11.2,0.32016,0.00016,22.83102]
[1776350342488,35.4,73893.14,11.2,0.31882,0.00016,22.78823]
[1776350344212,35.4,73893.14,11.2,0.31882,0.00016,22.78823]
[1776350346246,35.39,73891.65,11.2,0.31856,0.00016,22.78009]
[1776350346332,35.39,73891.29,11.2,0.31848,0.00016,22.77767]
[1776350347405,35.39,73891.29,11.2,0.31848,0.00016,22.77767]
[1776350348026,35.39,73889.93,11.2,0.31827,0.00016,22.77077]
[1776350350914,35.39,73889.61,11.2,0.3182,0.00016,22.76857]
[1776350350988,35.38,73890.21,11.2,0.31828,0.00016,22.77121]
[1776350351976,35.38,73890.21,11.2,0.31828,0.00016,22.77121]
[1776350352049,35.38,73889.43,11.2,0.31815,0.00016,22.76695]
[1776350354368,35.38,73893.47,11.2,0.31879,0.00016,22.78743]
[1776350357109,35.38,73898.63,11.2,0.31958,0.00016,22.81294]
[1776350359225,35.38,73898.69,11.2,0.31958,0.00016,22.81284]
[1776350359276,35.38,73898.69,11.2,0.31958,0.00016,22.81284]
[1776350359310,35.38,73898.69,11.2,0.31958,0.00016,22.81284]
[1776350359734,35.37,73896.22,11.2,0.31918,0.00016,22.79998]
[1776350359755,35.37,73907.16,11.2,0.32091,0.00016,22.85507]
[1776350361970,35.37,73908.36,11.2,0.3211,0.00016,22.86097]
[1776350362754,35.37,73915.02,11.2,0.32214,0.00016,22.894]
[1776350362776,35.37,73915.02,11.2,0.32214,0.00016,22.894]
[1776350363440,35.37,73915.02,11.2,0.32214,0.00016,22.894]
[1776350364203,35.37,73915.66,11.2,0.32224,0.00016,22.8972]
[1776350364695,35.37,73920.38,11.2,0.32298,0.00016,22.92038]
[1776350364846,35.37,73920.38,11.2,0.32298,0.00016,22.92038]
[1776350366226,35.37,73922.29,11.2,0.32329,0.00016,22.92987]
[1776350371692,35.36,73920.93,11.2,0.32301,0.00016,22.91828]
[1776350373503,35.36,73919.67,11.2,0.3228,0.00016,22.91184]
[1776350373713,35.36,73919.67,11.2,0.3228,0.00016,22.91184]
[1776350374220,35.36,73919.67,11.2,0.3228,0.00016,22.91184]
[1776350374474,35.36,73919.67,11.2,0.3228,0.00016,22.91184]
[1776350374924,35.36,73916.33,11.2,0.32226,0.00016,22.89488]
[1776350375392,35.36,73916.33,11.2,0.32226,0.00016,22.89488]
[1776350376375,35.36,73910.46,11.2,0.32132,0.00016,22.8654]
[1776350381793,35.35,73902.35,11.2,0.32002,0.00016,22.82414]
[1776350382425,35.35,73902.35,11.2,0.32002,0.00016,22.82414]
[1776350382442,35.35,73902.35,11.2,0.32002,0.00016,22.82414]
[1776350382545,35.35,73903.77,11.2,0.32024,0.00016,22.83111]
[1776350383303,35.35,73903.77,11.2,0.32024,0.00016,22.83111]
[1776350383313,35.35,73903.77,11.2,0.32024,0.00016,22.83111]
[1776350383396,35.35,73907.87,11.2,0.32088,0.00016,22.85161]
[1776350388814,35.35,73913.82,11.2,0.32185,0.00016,22.88195]
[1776350389918,35.35,73913.82,11.2,0.32185,0.00016,22.88195]
[1776350390238,35.35,73913.82,11.2,0.32185,0.00016,22.88195]
[1776350390255,35.35,73913.82,11.2,0.32185,0.00016,22.88195]
[1776350390277,35.35,73913.82,11.2,0.32185,0.00016,22.88195]
[1776350390377,35.36,73913.89,11.2,0.32186,0.00016,22.88252]
[1776350391835,35.35,73904.54,11.2,0.32038,0.00016,22.83552]
[1776350393291,35.35,73904.54,11.2,0.32038,0.00016,22.83552]
[1776350395411,35.35,73901.92,11.2,0.31995,0.00016,22.82213]
[1776350395734,35.35,73900.15,11.2,0.31967,0.00016,22.81305]
[1776350396080,35.35,73900.15,11.2,0.31967,0.00016,22.81305]
[1776350399167,35.35,73899.69,11.2,0.31959,0.00016,22.8106]
[1776350400175,35.35,73897.75,11.2,0.31928,0.00016,22.80067]
[1776350400268,35.35,73897.75,11.2,0.31928,0.00016,22.80067]
[1776350400515,35.35,73897.75,11.2,0.31928,0.00016,22.80067]
[1776350400532,35.35,73897.69,11.2,0.31927,0.00016,22.80031]
[1776350401144,35.35,73897.69,11.2,0.31927,0.00016,22.80031]
[1776350401174,35.35,73893.71,11.2,0.31863,0.00016,22.77985]
[1776350404954,35.34,73891.6,11.2,0.31828,0.00016,22.76858]
[1776350406087,35.34,73890.9,11.2,0.31815,0.00016,22.76446]
[1776350406183,35.34,73890.9,11.2,0.31815,0.00016,22.76446]
[1776350406371,35.34,73890.9,11.2,0.31815,0.00016,22.76446]
[1776350406449,35.34,73890.9,11.2,0.31815,0.00016,22.76446]
[1776350406513,35.34,73890.9,11.2,0.31815,0.00016,22.76446]
[1776350406457,35.34,73891.15,11.2,0.31818,0.00016,22.76545]
[1776350406565,35.34,73891.15,11.2,0.31818,0.00016,22.76545]
[1776350406600,35.34,73891.15,11.2,0.31818,0.00016,22.76545]
[1776350407321,35.34,73891.15,11.2,0.31818,0.00016,22.76545]
[1776350407515,35.34,73901.86,11.2,0.31987,0.00016,22.81964]
[1776350411560,35.34,73906.26,11.2,0.32056,0.00016,22.84155]
[1776350411593,35.34,73906.26,11.2,0.32056,0.00016,22.84155]
[1776350416139,35.33,73901.77,11.2,0.31984,0.00016,22.81862]
[1776350416405,35.33,73901.77,11.2,0.31984,0.00016,22.81862]
[1776350417352,35.33,73903.94,11.2,0.32018,0.00016,22.82941]
[1776350417599,35.33,73905.53,11.2,0.32043,0.00016,22.83734]
[1776350418024,35.33,73905.53,11.2,0.32043,0.00016,22.83734]
[1776350418052,35.33,73905.53,11.2,0.32043,0.00016,22.83734]
[1776350420593,35.33,73897.7,11.2,0.31918,0.00016,22.79761]
[1776350422217,35.33,73897.86,11.2,0.3192,0.00016,22.79836]
[1776350424326,35.33,73899.8,11.2,0.31951,0.00016,22.80806]
[1776350424447,35.33,73899.8,11.2,0.31951,0.00016,22.80806]
[1776350424457,35.33,73899.8,11.2,0.31951,0.00016,22.80806]
[1776350424470,35.33,73899.8,11.2,0.31951,0.00016,22.80806]
[1776350424640,35.33,73900.08,11.2,0.31955,0.00016,22.80941]
[1776350425050,35.33,73900.08,11.2,0.31955,0.00016,22.80941]
[1776350425390,35.33,73900.08,11.2,0.31955,0.00016,22.80941]
[1776350425492,35.33,73907.64,11.2,0.32075,0.00016,22.84744]
[1776350426998,35.33,73908.01,11.2,0.3208,0.00016,22.8492]
[1776350429236,35.33,73908.01,11.2,0.3208,0.00016,22.8491]
[1776350430435,35.33,73907.94,11.2,0.32078,0.00016,22.84855]
[1776350432490,35.33,73907.76,11.2,0.32072,0.00016,22.84386]
[1776350432609,35.33,73907.32,11.2,0.32065,0.00016,22.84156]
[1776350433764,35.32,73902.61,11.2,0.3199,0.00016,22.81774]
[1776350433804,35.32,73902.61,11.2,0.3199,0.00016,22.81774]
[1776350434612,35.32,73904.86,11.2,0.32025,0.00016,22.82901]
[1776350435660,35.32,73904.9,11.2,0.32026,0.00016,22.82913]
[1776350436516,35.32,73904.9,11.2,0.32026,0.00016,22.82913]
[1776350436547,35.32,73904.9,11.2,0.32026,0.00016,22.82913]
[1776350436578,35.32,73902.49,11.2,0.31987,0.00016,22.81689]
[1776350438158,35.32,73896.52,11.2,0.31892,0.00016,22.78663]
[1776350441063,35.32,73895.4,11.2,0.31874,0.00016,22.78082]
[1776350446239,35.32,73889.36,11.2,0.31777,0.00016,22.74974]
[1776350448665,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350448672,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350448969,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350448994,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350449472,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350449523,35.32,73888.53,11.2,0.31763,0.00016,22.74528]
[1776350449485,35.32,73879.06,11.2,0.31613,0.00016,22.69659]
[1776350449831,35.32,73879.06,11.2,0.31613,0.00016,22.69659]
[1776350450305,35.31,73869.39,11.2,0.31459,0.00016,22.6466]
[1776350450945,35.31,73869.39,11.2,0.31459,0.00016,22.6466]
[1776350451102,35.31,73869.39,11.2,0.31459,0.00016,22.6466]
[1776350451263,35.31,73858.01,11.2,0.3128,0.00016,22.58765]
[1776350451859,35.31,73858.01,11.2,0.3128,0.00016,22.58765]
[1776350452270,35.31,73845.87,11.2,0.31088,0.00016,22.52393]
[1776350454425,35.31,73849.35,11.2,0.31143,0.00016,22.54204]
[1776350454952,35.31,73849.15,11.2,0.31139,0.00016,22.54088]
[1776350455293,35.31,73858.21,11.2,0.31281,0.00016,22.58813]
[1776350460396,35.31,73862.88,11.2,0.31352,0.00016,22.61158]
[1776350460459,35.31,73862.88,11.2,0.31352,0.00016,22.61158]
[1776350460504,35.3,73863.38,11.2,0.3136,0.00016,22.614]
[1776350460590,35.3,73863.38,11.2,0.3136,0.00016,22.614]
[1776350461333,35.3,73863.38,11.2,0.3136,0.00016,22.614]
[1776350462493,35.3,73869.06,11.2,0.31449,0.00016,22.64334]
[1776350462342,35.3,73881.61,11.2,0.31647,0.00016,22.70783]
[1776350463076,35.3,73881.61,11.2,0.31647,0.00016,22.70783]
[1776350463080,35.3,73881.61,11.2,0.31647,0.00016,22.70783]
[1776350463226,35.3,73881.61,11.2,0.31647,0.00016,22.70783]
[1776350464499,35.3,73878.99,11.2,0.31605,0.00016,22.69427]
[1776350465248,35.3,73877.93,11.2,0.31588,0.00016,22.68872]
[1776350465299,35.3,73877.93,11.2,0.31588,0.00016,22.68872]
[1776350465363,35.3,73896.22,11.2,0.31877,0.00016,22.78207]
[1776350466459,35.3,73896.22,11.2,0.31877,0.00016,22.78207]
[1776350466584,35.3,73896.22,11.2,0.31877,0.00016,22.78207]
[1776350466561,35.3,73904.23,11.2,0.32004,0.00016,22.82234]
[1776350466947,35.3,73904.23,11.2,0.32004,0.00016,22.82234]
[1776350467979,35.3,73908.99,11.2,0.32079,0.00016,22.84623]
[1776350468134,35.3,73908.99,11.2,0.32079,0.00016,22.84623]
[1776350469775,35.3,73901.8,11.2,0.31964,0.00016,22.80966]
[1776350470738,35.3,73904.64,11.2,0.32008,0.00016,22.82393]
[1776350472307,35.3,73901.99,11.2,0.31966,0.00016,22.81033]
[1776350473149,35.29,73903.6,11.2,0.31991,0.00016,22.81826]
[1776350474107,35.29,73903.85,11.2,0.31994,0.00016,22.81944]
[1776350475008,35.29,73904.23,11.2,0.32,0.00016,22.82116]
[1776350475023,35.29,73904.23,11.2,0.32,0.00016,22.82116]
[1776350475697,35.29,73899.73,11.2,0.31928,0.00016,22.79832]
[1776350476111,35.29,73899.73,11.2,0.31928,0.00016,22.79832]
[1776350477173,35.29,73897.64,11.2,0.31894,0.00016,22.78763]
[1776350477481,35.29,73897.64,11.2,0.31894,0.00016,22.78763]
[1776350479339,35.29,73900.99,11.2,0.31947,0.00016,22.80441]
[1776350479376,35.29,73900.99,11.2,0.31947,0.00016,22.80441]
[1776350479428,35.29,73900.99,11.2,0.31947,0.00016,22.80441]
[1776350479537,35.29,73900.99,11.2,0.31947,0.00016,22.80441]
[1776350480348,35.29,73900.86,11.2,0.31944,0.00016,22.80365]
[1776350483663,35.29,73906.6,11.2,0.32035,0.00016,22.8323]
[1776350486090,35.29,73902.27,11.2,0.31965,0.00016,22.81028]
[1776350486290,35.29,73902.27,11.2,0.31965,0.00016,22.81028]
[1776350487376,35.29,73903.3,11.2,0.31981,0.00016,22.81542]
[1776350489695,35.28,73906.25,11.2,0.32027,0.00016,22.83008]
[1776350489933,35.28,73906.25,11.2,0.32027,0.00016,22.83008]
[1776350490738,35.28,73907.77,11.2,0.32051,0.00016,22.83767]
[1776350492824,35.28,73908.14,11.2,0.32054,0.00016,22.83577]
[1776350493803,35.28,73905.61,11.2,0.32014,0.00016,22.82293]
[1776350495073,35.28,73905.03,11.2,0.32004,0.00016,22.81993]
[1776350495778,35.28,73904.18,11.2,0.31991,0.00016,22.81557]
[1776350496886,35.28,73900.16,11.2,0.31927,0.00016,22.79517]
[1776350499324,35.28,73900.29,11.2,0.31928,0.00016,22.79574]
[1776350503169,35.28,73898.39,11.2,0.31898,0.00016,22.78591]
[1776350503355,35.28,73898.39,11.2,0.31898,0.00016,22.78591]
[1776350503928,35.28,73898.39,11.2,0.31897,0.00016,22.78587]
[1776350504125,35.28,73898.39,11.2,0.31897,0.00016,22.78587]
[1776350504326,35.28,73893.79,11.2,0.31824,0.00016,22.76223]
[1776350504723,35.28,73893.79,11.2,0.31824,0.00016,22.76223]
[1776350504820,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350505780,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506051,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506061,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506090,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506285,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506477,35.28,73885.57,11.2,0.31693,0.00016,22.72029]
[1776350506567,35.27,73883.92,11.2,0.31666,0.00016,22.71136]
[1776350506901,35.27,73883.92,11.2,0.31666,0.00016,22.71136]
[1776350506911,35.27,73883.92,11.2,0.31666,0.00016,22.71136]
[1776350506954,35.27,73883.92,11.2,0.31666,0.00016,22.71136]
[1776350506975,35.27,73883.92,11.2,0.31666,0.00016,22.71136]
[1776350507516,35.27,73894.69,11.2,0.31836,0.00016,22.76622]
[1776350508491,35.27,73894.69,11.2,0.31836,0.00016,22.76622]
[1776350508644,35.27,73900.69,11.2,0.31931,0.00016,22.79653]
[1776350508954,35.27,73900.69,11.2,0.31931,0.00016,22.79653]
[1776350509715,35.27,73903.37,11.2,0.31973,0.00016,22.8101]
[1776350509776,35.27,73903.37,11.2,0.31973,0.00016,22.8101]
[1776350514035,35.27,73902.86,11.2,0.31962,0.00016,22.80673]
[1776350519750,35.26,73901.74,11.2,0.31939,0.00016,22.79942]
[1776350521764,35.25,73893.31,11.2,0.31804,0.00016,22.75613]
[1776350524846,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350524851,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350524879,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350525025,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350525033,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350525093,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350525630,35.25,73890.5,11.2,0.31758,0.00016,22.7414]
[1776350525634,35.25,73888.93,11.2,0.31732,0.00016,22.73293]
[1776350525829,35.25,73888.93,11.2,0.31732,0.00016,22.73293]
[1776350526060,35.25,73867.34,11.2,0.3139,0.00016,22.62177]
[1776350527811,35.25,73859.45,11.2,0.31265,0.00016,22.58046]
[1776350529277,35.25,73859.45,11.2,0.31265,0.00016,22.58046]
[1776350530022,35.24,73859.08,11.2,0.31258,0.00016,22.57828]
[1776350530439,35.24,73859.08,11.2,0.31258,0.00016,22.57828]
[1776350530466,35.24,73874.93,11.2,0.31508,0.00016,22.66031]
[1776350531783,35.24,73882.03,11.2,0.3162,0.00016,22.69686]
[1776350531794,35.24,73882.03,11.2,0.3162,0.00016,22.69686]
[1776350531996,35.24,73882.03,11.2,0.3162,0.00016,22.69686]
[1776350533028,35.24,73887.9,11.2,0.31712,0.00016,22.72678]
[1776350533928,35.24,73890.33,11.2,0.3175,0.00016,22.739]
[1776350534702,35.24,73890.83,11.2,0.31757,0.00016,22.74134]
[1776350536098,35.24,73888.18,11.2,0.31715,0.00016,22.72757]
[1776350537666,35.24,73892.04,11.2,0.31775,0.00016,22.74687]
[1776350538530,35.23,73885.85,11.2,0.31675,0.00016,22.71474]
[1776350539239,35.23,73885.85,11.2,0.31675,0.00016,22.71474]
[1776350539917,35.23,73882.69,11.2,0.31624,0.00016,22.6983]
[1776350540571,35.23,73882.69,11.2,0.31624,0.00016,22.6983]
[1776350540687,35.23,73880.7,11.2,0.31592,0.00016,22.68786]
[1776350540905,35.23,73883.39,11.2,0.31634,0.00016,22.70168]
[1776350542919,35.23,73892.84,11.2,0.31783,0.00016,22.74971]
[1776350544191,35.23,73892.84,11.2,0.31783,0.00016,22.74971]
[1776350548972,35.22,73890.65,11.2,0.31745,0.00016,22.73746]
[1776350555007,35.21,73889.36,11.2,0.31717,0.00016,22.72583]
[1776350559749,35.21,73891.99,11.2,0.31757,0.00016,22.73854]
[1776350560474,35.21,73891.99,11.2,0.31757,0.00016,22.73854]
[1776350564291,35.2,73891.79,11.2,0.31751,0.00016,22.73668]
[1776350564762,35.2,73892.51,11.2,0.31761,0.00016,22.73995]
[1776350564784,35.2,73892.51,11.2,0.31761,0.00016,22.73995]
[1776350565280,35.2,73892.51,11.2,0.31761,0.00016,22.73995]
[1776350565351,35.2,73902.52,11.2,0.31919,0.00016,22.79075]
[1776350566085,35.2,73913.38,11.2,0.32092,0.00016,22.84569]
[1776350567191,35.2,73913.38,11.2,0.32092,0.00016,22.84569]
[1776350572703,35.19,73908.39,11.2,0.32011,0.00016,22.82014]
[1776350572946,35.19,73909.99,11.2,0.32037,0.00016,22.82817]
[1776350576487,35.19,73910.66,11.2,0.32047,0.00016,22.83135]
[1776350580183,35.19,73910.28,11.2,0.3204,0.00016,22.82916]
[1776350580377,35.19,73910.28,11.2,0.3204,0.00016,22.82916]
[1776350582256,35.19,73903.01,11.2,0.31924,0.00016,22.7922]
[1776350582275,35.19,73903.01,11.2,0.31924,0.00016,22.7922]
[1776350582526,35.19,73903.01,11.2,0.31924,0.00016,22.7922]
[1776350584268,35.19,73908.03,11.2,0.32002,0.00016,22.81717]
[1776350584358,35.19,73908.03,11.2,0.32002,0.00016,22.81717]
[1776350585002,35.19,73908.64,11.2,0.32011,0.00016,22.82019]
[1776350585244,35.19,73898.11,11.2,0.31844,0.00016,22.76672]
[1776350585800,35.19,73898.11,11.2,0.31844,0.00016,22.76672]
[1776350586084,35.19,73898.11,11.2,0.31844,0.00016,22.76672]
[1776350586251,35.18,73892.33,11.2,0.31751,0.00016,22.7369]
[1776350589335,35.18,73895.92,11.2,0.31806,0.00016,22.7546]
[1776350590584,35.18,73898.17,11.2,0.31841,0.00016,22.76587]
[1776350590684,35.18,73898.17,11.2,0.31841,0.00016,22.76587]
[1776350591011,35.18,73899.98,11.2,0.31869,0.00016,22.77488]
[1776350591133,35.18,73899.98,11.2,0.31869,0.00016,22.77488]
[1776350591325,35.18,73899.98,11.2,0.31869,0.00016,22.77488]
[1776350591345,35.18,73899.98,11.2,0.31869,0.00016,22.77488]
[1776350591636,35.18,73908.58,11.2,0.32006,0.00016,22.81853]
[1776350592582,35.18,73916.01,11.2,0.32124,0.00016,22.85593]
[1776350593168,35.18,73916.01,11.2,0.32124,0.00016,22.85593]
[1776350593254,35.18,73916.01,11.2,0.32124,0.00016,22.85593]
[1776350593472,35.18,73916.01,11.2,0.32124,0.00016,22.85593]
[1776350593629,35.18,73916.01,11.2,0.32124,0.00016,22.85593]
[1776350593710,35.18,73923.75,11.2,0.32247,0.00016,22.89466]
[1776350594733,35.18,73927.02,11.2,0.32299,0.00016,22.91092]
[1776350595142,35.18,73927.02,11.2,0.32299,0.00016,22.91092]
[1776350597175,35.17,73919.22,11.2,0.32173,0.00016,22.87149]
[1776350597782,35.17,73920.46,11.2,0.32192,0.00016,22.87756]
[1776350597861,35.17,73920.46,11.2,0.32192,0.00016,22.87756]
[1776350598236,35.17,73920.46,11.2,0.32192,0.00016,22.87756]
[1776350600002,35.17,73925.35,11.2,0.3227,0.00016,22.90186]
[1776350601151,35.17,73923.2,11.2,0.32235,0.00016,22.89093]
[1776350601338,35.17,73923.2,22.9,0.32235,0.00016,22.89093]
[1776350601339,35.17,73923.2,22.9,0.32235,0.00016,22.89093]
[1776350601344,35.17,73923.2,22.9,0.32235,0.00016,22.89093]
[1776350601345,35.17,73923.2,22.9,0.32235,0.00016,22.89093]
[1776350601472,35.17,73923.2,22.9,0.32235,0.00016,22.89093]
[1776350603724,35.17,73923.02,22.9,0.32231,0.00016,22.88977]
[1776350604149,35.17,73923.51,22.9,0.32239,0.00016,22.89213]
[1776350604206,35.17,73923.51,22.9,0.32239,0.00016,22.89213]
[1776350604620,35.17,73923.51,22.9,0.32239,0.00016,22.89213]
[1776350604717,35.17,73923.51,22.9,0.32239,0.00016,22.89213]
[1776350604635,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350604776,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350604936,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605026,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605078,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605209,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605232,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605284,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605367,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605652,35.17,73937.51,22.9,0.32462,0.00016,22.96181]
[1776350605649,35.17,73949.58,22.9,0.32656,0.00016,23.02153]
[1776350605798,35.17,73949.58,22.9,0.32656,0.00016,23.02153]
[1776350605855,35.17,73949.58,22.9,0.32656,0.00016,23.02153]
[1776350606489,35.17,73958.09,22.9,0.32793,0.00016,23.06329]
[1776350607386,35.17,73958.09,22.9,0.32793,0.00016,23.06329]
[1776350607714,35.17,73958.09,22.9,0.32793,0.00016,23.06329]
[1776350617317,35.17,73955.63,22.9,0.32751,0.00016,23.04765]
[1776350617573,35.17,73955.63,22.9,0.32751,0.00016,23.04765]
[1776350618141,35.17,73958.99,22.9,0.32805,0.00016,23.06409]
[1776350620521,35.17,73963.28,22.9,0.32874,0.00016,23.08498]
[1776350620648,35.17,73963.28,22.9,0.32874,0.00016,23.08498]
[1776350622006,35.17,73968.06,22.9,0.32951,0.00016,23.10815]
[1776350622388,35.17,73968.06,22.9,0.32951,0.00016,23.10815]
[1776350622517,35.17,73968.06,22.9,0.32951,0.00016,23.10815]
[1776350625302,35.16,73971.26,22.9,0.33002,0.00016,23.12351]
[1776350627572,35.16,73977.32,22.9,0.33099,0.00016,23.15264]
[1776350629539,35.16,73981.01,22.9,0.33158,0.00016,23.17023]
[1776350629806,35.16,73984.99,22.9,0.33222,0.00016,23.18923]
[1776350630542,35.16,73984.99,22.9,0.33222,0.00016,23.18923]
[1776350630723,35.16,73984.99,22.9,0.33222,0.00016,23.18923]
[1776350636606,35.15,73992.4,22.9,0.33339,0.00016,23.22373]
[1776350638221,35.15,73992.38,22.9,0.33338,0.00016,23.2235]
[1776350641045,35.15,73991.12,22.9,0.33316,0.00016,23.21706]
[1776350642725,35.15,73986.87,22.9,0.33247,0.00016,23.1966]
[1776350644298,35.15,73989.5,22.9,0.33288,0.00016,23.20895]
[1776350644550,35.15,73989.5,22.9,0.33288,0.00016,23.20895]
[1776350644709,35.15,73989.5,22.9,0.33288,0.00016,23.20895]
[1776350644836,35.15,73989.5,22.9,0.33288,0.00016,23.20895]
[1776350644754,35.15,74000.07,22.9,0.33459,0.00016,23.25914]
[1776350644918,35.15,74000.07,22.9,0.33459,0.00016,23.25914]
[1776350649395,35.14,74007.89,22.9,0.33584,0.00016,23.29541]
[1776350649841,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350649931,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350649949,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650050,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650088,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650126,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650265,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650313,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650342,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650462,35.14,74008.69,22.9,0.33596,0.00016,23.299]
[1776350650708,35.14,74043.41,22.9,0.34162,0.00016,23.46028]
[1776350650996,35.14,74043.41,22.9,0.34162,0.00016,23.46028]
[1776350651002,35.14,74043.41,22.9,0.34162,0.00016,23.46028]
[1776350651094,35.14,74043.41,22.9,0.34162,0.00016,23.46028]
[1776350651452,35.14,74043.41,22.9,0.34162,0.00016,23.46028]
[1776350651718,35.14,74049.01,22.9,0.34253,0.00016,23.48579]
[1776350651903,35.14,74049.01,22.9,0.34253,0.00016,23.48579]
[1776350652140,35.14,74049.01,22.9,0.34253,0.00016,23.48579]
[1776350652167,35.14,74049.01,22.9,0.34253,0.00016,23.48579]
[1776350652782,35.14,74049.01,22.9,0.34253,0.00016,23.48579]
[1776350652897,35.14,74052.06,22.9,0.34303,0.00016,23.49975]
[1776350653463,35.14,74052.06,22.9,0.34303,0.00016,23.49975]
[1776350653672,35.14,74052.06,22.9,0.34303,0.00016,23.49975]
[1776350653679,35.14,74052.06,22.9,0.34303,0.00016,23.49975]
[1776350653885,35.14,74050.74,22.9,0.34282,0.00016,23.49381]
[1776350653911,35.14,74050.74,22.9,0.34282,0.00016,23.49381]
[1776350654184,35.14,74050.74,22.9,0.34282,0.00016,23.49381]
[1776350654561,35.14,74050.74,22.9,0.34282,0.00016,23.49381]
[1776350654739,35.14,74045.38,22.9,0.34194,0.00016,23.46943]
[1776350656044,35.14,74043.3,22.9,0.3416,0.00016,23.45993]
[1776350657115,35.14,74039.73,22.9,0.34102,0.00016,23.4435]
[1776350657127,35.14,74039.73,22.9,0.34102,0.00016,23.4435]
[1776350657705,35.14,74039.73,22.9,0.34102,0.00016,23.4435]
[1776350662796,35.14,74036.0,22.9,0.34039,0.00016,23.42594]
[1776350665083,35.14,74037.78,22.9,0.34068,0.00016,23.434]
[1776350666068,35.14,74037.81,22.9,0.34068,0.00016,23.43413]
[1776350667048,35.13,74037.36,22.9,0.34061,0.00016,23.43202]
[1776350668984,35.13,74036.74,22.9,0.3405,0.00016,23.42901]
[1776350669557,35.13,74036.74,22.9,0.3405,0.00016,23.42901]
[1776350670231,35.13,74036.89,22.9,0.34052,0.00016,23.42964]
[1776350671161,35.13,74035.07,22.9,0.34023,0.00016,23.42125]
[1776350673279,35.13,74025.65,22.9,0.33866,0.00016,23.37389]
[1776350673364,35.13,74025.65,22.9,0.33866,0.00016,23.37389]
[1776350673513,35.13,74025.65,22.9,0.33866,0.00016,23.37389]
[1776350673545,35.13,74025.65,22.9,0.33866,0.00016,23.37389]
[1776350673697,35.13,74025.65,22.9,0.33866,0.00016,23.37389]
[1776350673795,35.13,74024.35,22.9,0.33845,0.00016,23.36771]
[1776350674109,35.13,74024.35,22.9,0.33845,0.00016,23.36771]
[1776350674195,35.13,74024.35,22.9,0.33845,0.00016,23.36771]
[1776350674782,35.13,74003.86,22.9,0.33511,0.00016,23.2714]
[1776350674899,35.13,73995.64,22.9,0.33377,0.00016,23.23238]
[1776350675950,35.13,73995.64,22.9,0.33377,0.00016,23.23238]
[1776350678345,35.13,73987.5,22.9,0.33245,0.00016,23.19326]
[1776350680458,35.13,73986.24,22.9,0.33223,0.00016,23.18702]
[1776350681725,35.12,73986.69,22.9,0.3323,0.00016,23.18899]
[1776350681778,35.12,73986.69,22.9,0.3323,0.00016,23.18899]
[1776350682785,35.12,73983.24,22.9,0.33174,0.00016,23.17234]
[1776350683955,35.12,73966.88,22.9,0.32908,0.00016,23.09271]
[1776350685153,35.12,73966.88,22.9,0.32908,0.00016,23.09271]
[1776350685250,35.12,73966.88,22.9,0.32908,0.00016,23.09271]
[1776350686667,35.12,73963.93,22.9,0.3286,0.00016,23.07831]
[1776350687167,35.12,73960.28,22.9,0.32801,0.00016,23.06047]
[1776350687442,35.12,73960.28,22.9,0.32801,0.00016,23.06047]
[1776350688361,35.12,73953.48,22.9,0.32692,0.00016,23.02715]
[1776350690374,35.12,73947.96,22.9,0.32603,0.00016,23.0]
[1776350690440,35.12,73947.96,22.9,0.32603,0.00016,23.0]
[1776350690565,35.12,73947.96,22.9,0.32603,0.00016,23.0]
[1776350691049,35.13,73948.71,22.9,0.32618,0.00016,23.00433]
[1776350691730,35.13,73962.99,22.9,0.32848,0.00016,23.07441]
[1776350693089,35.13,73969.96,22.9,0.3296,0.00016,23.10832]
[1776350695497,35.12,73973.95,22.9,0.33024,0.00016,23.12764]
[1776350699435,35.12,73981.49,22.9,0.33145,0.00016,23.1638]
[1776350706130,35.12,73982.9,22.9,0.33166,0.00016,23.16999]
[1776350707042,35.12,73982.9,22.9,0.33166,0.00016,23.16999]
[1776350707839,35.12,73982.9,22.9,0.33166,0.00016,23.16999]
[1776350708338,35.12,73974.26,22.9,0.33026,0.00016,23.12813]
[1776350709313,35.12,73974.26,22.9,0.33026,0.00016,23.12813]
[1776350709556,35.12,73974.26,22.9,0.33026,0.00016,23.12813]
[1776350709622,35.12,73967.19,22.9,0.32911,0.00016,23.09373]
[1776350710151,35.12,73967.19,22.9,0.32911,0.00016,23.09373]
[1776350711309,35.12,73961.19,22.9,0.32814,0.00016,23.06445]
[1776350712933,35.12,73954.85,22.9,0.32712,0.00016,23.03341]
[1776350715201,35.12,73968.82,22.9,0.32938,0.00016,23.10173]
[1776350717214,35.12,73976.38,22.9,0.3306,0.00016,23.13833]
[1776350719129,35.12,73974.55,22.9,0.3303,0.00016,23.12942]
[1776350720247,35.12,73968.68,22.9,0.32935,0.00016,23.10088]
[1776350720573,35.12,73960.46,22.9,0.32802,0.00016,23.0607]
[1776350726280,35.12,73960.98,22.9,0.3281,0.00016,23.06323]
[1776350731315,35.12,73965.88,22.9,0.32887,0.00016,23.08361]
[1776350734001,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350734384,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350734600,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350734721,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350734784,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350734809,35.12,73966.5,22.9,0.32897,0.00016,23.08661]
[1776350735234,35.12,73972.3,22.9,0.32991,0.00016,23.11477]
[1776350738520,35.11,73981.0,22.9,0.33131,0.00016,23.15674]
[1776350738997,35.11,73984.16,22.9,0.33182,0.00016,23.17181]
[1776350739138,35.11,73984.16,22.9,0.33182,0.00016,23.17181]
[1776350739275,35.11,73984.16,22.9,0.33182,0.00016,23.17181]
[1776350740158,35.11,73987.52,22.9,0.33236,0.00016,23.18794]
[1776350740286,35.11,73987.52,22.9,0.33236,0.00016,23.18794]
[1776350740354,35.11,73987.52,22.9,0.33236,0.00016,23.18794]
[1776350740367,35.11,73987.52,22.9,0.33236,0.00016,23.18794]
[1776350741171,35.11,73991.85,22.9,0.33306,0.00016,23.20859]
[1776350741385,35.11,73999.6,22.9,0.33431,0.00016,23.24543]
[1776350742879,35.11,73999.6,22.9,0.33431,0.00016,23.24543]
[1776350742882,35.11,73999.6,22.9,0.33431,0.00016,23.24543]
[1776350744107,35.11,74006.59,22.9,0.33543,0.00016,23.27815]
[1776350744908,35.11,74008.99,22.9,0.33582,0.00016,23.28932]
[1776350746150,35.11,74014.08,22.9,0.33665,0.00016,23.31329]
[1776350746190,35.11,74014.08,22.9,0.33665,0.00016,23.31329]
[1776350746562,35.11,74014.08,22.9,0.33665,0.00016,23.31329]
[1776350746632,35.11,74027.49,22.9,0.33882,0.00016,23.37569]
[1776350747125,35.11,74027.49,22.9,0.33882,0.00016,23.37569]
[1776350747442,35.11,74038.69,22.9,0.34065,0.00016,23.42751]
[1776350748449,35.11,74042.54,22.9,0.34128,0.00016,23.44522]
[1776350749155,35.11,74042.54,22.9,0.34128,0.00016,23.44522]
[1776350749209,35.11,74042.54,22.9,0.34128,0.00016,23.44522]
[1776350749526,35.11,74042.54,22.9,0.34128,0.00016,23.44522]
[1776350749574,35.1,74030.61,22.9,0.33932,0.00016,23.38989]
[1776350750635,35.1,74030.61,22.9,0.33932,0.00016,23.38989]
[1776350750829,35.1,74030.61,22.9,0.33932,0.00016,23.38989]
[1776350751987,35.1,74028.01,22.9,0.33888,0.00016,23.37738]
[1776350752481,35.1,74026.59,22.9,0.33864,0.00016,23.37071]
[1776350753249,35.1,74026.59,22.9,0.33864,0.00016,23.37071]
[1776350753741,35.1,74026.59,22.9,0.33864,0.00016,23.37071]
[1776350753828,35.1,74026.59,22.9,0.33864,0.00016,23.37071]
[1776350755010,35.1,74034.25,22.9,0.33989,0.00016,23.40616]
[1776350755049,35.1,74034.25,22.9,0.33989,0.00016,23.40616]
[1776350755656,35.1,74034.25,22.9,0.33989,0.00016,23.40616]
[1776350756579,35.1,74032.93,22.9,0.33967,0.00016,23.4]
[1776350756771,35.1,74032.93,22.9,0.33967,0.00016,23.4]
[1776350756919,35.1,74027.25,22.9,0.33874,0.00016,23.37356]
[1776350757850,35.1,74027.25,22.9,0.33874,0.00016,23.37356]
[1776350758053,35.1,74028.86,22.9,0.339,0.00016,23.38098]
[1776350758837,35.1,74028.86,22.9,0.339,0.00016,23.38098]
[1776350758904,35.1,74036.83,22.9,0.3403,0.00016,23.41785]
[1776350759205,35.1,74036.83,22.9,0.3403,0.00016,23.41785]
[1776350759793,35.1,74036.83,22.9,0.3403,0.00016,23.41785]
[1776350759962,35.1,74038.78,22.9,0.34062,0.00016,23.42678]
[1776350760249,35.1,74038.78,22.9,0.34062,0.00016,23.42678]
[1776350760278,35.1,74038.78,22.9,0.34062,0.00016,23.42678]
[1776350760355,35.1,74038.78,22.9,0.34062,0.00016,23.42678]
[1776350760942,35.1,74041.97,22.9,0.34114,0.00016,23.4414]
[1776350760961,35.1,74041.97,22.9,0.34114,0.00016,23.4414]
[1776350761510,35.1,74041.97,22.9,0.34114,0.00016,23.4414]
[1776350761585,35.1,74041.97,22.9,0.34114,0.00016,23.4414]
[1776350763289,35.09,74040.63,22.9,0.34092,0.00016,23.4351]
[1776350763545,35.09,74040.63,22.9,0.34092,0.00016,23.4351]
[1776350764124,35.09,74040.17,22.9,0.34084,0.00016,23.43291]
[1776350764657,35.09,74040.17,22.9,0.34084,0.00016,23.43291]
[1776350764701,35.09,74040.17,22.9,0.34084,0.00016,23.43291]
[1776350764723,35.09,74040.17,22.9,0.34084,0.00016,23.43291]
[1776350766729,35.09,74029.92,22.9,0.33916,0.00016,23.38536]
[1776350767154,35.09,74030.74,22.9,0.33929,0.00016,23.38909]
[1776350767256,35.09,74030.74,22.9,0.33929,0.00016,23.38909]
[1776350768825,35.09,74032.96,22.9,0.33965,0.00016,23.39934]
[1776350768857,35.09,74032.96,22.9,0.33965,0.00016,23.39934]
[1776350769511,35.09,74033.98,22.9,0.33981,0.00016,23.40402]
[1776350769530,35.09,74033.98,22.9,0.33981,0.00016,23.40402]
[1776350769569,35.09,74033.98,22.9,0.33981,0.00016,23.40402]
[1776350771458,35.09,74028.51,22.9,0.33892,0.00016,23.37854]
[1776350771536,35.09,74028.51,22.9,0.33892,0.00016,23.37854]
[1776350772201,35.09,74027.73,22.9,0.33879,0.00016,23.37488]
[1776350772864,35.09,74027.73,22.9,0.33879,0.00016,23.37488]
[1776350773838,35.09,74034.12,22.9,0.33983,0.00016,23.4045]
[1776350774583,35.09,74035.19,22.9,0.34,0.00016,23.40939]
[1776350775104,35.09,74029.9,22.9,0.33914,0.00016,23.38482]
[1776350775193,35.09,74029.9,22.9,0.33914,0.00016,23.38482]
[1776350775435,35.09,74029.9,22.9,0.33914,0.00016,23.38482]
[1776350775829,35.09,74015.64,22.9,0.33681,0.00016,23.31818]
[1776350777469,35.09,74019.27,22.9,0.3374,0.00016,23.33517]
[1776350779668,35.09,74020.71,22.9,0.33763,0.00016,23.34183]
[1776350780851,35.09,74022.42,22.9,0.33791,0.00016,23.34977]
[1776350780901,35.09,74022.42,22.9,0.33791,0.00016,23.34977]
[1776350782191,35.09,74018.59,22.9,0.33728,0.00016,23.33175]
[1776350783403,35.09,74015.96,22.9,0.33685,0.00016,23.31938]
[1776350783419,35.09,74015.96,22.9,0.33685,0.00016,23.31938]
[1776350783710,35.09,74015.45,22.9,0.33677,0.00016,23.31696]
[1776350784372,35.09,74015.45,22.9,0.33677,0.00016,23.31696]
[1776350784449,35.09,74015.45,22.9,0.33677,0.00016,23.31696]
[1776350784715,35.09,74015.45,22.9,0.33677,0.00016,23.31696]
[1776350784743,35.09,74015.45,22.9,0.33677,0.00016,23.31696]
[1776350784860,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350786848,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350786854,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350786874,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350787033,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350787042,35.08,74015.16,22.9,0.33671,0.00016,23.31541]
[1776350787235,35.08,74014.1,22.9,0.33653,0.00016,23.31022]
[1776350787247,35.08,74014.1,22.9,0.33653,0.00016,23.31022]
[1776350787342,35.08,74014.1,22.9,0.33653,0.00016,23.31022]
[1776350787738,35.08,74031.19,22.9,0.33932,0.00016,23.39022]
[1776350788933,35.08,74031.19,22.9,0.33932,0.00016,23.39022]
[1776350789846,35.08,74029.93,22.9,0.33912,0.00016,23.38446]
[1776350794499,35.09,74030.19,22.9,0.33916,0.00016,23.38251]
[1776350794558,35.09,74030.19,22.9,0.33916,0.00016,23.38251]
[1776350794970,35.09,74033.63,22.9,0.33972,0.00016,23.39856]
[1776350794975,35.09,74033.63,22.9,0.33972,0.00016,23.39856]
[1776350796598,35.09,74037.49,22.9,0.34036,0.00016,23.41654]
[1776350796801,35.09,74043.18,22.9,0.3413,0.00016,23.44285]
[1776350797311,35.09,74043.18,22.9,0.3413,0.00016,23.44285]
[1776350797348,35.09,74043.18,22.9,0.3413,0.00016,23.44285]
[1776350799616,35.09,74041.27,22.9,0.34099,0.00016,23.43432]
[1776350799983,35.09,74042.04,22.9,0.34112,0.00016,23.43798]
[1776350799999,35.09,74042.04,22.9,0.34112,0.00016,23.43798]
[1776350802579,35.1,74043.07,22.9,0.3413,0.00016,23.44296]
[1776350802843,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803245,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803429,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803487,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803491,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803555,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803927,35.1,74039.82,22.9,0.34077,0.00016,23.42813]
[1776350803850,35.1,74032.37,22.9,0.33956,0.00016,23.39371]
[1776350805133,35.1,74028.68,22.9,0.33895,0.00016,23.3766]
[1776350805693,35.1,74028.68,22.9,0.33895,0.00016,23.3766]
[1776350807035,35.1,74029.41,22.9,0.33907,0.00016,23.37999]
[1776350809260,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350809368,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350809481,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350809492,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350809509,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350809603,35.1,74025.95,22.9,0.33851,0.00016,23.36386]
[1776350811253,35.1,74015.9,22.9,0.33687,0.00016,23.31691]
[1776350813259,35.1,74018.9,22.9,0.33736,0.00016,23.33103]
[1776350813266,35.1,74018.9,22.9,0.33736,0.00016,23.33103]
[1776350814008,35.1,74021.01,22.9,0.3377,0.00016,23.34091]
[1776350814806,35.1,74021.01,22.9,0.3377,0.00016,23.34091]
[1776350816154,35.1,74023.1,22.9,0.33805,0.00016,23.35073]
[1776350816278,35.1,74023.1,22.9,0.33805,0.00016,23.35073]
[1776350816490,35.1,74023.1,22.9,0.33805,0.00016,23.35073]
[1776350816562,35.1,74023.1,22.9,0.33805,0.00016,23.35073]
[1776350816571,35.1,74023.1,22.9,0.33805,0.00016,23.35073]
[1776350820208,35.1,74014.28,22.9,0.33661,0.00016,23.30938]
[1776350822092,35.1,74010.27,22.9,0.33596,0.00016,23.29049]
[1776350823909,35.1,74010.27,22.9,0.33596,0.00016,23.29049]
[1776350824949,35.1,74008.81,22.9,0.33572,0.00016,23.28362]
[1776350824951,35.1,74008.81,22.9,0.33572,0.00016,23.28362]
[1776350824970,35.1,74008.81,22.9,0.33572,0.00016,23.28362]
[1776350825120,35.1,74014.81,22.9,0.3367,0.00016,23.31188]
[1776350825747,35.1,74014.81,22.9,0.3367,0.00016,23.31188]
[1776350825761,35.1,74014.81,22.9,0.3367,0.00016,23.31188]
[1776350825878,35.1,74014.81,22.9,0.3367,0.00016,23.31188]
[1776350825907,35.1,74018.47,22.9,0.33729,0.00016,23.32907]
[1776350826006,35.1,74031.96,22.9,0.33949,0.00016,23.39193]
[1776350827723,35.1,74031.96,22.9,0.33949,0.00016,23.39193]
[1776350827726,35.1,74031.96,22.9,0.33949,0.00016,23.39193]
[1776350827825,35.1,74030.26,22.9,0.33923,0.00016,23.38438]
[1776350833065,35.1,74028.99,22.9,0.33902,0.00016,23.37845]
[1776350835886,35.1,74028.23,22.9,0.3389,0.00016,23.37491]
[1776350835898,35.1,74028.23,22.9,0.3389,0.00016,23.37491]
[1776350836881,35.1,74027.63,22.9,0.3388,0.00016,23.3721]
[1776350836965,35.1,74019.99,22.9,0.33755,0.00016,23.33648]
[1776350837094,35.1,74019.99,22.9,0.33755,0.00016,23.33648]
[1776350837482,35.1,74019.99,22.9,0.33755,0.00016,23.33648]
[1776350837781,35.1,74019.99,22.9,0.33755,0.00016,23.33648]
[1776350838820,35.1,74018.23,22.9,0.33727,0.00016,23.32826]
[1776350838879,35.1,74018.23,22.9,0.33727,0.00016,23.32826]
[1776350838882,35.1,74018.23,22.9,0.33727,0.00016,23.32826]
[1776350839045,35.1,74021.23,22.9,0.33775,0.00016,23.34232]
[1776350839757,35.1,74021.23,22.9,0.33775,0.00016,23.34232]
[1776350839769,35.1,74017.87,22.9,0.33721,0.00016,23.32657]
[1776350840418,35.1,74017.87,22.9,0.33721,0.00016,23.32657]
[1776350840482,35.1,74017.87,22.9,0.33721,0.00016,23.32657]
[1776350840823,35.1,74017.87,22.9,0.33721,0.00016,23.32657]
[1776350840829,35.1,73997.57,22.9,0.3339,0.00016,23.23066]
[1776350841085,35.1,73997.57,22.9,0.3339,0.00016,23.23066]
[1776350841560,35.1,73997.57,22.9,0.3339,0.00016,23.23066]
[1776350841663,35.1,73997.57,22.9,0.3339,0.00016,23.23066]
[1776350841817,35.1,73997.57,22.9,0.3339,0.00016,23.23066]
[1776350841900,35.1,73979.72,22.9,0.33101,0.00016,23.14491]
[1776350842157,35.1,73979.72,22.9,0.33101,0.00016,23.14491]
[1776350842274,35.1,73979.72,22.9,0.33101,0.00016,23.14491]
[1776350842598,35.1,73992.59,22.9,0.33309,0.00016,23.20675]
[1776350843138,35.1,74001.49,22.9,0.33454,0.00016,23.24917]
[1776350844888,35.1,74001.49,22.9,0.33454,0.00016,23.24917]
[1776350845089,35.1,74001.98,22.9,0.33461,0.00016,23.25143]
[1776350845885,35.1,74001.98,22.9,0.33461,0.00016,23.25143]
[1776350849181,35.1,73994.95,22.9,0.33347,0.00016,23.21789]
[1776350852578,35.1,73998.35,22.9,0.334,0.00016,23.23053]
[1776350854792,35.1,73998.72,22.9,0.33406,0.00016,23.23225]
[1776350856862,35.1,74000.68,22.9,0.33438,0.00016,23.24154]
[1776350858996,35.1,74003.41,22.9,0.33482,0.00016,23.25444]
[1776350859898,35.1,74003.37,22.9,0.33481,0.00016,23.25418]
[1776350860195,35.1,74004.13,22.9,0.33493,0.00016,23.25774]
[1776350862723,35.1,74006.9,22.9,0.33538,0.00016,23.27082]
[1776350862739,35.1,74006.9,22.9,0.33538,0.00016,23.27082]
[1776350865300,35.09,73998.96,22.9,0.33408,0.00016,23.23299]
[1776350870334,35.09,73995.35,22.9,0.33349,0.00016,23.21574]
[1776350872668,35.09,73996.1,22.9,0.33362,0.00016,23.21931]
[1776350877384,35.09,74003.75,22.9,0.33486,0.00016,23.25566]
[1776350881166,35.09,74005.49,22.9,0.33514,0.00016,23.2638]
[1776350881690,35.09,74005.49,22.9,0.33514,0.00016,23.2638]
[1776350882699,35.09,74008.67,22.9,0.33565,0.00016,23.27876]
[1776350886656,35.09,74010.75,22.9,0.33598,0.00016,23.28843]
[1776350886858,35.09,74010.75,22.9,0.33598,0.00016,23.28843]
[1776350887644,35.09,74011.39,22.9,0.33608,0.00016,23.29134]
[1776350888254,35.09,74014.82,22.9,0.33664,0.00016,23.30743]
[1776350889076,35.09,74014.24,22.9,0.33655,0.00016,23.3047]
[1776350889079,35.09,74014.24,22.9,0.33655,0.00016,23.3047]
[1776350889842,35.09,74014.24,22.9,0.33655,0.00016,23.3047]
[1776350892036,35.09,74011.36,22.9,0.33607,0.00016,23.29101]
[1776350892105,35.09,74011.36,22.9,0.33607,0.00016,23.29101]
[1776350892163,35.09,74011.36,22.9,0.33607,0.00016,23.29101]
[1776350892184,35.09,74011.36,22.9,0.33607,0.00016,23.29101]
[1776350892453,35.09,74013.29,22.9,0.33638,0.00016,23.30005]
[1776350892638,35.09,74013.29,22.9,0.33638,0.00016,23.30005]
[1776350892760,35.09,74013.29,22.9,0.33638,0.00016,23.30005]
[1776350892960,35.09,74013.29,22.9,0.33638,0.00016,23.30005]
[1776350893062,35.09,74002.4,22.9,0.33461,0.00016,23.24846]
[1776350894510,35.09,73994.09,22.9,0.33325,0.00016,23.20876]
[1776350895973,35.09,73994.09,22.9,0.33325,0.00016,23.20876]
[1776350896466,35.09,73993.5,22.9,0.33315,0.00016,23.20577]
[1776350897266,35.09,73993.73,22.9,0.33319,0.00016,23.20686]
[1776350902579,35.08,73995.43,22.9,0.33345,0.00016,23.21457]
[1776350902601,35.08,73995.43,22.9,0.33345,0.00016,23.21457]
[1776350902680,35.08,73995.72,22.9,0.33349,0.00016,23.21578]
[1776350908609,35.08,73998.13,22.9,0.33388,0.00016,23.22725]
[1776350913644,35.08,74000.05,22.9,0.33417,0.00016,23.23277]
[1776350918679,35.08,74001.86,22.9,0.33446,0.00016,23.24126]
[1776350923715,35.08,74006.71,22.9,0.33524,0.00016,23.26415]
[1776350928750,35.08,74001.03,22.9,0.33431,0.00016,23.237]
[1776350929745,35.08,74001.03,22.9,0.33431,0.00016,23.237]
[1776350930043,35.08,74001.03,22.9,0.33431,0.00016,23.237]
[1776350929757,35.08,74000.65,22.9,0.33425,0.00016,23.23518]
[1776350934792,35.07,73999.03,22.9,0.33397,0.00016,23.22703]
[1776350936602,35.07,73998.15,22.9,0.33383,0.00016,23.22275]
[1776350936806,35.07,74001.36,22.9,0.33434,0.00016,23.23795]
[1776350941841,35.07,74007.11,22.9,0.33528,0.00016,23.26513]
[1776350943405,35.07,74008.5,22.9,0.3355,0.00016,23.27168]
[1776350944473,35.07,74007.98,22.9,0.33542,0.00016,23.26918]
[1776350944617,35.07,74007.98,22.9,0.33542,0.00016,23.26918]
[1776350946397,35.07,74017.03,22.9,0.33689,0.00016,23.31176]
[1776350947042,35.07,74017.03,22.9,0.33689,0.00016,23.31176]
[1776350947090,35.07,74017.03,22.9,0.33689,0.00016,23.31176]
[1776350947100,35.07,74017.03,22.9,0.33689,0.00016,23.31176]
[1776350947111,35.07,74017.03,22.9,0.33689,0.00016,23.31176]
[1776350950904,35.07,74025.43,22.9,0.33826,0.00016,23.35107]
[1776350952377,35.07,74025.79,22.9,0.33832,0.00016,23.35275]
[1776350952488,35.07,74025.79,22.9,0.33832,0.00016,23.35275]
[1776350952570,35.07,74025.79,22.9,0.33832,0.00016,23.35275]
[1776350952682,35.07,74025.79,22.9,0.33832,0.00016,23.35275]
[1776350952911,35.07,74025.79,22.9,0.33832,0.00016,23.35275]
[1776350952954,35.07,74028.75,22.9,0.3388,0.00016,23.36657]
[1776350953928,35.07,74037.61,22.9,0.34026,0.00016,23.40786]
[1776350954278,35.07,74037.61,22.9,0.34026,0.00016,23.40786]
[1776350954656,35.07,74037.61,22.9,0.34026,0.00016,23.40786]
[1776350957038,35.07,74043.17,22.9,0.34118,0.00016,23.43381]
[1776350957635,35.08,74042.69,22.9,0.34111,0.00016,23.43176]
[1776350957972,35.08,74042.69,22.9,0.34111,0.00016,23.43176]
[1776350958076,35.08,74042.69,22.9,0.34111,0.00016,23.43176]
[1776350958487,35.08,74043.33,22.9,0.34122,0.00016,23.43486]
[1776350959318,35.08,74043.37,22.9,0.34123,0.00016,23.4352]
[1776350959970,35.08,74042.16,22.9,0.34104,0.00016,23.42976]
[1776350960770,35.08,74042.16,22.9,0.34104,0.00016,23.42976]
[1776350961023,35.08,74042.16,22.9,0.34104,0.00016,23.42976]
[1776350961125,35.08,74041.41,22.9,0.34092,0.00016,23.42644]
[1776350961556,35.08,74041.41,22.9,0.34092,0.00016,23.42644]
[1776350965262,35.09,74045.86,22.9,0.34167,0.00016,23.44749]
[1776350965818,35.09,74045.86,22.9,0.34167,0.00016,23.44749]
[1776350966833,35.09,74044.42,22.9,0.34144,0.00016,23.44103]
[1776350969033,35.09,74057.04,22.9,0.34352,0.00016,23.49903]
[1776350970657,35.09,74058.02,22.9,0.34369,0.00016,23.50358]
[1776350970824,35.09,74058.02,22.9,0.34369,0.00016,23.50358]
[1776350971057,35.09,74066.94,22.9,0.34514,0.00016,23.54046]
[1776350971394,35.09,74066.94,22.9,0.34514,0.00016,23.54046]
[1776350971655,35.09,74066.94,22.9,0.34514,0.00016,23.54046]
[1776350972044,35.09,74066.94,22.9,0.34514,0.00016,23.54046]
[1776350972096,35.09,74066.94,22.9,0.34514,0.00016,23.54046]
[1776350972058,35.09,74076.95,22.9,0.34679,0.00016,23.5854]
[1776350975390,35.09,74075.82,22.9,0.3466,0.00016,23.58045]
[1776350978102,35.09,74083.28,22.9,0.34784,0.00016,23.61375]
[1776350979073,35.09,74083.28,22.9,0.34784,0.00016,23.61375]
[1776350980004,35.09,74083.32,22.9,0.34784,0.00016,23.61394]
[1776350982780,35.09,74080.99,22.9,0.34746,0.00016,23.60362]
[1776350984236,35.09,74088.58,22.9,0.34871,0.00016,23.63729]
[1776350984864,35.09,74088.58,22.9,0.34871,0.00016,23.63729]
[1776350984968,35.09,74088.58,22.9,0.34871,0.00016,23.63729]
[1776350985151,35.09,74097.4,22.9,0.35017,0.00017,23.67609]
[1776350990785,35.09,74096.03,22.9,0.34994,0.00017,23.6699]
[1776350990968,35.09,74096.03,22.9,0.34994,0.00017,23.6699]
[1776350992946,35.09,74089.27,22.9,0.34882,0.00016,23.6401]
[1776350993952,35.09,74084.11,22.9,0.34797,0.00016,23.61727]
[1776350995452,35.09,74080.85,22.9,0.34743,0.00016,23.60281]
[1776350997539,35.09,74083.08,22.9,0.3478,0.00016,23.61275]
[1776350999248,35.09,74090.45,22.9,0.34902,0.00016,23.64538]
[1776351001599,35.09,74087.92,22.9,0.3486,0.00016,23.6342]
[1776351001708,35.09,74087.92,22.9,0.3486,0.00016,23.6342]
[1776351002016,35.09,74087.92,22.9,0.3486,0.00016,23.6342]
[1776351002145,35.09,74087.92,22.9,0.3486,0.00016,23.6342]
[1776351002353,35.09,74086.21,22.9,0.34832,0.00016,23.62663]
[1776351002473,35.09,74086.21,22.9,0.34832,0.00016,23.62663]
[1776351002638,35.09,74086.21,22.9,0.34832,0.00016,23.62663]
[1776351002655,35.09,74086.21,22.9,0.34832,0.00016,23.62663]
[1776351003032,35.09,74086.21,22.9,0.34832,0.00016,23.62663]
[1776351003118,35.09,74074.78,22.9,0.34643,0.00016,23.57582]
[1776351007053,35.09,74070.17,22.9,0.34568,0.00016,23.55527]
[1776351008283,35.1,74074.14,22.9,0.34634,0.00016,23.57317]
[1776351010045,35.1,74073.97,22.9,0.34631,0.00016,23.57245]
[1776351010733,35.1,74076.23,22.9,0.34669,0.00016,23.58263]
[1776351012733,35.1,74079.07,22.9,0.34716,0.00016,23.59533]
[1776351013239,35.1,74081.08,22.9,0.34749,0.00016,23.60432]
[1776351014168,35.1,74081.08,22.9,0.34749,0.00016,23.60432]
[1776351014298,35.1,74079.16,22.9,0.34717,0.00016,23.59577]
[1776351014549,35.1,74079.16,22.9,0.34717,0.00016,23.59577]
[1776351016324,35.1,74074.32,22.9,0.34638,0.00016,23.57424]
[1776351016367,35.1,74074.32,22.9,0.34638,0.00016,23.57424]
[1776351017267,35.1,74074.32,22.9,0.34638,0.00016,23.57424]
[1776351017385,35.1,74059.24,22.9,0.3439,0.00016,23.5064]
[1776351019390,35.1,74066.43,22.9,0.34509,0.00016,23.53903]
[1776351022054,35.1,74071.06,22.9,0.34586,0.00016,23.56004]
[1776351023993,35.1,74073.28,22.9,0.34622,0.00016,23.57003]
[1776351024045,35.1,74073.28,22.9,0.34622,0.00016,23.57003]
[1776351024053,35.1,74073.28,22.9,0.34622,0.00016,23.57003]
[1776351024148,35.1,74073.28,22.9,0.34622,0.00016,23.57003]
[1776351024538,35.1,74074.66,22.9,0.34645,0.00016,23.57628]
[1776351025087,35.1,74074.66,22.9,0.34645,0.00016,23.57628]
[1776351025113,35.1,74082.73,22.9,0.34778,0.00016,23.61223]
[1776351028124,35.1,74089.38,22.9,0.34888,0.00016,23.64166]
[1776351033738,35.1,74089.24,22.9,0.34883,0.00016,23.63748]
[1776351036511,35.1,74096.92,22.9,0.3501,0.00017,23.67121]
[1776351041551,35.1,74096.47,22.9,0.35002,0.00017,23.66914]
[1776351042431,35.1,74096.47,22.9,0.35002,0.00017,23.66914]
[1776351043344,35.1,74097.22,22.9,0.35015,0.00017,23.67241]
[1776351048601,35.1,74094.85,22.9,0.34975,0.00017,23.66193]
[1776351053636,35.1,74096.54,22.9,0.35003,0.00017,23.66924]
[1776351058404,35.1,74096.22,22.9,0.34997,0.00017,23.66773]
[1776351060570,35.1,74089.22,22.9,0.34881,0.00016,23.63687]
[1776351060583,35.1,74089.22,22.9,0.34881,0.00016,23.63687]
[1776351060798,35.1,74089.22,22.9,0.34881,0.00016,23.63687]
[1776351061090,35.1,74089.22,22.9,0.34881,0.00016,23.63687]
[1776351061699,35.1,74101.85,22.9,0.3509,0.00017,23.6923]
[1776351062445,35.1,74101.85,22.9,0.3509,0.00017,23.6923]
[1776351067241,35.1,74109.18,22.9,0.3521,0.00017,23.72396]
[1776351070507,35.09,74107.72,22.9,0.35185,0.00017,23.71734]
[1776351071355,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351071391,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351071511,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351071692,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351071961,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351072003,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351072184,35.09,74107.81,22.9,0.35186,0.00017,23.71767]
[1776351072190,35.09,74119.24,22.9,0.35375,0.00017,23.76697]
[1776351074229,35.09,74127.34,22.9,0.35509,0.00017,23.80157]
[1776351074716,35.09,74127.34,22.9,0.35509,0.00017,23.80157]
[1776351077034,35.09,74127.6,22.9,0.35513,0.00017,23.80267]
[1776351077431,35.09,74126.65,22.9,0.35497,0.00017,23.79862]
[1776351077441,35.09,74126.65,22.9,0.35497,0.00017,23.79862]
[1776351077472,35.09,74126.65,22.9,0.35497,0.00017,23.79862]
[1776351078263,35.09,74126.65,22.9,0.35497,0.00017,23.79862]
[1776351078322,35.09,74127.61,22.9,0.35513,0.00017,23.80271]
[1776351078380,35.09,74127.61,22.9,0.35513,0.00017,23.80271]
[1776351078443,35.09,74127.61,22.9,0.35513,0.00017,23.80271]
[1776351078776,35.09,74127.61,22.9,0.35513,0.00017,23.80271]
[1776351078839,35.09,74135.28,22.9,0.35641,0.00017,23.83528]
[1776351082099,35.09,74141.96,22.9,0.35753,0.00017,23.86379]
[1776351084010,35.1,74148.55,22.9,0.35864,0.00017,23.89171]
[1776351084201,35.1,74148.55,22.9,0.35864,0.00017,23.89171]
[1776351084401,35.1,74149.47,22.9,0.3588,0.00017,23.89569]
[1776351084673,35.1,74149.47,22.9,0.3588,0.00017,23.89569]
[1776351085087,35.1,74149.47,22.9,0.3588,0.00017,23.89569]
[1776351085095,35.1,74178.81,22.9,0.3637,0.00017,24.01647]
[1776351085376,35.1,74178.81,22.9,0.3637,0.00017,24.01647]
[1776351085537,35.1,74178.81,22.9,0.3637,0.00017,24.01647]
[1776351085712,35.1,74178.81,22.9,0.3637,0.00017,24.01647]
[1776351086559,35.1,74180.45,22.9,0.36398,0.00017,24.02323]
[1776351086564,35.1,74180.45,22.9,0.36398,0.00017,24.02323]
[1776351087227,35.1,74180.45,22.9,0.36398,0.00017,24.02323]
[1776351087260,35.1,74182.7,22.9,0.36436,0.00017,24.03238]
[1776351088212,35.1,74182.7,22.9,0.36436,0.00017,24.03238]
[1776351088973,35.1,74181.32,22.9,0.36413,0.00017,24.02681]
[1776351089054,35.1,74181.32,22.9,0.36413,0.00017,24.02681]
[1776351089277,35.1,74181.32,22.9,0.36413,0.00017,24.02681]
[1776351089312,35.1,74181.32,22.9,0.36413,0.00017,24.02681]
[1776351089252,35.1,74187.99,22.9,0.36525,0.00017,24.0537]
[1776351090836,35.1,74191.6,22.9,0.36585,0.00017,24.06819]
[1776351092172,35.1,74192.02,22.9,0.3659,0.00017,24.0664]
[1776351092292,35.1,74192.02,22.9,0.3659,0.00017,24.0664]
[1776351092615,35.1,74191.34,22.9,0.36579,0.00017,24.06368]
[1776351092760,35.1,74191.34,22.9,0.36579,0.00017,24.06368]
[1776351094152,35.1,74188.55,22.9,0.36532,0.00017,24.0525]
[1776351094259,35.1,74188.55,22.9,0.36532,0.00017,24.0525]
[1776351097475,35.1,74184.11,22.9,0.36458,0.00017,24.03469]
[1776351098723,35.1,74184.93,22.9,0.36472,0.00017,24.03802]
[1776351098765,35.1,74184.93,22.9,0.36472,0.00017,24.03802]
[1776351099046,35.1,74184.93,22.9,0.36472,0.00017,24.03802]
[1776351099276,35.1,74184.93,22.9,0.36472,0.00017,24.03802]
[1776351101550,35.1,74191.48,22.9,0.36582,0.00017,24.06434]
[1776351103549,35.1,74191.68,22.9,0.36585,0.00017,24.06513]
[1776351106357,35.1,74190.55,22.9,0.36566,0.00017,24.06059]
[1776351107699,35.1,74188.97,22.9,0.3654,0.00017,24.05425]
[1776351108425,35.1,74187.96,22.9,0.36523,0.00017,24.0502]
[1776351108535,35.1,74187.96,22.9,0.36523,0.00017,24.0502]
[1776351109046,35.1,74187.96,22.9,0.36523,0.00017,24.0502]
[1776351112853,35.1,74194.7,22.9,0.36635,0.00017,24.07712]
[1776351113000,35.1,74194.7,22.9,0.36635,0.00017,24.07712]
[1776351117998,35.1,74193.27,22.9,0.36611,0.00017,24.07134]
[1776351118131,35.1,74193.27,22.9,0.36611,0.00017,24.07134]
[1776351118835,35.1,74191.76,22.9,0.36586,0.00017,24.0653]
[1776351119132,35.1,74174.34,22.9,0.36294,0.00017,23.99501]
[1776351120714,35.1,74171.56,22.9,0.36248,0.00017,23.98367]
[1776351122553,35.1,74179.63,22.9,0.36383,0.00017,24.0166]
[1776351122945,35.1,74179.63,22.9,0.36383,0.00017,24.0166]
[1776351123249,35.1,74179.63,22.9,0.36383,0.00017,24.0166]
[1776351123292,35.1,74179.63,22.9,0.36383,0.00017,24.0166]
[1776351123382,35.1,74179.63,22.9,0.36383,0.00017,24.0166]
[1776351123425,35.1,74179.92,22.9,0.36388,0.00017,24.0178]
[1776351123473,35.1,74179.92,22.9,0.36388,0.00017,24.0178]
[1776351123499,35.1,74179.92,22.9,0.36388,0.00017,24.0178]
[1776351123738,35.1,74179.92,22.9,0.36388,0.00017,24.0178]
[1776351123863,35.1,74179.92,22.9,0.36388,0.00017,24.0178]
[1776351124469,35.1,74182.71,22.9,0.36435,0.00017,24.02909]
[1776351124613,35.1,74182.71,22.9,0.36435,0.00017,24.02909]
[1776351125194,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351125423,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351125474,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351125587,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351125975,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351126015,35.1,74162.03,22.9,0.36089,0.00017,23.94475]
[1776351126206,35.1,74147.98,22.9,0.35856,0.00017,23.88653]
[1776351126820,35.1,74147.98,22.9,0.35856,0.00017,23.88653]
[1776351126889,35.1,74147.98,22.9,0.35856,0.00017,23.88653]
[1776351127228,35.1,74147.98,22.9,0.35856,0.00017,23.88653]
[1776351127257,35.1,74139.73,22.9,0.35719,0.00017,23.85195]
[1776351128721,35.1,74136.67,22.9,0.35668,0.00017,23.83907]
[1776351128732,35.1,74136.67,22.9,0.35668,0.00017,23.83907]
[1776351128783,35.1,74136.67,22.9,0.35668,0.00017,23.83907]
[1776351129351,35.1,74136.67,22.9,0.35668,0.00017,23.83907]
[1776351129381,35.1,74136.67,22.9,0.35668,0.00017,23.83907]
[1776351129474,35.1,74131.14,22.9,0.35576,0.00017,23.81565]
[1776351130258,35.1,74131.14,22.9,0.35576,0.00017,23.81565]
[1776351130300,35.1,74123.87,22.9,0.35454,0.00017,23.78446]
[1776351130801,35.1,74123.87,22.9,0.35454,0.00017,23.78446]
[1776351131048,35.1,74123.87,22.9,0.35454,0.00017,23.78446]
[1776351131249,35.1,74111.33,22.9,0.35246,0.00017,23.73039]
[1776351133084,35.1,74106.94,22.9,0.35173,0.00017,23.71127]
[1776351133243,35.1,74106.94,22.9,0.35173,0.00017,23.71127]
[1776351134396,35.1,74100.13,22.9,0.3506,0.00017,23.68151]
[1776351134279,35.1,74091.31,22.9,0.34914,0.00017,23.64274]
[1776351134409,35.1,74091.31,22.9,0.34914,0.00017,23.64274]
[1776351134594,35.1,74091.31,22.9,0.34914,0.00017,23.64274]
[1776351135448,35.1,74087.75,22.9,0.34855,0.00016,23.627]
[1776351137692,35.1,74088.81,22.9,0.34873,0.00016,23.63164]
[1776351138036,35.1,74088.81,22.9,0.34873,0.00016,23.63164]
[1776351138859,35.1,74086.83,22.9,0.3484,0.00016,23.62286]
[1776351138930,35.1,74086.83,22.9,0.3484,0.00016,23.62286]
[1776351138957,35.1,74086.83,22.9,0.3484,0.00016,23.62286]
[1776351139164,35.1,74086.83,22.9,0.3484,0.00016,23.62286]
[1776351139310,35.1,74075.48,22.9,0.34653,0.00016,23.57238]
[1776351140407,35.1,74075.48,22.9,0.34653,0.00016,23.57238]
[1776351140551,35.1,74072.24,22.9,0.346,0.00016,23.5579]
[1776351140861,35.1,74072.24,22.9,0.346,0.00016,23.5579]
[1776351142035,35.1,74066.09,22.9,0.34499,0.00016,23.53029]
[1776351143292,35.1,74065.94,22.9,0.34496,0.00016,23.52967]
[1776351143337,35.1,74057.0,22.9,0.3435,0.00016,23.48928]
[1776351143666,35.1,74057.0,22.9,0.3435,0.00016,23.48928]
[1776351145366,35.1,74057.0,22.9,0.3435,0.00016,23.48928]
[1776351146541,35.1,74052.36,22.9,0.34274,0.00016,23.46842]
[1776351150978,35.1,74053.24,22.9,0.3429,0.00016,23.47281]
[1776351151351,35.1,74053.24,22.9,0.3429,0.00016,23.47281]
[1776351151393,35.11,74043.24,22.9,0.34125,0.00016,23.42364]
[1776351152814,35.11,74037.63,22.9,0.34034,0.00016,23.39795]
[1776351152863,35.11,74037.63,22.9,0.34034,0.00016,23.39795]
[1776351152889,35.11,74037.63,22.9,0.34034,0.00016,23.39795]
[1776351152943,35.11,74037.63,22.9,0.34034,0.00016,23.39795]
[1776351153412,35.11,74037.63,22.9,0.34034,0.00016,23.39795]
[1776351153419,35.11,74024.89,22.9,0.33825,0.00016,23.33883]
[1776351156327,35.11,74024.47,22.9,0.33818,0.00016,23.3369]
[1776351156562,35.11,74023.6,22.9,0.33804,0.00016,23.33285]
[1776351156571,35.11,74023.6,22.9,0.33804,0.00016,23.33285]
[1776351156698,35.11,74023.6,22.9,0.33804,0.00016,23.33285]
[1776351156778,35.11,74023.6,22.9,0.33804,0.00016,23.33285]
[1776351157198,35.11,74023.6,22.9,0.33804,0.00016,23.33285]
[1776351159338,35.11,74019.44,22.9,0.33737,0.00016,23.31344]
[1776351159732,35.11,74019.26,22.9,0.33734,0.00016,23.31262]
[1776351159743,35.11,74019.26,22.9,0.33734,0.00016,23.31262]
[1776351161255,35.11,74022.29,22.9,0.33783,0.00016,23.32679]
[1776351161580,35.11,74027.36,22.9,0.33866,0.00016,23.35044]
[1776351161978,35.11,74027.36,22.9,0.33866,0.00016,23.35044]
[1776351161981,35.11,74027.36,22.9,0.33866,0.00016,23.35044]
[1776351162700,35.11,74025.95,22.9,0.33843,0.00016,23.34388]
[1776351163543,35.11,74028.89,22.9,0.33891,0.00016,23.35756]
[1776351163635,35.11,74028.89,22.9,0.33891,0.00016,23.35756]
[1776351163638,35.11,74028.89,22.9,0.33891,0.00016,23.35756]
[1776351166179,35.11,74023.55,22.9,0.33804,0.00016,23.33268]
[1776351167142,35.11,74022.07,22.9,0.3378,0.00016,23.32579]
[1776351172231,35.11,74024.07,22.9,0.33812,0.00016,23.33518]
[1776351174118,35.11,74021.12,22.9,0.33764,0.00016,23.32142]
[1776351174203,35.11,74021.12,22.9,0.33764,0.00016,23.32142]
[1776351174260,35.11,74021.12,22.9,0.33764,0.00016,23.32142]
[1776351174279,35.11,74021.12,22.9,0.33764,0.00016,23.32142]
[1776351175288,35.11,74021.22,22.9,0.33766,0.00016,23.32192]
[1776351175877,35.11,74025.83,22.9,0.33842,0.00016,23.34347]
[1776351176694,35.11,74027.79,22.9,0.33874,0.00016,23.35259]
[1776351176950,35.11,74027.79,22.9,0.33874,0.00016,23.35259]
[1776351176981,35.11,74027.79,22.9,0.33874,0.00016,23.35259]
[1776351177089,35.11,74026.15,22.9,0.33847,0.00016,23.34499]
[1776351178035,35.11,74026.15,22.9,0.33847,0.00016,23.34499]
[1776351178843,35.11,74025.82,22.9,0.33842,0.00016,23.34365]
[1776351181864,35.11,74020.24,22.9,0.33753,0.00016,23.31821]
[1776351182222,35.11,74020.24,22.9,0.33753,0.00016,23.31821]
[1776351182235,35.11,74020.24,22.9,0.33753,0.00016,23.31821]
[1776351182256,35.11,74020.24,22.9,0.33753,0.00016,23.31821]
[1776351182257,35.12,74020.57,22.9,0.3376,0.00016,23.31998]
[1776351182763,35.12,74020.57,22.9,0.3376,0.00016,23.31998]
[1776351183426,35.12,74020.57,22.9,0.3376,0.00016,23.31998]
[1776351183458,35.12,74020.57,22.9,0.3376,0.00016,23.31998]
[1776351182865,35.12,74013.32,22.9,0.33642,0.00016,23.28598]
[1776351183890,35.12,74013.32,22.9,0.33642,0.00016,23.28598]
[1776351183904,35.12,74013.32,22.9,0.33642,0.00016,23.28598]
[1776351184226,35.12,74013.32,22.9,0.33642,0.00016,23.28598]
[1776351184292,35.12,74015.2,22.9,0.33673,0.00016,23.29509]
[1776351185177,35.12,74015.2,22.9,0.33673,0.00016,23.29509]
[1776351185277,35.12,74015.2,22.9,0.33673,0.00016,23.29509]
[1776351185324,35.12,74020.23,22.9,0.33756,0.00016,23.31887]
[1776351185848,35.12,74020.23,22.9,0.33756,0.00016,23.31887]
[1776351185896,35.12,74020.23,22.9,0.33756,0.00016,23.31887]
[1776351185923,35.12,74020.23,22.9,0.33756,0.00016,23.31887]
[1776351186233,35.12,74020.23,22.9,0.33756,0.00016,23.31887]
[1776351187680,35.12,74012.5,22.9,0.3363,0.00016,23.28263]
[1776351192034,35.12,74010.9,22.9,0.33605,0.00016,23.27527]
[1776351192039,35.12,74010.9,22.9,0.33605,0.00016,23.27527]
[1776351192057,35.12,74010.9,22.9,0.33605,0.00016,23.27527]
[1776351192269,35.12,74010.9,22.9,0.33605,0.00016,23.27527]
[1776351192930,35.12,74010.32,22.9,0.33595,0.00016,23.27262]
[1776351193905,35.12,74016.25,22.9,0.33692,0.00016,23.3005]
[1776351194887,35.12,74020.81,22.9,0.33766,0.00016,23.32187]
[1776351198810,35.12,74020.04,22.9,0.33754,0.00016,23.31826]
[1776351202328,35.12,74023.51,22.9,0.3381,0.00016,23.33446]
[1776351202336,35.12,74023.51,22.9,0.3381,0.00016,23.33446]
[1776351202340,35.12,74023.51,22.9,0.3381,0.00016,23.33446]
[1776351203450,35.12,74023.65,22.9,0.33813,0.00016,23.3351]
[1776351205225,35.12,74012.66,22.9,0.33634,0.00016,23.28368]
[1776351207681,35.12,74018.42,22.9,0.33728,0.00016,23.31075]
[1776351212862,35.12,74020.31,22.9,0.33756,0.00016,23.31605]
[1776351217501,35.12,74017.31,22.9,0.33707,0.00016,23.30199]
[1776351217519,35.12,74016.34,22.9,0.33692,0.00016,23.29745]
[1776351218138,35.12,74016.34,22.9,0.33692,0.00016,23.29745]
[1776351219002,35.12,74007.94,22.9,0.33555,0.00016,23.25794]
[1776351219546,35.12,74007.94,22.9,0.33555,0.00016,23.25794]
[1776351221121,35.12,74005.08,22.9,0.33509,0.00016,23.24446]
[1776351224794,35.12,74009.21,22.9,0.33576,0.00016,23.26411]
[1776351226897,35.12,74010.83,22.9,0.33603,0.00016,23.27179]
[1776351229909,35.13,74009.55,22.9,0.33582,0.00016,23.26581]
[1776351231421,35.13,74009.47,22.9,0.33581,0.00016,23.26545]
[1776351231440,35.13,74009.47,22.9,0.33581,0.00016,23.26545]
[1776351231891,35.13,74009.66,22.9,0.33584,0.00016,23.26637]
[1776351232261,35.13,74009.66,22.9,0.33584,0.00016,23.26637]
[1776351232267,35.13,74009.66,22.9,0.33584,0.00016,23.26637]
[1776351232629,35.13,74005.39,22.9,0.33515,0.00016,23.24627]
[1776351237711,35.13,74011.84,22.9,0.3362,0.00016,23.27679]
[1776351237878,35.13,74011.84,22.9,0.3362,0.00016,23.27679]
[1776351240691,35.13,74004.71,22.9,0.33505,0.00016,23.24323]
[1776351242342,35.13,74008.84,22.9,0.33572,0.00016,23.26279]
[1776351243325,35.13,74009.81,22.9,0.33588,0.00016,23.26743]
[1776351243879,35.13,74007.01,22.9,0.33542,0.00016,23.25426]
[1776351243900,35.13,74007.01,22.9,0.33542,0.00016,23.25426]
[1776351244048,35.13,74007.01,22.9,0.33542,0.00016,23.25426]
[1776351244826,35.13,74000.79,22.9,0.33441,0.00016,23.2248]
[1776351246291,35.13,73996.62,22.9,0.33373,0.00016,23.20493]
[1776351246725,35.13,73997.37,22.9,0.33386,0.00016,23.20846]
[1776351247265,35.13,73997.37,22.9,0.33386,0.00016,23.20846]
[1776351247937,35.13,73995.66,22.9,0.33358,0.00016,23.2003]
[1776351249610,35.13,73997.41,22.9,0.33386,0.00016,23.20863]
[1776351250630,35.13,73999.22,22.9,0.33415,0.00016,23.21724]
[1776351250977,35.13,73999.22,22.9,0.33415,0.00016,23.21724]
[1776351250983,35.13,73999.22,22.9,0.33415,0.00016,23.21724]
[1776351250986,35.13,73999.22,22.9,0.33415,0.00016,23.21724]
[1776351253714,35.13,74005.34,22.9,0.33515,0.00016,23.24638]
[1776351254609,35.13,74011.38,22.9,0.33614,0.00016,23.27494]
[1776351260049,35.13,74008.59,22.9,0.33569,0.00016,23.26196]
[1776351263832,35.13,74013.24,22.9,0.33645,0.00016,23.28403]
[1776351265387,35.13,74013.47,22.9,0.33649,0.00016,23.28514]
[1776351266526,35.13,74013.61,22.9,0.33652,0.00016,23.28586]
[1776351266620,35.13,74010.73,22.9,0.33605,0.00016,23.27234]
[1776351266627,35.13,74010.73,22.9,0.33605,0.00016,23.27234]
[1776351266644,35.13,74010.73,22.9,0.33605,0.00016,23.27234]
[1776351266662,35.13,74010.73,22.9,0.33605,0.00016,23.27234]
[1776351267069,35.13,74010.73,22.9,0.33605,0.00016,23.27234]
[1776351269101,35.13,74003.75,22.9,0.33491,0.00016,23.23933]
[1776351272306,35.13,74002.83,22.9,0.33474,0.00016,23.23129]
[1776351272321,35.13,74002.83,22.9,0.33474,0.00016,23.23129]
[1776351273943,35.13,74008.84,22.9,0.33572,0.00016,23.25974]
[1776351275385,35.13,74011.21,22.9,0.3361,0.00016,23.27095]
[1776351277284,35.13,74013.96,22.9,0.33655,0.00016,23.28396]
[1776351282316,35.13,74015.94,22.9,0.33688,0.00016,23.29338]
[1776351288406,35.13,74017.73,22.9,0.33718,0.00016,23.30191]
[1776351292552,35.14,74016.67,22.9,0.33701,0.00016,23.29701]
[1776351294333,35.14,74016.63,22.9,0.337,0.00016,23.29687]
[1776351294411,35.14,74016.63,22.9,0.337,0.00016,23.29687]
[1776351294548,35.14,74016.63,22.9,0.337,0.00016,23.29687]
[1776351294448,35.14,74018.06,22.9,0.33724,0.00016,23.30359]
[1776351294619,35.14,74018.06,22.9,0.33724,0.00016,23.30359]
[1776351294784,35.14,74018.06,22.9,0.33724,0.00016,23.30359]
[1776351295039,35.14,74018.06,22.9,0.33724,0.00016,23.30359]
[1776351297259,35.14,74019.25,22.9,0.33745,0.00016,23.30959]
[1776351298107,35.14,74020.73,22.9,0.3377,0.00016,23.31672]
[1776351299049,35.14,74020.92,22.9,0.33773,0.00016,23.31781]
[1776351300708,35.15,74022.49,22.9,0.33801,0.00016,23.32553]
[1776351300902,35.15,74022.49,22.9,0.33801,0.00016,23.32553]
[1776351301679,35.15,74022.12,22.9,0.33795,0.00016,23.324]
[1776351303391,35.15,74021.84,22.9,0.33791,0.00016,23.32289]
[1776351304252,35.15,74020.4,22.9,0.33769,0.00016,23.31637]
[1776351304820,35.15,74018.52,22.9,0.33739,0.00016,23.30779]
[1776351305175,35.15,74018.52,22.9,0.33739,0.00016,23.30779]
[1776351305186,35.15,74018.52,22.9,0.33739,0.00016,23.30779]
[1776351305530,35.15,74012.33,22.9,0.33639,0.00016,23.27891]
[1776351306014,35.15,74012.33,22.9,0.33639,0.00016,23.27891]
[1776351306037,35.15,74012.33,22.9,0.33639,0.00016,23.27891]
[1776351309354,35.15,74003.28,22.9,0.33492,0.00016,23.23639]
[1776351310927,35.16,74009.06,22.9,0.33586,0.00016,23.26381]
[1776351310961,35.16,74009.06,22.9,0.33586,0.00016,23.26381]
[1776351316028,35.16,74012.15,22.9,0.33637,0.00016,23.27855]
[1776351316323,35.16,74012.15,22.9,0.33637,0.00016,23.27855]
[1776351316610,35.16,74005.05,22.9,0.33522,0.00016,23.24513]
[1776351321646,35.16,74001.24,22.9,0.33462,0.00016,23.22747]
[1776351324351,35.16,74001.16,22.9,0.33461,0.00016,23.22717]
[1776351326626,35.16,74000.68,22.9,0.33454,0.00016,23.22512]
[1776351330072,35.16,74001.91,22.9,0.33474,0.00016,23.23119]
[1776351331447,35.17,74001.68,22.9,0.33471,0.00016,23.23018]
[1776351333155,35.17,74002.32,22.9,0.3348,0.00016,23.2298]
[1776351336203,35.17,74003.21,22.9,0.33495,0.00016,23.23424]
[1776351341346,35.17,73997.94,22.9,0.33411,0.00016,23.20967]
[1776351344465,35.17,73994.76,22.9,0.3336,0.00016,23.19483]
[1776351347284,35.18,73990.6,22.9,0.33294,0.00016,23.17523]
[1776351347288,35.18,73990.6,22.9,0.33294,0.00016,23.17523]
[1776351348559,35.18,73987.24,22.9,0.3324,0.00016,23.15918]
[1776351353352,35.18,73984.54,22.9,0.33196,0.00016,23.14643]
[1776351353382,35.18,73984.54,22.9,0.33196,0.00016,23.14643]
[1776351353443,35.18,73984.69,22.9,0.33199,0.00016,23.14722]
[1776351354884,35.18,73977.25,22.9,0.33079,0.00016,23.11138]
[1776351356339,35.18,73977.25,22.9,0.33079,0.00016,23.11138]
[1776351357689,35.18,73970.64,22.9,0.32971,0.00016,23.07931]
[1776351357772,35.18,73970.64,22.9,0.32971,0.00016,23.07931]
[1776351358911,35.18,73956.99,22.9,0.32751,0.00016,23.01275]
[1776351360562,35.18,73956.99,22.9,0.32751,0.00016,23.01275]
[1776351361064,35.18,73956.04,22.9,0.32736,0.00016,23.00815]
[1776351361133,35.18,73956.04,22.9,0.32736,0.00016,23.00815]
[1776351361160,35.18,73956.04,22.9,0.32736,0.00016,23.00815]
[1776351361565,35.18,73956.04,22.9,0.32736,0.00016,23.00815]
[1776351362388,35.18,73953.08,22.9,0.32689,0.00016,22.99366]
[1776351363109,35.18,73947.86,22.9,0.32605,0.00016,22.96803]
[1776351363505,35.18,73947.86,22.9,0.32605,0.00016,22.96803]
[1776351363542,35.18,73939.93,22.9,0.32478,0.00016,22.92891]
[1776351366292,35.18,73942.78,22.9,0.32524,0.00016,22.94313]
[1776351366415,35.18,73942.78,22.9,0.32524,0.00016,22.94313]
[1776351366671,35.18,73940.48,22.9,0.32487,0.00016,22.93182]
[1776351366968,35.18,73932.0,22.9,0.32351,0.00016,22.88975]
[1776351370582,35.18,73926.58,22.9,0.32265,0.00016,22.86294]
[1776351371255,35.18,73926.99,22.9,0.32273,0.00016,22.86526]
[1776351373646,35.18,73931.38,22.9,0.32344,0.00016,22.88733]
[1776351373779,35.18,73937.14,22.9,0.32437,0.00016,22.9162]
[1776351374018,35.18,73945.67,22.9,0.32574,0.00016,22.95843]
[1776351375577,35.18,73945.67,22.9,0.32574,0.00016,22.95843]
[1776351376713,35.19,73948.92,22.9,0.32626,0.00016,22.97455]
[1776351376973,35.19,73948.92,22.9,0.32626,0.00016,22.97455]
[1776351378046,35.19,73933.7,22.9,0.32382,0.00016,22.89931]
[1776351380851,35.19,73930.75,22.9,0.32336,0.00016,22.88483]
[1776351381740,35.19,73925.49,22.9,0.32252,0.00016,22.85866]
[1776351381992,35.19,73925.49,22.9,0.32252,0.00016,22.85866]
[1776351382405,35.19,73925.49,22.9,0.32252,0.00016,22.85866]
[1776351382628,35.19,73925.49,22.9,0.32252,0.00016,22.85866]
[1776351382787,35.19,73918.55,22.9,0.32142,0.00016,22.82397]
[1776351382934,35.19,73918.55,22.9,0.32142,0.00016,22.82397]
[1776351383144,35.19,73918.55,22.9,0.32142,0.00016,22.82397]
[1776351383479,35.19,73918.55,22.9,0.32142,0.00016,22.82397]
[1776351383482,35.19,73908.8,22.9,0.31987,0.00016,22.77513]
[1776351389137,35.2,73915.42,22.9,0.32095,0.00016,22.80932]
[1776351395177,35.2,73921.04,22.9,0.32187,0.00016,22.83515]
[1776351400520,35.21,73916.47,22.9,0.32116,0.00016,22.81286]
[1776351400765,35.21,73916.22,22.9,0.32113,0.00016,22.81196]
[1776351406253,35.22,73917.72,22.9,0.3214,0.00016,22.82039]
[1776351411289,35.22,73923.54,22.9,0.32236,0.00016,22.85044]
[1776351412676,35.22,73923.54,22.9,0.32236,0.00016,22.85044]
[1776351418072,35.23,73921.84,22.9,0.32212,0.00016,22.84283]
[1776351423375,35.24,73923.89,22.9,0.32248,0.00016,22.85402]
[1776351425030,35.24,73924.09,22.9,0.32252,0.00016,22.85533]
[1776351430424,35.24,73923.65,22.9,0.32248,0.00016,22.85392]
[1776351435459,35.25,73921.57,22.9,0.32217,0.00016,22.84431]
[1776351439025,35.25,73924.9,22.9,0.32273,0.00016,22.86158]
[1776351444522,35.26,73926.2,22.9,0.32296,0.00016,22.86892]
[1776351449563,35.26,73926.14,22.9,0.32297,0.00016,22.86919]
[1776351450380,35.26,73926.32,22.9,0.32301,0.00016,22.87023]
[1776351450568,35.26,73938.59,22.9,0.32497,0.00016,22.93128]
[1776351455603,35.27,73940.83,22.9,0.32533,0.00016,22.93918]
[1776351460639,35.27,73934.63,22.9,0.32435,0.00016,22.90897]
[1776351464957,35.27,73930.37,22.9,0.32368,0.00016,22.88827]
[1776351466729,35.27,73925.98,22.9,0.32298,0.00016,22.86654]
[1776351468695,35.28,73914.46,22.9,0.32116,0.00016,22.80936]
[1776351469005,35.28,73914.46,22.9,0.32116,0.00016,22.80936]
[1776351469441,35.28,73914.46,22.9,0.32116,0.00016,22.80936]
[1776351469446,35.28,73914.46,22.9,0.32116,0.00016,22.80936]
[1776351469542,35.28,73914.46,22.9,0.32116,0.00016,22.80936]
[1776351469702,35.28,73906.94,22.9,0.31997,0.00016,22.77167]
[1776351472098,35.28,73902.88,22.9,0.31933,0.00016,22.75121]
[1776351472994,35.28,73897.91,22.9,0.31854,0.00016,22.72604]
[1776351473298,35.28,73897.91,22.9,0.31854,0.00016,22.72604]
[1776351474459,35.28,73898.59,22.9,0.31865,0.00016,22.72956]
[1776351475084,35.28,73898.25,22.9,0.3186,0.00016,22.72789]
[1776351475139,35.28,73898.25,22.9,0.3186,0.00016,22.72789]
[1776351475744,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476360,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476370,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476475,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476562,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476624,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476693,35.28,73897.94,22.9,0.31855,0.00016,22.72657]
[1776351476751,35.28,73889.95,22.9,0.31729,0.00016,22.68613]
[1776351477022,35.28,73889.95,22.9,0.31729,0.00016,22.68613]
[1776351477081,35.28,73889.95,22.9,0.31729,0.00016,22.68613]
[1776351477096,35.28,73889.95,22.9,0.31729,0.00016,22.68613]
[1776351477223,35.28,73889.95,22.9,0.31729,0.00016,22.68613]
[1776351480762,35.28,73890.77,22.9,0.31743,0.00016,22.6904]
[1776351485048,35.29,73893.25,22.9,0.31783,0.00016,22.70317]
[1776351486806,35.29,73894.34,22.9,0.318,0.00016,22.70874]
[1776351487527,35.29,73894.34,22.9,0.318,0.00016,22.70874]
[1776351491469,35.29,73892.51,22.9,0.31771,0.00016,22.69942]
[1776351491662,35.29,73892.51,22.9,0.31771,0.00016,22.69942]
[1776351491695,35.29,73892.51,22.9,0.31771,0.00016,22.69942]
[1776351491793,35.29,73892.51,22.9,0.31771,0.00016,22.69942]
[1776351491789,35.29,73891.59,22.9,0.31756,0.00016,22.69475]
[1776351491822,35.29,73891.59,22.9,0.31756,0.00016,22.69475]
[1776351492116,35.29,73891.59,22.9,0.31756,0.00016,22.69475]
[1776351492312,35.29,73882.69,22.9,0.31615,0.00016,22.64922]
[1776351492955,35.28,73872.64,22.9,0.31456,0.00016,22.59727]
[1776351498972,35.28,73866.65,22.9,0.31358,0.00016,22.56551]
[1776351499213,35.28,73866.65,22.9,0.31358,0.00016,22.56551]
[1776351499261,35.28,73866.65,22.9,0.31358,0.00016,22.56551]
[1776351499333,35.28,73866.65,22.9,0.31358,0.00016,22.56551]
[1776351499592,35.28,73866.65,22.9,0.31358,0.00016,22.56551]
[1776351499769,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351499889,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500025,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500040,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500135,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500211,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500257,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500555,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500605,35.28,73866.08,22.9,0.31349,0.00016,22.56241]
[1776351500639,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351500868,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351500958,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351500981,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501137,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501164,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501194,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501201,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501310,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501443,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501448,35.28,73887.04,22.9,0.31681,0.00016,22.67042]
[1776351501546,35.28,73889.27,22.9,0.31716,0.00016,22.68183]
[1776351502000,35.28,73889.27,22.9,0.31716,0.00016,22.68183]
[1776351502537,35.28,73889.27,22.9,0.31716,0.00016,22.68183]
[1776351502624,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351502949,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351503143,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351503275,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351503285,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351503320,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351503771,35.28,73904.15,22.9,0.31954,0.00016,22.75796]
[1776351504102,35.28,73906.73,22.9,0.31996,0.00016,22.77119]
[1776351504147,35.28,73906.73,22.9,0.31996,0.00016,22.77119]
[1776351504215,35.28,73926.59,22.9,0.32312,0.00016,22.87079]
[1776351505000,35.28,73926.59,22.9,0.32312,0.00016,22.87079]
[1776351505305,35.28,73926.59,22.9,0.32312,0.00016,22.87079]
[1776351505500,35.28,73926.59,22.9,0.32312,0.00016,22.87079]
[1776351505550,35.28,73926.59,22.9,0.32312,0.00016,22.87079]
[1776351505652,35.28,73930.58,22.9,0.32377,0.00016,22.89083]
[1776351505925,35.28,73930.58,22.9,0.32377,0.00016,22.89083]
[1776351506659,35.28,73930.58,22.9,0.32377,0.00016,22.89083]
[1776351506865,35.29,73932.68,22.9,0.32411,0.00016,22.90133]
[1776351506916,35.29,73932.68,22.9,0.32411,0.00016,22.90133]
[1776351507923,35.29,73937.14,22.9,0.32482,0.00016,22.92341]
[1776351507924,35.29,73937.14,22.9,0.32482,0.00016,22.92341]
[1776351508390,35.29,73937.14,22.9,0.32482,0.00016,22.92341]
[1776351511766,35.29,73938.1,22.9,0.32498,0.00016,22.92834]
[1776351511994,35.29,73938.7,22.9,0.32506,0.00016,22.92783]
[1776351512079,35.29,73938.7,22.9,0.32506,0.00016,22.92783]
[1776351512412,35.29,73938.7,22.9,0.32506,0.00016,22.92783]
[1776351512612,35.29,73938.7,22.9,0.32506,0.00016,22.92783]
[1776351512832,35.29,73932.01,22.9,0.32399,0.00016,22.89481]
[1776351513168,35.29,73916.59,22.9,0.32153,0.00016,22.8179]
[1776351516080,35.29,73916.02,22.9,0.32145,0.00016,22.81535]
[1776351516331,35.29,73916.02,22.9,0.32145,0.00016,22.81535]
[1776351522506,35.3,73913.79,22.9,0.32113,0.00016,22.80516]
[1776351524032,35.3,73913.97,22.9,0.32117,0.00016,22.80641]
[1776351524136,35.3,73913.47,22.9,0.32109,0.00016,22.80407]
[1776351526865,35.3,73916.86,22.9,0.32163,0.00016,22.82094]
[1776351527267,35.3,73916.86,22.9,0.32163,0.00016,22.82094]
[1776351529886,35.3,73916.28,22.9,0.32153,0.00016,22.81783]
[1776351531292,35.3,73917.43,22.9,0.32171,0.00016,22.82353]
[1776351531535,35.3,73917.43,22.9,0.32171,0.00016,22.82353]
[1776351531634,35.3,73917.79,22.9,0.32176,0.00016,22.82519]
[1776351532790,35.3,73924.9,22.9,0.3229,0.00016,22.86085]
[1776351533205,35.3,73924.9,22.9,0.3229,0.00016,22.86085]
[1776351533658,35.3,73924.9,22.9,0.3229,0.00016,22.86085]
[1776351536579,35.3,73931.18,22.9,0.32391,0.00016,22.8923]
[1776351536715,35.3,73931.18,22.9,0.32391,0.00016,22.8923]
[1776351540187,35.3,73940.36,22.9,0.32539,0.00016,22.93802]
[1776351540396,35.3,73940.36,22.9,0.32539,0.00016,22.93802]
[1776351540616,35.3,73940.36,22.9,0.32539,0.00016,22.93802]
[1776351542271,35.3,73951.8,22.9,0.32723,0.00016,22.99429]
[1776351547306,35.3,73951.65,22.9,0.32721,0.00016,22.99362]
[1776351548767,35.3,73951.65,22.9,0.32721,0.00016,22.99362]
[1776351549143,35.3,73951.61,22.9,0.3272,0.00016,22.99346]
[1776351554355,35.3,73945.66,22.9,0.32626,0.00016,22.96451]
[1776351559390,35.31,73944.34,22.9,0.32605,0.00016,22.95822]
[1776351564425,35.31,73944.12,22.9,0.32602,0.00016,22.95737]
[1776351568453,35.31,73955.11,22.9,0.32779,0.00016,23.01132]
[1776351573488,35.31,73953.61,22.9,0.32753,0.00016,23.00049]
[1776351576143,35.31,73953.86,22.9,0.32757,0.00016,23.00174]
[1776351576305,35.31,73953.86,22.9,0.32757,0.00016,23.00174]
[1776351579367,35.31,73955.78,22.9,0.32788,0.00016,23.01114]
[1776351584262,35.31,73958.37,22.9,0.3283,0.00016,23.02378]
[1776351586731,35.31,73963.4,22.9,0.32911,0.00016,23.04819]
[1776351586781,35.31,73963.4,22.9,0.32911,0.00016,23.04819]
[1776351587565,35.31,73964.64,22.9,0.32931,0.00016,23.05416]
[1776351590044,35.31,73972.5,22.9,0.33057,0.00016,23.09202]
[1776351590636,35.31,73972.5,22.9,0.33057,0.00016,23.09202]
[1776351590945,35.31,73973.36,22.9,0.3307,0.00016,23.09605]
[1776351591729,35.31,73973.36,22.9,0.3307,0.00016,23.09605]
[1776351593792,35.31,73979.36,22.9,0.33167,0.00016,23.1247]
[1776351593878,35.31,73979.64,22.9,0.33171,0.00016,23.12596]
[1776351595384,35.31,73984.51,22.9,0.3325,0.00016,23.14922]
[1776351595412,35.31,73984.51,22.9,0.3325,0.00016,23.14922]
[1776351595683,35.31,73984.51,22.9,0.3325,0.00016,23.14922]
[1776351595766,35.31,73984.51,22.9,0.3325,0.00016,23.14922]
[1776351595869,35.31,73987.74,22.9,0.33302,0.00016,23.16458]
[1776351596673,35.31,73987.74,22.9,0.33302,0.00016,23.16458]
[1776351600165,35.3,73983.91,22.9,0.33238,0.00016,23.14593]
[1776351601126,35.3,73980.88,22.9,0.33189,0.00016,23.13136]
[1776351602816,35.3,73984.29,22.9,0.33244,0.00016,23.14756]
[1776351602837,35.3,73984.29,22.9,0.33244,0.00016,23.14756]
[1776351602932,35.3,73984.29,22.9,0.33244,0.00016,23.14756]
[1776351603750,35.3,73984.43,22.9,0.33246,0.00016,23.14813]
[1776351604232,35.3,73980.55,22.9,0.33183,0.00016,23.12949]
[1776351605137,35.3,73973.71,22.9,0.33072,0.00016,23.0966]
[1776351605360,35.3,73973.71,22.9,0.33072,0.00016,23.0966]
[1776351607055,35.3,73967.74,22.9,0.32976,0.00016,23.06772]
[1776351608469,35.3,73965.1,22.9,0.32933,0.00016,23.05491]
[1776351608763,35.3,73954.59,22.9,0.32764,0.00016,23.00381]
[1776351611351,35.3,73955.75,22.9,0.32782,0.00016,23.00947]
[1776351613455,35.3,73953.29,22.9,0.32743,0.00016,22.99748]
[1776351618835,35.3,73957.89,22.9,0.32817,0.00016,23.01989]
[1776351619603,35.3,73957.89,22.9,0.32817,0.00016,23.01989]
[1776351620882,35.3,73961.67,22.9,0.32878,0.00016,23.03825]
[1776351621755,35.3,73961.7,22.9,0.32878,0.00016,23.03838]
[1776351621860,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622116,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622154,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622213,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622315,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622533,35.3,73972.22,22.9,0.33047,0.00016,23.08923]
[1776351622868,35.3,73986.67,22.9,0.3328,0.00016,23.1584]
[1776351623875,35.3,73989.98,22.9,0.33333,0.00016,23.17402]
[1776351624142,35.3,73989.98,22.9,0.33333,0.00016,23.17402]
[1776351625963,35.3,73990.52,22.9,0.33342,0.00016,23.17649]
[1776351626658,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351626708,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351626779,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351626912,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351626993,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351627000,35.3,73990.62,22.9,0.33343,0.00016,23.17686]
[1776351626946,35.3,74001.91,22.9,0.33526,0.00016,23.23024]
[1776351627043,35.3,74001.91,22.9,0.33526,0.00016,23.23024]
[1776351627345,35.3,74001.91,22.9,0.33526,0.00016,23.23024]
[1776351627717,35.3,74001.91,22.9,0.33526,0.00016,23.23024]
[1776351627915,35.29,74010.18,22.9,0.33659,0.00016,23.26882]
[1776351628811,35.29,74010.18,22.9,0.33659,0.00016,23.26882]
[1776351629772,35.29,74015.53,22.9,0.33745,0.00016,23.29362]
[1776351633518,35.29,74016.57,22.9,0.33759,0.00016,23.29479]
[1776351635057,35.29,74017.88,22.9,0.33781,0.00016,23.30084]
[1776351635426,35.29,74017.88,22.9,0.33781,0.00016,23.30084]
[1776351636236,35.29,74019.71,22.9,0.3381,0.00016,23.30932]
[1776351636831,35.29,74019.71,22.9,0.3381,0.00016,23.30932]
[1776351636951,35.29,74019.71,22.9,0.3381,0.00016,23.30932]
[1776351639676,35.29,74020.65,22.9,0.33825,0.00016,23.31363]
[1776351640292,35.29,74020.74,22.9,0.33827,0.00016,23.31399]
[1776351640423,35.29,74020.74,22.9,0.33827,0.00016,23.31399]
[1776351642390,35.29,74025.56,22.9,0.33905,0.00016,23.33627]
[1776351643929,35.29,74026.07,22.9,0.33913,0.00016,23.33858]
[1776351643943,35.29,74026.07,22.9,0.33913,0.00016,23.33858]
[1776351644080,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644123,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644142,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644146,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644234,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644360,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644432,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644450,35.29,74028.13,22.9,0.33946,0.00016,23.34798]
[1776351644534,35.29,74039.35,22.9,0.34129,0.00016,23.39948]
[1776351645978,35.29,74039.35,22.9,0.34129,0.00016,23.39948]
[1776351647177,35.29,74034.57,22.9,0.34051,0.00016,23.37772]
[1776351648440,35.29,74033.1,22.9,0.34028,0.00016,23.37105]
[1776351648504,35.29,74033.1,22.9,0.34028,0.00016,23.37105]
[1776351648514,35.29,74033.1,22.9,0.34028,0.00016,23.37105]
[1776351648625,35.29,74033.1,22.9,0.34028,0.00016,23.37105]
[1776351648980,35.29,74033.1,22.9,0.34028,0.00016,23.37105]
[1776351649367,35.29,74033.48,22.9,0.34034,0.00016,23.37287]
[1776351649469,35.29,74024.74,22.9,0.33892,0.00016,23.33261]
[1776351654846,35.29,74018.53,22.9,0.3379,0.00016,23.30368]
[1776351654852,35.29,74018.53,22.9,0.3379,0.00016,23.30368]
[1776351656941,35.29,74020.68,22.9,0.33825,0.00016,23.3136]
[1776351658647,35.29,74020.81,22.9,0.33827,0.00016,23.31407]
[1776351662775,35.29,74019.68,22.9,0.33808,0.00016,23.30867]
[1776351663928,35.29,74021.46,22.9,0.33836,0.00016,23.31683]
[1776351665411,35.29,74020.53,22.9,0.33821,0.00016,23.31246]
[1776351667436,35.28,74020.65,22.9,0.33823,0.00016,23.31291]
[1776351667500,35.28,74020.65,22.9,0.33823,0.00016,23.31291]
[1776351667507,35.28,74020.65,22.9,0.33823,0.00016,23.31291]
[1776351667626,35.28,74018.99,22.9,0.33795,0.00016,23.30514]
[1776351668534,35.28,74018.99,22.9,0.33795,0.00016,23.30514]
[1776351668589,35.28,74018.99,22.9,0.33795,0.00016,23.30514]
[1776351668867,35.28,74018.99,22.9,0.33795,0.00016,23.30514]
[1776351668963,35.28,74003.35,22.9,0.3354,0.00016,23.23157]
[1776351669210,35.28,73991.11,22.9,0.33342,0.00016,23.1737]
[1776351670791,35.28,73991.11,22.9,0.33342,0.00016,23.1737]
[1776351671048,35.28,73986.32,22.9,0.33263,0.00016,23.15061]
[1776351671872,35.28,73986.32,22.9,0.33263,0.00016,23.15061]
[1776351673243,35.28,73977.79,22.9,0.33125,0.00016,23.10968]
[1776351674056,35.28,73973.78,22.9,0.3306,0.00016,23.09029]
[1776351677882,35.27,73978.2,22.9,0.3313,0.00016,23.11125]
[1776351683409,35.27,73977.15,22.9,0.33111,0.00016,23.10561]
[1776351683505,35.27,73977.15,22.9,0.33111,0.00016,23.10561]
[1776351684853,35.27,73977.15,22.9,0.33111,0.00016,23.10552]
[1776351689146,35.27,73975.21,22.9,0.33078,0.00016,23.09579]
[1776351692432,35.26,73982.77,22.9,0.33197,0.00016,23.12823]
[1776351692777,35.26,73982.77,22.9,0.33197,0.00016,23.12823]
[1776351693385,35.26,73990.32,22.9,0.33318,0.00016,23.16406]
[1776351697042,35.26,73990.52,22.9,0.33321,0.00016,23.16473]
[1776351699046,35.26,73988.08,22.9,0.3328,0.00016,23.15285]
[1776351699427,35.26,73987.55,22.9,0.33271,0.00016,23.1502]
[1776351699428,35.26,73976.72,22.9,0.33096,0.00016,23.09821]
[1776351704464,35.25,73975.27,22.9,0.33071,0.00016,23.09081]
[1776351705117,35.25,73975.27,22.9,0.33071,0.00016,23.09081]
[1776351705136,35.25,73975.27,22.9,0.33071,0.00016,23.09081]
[1776351705188,35.25,73975.27,22.9,0.33071,0.00016,23.09081]
[1776351707442,35.25,73968.74,22.9,0.32965,0.00016,23.05916]
[1776351707533,35.25,73968.74,22.9,0.32965,0.00016,23.05916]
[1776351708603,35.25,73966.47,22.9,0.32928,0.00016,23.04811]
[1776351710479,35.25,73964.71,22.9,0.329,0.00016,23.03952]
[1776351710517,35.25,73964.71,22.9,0.329,0.00016,23.03952]
[1776351710678,35.25,73964.71,22.9,0.329,0.00016,23.03952]
[1776351710688,35.25,73972.85,22.9,0.33031,0.00016,23.07888]
[1776351713927,35.25,73977.91,22.9,0.33112,0.00016,23.1031]
[1776351714037,35.25,73977.91,22.9,0.33112,0.00016,23.1031]
[1776351714192,35.25,73977.26,22.9,0.33101,0.00016,23.09982]
[1776351714534,35.25,73964.37,22.9,0.32893,0.00016,23.03753]
[1776351719568,35.25,73958.94,22.9,0.32805,0.00016,23.01106]
[1776351721811,35.25,73958.94,22.9,0.32805,0.00016,23.01106]
[1776351727631,35.25,73955.61,22.9,0.32752,0.00016,22.99486]
[1776351732335,35.25,73959.07,22.9,0.32808,0.00016,23.01175]
[1776351732830,35.25,73959.07,22.9,0.32808,0.00016,23.01175]
[1776351734255,35.25,73969.68,22.9,0.32979,0.00016,23.06325]
[1776351734387,35.25,73969.68,22.9,0.32979,0.00016,23.06325]
[1776351735687,35.25,73985.03,22.9,0.33226,0.00016,23.13698]
[1776351740722,35.25,73974.78,22.9,0.33059,0.00016,23.08731]
[1776351745757,35.24,73977.87,22.9,0.33107,0.00016,23.10185]
[1776351747326,35.24,73972.52,22.9,0.33021,0.00016,23.076]
[1776351747347,35.24,73972.52,22.9,0.33021,0.00016,23.076]
[1776351747789,35.24,73972.52,22.9,0.33021,0.00016,23.076]
[1776351748152,35.24,73965.91,22.9,0.32914,0.00016,23.04389]
[1776351753814,35.24,73965.26,22.9,0.32901,0.00016,23.03706]
[1776351758851,35.24,73958.26,22.9,0.32788,0.00016,23.00291]
[1776351763886,35.24,73959.58,22.9,0.32809,0.00016,23.00938]
[1776351765907,35.24,73969.41,22.9,0.32968,0.00016,23.05713]
[1776351769935,35.24,73960.67,22.9,0.32826,0.00016,23.01457]
[1776351775977,35.24,73964.09,22.9,0.32881,0.00016,23.03117]
[1776351776996,35.24,73964.09,22.9,0.32881,0.00016,23.03117]
[1776351777050,35.24,73964.09,22.9,0.32881,0.00016,23.03117]
[1776351777132,35.24,73964.09,22.9,0.32881,0.00016,23.03117]
[1776351777383,35.24,73968.93,22.9,0.32959,0.00016,23.05463]
[1776351777991,35.24,73976.14,22.9,0.33075,0.00016,23.0894]
[1776351778565,35.24,73976.14,22.9,0.33075,0.00016,23.0894]
[1776351778998,35.24,73989.78,22.9,0.33296,0.00016,23.15469]
[1776351780015,35.24,73996.93,22.9,0.33411,0.00016,23.18856]
[1776351781255,35.24,73997.25,22.9,0.33416,0.00016,23.18993]
[1776351781412,35.24,73997.25,22.9,0.33416,0.00016,23.18993]
[1776351782101,35.24,73997.25,22.9,0.33416,0.00016,23.18993]
[1776351782024,35.24,74003.83,22.9,0.33523,0.00016,23.22105]
[1776351785164,35.24,74008.75,22.9,0.33602,0.00016,23.24414]
[1776351785278,35.24,74008.75,22.9,0.33602,0.00016,23.24414]
[1776351785341,35.24,74008.75,22.9,0.33602,0.00016,23.24414]
[1776351786601,35.24,74015.37,22.9,0.3371,0.00016,23.27511]
[1776351787461,35.24,74015.56,22.9,0.33713,0.00016,23.276]
[1776351788394,35.24,74019.49,22.9,0.33777,0.00016,23.29433]
[1776351792577,35.24,74017.14,22.9,0.33738,0.00016,23.28331]
[1776351792625,35.24,74017.14,22.9,0.33738,0.00016,23.28331]
[1776351793342,35.24,74021.58,22.9,0.3381,0.00016,23.30398]
[1776351793533,35.24,74021.58,22.9,0.3381,0.00016,23.30398]
[1776351794266,35.23,74018.69,22.9,0.33763,0.00016,23.2905]
[1776351795044,35.23,74018.69,22.9,0.33763,0.00016,23.2905]
[1776351797163,35.23,74015.71,22.9,0.33715,0.00016,23.27658]
[1776351798555,35.23,74014.55,22.9,0.33696,0.00016,23.27113]
[1776351801188,35.23,74021.84,22.9,0.33814,0.00016,23.30504]
[1776351804328,35.23,74025.68,22.9,0.33876,0.00016,23.32278]
[1776351804337,35.23,74025.68,22.9,0.33876,0.00016,23.32278]
[1776351808208,35.23,74033.63,22.9,0.34005,0.00016,23.35918]
[1776351811523,35.23,74032.83,22.9,0.33991,0.00016,23.35533]
[1776351811569,35.23,74032.83,22.9,0.33991,0.00016,23.35533]
[1776351811918,35.23,74032.83,22.9,0.33991,0.00016,23.35533]
[1776351811994,35.23,74032.83,22.9,0.33991,0.00016,23.35533]
[1776351812541,35.23,74025.27,22.9,0.33865,0.00016,23.31668]
[1776351814688,35.23,74024.78,22.9,0.33857,0.00016,23.31431]
[1776351814983,35.23,74024.78,22.9,0.33857,0.00016,23.31431]
[1776351815145,35.23,74024.78,22.9,0.33857,0.00016,23.31431]
[1776351818517,35.22,74030.65,22.9,0.3395,0.00016,23.34092]
[1776351818828,35.22,74030.65,22.9,0.3395,0.00016,23.34092]
[1776351820592,35.22,74028.0,22.9,0.33907,0.00016,23.32854]
[1776351821335,35.22,74025.59,22.9,0.33867,0.00016,23.31726]
[1776351821628,35.22,74025.59,22.9,0.33867,0.00016,23.31726]
[1776351823650,35.22,74021.75,22.9,0.33803,0.00016,23.29911]
[1776351823918,35.22,74021.75,22.9,0.33803,0.00016,23.29911]
[1776351824638,35.22,74019.9,22.9,0.33772,0.00016,23.29033]
[1776351825337,35.22,74021.17,22.9,0.33793,0.00016,23.29624]
[1776351828359,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351828397,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351828445,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351828483,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351828524,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351829144,35.21,74020.82,22.9,0.33787,0.00016,23.29439]
[1776351829463,35.21,74033.68,22.9,0.33996,0.00016,23.35382]
[1776351832242,35.21,74039.57,22.9,0.34092,0.00016,23.38103]
[1776351832893,35.21,74039.57,22.9,0.34092,0.00016,23.38103]
[1776351834570,35.22,74042.89,22.9,0.34147,0.00016,23.39642]
[1776351834715,35.22,74042.89,22.9,0.34147,0.00016,23.39642]
[1776351834781,35.22,74042.89,22.9,0.34147,0.00016,23.39642]
[1776351837128,35.22,74049.8,22.9,0.34261,0.00016,23.42799]
[1776351838727,35.22,74049.23,22.9,0.34252,0.00016,23.42549]
[1776351838749,35.22,74049.23,22.9,0.34252,0.00016,23.42549]
[1776351841900,35.22,74041.73,22.9,0.3413,0.00016,23.39145]
[1776351841929,35.22,74041.73,22.9,0.3413,0.00016,23.39145]
[1776351842035,35.22,74041.73,22.9,0.3413,0.00016,23.39145]
[1776351842142,35.22,74041.73,22.9,0.3413,0.00016,23.39145]
[1776351843431,35.22,74045.95,22.9,0.34199,0.00016,23.41088]
[1776351843489,35.22,74045.95,22.9,0.34199,0.00016,23.41088]
[1776351843727,35.22,74045.95,22.9,0.34199,0.00016,23.41088]
[1776351844049,35.22,74045.95,22.9,0.34199,0.00016,23.41088]
[1776351845201,35.22,74051.05,22.9,0.34283,0.00016,23.4342]
[1776351844680,35.22,74064.73,22.9,0.34507,0.00016,23.49595]
[1776351847014,35.22,74068.88,22.9,0.34575,0.00016,23.51453]
[1776351847696,35.22,74067.81,22.9,0.34558,0.00016,23.50973]
[1776351851618,35.22,74070.29,22.9,0.34598,0.00016,23.52079]
[1776351851659,35.22,74070.29,22.9,0.34598,0.00016,23.52079]
[1776351852262,35.22,74071.09,22.9,0.34611,0.00016,23.52435]
[1776351853141,35.22,74071.09,22.9,0.34611,0.00016,23.52435]
[1776351853215,35.22,74078.55,22.9,0.34734,0.00016,23.55747]
[1776351853336,35.22,74078.55,22.9,0.34734,0.00016,23.55747]
[1776351853405,35.22,74078.55,22.9,0.34734,0.00016,23.55747]
[1776351853693,35.22,74078.55,22.9,0.34734,0.00016,23.55747]
[1776351853813,35.22,74078.55,22.9,0.34734,0.00016,23.55747]
[1776351853869,35.22,74094.63,22.9,0.34999,0.00016,23.62827]
[1776351854282,35.22,74094.63,22.9,0.34999,0.00016,23.62827]
[1776351854285,35.22,74094.63,22.9,0.34999,0.00016,23.62827]
[1776351854520,35.22,74094.63,22.9,0.34999,0.00016,23.62827]
[1776351856577,35.22,74102.61,22.9,0.35129,0.00017,23.66284]
[1776351856693,35.22,74102.61,22.9,0.35129,0.00017,23.66284]
[1776351856699,35.22,74102.61,22.9,0.35129,0.00017,23.66284]
[1776351857559,35.22,74102.41,22.9,0.35126,0.00017,23.66185]
[1776351857632,35.22,74102.41,22.9,0.35126,0.00017,23.66185]
[1776351860045,35.22,74103.64,22.9,0.35145,0.00017,23.66696]
[1776351861674,35.21,74093.64,22.9,0.34979,0.00016,23.62307]
[1776351862244,35.21,74092.02,22.9,0.34952,0.00016,23.61597]
[1776351862418,35.21,74092.02,22.9,0.34952,0.00016,23.61597]
[1776351862427,35.21,74092.02,22.9,0.34952,0.00016,23.61597]
[1776351862655,35.21,74092.02,22.9,0.34952,0.00016,23.61597]
[1776351863556,35.21,74086.27,22.9,0.34857,0.00016,23.59062]
[1776351865994,35.21,74077.68,22.9,0.34715,0.00016,23.55252]
[1776351866465,35.21,74079.78,22.9,0.34749,0.00016,23.56176]
[1776351869766,35.21,74078.38,22.9,0.34726,0.00016,23.55547]
[1776351875115,35.21,74079.82,22.9,0.34747,0.00016,23.55815]
[1776351880761,35.21,74074.32,22.9,0.34656,0.00016,23.53359]
[1776351880773,35.21,74074.32,22.9,0.34656,0.00016,23.53359]
[1776351881559,35.21,74070.73,22.9,0.34597,0.00016,23.51756]
[1776351881723,35.21,74063.62,22.9,0.3448,0.00016,23.4857]
[1776351886765,35.21,74060.07,22.9,0.34423,0.00016,23.46989]
[1776351887584,35.21,74060.07,22.9,0.34423,0.00016,23.46989]
[1776351889180,35.21,74059.89,22.9,0.3442,0.00016,23.46912]
[1776351890969,35.21,74065.57,22.9,0.34513,0.00016,23.49474]
[1776351896699,35.21,74065.64,22.9,0.34515,0.00016,23.49517]
[1776351897378,35.21,74066.18,22.9,0.34524,0.00016,23.4976]
[1776351897588,35.21,74066.18,22.9,0.34524,0.00016,23.4976]
[1776351901810,35.21,74066.32,22.9,0.34526,0.00016,23.49827]
[1776351902787,35.21,74066.37,22.9,0.34527,0.00016,23.4985]
[1776351903548,35.21,74064.61,22.9,0.34498,0.00016,23.49062]
[1776351903884,35.21,74055.61,22.9,0.34351,0.00016,23.45005]
[1776351905095,35.21,74055.61,22.9,0.34351,0.00016,23.45005]
[1776351905120,35.21,74055.61,22.9,0.34351,0.00016,23.45005]
[1776351905915,35.21,74050.47,22.9,0.34267,0.00016,23.4268]
[1776351905932,35.21,74050.47,22.9,0.34267,0.00016,23.4268]
[1776351908670,35.21,74051.32,22.9,0.34281,0.00016,23.43081]
[1776351908840,35.21,74051.32,22.9,0.34281,0.00016,23.43081]
[1776351908886,35.21,74051.32,22.9,0.34281,0.00016,23.43081]
[1776351908919,35.21,74049.46,22.9,0.34251,0.00016,23.42241]
[1776351909586,35.21,74049.46,22.9,0.34251,0.00016,23.42241]
[1776351909611,35.21,74049.46,22.9,0.34251,0.00016,23.42241]
[1776351909926,35.21,74045.45,22.9,0.34186,0.00016,23.4042]
[1776351910295,35.21,74045.45,22.9,0.34186,0.00016,23.4042]
[1776351910412,35.21,74045.45,22.9,0.34186,0.00016,23.4042]
[1776351911096,35.21,74045.45,22.9,0.34186,0.00016,23.4042]
[1776351914314,35.21,74043.62,22.9,0.34156,0.00016,23.396]
[1776351914346,35.21,74043.62,22.9,0.34156,0.00016,23.396]
[1776351914780,35.21,74043.62,22.9,0.34156,0.00016,23.396]
[1776351914961,35.22,74043.37,22.9,0.34153,0.00016,23.39494]
[1776351916160,35.22,74043.37,22.9,0.34153,0.00016,23.39494]
[1776351917103,35.22,74042.54,22.9,0.34139,0.00016,23.3912]
[1776351918104,35.22,74041.0,22.9,0.34114,0.00016,23.38406]
[1776351918187,35.22,74042.93,22.9,0.34146,0.00016,23.39293]
[1776351918724,35.22,74042.93,22.9,0.34146,0.00016,23.39293]
[1776351919077,35.22,74042.93,22.9,0.34146,0.00016,23.39293]
[1776351919728,35.22,74044.06,22.9,0.34164,0.00016,23.39819]
[1776351919996,35.22,74043.91,22.9,0.34162,0.00016,23.39751]
[1776351920711,35.22,74043.91,22.9,0.34162,0.00016,23.39751]
[1776351920876,35.22,74043.91,22.9,0.34162,0.00016,23.39751]
[1776351921047,35.22,74043.91,22.9,0.34162,0.00016,23.39751]
[1776351922063,35.22,74037.51,22.9,0.34058,0.00016,23.36831]
[1776351922593,35.22,74034.15,22.9,0.34003,0.00016,23.35295]
[1776351922615,35.22,74034.15,22.9,0.34003,0.00016,23.35295]
[1776351922902,35.22,74034.15,22.9,0.34003,0.00016,23.35295]
[1776351922953,35.22,74034.15,22.9,0.34003,0.00016,23.35295]
[1776351923017,35.22,74036.43,22.9,0.3404,0.00016,23.36344]
[1776351923426,35.22,74036.43,22.9,0.3404,0.00016,23.36344]
[1776351923622,35.22,74036.43,22.9,0.3404,0.00016,23.36344]
[1776351924024,35.22,74044.79,22.9,0.34177,0.00016,23.40168]
[1776351926030,35.22,74046.2,22.9,0.34201,0.00016,23.40831]
[1776351926033,35.22,74046.2,22.9,0.34201,0.00016,23.40831]
[1776351926419,35.22,74047.02,22.9,0.34214,0.00016,23.41213]
[1776351926463,35.22,74047.02,22.9,0.34214,0.00016,23.41213]
[1776351926489,35.22,74047.02,22.9,0.34214,0.00016,23.41213]
[1776351929323,35.22,74057.35,22.9,0.34384,0.00016,23.45919]
[1776351931662,35.22,74060.4,22.9,0.34433,0.00016,23.46951]
[1776351931663,35.22,74060.4,22.9,0.34433,0.00016,23.46951]
[1776351932079,35.22,74060.4,22.9,0.34433,0.00016,23.46951]
[1776351932082,35.22,74050.18,22.9,0.34265,0.00016,23.4233]
[1776351935939,35.22,74051.78,22.9,0.34292,0.00016,23.43079]
[1776351937817,35.23,74049.86,22.9,0.34261,0.00016,23.4222]
[1776351939578,35.23,74056.18,22.9,0.34366,0.00016,23.45099]
[1776351940259,35.23,74056.18,22.9,0.34366,0.00016,23.45099]
[1776351942143,35.23,74052.33,22.9,0.34303,0.00016,23.43365]
[1776351942556,35.23,74048.92,22.9,0.34247,0.00016,23.41823]
[1776351944846,35.23,74048.59,22.9,0.34242,0.00016,23.41688]
[1776351947469,35.23,74054.79,22.9,0.34345,0.00016,23.4452]
[1776351947969,35.23,74054.79,22.9,0.34345,0.00016,23.4452]
[1776351948794,35.23,74051.97,22.9,0.34299,0.00016,23.43249]
[1776351948982,35.23,74051.97,22.9,0.34299,0.00016,23.43249]
[1776351954315,35.23,74060.27,22.9,0.34436,0.00016,23.47029]
[1776351954572,35.23,74063.66,22.9,0.34492,0.00016,23.48559]
[1776351954588,35.23,74063.66,22.9,0.34492,0.00016,23.48559]
[1776351955044,35.23,74063.66,22.9,0.34492,0.00016,23.48559]
[1776351955071,35.23,74063.66,22.9,0.34492,0.00016,23.48559]
[1776351955347,35.23,74063.66,22.9,0.34492,0.00016,23.48559]
[1776351956366,35.23,74069.74,22.9,0.34591,0.00016,23.51281]
[1776351956257,35.24,74082.57,22.9,0.34803,0.00016,23.56985]
[1776351956450,35.24,74082.57,22.9,0.34803,0.00016,23.56985]
[1776351956874,35.24,74082.57,22.9,0.34803,0.00016,23.56985]
[1776351958856,35.23,74087.68,22.9,0.34886,0.00016,23.5923]
[1776351959026,35.23,74087.68,22.9,0.34886,0.00016,23.5923]
[1776351963771,35.23,74086.47,22.9,0.34866,0.00016,23.58677]
[1776351963819,35.23,74086.47,22.9,0.34866,0.00016,23.58677]
[1776351963899,35.23,74086.47,22.9,0.34866,0.00016,23.58677]
[1776351964293,35.23,74086.47,22.9,0.34866,0.00016,23.58677]
[1776351964313,35.23,74094.68,22.9,0.35001,0.00016,23.62272]
[1776351966736,35.23,74097.5,22.9,0.35046,0.00016,23.63487]
[1776351966805,35.23,74097.5,22.9,0.35046,0.00016,23.63487]
[1776351966889,35.23,74097.5,22.9,0.35046,0.00016,23.63487]
[1776351967717,35.23,74094.81,22.9,0.35002,0.00016,23.62304]
[1776351970099,35.23,74098.02,22.9,0.35054,0.00016,23.6369]
[1776351975390,35.22,74096.9,22.9,0.35034,0.00016,23.63152]
[1776351980967,35.22,74098.18,22.9,0.35053,0.00016,23.63678]
[1776351982445,35.22,74097.06,22.9,0.35034,0.00016,23.63174]
[1776351984037,35.22,74096.98,22.9,0.35033,0.00016,23.63131]
[1776351984195,35.22,74096.98,22.9,0.35033,0.00016,23.63131]
[1776351985103,35.22,74096.25,22.9,0.3502,0.00016,23.62805]
[1776351985481,35.22,74092.49,22.9,0.34958,0.00016,23.61153]
[1776351988505,35.22,74096.22,22.9,0.35019,0.00016,23.62766]
[1776351988526,35.22,74096.22,22.9,0.35019,0.00016,23.62766]
[1776351989728,35.21,74097.03,22.9,0.35031,0.00016,23.63105]
[1776351990061,35.21,74097.03,22.9,0.35031,0.00016,23.63105]
[1776351990973,35.21,74097.94,22.9,0.35046,0.00017,23.63494]
[1776351991059,35.21,74097.94,22.9,0.35046,0.00017,23.63494]
[1776351992794,35.21,74099.98,22.9,0.35078,0.00017,23.64023]
[1776351993592,35.21,74100.24,22.9,0.35082,0.00017,23.64129]
[1776351994077,35.21,74100.24,22.9,0.35082,0.00017,23.64129]
[1776351994090,35.21,74100.24,22.9,0.35082,0.00017,23.64129]
[1776351994573,35.21,74105.33,22.9,0.35165,0.00017,23.66322]
[1776351999884,35.21,74108.43,22.9,0.35214,0.00017,23.67621]
[1776351999888,35.21,74108.39,22.9,0.35213,0.00017,23.67594]
[1776352002519,35.2,74110.56,22.9,0.35249,0.00017,23.68515]
[1776352002580,35.2,74109.97,22.9,0.35238,0.00017,23.68252]
[1776352006045,35.2,74103.85,22.9,0.35136,0.00017,23.65583]
[1776352011645,35.2,74106.19,22.9,0.35173,0.00017,23.66535]
[1776352015516,35.19,74100.92,22.9,0.35084,0.00017,23.6422]
[1776352016702,35.19,74101.41,22.9,0.35092,0.00017,23.64425]
[1776352019044,35.19,74106.72,22.9,0.35179,0.00017,23.66714]
[1776352021718,35.19,74097.8,22.9,0.3503,0.00017,23.62798]
[1776352026754,35.18,74095.69,22.9,0.34994,0.00017,23.61838]
[1776352031789,35.18,74097.61,22.9,0.35024,0.00017,23.62636]
[1776352032616,35.18,74097.61,22.9,0.35024,0.00017,23.62636]
[1776352033589,35.18,74097.45,22.9,0.35021,0.00017,23.62557]
[1776352033693,35.18,74097.45,22.9,0.35021,0.00017,23.62557]
[1776352038838,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040201,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040217,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040326,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040434,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040448,35.17,74106.38,22.9,0.35166,0.00017,23.66388]
[1776352040460,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352040655,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352040864,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352040906,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352041303,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352041322,35.17,74107.19,22.9,0.35179,0.00017,23.66727]
[1776352041362,35.17,74127.66,22.9,0.35518,0.00017,23.75503]
[1776352041836,35.17,74127.66,22.9,0.35518,0.00017,23.75503]
[1776352042045,35.17,74127.66,22.9,0.35518,0.00017,23.75503]
[1776352042524,35.17,74133.68,22.9,0.35617,0.00017,23.78041]
[1776352044104,35.17,74139.07,22.9,0.35706,0.00017,23.80298]
[1776352044393,35.17,74139.07,22.9,0.35706,0.00017,23.80298]
[1776352045754,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352045766,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352045774,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352045793,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352046127,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352046361,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352046467,35.16,74139.39,22.9,0.3571,0.00017,23.80395]
[1776352047494,35.16,74140.91,22.9,0.35735,0.00017,23.81029]
[1776352048009,35.16,74140.91,22.9,0.35735,0.00017,23.81029]
[1776352048245,35.16,74140.91,22.9,0.35735,0.00017,23.81029]
[1776352048914,35.16,74139.39,22.9,0.35709,0.00017,23.8038]
[1776352049511,35.16,74136.64,22.9,0.35663,0.00017,23.79221]
[1776352049971,35.16,74136.64,22.9,0.35663,0.00017,23.79221]
[1776352049995,35.16,74136.64,22.9,0.35663,0.00017,23.79221]
[1776352050068,35.16,74136.64,22.9,0.35663,0.00017,23.79221]
[1776352050092,35.16,74136.64,22.9,0.35663,0.00017,23.79221]
[1776352051299,35.16,74138.55,22.9,0.35694,0.00017,23.80009]
[1776352051309,35.16,74138.55,22.9,0.35694,0.00017,23.80009]
[1776352051609,35.16,74139.69,22.9,0.3571,0.00017,23.80111]
[1776352054687,35.16,74139.33,22.9,0.35704,0.00017,23.7995]
[1776352056381,35.16,74140.07,22.9,0.35716,0.00017,23.80257]
[1776352056417,35.16,74140.07,22.9,0.35716,0.00017,23.80257]
[1776352062002,35.15,74135.94,22.9,0.35645,0.00017,23.7847]
[1776352062882,35.15,74135.94,22.9,0.35645,0.00017,23.7847]
[1776352062999,35.15,74135.94,22.9,0.35645,0.00017,23.7847]
[1776352066084,35.15,74135.25,22.9,0.35633,0.00017,23.78158]
[1776352066107,35.15,74135.25,22.9,0.35633,0.00017,23.78158]
[1776352066484,35.15,74135.25,22.9,0.35633,0.00017,23.78158]
[1776352066911,35.15,74135.33,22.9,0.35634,0.00017,23.78185]
[1776352071710,35.15,74135.35,22.9,0.35633,0.00017,23.78157]
[1776352072137,35.15,74135.35,22.9,0.35633,0.00017,23.78157]
[1776352072349,35.15,74135.35,22.9,0.35633,0.00017,23.78157]
[1776352072700,35.14,74140.07,22.9,0.35711,0.00017,23.80135]
[1776352072775,35.14,74140.07,22.9,0.35711,0.00017,23.80135]
[1776352073081,35.14,74152.24,22.9,0.35913,0.00017,23.85226]
[1776352074958,35.14,74154.64,22.9,0.35953,0.00017,23.8621]
[1776352077724,35.14,74163.23,22.9,0.36095,0.00017,23.8974]
[1776352078719,35.14,74164.53,22.9,0.36116,0.00017,23.90252]
[1776352079123,35.14,74165.34,22.9,0.3613,0.00017,23.90585]
[1776352082384,35.14,74168.96,22.9,0.3619,0.00017,23.92075]
[1776352082396,35.14,74168.82,22.9,0.36188,0.00017,23.92022]
[1776352083269,35.14,74168.82,22.9,0.36188,0.00017,23.92022]
[1776352083372,35.14,74167.3,22.9,0.36163,0.00017,23.91399]
[1776352084660,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352084699,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352084743,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352084836,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352084863,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352085051,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352085279,35.14,74168.99,22.9,0.36191,0.00017,23.92091]
[1776352085484,35.14,74180.65,22.9,0.36386,0.00017,23.96838]
[1776352085613,35.14,74180.65,22.9,0.36386,0.00017,23.96838]
[1776352085632,35.14,74180.65,22.9,0.36386,0.00017,23.96838]
[1776352085711,35.14,74180.65,22.9,0.36386,0.00017,23.96838]
[1776352086172,35.14,74189.19,22.9,0.36529,0.00017,24.00276]
[1776352089193,35.14,74192.0,22.9,0.36576,0.00017,24.01392]
[1776352091075,35.14,74191.73,22.9,0.36571,0.00017,24.0128]
[1776352092807,35.14,74191.83,22.9,0.36573,0.00017,24.01313]
[1776352094361,35.14,74194.58,22.9,0.36619,0.00017,24.02407]
[1776352095645,35.14,74198.66,22.9,0.36687,0.00017,24.04023]
[1776352096245,35.14,74212.35,22.9,0.36916,0.00017,24.09408]
[1776352097596,35.13,74214.49,22.9,0.36952,0.00017,24.10235]
[1776352097886,35.13,74214.49,22.9,0.36952,0.00017,24.10235]
[1776352100908,35.13,74217.47,22.9,0.37001,0.00017,24.11369]
[1776352106468,35.12,74217.76,22.9,0.37003,0.00017,24.11434]
[1776352107267,35.12,74216.82,22.9,0.36987,0.00017,24.11058]
[1776352107430,35.12,74216.82,22.9,0.36987,0.00017,24.11058]
[1776352107520,35.12,74203.38,22.9,0.36761,0.00017,24.05775]
[1776352107586,35.12,74203.38,22.9,0.36761,0.00017,24.05775]
[1776352108465,35.12,74203.38,22.9,0.36761,0.00017,24.05775]
[1776352108496,35.12,74193.09,22.9,0.36588,0.00017,24.0168]
[1776352110844,35.12,74191.55,22.9,0.36561,0.00017,24.01058]
[1776352111265,35.12,74191.55,22.9,0.36561,0.00017,24.01058]
[1776352111949,35.12,74186.53,22.9,0.36475,0.00017,23.98692]
[1776352112172,35.12,74186.53,22.9,0.36475,0.00017,23.98692]
[1776352112725,35.12,74180.42,22.9,0.36373,0.00017,23.96225]
[1776352112728,35.12,74180.42,22.9,0.36373,0.00017,23.96225]
[1776352113394,35.12,74180.42,22.9,0.36373,0.00017,23.96225]
[1776352114497,35.12,74170.98,22.9,0.36215,0.00017,23.92386]
[1776352115247,35.12,74170.98,22.9,0.36215,0.00017,23.92386]
[1776352115342,35.12,74170.98,22.9,0.36215,0.00017,23.92386]
[1776352115379,35.12,74164.64,22.9,0.36109,0.00017,23.89789]
[1776352115850,35.12,74164.64,22.9,0.36109,0.00017,23.89789]
[1776352116131,35.12,74164.64,22.9,0.36109,0.00017,23.89789]
[1776352116698,35.12,74163.15,22.9,0.36084,0.00017,23.89166]
[1776352118421,35.12,74159.76,22.9,0.36027,0.00017,23.87757]
[1776352118471,35.12,74159.76,22.9,0.36027,0.00017,23.87757]
[1776352119228,35.12,74158.8,22.9,0.3601,0.00017,23.87352]
[1776352120274,35.12,74161.81,22.9,0.3606,0.00017,23.88587]
[1776352121696,35.12,74157.88,22.9,0.35994,0.00017,23.86944]
[1776352122407,35.12,74157.88,22.9,0.35994,0.00017,23.86944]
[1776352122408,35.12,74157.88,22.9,0.35994,0.00017,23.86944]
[1776352124356,35.11,74161.5,22.9,0.36053,0.00017,23.88424]
[1776352126433,35.11,74164.01,22.9,0.36095,0.00017,23.89441]
[1776352126686,35.11,74165.12,22.9,0.36113,0.00017,23.89889]
[1776352127472,35.11,74173.63,22.9,0.36255,0.00017,23.93379]
[1776352128655,35.11,74172.29,22.9,0.36233,0.00017,23.92835]
[1776352128776,35.11,74172.29,22.9,0.36233,0.00017,23.92835]
[1776352129336,35.11,74172.29,22.9,0.36233,0.00017,23.92835]
[1776352129486,35.11,74165.16,22.9,0.36113,0.00017,23.89901]
[1776352131191,35.11,74163.6,22.9,0.36087,0.00017,23.89249]
[1776352131268,35.11,74163.6,22.9,0.36087,0.00017,23.89249]
[1776352131277,35.11,74163.6,22.9,0.36087,0.00017,23.89249]
[1776352131326,35.11,74163.6,22.9,0.36087,0.00017,23.89249]
[1776352131506,35.11,74163.6,22.9,0.36087,0.00017,23.89249]
[1776352131581,35.11,74165.85,22.9,0.36124,0.00017,23.90167]
[1776352132507,35.11,74175.27,22.9,0.36282,0.00017,23.94026]
[1776352132604,35.11,74175.27,22.9,0.36282,0.00017,23.94026]
[1776352132969,35.11,74175.27,22.9,0.36282,0.00017,23.94026]
[1776352132975,35.11,74175.27,22.9,0.36282,0.00017,23.94026]
[1776352134685,35.11,74174.74,22.9,0.36273,0.00017,23.93815]
[1776352134831,35.11,74174.74,22.9,0.36273,0.00017,23.93815]
[1776352136277,35.11,74176.48,22.9,0.36302,0.00017,23.94526]
[1776352136707,35.11,74179.83,22.9,0.36359,0.00017,23.95888]
[1776352136736,35.11,74179.83,22.9,0.36359,0.00017,23.95888]
[1776352136736,35.11,74179.83,22.9,0.36359,0.00017,23.95888]
[1776352138883,35.11,74183.56,22.9,0.36421,0.00017,23.97398]
[1776352141253,35.11,74184.01,22.9,0.36429,0.00017,23.9758]
[1776352142832,35.11,74185.33,22.9,0.36451,0.00017,23.98112]
[1776352142916,35.11,74185.33,22.9,0.36451,0.00017,23.98112]
[1776352142949,35.11,74185.33,22.9,0.36451,0.00017,23.98112]
[1776352143705,35.11,74188.3,22.9,0.36501,0.00017,23.99307]
[1776352144854,35.11,74187.0,22.9,0.36479,0.00017,23.98783]
[1776352148936,35.11,74188.48,22.9,0.36503,0.00017,23.99375]
[1776352149041,35.11,74188.48,22.9,0.36503,0.00017,23.99375]
[1776352150744,35.11,74196.24,22.9,0.36633,0.00017,24.02477]
[1776352151033,35.11,74196.24,22.9,0.36633,0.00017,24.02477]
[1776352151116,35.11,74196.24,22.9,0.36633,0.00017,24.02477]
[1776352151128,35.11,74196.24,22.9,0.36633,0.00017,24.02477]
[1776352151278,35.11,74196.24,22.9,0.36633,0.00017,24.02477]
[1776352152894,35.11,74202.61,22.9,0.3674,0.00017,24.05004]
[1776352152953,35.11,74202.61,22.9,0.3674,0.00017,24.05004]
[1776352153075,35.11,74202.61,22.9,0.3674,0.00017,24.05004]
[1776352153391,35.11,74202.61,22.9,0.3674,0.00017,24.05004]
[1776352155685,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352155960,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352155995,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156024,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156140,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156402,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156431,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156434,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156525,35.11,74203.81,22.9,0.3676,0.00017,24.05467]
[1776352156791,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157341,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157353,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157476,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157484,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157575,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157645,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157667,35.11,74207.47,22.9,0.36821,0.00017,24.06901]
[1776352157616,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352157924,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158440,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158447,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158451,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158489,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158595,35.1,74227.08,22.9,0.37151,0.00017,24.14534]
[1776352158581,35.1,74245.38,22.9,0.3746,0.00017,24.21518]
[1776352159180,35.1,74245.38,22.9,0.3746,0.00017,24.21518]
[1776352159397,35.1,74245.38,22.9,0.3746,0.00017,24.21518]
[1776352159450,35.1,74258.26,22.9,0.37677,0.00017,24.26343]
[1776352159754,35.1,74258.26,22.9,0.37677,0.00017,24.26343]
[1776352160044,35.1,74258.26,22.9,0.37677,0.00017,24.26343]
[1776352160621,35.1,74258.26,22.9,0.37677,0.00017,24.26343]
[1776352160676,35.1,74267.11,22.9,0.37827,0.00017,24.29615]
[1776352160889,35.1,74267.11,22.9,0.37827,0.00017,24.29615]
[1776352161257,35.1,74267.11,22.9,0.37827,0.00017,24.29615]
[1776352161690,35.1,74276.78,22.9,0.37991,0.00017,24.3316]
[1776352162015,35.1,74276.78,22.9,0.37991,0.00017,24.3316]
[1776352162385,35.1,74276.78,22.9,0.37991,0.00017,24.3316]
[1776352162408,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352162958,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352163331,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352163511,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352163573,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352163703,35.1,74297.77,22.9,0.38348,0.00017,24.40712]
[1776352163610,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352163748,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352163859,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352164214,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352164401,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352164588,35.1,74311.74,22.9,0.38585,0.00017,24.45628]
[1776352164752,35.1,74308.29,22.9,0.38526,0.00017,24.44411]
[1776352164827,35.1,74308.29,22.9,0.38526,0.00017,24.44411]
[1776352165047,35.1,74308.29,22.9,0.38526,0.00017,24.44411]
[1776352165069,35.1,74320.79,22.9,0.38739,0.00017,24.48759]
[1776352165950,35.1,74320.79,22.9,0.38739,0.00017,24.48759]
[1776352169163,35.1,74324.83,22.9,0.38807,0.00017,24.50128]
[1776352169343,35.1,74324.83,22.9,0.38807,0.00017,24.50128]
[1776352169351,35.1,74324.83,22.9,0.38807,0.00017,24.50128]
[1776352169686,35.1,74324.83,22.9,0.38807,0.00017,24.50128]
[1776352170043,35.1,74321.58,22.9,0.38751,0.00017,24.49001]
[1776352171207,35.1,74315.67,22.9,0.3865,0.00017,24.46948]
[1776352173944,35.09,74310.33,22.9,0.38556,0.00017,24.44724]
[1776352173980,35.09,74310.33,22.9,0.38556,0.00017,24.44724]
[1776352174018,35.09,74310.33,22.9,0.38556,0.00017,24.44724]
[1776352174032,35.09,74310.33,22.9,0.38556,0.00017,24.44724]
[1776352174076,35.09,74310.33,22.9,0.38556,0.00017,24.44724]
[1776352175107,35.08,74308.46,22.9,0.38521,0.00017,24.44012]
[1776352175288,35.08,74308.46,22.9,0.38521,0.00017,24.44012]
[1776352176605,35.08,74308.33,22.9,0.38519,0.00017,24.43967]
[1776352178350,35.08,74305.6,22.9,0.38472,0.00017,24.42996]
[1776352182359,35.08,74306.94,22.9,0.38494,0.00017,24.4345]
[1776352182863,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183192,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183266,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183289,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183344,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183361,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183639,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183716,35.08,74306.38,22.9,0.38484,0.00017,24.43243]
[1776352183799,35.08,74305.82,22.9,0.38474,0.00017,24.43046]
[1776352183805,35.08,74305.82,22.9,0.38474,0.00017,24.43046]
[1776352183843,35.08,74305.82,22.9,0.38474,0.00017,24.43046]
[1776352183967,35.08,74305.82,22.9,0.38474,0.00017,24.43046]
[1776352184134,35.08,74305.82,22.9,0.38474,0.00017,24.43046]
[1776352184180,35.08,74291.54,22.9,0.38231,0.00017,24.37968]
[1776352185158,35.08,74291.54,22.9,0.38231,0.00017,24.37968]
[1776352185647,35.08,74291.54,22.9,0.38231,0.00017,24.37968]
[1776352185259,35.08,74276.13,22.9,0.37969,0.00017,24.32391]
[1776352185750,35.08,74276.13,22.9,0.37969,0.00017,24.32391]
[1776352186174,35.08,74276.13,22.9,0.37969,0.00017,24.32391]
[1776352186249,35.08,74268.31,22.9,0.37836,0.00017,24.29524]
[1776352187650,35.08,74259.05,22.9,0.37678,0.00017,24.2608]
[1776352189874,35.07,74260.94,22.9,0.3771,0.00017,24.26779]
[1776352190163,35.07,74260.94,22.9,0.3771,0.00017,24.26779]
[1776352190207,35.07,74262.5,22.9,0.37736,0.00017,24.27352]
[1776352192463,35.08,74269.16,22.9,0.3785,0.00017,24.29827]
[1776352196377,35.08,74267.87,22.9,0.37828,0.00017,24.29359]
[1776352196382,35.08,74267.87,22.9,0.37828,0.00017,24.29359]
[1776352197589,35.08,74274.33,22.9,0.37938,0.00017,24.31739]
[1776352198665,35.08,74278.4,22.9,0.38008,0.00017,24.33226]
[1776352198725,35.08,74286.76,22.9,0.3815,0.00017,24.36253]
[1776352199062,35.08,74286.76,22.9,0.3815,0.00017,24.36253]
[1776352199801,35.08,74281.08,22.9,0.38053,0.00017,24.34198]
[1776352199973,35.08,74281.08,22.9,0.38053,0.00017,24.34198]
[1776352200258,35.08,74281.08,22.9,0.38053,0.00017,24.34198]
[1776352200353,35.08,74281.08,22.9,0.38053,0.00017,24.34198]
[1776352201240,35.08,74284.29,22.9,0.38108,0.00017,24.35363]
[1776352202044,35.08,74290.32,22.9,0.3821,0.00017,24.37535]
[1776352202078,35.08,74290.32,22.9,0.3821,0.00017,24.37535]
[1776352202080,35.08,74290.32,22.9,0.3821,0.00017,24.37535]
[1776352202200,35.08,74290.32,22.9,0.3821,0.00017,24.37535]
[1776352202819,35.08,74296.26,22.9,0.38311,0.00017,24.39659]
[1776352203157,35.08,74296.26,22.9,0.38311,0.00017,24.39659]
[1776352203226,35.08,74305.62,22.9,0.38471,0.00017,24.42973]
[1776352204848,35.08,74311.7,22.9,0.38574,0.00017,24.45103]
[1776352205811,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352205947,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206088,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206115,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206145,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206205,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206239,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206273,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206446,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206477,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206485,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206542,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206577,35.08,74312.64,22.9,0.3859,0.00017,24.45426]
[1776352206678,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352206797,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352206908,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352206990,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352207009,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352207094,35.07,74320.06,22.9,0.38713,0.00017,24.47936]
[1776352207723,35.06,74332.2,22.9,0.3892,0.00017,24.52096]
[1776352208926,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209068,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209071,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209111,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209115,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209170,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209296,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209704,35.06,74336.3,22.9,0.3899,0.00017,24.5349]
[1776352209569,35.05,74335.3,22.9,0.38968,0.00017,24.53059]
[1776352209794,35.05,74335.3,22.9,0.38968,0.00017,24.53059]
[1776352210119,35.05,74348.48,22.9,0.39193,0.00017,24.57497]
[1776352210901,35.05,74348.48,22.9,0.39193,0.00017,24.57497]
[1776352211023,35.05,74348.48,22.9,0.39193,0.00017,24.57497]
[1776352211638,35.05,74350.74,22.9,0.39231,0.00017,24.58234]
[1776352212024,35.05,74350.74,22.9,0.39231,0.00017,24.58234]
[1776352216650,35.02,74355.54,22.9,0.39304,0.00017,24.59659]
[1776352216823,35.0,74356.25,22.9,0.3931,0.00017,24.59784]
[1776352217432,35.0,74356.25,22.9,0.3931,0.00017,24.59784]
[1776352217553,35.0,74356.25,22.9,0.3931,0.00017,24.59784]
[1776352217637,34.99,74359.77,22.9,0.39367,0.00017,24.60888]
[1776352218063,34.99,74359.77,22.9,0.39367,0.00017,24.60888]
[1776352218237,34.99,74359.77,22.9,0.39367,0.00017,24.60888]
[1776352218420,34.99,74359.77,22.9,0.39367,0.00017,24.60888]
[1776352218866,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219141,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219158,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219415,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219665,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219715,34.99,74364.05,22.9,0.3944,0.00017,24.62295]
[1776352219731,35.0,74376.05,22.9,0.3965,0.00017,24.66258]
[1776352219807,35.0,74376.05,22.9,0.3965,0.00017,24.66258]
[1776352220442,35.0,74376.05,22.9,0.3965,0.00017,24.66258]
[1776352220752,35.0,74376.05,22.9,0.3965,0.00017,24.66258]
[1776352220760,35.0,74376.05,22.9,0.3965,0.00017,24.66258]
[1776352220757,35.0,74389.83,22.9,0.39888,0.00017,24.70653]
[1776352221065,35.0,74389.83,22.9,0.39888,0.00017,24.70653]
[1776352222432,35.0,74390.89,22.9,0.39906,0.00017,24.70988]
[1776352223046,35.0,74392.93,22.9,0.39941,0.00017,24.71623]
[1776352223051,35.0,74392.93,22.9,0.39941,0.00017,24.71623]
[1776352223504,35.0,74392.93,22.9,0.39941,0.00017,24.71623]
[1776352223552,35.0,74392.93,22.9,0.39941,0.00017,24.71623]
[1776352223562,35.0,74392.93,22.9,0.39941,0.00017,24.71623]
[1776352223625,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352223843,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352223877,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352223970,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224013,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224131,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224274,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224357,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224408,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224540,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224598,34.99,74400.35,22.9,0.40068,0.00017,24.73923]
[1776352224652,34.99,74418.86,22.9,0.40387,0.00017,24.79604]
[1776352224987,34.99,74418.86,22.9,0.40387,0.00017,24.79604]
[1776352225068,34.99,74418.86,22.9,0.40387,0.00017,24.79604]
[1776352225684,34.99,74418.86,22.9,0.40387,0.00017,24.79604]
[1776352225719,34.99,74418.86,22.9,0.40387,0.00017,24.79604]
[1776352225740,34.99,74435.85,22.9,0.40681,0.00017,24.84676]
[1776352228976,34.99,74435.37,22.9,0.40672,0.00017,24.84521]
[1776352230079,34.99,74440.67,22.9,0.40764,0.00017,24.86081]
[1776352231453,34.99,74442.41,22.9,0.40794,0.00017,24.8659]
[1776352231467,34.99,74442.41,22.9,0.40794,0.00017,24.8659]
[1776352232576,34.99,74445.81,22.9,0.4085,0.00017,24.87219]
[1776352232667,34.99,74452.15,22.9,0.4096,0.00017,24.89049]
[1776352234306,34.98,74444.76,22.9,0.4083,0.00017,24.86888]
[1776352235147,34.98,74444.76,22.9,0.4083,0.00017,24.86888]
[1776352238089,34.97,74440.21,22.9,0.40749,0.00017,24.8552]
[1776352239072,34.97,74434.18,22.9,0.40644,0.00017,24.83736]
[1776352239212,34.97,74434.18,22.9,0.40644,0.00017,24.83736]
[1776352240418,34.97,74429.13,22.9,0.40556,0.00017,24.82235]
[1776352240607,34.97,74429.13,22.9,0.40556,0.00017,24.82235]
[1776352240617,34.97,74419.91,22.9,0.40398,0.00017,24.79482]
[1776352240820,34.97,74419.91,22.9,0.40398,0.00017,24.79482]
[1776352241476,34.97,74419.91,22.9,0.40398,0.00017,24.79482]
[1776352241505,34.97,74419.91,22.9,0.40398,0.00017,24.79482]
[1776352241748,34.97,74419.91,22.9,0.40398,0.00017,24.79482]
[1776352241880,34.96,74416.99,22.9,0.40344,0.00017,24.78552]
[1776352242048,34.96,74416.99,22.9,0.40344,0.00017,24.78552]
[1776352242668,34.96,74416.99,22.9,0.40344,0.00017,24.78552]
[1776352242702,34.95,74406.27,22.9,0.40156,0.00017,24.75226]
[1776352243062,34.95,74406.27,22.9,0.40156,0.00017,24.75226]
[1776352245427,34.95,74407.9,22.9,0.40184,0.00017,24.75727]
[1776352245792,34.95,74407.9,22.9,0.40184,0.00017,24.75727]
[1776352246126,34.95,74411.84,22.9,0.40252,0.00017,24.76936]
[1776352246427,34.95,74411.84,22.9,0.40252,0.00017,24.76936]
[1776352246438,34.95,74411.84,22.9,0.40252,0.00017,24.76936]
[1776352246510,34.95,74418.35,22.9,0.40365,0.00017,24.78919]
[1776352247616,34.95,74418.35,22.9,0.40365,0.00017,24.78919]
[1776352247643,34.95,74418.35,22.9,0.40365,0.00017,24.78919]
[1776352247793,34.95,74418.35,22.9,0.40365,0.00017,24.78919]
[1776352247677,34.95,74418.91,22.9,0.40373,0.00017,24.79071]
[1776352248335,34.95,74418.91,22.9,0.40373,0.00017,24.79071]
[1776352248762,34.95,74418.91,22.9,0.40373,0.00017,24.79071]
[1776352248414,34.95,74417.53,22.9,0.40349,0.00017,24.78652]
[1776352249173,34.95,74417.53,22.9,0.40349,0.00017,24.78652]
[1776352249231,34.95,74417.53,22.9,0.40349,0.00017,24.78652]
[1776352251055,34.94,74422.98,22.9,0.40442,0.00017,24.80265]
[1776352252142,34.95,74424.37,22.9,0.40469,0.00017,24.80737]
[1776352253072,34.95,74425.21,22.9,0.40484,0.00017,24.80989]
[1776352254492,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254569,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254578,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254617,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254641,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254716,34.96,74424.28,22.9,0.40469,0.00017,24.80731]
[1776352254743,34.96,74421.0,22.9,0.40413,0.00017,24.79759]
[1776352255464,34.96,74413.07,22.9,0.40276,0.00017,24.77348]
[1776352257478,34.96,74406.17,22.9,0.40156,0.00017,24.75219]
[1776352257858,34.96,74406.17,22.9,0.40156,0.00017,24.75219]
[1776352258331,34.96,74406.17,22.9,0.40156,0.00017,24.75219]
[1776352258367,34.96,74406.17,22.9,0.40156,0.00017,24.75219]
[1776352258596,34.96,74406.17,22.9,0.40156,0.00017,24.75219]
[1776352258690,34.96,74393.36,22.9,0.39935,0.00017,24.71217]
[1776352258933,34.96,74393.36,22.9,0.39935,0.00017,24.71217]
[1776352259011,34.96,74393.36,22.9,0.39935,0.00017,24.71217]
[1776352259066,34.96,74393.36,22.9,0.39935,0.00017,24.71217]
[1776352259492,34.96,74383.86,22.9,0.39771,0.00017,24.68204]
[1776352260567,34.96,74383.86,22.9,0.39771,0.00017,24.68204]
[1776352260603,34.96,74380.98,22.9,0.39721,0.00017,24.67283]
[1776352262573,34.96,74377.22,22.9,0.39656,0.00017,24.66075]
[1776352265474,34.96,74380.12,22.9,0.39707,0.00017,24.67014]
[1776352265619,34.96,74380.12,22.9,0.39707,0.00017,24.67014]
[1776352266172,34.96,74378.37,22.9,0.39677,0.00017,24.66456]
[1776352266548,34.96,74378.37,22.9,0.39677,0.00017,24.66456]
[1776352266636,34.96,74378.37,22.9,0.39677,0.00017,24.66456]
[1776352266721,34.96,74378.37,22.9,0.39677,0.00017,24.66456]
[1776352267258,34.96,74379.32,22.9,0.39693,0.00017,24.66764]
[1776352267474,34.96,74379.32,22.9,0.39693,0.00017,24.66764]
[1776352271818,34.96,74379.89,22.9,0.39704,0.00017,24.66956]
[1776352271830,34.96,74379.89,22.9,0.39704,0.00017,24.66956]
[1776352272988,34.96,74379.04,22.9,0.39689,0.00017,24.66688]
[1776352273211,34.96,74379.04,22.9,0.39689,0.00017,24.66688]
[1776352273630,34.96,74379.04,22.9,0.39689,0.00017,24.66688]
[1776352274431,34.96,74378.71,22.9,0.39684,0.00017,24.66584]
[1776352274880,34.96,74376.28,22.9,0.39642,0.00017,24.65804]
[1776352275732,34.96,74376.28,22.9,0.39642,0.00017,24.65804]
[1776352275798,34.96,74376.28,22.9,0.39642,0.00017,24.65804]
[1776352275887,34.97,74371.33,22.9,0.39557,0.00017,24.64204]
[1776352276907,34.97,74368.55,22.9,0.39509,0.00017,24.63304]
[1776352278935,34.97,74370.76,22.9,0.39548,0.00017,24.64032]
[1776352278945,34.97,74370.76,22.9,0.39548,0.00017,24.64032]
[1776352279778,34.97,74370.76,22.9,0.39548,0.00017,24.64032]
[1776352280908,34.97,74364.77,22.9,0.39445,0.00017,24.62086]
[1776352282453,34.97,74362.42,22.9,0.39405,0.00017,24.6132]
[1776352282773,34.97,74362.42,22.9,0.39405,0.00017,24.6132]
[1776352285200,34.97,74362.68,22.9,0.39411,0.00017,24.61422]
[1776352285680,34.97,74356.72,22.9,0.39308,0.00017,24.59452]
[1776352286288,34.97,74356.72,22.9,0.39308,0.00017,24.59452]
[1776352287598,34.97,74354.6,22.9,0.39271,0.00017,24.58746]
[1776352287598,34.97,74354.6,22.9,0.39271,0.00017,24.58746]
[1776352288277,34.97,74354.21,22.9,0.39265,0.00017,24.58615]
[1776352288385,34.97,74354.21,22.9,0.39265,0.00017,24.58615]
[1776352288432,34.97,74354.21,22.9,0.39265,0.00017,24.58615]
[1776352288696,34.97,74354.21,22.9,0.39265,0.00017,24.58615]
[1776352288845,34.97,74354.21,22.9,0.39265,0.00017,24.58615]
[1776352288709,34.97,74346.93,22.9,0.39139,0.00017,24.56182]
[1776352289139,34.97,74346.93,22.9,0.39139,0.00017,24.56182]
[1776352290907,34.97,74337.11,22.9,0.38969,0.00017,24.52833]
[1776352291712,34.97,74337.11,22.9,0.38969,0.00017,24.52833]
[1776352292095,34.97,74341.35,22.9,0.3904,0.00017,24.53921]
[1776352292230,34.97,74341.35,22.9,0.3904,0.00017,24.53921]
[1776352292647,34.97,74341.35,22.9,0.3904,0.00017,24.53921]
[1776352294215,34.96,74336.13,22.9,0.3895,0.00017,24.52132]
[1776352297297,34.96,74336.21,22.9,0.3895,0.00017,24.52137]
[1776352298168,34.96,74335.94,22.9,0.38945,0.00017,24.52038]
[1776352298479,34.96,74335.94,22.9,0.38945,0.00017,24.52038]
[1776352298783,34.96,74335.97,22.9,0.38945,0.00017,24.52041]
[1776352298920,34.96,74335.97,22.9,0.38945,0.00017,24.52041]
[1776352301596,34.96,74333.85,22.9,0.38908,0.00017,24.51311]
[1776352301859,34.96,74333.85,22.9,0.38908,0.00017,24.51311]
[1776352301804,34.96,74329.96,22.9,0.38841,0.00017,24.49975]
[1776352303167,34.95,74329.27,22.9,0.38829,0.00017,24.49732]
[1776352308853,34.95,74323.94,22.9,0.38736,0.00017,24.47861]
[1776352310600,34.95,74321.1,22.9,0.38687,0.00017,24.46871]
[1776352310604,34.95,74321.1,22.9,0.38687,0.00017,24.46871]
[1776352310624,34.95,74321.1,22.9,0.38687,0.00017,24.46871]
[1776352315903,34.95,74312.5,22.9,0.38539,0.00017,24.43845]
[1776352320726,34.95,74314.63,22.9,0.38575,0.00017,24.44585]
[1776352320890,34.95,74314.63,22.9,0.38575,0.00017,24.44585]
[1776352320902,34.95,74314.63,22.9,0.38575,0.00017,24.44585]
[1776352321025,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321143,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321450,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321481,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321490,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321740,34.94,74314.89,22.9,0.38579,0.00017,24.4467]
[1776352321995,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322027,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322145,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322184,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322400,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322520,34.94,74310.95,22.9,0.38511,0.00017,24.43283]
[1776352322581,34.94,74298.84,22.9,0.38304,0.00017,24.38983]
[1776352322980,34.94,74298.84,22.9,0.38304,0.00017,24.38983]
[1776352323272,34.94,74298.84,22.9,0.38304,0.00017,24.38983]
[1776352323690,34.94,74298.84,22.9,0.38304,0.00017,24.38983]
[1776352323730,34.94,74285.73,22.9,0.38081,0.00017,24.34259]
[1776352324116,34.94,74285.73,22.9,0.38081,0.00017,24.34259]
[1776352325768,34.94,74281.23,22.9,0.38004,0.00017,24.32618]
[1776352325772,34.94,74281.23,22.9,0.38004,0.00017,24.32618]
[1776352325860,34.94,74281.23,22.9,0.38004,0.00017,24.32618]
[1776352325916,34.94,74281.23,22.9,0.38004,0.00017,24.32618]
[1776352326321,34.95,74281.36,22.9,0.38006,0.00017,24.3267]
[1776352326589,34.95,74281.36,22.9,0.38006,0.00017,24.3267]
[1776352326605,34.95,74275.84,22.9,0.37912,0.00017,24.30651]
[1776352327123,34.95,74275.84,22.9,0.37912,0.00017,24.30651]
[1776352327214,34.95,74275.84,22.9,0.37912,0.00017,24.30651]
[1776352327595,34.95,74275.84,22.9,0.37912,0.00017,24.30651]
[1776352327725,34.95,74275.84,22.9,0.37912,0.00017,24.30651]
[1776352327763,34.95,74265.35,22.9,0.37734,0.00017,24.26768]
[1776352328096,34.95,74249.68,22.9,0.37467,0.00017,24.20879]
[1776352329001,34.94,74245.6,22.9,0.37397,0.00017,24.19319]
[1776352330029,34.94,74245.6,22.9,0.37397,0.00017,24.19319]
[1776352331667,34.94,74245.71,22.9,0.37399,0.00017,24.1936]
[1776352331738,34.94,74245.71,22.9,0.37399,0.00017,24.1936]
[1776352331750,34.94,74245.71,22.9,0.37399,0.00017,24.1936]
[1776352333029,34.94,74256.67,22.9,0.37585,0.00017,24.23509]
[1776352336165,34.94,74262.41,22.9,0.37683,0.00017,24.25658]
[1776352336948,34.94,74262.78,22.9,0.37689,0.00017,24.25794]
[1776352337024,34.94,74262.78,22.9,0.37689,0.00017,24.25794]
[1776352338404,34.94,74264.08,22.9,0.37711,0.00017,24.26275]
[1776352343934,34.94,74258.08,22.9,0.37609,0.00017,24.24021]
[1776352345744,34.94,74259.43,22.9,0.37631,0.00017,24.24526]
[1776352346372,34.94,74260.28,22.9,0.37646,0.00017,24.24843]
[1776352346691,34.94,74260.28,22.9,0.37646,0.00017,24.24843]
[1776352351080,34.94,74263.43,22.9,0.37699,0.00017,24.26007]
[1776352351851,34.94,74263.43,22.9,0.37699,0.00017,24.26007]
[1776352351876,34.94,74263.43,22.9,0.37699,0.00017,24.26007]
[1776352356883,34.94,74269.93,22.9,0.37807,0.00017,24.28064]
[1776352363324,34.93,74274.19,22.9,0.37878,0.00017,24.29616]
[1776352366213,34.93,74268.95,22.9,0.37788,0.00017,24.27665]
[1776352367248,34.93,74266.66,22.9,0.37749,0.00017,24.26811]
[1776352367420,34.93,74266.66,22.9,0.37749,0.00017,24.26811]
[1776352370363,34.93,74265.92,22.9,0.37736,0.00017,24.26528]
[1776352372377,34.93,74265.92,22.9,0.37736,0.00017,24.26523]
[1776352372651,34.93,74265.92,22.9,0.37736,0.00017,24.26523]
[1776352374230,34.93,74263.14,22.9,0.37689,0.00017,24.25482]
[1776352379360,34.93,74257.86,22.9,0.37598,0.00017,24.23487]
[1776352380313,34.93,74257.86,22.9,0.37598,0.00017,24.23487]
[1776352381714,34.93,74259.56,22.9,0.37627,0.00017,24.24125]
[1776352381738,34.93,74266.1,22.9,0.37738,0.00017,24.26567]
[1776352382402,34.93,74266.1,22.9,0.37738,0.00017,24.26567]
[1776352385058,34.93,74273.66,22.9,0.37867,0.00017,24.29366]
[1776352385100,34.93,74273.66,22.9,0.37867,0.00017,24.29366]
[1776352385141,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385232,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385338,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385362,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385640,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385660,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385741,34.93,74274.78,22.9,0.37886,0.00017,24.29776]
[1776352385846,34.93,74283.79,22.9,0.3804,0.00017,24.33087]
[1776352385996,34.93,74283.79,22.9,0.3804,0.00017,24.33087]
[1776352386000,34.93,74283.79,22.9,0.3804,0.00017,24.33087]
[1776352386790,34.93,74283.79,22.9,0.3804,0.00017,24.33087]
[1776352386891,34.93,74290.66,22.9,0.38157,0.00017,24.35588]
[1776352388461,34.93,74291.64,22.9,0.38174,0.00017,24.35945]
[1776352392290,34.93,74292.26,22.9,0.38185,0.00017,24.36182]
[1776352393044,34.93,74297.48,22.9,0.38275,0.00017,24.38063]
[1776352394894,34.93,74299.53,22.9,0.3831,0.00017,24.38799]
[1776352395305,34.93,74301.99,22.9,0.38352,0.00017,24.39678]
[1776352395311,34.93,74301.99,22.9,0.38352,0.00017,24.39678]
[1776352395318,34.93,74301.99,22.9,0.38352,0.00017,24.39678]
[1776352396182,34.93,74305.66,22.9,0.38415,0.00017,24.40985]
[1776352396478,34.93,74305.66,22.9,0.38415,0.00017,24.40985]
[1776352397579,34.93,74301.15,22.9,0.38338,0.00017,24.39379]
[1776352397674,34.93,74301.15,22.9,0.38338,0.00017,24.39379]
[1776352397761,34.93,74301.15,22.9,0.38338,0.00017,24.39379]
[1776352397802,34.93,74301.15,22.9,0.38338,0.00017,24.39379]
[1776352397831,34.93,74301.15,22.9,0.38338,0.00017,24.39379]
[1776352398731,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352398737,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352398745,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352398952,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352398985,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352399002,34.93,74301.41,22.9,0.38342,0.00017,24.39473]
[1776352399025,34.93,74307.32,22.9,0.38443,0.00017,24.41575]
[1776352399275,34.93,74307.32,22.9,0.38443,0.00017,24.41575]
[1776352399544,34.93,74307.32,22.9,0.38443,0.00017,24.41575]
[1776352399651,34.93,74307.32,22.9,0.38443,0.00017,24.41575]
[1776352399674,34.93,74325.68,22.9,0.38758,0.00017,24.48004]
[1776352400060,34.93,74325.68,22.9,0.38758,0.00017,24.48004]
[1776352401103,34.93,74329.67,22.9,0.38826,0.00017,24.49377]
[1776352401516,34.93,74329.67,22.9,0.38826,0.00017,24.49377]
[1776352403267,34.93,74326.52,22.9,0.38772,0.00017,24.48281]
[1776352403287,34.93,74326.52,22.9,0.38772,0.00017,24.48281]
[1776352405551,34.93,74318.09,22.9,0.38626,0.00017,24.45338]
[1776352408572,34.93,74311.2,22.9,0.38508,0.00017,24.42912]
[1776352410686,34.93,74310.63,22.9,0.38498,0.00017,24.42709]
[1776352412259,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412296,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412369,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412472,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412640,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412660,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412759,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352412797,34.93,74310.7,22.9,0.38497,0.00017,24.42387]
[1776352413604,34.93,74305.4,22.9,0.38407,0.00017,24.40508]
[1776352413700,34.93,74305.4,22.9,0.38407,0.00017,24.40508]
[1776352416904,34.93,74301.02,22.9,0.38332,0.00017,24.38946]
[1776352419830,34.93,74293.3,22.9,0.382,0.00017,24.36177]
[1776352420157,34.93,74291.1,22.9,0.38162,0.00017,24.35384]
[1776352420656,34.93,74284.52,22.9,0.3805,0.00017,24.32997]
[1776352421276,34.93,74284.52,22.9,0.3805,0.00017,24.32997]
[1776352421414,34.93,74284.52,22.9,0.3805,0.00017,24.32997]
[1776352421663,34.93,74277.12,22.9,0.37924,0.00017,24.30291]
[1776352426012,34.93,74275.4,22.9,0.37895,0.00017,24.29674]
[1776352426377,34.93,74275.47,22.9,0.37897,0.00017,24.29705]
[1776352427864,34.93,74276.43,22.9,0.37913,0.00017,24.30064]
[1776352433747,34.94,74272.5,22.9,0.37848,0.00017,24.28657]
[1776352438782,34.94,74274.21,22.9,0.37879,0.00017,24.29324]
[1776352441138,34.94,74273.36,22.9,0.37866,0.00017,24.29024]
[1776352443409,34.94,74277.59,22.9,0.37938,0.00017,24.30594]
[1776352443413,34.94,74277.59,22.9,0.37938,0.00017,24.30594]
[1776352445117,34.95,74283.37,22.9,0.38038,0.00017,24.3272]
[1776352447761,34.95,74287.25,22.9,0.38104,0.00017,24.34139]
[1776352449300,34.95,74289.3,22.9,0.3814,0.00017,24.34889]
[1776352452660,34.95,74289.05,22.9,0.38136,0.00017,24.34806]
[1776352453460,34.95,74287.15,22.9,0.38103,0.00017,24.3412]
[1776352458922,34.95,74286.86,22.9,0.38099,0.00017,24.34034]
[1776352463422,34.95,74292.64,22.9,0.38199,0.00017,24.36137]
[1776352464523,34.95,74294.63,22.9,0.38233,0.00017,24.36855]
[1776352465681,34.95,74295.97,22.9,0.38256,0.00017,24.37337]
[1776352468992,34.95,74302.55,22.9,0.38368,0.00017,24.39692]
[1776352469654,34.95,74302.55,22.9,0.38368,0.00017,24.39692]
[1776352469667,34.95,74302.55,22.9,0.38368,0.00017,24.39692]
[1776352469797,34.95,74302.55,22.9,0.38368,0.00017,24.39692]
[1776352470043,34.95,74302.55,22.9,0.38368,0.00017,24.39692]
[1776352470304,34.95,74308.24,22.9,0.38466,0.00017,24.4171]
[1776352470456,34.95,74308.24,22.9,0.38466,0.00017,24.4171]
[1776352470458,34.95,74308.24,22.9,0.38466,0.00017,24.4171]
[1776352471330,34.95,74313.11,22.9,0.38547,0.00017,24.43081]
[1776352471482,34.95,74313.11,22.9,0.38547,0.00017,24.43081]
[1776352472019,34.95,74323.63,22.9,0.38727,0.00017,24.4675]
[1776352472195,34.95,74323.63,22.9,0.38727,0.00017,24.4675]
[1776352472405,34.95,74323.63,22.9,0.38727,0.00017,24.4675]
[1776352472575,34.95,74323.63,22.9,0.38727,0.00017,24.4675]
[1776352472594,34.95,74323.63,22.9,0.38727,0.00017,24.4675]
[1776352474734,34.95,74332.33,22.9,0.38876,0.00017,24.4974]
[1776352475365,34.95,74332.7,22.9,0.38882,0.00017,24.49861]
[1776352476002,34.95,74332.7,22.9,0.38882,0.00017,24.49861]
[1776352476043,34.95,74343.52,22.9,0.39068,0.00017,24.53537]
[1776352477272,34.95,74345.75,22.9,0.39106,0.00017,24.54285]
[1776352477829,34.95,74345.75,22.9,0.39106,0.00017,24.54285]
[1776352478413,34.95,74345.21,22.9,0.39096,0.00017,24.54103]
[1776352478675,34.95,74345.21,22.9,0.39096,0.00017,24.54103]
[1776352479334,34.95,74345.18,22.9,0.39096,0.00017,24.54094]
[1776352481454,34.95,74341.18,22.9,0.39027,0.00017,24.52739]
[1776352481706,34.95,74341.18,22.9,0.39027,0.00017,24.52739]
[1776352481927,34.95,74341.18,22.9,0.39027,0.00017,24.52739]
[1776352481950,34.95,74341.18,22.9,0.39027,0.00017,24.52739]
[1776352482085,34.95,74350.29,22.9,0.39183,0.00017,24.55804]
[1776352485620,34.95,74349.39,22.9,0.39168,0.00017,24.55502]
[1776352486822,34.95,74347.31,22.9,0.39132,0.00017,24.54804]
[1776352486947,34.95,74347.31,22.9,0.39132,0.00017,24.54804]
[1776352487048,34.95,74347.31,22.9,0.39132,0.00017,24.54805]
[1776352488903,34.95,74342.43,22.9,0.39048,0.00017,24.53159]
[1776352491284,34.95,74339.15,22.9,0.38991,0.00017,24.52026]
[1776352491867,34.95,74339.15,22.9,0.38991,0.00017,24.52026]
[1776352495217,34.94,74340.13,22.9,0.39006,0.00017,24.5233]
[1776352495442,34.94,74340.13,22.9,0.39006,0.00017,24.5233]
[1776352495469,34.94,74340.13,22.9,0.39006,0.00017,24.5233]
[1776352496043,34.94,74340.13,22.9,0.39006,0.00017,24.5233]
[1776352496182,34.94,74329.05,22.9,0.38815,0.00017,24.48526]
[1776352501218,34.94,74330.74,22.9,0.38843,0.00017,24.49086]
[1776352505491,34.93,74331.99,22.9,0.38864,0.00017,24.49501]
[1776352506253,34.93,74344.39,22.9,0.39076,0.00017,24.53714]
[1776352508933,34.93,74346.16,22.9,0.39106,0.00017,24.54304]
[1776352509951,34.93,74346.16,22.9,0.39105,0.00017,24.54289]
[1776352509959,34.93,74346.16,22.9,0.39105,0.00017,24.54289]
[1776352510050,34.93,74346.16,22.9,0.39105,0.00017,24.54282]
[1776352511416,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352511460,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352511633,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352511655,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352512081,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352512092,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352512233,34.93,74347.81,22.9,0.39133,0.00017,24.54838]
[1776352512279,34.93,74349.24,22.9,0.39158,0.00017,24.55315]
[1776352512382,34.93,74357.92,22.9,0.39307,0.00017,24.58212]
[1776352514310,34.93,74367.17,22.9,0.39466,0.00017,24.61259]
[1776352516138,34.93,74367.17,22.9,0.39466,0.00017,24.61259]
[1776352516243,34.92,74367.46,22.9,0.39471,0.00017,24.61351]
[1776352516543,34.92,74367.46,22.9,0.39471,0.00017,24.61351]
[1776352516603,34.92,74367.46,22.9,0.39471,0.00017,24.61351]
[1776352517125,34.92,74367.46,22.9,0.39471,0.00017,24.61351]
[1776352517108,34.92,74381.42,22.9,0.39712,0.00017,24.65876]
[1776352517246,34.92,74381.42,22.9,0.39712,0.00017,24.65876]
[1776352517318,34.92,74381.42,22.9,0.39712,0.00017,24.65876]
[1776352517667,34.92,74381.42,22.9,0.39712,0.00017,24.65876]
[1776352517723,34.92,74381.42,22.9,0.39712,0.00017,24.65876]
[1776352518028,34.92,74393.91,22.9,0.39927,0.00017,24.69848]
[1776352518585,34.92,74393.91,22.9,0.39927,0.00017,24.69848]
[1776352518721,34.92,74393.91,22.9,0.39927,0.00017,24.69848]
[1776352518815,34.92,74393.91,22.9,0.39927,0.00017,24.69848]
[1776352519127,34.92,74393.91,22.9,0.39927,0.00017,24.69848]
[1776352522804,34.92,74396.23,22.9,0.39968,0.00017,24.70581]
[1776352522809,34.92,74396.23,22.9,0.39968,0.00017,24.70581]
[1776352523524,34.92,74393.87,22.9,0.39927,0.00017,24.6984]
[1776352523992,34.92,74393.87,22.9,0.39927,0.00017,24.6984]
[1776352524088,34.92,74393.87,22.9,0.39927,0.00017,24.6984]
[1776352524103,34.92,74393.87,22.9,0.39927,0.00017,24.6984]
[1776352525033,34.92,74388.01,22.9,0.39826,0.00017,24.67986]
[1776352525129,34.93,74395.48,22.9,0.39955,0.00017,24.7035]
[1776352525660,34.93,74395.48,22.9,0.39955,0.00017,24.7035]
[1776352526333,34.93,74397.38,22.9,0.39988,0.00017,24.70947]
[1776352526515,34.93,74397.38,22.9,0.39988,0.00017,24.70947]
[1776352527518,34.93,74394.91,22.9,0.39945,0.00017,24.70171]
[1776352528234,34.93,74396.59,22.9,0.39974,0.00017,24.70701]
[1776352528268,34.93,74396.59,22.9,0.39974,0.00017,24.70701]
[1776352529816,34.93,74397.13,22.9,0.39984,0.00017,24.70871]
[1776352530442,34.93,74397.39,22.9,0.39988,0.00017,24.70953]
[1776352530546,34.93,74397.39,22.9,0.39988,0.00017,24.70953]
[1776352530765,34.93,74397.39,22.9,0.39988,0.00017,24.70953]
[1776352532019,34.93,74396.6,22.9,0.39975,0.00017,24.70706]
[1776352532058,34.93,74389.31,22.9,0.39847,0.00017,24.68064]
[1776352532726,34.93,74389.31,22.9,0.39847,0.00017,24.68064]
[1776352532928,34.93,74389.31,22.9,0.39847,0.00017,24.68064]
[1776352534033,34.93,74388.5,22.9,0.39833,0.00017,24.67809]
[1776352537422,34.93,74386.32,22.9,0.39796,0.00017,24.67121]
[1776352537600,34.93,74386.32,22.9,0.39796,0.00017,24.67121]
[1776352539646,34.93,74381.82,22.9,0.39719,0.00017,24.65686]
[1776352542105,34.93,74380.56,22.9,0.39697,0.00017,24.65288]
[1776352542935,34.93,74378.53,22.9,0.39662,0.00017,24.64637]
[1776352542956,34.93,74378.53,22.9,0.39662,0.00017,24.64637]
[1776352543039,34.93,74378.53,22.9,0.39662,0.00017,24.64637]
[1776352543059,34.93,74378.53,22.9,0.39662,0.00017,24.64637]
[1776352543100,34.93,74378.53,22.9,0.39662,0.00017,24.64637]
[1776352543140,34.93,74380.45,22.9,0.39695,0.00017,24.65254]
[1776352543483,34.93,74380.45,22.9,0.39695,0.00017,24.65254]
[1776352543519,34.93,74380.45,22.9,0.39695,0.00017,24.65254]
[1776352544033,34.93,74380.45,22.9,0.39695,0.00017,24.65254]
[1776352544059,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352544540,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352544687,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352544743,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352544776,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352544808,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352545026,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352545047,34.93,74369.69,22.9,0.39509,0.00017,24.61757]
[1776352545112,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545379,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545444,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545551,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545611,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545661,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352545822,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352546024,34.91,74360.47,22.9,0.39344,0.00017,24.58613]
[1776352546072,34.91,74334.69,22.9,0.38899,0.00017,24.4992]
[1776352546565,34.91,74334.69,22.9,0.38899,0.00017,24.4992]
[1776352547817,34.91,74329.23,22.9,0.38805,0.00017,24.48042]
[1776352547867,34.91,74329.23,22.9,0.38805,0.00017,24.48042]
[1776352547881,34.9,74327.79,22.9,0.3878,0.00017,24.47535]
[1776352549860,34.9,74328.65,22.9,0.38795,0.00017,24.47832]
[1776352551181,34.9,74327.37,22.9,0.38772,0.00017,24.47381]
[1776352551248,34.9,74327.54,22.9,0.38775,0.00017,24.4744]
[1776352551371,34.9,74327.54,22.9,0.38775,0.00017,24.4744]
[1776352551624,34.9,74327.54,22.9,0.38775,0.00017,24.4744]
[1776352551658,34.9,74327.54,22.9,0.38775,0.00017,24.4744]
[1776352552109,34.9,74327.54,22.9,0.38775,0.00017,24.4744]
[1776352552115,34.9,74312.05,22.9,0.38509,0.00017,24.4202]
[1776352552269,34.9,74312.05,22.9,0.38509,0.00017,24.4202]
[1776352552613,34.9,74312.05,22.9,0.38509,0.00017,24.4202]
[1776352552720,34.9,74312.05,22.9,0.38509,0.00017,24.4202]
[1776352553043,34.9,74312.05,22.9,0.38509,0.00017,24.4202]
[1776352553612,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352554774,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352554899,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555083,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555121,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555129,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555131,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555168,34.9,74298.94,22.9,0.38284,0.00017,24.37355]
[1776352555387,34.9,74294.11,22.9,0.38202,0.00017,24.35619]
[1776352555627,34.9,74290.32,22.9,0.38137,0.00017,24.34248]
[1776352557797,34.9,74289.92,22.9,0.3813,0.00017,24.34104]
[1776352557892,34.9,74289.92,22.9,0.3813,0.00017,24.34104]
[1776352560662,34.9,74276.41,22.9,0.37899,0.00017,24.29158]
[1776352561885,34.9,74276.41,22.9,0.37899,0.00017,24.29158]
[1776352562217,34.9,74274.47,22.9,0.37866,0.00017,24.28433]
[1776352562428,34.9,74274.47,22.9,0.37866,0.00017,24.28433]
[1776352562934,34.9,74283.65,22.9,0.38023,0.00017,24.31813]
[1776352563867,34.9,74283.65,22.9,0.38023,0.00017,24.31813]
[1776352564694,34.9,74285.57,22.9,0.38056,0.00017,24.32519]
[1776352564887,34.9,74285.57,22.9,0.38056,0.00017,24.32519]
[1776352565170,34.9,74285.57,22.9,0.38056,0.00017,24.32519]
[1776352565332,34.9,74286.44,22.9,0.38071,0.00017,24.3284]
[1776352565700,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566275,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566331,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566345,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566441,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566498,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352566549,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352567029,34.9,74293.42,22.9,0.3819,0.00017,24.35375]
[1776352567119,34.9,74275.94,22.9,0.37892,0.00017,24.28996]
[1776352567308,34.9,74275.94,22.9,0.37892,0.00017,24.28996]
[1776352567330,34.9,74275.94,22.9,0.37892,0.00017,24.28996]
[1776352567396,34.9,74275.94,22.9,0.37892,0.00017,24.28996]
[1776352568575,34.9,74273.94,22.9,0.37856,0.00017,24.28234]
[1776352568583,34.9,74273.94,22.9,0.37856,0.00017,24.28234]
[1776352568907,34.9,74272.18,22.9,0.37825,0.00017,24.27567]
[1776352574594,34.89,74276.82,22.9,0.37904,0.00017,24.29262]
[1776352574951,34.89,74276.82,22.9,0.37904,0.00017,24.29262]
[1776352574978,34.89,74276.82,22.9,0.37904,0.00017,24.29262]
[1776352575011,34.89,74276.82,22.9,0.37904,0.00017,24.29262]
[1776352575040,34.89,74279.76,22.9,0.37954,0.00017,24.3034]
[1776352577729,34.9,74286.01,22.9,0.38061,0.00017,24.32637]
[1776352579792,34.9,74287.48,22.9,0.38087,0.00017,24.33181]
[1776352581171,34.9,74288.7,22.9,0.38108,0.00017,24.33629]
[1776352581174,34.9,74288.7,22.9,0.38108,0.00017,24.33629]
[1776352585446,34.9,74292.73,22.9,0.38177,0.00017,24.35104]
[1776352588236,34.9,74291.01,22.9,0.38148,0.00017,24.3449]
[1776352594346,34.9,74297.82,22.9,0.38264,0.00017,24.36611]
[1776352594361,34.9,74297.82,22.9,0.38264,0.00017,24.36611]
[1776352594912,34.9,74293.76,22.9,0.38194,0.00017,24.35149]
[1776352595417,34.9,74293.76,22.9,0.38194,0.00017,24.35149]
[1776352597918,34.9,74287.11,22.9,0.38081,0.00017,24.32739]
[1776352597919,34.9,74287.11,22.9,0.38081,0.00017,24.32739]
[1776352598776,34.9,74285.89,22.9,0.3806,0.00017,24.32296]
[1776352600147,34.9,74284.69,22.9,0.38039,0.00017,24.31859]
[1776352600180,34.9,74284.69,22.9,0.38039,0.00017,24.31859]
[1776352600197,34.9,74284.69,22.9,0.38039,0.00017,24.31859]
[1776352600234,34.9,74282.47,22.9,0.38001,0.00017,24.31045]
[1776352600412,34.9,74282.47,22.9,0.38001,0.00017,24.31045]
[1776352600434,34.9,74282.47,22.9,0.38001,0.00017,24.31045]
[1776352601043,34.9,74282.47,22.9,0.38001,0.00017,24.31045]
[1776352601058,34.9,74272.48,22.9,0.3783,0.00017,24.2735]
[1776352601853,34.9,74272.48,22.9,0.3783,0.00017,24.2735]
[1776352601961,34.9,74265.19,22.9,0.37705,0.00017,24.24622]
[1776352602577,34.9,74265.19,22.9,0.37705,0.00017,24.24622]
[1776352602828,34.9,74265.19,22.9,0.37705,0.00017,24.24622]
[1776352604105,34.9,74259.99,22.9,0.37615,0.00017,24.2266]
[1776352605844,34.89,74250.45,22.9,0.37452,0.00017,24.19029]
[1776352605989,34.89,74243.16,22.9,0.37327,0.00017,24.16236]
[1776352606586,34.89,74243.16,22.9,0.37327,0.00017,24.16236]
[1776352607185,34.89,74243.16,22.9,0.37327,0.00017,24.16236]
[1776352608507,34.89,74235.12,22.9,0.3719,0.00017,24.13123]
[1776352609405,34.89,74234.02,22.9,0.37171,0.00017,24.1269]
[1776352609501,34.89,74234.02,22.9,0.37171,0.00017,24.1269]
[1776352610090,34.89,74234.02,22.9,0.37171,0.00017,24.1269]
[1776352610992,34.89,74234.51,22.9,0.37179,0.00017,24.12872]
[1776352613843,34.88,74234.43,22.9,0.37176,0.00017,24.1282]
[1776352614219,34.88,74234.43,22.9,0.37176,0.00017,24.1282]
[1776352619188,34.88,74238.49,22.9,0.37243,0.00017,24.14352]
[1776352621097,34.88,74247.91,22.9,0.37402,0.00017,24.17941]
[1776352622148,34.88,74247.91,22.9,0.37402,0.00017,24.17941]
[1776352624118,34.87,74236.05,22.9,0.372,0.00017,24.13361]
[1776352628493,34.87,74237.11,22.9,0.37216,0.00017,24.13745]
[1776352631132,34.87,74241.03,22.9,0.37282,0.00017,24.15242]
[1776352631172,34.87,74233.46,22.9,0.37153,0.00017,24.1231]
[1776352631332,34.87,74233.46,22.9,0.37153,0.00017,24.1231]
[1776352631384,34.87,74233.46,22.9,0.37153,0.00017,24.1231]
[1776352631392,34.87,74233.46,22.9,0.37153,0.00017,24.1231]
[1776352632177,34.87,74225.33,22.9,0.37015,0.00017,24.09136]
[1776352633204,34.87,74225.33,22.9,0.37015,0.00017,24.09136]
[1776352639175,34.86,74228.17,22.9,0.37062,0.00017,24.10219]
[1776352642836,34.86,74233.16,22.9,0.37146,0.00017,24.1214]
[1776352643134,34.86,74233.16,22.9,0.37146,0.00017,24.1214]
[1776352648289,34.86,74238.11,22.9,0.37228,0.00017,24.14014]
[1776352653323,34.85,74237.56,22.9,0.37215,0.00017,24.1342]
[1776352658044,34.85,74238.57,22.9,0.37231,0.00017,24.13791]
[1776352659078,34.85,74242.98,22.9,0.37306,0.00017,24.15475]
[1776352661756,34.85,74250.9,22.9,0.3744,0.00017,24.18487]
[1776352664100,34.84,74246.62,22.9,0.37366,0.00017,24.16834]
[1776352665426,34.84,74253.99,22.9,0.3749,0.00017,24.19618]
[1776352666949,34.84,74253.99,22.9,0.3749,0.00017,24.19618]
[1776352666959,34.84,74253.99,22.9,0.3749,0.00017,24.19618]
[1776352667691,34.84,74255.54,22.9,0.37516,0.00017,24.20186]
[1776352669469,34.84,74265.67,22.9,0.37688,0.00017,24.23992]
[1776352670042,34.84,74265.67,22.9,0.37688,0.00017,24.23992]
[1776352670759,34.83,74266.23,22.9,0.37696,0.00017,24.24177]
[1776352671732,34.83,74266.3,22.9,0.37697,0.00017,24.24203]
[1776352672487,34.83,74265.97,22.9,0.37691,0.00017,24.24054]
[1776352677046,34.82,74263.04,22.9,0.37639,0.00017,24.2292]
[1776352679468,34.82,74262.27,22.9,0.37624,0.00017,24.22595]
[1776352685323,34.81,74258.53,22.9,0.37557,0.00017,24.21128]
[1776352686747,34.81,74252.46,22.9,0.37453,0.00017,24.18802]
[1776352687595,34.81,74248.62,22.9,0.37386,0.00017,24.17318]
[1776352691611,34.8,74258.51,22.9,0.37553,0.00017,24.21044]
[1776352693635,34.8,74256.52,22.9,0.37519,0.00017,24.20279]
[1776352694775,34.8,74255.45,22.9,0.375,0.00017,24.19863]
[1776352696619,34.8,74253.7,22.9,0.37469,0.00017,24.19178]
[1776352700567,34.79,74255.04,22.9,0.3749,0.00017,24.1965]
[1776352700680,34.79,74255.04,22.9,0.3749,0.00017,24.1965]
[1776352700736,34.79,74255.04,22.9,0.3749,0.00017,24.1965]
[1776352700850,34.79,74255.04,22.9,0.3749,0.00017,24.1965]
[1776352700871,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702134,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702134,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702222,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702223,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702464,34.79,74262.95,22.9,0.37625,0.00017,24.22634]
[1776352702229,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352702582,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352702597,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352702622,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352703063,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352703234,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352703364,34.79,74271.6,22.9,0.37772,0.00017,24.25867]
[1776352703289,34.79,74250.58,22.9,0.37412,0.00017,24.1792]
[1776352703527,34.79,74250.58,22.9,0.37412,0.00017,24.1792]
[1776352703745,34.79,74250.58,22.9,0.37412,0.00017,24.1792]
[1776352703755,34.79,74250.58,22.9,0.37412,0.00017,24.1792]
[1776352704717,34.79,74252.04,22.9,0.37437,0.00017,24.18477]
[1776352704752,34.79,74252.04,22.9,0.37437,0.00017,24.18477]
[1776352706465,34.78,74255.3,22.9,0.37492,0.00017,24.19688]
[1776352707234,34.78,74255.3,22.9,0.37492,0.00017,24.19688]
[1776352708317,34.78,74254.08,22.9,0.3747,0.00017,24.19206]
[1776352710470,34.78,74255.73,22.9,0.37497,0.00017,24.19814]
[1776352710542,34.78,74255.73,22.9,0.37497,0.00017,24.19814]
[1776352711627,34.78,74256.69,22.9,0.37513,0.00017,24.2017]
[1776352712807,34.78,74257.57,22.9,0.37526,0.00017,24.20148]
[1776352713141,34.78,74257.57,22.9,0.37526,0.00017,24.20148]
[1776352713229,34.78,74257.14,22.9,0.37518,0.00017,24.19975]
[1776352713497,34.78,74257.14,22.9,0.37518,0.00017,24.19975]
[1776352713510,34.78,74257.14,22.9,0.37518,0.00017,24.19975]
[1776352715505,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352715657,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352715725,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352715731,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352715774,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352715954,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352716143,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352716173,34.77,74262.4,22.9,0.37607,0.00017,24.21946]
[1776352716798,34.77,74279.06,22.9,0.37891,0.00017,24.28153]
[1776352718167,34.77,74279.06,22.9,0.37891,0.00017,24.28153]
[1776352718199,34.77,74279.06,22.9,0.37891,0.00017,24.28153]
[1776352720589,34.77,74277.08,22.9,0.37857,0.00017,24.27405]
[1776352722281,34.77,74275.72,22.9,0.37833,0.00017,24.26892]
[1776352723157,34.77,74276.52,22.9,0.37846,0.00017,24.27173]
[1776352723937,34.77,74276.3,22.9,0.37842,0.00017,24.27091]
[1776352724971,34.76,74277.49,22.9,0.37862,0.00017,24.27525]
[1776352725075,34.76,74277.49,22.9,0.37862,0.00017,24.27525]
[1776352725146,34.76,74277.49,22.9,0.37862,0.00017,24.27525]
[1776352725230,34.76,74277.49,22.9,0.37862,0.00017,24.27525]
[1776352727107,34.76,74276.73,22.9,0.37848,0.00017,24.27225]
[1776352727937,34.76,74276.37,22.9,0.37842,0.00017,24.27083]
[1776352728304,34.76,74276.37,22.9,0.37842,0.00017,24.27083]
[1776352728450,34.76,74270.26,22.9,0.37736,0.00017,24.24798]
[1776352729706,34.76,74268.54,22.9,0.37707,0.00017,24.24147]
[1776352729889,34.76,74265.57,22.9,0.37655,0.00017,24.23021]
[1776352730821,34.76,74265.57,22.9,0.37655,0.00017,24.23021]
[1776352730895,34.76,74265.04,22.9,0.37646,0.00017,24.2281]
[1776352732969,34.76,74267.34,22.9,0.37685,0.00017,24.23667]
[1776352733017,34.76,74267.34,22.9,0.37685,0.00017,24.23667]
[1776352733050,34.76,74267.34,22.9,0.37685,0.00017,24.23667]
[1776352733285,34.76,74267.34,22.9,0.37685,0.00017,24.23667]
[1776352733389,34.76,74267.34,22.9,0.37685,0.00017,24.23667]
[1776352738952,34.75,74274.37,22.9,0.37804,0.00017,24.26279]
[1776352740083,34.75,74274.37,22.9,0.37804,0.00017,24.26279]
[1776352740141,34.75,74274.37,22.9,0.37804,0.00017,24.26279]
[1776352740262,34.75,74274.37,22.9,0.37804,0.00017,24.26279]
[1776352740520,34.75,74273.4,22.9,0.37787,0.00017,24.25914]
[1776352740998,34.75,74273.4,22.9,0.37787,0.00017,24.25914]
[1776352741492,34.75,74271.61,22.9,0.37757,0.00017,24.25246]
[1776352742121,34.75,74271.61,22.9,0.37757,0.00017,24.25246]
[1776352743257,34.75,74275.75,22.9,0.37828,0.00017,24.26788]
[1776352744028,34.75,74276.45,22.9,0.37839,0.00017,24.27044]
[1776352746153,34.75,74272.1,22.9,0.37765,0.00017,24.25422]
[1776352748049,34.75,74271.24,22.9,0.3775,0.00017,24.25099]
[1776352748060,34.75,74271.24,22.9,0.3775,0.00017,24.25099]
[1776352748110,34.75,74271.24,22.9,0.3775,0.00017,24.25099]
[1776352748145,34.75,74270.92,22.9,0.37744,0.00017,24.24978]
[1776352748674,34.75,74270.92,22.9,0.37744,0.00017,24.24978]
[1776352749049,34.75,74270.92,22.9,0.37744,0.00017,24.24978]
[1776352749150,34.75,74264.1,22.9,0.37627,0.00017,24.22404]
[1776352754158,34.74,74259.67,22.9,0.37549,0.00017,24.20688]
[1776352754259,34.74,74258.6,22.9,0.3753,0.00017,24.20271]
[1776352755066,34.74,74266.41,22.9,0.37663,0.00017,24.23213]
[1776352755464,34.74,74266.41,22.9,0.37663,0.00017,24.23213]
[1776352755622,34.74,74266.41,22.9,0.37663,0.00017,24.23213]
[1776352756977,34.74,74268.85,22.9,0.37705,0.00017,24.24119]
[1776352757576,34.74,74272.67,22.9,0.3777,0.00017,24.25539]
[1776352757710,34.74,74272.67,22.9,0.3777,0.00017,24.25539]
[1776352758524,34.74,74274.4,22.9,0.37799,0.00017,24.26174]
[1776352758533,34.74,74274.4,22.9,0.37799,0.00017,24.26174]
[1776352758564,34.74,74274.4,22.9,0.37799,0.00017,24.26174]
[1776352761079,34.73,74274.38,22.9,0.37797,0.00017,24.26144]
[1776352761082,34.73,74274.38,22.9,0.37797,0.00017,24.26144]
[1776352761447,34.73,74272.54,22.9,0.37765,0.00017,24.25446]
[1776352762025,34.73,74272.54,22.9,0.37765,0.00017,24.25446]
[1776352763160,34.73,74272.35,22.9,0.37761,0.00017,24.25364]
[1776352764298,34.73,74273.4,22.9,0.37779,0.00017,24.25746]
[1776352766139,34.73,74270.12,22.9,0.37722,0.00017,24.24499]
[1776352766154,34.73,74270.12,22.9,0.37722,0.00017,24.24499]
[1776352766224,34.73,74268.38,22.9,0.37691,0.00017,24.23836]
[1776352766864,34.73,74268.38,22.9,0.37691,0.00017,24.23836]
[1776352767395,34.72,74266.59,22.9,0.3766,0.00017,24.23142]
[1776352769046,34.72,74264.73,22.9,0.37627,0.00017,24.22432]
[1776352769063,34.72,74264.73,22.9,0.37627,0.00017,24.22432]
[1776352769167,34.72,74263.03,22.9,0.37598,0.00017,24.2179]
[1776352769991,34.72,74263.03,22.9,0.37598,0.00017,24.2179]
[1776352770382,34.72,74263.03,22.9,0.37598,0.00017,24.2179]
[1776352770823,34.72,74261.49,22.9,0.37571,0.00017,24.21197]
[1776352771639,34.72,74262.22,22.9,0.37582,0.00017,24.21118]
[1776352773191,34.72,74262.34,22.9,0.37583,0.00017,24.21154]
[1776352773197,34.72,74261.58,22.9,0.3757,0.00017,24.20857]
[1776352777916,34.71,74266.18,22.9,0.37647,0.00017,24.22561]
[1776352778155,34.71,74266.18,22.9,0.37647,0.00017,24.22561]
[1776352778232,34.71,74264.45,22.9,0.37617,0.00017,24.21899]
[1776352780053,34.71,74261.51,22.9,0.37566,0.00017,24.20777]
[1776352780281,34.71,74263.34,22.9,0.37597,0.00017,24.2146]
[1776352785289,34.7,74265.6,22.9,0.37634,0.00017,24.22273]
[1776352790318,34.7,74268.39,22.9,0.37679,0.00017,24.23284]
[1776352790540,34.7,74268.39,22.9,0.37679,0.00017,24.23284]
[1776352791323,34.7,74265.9,22.9,0.37636,0.00017,24.22327]
[1776352796077,34.69,74266.9,22.9,0.37651,0.00017,24.22667]
[1776352796774,34.69,74265.32,22.9,0.37623,0.00017,24.22061]
[1776352799497,34.69,74264.71,22.9,0.37612,0.00017,24.21803]
[1776352800386,34.68,74265.71,22.9,0.37628,0.00017,24.22175]
[1776352802139,34.68,74271.24,22.9,0.37723,0.00017,24.2425]
[1776352802611,34.68,74272.46,22.9,0.37744,0.00017,24.247]
[1776352804071,34.68,74272.28,22.9,0.3774,0.00017,24.24625]
[1776352809458,34.68,74271.39,22.9,0.37723,0.00017,24.24246]
[1776352815970,34.67,74270.68,22.9,0.37709,0.00017,24.23951]
[1776352816047,34.67,74270.21,22.9,0.377,0.00017,24.23761]
[1776352816513,34.67,74270.21,22.9,0.377,0.00017,24.23761]
[1776352817047,34.67,74270.21,22.9,0.377,0.00017,24.23761]
[1776352817608,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818156,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818290,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818302,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818349,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818358,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818476,34.67,74268.38,22.9,0.37668,0.00017,24.23062]
[1776352818496,34.67,74264.05,22.9,0.37594,0.00017,24.21417]
[1776352818723,34.67,74264.05,22.9,0.37594,0.00017,24.21417]
[1776352818812,34.67,74264.05,22.9,0.37594,0.00017,24.21417]
[1776352819172,34.67,74264.05,22.9,0.37594,0.00017,24.21417]
[1776352819529,34.67,74286.02,22.9,0.37971,0.00017,24.29629]
[1776352821085,34.67,74286.02,22.9,0.37971,0.00017,24.29629]
[1776352821135,34.67,74286.02,22.9,0.37971,0.00017,24.29629]
[1776352821338,34.67,74293.37,22.9,0.38097,0.00017,24.32328]
[1776352821838,34.67,74293.37,22.9,0.38097,0.00017,24.32328]
[1776352821903,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352822615,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352822661,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352822821,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352822924,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352823229,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352823252,34.67,74300.31,22.9,0.38217,0.00017,24.34862]
[1776352823974,34.67,74303.5,22.9,0.38273,0.00017,24.36023]
[1776352824000,34.67,74303.5,22.9,0.38273,0.00017,24.36023]
[1776352824014,34.67,74303.5,22.9,0.38273,0.00017,24.36023]
[1776352824104,34.67,74303.5,22.9,0.38273,0.00017,24.36023]
[1776352824203,34.67,74314.78,22.9,0.38467,0.00017,24.40073]
[1776352827820,34.67,74319.99,22.9,0.38558,0.00017,24.41928]
[1776352828914,34.67,74322.63,22.9,0.38603,0.00017,24.42862]
[1776352829295,34.67,74322.63,22.9,0.38603,0.00017,24.42862]
[1776352829297,34.67,74322.63,22.9,0.38603,0.00017,24.42862]
[1776352829365,34.67,74322.63,22.9,0.38603,0.00017,24.42862]
[1776352829408,34.67,74322.63,22.9,0.38603,0.00017,24.42862]
[1776352829576,34.67,74327.92,22.9,0.38695,0.00017,24.44722]
[1776352830816,34.67,74333.53,22.9,0.38792,0.00017,24.46678]
[1776352831260,34.67,74333.53,22.9,0.38792,0.00017,24.46678]
[1776352831493,34.67,74333.53,22.9,0.38792,0.00017,24.46678]
[1776352832044,34.67,74336.3,22.9,0.38838,0.00017,24.47293]
[1776352832180,34.67,74336.3,22.9,0.38838,0.00017,24.47293]
[1776352832316,34.67,74336.3,22.9,0.38838,0.00017,24.47293]
[1776352832419,34.67,74343.67,22.9,0.38966,0.00017,24.49831]
[1776352834383,34.67,74351.91,22.9,0.39108,0.00017,24.52638]
[1776352835647,34.67,74356.4,22.9,0.39186,0.00017,24.54152]
[1776352836800,34.67,74355.25,22.9,0.39166,0.00017,24.53759]
[1776352836830,34.67,74355.25,22.9,0.39166,0.00017,24.53759]
[1776352837675,34.67,74356.92,22.9,0.39194,0.00017,24.54317]
[1776352837696,34.67,74356.92,22.9,0.39194,0.00017,24.54317]
[1776352841647,34.66,74355.39,22.9,0.39167,0.00017,24.53779]
[1776352841700,34.66,74355.39,22.9,0.39167,0.00017,24.53779]
[1776352841985,34.66,74344.71,22.9,0.38981,0.00017,24.50141]
[1776352843026,34.66,74344.71,22.9,0.38981,0.00017,24.50141]
[1776352843042,34.66,74344.71,22.9,0.38981,0.00017,24.50141]
[1776352844330,34.66,74332.88,22.9,0.38776,0.00017,24.4605]
[1776352845346,34.66,74332.88,22.9,0.38776,0.00017,24.4605]
[1776352847565,34.66,74332.73,22.9,0.38773,0.00017,24.45994]
[1776352847713,34.66,74332.73,22.9,0.38773,0.00017,24.45994]
[1776352849641,34.66,74330.1,22.9,0.38728,0.00017,24.45075]
[1776352854441,34.66,74325.23,22.9,0.38643,0.00017,24.43368]
[1776352856635,34.66,74326.33,22.9,0.38662,0.00017,24.43754]
[1776352857165,34.66,74326.33,22.9,0.38662,0.00017,24.43754]
[1776352857245,34.66,74333.79,22.9,0.38791,0.00017,24.4636]
[1776352857684,34.66,74333.79,22.9,0.38791,0.00017,24.4636]
[1776352858043,34.66,74333.79,22.9,0.38791,0.00017,24.4636]
[1776352858071,34.66,74342.66,22.9,0.38945,0.00017,24.49424]
[1776352861202,34.66,74345.93,22.9,0.39001,0.00017,24.50537]
[1776352862739,34.66,74344.89,22.9,0.38983,0.00017,24.50173]
[1776352867877,34.65,74343.49,22.9,0.38957,0.00017,24.49672]
[1776352871184,34.65,74344.87,22.9,0.38981,0.00017,24.50138]
[1776352871421,34.65,74344.87,22.9,0.38981,0.00017,24.50138]
[1776352872045,34.65,74344.08,22.9,0.38967,0.00017,24.49863]
[1776352872107,34.65,74350.51,22.9,0.39078,0.00017,24.52056]
[1776352874927,34.65,74357.37,22.9,0.39196,0.00017,24.54363]
[1776352879961,34.64,74353.07,22.9,0.3912,0.00017,24.52882]
[1776352882983,34.64,74346.47,22.9,0.39005,0.00017,24.50618]
[1776352885580,34.64,74346.32,22.9,0.39002,0.00017,24.5056]
[1776352886774,34.64,74343.66,22.9,0.38955,0.00017,24.49644]
[1776352888384,34.64,74343.66,22.9,0.38955,0.00017,24.49641]
[1776352888402,34.64,74343.66,22.9,0.38955,0.00017,24.49641]
[1776352888436,34.64,74343.66,22.9,0.38955,0.00017,24.49641]
[1776352889150,34.64,74341.35,22.9,0.38915,0.00017,24.48843]
[1776352889252,34.64,74333.31,22.9,0.38775,0.00017,24.46055]
[1776352890002,34.64,74333.31,22.9,0.38775,0.00017,24.46055]
[1776352890119,34.64,74333.31,22.9,0.38775,0.00017,24.46055]
[1776352892055,34.64,74346.47,22.9,0.39002,0.00017,24.5025]
[1776352892701,34.64,74346.47,22.9,0.39002,0.00017,24.5025]
[1776352894526,34.64,74346.87,22.9,0.39008,0.00017,24.50383]
[1776352896179,34.64,74346.81,22.9,0.39007,0.00017,24.50354]
[1776352898298,34.64,74343.62,22.9,0.38951,0.00017,24.49253]
[1776352898319,34.64,74343.62,22.9,0.38951,0.00017,24.49253]
[1776352898329,34.64,74343.62,22.9,0.38951,0.00017,24.49253]
[1776352904067,34.63,74338.06,22.9,0.38854,0.00017,24.47319]
[1776352904313,34.63,74338.06,22.9,0.38854,0.00017,24.47319]
[1776352904337,34.63,74338.06,22.9,0.38854,0.00017,24.47319]
[1776352904480,34.63,74338.06,22.9,0.38854,0.00017,24.47319]
[1776352904785,34.63,74338.86,22.9,0.38868,0.00017,24.47594]
[1776352905044,34.63,74338.86,22.9,0.38868,0.00017,24.47594]
[1776352905357,34.63,74338.86,22.9,0.38868,0.00017,24.47594]
[1776352905423,34.63,74354.46,22.9,0.39138,0.00017,24.52932]
[1776352910226,34.63,74358.47,22.9,0.39207,0.00017,24.54264]
[1776352910255,34.63,74358.47,22.9,0.39207,0.00017,24.54264]
[1776352910274,34.63,74358.47,22.9,0.39207,0.00017,24.54264]
[1776352910467,34.63,74358.47,22.9,0.39207,0.00017,24.54264]
[1776352910478,34.63,74358.47,22.9,0.39207,0.00017,24.54264]
[1776352910511,34.63,74359.36,22.9,0.39221,0.00017,24.54555]
[1776352912223,34.63,74364.51,22.9,0.39311,0.00017,24.56282]
[1776352912890,34.63,74367.17,22.9,0.39357,0.00017,24.57166]
[1776352913567,34.63,74367.17,22.9,0.39357,0.00017,24.57166]
[1776352913588,34.63,74367.17,22.9,0.39357,0.00017,24.57166]
[1776352913646,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913658,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913786,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913862,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913895,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913911,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352913975,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914041,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914058,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914384,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914488,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914572,34.62,74364.79,22.9,0.39315,0.00017,24.56363]
[1776352914543,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352914755,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352914864,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352914949,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352915129,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352915518,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352915612,34.62,74384.9,22.9,0.39665,0.00017,24.62989]
[1776352915619,34.63,74392.74,22.9,0.39803,0.00017,24.65533]
[1776352916221,34.63,74392.74,22.9,0.39803,0.00017,24.65533]
[1776352916289,34.63,74392.74,22.9,0.39803,0.00017,24.65533]
[1776352917508,34.63,74395.44,22.9,0.3985,0.00017,24.66403]
[1776352918919,34.63,74394.54,22.9,0.39834,0.00017,24.6612]
[1776352921452,34.63,74388.83,22.9,0.39736,0.00017,24.64294]
[1776352922228,34.63,74388.94,22.9,0.39738,0.00017,24.64341]
[1776352922605,34.63,74388.94,22.9,0.39738,0.00017,24.64341]
[1776352923212,34.63,74394.43,22.9,0.39834,0.00017,24.66106]
[1776352926584,34.63,74401.89,22.9,0.39965,0.00017,24.68494]
[1776352927619,34.64,74399.82,22.9,0.39929,0.00017,24.6784]
[1776352928140,34.64,74399.45,22.9,0.39923,0.00017,24.67726]
[1776352928143,34.64,74399.45,22.9,0.39923,0.00017,24.67726]
[1776352928205,34.64,74399.45,22.9,0.39923,0.00017,24.67726]
[1776352928491,34.64,74399.45,22.9,0.39923,0.00017,24.67726]
[1776352928529,34.64,74390.02,22.9,0.39758,0.00017,24.64706]
[1776352929131,34.64,74390.02,22.9,0.39758,0.00017,24.64706]
[1776352929528,34.64,74390.02,22.9,0.39758,0.00017,24.64706]
[1776352929594,34.64,74390.02,22.9,0.39758,0.00017,24.64706]
[1776352929632,34.63,74380.55,22.9,0.39593,0.00017,24.6163]
[1776352929981,34.63,74380.55,22.9,0.39593,0.00017,24.6163]
[1776352930045,34.63,74380.55,22.9,0.39593,0.00017,24.6163]
[1776352930331,34.63,74373.02,22.9,0.39462,0.00017,24.59157]
[1776352931325,34.63,74373.02,22.9,0.39462,0.00017,24.59157]
[1776352931338,34.63,74369.63,22.9,0.39402,0.00017,24.58026]
[1776352932359,34.63,74369.63,22.9,0.39402,0.00017,24.58026]
[1776352932460,34.63,74360.66,22.9,0.39246,0.00017,24.55023]
[1776352932840,34.63,74360.66,22.9,0.39246,0.00017,24.55023]
[1776352932897,34.63,74360.66,22.9,0.39246,0.00017,24.55023]
[1776352933020,34.63,74360.66,22.9,0.39246,0.00017,24.55023]
[1776352933354,34.63,74360.95,22.9,0.3925,0.00017,24.55113]
[1776352933763,34.63,74360.95,22.9,0.3925,0.00017,24.55113]
[1776352934406,34.63,74357.64,22.9,0.39193,0.00017,24.53993]
[1776352934806,34.63,74357.64,22.9,0.39193,0.00017,24.53993]
[1776352935247,34.63,74357.64,22.9,0.39193,0.00017,24.53993]
[1776352935963,34.63,74354.99,22.9,0.39146,0.00017,24.53091]
[1776352936585,34.63,74354.99,22.9,0.39146,0.00017,24.53091]
[1776352937824,34.63,74351.31,22.9,0.39082,0.00017,24.51831]
[1776352938393,34.63,74351.31,22.9,0.39082,0.00017,24.51831]
[1776352938770,34.63,74352.26,22.9,0.39098,0.00017,24.52148]
[1776352941335,34.62,74349.63,22.9,0.39052,0.00017,24.51243]
[1776352941411,34.62,74349.63,22.9,0.39052,0.00017,24.51243]
[1776352942681,34.62,74351.73,22.9,0.39088,0.00017,24.51949]
[1776352945679,34.62,74347.64,22.9,0.39016,0.00017,24.50539]
[1776352946502,34.62,74347.64,22.9,0.39016,0.00017,24.50539]
[1776352952487,34.62,74339.58,22.9,0.38873,0.00017,24.47398]
[1776352952668,34.62,74339.58,22.9,0.38873,0.00017,24.47398]
[1776352953729,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352953734,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352953759,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352953776,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352954053,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352954466,34.62,74338.87,22.9,0.38861,0.00017,24.4715]
[1776352954573,34.61,74330.68,22.9,0.38718,0.00017,24.44294]
[1776352955690,34.61,74328.99,22.9,0.38689,0.00017,24.43701]
[1776352956196,34.61,74328.99,22.9,0.38689,0.00017,24.43701]
[1776352956473,34.61,74328.99,22.9,0.38689,0.00017,24.43701]
[1776352956518,34.61,74339.3,22.9,0.38868,0.00017,24.47292]
[1776352960242,34.61,74340.66,22.9,0.38891,0.00017,24.47752]
[1776352960372,34.61,74340.66,22.9,0.38891,0.00017,24.47752]
[1776352960489,34.61,74340.66,22.9,0.38891,0.00017,24.47752]
[1776352960658,34.61,74340.66,22.9,0.38891,0.00017,24.47752]
[1776352960549,34.61,74356.74,22.9,0.3917,0.00017,24.53248]
[1776352960888,34.61,74356.74,22.9,0.3917,0.00017,24.53248]
[1776352961075,34.61,74356.74,22.9,0.3917,0.00017,24.53248]
[1776352961089,34.61,74356.74,22.9,0.3917,0.00017,24.53248]
[1776352961184,34.61,74356.74,22.9,0.3917,0.00017,24.53248]
[1776352961556,34.61,74363.99,22.9,0.39296,0.00017,24.55684]
[1776352962563,34.61,74367.68,22.9,0.39359,0.00017,24.56903]
[1776352962676,34.61,74367.68,22.9,0.39359,0.00017,24.56903]
[1776352962747,34.61,74367.68,22.9,0.39359,0.00017,24.56903]
[1776352963570,34.61,74369.02,22.9,0.39382,0.00017,24.57346]
[1776352966189,34.61,74368.55,22.9,0.39374,0.00017,24.57185]
[1776352966267,34.61,74368.55,22.9,0.39374,0.00017,24.57185]
[1776352966591,34.61,74356.59,22.9,0.39166,0.00017,24.53172]
[1776352966770,34.61,74356.59,22.9,0.39166,0.00017,24.53172]
[1776352966808,34.61,74356.59,22.9,0.39166,0.00017,24.53172]
[1776352967087,34.61,74356.59,22.9,0.39166,0.00017,24.53172]
[1776352967090,34.61,74356.59,22.9,0.39166,0.00017,24.53172]
[1776352967597,34.61,74351.92,22.9,0.39084,0.00017,24.51579]
[1776352967710,34.61,74351.92,22.9,0.39084,0.00017,24.51579]
[1776352968213,34.61,74351.92,22.9,0.39084,0.00017,24.51579]
[1776352968841,34.61,74347.81,22.9,0.39013,0.00017,24.50171]
[1776352974647,34.6,74346.58,22.9,0.3899,0.00017,24.49725]
[1776352975824,34.6,74346.03,22.9,0.3898,0.00017,24.49532]
[1776352976499,34.6,74346.03,22.9,0.3898,0.00017,24.49532]
[1776352979598,34.6,74344.11,22.9,0.38946,0.00017,24.48861]
[1776352981763,34.6,74336.63,22.9,0.38816,0.00017,24.46267]
[1776352982065,34.6,74336.63,22.9,0.38816,0.00017,24.46267]
[1776352983061,34.6,74334.29,22.9,0.38775,0.00017,24.4545]
[1776352983710,34.6,74322.14,22.9,0.38564,0.00017,24.41178]
[1776352985174,34.6,74322.14,22.9,0.38564,0.00017,24.41178]
[1776352985631,34.6,74322.14,22.9,0.38564,0.00017,24.41178]
[1776352988701,34.6,74316.23,22.9,0.38462,0.00017,24.39081]
[1776352991193,34.6,74318.57,22.9,0.38503,0.00017,24.3992]
[1776352991302,34.6,74318.57,22.9,0.38503,0.00017,24.3992]
[1776352991766,34.6,74325.84,22.9,0.38629,0.00017,24.42497]
[1776352997335,34.6,74330.11,22.9,0.38703,0.00017,24.43994]
[1776352997606,34.6,74330.11,22.9,0.38703,0.00017,24.43994]
[1776352998764,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352998825,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352998993,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999190,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999360,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999394,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999429,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999480,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999607,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999642,34.6,74333.26,22.9,0.38757,0.00017,24.45094]
[1776352999853,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776352999975,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776353000051,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776353000260,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776353000309,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776353000631,34.6,74337.85,22.9,0.38837,0.00017,24.4669]
[1776353000668,34.6,74373.1,22.9,0.3945,0.00017,24.58634]
[1776353001274,34.6,74373.1,22.9,0.3945,0.00017,24.58634]
[1776353001347,34.6,74381.21,22.9,0.39591,0.00017,24.61301]
[1776353002061,34.6,74381.21,22.9,0.39591,0.00017,24.61301]
[1776353002516,34.6,74381.21,22.9,0.39591,0.00017,24.61301]
[1776353003445,34.6,74382.24,22.9,0.39609,0.00017,24.61637]
[1776353003901,34.6,74382.36,22.9,0.39611,0.00017,24.61674]
[1776353003999,34.6,74382.36,22.9,0.39611,0.00017,24.61674]
[1776353004090,34.6,74383.02,22.9,0.39622,0.00017,24.61888]
[1776353008096,34.59,74381.92,22.9,0.39601,0.00017,24.615]
[1776353009624,34.59,74381.15,22.9,0.39587,0.00017,24.61238]
[1776353009723,34.59,74380.85,22.9,0.39581,0.00017,24.61121]
[1776353011061,34.59,74379.63,22.9,0.3956,0.00017,24.60721]
[1776353011911,34.59,74377.87,22.9,0.39527,0.00017,24.59798]
[1776353013053,34.59,74379.53,22.9,0.39556,0.00017,24.60341]
[1776353013430,34.59,74379.53,22.9,0.39556,0.00017,24.60341]
[1776353013537,34.59,74379.53,22.9,0.39556,0.00017,24.60341]
[1776353013638,34.58,74376.41,22.9,0.39501,0.00017,24.59304]
[1776353014418,34.58,74376.41,22.9,0.39501,0.00017,24.59304]
[1776353014491,34.58,74376.41,22.9,0.39501,0.00017,24.59304]
[1776353015044,34.58,74374.39,22.9,0.39466,0.00017,24.58637]
[1776353015049,34.58,74374.39,22.9,0.39466,0.00017,24.58637]
[1776353015669,34.58,74374.39,22.9,0.39466,0.00017,24.58637]
[1776353015945,34.58,74361.86,22.9,0.39247,0.00017,24.54442]
[1776353016952,34.58,74351.36,22.9,0.39064,0.00017,24.50878]
[1776353018053,34.58,74351.36,22.9,0.39064,0.00017,24.50878]
[1776353020218,34.58,74346.55,22.9,0.38979,0.00017,24.49223]
[1776353020911,34.58,74345.77,22.9,0.38966,0.00017,24.48951]
[1776353022023,34.58,74343.08,22.9,0.38919,0.00017,24.4802]
[1776353023021,34.58,74339.66,22.9,0.38859,0.00017,24.46834]
[1776353025950,34.58,74337.4,22.9,0.38819,0.00017,24.46042]
[1776353027566,34.57,74337.46,22.9,0.3882,0.00017,24.46061]
[1776353027611,34.57,74337.46,22.9,0.3882,0.00017,24.46061]
[1776353030104,34.57,74334.15,22.9,0.38763,0.00017,24.44901]
[1776353035093,34.57,74326.75,22.9,0.38634,0.00017,24.42301]
[1776353040343,34.57,74333.07,22.9,0.38743,0.00017,24.44517]
[1776353040414,34.57,74333.07,22.9,0.38743,0.00017,24.44517]
[1776353040437,34.57,74333.07,22.9,0.38743,0.00017,24.44517]
[1776353040752,34.57,74333.07,22.9,0.38743,0.00017,24.44517]
[1776353042131,34.57,74341.09,22.9,0.38882,0.00017,24.47301]
[1776353046141,34.57,74342.71,22.9,0.3891,0.00017,24.47851]
[1776353047043,34.57,74342.77,22.9,0.38911,0.00017,24.47869]
[1776353047192,34.57,74342.77,22.9,0.38911,0.00017,24.47869]
[1776353047287,34.57,74342.77,22.9,0.38911,0.00017,24.47869]
[1776353052336,34.57,74345.81,22.9,0.38963,0.00017,24.48898]
[1776353052355,34.57,74345.81,22.9,0.38963,0.00017,24.48898]
[1776353052524,34.57,74345.81,22.9,0.38963,0.00017,24.48898]
[1776353057592,34.56,74336.48,22.9,0.388,0.00017,24.45657]
[1776353060462,34.56,74336.48,22.9,0.388,0.00017,24.45651]
[1776353060670,34.56,74336.48,22.9,0.388,0.00017,24.45651]
[1776353060708,34.56,74336.48,22.9,0.388,0.00017,24.45651]
[1776353060904,34.56,74335.8,22.9,0.38788,0.00017,24.45411]
[1776353061073,34.56,74335.8,22.9,0.38788,0.00017,24.45411]
[1776353063284,34.56,74345.5,22.9,0.38956,0.00017,24.48766]
[1776353065613,34.56,74345.59,22.9,0.38957,0.00017,24.48793]
[1776353065693,34.56,74345.59,22.9,0.38957,0.00017,24.48793]
[1776353065733,34.56,74345.59,22.9,0.38957,0.00017,24.48793]
[1776353066047,34.56,74345.76,22.9,0.3896,0.00017,24.48845]
[1776353071340,34.56,74349.58,22.9,0.39024,0.00017,24.49794]
[1776353076327,34.56,74350.2,22.9,0.39034,0.00017,24.49992]
[1776353076638,34.55,74357.64,22.9,0.39163,0.00017,24.52521]
[1776353078089,34.55,74360.68,22.9,0.39216,0.00017,24.53546]
[1776353078095,34.55,74360.68,22.9,0.39216,0.00017,24.53546]
[1776353078098,34.55,74360.68,22.9,0.39216,0.00017,24.53546]
[1776353080125,34.55,74365.63,22.9,0.39302,0.00017,24.55207]
[1776353081127,34.55,74365.79,22.9,0.39304,0.00017,24.55257]
[1776353085892,34.55,74368.2,22.9,0.39345,0.00017,24.56046]
[1776353091513,34.55,74368.94,22.9,0.39357,0.00017,24.56271]
[1776353094607,34.54,74369.06,22.9,0.39358,0.00017,24.56303]
[1776353094677,34.54,74369.06,22.9,0.39358,0.00017,24.56303]
[1776353094694,34.54,74369.06,22.9,0.39358,0.00017,24.56303]
[1776353094985,34.54,74368.85,22.9,0.39355,0.00017,24.56229]
[1776353095062,34.54,74368.85,22.9,0.39355,0.00017,24.56229]
[1776353095120,34.54,74368.85,22.9,0.39355,0.00017,24.56229]
[1776353095210,34.54,74368.85,22.9,0.39355,0.00017,24.56229]
[1776353095735,34.54,74395.46,22.9,0.39819,0.00017,24.64944]
[1776353097192,34.54,74400.25,22.9,0.39903,0.00017,24.66478]
[1776353097228,34.54,74400.25,22.9,0.39903,0.00017,24.66478]
[1776353097555,34.54,74400.78,22.9,0.39912,0.00017,24.66644]
[1776353101876,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353101922,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353102185,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353102452,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353102794,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353102800,34.54,74400.73,22.9,0.3991,0.00017,24.66613]
[1776353102592,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353102853,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353102864,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353102930,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353102942,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353103099,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353103311,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353103326,34.54,74417.12,22.9,0.40197,0.00018,24.71774]
[1776353103597,34.54,74424.82,22.9,0.40332,0.00018,24.7416]
[1776353104607,34.54,74424.82,22.9,0.40332,0.00018,24.7416]
[1776353105640,34.54,74427.61,22.9,0.40381,0.00018,24.75017]
[1776353105786,34.54,74427.61,22.9,0.40381,0.00018,24.75017]
[1776353106417,34.54,74426.81,22.9,0.40367,0.00018,24.74772]
[1776353106471,34.54,74426.81,22.9,0.40367,0.00018,24.74772]
[1776353106479,34.54,74426.81,22.9,0.40367,0.00018,24.74772]
[1776353106951,34.54,74422.73,22.9,0.40296,0.00018,24.73518]
[1776353107785,34.54,74422.73,22.9,0.40296,0.00018,24.73518]
[1776353107642,34.54,74411.32,22.9,0.40096,0.00018,24.69967]
[1776353108708,34.54,74411.32,22.9,0.40096,0.00018,24.69967]
[1776353110418,34.54,74401.42,22.9,0.39923,0.00017,24.66838]
[1776353110758,34.54,74401.42,22.9,0.39923,0.00017,24.66838]
[1776353110987,34.54,74402.06,22.9,0.39934,0.00017,24.67048]
[1776353112891,34.54,74398.39,22.9,0.3987,0.00017,24.65881]
[1776353116023,34.55,74401.87,22.9,0.39932,0.00017,24.67004]
[1776353121743,34.55,74403.95,22.9,0.3997,0.00017,24.67688]
[1776353126842,34.55,74404.68,22.9,0.39983,0.00017,24.67932]
[1776353127367,34.55,74404.61,22.9,0.39982,0.00017,24.67913]
[1776353127785,34.55,74402.78,22.9,0.3995,0.00017,24.67335]
[1776353129704,34.55,74401.36,22.9,0.39926,0.00017,24.66885]
[1776353129722,34.55,74401.36,22.9,0.39926,0.00017,24.66885]
[1776353129727,34.55,74401.36,22.9,0.39926,0.00017,24.66885]
[1776353129802,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130108,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130154,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130402,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130457,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130514,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130702,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130722,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130744,34.55,74392.95,22.9,0.39779,0.00017,24.64191]
[1776353130808,34.55,74372.35,22.9,0.39418,0.00017,24.57442]
[1776353130916,34.55,74372.35,22.9,0.39418,0.00017,24.57442]
[1776353131086,34.55,74372.35,22.9,0.39418,0.00017,24.57442]
[1776353131254,34.55,74372.35,22.9,0.39418,0.00017,24.57442]
[1776353131541,34.55,74372.35,22.9,0.39418,0.00017,24.57442]
[1776353131815,34.55,74367.47,22.9,0.39331,0.00017,24.55466]
[1776353132573,34.55,74367.47,22.9,0.39331,0.00017,24.55466]
[1776353132671,34.55,74367.47,22.9,0.39331,0.00017,24.55466]
[1776353133703,34.55,74364.56,22.9,0.3928,0.00017,24.54484]
[1776353134245,34.55,74364.31,22.9,0.39275,0.00017,24.54393]
[1776353134539,34.55,74364.31,22.9,0.39275,0.00017,24.54393]
[1776353136382,34.55,74358.42,22.9,0.39172,0.00017,24.52394]
[1776353136917,34.55,74356.54,22.9,0.39139,0.00017,24.51751]
[1776353138647,34.54,74355.72,22.9,0.39125,0.00017,24.51468]
[1776353140388,34.54,74354.82,22.9,0.39108,0.00017,24.51151]
[1776353140743,34.54,74354.82,22.9,0.39108,0.00017,24.51151]
[1776353145309,34.54,74360.66,22.9,0.39209,0.00017,24.5311]
[1776353145512,34.54,74360.66,22.9,0.39209,0.00017,24.5311]
[1776353145515,34.54,74360.66,22.9,0.39209,0.00017,24.5311]
[1776353145777,34.54,74360.99,22.9,0.39214,0.00017,24.53215]
[1776353146453,34.54,74360.99,22.9,0.39214,0.00017,24.53215]
[1776353146775,34.54,74370.05,22.9,0.39372,0.00017,24.56244]
[1776353147453,34.54,74370.05,22.9,0.39372,0.00017,24.56244]
[1776353147563,34.54,74370.05,22.9,0.39372,0.00017,24.56244]
[1776353148558,34.54,74370.77,22.9,0.39384,0.00017,24.56484]
[1776353148638,34.54,74370.77,22.9,0.39384,0.00017,24.56484]
[1776353148836,34.54,74370.77,22.9,0.39384,0.00017,24.56484]
[1776353148734,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353148897,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353148908,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353148955,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149121,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149284,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149297,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149360,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149409,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149445,34.54,74371.63,22.9,0.39399,0.00017,24.56764]
[1776353149617,34.53,74358.12,22.9,0.39163,0.00017,24.5222]
[1776353149962,34.53,74358.12,22.9,0.39163,0.00017,24.5222]
[1776353150612,34.53,74363.99,22.9,0.39265,0.00017,24.54196]
[1776353153456,34.53,74357.61,22.9,0.39153,0.00017,24.5203]
[1776353157997,34.53,74364.67,22.9,0.39275,0.00017,24.54398]
[1776353158939,34.53,74364.67,22.9,0.39275,0.00017,24.54398]
[1776353161649,34.53,74365.27,22.9,0.39285,0.00017,24.54592]
[1776353161689,34.53,74360.95,22.9,0.3921,0.00017,24.53133]
[1776353162039,34.53,74360.95,22.9,0.3921,0.00017,24.53133]
[1776353162804,34.53,74360.95,22.9,0.3921,0.00017,24.53133]
[1776353162824,34.53,74361.42,22.9,0.39217,0.00017,24.53284]
[1776353164592,34.53,74366.0,22.9,0.39297,0.00017,24.54825]
[1776353164865,34.53,74366.0,22.9,0.39297,0.00017,24.54825]
[1776353166520,34.52,74368.73,22.9,0.39344,0.00017,24.55722]
[1776353166541,34.52,74368.73,22.9,0.39344,0.00017,24.55722]
[1776353167382,34.52,74370.16,22.9,0.39369,0.00017,24.56199]
[1776353167419,34.52,74370.16,22.9,0.39369,0.00017,24.56199]
[1776353172658,34.52,74368.33,22.9,0.39335,0.00017,24.55557]
[1776353173721,34.52,74369.36,22.9,0.39353,0.00017,24.55895]
[1776353179146,34.51,74369.77,22.9,0.39357,0.00017,24.55989]
[1776353182464,34.51,74368.94,22.9,0.39342,0.00017,24.557]
[1776353182489,34.51,74368.94,22.9,0.39342,0.00017,24.557]
[1776353182627,34.51,74369.01,22.9,0.39343,0.00017,24.55717]
[1776353183046,34.51,74369.01,22.9,0.39343,0.00017,24.55717]
[1776353183623,34.51,74369.01,22.9,0.39343,0.00017,24.55717]
[1776353184183,34.5,74357.58,22.9,0.39143,0.00017,24.51851]
[1776353185020,34.5,74357.58,22.9,0.39143,0.00017,24.51851]
[1776353190319,34.5,74354.48,22.9,0.39087,0.00017,24.5077]
[1776353190332,34.5,74354.48,22.9,0.39087,0.00017,24.5077]
[1776353192239,34.5,74347.62,22.9,0.38965,0.00017,24.4806]
[1776353197273,34.49,74349.2,22.9,0.38992,0.00017,24.48585]
[1776353202309,34.49,74348.09,22.9,0.38972,0.00017,24.48184]
[1776353203224,34.49,74348.09,22.9,0.38972,0.00017,24.48184]
[1776353205330,34.49,74358.51,22.9,0.39153,0.00017,24.51736]
[1776353206035,34.49,74358.51,22.9,0.39153,0.00017,24.51736]
[1776353206291,34.49,74358.51,22.9,0.39153,0.00017,24.51736]
[1776353206599,34.49,74359.1,22.9,0.39163,0.00017,24.51931]
[1776353207559,34.49,74359.1,22.9,0.39163,0.00017,24.51931]
[1776353207608,34.49,74359.1,22.9,0.39163,0.00017,24.51931]
[1776353207827,34.49,74359.1,22.9,0.39163,0.00017,24.51931]
[1776353209073,34.49,74368.57,22.9,0.39327,0.00017,24.55117]
[1776353209168,34.49,74368.57,22.9,0.39327,0.00017,24.55117]
[1776353209266,34.49,74368.57,22.9,0.39327,0.00017,24.55117]
[1776353210285,34.49,74369.78,22.9,0.39348,0.00017,24.55517]
[1776353211151,34.48,74370.29,22.9,0.39357,0.00017,24.55682]
[1776353213225,34.48,74368.32,22.9,0.39322,0.00017,24.55011]
[1776353218421,34.48,74373.06,22.9,0.39403,0.00017,24.5656]
[1776353222370,34.47,74376.26,22.9,0.39457,0.00017,24.57604]
[1776353224992,34.47,74378.23,22.9,0.39491,0.00017,24.58236]
[1776353225050,34.47,74378.23,22.9,0.39491,0.00017,24.58236]
[1776353225572,34.47,74378.23,22.9,0.39491,0.00017,24.58236]
[1776353225649,34.47,74368.88,22.9,0.39327,0.00017,24.55116]
[1776353226464,34.47,74368.88,22.9,0.39327,0.00017,24.55116]
[1776353230478,34.46,74370.87,22.9,0.3936,0.00017,24.55762]
[1776353231053,34.46,74373.41,22.9,0.39405,0.00017,24.56604]
[1776353236382,34.46,74377.09,22.9,0.39467,0.00017,24.57797]
[1776353237195,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237221,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237256,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237343,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237346,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237473,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353237698,34.46,74378.33,22.9,0.39488,0.00018,24.58201]
[1776353239422,34.46,74389.23,22.9,0.39679,0.00018,24.61774]
[1776353241796,34.46,74387.32,22.9,0.39645,0.00018,24.61148]
[1776353247379,34.45,74382.69,22.9,0.39563,0.00018,24.59609]
[1776353248119,34.45,74383.09,22.9,0.3957,0.00018,24.59736]
[1776353249437,34.45,74385.44,22.9,0.3961,0.00018,24.605]
[1776353254673,34.45,74383.65,22.9,0.39577,0.00018,24.59564]
[1776353257669,34.45,74384.1,22.9,0.39585,0.00018,24.59711]
[1776353259727,34.45,74385.15,22.9,0.39603,0.00018,24.60055]
[1776353260432,34.45,74385.5,22.9,0.39609,0.00018,24.60169]
[1776353263622,34.45,74382.15,22.9,0.3955,0.00018,24.59057]
[1776353266966,34.44,74380.09,22.9,0.39513,0.00018,24.58363]
[1776353267219,34.44,74379.26,22.9,0.39498,0.00018,24.58085]
[1776353269573,34.44,74377.58,22.9,0.39468,0.00018,24.57517]
[1776353269616,34.44,74377.58,22.9,0.39468,0.00018,24.57517]
[1776353271792,34.44,74369.75,22.9,0.3933,0.00017,24.54885]
[1776353273690,34.44,74368.18,22.9,0.39302,0.00017,24.54351]
[1776353278841,34.43,74368.86,22.9,0.39312,0.00017,24.54548]
[1776353281045,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281050,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281151,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281184,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281225,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281326,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281947,34.43,74373.53,22.9,0.39393,0.00018,24.56101]
[1776353281981,34.43,74364.78,22.9,0.3924,0.00017,24.53149]
[1776353282727,34.43,74364.78,22.9,0.3924,0.00017,24.53149]
[1776353284045,34.43,74367.08,22.9,0.3928,0.00017,24.53921]
[1776353285927,34.43,74366.45,22.9,0.39268,0.00017,24.53704]
[1776353286900,34.42,74362.5,22.9,0.39198,0.00017,24.52353]
[1776353291936,34.42,74359.94,22.9,0.39152,0.00017,24.51458]
[1776353295851,34.42,74360.0,22.9,0.39152,0.00017,24.51464]
[1776353297812,34.41,74356.79,22.9,0.39096,0.00017,24.5036]
[1776353299753,34.41,74352.51,22.9,0.3902,0.00017,24.48884]
[1776353300289,34.41,74348.91,22.9,0.38957,0.00017,24.4764]
[1776353300510,34.41,74348.91,22.9,0.38957,0.00017,24.4764]
[1776353300572,34.41,74348.91,22.9,0.38957,0.00017,24.4764]
[1776353301369,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301532,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301553,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301599,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301622,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301679,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301706,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301725,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301776,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301915,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353301970,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353302046,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353302049,34.41,74343.43,22.9,0.38861,0.00017,24.45737]
[1776353302513,34.41,74338.63,22.9,0.38778,0.00017,24.44061]
[1776353302976,34.41,74338.63,22.9,0.38778,0.00017,24.44061]
[1776353302999,34.41,74338.63,22.9,0.38778,0.00017,24.44061]
[1776353303049,34.41,74338.63,22.9,0.38778,0.00017,24.44061]
[1776353303113,34.41,74337.73,22.9,0.38762,0.00017,24.43743]
[1776353303575,34.41,74337.73,22.9,0.38762,0.00017,24.43743]
[1776353304002,34.41,74337.73,22.9,0.38762,0.00017,24.43743]
[1776353304059,34.41,74333.02,22.9,0.3868,0.00017,24.42085]
[1776353304875,34.41,74333.02,22.9,0.3868,0.00017,24.42085]
[1776353305017,34.41,74333.02,22.9,0.3868,0.00017,24.42085]
[1776353305125,34.41,74331.31,22.9,0.3865,0.00017,24.41481]
[1776353311285,34.41,74330.87,22.9,0.38642,0.00017,24.41327]
[1776353312868,34.41,74331.1,22.9,0.38645,0.00017,24.41065]
[1776353312912,34.41,74331.1,22.9,0.38645,0.00017,24.41065]
[1776353312964,34.41,74331.1,22.9,0.38645,0.00017,24.41065]
[1776353313004,34.41,74331.1,22.9,0.38645,0.00017,24.41065]
[1776353313078,34.41,74330.84,22.9,0.3864,0.00017,24.40973]
[1776353313194,34.41,74330.84,22.9,0.3864,0.00017,24.40973]
[1776353315926,34.41,74319.57,22.9,0.38444,0.00017,24.36958]
[1776353316464,34.41,74317.28,22.9,0.38404,0.00017,24.36141]
[1776353316571,34.41,74317.28,22.9,0.38404,0.00017,24.36141]
[1776353316589,34.41,74317.28,22.9,0.38404,0.00017,24.36141]
[1776353316672,34.41,74315.72,22.9,0.38377,0.00017,24.35579]
[1776353317692,34.41,74303.82,22.9,0.3817,0.00017,24.3125]
[1776353318176,34.41,74303.82,22.9,0.3817,0.00017,24.3125]
[1776353322073,34.41,74301.41,22.9,0.38128,0.00017,24.30364]
[1776353322408,34.41,74301.41,22.9,0.38128,0.00017,24.30364]
[1776353322471,34.41,74301.41,22.9,0.38128,0.00017,24.30364]
[1776353324746,34.41,74297.04,22.9,0.38052,0.00017,24.28754]
[1776353325107,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353325314,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353325329,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353325597,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353325645,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353325668,34.41,74296.91,22.9,0.3805,0.00017,24.28707]
[1776353326173,34.41,74296.33,22.9,0.3804,0.00017,24.2849]
[1776353326191,34.41,74296.33,22.9,0.3804,0.00017,24.2849]
[1776353326683,34.41,74296.33,22.9,0.3804,0.00017,24.2849]
[1776353326803,34.41,74296.33,22.9,0.3804,0.00017,24.2849]
[1776353326863,34.41,74275.45,22.9,0.37678,0.00017,24.20671]
[1776353327567,34.41,74275.45,22.9,0.37678,0.00017,24.20671]
[1776353327691,34.41,74275.45,22.9,0.37678,0.00017,24.20671]
[1776353327710,34.41,74264.48,22.9,0.37488,0.00017,24.16476]
[1776353329208,34.41,74272.41,22.9,0.37624,0.00017,24.19496]
[1776353333240,34.41,74279.25,22.9,0.37741,0.00017,24.22059]
[1776353334432,34.41,74279.25,22.9,0.37741,0.00017,24.22059]
[1776353334588,34.41,74279.25,22.9,0.37741,0.00017,24.22059]
[1776353334625,34.41,74279.25,22.9,0.37741,0.00017,24.22059]
[1776353338588,34.4,74285.18,22.9,0.37842,0.00017,24.24255]
[1776353340405,34.4,74284.27,22.9,0.37825,0.00017,24.23895]
[1776353340603,34.4,74284.27,22.9,0.37825,0.00017,24.23895]
[1776353340683,34.4,74284.27,22.9,0.37825,0.00017,24.23895]
[1776353342304,34.39,74276.18,22.9,0.37684,0.00017,24.20817]
[1776353344087,34.39,74276.18,22.9,0.37684,0.00017,24.20817]
[1776353344318,34.39,74272.42,22.9,0.37618,0.00017,24.19374]
[1776353346044,34.39,74272.42,22.9,0.37618,0.00017,24.19374]
[1776353346095,34.39,74271.14,22.9,0.37596,0.00017,24.18878]
[1776353347770,34.39,74268.26,22.9,0.37545,0.00017,24.1777]
[1776353349353,34.39,74253.48,22.9,0.37289,0.00017,24.12046]
[1776353354387,34.39,74255.34,22.9,0.3732,0.00017,24.12749]
[1776353356677,34.38,74256.63,22.9,0.37342,0.00017,24.13246]
[1776353356756,34.38,74257.41,22.9,0.37355,0.00017,24.13543]
[1776353357408,34.38,74264.28,22.9,0.37474,0.00017,24.16193]
[1776353362444,34.38,74264.2,22.9,0.37471,0.00017,24.16138]
[1776353363257,34.38,74264.2,22.9,0.37471,0.00017,24.16138]
[1776353363959,34.38,74263.56,22.9,0.3746,0.00017,24.15887]
[1776353364471,34.38,74263.56,22.9,0.3746,0.00017,24.15887]
[1776353365225,34.38,74262.36,22.9,0.37439,0.00017,24.15419]
[1776353368407,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353368445,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353368524,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353368819,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353368830,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353369021,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353369064,34.38,74260.67,22.9,0.37409,0.00017,24.1475]
[1776353369504,34.38,74255.28,22.9,0.37316,0.00017,24.12656]
[1776353369759,34.38,74255.28,22.9,0.37316,0.00017,24.12656]
[1776353369787,34.38,74255.28,22.9,0.37316,0.00017,24.12656]
[1776353369821,34.38,74255.28,22.9,0.37316,0.00017,24.12656]
[1776353370151,34.38,74255.28,22.9,0.37316,0.00017,24.12656]
[1776353369885,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353370211,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353370600,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353370850,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353370935,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353371085,34.38,74235.13,22.9,0.36968,0.00017,24.04728]
[1776353371038,34.38,74240.6,22.9,0.3706,0.00017,24.0655]
[1776353372049,34.38,74240.6,22.9,0.3706,0.00017,24.0655]
[1776353372062,34.38,74240.6,22.9,0.3706,0.00017,24.0655]
[1776353371514,34.38,74254.18,22.9,0.37295,0.00017,24.11878]
[1776353372263,34.38,74254.18,22.9,0.37295,0.00017,24.11878]
[1776353373523,34.38,74254.1,22.9,0.37293,0.00017,24.11843]
[1776353373674,34.38,74254.1,22.9,0.37293,0.00017,24.11843]
[1776353373825,34.38,74254.1,22.9,0.37293,0.00017,24.11843]
[1776353374160,34.38,74249.0,22.9,0.37205,0.00017,24.09848]
[1776353374226,34.38,74249.0,22.9,0.37205,0.00017,24.09848]
[1776353374256,34.38,74249.0,22.9,0.37205,0.00017,24.09848]
[1776353374383,34.38,74249.0,22.9,0.37205,0.00017,24.09848]
[1776353374645,34.38,74249.0,22.9,0.37205,0.00017,24.09848]
[1776353375452,34.38,74244.48,22.9,0.37127,0.00017,24.08071]
[1776353375942,34.38,74237.7,22.9,0.3701,0.00017,24.05391]
[1776353376836,34.38,74237.7,22.9,0.3701,0.00017,24.05391]
[1776353378119,34.38,74238.24,22.9,0.37019,0.00017,24.05605]
[1776353378754,34.38,74239.35,22.9,0.37038,0.00017,24.06046]
[1776353378760,34.38,74239.35,22.9,0.37038,0.00017,24.06046]
[1776353378778,34.38,74239.35,22.9,0.37038,0.00017,24.06046]
[1776353379133,34.38,74234.52,22.9,0.36955,0.00017,24.04128]
[1776353379343,34.38,74234.52,22.9,0.36955,0.00017,24.04128]
[1776353379428,34.38,74234.52,22.9,0.36955,0.00017,24.04128]
[1776353379581,34.38,74224.11,22.9,0.36776,0.00017,23.99962]
[1776353383742,34.38,74218.98,22.9,0.36688,0.00017,23.97905]
[1776353383783,34.38,74218.98,22.9,0.36688,0.00017,23.97905]
[1776353385339,34.38,74216.29,22.9,0.36642,0.00017,23.96827]
[1776353386450,34.38,74217.82,22.9,0.36669,0.00017,23.97459]
[1776353386460,34.38,74217.82,22.9,0.36669,0.00017,23.97459]
[1776353386951,34.38,74217.82,22.9,0.36669,0.00017,23.97459]
[1776353387907,34.38,74217.73,22.9,0.36668,0.00017,23.97428]
[1776353388412,34.38,74216.85,22.9,0.36653,0.00017,23.97072]
[1776353388481,34.38,74216.85,22.9,0.36653,0.00017,23.97072]
[1776353388612,34.38,74216.85,22.9,0.36653,0.00017,23.97072]
[1776353388727,34.38,74216.85,22.9,0.36653,0.00017,23.97072]
[1776353388809,34.38,74205.37,22.9,0.36456,0.00017,23.92392]
[1776353390918,34.38,74204.36,22.9,0.36439,0.00017,23.91986]
[1776353396700,34.39,74209.19,22.9,0.36525,0.00017,23.94029]
[1776353399664,34.39,74209.34,22.9,0.36528,0.00017,23.94106]
[1776353400350,34.39,74205.79,22.9,0.36467,0.00017,23.9266]
[1776353400414,34.39,74205.79,22.9,0.36467,0.00017,23.9266]
[1776353400965,34.39,74205.79,22.9,0.36467,0.00017,23.9266]
[1776353401019,34.39,74205.79,22.9,0.36467,0.00017,23.9266]
[1776353401135,34.39,74205.79,22.9,0.36467,0.00017,23.9266]
[1776353401110,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401204,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401260,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401408,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401429,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401663,34.39,74200.5,22.9,0.36377,0.00017,23.90492]
[1776353401735,34.39,74185.69,22.9,0.36124,0.00017,23.84343]
[1776353402706,34.39,74185.69,22.9,0.36124,0.00017,23.84343]
[1776353402737,34.39,74185.69,22.9,0.36124,0.00017,23.84343]
[1776353402924,34.39,74185.69,22.9,0.36124,0.00017,23.84343]
[1776353403057,34.39,74185.69,22.9,0.36124,0.00017,23.84343]
[1776353403177,34.39,74183.23,22.9,0.36082,0.00017,23.83312]
[1776353403192,34.39,74183.23,22.9,0.36082,0.00017,23.83312]
[1776353404021,34.39,74183.23,22.9,0.36082,0.00017,23.83312]
[1776353404084,34.39,74192.56,22.9,0.36241,0.00017,23.87212]
[1776353404794,34.39,74192.56,22.9,0.36241,0.00017,23.87212]
[1776353405735,34.4,74196.78,22.9,0.36314,0.00017,23.88976]
[1776353406919,34.4,74197.91,22.9,0.36334,0.00017,23.89455]
[1776353408347,34.4,74201.53,22.9,0.36397,0.00017,23.90971]
[1776353409833,34.4,74200.93,22.9,0.36387,0.00017,23.90733]
[1776353413463,34.4,74208.98,22.9,0.36527,0.00017,23.94074]
[1776353413657,34.4,74208.98,22.9,0.36527,0.00017,23.94074]
[1776353413969,34.4,74217.85,22.9,0.3668,0.00017,23.97689]
[1776353414446,34.4,74217.85,22.9,0.3668,0.00017,23.97689]
[1776353414610,34.4,74217.85,22.9,0.3668,0.00017,23.97689]
[1776353414887,34.4,74217.85,22.9,0.3668,0.00017,23.97689]
[1776353414982,34.41,74226.03,22.9,0.36821,0.00017,24.0099]
[1776353415481,34.41,74226.03,22.9,0.36821,0.00017,24.0099]
[1776353415932,34.41,74226.03,22.9,0.36821,0.00017,24.0099]
[1776353416825,34.41,74230.18,22.9,0.36892,0.00017,24.02653]
[1776353417123,34.41,74230.18,22.9,0.36892,0.00017,24.02653]
[1776353417608,34.41,74232.19,22.9,0.36927,0.00017,24.03457]
[1776353423899,34.41,74228.14,22.9,0.36858,0.00017,24.01857]
[1776353427426,34.41,74226.75,22.9,0.36834,0.00017,24.01307]
[1776353427440,34.41,74226.75,22.9,0.36834,0.00017,24.01307]
[1776353427525,34.41,74226.75,22.9,0.36834,0.00017,24.01307]
[1776353427658,34.41,74226.75,22.9,0.36834,0.00017,24.01307]
[1776353428381,34.41,74224.22,22.9,0.36791,0.00017,24.00293]
[1776353431236,34.41,74226.38,22.9,0.36828,0.00017,24.01169]
[1776353433938,34.41,74221.91,22.9,0.3675,0.00017,23.99029]
[1776353435074,34.41,74221.01,22.9,0.36735,0.00017,23.9867]
[1776353436048,34.41,74223.24,22.9,0.36773,0.00017,23.99577]
[1776353436989,34.41,74224.21,22.9,0.3679,0.00017,23.9997]
[1776353438513,34.41,74225.83,22.9,0.36818,0.00017,24.00624]
[1776353441960,34.41,74227.36,22.9,0.36845,0.00017,24.01245]
[1776353441969,34.41,74227.36,22.9,0.36845,0.00017,24.01245]
[1776353442043,34.41,74227.36,22.9,0.36845,0.00017,24.01245]
[1776353442132,34.41,74227.36,22.9,0.36845,0.00017,24.01245]
[1776353447244,34.41,74226.28,22.9,0.36827,0.00017,24.00823]
[1776353453124,34.42,74229.4,22.9,0.36881,0.00017,24.02088]
[1776353458198,34.42,74229.08,22.9,0.36876,0.00017,24.01969]
[1776353458940,34.42,74230.19,22.9,0.36895,0.00017,24.02414]
[1776353460393,34.42,74230.92,22.9,0.36908,0.00017,24.02709]
[1776353460517,34.42,74230.92,22.9,0.36908,0.00017,24.02709]
[1776353460569,34.42,74230.92,22.9,0.36908,0.00017,24.02709]
[1776353462048,34.42,74237.06,22.9,0.37014,0.00017,24.05151]
[1776353463473,34.42,74244.3,22.9,0.37139,0.00017,24.08007]
[1776353465159,34.42,74239.21,22.9,0.37051,0.00017,24.06]
[1776353465172,34.42,74239.21,22.9,0.37051,0.00017,24.06]
[1776353465186,34.42,74239.21,22.9,0.37051,0.00017,24.06]
[1776353466480,34.42,74233.28,22.9,0.36949,0.00017,24.03649]
[1776353466594,34.42,74233.28,22.9,0.36949,0.00017,24.03649]
[1776353475278,34.42,74231.55,22.9,0.3692,0.00017,24.02974]
[1776353477344,34.42,74229.44,22.9,0.36884,0.00017,24.02136]
[1776353477491,34.42,74229.44,22.9,0.36884,0.00017,24.02136]
[1776353479307,34.42,74236.75,22.9,0.3701,0.00017,24.05046]
[1776353484081,34.42,74236.28,22.9,0.37001,0.00017,24.04861]
[1776353488250,34.42,74240.39,22.9,0.37072,0.00017,24.06486]
[1776353493404,34.42,74241.52,22.9,0.3709,0.00017,24.06577]
[1776353496929,34.42,74241.02,22.9,0.37081,0.00017,24.06378]
[1776353496970,34.42,74241.02,22.9,0.37081,0.00017,24.06378]
[1776353498440,34.42,74231.16,22.9,0.36911,0.00017,24.02469]
[1776353503474,34.42,74229.51,22.9,0.36883,0.00017,24.01819]
[1776353507331,34.42,74229.34,22.9,0.36881,0.00017,24.01758]
[1776353511444,34.42,74229.24,22.9,0.36879,0.00017,24.01725]
[1776353511569,34.42,74229.24,22.9,0.36879,0.00017,24.01725]
[1776353512537,34.42,74245.15,22.9,0.37153,0.00017,24.08028]
[1776353516980,34.42,74241.32,22.9,0.37087,0.00017,24.06514]
[1776353517044,34.42,74241.32,22.9,0.37087,0.00017,24.06514]
[1776353522607,34.42,74245.99,22.9,0.37167,0.00017,24.08331]
[1776353524361,34.42,74245.99,22.9,0.37167,0.00017,24.08331]
[1776353524389,34.42,74246.02,22.9,0.37167,0.00017,24.0834]
[1776353524393,34.42,74246.02,22.9,0.37167,0.00017,24.0834]
[1776353524621,34.42,74237.54,22.9,0.37021,0.00017,24.04996]
[1776353529218,34.42,74232.96,22.9,0.36942,0.00017,24.03177]
[1776353529383,34.42,74233.04,22.9,0.36943,0.00017,24.03208]
[1776353529989,34.42,74233.04,22.9,0.36943,0.00017,24.03208]
[1776353530023,34.42,74233.04,22.9,0.36943,0.00017,24.03208]
[1776353530042,34.42,74240.71,22.9,0.37075,0.00017,24.06247]
[1776353530963,34.42,74240.71,22.9,0.37075,0.00017,24.06247]
[1776353532751,34.42,74239.35,22.9,0.37052,0.00017,24.05707]
[1776353533937,34.42,74241.79,22.9,0.37094,0.00017,24.06668]
[1776353534145,34.42,74241.79,22.9,0.37094,0.00017,24.06668]
[1776353537545,34.42,74242.25,22.9,0.37101,0.00017,24.0684]
[1776353538376,34.42,74241.54,22.9,0.37089,0.00017,24.06558]
[1776353539638,34.42,74242.65,22.9,0.37108,0.00017,24.06993]
[1776353544794,34.41,74245.99,22.9,0.37165,0.00017,24.08291]
[1776353544858,34.41,74245.99,22.9,0.37165,0.00017,24.08291]
[1776353547045,34.41,74246.38,22.9,0.37171,0.00017,24.08438]
[1776353547785,34.41,74258.95,22.9,0.37388,0.00017,24.13325]
[1776353550087,34.41,74261.48,22.9,0.37431,0.00017,24.14295]
[1776353550100,34.41,74261.48,22.9,0.37431,0.00017,24.14295]
[1776353550184,34.41,74262.25,22.9,0.37444,0.00017,24.14586]
[1776353550922,34.41,74262.25,22.9,0.37444,0.00017,24.14586]
[1776353551066,34.41,74262.25,22.9,0.37444,0.00017,24.14586]
[1776353551164,34.41,74262.59,22.9,0.37448,0.00017,24.14363]
[1776353552820,34.41,74255.03,22.9,0.37317,0.00017,24.11428]
[1776353555645,34.41,74253.14,22.9,0.37284,0.00017,24.10684]
[1776353555841,34.41,74261.57,22.9,0.37429,0.00017,24.13946]
[1776353557752,34.41,74263.69,22.9,0.37466,0.00017,24.1476]
[1776353557768,34.41,74263.69,22.9,0.37466,0.00017,24.1476]
[1776353557802,34.41,74263.69,22.9,0.37466,0.00017,24.1476]
[1776353559568,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353559884,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353559885,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353559889,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353560128,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353560219,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353560330,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353560372,34.41,74271.0,22.9,0.37592,0.00017,24.17562]
[1776353560474,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353560538,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353560693,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353560973,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353561008,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353561149,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353561227,34.41,74271.69,22.9,0.37605,0.00017,24.17829]
[1776353561260,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561418,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561529,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561550,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561583,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561740,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353561961,34.41,74291.97,22.9,0.37956,0.00017,24.25466]
[1776353562059,34.41,74283.11,22.9,0.37803,0.00017,24.22164]
[1776353562735,34.41,74283.11,22.9,0.37803,0.00017,24.22164]
[1776353563133,34.41,74283.11,22.9,0.37803,0.00017,24.22164]
[1776353563688,34.41,74279.45,22.9,0.37739,0.00017,24.20775]
[1776353564134,34.41,74279.45,22.9,0.37739,0.00017,24.20775]
[1776353564148,34.41,74279.45,22.9,0.37739,0.00017,24.20775]
[1776353564227,34.41,74275.79,22.9,0.37676,0.00017,24.19392]
[1776353566452,34.41,74275.9,22.9,0.37677,0.00017,24.19424]
[1776353566458,34.41,74275.9,22.9,0.37677,0.00017,24.19424]
[1776353566530,34.41,74275.9,22.9,0.37677,0.00017,24.19424]
[1776353567044,34.41,74275.9,22.9,0.37677,0.00017,24.19424]
[1776353567118,34.41,74267.23,22.9,0.37527,0.00017,24.1612]
[1776353568940,34.41,74256.51,22.9,0.37341,0.00017,24.11976]
[1776353569805,34.41,74256.51,22.9,0.37341,0.00017,24.11976]
[1776353569818,34.41,74256.51,22.9,0.37341,0.00017,24.11976]
[1776353570434,34.41,74256.14,22.9,0.37335,0.00017,24.11829]
[1776353572006,34.4,74251.02,22.9,0.37246,0.00017,24.09832]
[1776353574050,34.4,74247.07,22.9,0.37177,0.00017,24.08281]
[1776353574761,34.4,74247.05,22.9,0.37177,0.00017,24.08268]
[1776353580019,34.4,74248.55,22.9,0.37202,0.00017,24.08844]
[1776353581119,34.4,74248.55,22.9,0.37202,0.00017,24.08844]
[1776353583039,34.4,74257.91,22.9,0.37363,0.00017,24.12478]
[1776353583584,34.4,74257.91,22.9,0.37363,0.00017,24.12478]
[1776353583619,34.4,74257.91,22.9,0.37363,0.00017,24.12478]
[1776353584046,34.4,74261.98,22.9,0.37434,0.00017,24.14046]
[1776353585839,34.4,74265.42,22.9,0.37493,0.00017,24.15365]
[1776353585873,34.4,74265.42,22.9,0.37493,0.00017,24.15365]
[1776353586060,34.4,74261.09,22.9,0.37418,0.00017,24.13693]
[1776353590088,34.4,74250.19,22.9,0.37228,0.00017,24.09442]
[1776353593875,34.4,74249.85,22.9,0.37222,0.00017,24.09299]
[1776353596586,34.39,74259.14,22.9,0.37382,0.00017,24.12901]
[1776353602172,34.39,74257.46,22.9,0.37352,0.00017,24.12219]
[1776353605897,34.39,74255.8,22.9,0.37322,0.00017,24.11561]
[1776353607492,34.39,74247.36,22.9,0.37176,0.00017,24.08258]
[1776353610690,34.39,74246.03,22.9,0.37153,0.00017,24.07729]
[1776353610812,34.39,74246.03,22.9,0.37153,0.00017,24.07729]
[1776353610902,34.39,74246.03,22.9,0.37153,0.00017,24.07729]
[1776353612804,34.39,74236.58,22.9,0.36988,0.00017,24.03645]
[1776353612842,34.39,74236.58,22.9,0.36988,0.00017,24.03645]
[1776353613315,34.39,74236.58,22.9,0.36988,0.00017,24.03645]
[1776353614649,34.39,74236.47,22.9,0.36986,0.00017,24.03601]
[1776353617254,34.39,74238.11,22.9,0.37014,0.00017,24.04252]
[1776353622664,34.39,74238.94,22.9,0.37028,0.00017,24.04581]
[1776353622890,34.39,74238.94,22.9,0.37028,0.00017,24.04581]
[1776353623249,34.39,74238.94,22.9,0.37028,0.00017,24.04581]
[1776353623322,34.39,74231.73,22.9,0.36904,0.00017,24.01714]
[1776353623594,34.39,74231.73,22.9,0.36904,0.00017,24.01714]
[1776353625498,34.39,74227.56,22.9,0.36832,0.00017,24.00048]
[1776353625682,34.39,74227.21,22.9,0.36826,0.00017,23.99911]
[1776353625770,34.39,74227.21,22.9,0.36826,0.00017,23.99911]
[1776353625787,34.39,74227.21,22.9,0.36826,0.00017,23.99911]
[1776353625862,34.39,74227.21,22.9,0.36826,0.00017,23.99911]
[1776353625975,34.39,74227.21,22.9,0.36826,0.00017,23.99911]
[1776353626343,34.39,74214.33,22.9,0.36605,0.00017,23.9471]
[1776353627284,34.39,74214.33,22.9,0.36605,0.00017,23.9471]
[1776353628427,34.39,74213.07,22.9,0.36584,0.00017,23.94204]
[1776353628539,34.39,74212.38,22.9,0.36572,0.00017,23.9393]
[1776353628764,34.39,74212.38,22.9,0.36572,0.00017,23.9393]
[1776353628767,34.39,74212.38,22.9,0.36572,0.00017,23.9393]
[1776353633849,34.39,74210.38,22.9,0.36539,0.00017,23.9315]
[1776353639434,34.4,74205.87,22.9,0.36464,0.00017,23.91351]
[1776353644470,34.4,74202.97,22.9,0.36416,0.00017,23.90203]
[1776353645501,34.4,74202.56,22.9,0.3641,0.00017,23.90044]
[1776353646433,34.4,74202.56,22.9,0.3641,0.00017,23.90044]
[1776353646440,34.4,74202.56,22.9,0.3641,0.00017,23.90044]
[1776353648198,34.4,74202.12,22.9,0.36402,0.00017,23.89868]
[1776353649015,34.41,74201.22,22.9,0.36387,0.00017,23.89508]
[1776353649032,34.41,74201.22,22.9,0.36387,0.00017,23.89508]
[1776353649076,34.41,74201.22,22.9,0.36387,0.00017,23.89508]
[1776353649897,34.41,74201.36,22.9,0.3639,0.00017,23.89576]
[1776353650095,34.41,74201.36,22.9,0.3639,0.00017,23.89576]
[1776353650133,34.41,74201.36,22.9,0.3639,0.00017,23.89576]
[1776353650170,34.41,74201.36,22.9,0.3639,0.00017,23.89576]
[1776353650309,34.41,74201.36,22.9,0.3639,0.00017,23.89576]
[1776353650329,34.41,74217.93,22.9,0.36675,0.00017,23.96354]
[1776353650555,34.41,74217.93,22.9,0.36675,0.00017,23.96354]
[1776353650777,34.41,74217.93,22.9,0.36675,0.00017,23.96354]
[1776353650880,34.41,74226.64,22.9,0.36825,0.00017,23.99869]
[1776353651531,34.41,74226.64,22.9,0.36825,0.00017,23.99869]
[1776353652642,34.41,74229.41,22.9,0.36873,0.00017,24.00981]
[1776353653231,34.41,74229.41,22.9,0.36873,0.00017,24.00981]
[1776353655587,34.41,74227.44,22.9,0.3684,0.00017,24.00199]
[1776353656569,34.41,74227.45,22.9,0.3684,0.00017,24.00206]
[1776353656648,34.41,74227.45,22.9,0.3684,0.00017,24.00206]
[1776353658477,34.41,74226.59,22.9,0.36825,0.00017,23.99864]
[1776353658667,34.41,74226.03,22.9,0.36816,0.00017,23.99642]
[1776353658759,34.41,74226.03,22.9,0.36816,0.00017,23.99642]
[1776353659597,34.41,74229.91,22.9,0.36883,0.00017,24.01198]
[1776353659667,34.41,74229.91,22.9,0.36883,0.00017,24.01198]
[1776353660598,34.41,74230.46,22.9,0.36892,0.00017,24.01419]
[1776353665199,34.41,74233.87,22.9,0.36951,0.00017,24.02785]
[1776353666118,34.41,74233.37,22.9,0.36943,0.00017,24.02586]
[1776353667253,34.41,74235.11,22.9,0.36973,0.00017,24.03279]
[1776353669506,34.41,74237.62,22.9,0.37016,0.00017,24.04275]
[1776353669541,34.41,74237.39,22.9,0.37012,0.00017,24.04184]
[1776353669557,34.41,74237.39,22.9,0.37012,0.00017,24.04184]
[1776353669580,34.41,74237.39,22.9,0.37012,0.00017,24.04184]
[1776353670045,34.41,74237.39,22.9,0.37012,0.00017,24.04184]
[1776353670599,34.41,74241.49,22.9,0.37083,0.00017,24.05805]
[1776353670655,34.41,74252.52,22.9,0.37273,0.00017,24.10127]
[1776353673186,34.41,74250.52,22.9,0.37236,0.00017,24.08996]
[1776353677522,34.41,74249.47,22.9,0.37218,0.00017,24.08574]
[1776353679448,34.41,74244.69,22.9,0.37135,0.00017,24.06696]
[1776353685761,34.41,74240.09,22.9,0.37056,0.00017,24.04882]
[1776353687550,34.41,74239.16,22.9,0.3704,0.00017,24.04514]
[1776353688980,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353689087,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353689485,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353689972,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353690081,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353690246,34.41,74238.91,22.9,0.37035,0.00017,24.04416]
[1776353690347,34.41,74230.63,22.9,0.36893,0.00017,24.01125]
[1776353690797,34.41,74223.1,22.9,0.36763,0.00017,23.98109]
[1776353693288,34.41,74222.89,22.9,0.3676,0.00017,23.98029]
[1776353693885,34.41,74223.74,22.9,0.36775,0.00017,23.98375]
[1776353699690,34.41,74218.77,22.9,0.36691,0.00017,23.96402]
[1776353700172,34.41,74218.77,22.9,0.36691,0.00017,23.96402]
[1776353702117,34.42,74227.82,22.9,0.36847,0.00017,24.00053]
[1776353702241,34.42,74227.82,22.9,0.36847,0.00017,24.00053]
[1776353702316,34.42,74227.82,22.9,0.36847,0.00017,24.00053]
[1776353702416,34.42,74227.82,22.9,0.36847,0.00017,24.00053]
[1776353702422,34.42,74227.82,22.9,0.36847,0.00017,24.00053]
[1776353702592,34.42,74230.74,22.9,0.36897,0.00017,24.01223]
[1776353702729,34.42,74230.74,22.9,0.36897,0.00017,24.01223]
[1776353702779,34.42,74230.74,22.9,0.36897,0.00017,24.01223]
[1776353702881,34.42,74240.57,22.9,0.37067,0.00017,24.05127]
[1776353705638,34.42,74243.67,22.9,0.3712,0.00017,24.06348]
[1776353706137,34.42,74243.67,22.9,0.3712,0.00017,24.06348]
[1776353706717,34.42,74246.19,22.9,0.37163,0.00017,24.07336]
[1776353707562,34.42,74241.39,22.9,0.37081,0.00017,24.05447]
[1776353707916,34.42,74234.09,22.9,0.36955,0.00017,24.02555]
[1776353709421,34.42,74234.09,22.9,0.36955,0.00017,24.02555]
[1776353710917,34.42,74238.41,22.9,0.37029,0.00017,24.04272]
[1776353714715,34.42,74244.95,22.9,0.37142,0.00017,24.06848]
[1776353718984,34.41,74248.18,22.9,0.37197,0.00017,24.08108]
[1776353719639,34.41,74247.32,22.9,0.37182,0.00017,24.07769]
[1776353720483,34.41,74247.32,22.9,0.37182,0.00017,24.07769]
[1776353720800,34.41,74245.39,22.9,0.37149,0.00017,24.07009]
[1776353721565,34.41,74245.39,22.9,0.37149,0.00017,24.07009]
[1776353721835,34.41,74241.13,22.9,0.37075,0.00017,24.05332]
[1776353722115,34.41,74241.13,22.9,0.37075,0.00017,24.05332]
[1776353722484,34.41,74241.13,22.9,0.37075,0.00017,24.05332]
[1776353722147,34.41,74229.84,22.9,0.36881,0.00017,24.0085]
[1776353722785,34.41,74229.84,22.9,0.36881,0.00017,24.0085]
[1776353724054,34.41,74226.08,22.9,0.36816,0.00017,23.99347]
[1776353730070,34.42,74224.25,22.9,0.36786,0.00017,23.98641]
[1776353732858,34.42,74223.8,22.9,0.36777,0.00017,23.9812]
[1776353732933,34.42,74223.8,22.9,0.36777,0.00017,23.9812]
[1776353733054,34.42,74223.8,22.9,0.36777,0.00017,23.9812]
[1776353733239,34.42,74223.8,22.9,0.36777,0.00017,23.9812]
[1776353733369,34.42,74223.8,22.9,0.36777,0.00017,23.9812]
[1776353733470,34.42,74232.33,22.9,0.36924,0.00017,24.01539]
[1776353736275,34.42,74235.73,22.9,0.36983,0.00017,24.02892]
[1776353737125,34.42,74239.05,22.9,0.3704,0.00017,24.04207]
[1776353737241,34.42,74239.05,22.9,0.3704,0.00017,24.04207]
[1776353744168,34.42,74246.65,22.9,0.37171,0.00017,24.07188]
[1776353747572,34.42,74246.81,22.9,0.37173,0.00017,24.07249]
[1776353749019,34.42,74246.08,22.9,0.3716,0.00017,24.06956]
[1776353749640,34.42,74242.91,22.9,0.37105,0.00017,24.05708]
[1776353750119,34.42,74242.91,22.9,0.37105,0.00017,24.05708]
[1776353755248,34.42,74240.45,22.9,0.37063,0.00017,24.04732]
[1776353760560,34.42,74241.59,22.9,0.37082,0.00017,24.05179]
[1776353763422,34.42,74237.71,22.9,0.37015,0.00017,24.03643]
[1776353764937,34.42,74233.15,22.9,0.36937,0.00017,24.01833]
[1776353767269,34.42,74234.82,22.9,0.36966,0.00017,24.02499]
[1776353769672,34.42,74240.79,22.9,0.37069,0.00017,24.04866]
[1776353769680,34.42,74240.79,22.9,0.37069,0.00017,24.04866]
[1776353769807,34.42,74240.79,22.9,0.37069,0.00017,24.04866]
[1776353770048,34.42,74240.79,22.9,0.37069,0.00017,24.04866]
[1776353770144,34.42,74240.79,22.9,0.37069,0.00017,24.04866]
[1776353771666,34.42,74251.31,22.9,0.3725,0.00017,24.08993]
[1776353772745,34.42,74251.51,22.9,0.37253,0.00017,24.0907]
[1776353773954,34.42,74252.25,22.9,0.37266,0.00017,24.09355]
[1776353774426,34.42,74252.25,22.9,0.37266,0.00017,24.09355]
[1776353775422,34.41,74246.33,22.9,0.37164,0.00017,24.07035]
[1776353776410,34.41,74242.42,22.9,0.37096,0.00017,24.05496]
[1776353776503,34.41,74235.45,22.9,0.36976,0.00017,24.02738]
[1776353777557,34.41,74235.45,22.9,0.36976,0.00017,24.02738]
[1776353779197,34.41,74235.82,22.9,0.36982,0.00017,24.02886]
[1776353779528,34.41,74235.82,22.9,0.36982,0.00017,24.02886]
[1776353779691,34.41,74234.61,22.9,0.36962,0.00017,24.02408]
[1776353779834,34.41,74234.61,22.9,0.36962,0.00017,24.02408]
[1776353784861,34.42,74227.83,22.9,0.36845,0.00017,23.9971]
[1776353784871,34.42,74227.83,22.9,0.36845,0.00017,23.9971]
[1776353785970,34.42,74226.59,22.9,0.36824,0.00017,23.9922]
[1776353786475,34.42,74214.86,22.9,0.36623,0.00017,23.9449]
[1776353789323,34.42,74213.83,22.9,0.36606,0.00017,23.9409]
[1776353789495,34.42,74212.62,22.9,0.36585,0.00017,23.93605]
[1776353790181,34.42,74212.62,22.9,0.36585,0.00017,23.93605]
[1776353790503,34.42,74210.23,22.9,0.36544,0.00017,23.92638]
[1776353790742,34.42,74210.23,22.9,0.36544,0.00017,23.92638]
[1776353794756,34.42,74210.51,22.9,0.36549,0.00017,23.92436]
[1776353797049,34.43,74215.05,22.9,0.36628,0.00017,23.94298]
[1776353798003,34.43,74219.51,22.9,0.36705,0.00017,23.96111]
[1776353799082,34.43,74219.0,22.9,0.36696,0.00017,23.9591]
[1776353799836,34.43,74212.67,22.9,0.36588,0.00017,23.93349]
[1776353800049,34.43,74212.67,22.9,0.36588,0.00017,23.93349]
[1776353801121,34.43,74212.76,22.9,0.3659,0.00017,23.93393]
[1776353801599,34.43,74212.76,22.9,0.3659,0.00017,23.93393]
[1776353801653,34.43,74211.27,22.9,0.36564,0.00017,23.92794]
[1776353802445,34.43,74211.27,22.9,0.36564,0.00017,23.92794]
[1776353802791,34.43,74211.27,22.9,0.36564,0.00017,23.92794]
[1776353802606,34.43,74212.85,22.9,0.36591,0.00017,23.93437]
[1776353802807,34.43,74212.85,22.9,0.36591,0.00017,23.93437]
[1776353803297,34.43,74212.85,22.9,0.36591,0.00017,23.93437]
[1776353803646,34.43,74212.85,22.9,0.36591,0.00017,23.93437]
[1776353803601,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353803758,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353804161,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353804315,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353804473,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353804612,34.43,74221.93,22.9,0.36747,0.00017,23.97108]
[1776353804607,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353804807,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805049,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805283,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805298,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805380,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805428,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805494,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805545,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805650,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805661,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805698,34.43,74236.34,22.9,0.36996,0.00017,24.02878]
[1776353805619,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353805913,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353805970,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353806206,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353806403,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353806553,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353806692,34.43,74272.91,22.9,0.37628,0.00017,24.17078]
[1776353806628,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353806769,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353806793,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353806812,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353807338,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353807499,34.43,74327.3,22.9,0.38573,0.00017,24.37086]
[1776353807634,34.43,74343.56,22.9,0.38857,0.00017,24.42818]
[1776353808266,34.43,74343.56,22.9,0.38857,0.00017,24.42818]
[1776353808698,34.43,74343.56,22.9,0.38857,0.00017,24.42818]
[1776353808907,34.43,74339.12,22.9,0.3878,0.00017,24.41271]
[1776353809216,34.43,74339.12,22.9,0.3878,0.00017,24.41271]
[1776353809651,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353810086,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353810162,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353810167,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353810568,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353810647,34.43,74329.68,22.9,0.38615,0.00017,24.37946]
[1776353811054,34.43,74323.9,22.9,0.38514,0.00017,24.3589]
[1776353811214,34.43,74323.9,22.9,0.38514,0.00017,24.3589]
[1776353811528,34.43,74323.9,22.9,0.38514,0.00017,24.3589]
[1776353811565,34.43,74323.9,22.9,0.38514,0.00017,24.3589]
[1776353811574,34.43,74323.9,22.9,0.38514,0.00017,24.3589]
[1776353812050,34.43,74321.92,22.9,0.3848,0.00017,24.35189]
[1776353812058,34.43,74321.92,22.9,0.3848,0.00017,24.35189]
[1776353812237,34.43,74321.92,22.9,0.3848,0.00017,24.35189]
[1776353812760,34.43,74321.92,22.9,0.3848,0.00017,24.35189]
[1776353812828,34.43,74321.92,22.9,0.3848,0.00017,24.35189]
[1776353812679,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353812854,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353812887,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813028,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813033,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813073,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813374,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813480,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813734,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813802,34.43,74345.06,22.9,0.38884,0.00017,24.43347]
[1776353813696,34.43,74398.07,22.9,0.39812,0.00018,24.61101]
[1776353814109,34.43,74398.07,22.9,0.39812,0.00018,24.61101]
[1776353814151,34.43,74398.07,22.9,0.39812,0.00018,24.61101]
[1776353814629,34.43,74398.07,22.9,0.39812,0.00018,24.61101]
[1776353814719,34.43,74432.71,22.9,0.40422,0.00018,24.71984]
[1776353815084,34.43,74432.71,22.9,0.40422,0.00018,24.71984]
[1776353815491,34.43,74432.71,22.9,0.40422,0.00018,24.71984]
[1776353815733,34.43,74432.71,22.9,0.40422,0.00018,24.71984]
[1776353815952,34.43,74477.59,22.9,0.41215,0.00018,24.85231]
[1776353816551,34.43,74477.59,22.9,0.41215,0.00018,24.85231]
[1776353816626,34.43,74477.59,22.9,0.41215,0.00018,24.85231]
[1776353816733,34.44,74496.94,22.9,0.4156,0.00018,24.90668]
[1776353817741,34.44,74489.44,22.9,0.41427,0.00018,24.88591]
[1776353817998,34.44,74489.44,22.9,0.41427,0.00018,24.88591]
[1776353818125,34.44,74489.44,22.9,0.41427,0.00018,24.88591]
[1776353818199,34.44,74489.44,22.9,0.41427,0.00018,24.88591]
[1776353818943,34.44,74497.03,31.1,0.41561,0.00018,24.90691]
[1776353819195,34.44,74497.03,31.1,0.41561,0.00018,24.90691]
[1776353819704,34.44,74497.03,31.1,0.41561,0.00018,24.90691]
[1776353819754,34.46,74494.37,31.1,0.41518,0.00018,24.90018]
[1776353820165,34.46,74494.37,31.1,0.41518,0.00018,24.90018]
[1776353820410,34.46,74494.37,31.1,0.41518,0.00018,24.90018]
[1776353820556,34.46,74494.37,31.1,0.41518,0.00018,24.90018]
[1776353820761,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821010,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821089,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821110,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821133,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821187,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821593,34.46,74519.33,31.1,0.41961,0.00018,24.96751]
[1776353821769,34.46,74557.11,31.1,0.42633,0.00018,25.06359]
[1776353823223,34.46,74561.91,31.1,0.42718,0.00018,25.07529]
[1776353823729,34.46,74561.91,31.1,0.42718,0.00018,25.07529]
[1776353823790,34.46,74572.21,31.1,0.42902,0.00018,25.10001]
[1776353825026,34.46,74572.21,31.1,0.42902,0.00018,25.10001]
[1776353825120,34.46,74572.21,31.1,0.42902,0.00018,25.10001]
[1776353825168,34.46,74572.21,31.1,0.42902,0.00018,25.10001]
[1776353826310,34.46,74567.66,31.1,0.42821,0.00018,25.08916]
[1776353826384,34.46,74567.66,31.1,0.42821,0.00018,25.08916]
[1776353827015,34.46,74567.66,31.1,0.42821,0.00018,25.08916]
[1776353826797,34.46,74567.66,31.1,0.42821,0.00018,25.08918]
[1776353827358,34.46,74567.66,31.1,0.42821,0.00018,25.08918]
[1776353827496,34.46,74567.66,31.1,0.42821,0.00018,25.08918]
[1776353827914,34.46,74567.66,31.1,0.42821,0.00018,25.08918]
[1776353828470,34.46,74562.51,31.1,0.42729,0.00018,25.07677]
[1776353828700,34.46,74562.51,31.1,0.42729,0.00018,25.07677]
[1776353828745,34.46,74579.82,31.1,0.43038,0.00018,25.11798]
[1776353829152,34.46,74579.82,31.1,0.43038,0.00018,25.11798]
[1776353829263,34.46,74579.82,31.1,0.43038,0.00018,25.11798]
[1776353829289,34.46,74579.82,31.1,0.43038,0.00018,25.11798]
[1776353829614,34.46,74565.64,31.1,0.42786,0.00018,25.08443]
[1776353830046,34.46,74565.64,31.1,0.42786,0.00018,25.08443]
[1776353830235,34.46,74565.64,31.1,0.42786,0.00018,25.08443]
[1776353830344,34.46,74539.12,31.1,0.42314,0.00018,25.01884]
[1776353831002,34.46,74539.12,31.1,0.42314,0.00018,25.01884]
[1776353831047,34.46,74539.12,31.1,0.42314,0.00018,25.01884]
[1776353831063,34.46,74539.12,31.1,0.42314,0.00018,25.01884]
[1776353831359,34.46,74539.12,31.1,0.42314,0.00018,25.01884]
[1776353831394,34.46,74538.12,31.1,0.42296,0.00018,25.0163]
[1776353832790,34.46,74538.12,31.1,0.42296,0.00018,25.0163]
[1776353832644,34.46,74557.1,31.1,0.42634,0.00018,25.06373]
[1776353832926,34.46,74557.1,31.1,0.42634,0.00018,25.06373]
[1776353833703,34.46,74557.1,31.1,0.42634,0.00018,25.06373]
[1776353833793,34.46,74557.1,31.1,0.42634,0.00018,25.06373]
[1776353833775,34.46,74583.55,31.1,0.43106,0.00018,25.1268]
[1776353834768,34.47,74588.22,31.1,0.43191,0.00018,25.13781]
[1776353835093,34.47,74588.22,31.1,0.43191,0.00018,25.13781]
[1776353835153,34.47,74588.22,31.1,0.43191,0.00018,25.13781]
[1776353835379,34.47,74588.22,31.1,0.43191,0.00018,25.13781]
[1776353835829,34.47,74588.22,31.1,0.43191,0.00018,25.13781]
[1776353835906,34.47,74588.96,31.1,0.43204,0.00018,25.13951]
[1776353835938,34.47,74588.96,31.1,0.43204,0.00018,25.13951]
[1776353836054,34.47,74588.96,31.1,0.43204,0.00018,25.13951]
[1776353836096,34.47,74588.96,31.1,0.43204,0.00018,25.13951]
[1776353836297,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837051,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837070,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837117,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837137,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837202,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837370,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837504,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837634,34.48,74575.39,31.1,0.42964,0.00018,25.1082]
[1776353837654,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838093,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838153,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838424,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838534,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838584,34.48,74599.34,31.1,0.43391,0.00018,25.16318]
[1776353838763,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353838911,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839128,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839319,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839339,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839497,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839701,34.49,74627.91,31.1,0.43902,0.00018,25.22511]
[1776353839939,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840052,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840099,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840183,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840425,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840534,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840604,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840795,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840802,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840811,34.49,74652.89,31.1,0.44351,0.00018,25.27596]
[1776353840825,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353840954,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353840962,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353841095,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353841201,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353841591,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353841782,34.51,74665.82,31.1,0.44585,0.00018,25.30116]
[1776353841787,34.51,74674.02,31.1,0.44731,0.00018,25.31656]
[1776353841909,34.51,74674.02,31.1,0.44731,0.00018,25.31656]
[1776353841946,34.51,74674.02,31.1,0.44731,0.00018,25.31656]
[1776353842008,34.51,74674.02,31.1,0.44731,0.00018,25.31656]
[1776353842783,34.51,74674.02,31.1,0.44731,0.00018,25.31656]
[1776353842801,34.51,74689.44,31.1,0.45008,0.00018,25.3446]
[1776353843180,34.51,74689.44,31.1,0.45008,0.00018,25.3446]
[1776353843953,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844017,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844088,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844687,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844774,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844803,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844967,34.52,74693.89,31.1,0.45089,0.00018,25.35259]
[1776353844754,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845018,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845113,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845238,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845389,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845473,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845596,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845784,34.52,74706.74,31.1,0.4532,0.00018,25.37481]
[1776353845912,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353845946,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846003,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846055,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846123,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846333,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846377,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846428,34.52,74765.38,31.1,0.46372,0.00018,25.46506]
[1776353846472,34.53,74763.69,31.1,0.46342,0.00018,25.46273]
[1776353847114,34.53,74763.69,31.1,0.46342,0.00018,25.46273]
[1776353847256,34.53,74763.69,31.1,0.46342,0.00018,25.46273]
[1776353847358,34.53,74763.69,31.1,0.46342,0.00018,25.46273]
[1776353847606,34.53,74763.69,31.1,0.46342,0.00018,25.46273]
[1776353847678,34.53,74777.37,31.1,0.46588,0.00018,25.48135]
[1776353848350,34.53,74777.37,31.1,0.46588,0.00018,25.48135]
[1776353848488,34.53,74777.37,31.1,0.46588,0.00018,25.48135]
[1776353848567,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849208,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849238,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849271,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849347,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849441,34.53,74801.13,31.1,0.47015,0.00018,25.51143]
[1776353849980,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850153,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850203,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850590,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850652,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850707,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850726,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850847,34.53,74806.55,31.1,0.47112,0.00018,25.51788]
[1776353850796,34.53,74836.97,31.1,0.47659,0.00018,25.55126]
[1776353851168,34.53,74836.97,31.1,0.47659,0.00018,25.55126]
[1776353851286,34.53,74836.97,31.1,0.47659,0.00018,25.55126]
[1776353851345,34.53,74836.97,31.1,0.47659,0.00018,25.55126]
[1776353851809,34.53,74836.97,31.1,0.47659,0.00018,25.55126]
[1776353851783,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852033,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852419,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852534,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852633,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852824,34.53,74836.06,31.1,0.47642,0.00018,25.54701]
[1776353852828,34.53,74845.02,31.1,0.47804,0.00018,25.55598]
[1776353853061,34.53,74845.02,31.1,0.47804,0.00018,25.55598]
[1776353853369,34.53,74845.02,31.1,0.47804,0.00018,25.55598]
[1776353853376,34.53,74860.39,31.1,0.4808,0.00018,25.57038]
[1776353854362,34.53,74860.39,31.1,0.4808,0.00018,25.57038]
[1776353854459,34.53,74860.39,31.1,0.4808,0.00018,25.57038]
[1776353854835,34.53,74860.39,31.1,0.4808,0.00018,25.57038]
[1776353854850,34.53,74862.22,31.1,0.48113,0.00018,25.57202]
[1776353855163,34.53,74862.22,31.1,0.48113,0.00018,25.57202]
[1776353855339,34.53,74862.22,31.1,0.48113,0.00018,25.57202]
[1776353855342,34.53,74862.22,31.1,0.48113,0.00018,25.57202]
[1776353855586,34.53,74862.22,31.1,0.48113,0.00018,25.57202]
[1776353856339,34.53,74857.82,31.1,0.48034,0.00018,25.56806]
[1776353856660,34.53,74857.82,31.1,0.48034,0.00018,25.56806]
[1776353856867,34.53,74857.82,31.1,0.48034,0.00018,25.56806]
[1776353856760,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857011,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857073,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857122,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857199,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857397,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857445,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857500,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857539,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857539,34.53,74867.28,31.1,0.48204,0.00018,25.57643]
[1776353857831,34.53,74842.59,31.1,0.47759,0.00018,25.55358]
[1776353858578,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859626,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859754,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859787,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859813,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859915,34.53,74842.67,31.1,0.47761,0.00018,25.55366]
[1776353859800,34.53,74857.36,31.1,0.48025,0.00018,25.56763]
[1776353860031,34.53,74857.36,31.1,0.48025,0.00018,25.56763]
[1776353860880,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861190,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861197,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861433,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861442,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861615,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861812,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861844,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861862,34.53,74834.44,31.1,0.47613,0.00018,25.54535]
[1776353861828,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862009,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862112,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862194,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862233,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862303,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862318,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862578,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862778,34.53,74800.85,31.1,0.4701,0.00018,25.50779]
[1776353862810,34.53,74816.86,31.1,0.47297,0.00018,25.52642]
[1776353863064,34.53,74816.86,31.1,0.47297,0.00018,25.52642]
[1776353863438,34.53,74816.86,31.1,0.47297,0.00018,25.52642]
[1776353863898,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353863936,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864061,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864134,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864493,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864557,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864567,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864873,34.53,74851.52,31.1,0.47921,0.00018,25.56222]
[1776353864862,34.53,74870.23,31.1,0.48257,0.00018,25.57897]
[1776353865143,34.53,74870.23,31.1,0.48257,0.00018,25.57897]
[1776353865456,34.53,74870.23,31.1,0.48257,0.00018,25.57897]
[1776353865768,34.56,74877.5,31.1,0.4839,0.00018,25.58503]
[1776353866363,34.56,74877.5,31.1,0.4839,0.00018,25.58503]
[1776353866640,34.56,74877.5,31.1,0.4839,0.00018,25.58503]
[1776353866720,34.56,74877.5,31.1,0.4839,0.00018,25.58503]
[1776353866822,34.58,74868.68,31.1,0.48233,0.00018,25.57776]
[1776353867017,34.58,74868.68,31.1,0.48233,0.00018,25.57776]
[1776353867378,34.58,74868.68,31.1,0.48233,0.00018,25.57776]
[1776353867817,34.63,74861.5,31.1,0.48109,0.00018,25.57164]
[1776353869559,34.63,74866.11,31.1,0.48191,0.00018,25.57568]
[1776353870301,34.65,74864.45,31.1,0.48164,0.00018,25.5743]
[1776353870755,34.65,74864.45,31.1,0.48164,0.00018,25.5743]
[1776353870769,34.65,74864.45,31.1,0.48164,0.00018,25.5743]
[1776353871621,34.68,74864.29,31.1,0.48163,0.00018,25.57422]
[1776353871690,34.72,74876.05,31.1,0.48377,0.00018,25.58419]
[1776353872117,34.72,74876.05,31.1,0.48377,0.00018,25.58419]
[1776353872344,34.72,74876.05,31.1,0.48377,0.00018,25.58419]
[1776353872445,34.72,74880.64,31.1,0.48459,0.00018,25.58785]
[1776353873057,34.72,74880.64,31.1,0.48459,0.00018,25.58785]
[1776353873719,34.73,74864.88,31.1,0.48178,0.00018,25.57486]
[1776353874991,34.73,74860.55,31.1,0.48101,0.00018,25.57109]
[1776353875024,34.73,74860.55,31.1,0.48101,0.00018,25.57109]
[1776353875106,34.73,74860.55,31.1,0.48101,0.00018,25.57109]
[1776353875244,34.73,74860.55,31.1,0.48101,0.00018,25.57109]
[1776353875357,34.73,74860.55,31.1,0.48101,0.00018,25.57109]
[1776353875374,34.73,74869.96,31.1,0.48269,0.00018,25.57921]
[1776353876017,34.73,74869.96,31.1,0.48269,0.00018,25.57921]
[1776353876360,34.73,74869.96,31.1,0.48269,0.00018,25.57921]
[1776353876397,34.75,74873.02,31.1,0.48326,0.00018,25.5818]
[1776353876944,34.75,74873.02,31.1,0.48326,0.00018,25.5818]
[1776353877871,34.75,74873.02,31.1,0.48326,0.00018,25.5818]
[1776353878134,34.76,74869.61,31.1,0.48265,0.00018,25.57897]
[1776353879233,34.76,74867.41,31.1,0.48226,0.00018,25.57712]
[1776353880045,34.78,74867.16,31.1,0.48223,0.00018,25.57695]
[1776353880379,34.78,74867.16,31.1,0.48223,0.00018,25.57695]
[1776353880407,34.78,74867.16,31.1,0.48223,0.00018,25.57695]
[1776353880431,34.78,74867.16,31.1,0.48223,0.00018,25.57695]
[1776353880703,34.78,74867.16,31.1,0.48223,0.00018,25.57695]
[1776353880745,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881094,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881310,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881659,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881898,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881935,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881950,34.78,74874.66,31.1,0.48357,0.00018,25.5832]
[1776353881761,34.79,74877.7,31.1,0.48412,0.00018,25.58568]
[1776353882014,34.79,74877.7,31.1,0.48412,0.00018,25.58568]
[1776353882123,34.79,74877.7,31.1,0.48412,0.00018,25.58568]
[1776353882637,34.79,74877.7,31.1,0.48412,0.00018,25.58568]
[1776353882879,34.82,74870.55,31.1,0.48287,0.00018,25.5799]
[1776353883052,34.82,74870.55,31.1,0.48287,0.00018,25.5799]
[1776353883632,34.82,74870.55,31.1,0.48287,0.00018,25.5799]
[1776353883733,34.83,74860.66,31.1,0.48111,0.00018,25.57143]
[1776353884196,34.83,74860.66,31.1,0.48111,0.00018,25.57143]
[1776353885388,34.84,74855.75,31.1,0.48024,0.00018,25.56706]
[1776353885622,34.84,74855.75,31.1,0.48024,0.00018,25.56706]
[1776353885681,34.84,74855.75,31.1,0.48024,0.00018,25.56706]
[1776353885720,34.84,74855.75,31.1,0.48024,0.00018,25.56706]
[1776353885899,34.84,74855.75,31.1,0.48024,0.00018,25.56706]
[1776353885888,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886016,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886195,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886271,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886432,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886517,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886606,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886647,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886813,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886840,34.84,74847.92,31.1,0.47885,0.00018,25.55979]
[1776353886870,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353886951,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887165,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887259,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887359,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887394,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887510,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887533,34.85,74867.29,31.1,0.48231,0.00018,25.57722]
[1776353887769,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888131,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888197,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888213,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888278,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888834,34.85,74861.34,31.1,0.48125,0.00018,25.57208]
[1776353888936,34.85,74836.99,31.1,0.47691,0.00018,25.54916]
[1776353889420,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890190,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890407,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890549,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890550,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890559,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890739,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890751,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353890886,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353891014,34.85,74825.77,31.1,0.47491,0.00018,25.53759]
[1776353891235,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891311,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891470,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891483,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891562,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891710,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891954,34.85,74820.53,31.1,0.47398,0.00018,25.53197]
[1776353891821,34.86,74850.46,31.1,0.47932,0.00018,25.56224]
[1776353892092,34.86,74850.46,31.1,0.47932,0.00018,25.56224]
[1776353892305,34.86,74850.46,31.1,0.47932,0.00018,25.56224]
[1776353892906,34.86,74850.46,31.1,0.47932,0.00018,25.56224]
[1776353892443,34.86,74834.97,31.1,0.47656,0.00018,25.54716]
[1776353893393,34.86,74834.97,31.1,0.47656,0.00018,25.54716]
[1776353893697,34.86,74834.97,31.1,0.47656,0.00018,25.54716]
[1776353893791,34.86,74834.97,31.1,0.47656,0.00018,25.54716]
[1776353893874,34.86,74819.49,31.1,0.4738,0.00018,25.53087]
[1776353894164,34.86,74819.49,31.1,0.4738,0.00018,25.53087]
[1776353894616,34.86,74819.49,31.1,0.4738,0.00018,25.53087]
[1776353894675,34.86,74804.05,31.1,0.47106,0.00018,25.51341]
[1776353895310,34.86,74804.05,31.1,0.47106,0.00018,25.51341]
[1776353896057,34.86,74804.05,31.1,0.47106,0.00018,25.51341]
[1776353896079,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896093,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896381,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896695,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896704,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896804,34.86,74799.71,31.1,0.47028,0.00018,25.50829]
[1776353896854,34.86,74786.53,31.1,0.46794,0.00018,25.49214]
[1776353897117,34.86,74786.53,31.1,0.46794,0.00018,25.49214]
[1776353897260,34.86,74786.53,31.1,0.46794,0.00018,25.49214]
[1776353897408,34.86,74786.53,31.1,0.46794,0.00018,25.49214]
[1776353897658,34.86,74786.53,31.1,0.46794,0.00018,25.49214]
[1776353897857,34.86,74764.36,31.1,0.46399,0.00018,25.46299]
[1776353898013,34.86,74764.36,31.1,0.46399,0.00018,25.46299]
[1776353898801,34.86,74764.36,31.1,0.46399,0.00018,25.46299]
[1776353898854,34.86,74764.36,31.1,0.46399,0.00018,25.46299]
[1776353898868,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899009,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899061,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899420,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899442,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899478,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899695,34.86,74755.98,31.1,0.4625,0.00018,25.45133]
[1776353899734,34.86,74724.82,31.1,0.45697,0.00018,25.40486]
[1776353900595,34.86,74724.82,31.1,0.45697,0.00018,25.40486]
[1776353900738,34.86,74724.82,31.1,0.45697,0.00018,25.40486]
[1776353900851,34.86,74718.29,31.1,0.45581,0.00018,25.39452]
[1776353901268,34.86,74718.29,31.1,0.45581,0.00018,25.39452]
[1776353901297,34.86,74718.29,31.1,0.45581,0.00018,25.39452]
[1776353901769,34.86,74718.29,31.1,0.45581,0.00018,25.39452]
[1776353901959,34.86,74708.27,31.1,0.45403,0.00018,25.37823]
[1776353902045,34.86,74708.27,31.1,0.45403,0.00018,25.37823]
[1776353902177,34.86,74708.27,31.1,0.45403,0.00018,25.37823]
[1776353902210,34.86,74708.27,31.1,0.45403,0.00018,25.37823]
[1776353902293,34.86,74708.27,31.1,0.45403,0.00018,25.37823]
[1776353902537,34.86,74696.81,31.1,0.452,0.00018,25.35897]
[1776353903464,34.86,74696.81,31.1,0.452,0.00018,25.35897]
[1776353903642,34.86,74695.92,31.1,0.45184,0.00018,25.35745]
[1776353904632,34.86,74695.92,31.1,0.45184,0.00018,25.35745]
[1776353905011,34.86,74696.33,31.1,0.45191,0.00018,25.35815]
[1776353905044,34.86,74696.33,31.1,0.45191,0.00018,25.35815]
[1776353905127,34.86,74696.33,31.1,0.45191,0.00018,25.35815]
[1776353905604,34.86,74696.33,31.1,0.45191,0.00018,25.35815]
[1776353906188,34.87,74698.27,31.1,0.45227,0.00018,25.36158]
[1776353906208,34.87,74698.27,31.1,0.45227,0.00018,25.36158]
[1776353906906,34.87,74698.27,31.1,0.45227,0.00018,25.36158]
[1776353907106,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907225,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907417,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907846,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907901,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907916,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907953,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907989,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353908013,34.88,74699.34,31.1,0.45248,0.00018,25.36351]
[1776353907909,34.88,74707.79,31.1,0.45398,0.00018,25.37767]
[1776353908213,34.88,74707.79,31.1,0.45398,0.00018,25.37767]
[1776353908281,34.88,74707.79,31.1,0.45398,0.00018,25.37767]
[1776353908579,34.88,74707.79,31.1,0.45398,0.00018,25.37767]
[1776353908906,34.88,74707.79,31.1,0.45398,0.00018,25.37767]
[1776353908583,34.88,74694.61,31.1,0.45164,0.00018,25.35544]
[1776353909621,34.88,74694.61,31.1,0.45164,0.00018,25.35544]
[1776353909875,34.88,74694.61,31.1,0.45164,0.00018,25.35544]
[1776353909919,34.88,74696.8,31.1,0.45203,0.00018,25.3592]
[1776353912207,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912227,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912404,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912503,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912539,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912653,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912841,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912884,34.88,74701.31,31.1,0.45282,0.00018,25.36352]
[1776353912887,34.88,74705.53,31.1,0.45357,0.00018,25.3706]
[1776353913441,34.88,74705.53,31.1,0.45357,0.00018,25.3706]
[1776353913540,34.88,74705.53,31.1,0.45357,0.00018,25.3706]
[1776353913844,34.88,74705.53,31.1,0.45357,0.00018,25.3706]
[1776353913884,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914288,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914292,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914445,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914581,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914678,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914856,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914897,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914963,34.88,74707.26,31.1,0.45388,0.00018,25.37344]
[1776353914877,34.88,74732.74,31.1,0.4584,0.00018,25.41402]
[1776353915244,34.88,74732.74,31.1,0.4584,0.00018,25.41402]
[1776353915337,34.88,74732.74,31.1,0.4584,0.00018,25.41402]
[1776353915400,34.88,74732.74,31.1,0.4584,0.00018,25.41402]
[1776353915638,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916034,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916480,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916559,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916666,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916943,34.88,74744.68,31.1,0.46052,0.00018,25.43193]
[1776353916710,34.88,74761.73,31.1,0.46355,0.00018,25.45624]
[1776353917652,34.88,74763.36,31.1,0.46384,0.00018,25.45849]
[1776353918273,34.88,74763.36,31.1,0.46384,0.00018,25.45849]
[1776353918501,34.88,74763.36,31.1,0.46384,0.00018,25.45849]
[1776353918929,34.88,74763.36,31.1,0.46384,0.00018,25.45849]
[1776353919997,34.88,74763.17,31.1,0.46381,0.00018,25.45823]
[1776353920329,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920445,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920450,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920533,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920540,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920707,34.88,74766.61,31.1,0.46442,0.00018,25.46293]
[1776353920807,34.88,74764.69,31.1,0.46408,0.00018,25.46031]
[1776353922777,34.89,74768.99,31.1,0.46485,0.00018,25.4662]
[1776353922803,34.89,74768.99,31.1,0.46485,0.00018,25.4662]
[1776353923746,34.91,74770.3,31.1,0.46512,0.00018,25.46812]
[1776353923795,34.91,74770.3,31.1,0.46512,0.00018,25.46812]
[1776353923853,34.91,74770.3,31.1,0.46512,0.00018,25.46812]
[1776353923926,34.91,74770.3,31.1,0.46512,0.00018,25.46812]
[1776353923955,34.91,74770.3,31.1,0.46512,0.00018,25.46812]
[1776353923898,34.91,74764.36,31.1,0.46406,0.00018,25.46009]
[1776353924122,34.91,74764.36,31.1,0.46406,0.00018,25.46009]
[1776353924323,34.91,74764.36,31.1,0.46406,0.00018,25.46009]
[1776353924978,34.91,74764.36,31.1,0.46406,0.00018,25.46009]
[1776353924988,34.91,74764.36,31.1,0.46406,0.00018,25.46009]
[1776353924986,34.92,74748.44,31.1,0.46124,0.00018,25.43774]
[1776353927728,34.92,74748.47,31.1,0.46126,0.00018,25.43785]
[1776353932765,34.94,74741.19,31.1,0.45999,0.00018,25.42734]
[1776353933436,34.94,74741.19,31.1,0.45999,0.00018,25.42734]
[1776353934243,34.95,74741.2,31.1,0.46,0.00018,25.4274]
[1776353934386,34.95,74741.2,31.1,0.46,0.00018,25.4274]
[1776353934779,34.95,74735.34,31.1,0.45896,0.00018,25.41864]
[1776353936269,34.95,74733.13,31.1,0.45857,0.00018,25.41529]
[1776353936506,34.95,74733.13,31.1,0.45857,0.00018,25.41529]
[1776353936830,34.95,74733.13,31.1,0.45857,0.00018,25.41529]
[1776353937480,34.95,74730.57,31.1,0.45812,0.00018,25.4114]
[1776353937705,34.95,74730.57,31.1,0.45812,0.00018,25.4114]
[1776353938247,34.95,74733.53,31.1,0.45864,0.00018,25.41592]
[1776353938735,34.95,74733.53,31.1,0.45864,0.00018,25.41592]
[1776353940199,34.95,74737.78,31.1,0.4594,0.00018,25.42235]
[1776353940658,34.95,74737.78,31.1,0.4594,0.00018,25.42235]
[1776353943123,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943146,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943204,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943300,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943364,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943399,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943414,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943520,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943522,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943829,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943841,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353944029,34.95,74740.56,31.1,0.4599,0.00018,25.42651]
[1776353943931,34.95,74727.96,31.1,0.45766,0.00018,25.40742]
[1776353944455,34.95,74727.96,31.1,0.45766,0.00018,25.40742]
[1776353944646,34.95,74727.96,31.1,0.45766,0.00018,25.40742]
[1776353944849,34.95,74725.65,31.1,0.45725,0.00018,25.40384]
[1776353945914,34.95,74718.99,31.1,0.45607,0.00018,25.39335]
[1776353946060,34.95,74718.99,31.1,0.45607,0.00018,25.39335]
[1776353946079,34.95,74718.99,31.1,0.45607,0.00018,25.39335]
[1776353946242,34.95,74718.99,31.1,0.45607,0.00018,25.39335]
[1776353946391,34.95,74718.99,31.1,0.45607,0.00018,25.39335]
[1776353946870,34.95,74733.64,31.1,0.45867,0.00018,25.41613]
[1776353949112,34.95,74736.22,31.1,0.45912,0.00018,25.42]
[1776353949166,34.95,74736.22,31.1,0.45912,0.00018,25.42]
[1776353949888,34.95,74729.36,31.1,0.4579,0.00018,25.40954]
[1776353950098,34.95,74729.36,31.1,0.4579,0.00018,25.40954]
[1776353950100,34.95,74729.36,31.1,0.4579,0.00018,25.40954]
[1776353950895,34.95,74735.09,31.1,0.45892,0.00018,25.41828]
[1776353951903,34.95,74735.09,31.1,0.45892,0.00018,25.41828]
[1776353951981,34.95,74735.09,31.1,0.45892,0.00018,25.41828]
[1776353952453,34.95,74734.76,31.1,0.45886,0.00018,25.41776]
[1776353953003,34.95,74734.76,31.1,0.45886,0.00018,25.41776]
[1776353952913,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953063,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953211,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953318,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953538,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953548,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953668,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953762,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953931,34.94,74716.57,31.1,0.45563,0.00018,25.3894]
[1776353953968,34.95,74690.18,31.1,0.45096,0.00018,25.34534]
[1776353954253,34.95,74690.18,31.1,0.45096,0.00018,25.34534]
[1776353954929,34.94,74684.72,31.1,0.44999,0.00018,25.33578]
[1776353955318,34.94,74684.72,31.1,0.44999,0.00018,25.33578]
[1776353957000,34.94,74681.11,31.1,0.44935,0.00018,25.32938]
[1776353957041,34.94,74681.11,31.1,0.44935,0.00018,25.32938]
[1776353958635,34.94,74686.93,31.1,0.45038,0.00018,25.33965]
[1776353959015,34.94,74686.93,31.1,0.45038,0.00018,25.33965]
[1776353959021,34.94,74686.93,31.1,0.45038,0.00018,25.33965]
[1776353959964,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353960434,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353960479,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353960598,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353960975,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353961049,34.94,74692.3,31.1,0.45133,0.00018,25.34899]
[1776353961034,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961109,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961209,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961256,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961532,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961742,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353961849,34.94,74710.94,31.1,0.45464,0.00018,25.38028]
[1776353962048,34.95,74705.58,31.1,0.45369,0.00018,25.37149]
[1776353963043,34.95,74705.58,31.1,0.45369,0.00018,25.37149]
[1776353964823,34.95,74701.27,31.1,0.45293,0.00018,25.36431]
[1776353964938,34.95,74701.27,31.1,0.45293,0.00018,25.36431]
[1776353965035,34.95,74701.27,31.1,0.45293,0.00018,25.36431]
[1776353965076,34.95,74701.27,31.1,0.45293,0.00018,25.36431]
[1776353965093,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965145,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965183,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965332,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965430,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965576,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965582,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965835,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965863,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353965953,34.95,74700.34,31.1,0.45276,0.00018,25.36275]
[1776353966006,34.95,74670.99,31.1,0.44757,0.00018,25.31115]
[1776353966351,34.95,74670.99,31.1,0.44757,0.00018,25.31115]
[1776353967026,34.95,74670.99,31.1,0.44757,0.00018,25.31115]
[1776353967012,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353967606,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353967774,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353967878,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353967897,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353967974,34.95,74669.01,31.1,0.44722,0.00018,25.30752]
[1776353968145,34.95,74671.26,31.1,0.44762,0.00018,25.31165]
[1776353968587,34.95,74671.26,31.1,0.44762,0.00018,25.31165]
[1776353969058,34.95,74671.26,31.1,0.44762,0.00018,25.31165]
[1776353969212,34.95,74676.61,31.1,0.44856,0.00018,25.32137]
[1776353973598,34.95,74676.57,31.1,0.44855,0.00018,25.31794]
[1776353975751,34.95,74671.68,31.1,0.44768,0.00018,25.30907]
[1776353975858,34.95,74671.68,31.1,0.44768,0.00018,25.30907]
[1776353975871,34.95,74671.68,31.1,0.44768,0.00018,25.30907]
[1776353977297,34.95,74675.35,31.1,0.44833,0.00018,25.31575]
[1776353977308,34.95,74675.35,31.1,0.44833,0.00018,25.31575]
[1776353977355,34.95,74675.35,31.1,0.44833,0.00018,25.31575]
[1776353977697,34.95,74675.35,31.1,0.44833,0.00018,25.31575]
[1776353978010,34.95,74681.12,31.1,0.44935,0.00018,25.3261]
[1776353978100,34.95,74687.46,31.1,0.45048,0.00018,25.33729]
[1776353979189,34.95,74687.46,31.1,0.45048,0.00018,25.33729]
[1776353980539,34.95,74690.46,31.1,0.45101,0.00018,25.34251]
[1776353980553,34.95,74690.46,31.1,0.45101,0.00018,25.34251]
[1776353980571,34.95,74690.74,31.1,0.45106,0.00018,25.34299]
[1776353981123,34.95,74690.74,31.1,0.45106,0.00018,25.34299]
[1776353981219,34.95,74697.9,31.1,0.45232,0.00018,25.35528]
[1776353983567,34.95,74699.07,31.1,0.45253,0.00018,25.35726]
[1776353984300,34.95,74698.16,31.1,0.45237,0.00018,25.35573]
[1776353985540,34.95,74697.67,31.1,0.45229,0.00018,25.3549]
[1776353985721,34.95,74691.04,31.1,0.45111,0.00018,25.34354]
[1776353988684,34.95,74694.81,31.1,0.45178,0.00018,25.35005]
[1776353988694,34.95,74694.81,31.1,0.45178,0.00018,25.35005]
[1776353988846,34.95,74694.81,31.1,0.45178,0.00018,25.35005]
[1776353988904,34.95,74690.79,31.1,0.45107,0.00018,25.34313]
[1776353989786,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353990703,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353990750,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353990859,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353990910,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353991079,34.95,74684.91,31.1,0.45003,0.00018,25.33286]
[1776353991098,34.95,74683.1,31.1,0.44971,0.00018,25.32965]
[1776353991156,34.95,74683.1,31.1,0.44971,0.00018,25.32965]
[1776353991185,34.95,74683.1,31.1,0.44971,0.00018,25.32965]
[1776353991381,34.95,74683.1,31.1,0.44971,0.00018,25.32965]
[1776353991462,34.95,74674.51,31.1,0.44819,0.00018,25.31426]
[1776353992199,34.95,74667.32,31.1,0.44692,0.00018,25.30109]
[1776353996153,34.95,74667.5,31.1,0.44695,0.00018,25.30144]
[1776353996341,34.95,74667.5,31.1,0.44695,0.00018,25.30144]
[1776354001080,34.95,74669.11,31.1,0.44724,0.00018,25.30441]
[1776354001199,34.95,74669.68,31.1,0.44734,0.00018,25.30546]
[1776354002569,34.95,74665.58,31.1,0.44661,0.00018,25.29789]
[1776354004857,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354004886,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354004964,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354005117,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354005221,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354005366,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354005439,34.95,74665.26,31.1,0.44656,0.00018,25.2973]
[1776354005682,34.95,74664.72,31.1,0.44646,0.00018,25.2963]
[1776354005971,34.95,74664.72,31.1,0.44646,0.00018,25.2963]
[1776354006002,34.95,74664.72,31.1,0.44646,0.00018,25.2963]
[1776354006000,34.95,74643.15,31.1,0.44265,0.00018,25.25501]
[1776354006239,34.95,74643.15,31.1,0.44265,0.00018,25.25501]
[1776354006957,34.95,74643.15,31.1,0.44265,0.00018,25.25501]
[1776354006968,34.95,74627.81,31.1,0.43994,0.00018,25.22423]
[1776354007171,34.95,74627.81,31.1,0.43994,0.00018,25.22423]
[1776354008132,34.95,74623.8,31.1,0.43923,0.00018,25.21597]
[1776354008236,34.95,74623.8,31.1,0.43923,0.00018,25.21597]
[1776354008446,34.95,74623.8,31.1,0.43923,0.00018,25.21597]
[1776354008854,34.95,74615.61,31.1,0.43778,0.00018,25.19888]
[1776354009463,34.95,74615.61,31.1,0.43778,0.00018,25.19888]
[1776354009681,34.95,74615.61,31.1,0.43778,0.00018,25.19888]
[1776354009741,34.95,74615.61,31.1,0.43778,0.00018,25.19888]
[1776354010153,34.95,74615.61,31.1,0.43778,0.00018,25.19888]
[1776354009956,34.95,74609.6,31.1,0.43672,0.00018,25.18614]
[1776354010308,34.95,74609.6,31.1,0.43672,0.00018,25.18614]
[1776354010614,34.95,74609.6,31.1,0.43672,0.00018,25.18614]
[1776354011671,34.95,74606.27,31.1,0.43614,0.00018,25.17901]
[1776354013353,34.95,74604.29,31.1,0.43578,0.00018,25.17471]
[1776354013366,34.95,74604.29,31.1,0.43578,0.00018,25.17471]
[1776354013489,34.95,74604.29,31.1,0.43578,0.00018,25.17471]
[1776354013857,34.95,74604.29,31.1,0.43578,0.00018,25.17471]
[1776354014393,34.94,74594.46,31.1,0.43405,0.00018,25.1532]
[1776354016426,34.94,74592.39,31.1,0.43368,0.00018,25.14862]
[1776354017345,34.94,74593.4,31.1,0.43386,0.00018,25.15085]
[1776354021053,34.94,74594.34,31.1,0.43402,0.00018,25.1529]
[1776354021099,34.94,74594.34,31.1,0.43402,0.00018,25.1529]
[1776354021101,34.94,74594.34,31.1,0.43402,0.00018,25.1529]
[1776354022036,34.94,74590.24,31.1,0.4333,0.00018,25.14379]
[1776354022110,34.94,74580.01,31.1,0.4315,0.00018,25.12074]
[1776354022251,34.94,74580.01,31.1,0.4315,0.00018,25.12074]
[1776354022380,34.94,74580.01,31.1,0.4315,0.00018,25.12074]
[1776354022628,34.94,74572.22,31.1,0.43013,0.00018,25.10285]
[1776354023244,34.94,74572.22,31.1,0.43013,0.00018,25.10285]
[1776354023324,34.94,74572.22,31.1,0.43013,0.00018,25.10285]
[1776354023437,34.94,74572.22,31.1,0.43013,0.00018,25.10285]
[1776354024010,34.94,74559.67,31.1,0.42792,0.00018,25.07342]
[1776354024885,34.94,74559.67,31.1,0.42792,0.00018,25.07342]
[1776354024985,34.94,74553.47,31.1,0.42683,0.00018,25.05853]
[1776354026254,34.94,74553.07,31.1,0.42675,0.00018,25.05752]
[1776354026915,34.94,74556.25,31.1,0.42731,0.00018,25.06514]
[1776354027728,34.94,74556.25,31.1,0.42731,0.00018,25.06514]
[1776354028785,34.94,74568.6,31.1,0.42949,0.00018,25.09438]
[1776354029283,34.94,74568.6,31.1,0.42949,0.00018,25.09438]
[1776354030526,34.94,74566.75,31.1,0.42916,0.00018,25.09007]
[1776354031684,34.94,74563.47,31.1,0.42859,0.00018,25.08237]
[1776354031935,34.94,74563.47,31.1,0.42859,0.00018,25.08237]
[1776354032983,34.94,74567.25,31.1,0.42924,0.00018,25.0879]
[1776354033028,34.94,74562.32,31.1,0.42838,0.00018,25.07632]
[1776354034539,34.94,74555.97,31.1,0.42726,0.00018,25.06122]
[1776354035160,34.94,74555.97,31.1,0.42726,0.00018,25.06122]
[1776354035206,34.94,74555.97,31.1,0.42726,0.00018,25.06122]
[1776354038184,34.94,74556.5,31.1,0.42735,0.00018,25.06245]
[1776354038877,34.94,74556.5,31.1,0.42735,0.00018,25.06245]
[1776354039050,34.94,74559.29,31.1,0.42784,0.00018,25.06912]
[1776354039288,34.94,74559.29,31.1,0.42784,0.00018,25.06912]
[1776354039992,34.94,74559.29,31.1,0.42784,0.00018,25.06912]
[1776354040098,34.94,74559.29,31.1,0.42784,0.00018,25.06912]
[1776354040892,34.94,74561.13,31.1,0.42817,0.00018,25.07349]
[1776354040989,34.94,74574.18,31.1,0.43046,0.00018,25.10402]
[1776354042049,34.94,74574.18,31.1,0.43046,0.00018,25.10402]
[1776354042118,34.94,74579.47,31.1,0.4314,0.00018,25.11617]
[1776354043386,34.94,74579.4,31.1,0.43138,0.00018,25.11601]
[1776354048647,34.94,74580.78,31.1,0.43163,0.00018,25.11919]
[1776354049819,34.94,74580.78,31.1,0.43163,0.00018,25.11919]
[1776354051822,34.95,74585.63,31.1,0.43248,0.00018,25.13017]
[1776354053449,34.95,74584.21,31.1,0.43223,0.00018,25.12697]
[1776354058463,34.95,74578.49,31.1,0.43123,0.00018,25.11399]
[1776354063752,34.95,74579.58,31.1,0.43142,0.00018,25.11652]
[1776354065381,34.95,74580.6,31.1,0.4316,0.00018,25.11885]
[1776354065486,34.95,74580.6,31.1,0.4316,0.00018,25.11885]
[1776354065766,34.95,74591.93,31.1,0.4336,0.00018,25.14431]
[1776354066642,34.95,74591.93,31.1,0.4336,0.00018,25.14431]
[1776354068087,34.95,74596.39,31.1,0.43438,0.00018,25.15415]
[1776354068127,34.95,74596.39,31.1,0.43438,0.00018,25.15415]
[1776354068135,34.95,74596.39,31.1,0.43438,0.00018,25.15415]
[1776354068321,34.95,74598.6,31.1,0.43477,0.00018,25.15897]
[1776354068429,34.95,74598.6,31.1,0.43477,0.00018,25.15897]
[1776354068450,34.95,74598.6,31.1,0.43477,0.00018,25.15897]
[1776354068647,34.95,74598.6,31.1,0.43477,0.00018,25.15897]
[1776354068662,34.95,74598.6,31.1,0.43477,0.00018,25.15897]
[1776354068788,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069325,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069466,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069832,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069929,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069957,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069965,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354069999,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354070130,34.95,74610.36,31.1,0.43684,0.00018,25.18435]
[1776354070420,34.95,74613.22,31.1,0.43735,0.00018,25.19041]
[1776354071141,34.94,74602.93,31.1,0.43553,0.00018,25.16835]
[1776354071241,34.94,74602.93,31.1,0.43553,0.00018,25.16835]
[1776354072008,34.94,74602.93,31.1,0.43553,0.00018,25.16835]
[1776354073153,34.94,74599.64,31.1,0.43495,0.00018,25.1612]
[1776354073228,34.94,74600.38,31.1,0.43508,0.00018,25.16279]
[1776354073275,34.94,74600.38,31.1,0.43508,0.00018,25.16279]
[1776354074479,34.94,74605.24,31.1,0.43593,0.00018,25.17332]
[1776354074511,34.94,74605.24,31.1,0.43593,0.00018,25.17332]
[1776354079554,34.94,74605.74,31.1,0.43601,0.00018,25.1743]
[1776354079963,34.94,74605.74,31.1,0.43601,0.00018,25.1743]
[1776354080892,34.94,74608.86,31.1,0.43656,0.00018,25.18098]
[1776354081026,34.94,74608.86,31.1,0.43656,0.00018,25.18098]
[1776354081047,34.94,74608.86,31.1,0.43656,0.00018,25.18098]
[1776354082342,34.94,74611.51,31.1,0.43703,0.00018,25.18658]
[1776354083012,34.94,74611.51,31.1,0.43703,0.00018,25.18658]
[1776354083176,34.94,74611.51,31.1,0.43703,0.00018,25.18658]
[1776354083338,34.94,74606.83,31.1,0.4362,0.00018,25.17657]
[1776354084412,34.94,74605.24,31.1,0.43592,0.00018,25.17315]
[1776354084478,34.94,74605.24,31.1,0.43592,0.00018,25.17315]
[1776354084901,34.93,74592.73,31.1,0.43371,0.00018,25.14578]
[1776354086255,34.93,74590.14,31.1,0.43325,0.00018,25.14]
[1776354087674,34.93,74587.02,31.1,0.4327,0.00018,25.13301]
[1776354090821,34.93,74584.08,31.1,0.43218,0.00018,25.12638]
[1776354093095,34.93,74576.94,31.1,0.43092,0.00018,25.10675]
[1776354093108,34.93,74576.94,31.1,0.43092,0.00018,25.10675]
[1776354094096,34.93,74577.33,31.1,0.43098,0.00018,25.10765]
[1776354094376,34.93,74577.33,31.1,0.43098,0.00018,25.10765]
[1776354094399,34.93,74577.33,31.1,0.43098,0.00018,25.10765]
[1776354094442,34.93,74579.21,31.1,0.43132,0.00018,25.11195]
[1776354094507,34.93,74579.21,31.1,0.43132,0.00018,25.11195]
[1776354094975,34.93,74555.8,31.1,0.4272,0.00018,25.05717]
[1776354095657,34.93,74555.8,31.1,0.4272,0.00018,25.05717]
[1776354096046,34.93,74555.8,31.1,0.4272,0.00018,25.05717]
[1776354096233,34.93,74555.8,31.1,0.4272,0.00018,25.05717]
[1776354096081,34.93,74553.86,31.1,0.42685,0.00018,25.05247]
[1776354096988,34.93,74550.41,31.1,0.42624,0.00018,25.0441]
[1776354097490,34.93,74550.41,31.1,0.42624,0.00018,25.0441]
[1776354097550,34.93,74550.41,31.1,0.42624,0.00018,25.0441]
[1776354097996,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354098794,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354098853,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354098891,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099011,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099026,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099119,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099123,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099127,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099245,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099262,34.93,74547.39,31.1,0.42571,0.00018,25.0367]
[1776354099245,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354099598,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354099839,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354099843,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354099914,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354100035,34.93,74530.85,31.1,0.4228,0.00018,24.9957]
[1776354100051,34.93,74518.47,31.1,0.42063,0.00018,24.96414]
[1776354100307,34.93,74518.47,31.1,0.42063,0.00018,24.96414]
[1776354100556,34.93,74518.47,31.1,0.42063,0.00018,24.96414]
[1776354103914,34.92,74513.95,31.1,0.41983,0.00018,24.95235]
[1776354103972,34.92,74513.95,31.1,0.41983,0.00018,24.95235]
[1776354104276,34.92,74513.95,31.1,0.41983,0.00018,24.95235]
[1776354105060,34.92,74516.62,31.1,0.4203,0.00018,24.95925]
[1776354105279,34.92,74531.41,31.1,0.42289,0.00018,24.99694]
[1776354108729,34.92,74531.86,31.1,0.42296,0.00018,24.998]
[1776354115120,34.91,74533.93,31.1,0.4233,0.00018,25.00292]
[1776354118575,34.91,74533.91,31.1,0.42329,0.00018,25.00277]
[1776354119884,34.91,74529.62,31.1,0.42253,0.00018,24.99194]
[1776354121923,34.9,74525.14,31.1,0.42174,0.00018,24.9805]
[1776354121954,34.9,74525.14,31.1,0.42174,0.00018,24.9805]
[1776354122047,34.9,74525.14,31.1,0.42174,0.00018,24.9805]
[1776354122169,34.9,74532.83,31.1,0.42309,0.00018,24.99992]
[1776354122858,34.9,74532.83,31.1,0.42309,0.00018,24.99992]
[1776354122959,34.9,74532.83,31.1,0.42309,0.00018,24.99992]
[1776354126284,34.9,74538.61,31.1,0.4241,0.00018,25.01426]
[1776354126351,34.9,74541.73,31.1,0.42464,0.00018,25.02196]
[1776354127204,34.9,74542.88,31.1,0.42484,0.00018,25.02475]
[1776354128961,34.9,74545.74,31.1,0.42534,0.00018,25.03177]
[1776354129261,34.9,74553.79,31.1,0.42676,0.00018,25.05133]
[1776354130225,34.9,74568.37,31.1,0.42932,0.00018,25.08593]
[1776354132242,34.89,74559.09,31.1,0.42768,0.00018,25.06396]
[1776354137276,34.89,74557.01,31.1,0.4273,0.00018,25.05883]
[1776354138261,34.89,74557.01,31.1,0.4273,0.00018,25.05883]
[1776354143320,34.88,74551.12,31.1,0.42626,0.00018,25.0445]
[1776354145303,34.88,74550.77,31.1,0.42619,0.00018,25.04363]
[1776354145672,34.88,74548.65,31.1,0.42582,0.00018,25.03846]
[1776354147186,34.88,74548.65,31.1,0.42582,0.00018,25.03846]
[1776354147192,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354147613,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354147819,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354147907,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148074,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148117,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148135,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148245,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148326,34.88,74538.16,31.1,0.42397,0.00018,25.01261]
[1776354148436,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148587,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148690,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148694,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148706,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148753,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148803,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148881,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354148951,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354149094,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354149337,34.88,74539.6,31.1,0.42423,0.00018,25.01618]
[1776354149160,34.88,74513.57,31.1,0.41965,0.00018,24.94992]
[1776354149690,34.88,74513.57,31.1,0.41965,0.00018,24.94992]
[1776354150177,34.88,74498.44,31.1,0.417,0.00018,24.90991]
[1776354150844,34.88,74498.44,31.1,0.417,0.00018,24.90991]
[1776354150973,34.88,74498.44,31.1,0.417,0.00018,24.90991]
[1776354151294,34.88,74498.44,31.1,0.417,0.00018,24.90991]
[1776354151405,34.88,74487.32,31.1,0.41505,0.00018,24.87983]
[1776354151577,34.88,74487.32,31.1,0.41505,0.00018,24.87983]
[1776354151713,34.88,74487.32,31.1,0.41505,0.00018,24.87983]
[1776354152070,34.88,74487.32,31.1,0.41505,0.00018,24.87983]
[1776354152359,34.88,74487.32,31.1,0.41505,0.00018,24.87983]
[1776354152159,34.88,74501.13,31.1,0.41746,0.00018,24.91374]
[1776354153304,34.88,74501.13,31.1,0.41746,0.00018,24.91374]
[1776354152398,34.88,74517.92,31.1,0.4204,0.00018,24.95784]
[1776354153368,34.88,74517.92,31.1,0.4204,0.00018,24.95784]
[1776354153778,34.88,74517.92,31.1,0.4204,0.00018,24.95784]
[1776354154044,34.88,74517.92,31.1,0.4204,0.00018,24.95784]
[1776354154412,34.88,74535.34,31.1,0.42346,0.00018,25.00212]
[1776354156449,34.88,74536.0,31.1,0.42357,0.00018,25.00374]
[1776354157590,34.88,74531.77,31.1,0.42283,0.00018,24.99309]
[1776354157698,34.88,74531.77,31.1,0.42283,0.00018,24.99309]
[1776354157794,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354158609,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354158623,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354158760,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354158856,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354159235,34.88,74523.06,31.1,0.42129,0.00018,24.97092]
[1776354159704,34.88,74517.46,31.1,0.42031,0.00018,24.95645]
[1776354160175,34.88,74509.79,31.1,0.41896,0.00018,24.93645]
[1776354162611,34.88,74507.34,31.1,0.41853,0.00018,24.92999]
[1776354165911,34.88,74503.69,31.1,0.41789,0.00018,24.92031]
[1776354169265,34.87,74509.33,31.1,0.41888,0.00018,24.93518]
[1776354169642,34.87,74509.89,31.1,0.41897,0.00018,24.93662]
[1776354169733,34.87,74509.89,31.1,0.41897,0.00018,24.93662]
[1776354170645,34.87,74511.73,31.1,0.41929,0.00018,24.94145]
[1776354175315,34.87,74516.63,31.1,0.42015,0.00018,24.95413]
[1776354175833,34.87,74515.98,31.1,0.42003,0.00018,24.95242]
[1776354179378,34.87,74515.53,31.1,0.41995,0.00018,24.95118]
[1776354180274,34.87,74515.73,31.1,0.41998,0.00018,24.95167]
[1776354180887,34.87,74516.55,31.1,0.42012,0.00018,24.95378]
[1776354180928,34.87,74516.55,31.1,0.42012,0.00018,24.95378]
[1776354181289,34.87,74516.55,31.1,0.42012,0.00018,24.95378]
[1776354181324,34.87,74523.9,31.1,0.42141,0.00018,24.97268]
[1776354181899,34.87,74530.63,31.1,0.42259,0.00018,24.9898]
[1776354182465,34.87,74530.63,31.1,0.42259,0.00018,24.9898]
[1776354182583,34.87,74530.63,31.1,0.42259,0.00018,24.9898]
[1776354183292,34.87,74530.63,31.1,0.42259,0.00018,24.9898]
[1776354183391,34.86,74532.45,31.1,0.42291,0.00018,24.99433]
[1776354183459,34.86,74532.45,31.1,0.42291,0.00018,24.99433]
[1776354183966,34.86,74532.45,31.1,0.42291,0.00018,24.99433]
[1776354184135,34.86,74531.73,31.1,0.42278,0.00018,24.99251]
[1776354185063,34.86,74543.67,31.1,0.42488,0.00018,25.02229]
[1776354186615,34.86,74545.21,31.1,0.42515,0.00018,25.02606]
[1776354188237,34.86,74545.67,31.1,0.42523,0.00018,25.02718]
[1776354188668,34.86,74546.33,31.1,0.42535,0.00018,25.02877]
[1776354188777,34.86,74546.33,31.1,0.42535,0.00018,25.02877]
[1776354188917,34.86,74546.33,31.1,0.42535,0.00018,25.02877]
[1776354189015,34.86,74548.44,31.1,0.42572,0.00018,25.03393]
[1776354189660,34.86,74560.27,31.1,0.4278,0.00018,25.06251]
[1776354190733,34.86,74560.27,31.1,0.4278,0.00018,25.06251]
[1776354191045,34.86,74560.27,31.1,0.4278,0.00018,25.06251]
[1776354191134,34.86,74554.54,31.1,0.4268,0.00018,25.04878]
[1776354191674,34.86,74547.16,31.1,0.42549,0.00018,25.03083]
[1776354194020,34.86,74544.66,31.1,0.42505,0.00018,25.02468]
[1776354194301,34.86,74544.66,31.1,0.42505,0.00018,25.02468]
[1776354195659,34.86,74545.94,31.1,0.42528,0.00018,25.0278]
[1776354196123,34.86,74545.94,31.1,0.42528,0.00018,25.0278]
[1776354196966,34.86,74529.4,31.1,0.42236,0.00018,24.98653]
[1776354201001,34.86,74528.9,31.1,0.42228,0.00018,24.98528]
[1776354201091,34.86,74528.9,31.1,0.42228,0.00018,24.98528]
[1776354201767,34.86,74532.68,31.1,0.42294,0.00018,24.99484]
[1776354205281,34.86,74533.4,31.1,0.42307,0.00018,24.99665]
[1776354208182,34.86,74541.54,31.1,0.4245,0.00018,25.01695]
[1776354208384,34.86,74541.54,31.1,0.4245,0.00018,25.01695]
[1776354209410,34.86,74542.94,31.1,0.42475,0.00018,25.0204]
[1776354209426,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354209552,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354209836,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354209875,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354210103,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354210335,34.86,74544.74,31.1,0.42506,0.00018,25.02483]
[1776354210406,34.86,74546.7,31.1,0.42541,0.00018,25.02963]
[1776354211689,34.86,74549.51,31.1,0.4259,0.00018,25.0365]
[1776354212568,34.86,74550.78,31.1,0.42612,0.00018,25.03621]
[1776354213709,34.86,74551.78,31.1,0.42629,0.00018,25.03863]
[1776354215659,34.86,74552.92,31.1,0.42649,0.00018,25.04138]
[1776354215855,34.86,74552.92,31.1,0.42649,0.00018,25.04138]
[1776354215953,34.86,74565.86,31.1,0.42877,0.00018,25.07229]
[1776354218525,34.86,74567.56,31.1,0.42907,0.00018,25.07633]
[1776354220196,34.86,74564.44,31.1,0.42853,0.00018,25.069]
[1776354222429,34.86,74557.82,31.1,0.42736,0.00018,25.0533]
[1776354222903,34.87,74555.9,31.1,0.42703,0.00018,25.04875]
[1776354224235,34.87,74555.9,31.1,0.42703,0.00018,25.04875]
[1776354224517,34.87,74549.98,31.1,0.42599,0.00018,25.03442]
[1776354225553,34.87,74552.44,31.1,0.42642,0.00018,25.04039]
[1776354226036,34.87,74552.44,31.1,0.42642,0.00018,25.04039]
[1776354234987,34.86,74565.45,31.1,0.42871,0.00018,25.07143]
[1776354240022,34.86,74562.72,31.1,0.42822,0.00018,25.06491]
[1776354241334,34.86,74562.72,31.1,0.42822,0.00018,25.06491]
[1776354241352,34.86,74562.72,31.1,0.42822,0.00018,25.06491]
[1776354241443,34.86,74562.72,31.1,0.42822,0.00018,25.06491]
[1776354241409,34.86,74568.89,31.1,0.42931,0.00018,25.07945]
[1776354241500,34.86,74568.89,31.1,0.42931,0.00018,25.07945]
[1776354241824,34.86,74568.89,31.1,0.42931,0.00018,25.07945]
[1776354242037,34.86,74577.75,31.1,0.43087,0.00018,25.1]
[1776354243019,34.86,74577.75,31.1,0.43087,0.00018,25.1]
[1776354243290,34.86,74586.57,31.1,0.43243,0.00018,25.12011]
[1776354243577,34.86,74586.57,31.1,0.43243,0.00018,25.12011]
[1776354243639,34.86,74586.57,31.1,0.43243,0.00018,25.12011]
[1776354243809,34.86,74586.57,31.1,0.43243,0.00018,25.12011]
[1776354247142,34.86,74592.38,31.1,0.43346,0.00018,25.13315]
[1776354247348,34.86,74592.38,31.1,0.43346,0.00018,25.13315]
[1776354249087,34.86,74602.7,31.1,0.43528,0.00018,25.15588]
[1776354249612,34.86,74602.7,31.1,0.43528,0.00018,25.15588]
[1776354249771,34.86,74602.7,31.1,0.43528,0.00018,25.15588]
[1776354250094,34.86,74593.44,31.1,0.43364,0.00018,25.1355]
[1776354252108,34.86,74585.17,31.1,0.43218,0.00018,25.11695]
[1776354252859,34.86,74585.17,31.1,0.43218,0.00018,25.11695]
[1776354253828,34.86,74582.16,31.1,0.43165,0.00018,25.11013]
[1776354257376,34.86,74593.16,31.1,0.4336,0.00018,25.13491]
[1776354258165,34.86,74593.16,31.1,0.4336,0.00018,25.13491]
[1776354258382,34.86,74593.16,31.1,0.4336,0.00018,25.13491]
[1776354258450,34.86,74593.16,31.1,0.4336,0.00018,25.13491]
[1776354259005,34.86,74596.28,31.1,0.43415,0.00018,25.14183]
[1776354259546,34.86,74598.29,31.1,0.4345,0.00018,25.14626]
[1776354260164,34.86,74591.21,31.1,0.43325,0.00018,25.13056]
[1776354260797,34.86,74591.21,31.1,0.43325,0.00018,25.13056]
[1776354262658,34.86,74586.87,31.1,0.43248,0.00018,25.12082]
[1776354262673,34.86,74586.87,31.1,0.43248,0.00018,25.12082]
[1776354264799,34.86,74577.82,31.1,0.43089,0.00018,25.10021]
[1776354264825,34.86,74577.82,31.1,0.43089,0.00018,25.10021]
[1776354265081,34.86,74577.82,31.1,0.43089,0.00018,25.10021]
[1776354265187,34.86,74577.82,31.1,0.43089,0.00018,25.10021]
[1776354265331,34.86,74571.4,31.1,0.42976,0.00018,25.08536]
[1776354271241,34.87,74571.61,31.1,0.42979,0.00018,25.08258]
[1776354272016,34.87,74571.61,31.1,0.42979,0.00018,25.08258]
[1776354272053,34.87,74571.61,31.1,0.42979,0.00018,25.08258]
[1776354273006,34.87,74573.95,31.1,0.43021,0.00018,25.08804]
[1776354276092,34.87,74574.97,31.1,0.43039,0.00018,25.09045]
[1776354277136,34.87,74577.46,31.1,0.43083,0.00018,25.09621]
[1776354280070,34.87,74576.17,31.1,0.43061,0.00018,25.09329]
[1776354280750,34.87,74573.34,31.1,0.43011,0.00018,25.08676]
[1776354282132,34.87,74571.26,31.1,0.42974,0.00018,25.08194]
[1776354282135,34.87,74571.26,31.1,0.42974,0.00018,25.08194]
[1776354286745,34.88,74573.18,31.1,0.43009,0.00018,25.0865]
[1776354286761,34.88,74573.18,31.1,0.43009,0.00018,25.0865]
[1776354288733,34.88,74579.65,31.1,0.43124,0.00018,25.10144]
[1776354289107,34.88,74579.65,31.1,0.43124,0.00018,25.10144]
[1776354289378,34.88,74570.91,31.1,0.4297,0.00018,25.08129]
[1776354294413,34.88,74569.54,31.1,0.42947,0.00018,25.0782]
[1776354298556,34.89,74570.82,31.1,0.4297,0.00018,25.08128]
[1776354298836,34.89,74570.82,31.1,0.4297,0.00018,25.08128]
[1776354298984,34.89,74570.82,31.1,0.4297,0.00018,25.08128]
[1776354298992,34.89,74570.82,31.1,0.4297,0.00018,25.08128]
[1776354301487,34.89,74564.39,31.1,0.42857,0.00018,25.06625]
[1776354304273,34.89,74568.09,31.1,0.42923,0.00018,25.07504]
[1776354309519,34.9,74571.8,31.1,0.4299,0.00018,25.08384]
[1776354315394,34.9,74568.22,31.1,0.42927,0.00018,25.07558]
[1776354315418,34.9,74568.22,31.1,0.42927,0.00018,25.07558]
[1776354315437,34.9,74568.22,31.1,0.42927,0.00018,25.07558]
[1776354315469,34.9,74568.22,31.1,0.42927,0.00018,25.07558]
[1776354316044,34.9,74569.27,31.1,0.42946,0.00018,25.07806]
[1776354316055,34.9,74569.27,31.1,0.42946,0.00018,25.07806]
[1776354321622,34.91,74569.91,31.1,0.42959,0.00018,25.07969]
[1776354323842,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324045,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324155,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324410,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324424,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324446,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324480,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324487,34.91,74571.17,31.1,0.42981,0.00018,25.08267]
[1776354324907,34.91,74571.27,31.1,0.42983,0.00018,25.08292]
[1776354324987,34.91,74571.27,31.1,0.42983,0.00018,25.08292]
[1776354325047,34.91,74571.27,31.1,0.42983,0.00018,25.08292]
[1776354325133,34.91,74571.27,31.1,0.42983,0.00018,25.08292]
[1776354325448,34.91,74591.17,31.1,0.43334,0.00018,25.12824]
[1776354325991,34.91,74591.17,31.1,0.43334,0.00018,25.12824]
[1776354326007,34.91,74591.17,31.1,0.43334,0.00018,25.12824]
[1776354326055,34.91,74591.17,31.1,0.43334,0.00018,25.12824]
[1776354326210,34.91,74591.17,31.1,0.43334,0.00018,25.12824]
[1776354326354,34.91,74596.51,31.1,0.43428,0.00018,25.14007]
[1776354327367,34.91,74603.08,31.1,0.43544,0.00018,25.15443]
[1776354328170,34.91,74603.08,31.1,0.43544,0.00018,25.15443]
[1776354328435,34.91,74603.08,31.1,0.43544,0.00018,25.15443]
[1776354329188,34.91,74604.59,31.1,0.43571,0.00018,25.15769]
[1776354329706,34.91,74602.8,31.1,0.43539,0.00018,25.1538]
[1776354330931,34.91,74601.97,31.1,0.43524,0.00018,25.152]
[1776354330963,34.91,74610.82,31.1,0.4368,0.00018,25.17106]
[1776354331881,34.91,74610.82,31.1,0.4368,0.00018,25.17106]
[1776354332296,34.91,74610.82,31.1,0.4368,0.00018,25.17106]
[1776354332318,34.91,74610.82,31.1,0.4368,0.00018,25.17106]
[1776354332346,34.91,74610.82,31.1,0.4368,0.00018,25.17106]
[1776354332734,34.91,74619.48,31.1,0.43832,0.00018,25.18598]
[1776354333651,34.91,74619.48,31.1,0.43832,0.00018,25.18598]
[1776354333709,34.91,74619.48,31.1,0.43832,0.00018,25.18598]
[1776354334341,34.91,74619.48,31.1,0.43832,0.00018,25.18598]
[1776354336618,34.91,74627.84,31.1,0.4398,0.00018,25.20325]
[1776354337436,34.91,74627.84,31.1,0.4398,0.00018,25.20325]
[1776354337693,34.91,74630.0,31.1,0.44018,0.00018,25.20764]
[1776354338648,34.91,74630.49,31.1,0.44027,0.00018,25.20864]
[1776354339521,34.91,74630.49,31.1,0.44027,0.00018,25.20864]
[1776354341491,34.9,74630.43,31.1,0.44025,0.00018,25.20849]
[1776354342434,34.9,74628.56,31.1,0.43992,0.00018,25.20465]
[1776354348044,34.9,74624.78,31.1,0.43925,0.00018,25.19683]
[1776354350247,34.9,74626.08,31.1,0.43947,0.00018,25.19949]
[1776354353836,34.9,74634.87,31.1,0.44102,0.00018,25.21734]
[1776354355716,34.9,74636.28,31.1,0.44127,0.00018,25.22016]
[1776354355847,34.9,74636.28,31.1,0.44127,0.00018,25.22016]
[1776354355961,34.9,74636.28,31.1,0.44127,0.00018,25.22016]
[1776354355989,34.9,74636.28,31.1,0.44127,0.00018,25.22016]
[1776354356037,34.9,74636.28,31.1,0.44127,0.00018,25.22016]
[1776354356091,34.89,74643.84,31.1,0.44261,0.00018,25.23519]
[1776354356704,34.89,74643.84,31.1,0.44261,0.00018,25.23519]
[1776354357267,34.89,74656.11,31.1,0.44477,0.00018,25.25897]
[1776354357964,34.89,74656.11,31.1,0.44477,0.00018,25.25897]
[1776354359309,34.89,74660.32,31.1,0.44552,0.00018,25.26694]
[1776354359502,34.89,74660.32,31.1,0.44552,0.00018,25.26694]
[1776354359620,34.89,74661.34,31.1,0.44569,0.00018,25.26882]
[1776354359682,34.89,74661.34,31.1,0.44569,0.00018,25.26882]
[1776354359722,34.89,74661.34,31.1,0.44569,0.00018,25.26882]
[1776354360496,34.89,74661.34,31.1,0.44569,0.00018,25.26882]
[1776354360507,34.89,74668.59,31.1,0.44698,0.00018,25.28236]
[1776354361155,34.89,74668.59,31.1,0.44698,0.00018,25.28236]
[1776354361204,34.89,74668.59,31.1,0.44698,0.00018,25.28236]
[1776354361325,34.89,74668.59,31.1,0.44698,0.00018,25.28236]
[1776354362374,34.89,74676.28,31.1,0.44834,0.00018,25.29644]
[1776354363319,34.89,74676.28,31.1,0.44834,0.00018,25.29644]
[1776354363434,34.89,74676.28,31.1,0.44834,0.00018,25.29644]
[1776354363463,34.89,74676.28,31.1,0.44834,0.00018,25.29644]
[1776354363716,34.89,74678.14,31.1,0.44867,0.00018,25.2998]
[1776354364487,34.89,74685.93,31.1,0.45005,0.00018,25.31369]
[1776354366621,34.89,74682.73,31.1,0.44949,0.00018,25.30802]
[1776354367955,34.89,74679.51,31.1,0.44891,0.00018,25.30226]
[1776354368556,34.89,74679.51,31.1,0.44891,0.00018,25.30226]
[1776354369016,34.89,74678.03,31.1,0.44865,0.00018,25.2996]
[1776354371182,34.89,74679.64,31.1,0.44894,0.00018,25.3025]
[1776354372328,34.89,74679.04,31.1,0.44883,0.00018,25.30143]
[1776354372344,34.89,74679.04,31.1,0.44883,0.00018,25.30143]
[1776354372413,34.89,74685.17,31.1,0.44992,0.00018,25.31235]
[1776354372979,34.89,74685.17,31.1,0.44992,0.00018,25.31235]
[1776354373167,34.89,74685.17,31.1,0.44992,0.00018,25.31235]
[1776354373543,34.89,74691.62,31.1,0.45106,0.00018,25.32364]
[1776354374414,34.89,74691.62,31.1,0.45106,0.00018,25.32364]
[1776354374549,34.89,74691.62,31.1,0.45106,0.00018,25.32364]
[1776354374561,34.89,74691.62,31.1,0.45106,0.00018,25.32364]
[1776354374697,34.89,74694.86,31.1,0.45164,0.00018,25.32923]
[1776354374735,34.89,74694.86,31.1,0.45164,0.00018,25.32923]
[1776354374878,34.89,74694.86,31.1,0.45164,0.00018,25.32923]
[1776354375145,34.89,74700.84,31.1,0.4527,0.00018,25.33942]
[1776354376444,34.89,74700.84,31.1,0.4527,0.00018,25.33942]
[1776354376516,34.89,74709.87,31.1,0.4543,0.00018,25.35448]
[1776354378008,34.89,74703.27,31.1,0.45313,0.00018,25.34353]
[1776354378845,34.89,74703.27,31.1,0.45313,0.00018,25.34353]
[1776354379302,34.89,74703.27,31.1,0.45313,0.00018,25.34353]
[1776354379790,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380014,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380085,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380189,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380206,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380304,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380365,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380426,34.89,74701.43,31.1,0.45281,0.00018,25.34044]
[1776354380613,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354380740,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354380854,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354380933,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354381080,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354381374,34.89,74695.02,31.1,0.45167,0.00018,25.32954]
[1776354381476,34.89,74666.13,31.1,0.44655,0.00018,25.27783]
[1776354381641,34.89,74666.13,31.1,0.44655,0.00018,25.27783]
[1776354382042,34.89,74665.17,31.1,0.44638,0.00018,25.27605]
[1776354382649,34.89,74665.17,31.1,0.44638,0.00018,25.27605]
[1776354383966,34.89,74666.34,31.1,0.44658,0.00018,25.27824]
[1776354384630,34.89,74666.34,31.1,0.44658,0.00018,25.27824]
[1776354384781,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385593,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385593,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385652,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385674,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385680,34.89,74668.01,31.1,0.44688,0.00018,25.28134]
[1776354385951,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386024,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386478,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386766,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386777,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386856,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386921,34.89,74666.91,31.1,0.44669,0.00018,25.2793]
[1776354386575,34.89,74642.0,31.1,0.44227,0.00018,25.2315]
[1776354387179,34.89,74643.81,31.1,0.4426,0.00018,25.23508]
[1776354388107,34.89,74643.81,31.1,0.4426,0.00018,25.23508]
[1776354388163,34.89,74648.11,31.1,0.44336,0.00018,25.24352]
[1776354390300,34.89,74647.51,31.1,0.44325,0.00018,25.24234]
[1776354390318,34.89,74643.61,31.1,0.44256,0.00018,25.23468]
[1776354392675,34.89,74642.69,31.1,0.44239,0.00018,25.22952]
[1776354393132,34.9,74639.45,31.1,0.44182,0.00018,25.22314]
[1776354394500,34.9,74639.45,31.1,0.44182,0.00018,25.22314]
[1776354394560,34.89,74640.22,31.1,0.44196,0.00018,25.22467]
[1776354395146,34.9,74648.94,31.1,0.4435,0.00018,25.24186]
[1776354397601,34.9,74644.53,31.1,0.44272,0.00018,25.23324]
[1776354398847,34.9,74641.09,31.1,0.44212,0.00018,25.22649]
[1776354399283,34.9,74639.74,31.1,0.44188,0.00018,25.22383]
[1776354404323,34.9,74635.35,31.1,0.44111,0.00018,25.21505]
[1776354406056,34.9,74635.08,31.1,0.44106,0.00018,25.21451]
[1776354408193,34.9,74629.99,31.1,0.44016,0.00018,25.2042]
[1776354408207,34.9,74629.99,31.1,0.44016,0.00018,25.2042]
[1776354408241,34.9,74629.99,31.1,0.44016,0.00018,25.2042]
[1776354408249,34.9,74629.26,31.1,0.44003,0.00018,25.20272]
[1776354409325,34.9,74629.26,31.1,0.44003,0.00018,25.20272]
[1776354409671,34.9,74629.26,31.1,0.44003,0.00018,25.20272]
[1776354409787,34.9,74624.59,31.1,0.43921,0.00018,25.19312]
[1776354410261,34.9,74612.94,31.1,0.43715,0.00018,25.16871]
[1776354411555,34.9,74612.94,31.1,0.43715,0.00018,25.16871]
[1776354411926,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354412106,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354412137,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354412200,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354412465,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354412508,34.9,74609.96,31.1,0.43662,0.00018,25.16235]
[1776354413282,34.9,74600.11,31.1,0.43488,0.00018,25.14104]
[1776354413825,34.9,74600.11,31.1,0.43488,0.00018,25.14104]
[1776354413956,34.9,74600.11,31.1,0.43488,0.00018,25.14104]
[1776354414471,34.9,74600.11,31.1,0.43488,0.00018,25.14104]
[1776354414621,34.9,74600.11,31.1,0.43488,0.00018,25.14104]
[1776354414676,34.9,74608.39,31.1,0.43634,0.00018,25.15897]
[1776354414824,34.9,74608.39,31.1,0.43634,0.00018,25.15897]
[1776354415296,34.9,74617.41,31.1,0.43793,0.00018,25.17812]
[1776354418241,34.9,74616.34,31.1,0.43774,0.00018,25.17587]
[1776354418428,34.9,74616.34,31.1,0.43774,0.00018,25.17587]
[1776354421654,34.9,74611.74,31.1,0.43693,0.00018,25.16614]
[1776354421675,34.9,74610.72,31.1,0.43675,0.00018,25.16398]
[1776354427382,34.9,74611.27,31.1,0.43684,0.00018,25.16508]
[1776354428256,34.9,74611.27,31.1,0.43684,0.00018,25.16508]
[1776354428263,34.9,74611.27,31.1,0.43684,0.00018,25.16508]
[1776354428269,34.9,74611.27,31.1,0.43684,0.00018,25.16508]
[1776354429388,34.9,74607.22,31.1,0.43613,0.00018,25.1564]
[1776354431798,34.9,74606.59,31.1,0.43601,0.00018,25.15501]
[1776354432572,34.9,74606.59,31.1,0.43601,0.00018,25.15501]
[1776354435459,34.9,74602.15,31.1,0.43523,0.00018,25.14537]
[1776354435959,34.9,74601.84,31.1,0.43517,0.00018,25.14469]
[1776354438676,34.89,74600.5,31.1,0.43493,0.00018,25.14175]
[1776354439199,34.89,74599.59,31.1,0.43477,0.00018,25.13976]
[1776354439225,34.89,74599.59,31.1,0.43477,0.00018,25.13976]
[1776354439466,34.89,74608.45,31.1,0.43634,0.00018,25.15896]
[1776354439960,34.89,74608.45,31.1,0.43634,0.00018,25.15896]
[1776354441940,34.89,74610.19,31.1,0.43664,0.00018,25.16266]
[1776354443834,34.89,74606.75,31.1,0.43603,0.00018,25.15525]
[1776354444508,34.89,74599.74,31.1,0.43479,0.00018,25.14001]
[1776354445538,34.89,74599.74,31.1,0.43479,0.00018,25.14001]
[1776354445566,34.89,74599.74,31.1,0.43479,0.00018,25.14001]
[1776354445666,34.89,74587.05,31.1,0.43255,0.00018,25.11183]
[1776354447194,34.89,74586.39,31.1,0.43243,0.00018,25.11035]
[1776354449309,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449353,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449392,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449400,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449415,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449415,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449432,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449639,34.89,74584.15,31.1,0.43204,0.00018,25.10529]
[1776354449703,34.89,74575.4,31.1,0.4305,0.00018,25.08529]
[1776354449921,34.89,74575.4,31.1,0.4305,0.00018,25.08529]
[1776354452175,34.89,74569.49,31.1,0.42945,0.00018,25.06822]
[1776354452567,34.89,74577.34,31.1,0.43083,0.00018,25.08644]
[1776354457021,34.9,74579.41,31.1,0.4312,0.00018,25.09123]
[1776354457213,34.9,74579.41,31.1,0.4312,0.00018,25.09123]
[1776354460080,34.9,74568.23,31.1,0.42923,0.00018,25.06538]
[1776354461720,34.9,74567.94,31.1,0.42919,0.00018,25.06472]
[1776354462521,34.9,74567.22,31.1,0.42906,0.00018,25.06306]
[1776354462537,34.9,74567.22,31.1,0.42906,0.00018,25.06306]
[1776354462562,34.9,74567.22,31.1,0.42906,0.00018,25.06306]
[1776354462666,34.9,74567.22,31.1,0.42906,0.00018,25.06306]
[1776354462689,34.9,74567.22,31.1,0.42906,0.00018,25.06306]
[1776354462925,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354462950,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354462994,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354463006,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354463690,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354463701,34.9,74570.33,31.1,0.42961,0.00018,25.07036]
[1776354463714,34.9,74587.25,31.1,0.4326,0.00018,25.10913]
[1776354463784,34.9,74587.25,31.1,0.4326,0.00018,25.10913]
[1776354465589,34.9,74592.49,31.1,0.43352,0.00018,25.12086]
[1776354466363,34.9,74594.91,31.1,0.43395,0.00018,25.12622]
[1776354466371,34.9,74594.91,31.1,0.43395,0.00018,25.12622]
[1776354466393,34.9,74594.91,31.1,0.43395,0.00018,25.12622]
[1776354466450,34.9,74594.91,31.1,0.43395,0.00018,25.12622]
[1776354466635,34.9,74594.91,31.1,0.43395,0.00018,25.12622]
[1776354466668,34.9,74605.24,31.1,0.43577,0.00018,25.14881]
[1776354466817,34.9,74605.24,31.1,0.43577,0.00018,25.14881]
[1776354467046,34.9,74605.24,31.1,0.43577,0.00018,25.14881]
[1776354467671,34.9,74605.24,31.1,0.43577,0.00018,25.14881]
[1776354467737,34.9,74605.24,31.1,0.43577,0.00018,25.14881]
[1776354467780,34.9,74609.14,31.1,0.43646,0.00018,25.15719]
[1776354468299,34.9,74609.14,31.1,0.43646,0.00018,25.15719]
[1776354468701,34.9,74609.14,31.1,0.43646,0.00018,25.15719]
[1776354469967,34.9,74614.93,31.1,0.43748,0.00018,25.16949]
[1776354470116,34.9,74614.93,31.1,0.43748,0.00018,25.16949]
[1776354470476,34.9,74614.93,31.1,0.43748,0.00018,25.16949]
[1776354470507,34.9,74614.93,31.1,0.43748,0.00018,25.16949]
[1776354470697,34.9,74625.65,31.1,0.43938,0.00018,25.19186]
[1776354475733,34.9,74627.88,31.1,0.43976,0.00018,25.19638]
[1776354475943,34.9,74627.88,31.1,0.43976,0.00018,25.19638]
[1776354476752,34.9,74627.88,31.1,0.43976,0.00018,25.19638]
[1776354477119,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477288,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477456,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477597,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477627,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477704,34.89,74625.39,31.1,0.43932,0.00018,25.19125]
[1776354477747,34.89,74645.05,31.1,0.4428,0.00018,25.23085]
[1776354479309,34.89,74650.04,31.1,0.44369,0.00018,25.2406]
[1776354479319,34.89,74650.04,31.1,0.44369,0.00018,25.2406]
[1776354479761,34.89,74650.0,31.1,0.44368,0.00018,25.24052]
[1776354480239,34.89,74650.0,31.1,0.44368,0.00018,25.24052]
[1776354480410,34.89,74650.0,31.1,0.44368,0.00018,25.24052]
[1776354480708,34.89,74650.0,31.1,0.44368,0.00018,25.24052]
[1776354481168,34.89,74654.7,31.1,0.44451,0.00018,25.24959]
[1776354482075,34.89,74654.16,31.1,0.44441,0.00018,25.24852]
[1776354482978,34.89,74659.6,31.1,0.44537,0.00018,25.25888]
[1776354482979,34.89,74659.6,31.1,0.44537,0.00018,25.25888]
[1776354487218,34.89,74662.68,31.1,0.44592,0.00018,25.26468]
[1776354487850,34.89,74662.33,31.1,0.44586,0.00018,25.26403]
[1776354487894,34.89,74662.33,31.1,0.44586,0.00018,25.26403]
[1776354487902,34.89,74662.33,31.1,0.44586,0.00018,25.26403]
[1776354488088,34.89,74662.33,31.1,0.44586,0.00018,25.26403]
[1776354492926,34.89,74667.15,31.1,0.44671,0.00018,25.27306]
[1776354493512,34.89,74667.15,31.1,0.44671,0.00018,25.27306]
[1776354493523,34.89,74667.15,31.1,0.44671,0.00018,25.27306]
[1776354493528,34.89,74667.15,31.1,0.44671,0.00018,25.27306]
[1776354493534,34.89,74667.15,31.1,0.44671,0.00018,25.27306]
[1776354494642,34.89,74665.2,31.1,0.44637,0.00018,25.26944]
[1776354494778,34.89,74665.2,31.1,0.44637,0.00018,25.26944]
[1776354494891,34.89,74660.86,31.1,0.4456,0.00018,25.2613]
[1776354495251,34.89,74660.86,31.1,0.4456,0.00018,25.2613]
[1776354495659,34.89,74660.86,31.1,0.4456,0.00018,25.2613]
[1776354495876,34.89,74644.36,31.1,0.44268,0.00018,25.22949]
[1776354498684,34.89,74639.61,31.1,0.44184,0.00018,25.22007]
[1776354498689,34.89,74640.64,31.1,0.44202,0.00018,25.22214]
[1776354501248,34.89,74641.11,31.1,0.4421,0.00018,25.22305]
[1776354506033,34.89,74632.19,31.1,0.44051,0.00018,25.20504]
[1776354512308,34.88,74630.96,31.1,0.44029,0.00018,25.20247]
[1776354512608,34.88,74630.96,31.1,0.44029,0.00018,25.20247]
[1776354514002,34.88,74624.55,31.1,0.43914,0.00018,25.18593]
[1776354517592,34.88,74621.78,31.1,0.43865,0.00018,25.18017]
[1776354517789,34.88,74621.78,31.1,0.43865,0.00018,25.18017]
[1776354517814,34.88,74622.59,31.1,0.43879,0.00018,25.18185]
[1776354518122,34.88,74622.59,31.1,0.43879,0.00018,25.18185]
[1776354518280,34.88,74622.59,31.1,0.43879,0.00018,25.18185]
[1776354518587,34.88,74622.59,31.1,0.43879,0.00018,25.18185]
[1776354518649,34.88,74614.8,31.1,0.43741,0.00018,25.16551]
[1776354520430,34.88,74609.89,31.1,0.43655,0.00018,25.15504]
[1776354520640,34.88,74609.89,31.1,0.43655,0.00018,25.15504]
[1776354521216,34.88,74609.75,31.1,0.43652,0.00018,25.15473]
[1776354521802,34.88,74609.75,31.1,0.43652,0.00018,25.15473]
[1776354522700,34.88,74606.84,31.1,0.436,0.00018,25.14847]
[1776354525574,34.88,74601.6,31.1,0.43508,0.00018,25.13708]
[1776354525830,34.88,74601.6,31.1,0.43508,0.00018,25.13708]
[1776354526305,34.88,74599.5,31.1,0.4347,0.00018,25.13248]
[1776354528293,34.88,74597.87,31.1,0.43442,0.00018,25.1289]
[1776354531706,34.88,74598.9,31.1,0.4346,0.00018,25.13115]
[1776354535516,34.88,74604.42,31.1,0.43557,0.00018,25.14316]
[1776354541864,34.87,74603.51,31.1,0.4354,0.00018,25.14112]
[1776354544214,34.87,74590.8,31.1,0.43315,0.00018,25.11307]
[1776354548242,34.87,74584.25,31.1,0.432,0.00018,25.09832]
[1776354553277,34.87,74589.22,31.1,0.43287,0.00018,25.10954]
[1776354558311,34.87,74586.76,31.1,0.43244,0.00018,25.10401]
[1776354561329,34.87,74586.79,31.1,0.43245,0.00018,25.10408]
[1776354564105,34.87,74583.41,31.1,0.43185,0.00018,25.09644]
[1776354565955,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354566443,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354566606,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354566807,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354566846,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354566894,34.87,74580.06,31.1,0.43126,0.00018,25.08881]
[1776354567049,34.87,74578.99,31.1,0.43107,0.00018,25.08637]
[1776354567875,34.87,74560.8,31.1,0.42786,0.00018,25.04382]
[1776354568649,34.87,74558.48,31.1,0.42745,0.00018,25.03827]
[1776354570378,34.87,74558.28,31.1,0.42741,0.00018,25.03778]
[1776354570434,34.87,74558.28,31.1,0.42741,0.00018,25.03778]
[1776354570579,34.87,74548.93,31.1,0.42576,0.00018,25.01517]
[1776354571411,34.87,74542.96,31.1,0.4247,0.00018,24.99713]
[1776354572489,34.87,74542.96,31.1,0.4247,0.00018,24.99713]
[1776354573042,34.87,74544.56,31.1,0.42498,0.00018,25.00107]
[1776354573583,34.87,74544.56,31.1,0.42498,0.00018,25.00107]
[1776354573876,34.87,74544.56,31.1,0.42498,0.00018,25.00107]
[1776354573646,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354573951,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354573996,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574129,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574335,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574473,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574531,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574660,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574702,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574733,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574834,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574856,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574957,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354575139,34.87,74537.47,31.1,0.42373,0.00018,24.9835]
[1776354574885,34.87,74529.26,31.1,0.42229,0.00018,24.96282]
[1776354575863,34.87,74515.69,31.1,0.4199,0.00018,24.92798]
[1776354576455,34.87,74511.48,31.1,0.41916,0.00018,24.91694]
[1776354577109,34.87,74511.48,31.1,0.41916,0.00018,24.91694]
[1776354577184,34.87,74511.48,31.1,0.41916,0.00018,24.91694]
[1776354577295,34.87,74511.48,31.1,0.41916,0.00018,24.91694]
[1776354577809,34.87,74498.01,31.1,0.41679,0.00018,24.8812]
[1776354578076,34.87,74498.01,31.1,0.41679,0.00018,24.8812]
[1776354578762,34.87,74498.01,31.1,0.41679,0.00018,24.8812]
[1776354578864,34.87,74498.01,31.1,0.41679,0.00018,24.8812]
[1776354578894,34.87,74498.26,31.1,0.41684,0.00018,24.88187]
[1776354579313,34.87,74498.26,31.1,0.41684,0.00018,24.88187]
[1776354579474,34.87,74498.26,31.1,0.41684,0.00018,24.88187]
[1776354579873,34.87,74498.26,31.1,0.41684,0.00018,24.88187]
[1776354579785,34.87,74476.32,31.1,0.41298,0.00018,24.82178]
[1776354580019,34.87,74476.32,31.1,0.41298,0.00018,24.82178]
[1776354580558,34.87,74476.32,31.1,0.41298,0.00018,24.82178]
[1776354580645,34.87,74474.12,31.1,0.4126,0.00018,24.81567]
[1776354581501,34.87,74474.12,31.1,0.4126,0.00018,24.81567]
[1776354581630,34.87,74474.12,31.1,0.4126,0.00018,24.81567]
[1776354581711,34.87,74475.0,31.1,0.41275,0.00018,24.81812]
[1776354581932,34.87,74475.0,31.1,0.41275,0.00018,24.81812]
[1776354582237,34.87,74475.0,31.1,0.41275,0.00018,24.81812]
[1776354582244,34.87,74475.0,31.1,0.41275,0.00018,24.81812]
[1776354582705,34.87,74475.0,31.1,0.41275,0.00018,24.81812]
[1776354582800,34.87,74493.92,31.1,0.41607,0.00018,24.87018]
[1776354583505,34.87,74495.86,31.1,0.41642,0.00018,24.87543]
[1776354586856,34.87,74498.75,31.1,0.41692,0.00018,24.88323]
[1776354587577,34.87,74499.47,31.1,0.41705,0.00018,24.88516]
[1776354587640,34.87,74499.47,31.1,0.41705,0.00018,24.88516]
[1776354589524,34.87,74502.44,31.1,0.41757,0.00018,24.89311]
[1776354590872,34.87,74502.5,31.1,0.41758,0.00018,24.89327]
[1776354591058,34.87,74501.6,31.1,0.41743,0.00018,24.89087]
[1776354591316,34.87,74501.6,31.1,0.41743,0.00018,24.89087]
[1776354594250,34.87,74502.81,31.1,0.41764,0.00018,24.8941]
[1776354594707,34.87,74502.81,31.1,0.41764,0.00018,24.8941]
[1776354598456,34.87,74502.1,31.1,0.41752,0.00018,24.89223]
[1776354600767,34.87,74502.07,31.1,0.41751,0.00018,24.89215]
[1776354601387,34.87,74504.6,31.1,0.41796,0.00018,24.89889]
[1776354602374,34.87,74508.26,31.1,0.4186,0.00018,24.90857]
[1776354606154,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606261,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606301,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606549,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606635,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606800,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606801,34.87,74505.64,31.1,0.41814,0.00018,24.90163]
[1776354606883,34.87,74523.09,31.1,0.4212,0.00018,24.94711]
[1776354607050,34.87,74523.09,31.1,0.4212,0.00018,24.94711]
[1776354607201,34.87,74523.09,31.1,0.4212,0.00018,24.94711]
[1776354607417,34.87,74523.09,31.1,0.4212,0.00018,24.94711]
[1776354607682,34.87,74532.08,31.1,0.42278,0.00018,24.96995]
[1776354611441,34.87,74536.17,31.1,0.42349,0.00018,24.98012]
[1776354612726,34.87,74535.66,31.1,0.4234,0.00018,24.97882]
[1776354613001,34.87,74534.02,31.1,0.42311,0.00018,24.97467]
[1776354614291,34.86,74533.48,31.1,0.42301,0.00018,24.97328]
[1776354614374,34.86,74533.48,31.1,0.42301,0.00018,24.97328]
[1776354614773,34.86,74533.48,31.1,0.42301,0.00018,24.97328]
[1776354614902,34.86,74533.48,31.1,0.42301,0.00018,24.97328]
[1776354615708,34.86,74529.64,31.1,0.42234,0.00018,24.96355]
[1776354615729,34.86,74529.64,31.1,0.42234,0.00018,24.96355]
[1776354617856,34.86,74535.33,31.1,0.42333,0.00018,24.97784]
[1776354618718,34.86,74538.12,31.1,0.42382,0.00018,24.98478]
[1776354618976,34.86,74535.77,31.1,0.42341,0.00018,24.97888]
[1776354623460,34.86,74538.25,31.1,0.42383,0.00018,24.98498]
[1776354625233,34.86,74537.25,31.1,0.42365,0.00018,24.98243]
[1776354629097,34.85,74539.44,31.1,0.42403,0.00018,24.98778]
[1776354629183,34.85,74539.44,31.1,0.42403,0.00018,24.98778]
[1776354629838,34.85,74544.68,31.1,0.42495,0.00018,25.00074]
[1776354630265,34.85,74544.68,31.1,0.42495,0.00018,25.00074]
[1776354630415,34.85,74544.68,31.1,0.42495,0.00018,25.00074]
[1776354630639,34.85,74544.68,31.1,0.42495,0.00018,25.00074]
[1776354630709,34.85,74544.68,31.1,0.42495,0.00018,25.00074]
[1776354630845,34.85,74555.47,31.1,0.42685,0.00018,25.02704]
[1776354631852,34.85,74568.56,31.1,0.42915,0.00018,25.05476]
[1776354636887,34.84,74572.52,31.1,0.42983,0.00018,25.06382]
[1776354640641,34.84,74572.07,31.1,0.42974,0.00018,25.06266]
[1776354640735,34.84,74572.07,31.1,0.42974,0.00018,25.06266]
[1776354640919,34.84,74564.15,31.1,0.42834,0.00018,25.044]
[1776354641066,34.84,74564.15,31.1,0.42834,0.00018,25.044]
[1776354641097,34.84,74564.15,31.1,0.42834,0.00018,25.044]
[1776354641317,34.84,74564.15,31.1,0.42834,0.00018,25.044]
[1776354641591,34.84,74564.15,31.1,0.42834,0.00018,25.044]
[1776354641924,34.83,74547.91,31.1,0.42547,0.00018,25.0048]
[1776354642045,34.83,74547.91,31.1,0.42547,0.00018,25.0048]
[1776354642585,34.83,74547.91,31.1,0.42547,0.00018,25.0048]
[1776354642640,34.83,74547.91,31.1,0.42547,0.00018,25.0048]
[1776354642931,34.83,74539.06,31.1,0.42391,0.00018,24.98291]
[1776354644032,34.83,74537.14,31.1,0.42357,0.00018,24.97808]
[1776354644217,34.83,74537.14,31.1,0.42357,0.00018,24.97808]
[1776354644945,34.83,74547.35,31.1,0.42537,0.00018,25.00337]
[1776354647487,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647576,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647602,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647787,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647852,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647919,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647924,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354648013,34.83,74549.25,31.1,0.4257,0.00018,25.00798]
[1776354647970,34.83,74554.35,31.1,0.4266,0.00018,25.02036]
[1776354648975,34.83,74564.52,31.1,0.42839,0.00018,25.04472]
[1776354651996,34.83,74576.52,31.1,0.43051,0.00018,25.07281]
[1776354652811,34.83,74576.52,31.1,0.43051,0.00018,25.07281]
[1776354652835,34.83,74576.52,31.1,0.43051,0.00018,25.07281]
[1776354653503,34.83,74580.28,31.1,0.43118,0.00018,25.08146]
[1776354653580,34.83,74580.28,31.1,0.43118,0.00018,25.08146]
[1776354653616,34.83,74580.28,31.1,0.43118,0.00018,25.08146]
[1776354653682,34.83,74580.28,31.1,0.43118,0.00018,25.08146]
[1776354653898,34.83,74580.28,31.1,0.43118,0.00018,25.08146]
[1776354654045,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654103,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654253,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654343,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654664,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654702,34.83,74580.28,31.1,0.43118,0.00018,25.08148]
[1776354654838,34.83,74594.39,31.1,0.43367,0.00018,25.11334]
[1776354655957,34.83,74594.39,31.1,0.43367,0.00018,25.11334]
[1776354656232,34.83,74598.82,31.1,0.43446,0.00018,25.12314]
[1776354657818,34.83,74597.97,31.1,0.43431,0.00018,25.12127]
[1776354658006,34.83,74597.97,31.1,0.43431,0.00018,25.12127]
[1776354658049,34.83,74600.79,31.1,0.43481,0.00018,25.12746]
[1776354658719,34.83,74600.79,31.1,0.43481,0.00018,25.12746]
[1776354658727,34.83,74600.79,31.1,0.43481,0.00018,25.12746]
[1776354659571,34.83,74604.0,31.1,0.43537,0.00018,25.13447]
[1776354659672,34.83,74610.39,31.1,0.4365,0.00018,25.14826]
[1776354660677,34.83,74610.39,31.1,0.4365,0.00018,25.14826]
[1776354660771,34.83,74610.39,31.1,0.4365,0.00018,25.14826]
[1776354660873,34.83,74610.39,31.1,0.4365,0.00018,25.14826]
[1776354662766,34.83,74615.54,31.1,0.43742,0.00018,25.15923]
[1776354663334,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663417,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663455,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663545,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663558,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663601,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354663829,34.83,74620.34,31.1,0.43826,0.00018,25.16933]
[1776354665043,34.83,74623.76,31.1,0.43887,0.00018,25.17646]
[1776354667139,34.83,74623.11,31.1,0.43876,0.00018,25.17511]
[1776354667275,34.83,74623.11,31.1,0.43876,0.00018,25.17511]
[1776354667465,34.83,74623.11,31.1,0.43876,0.00018,25.17511]
[1776354668240,34.83,74619.12,31.1,0.43805,0.00018,25.16676]
[1776354672138,34.83,74610.22,31.1,0.43647,0.00018,25.14783]
[1776354673188,34.83,74610.22,31.1,0.43647,0.00018,25.14783]
[1776354674266,34.83,74610.4,31.1,0.4365,0.00018,25.14819]
[1776354674310,34.83,74616.64,31.1,0.4376,0.00018,25.16148]
[1776354679743,34.83,74617.14,31.1,0.43769,0.00018,25.16251]
[1776354680490,34.82,74617.07,31.1,0.43768,0.00018,25.16235]
[1776354684773,34.82,74614.18,31.1,0.43716,0.00018,25.1562]
[1776354684793,34.82,74614.18,31.1,0.43716,0.00018,25.1562]
[1776354688285,34.82,74609.52,31.1,0.43633,0.00018,25.1462]
[1776354688379,34.82,74609.52,31.1,0.43633,0.00018,25.1462]
[1776354688397,34.82,74609.52,31.1,0.43633,0.00018,25.1462]
[1776354688488,34.82,74609.52,31.1,0.43633,0.00018,25.1462]
[1776354688884,34.82,74608.38,31.1,0.43613,0.00018,25.14373]
[1776354689818,34.82,74608.38,31.1,0.43613,0.00018,25.14373]
[1776354689858,34.82,74619.92,31.1,0.43817,0.00018,25.16827]
[1776354690098,34.82,74619.92,31.1,0.43817,0.00018,25.16827]
[1776354690445,34.82,74619.92,31.1,0.43817,0.00018,25.16827]
[1776354690565,34.82,74619.92,31.1,0.43817,0.00018,25.16827]
[1776354691913,34.82,74624.94,31.1,0.43905,0.00018,25.17538]
[1776354691962,34.82,74624.94,31.1,0.43905,0.00018,25.17538]
[1776354691962,34.82,74634.15,31.1,0.44069,0.00018,25.19426]
[1776354692748,34.82,74640.59,31.1,0.44183,0.00018,25.2072]
[1776354695679,34.82,74644.34,31.1,0.44249,0.00018,25.21462]
[1776354696316,34.82,74636.43,31.1,0.44108,0.00018,25.1988]
[1776354701075,34.81,74637.08,31.1,0.44119,0.00018,25.20005]
[1776354703367,34.81,74645.14,31.1,0.44262,0.00018,25.21609]
[1776354704619,34.81,74645.14,31.1,0.44262,0.00018,25.21609]
[1776354706205,34.81,74651.57,31.1,0.44376,0.00018,25.22865]
[1776354706330,34.81,74651.57,31.1,0.44376,0.00018,25.22865]
[1776354706388,34.81,74658.14,31.1,0.44492,0.00018,25.2413]
[1776354707571,34.81,74658.14,31.1,0.44492,0.00018,25.2413]
[1776354707647,34.81,74658.14,31.1,0.44492,0.00018,25.2413]
[1776354707649,34.81,74659.21,31.1,0.44511,0.00018,25.2433]
[1776354710316,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354710553,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354710604,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354710623,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354710746,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354710836,34.81,74663.43,31.1,0.44586,0.00018,25.25131]
[1776354711619,34.81,74664.91,31.1,0.44613,0.00018,25.25412]
[1776354712184,34.81,74669.51,31.1,0.44694,0.00018,25.26271]
[1776354712336,34.81,74669.51,31.1,0.44694,0.00018,25.26271]
[1776354712430,34.81,74675.46,31.1,0.448,0.00018,25.27365]
[1776354717663,34.81,74673.38,31.1,0.44764,0.00018,25.26987]
[1776354723366,34.81,74670.39,31.1,0.44711,0.00018,25.2644]
[1776354725686,34.81,74679.21,31.1,0.44868,0.00018,25.28052]
[1776354729711,34.81,74679.94,31.1,0.44881,0.00018,25.28184]
[1776354730289,34.81,74679.87,31.1,0.4488,0.00018,25.28172]
[1776354730532,34.81,74679.87,31.1,0.4488,0.00018,25.28172]
[1776354730838,34.81,74679.87,31.1,0.4488,0.00018,25.28172]
[1776354730946,34.81,74679.87,31.1,0.4488,0.00018,25.28172]
[1776354732045,34.81,74682.41,31.1,0.44925,0.00018,25.28628]
[1776354732063,34.81,74688.37,31.1,0.45031,0.00018,25.29685]
[1776354733682,34.81,74692.59,31.1,0.45106,0.00018,25.30423]
[1776354733706,34.81,74692.59,31.1,0.45106,0.00018,25.30423]
[1776354733755,34.81,74692.59,31.1,0.45106,0.00018,25.30423]
[1776354734098,34.81,74692.59,31.1,0.45106,0.00018,25.30423]
[1776354734384,34.82,74693.05,31.1,0.45114,0.00018,25.30503]
[1776354734586,34.82,74706.03,31.1,0.45345,0.00018,25.32713]
[1776354737596,34.82,74705.86,31.1,0.45342,0.00018,25.32685]
[1776354738257,34.82,74705.9,31.1,0.45343,0.00018,25.32691]
[1776354738633,34.82,74705.9,31.1,0.45343,0.00018,25.32691]
[1776354738812,34.81,74712.61,31.1,0.45462,0.00018,25.33801]
[1776354740643,34.81,74715.67,31.1,0.45517,0.00018,25.34299]
[1776354741361,34.81,74717.15,31.1,0.45543,0.00018,25.34538]
[1776354742044,34.81,74717.15,31.1,0.45543,0.00018,25.34538]
[1776354742069,34.81,74717.15,31.1,0.45543,0.00018,25.34538]
[1776354741635,34.81,74710.43,31.1,0.45423,0.00018,25.33441]
[1776354746670,34.81,74705.09,31.1,0.45328,0.00018,25.32553]
[1776354751705,34.81,74704.94,31.1,0.45325,0.00018,25.32192]
[1776354753395,34.81,74710.11,31.1,0.45417,0.00018,25.33051]
[1776354754046,34.81,74710.11,31.1,0.45417,0.00018,25.33051]
[1776354756243,34.81,74704.34,31.1,0.45314,0.00018,25.3209]
[1776354756332,34.81,74704.34,31.1,0.45314,0.00018,25.3209]
[1776354756740,34.81,74696.82,31.1,0.4518,0.00018,25.30812]
[1776354757573,34.81,74696.82,31.1,0.4518,0.00018,25.30812]
[1776354757585,34.81,74696.82,31.1,0.4518,0.00018,25.30812]
[1776354758847,34.81,74694.95,31.1,0.45146,0.00018,25.30489]
[1776354758957,34.81,74694.95,31.1,0.45146,0.00018,25.30489]
[1776354759136,34.81,74692.7,31.1,0.45106,0.00018,25.30099]
[1776354759148,34.81,74692.7,31.1,0.45106,0.00018,25.30099]
[1776354759765,34.81,74681.23,31.1,0.44902,0.00018,25.28073]
[1776354760399,34.81,74681.23,31.1,0.44902,0.00018,25.28073]
[1776354761037,34.81,74681.23,31.1,0.44902,0.00018,25.28073]
[1776354763464,34.81,74680.89,31.1,0.44896,0.00018,25.28012]
[1776354768955,34.81,74678.46,31.1,0.44853,0.00018,25.27574]
[1776354769437,34.81,74678.65,31.1,0.44856,0.00018,25.27609]
[1776354769851,34.81,74685.16,31.1,0.44972,0.00018,25.28775]
[1776354770246,34.81,74685.16,31.1,0.44972,0.00018,25.28775]
[1776354771070,34.81,74685.16,31.1,0.44972,0.00018,25.28775]
[1776354772229,34.81,74690.54,31.1,0.45068,0.00018,25.29724]
[1776354773713,34.81,74692.01,31.1,0.45094,0.00018,25.2998]
[1776354774420,34.81,74692.79,31.1,0.45108,0.00018,25.30117]
[1776354774883,34.81,74695.5,31.1,0.45156,0.00018,25.30586]
[1776354779519,34.81,74694.8,31.1,0.45144,0.00018,25.30466]
[1776354779525,34.81,74694.8,31.1,0.45144,0.00018,25.30466]
[1776354780037,34.81,74694.8,31.1,0.45144,0.00018,25.30466]
[1776354780042,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780597,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780672,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780694,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780697,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780700,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354780781,34.81,74694.31,31.1,0.45135,0.00018,25.30382]
[1776354781944,34.81,74683.23,31.1,0.44938,0.00018,25.28437]
[1776354783883,34.81,74680.18,31.1,0.44884,0.00018,25.2789]
[1776354784273,34.81,74674.7,31.1,0.44787,0.00018,25.26896]
[1776354784713,34.81,74674.7,31.1,0.44787,0.00018,25.26896]
[1776354784721,34.81,74674.7,31.1,0.44787,0.00018,25.26896]
[1776354784956,34.81,74667.12,31.1,0.44652,0.00018,25.25497]
[1776354785562,34.81,74667.12,31.1,0.44652,0.00018,25.25497]
[1776354787026,34.81,74664.38,31.1,0.44603,0.00018,25.24984]
[1776354787111,34.81,74664.38,31.1,0.44603,0.00018,25.24984]
[1776354787143,34.81,74664.38,31.1,0.44603,0.00018,25.24984]
[1776354787233,34.81,74664.29,31.1,0.44602,0.00018,25.24969]
[1776354787344,34.81,74664.29,31.1,0.44602,0.00018,25.24969]
[1776354787518,34.81,74664.29,31.1,0.44602,0.00018,25.24969]
[1776354787977,34.81,74656.06,31.1,0.44456,0.00018,25.23406]
[1776354788365,34.81,74656.06,31.1,0.44456,0.00018,25.23406]
[1776354788446,34.81,74656.06,31.1,0.44456,0.00018,25.23406]
[1776354788509,34.81,74656.06,31.1,0.44456,0.00018,25.23406]
[1776354788984,34.82,74666.9,31.1,0.44648,0.00018,25.2546]
[1776354794024,34.82,74665.0,31.1,0.44615,0.00018,25.25108]
[1776354796354,34.82,74665.11,31.1,0.44617,0.00018,25.25131]
[1776354796500,34.82,74665.11,31.1,0.44617,0.00018,25.25131]
[1776354796574,34.82,74665.11,31.1,0.44617,0.00018,25.25131]
[1776354797045,34.82,74655.13,31.1,0.4444,0.00018,25.23236]
[1776354797485,34.82,74655.13,31.1,0.4444,0.00018,25.23236]
[1776354797562,34.82,74655.13,31.1,0.4444,0.00018,25.23236]
[1776354798052,34.82,74654.42,31.1,0.44428,0.00018,25.231]
[1776354799617,34.82,74655.99,31.1,0.44455,0.00018,25.23402]
[1776354804526,34.82,74651.01,31.1,0.44366,0.00018,25.22434]
[1776354805102,34.82,74643.09,31.1,0.44226,0.00018,25.20877]
[1776354805428,34.82,74643.09,31.1,0.44226,0.00018,25.20877]
[1776354808353,34.82,74640.96,31.1,0.44188,0.00018,25.20452]
[1776354811145,34.82,74632.91,31.1,0.44044,0.00018,25.18493]
[1776354812477,34.82,74632.63,31.1,0.44039,0.00018,25.18436]
[1776354814502,34.82,74638.25,31.1,0.44139,0.00018,25.19574]
[1776354818194,34.82,74630.6,31.1,0.44003,0.00018,25.18022]
[1776354823229,34.82,74629.57,31.1,0.43985,0.00018,25.17815]
[1776354828264,34.82,74628.05,31.1,0.43958,0.00018,25.17506]
[1776354833299,34.82,74627.71,31.1,0.43953,0.00018,25.17439]
[1776354836471,34.82,74627.8,31.1,0.43954,0.00018,25.1746]
[1776354836587,34.82,74627.8,31.1,0.43954,0.00018,25.1746]
[1776354836620,34.82,74625.58,31.1,0.43915,0.00018,25.17001]
[1776354837500,34.82,74625.58,31.1,0.43915,0.00018,25.17001]
[1776354837561,34.82,74625.58,31.1,0.43915,0.00018,25.17001]
[1776354838553,34.82,74621.35,31.1,0.4384,0.00018,25.16122]
[1776354839671,34.82,74617.27,31.1,0.43768,0.00018,25.15264]
[1776354839929,34.82,74617.27,31.1,0.43768,0.00018,25.15264]
[1776354839961,34.82,74617.27,31.1,0.43768,0.00018,25.15264]
[1776354840396,34.82,74618.51,31.1,0.4379,0.00018,25.15524]
[1776354840457,34.82,74611.91,31.1,0.43673,0.00018,25.14123]
[1776354841355,34.82,74605.49,31.1,0.43559,0.00018,25.12739]
[1776354844830,34.82,74607.33,31.1,0.43591,0.00018,25.13137]
[1776354844899,34.82,74607.33,31.1,0.43591,0.00018,25.13137]
[1776354845083,34.82,74607.33,31.1,0.43591,0.00018,25.13137]
[1776354845220,34.82,74607.33,31.1,0.43591,0.00018,25.13137]
[1776354845157,34.82,74607.23,31.1,0.43589,0.00018,25.13114]
[1776354845383,34.82,74624.9,31.1,0.43903,0.00018,25.16857]
[1776354847045,34.82,74624.9,31.1,0.43903,0.00018,25.16857]
[1776354848393,34.82,74628.27,31.1,0.43962,0.00018,25.17553]
[1776354848493,34.82,74628.27,31.1,0.43962,0.00018,25.17553]
[1776354848702,34.82,74628.27,31.1,0.43962,0.00018,25.17553]
[1776354850146,34.82,74646.41,31.1,0.44284,0.00018,25.21202]
[1776354851269,34.82,74651.17,31.1,0.44369,0.00018,25.22133]
[1776354851392,34.82,74651.17,31.1,0.44369,0.00018,25.22133]
[1776354851396,34.82,74651.17,31.1,0.44369,0.00018,25.22133]
[1776354851425,34.82,74657.84,31.1,0.44487,0.00018,25.23417]
[1776354853671,34.82,74661.56,31.1,0.44553,0.00018,25.24126]
[1776354855422,34.82,74664.96,31.1,0.44614,0.00018,25.24769]
[1776354855444,34.82,74664.96,31.1,0.44614,0.00018,25.24769]
[1776354857181,34.82,74663.83,31.1,0.44594,0.00018,25.24556]
[1776354856461,34.82,74651.62,31.1,0.44377,0.00018,25.22222]
[1776354858449,34.82,74650.53,31.1,0.44357,0.00018,25.22007]
[1776354858825,34.82,74649.25,31.1,0.44334,0.00018,25.21753]
[1776354860712,34.82,74644.36,31.1,0.44247,0.00018,25.20792]
[1776354860783,34.81,74642.74,31.1,0.44218,0.00018,25.20468]
[1776354861831,34.81,74642.74,31.1,0.44218,0.00018,25.20468]
[1776354861913,34.81,74648.09,31.1,0.44313,0.00018,25.2152]
[1776354862811,34.81,74648.09,31.1,0.44313,0.00018,25.2152]
[1776354866048,34.81,74646.42,31.1,0.44283,0.00018,25.21189]
[1776354867539,34.81,74637.91,31.1,0.44131,0.00018,25.19491]
[1776354871567,34.81,74630.25,31.1,0.43994,0.00018,25.17596]
[1776354872665,34.81,74630.25,31.1,0.43994,0.00018,25.17596]
[1776354873614,34.81,74631.31,31.1,0.44012,0.00018,25.17812]
[1776354876602,34.81,74640.79,31.1,0.44181,0.00018,25.19726]
[1776354878045,34.81,74640.79,31.1,0.44181,0.00018,25.19726]
[1776354878088,34.81,74640.79,31.1,0.44181,0.00018,25.19726]
[1776354879431,34.8,74644.27,31.1,0.44242,0.00018,25.20416]
[1776354881139,34.8,74644.64,31.1,0.44249,0.00018,25.20489]
[1776354882614,34.8,74648.13,31.1,0.44311,0.00018,25.21174]
[1776354886769,34.8,74649.36,31.1,0.44332,0.00018,25.21409]
[1776354886964,34.8,74649.36,31.1,0.44332,0.00018,25.21409]
[1776354892719,34.79,74651.36,31.1,0.44366,0.00018,25.21788]
[1776354895818,34.79,74650.86,31.1,0.44357,0.00018,25.21687]
[1776354896034,34.79,74650.86,31.1,0.44357,0.00018,25.21687]
[1776354898749,34.79,74646.54,31.1,0.44279,0.00018,25.20834]
[1776354900437,34.79,74640.08,31.1,0.44164,0.00018,25.19548]
[1776354900528,34.79,74640.08,31.1,0.44164,0.00018,25.19548]
[1776354900648,34.79,74640.08,31.1,0.44164,0.00018,25.19548]
[1776354901094,34.79,74648.11,31.1,0.44307,0.00018,25.21139]
[1776354902211,34.78,74656.45,31.1,0.44455,0.00018,25.22758]
[1776354905153,34.78,74660.76,31.1,0.44531,0.00018,25.23577]
[1776354905310,34.78,74661.03,31.1,0.44536,0.00018,25.23627]
[1776354905371,34.78,74661.03,31.1,0.44536,0.00018,25.23627]
[1776354905810,34.78,74669.26,31.1,0.44682,0.00018,25.25171]
[1776354907172,34.78,74669.26,31.1,0.44682,0.00018,25.25171]
[1776354907303,34.78,74670.35,31.1,0.44701,0.00018,25.25372]
[1776354907568,34.78,74670.35,31.1,0.44701,0.00018,25.25372]
[1776354907824,34.78,74676.63,31.1,0.44813,0.00018,25.26525]
[1776354908351,34.78,74676.63,31.1,0.44813,0.00018,25.26525]
[1776354908636,34.78,74676.63,31.1,0.44813,0.00018,25.26525]
[1776354908696,34.78,74676.63,31.1,0.44813,0.00018,25.26525]
[1776354908830,34.78,74670.79,31.1,0.44709,0.00018,25.25452]
[1776354909838,34.78,74664.19,31.1,0.44591,0.00018,25.24218]
[1776354911498,34.78,74662.87,31.1,0.44568,0.00018,25.23968]
[1776354911852,34.77,74661.36,31.1,0.44541,0.00018,25.23679]
[1776354915044,34.77,74661.86,31.1,0.44549,0.00018,25.2377]
[1776354916226,34.77,74660.56,31.1,0.44526,0.00018,25.23521]
[1776354915880,34.77,74652.32,31.1,0.44379,0.00018,25.21934]
[1776354916435,34.77,74652.32,31.1,0.44379,0.00018,25.21934]
[1776354916887,34.77,74646.39,31.1,0.44273,0.00018,25.20771]
[1776354919337,34.77,74645.43,31.1,0.44256,0.00018,25.20579]
[1776354923937,34.76,74653.58,31.1,0.444,0.00018,25.22168]
[1776354925906,34.76,74653.87,31.1,0.44405,0.00018,25.22222]
[1776354930988,34.76,74657.91,31.1,0.44475,0.00018,25.22989]
[1776354935313,34.75,74662.91,31.1,0.44563,0.00018,25.23601]
[1776354935381,34.75,74667.96,31.1,0.44653,0.00018,25.24548]
[1776354935438,34.75,74667.96,31.1,0.44653,0.00018,25.24548]
[1776354935562,34.75,74667.96,31.1,0.44653,0.00018,25.24548]
[1776354936026,34.75,74671.65,31.1,0.44718,0.00018,25.25233]
[1776354936633,34.75,74671.65,31.1,0.44718,0.00018,25.25233]
[1776354940957,34.75,74676.86,31.1,0.44811,0.00018,25.26187]
[1776354946096,34.75,74673.6,31.1,0.44752,0.00018,25.25584]
[1776354946530,34.75,74673.6,31.1,0.44752,0.00018,25.25584]
[1776354946770,34.75,74673.6,31.1,0.44752,0.00018,25.25584]
[1776354948849,34.74,74679.76,31.1,0.44862,0.00018,25.26707]
[1776354948854,34.74,74679.76,31.1,0.44862,0.00018,25.26707]
[1776354950979,34.74,74680.59,31.1,0.44877,0.00018,25.26857]
[1776354955216,34.75,74682.0,31.1,0.44902,0.00018,25.27113]
[1776354955391,34.75,74682.32,31.1,0.44908,0.00018,25.27171]
[1776354955829,34.75,74682.32,31.1,0.44908,0.00018,25.27171]
[1776354956167,34.75,74688.87,31.1,0.45025,0.00018,25.28337]
[1776354957150,34.75,74688.87,31.1,0.45025,0.00018,25.28337]
[1776354958446,34.75,74689.38,31.1,0.45034,0.00018,25.28427]
[1776354959415,34.75,74691.35,31.1,0.45069,0.00018,25.28773]
[1776354961822,34.75,74691.91,31.1,0.45079,0.00018,25.28871]
[1776354961833,34.75,74691.91,31.1,0.45079,0.00018,25.28871]
[1776354963873,34.75,74698.73,31.1,0.45201,0.00018,25.30051]
[1776354965185,34.75,74699.63,31.1,0.45217,0.00018,25.30204]
[1776354966083,34.75,74699.42,31.1,0.45213,0.00018,25.30168]
[1776354967210,34.75,74702.07,31.1,0.4526,0.00018,25.30619]
[1776354968180,34.75,74703.55,31.1,0.45286,0.00018,25.30869]
[1776354968252,34.74,74695.07,31.1,0.45135,0.00018,25.29417]
[1776354968916,34.74,74695.07,31.1,0.45135,0.00018,25.29417]
[1776354970984,34.74,74691.99,31.1,0.4508,0.00018,25.28881]
[1776354974294,34.74,74702.16,31.1,0.45261,0.00018,25.30631]
[1776354974746,34.74,74702.16,31.1,0.45261,0.00018,25.30631]
[1776354974822,34.74,74702.16,31.1,0.45261,0.00018,25.30631]
[1776354976217,34.74,74705.03,31.1,0.45312,0.00018,25.31115]
[1776354977315,34.74,74696.41,31.1,0.45158,0.00018,25.29645]
[1776354980454,34.74,74697.73,31.1,0.45182,0.00018,25.29871]
[1776354981322,34.74,74697.73,31.1,0.45182,0.00018,25.29871]
[1776354981343,34.74,74705.95,31.1,0.45328,0.00018,25.31266]
[1776354984201,34.74,74707.06,31.1,0.45348,0.00018,25.3145]
[1776354984444,34.74,74704.94,31.1,0.4531,0.00018,25.31094]
[1776354992508,34.73,74706.52,31.1,0.45337,0.00018,25.31018]
[1776354993617,34.73,74706.56,31.1,0.45337,0.00018,25.31024]
[1776354994200,34.73,74706.56,31.1,0.45337,0.00018,25.31024]
[1776354996960,34.73,74707.54,31.1,0.45354,0.00018,25.31186]
[1776354996969,34.73,74707.54,31.1,0.45354,0.00018,25.31186]
[1776354997233,34.73,74708.01,31.1,0.45362,0.00018,25.31262]
[1776354998463,34.73,74716.26,31.1,0.4551,0.00018,25.32621]
[1776355001659,34.73,74718.76,31.1,0.45554,0.00018,25.33025]
[1776355001725,34.73,74718.76,31.1,0.45554,0.00018,25.33025]
[1776355001851,34.73,74718.76,31.1,0.45554,0.00018,25.33025]
[1776355001933,34.73,74718.76,31.1,0.45554,0.00018,25.33025]
[1776355002233,34.73,74718.76,31.1,0.45554,0.00018,25.33025]
[1776355002537,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355002814,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355002885,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355003186,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355003236,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355003336,34.73,74718.83,31.1,0.45556,0.00018,25.33036]
[1776355003343,34.73,74741.31,31.1,0.45957,0.00018,25.36534]
[1776355003632,34.73,74741.31,31.1,0.45957,0.00018,25.36534]
[1776355003811,34.73,74741.31,31.1,0.45957,0.00018,25.36534]
[1776355004225,34.73,74766.88,31.1,0.46415,0.00018,25.40202]
[1776355004526,34.73,74766.88,31.1,0.46415,0.00018,25.40202]
[1776355005922,34.73,74772.25,31.1,0.46511,0.00018,25.4093]
[1776355006734,34.73,74772.45,31.1,0.46514,0.00018,25.40957]
[1776355007491,34.73,74771.01,31.1,0.46489,0.00018,25.40763]
[1776355008167,34.73,74771.01,31.1,0.46489,0.00018,25.40763]
[1776355008843,34.73,74772.79,31.1,0.4652,0.00018,25.41002]
[1776355008945,34.73,74765.64,31.1,0.46392,0.00018,25.40031]
[1776355009478,34.73,74765.64,31.1,0.46392,0.00018,25.40031]
[1776355009563,34.73,74765.64,31.1,0.46392,0.00018,25.40031]
[1776355011110,34.73,74777.53,31.1,0.46605,0.00018,25.4163]
[1776355016936,34.72,74776.62,31.1,0.46589,0.00018,25.4151]
[1776355017985,34.72,74776.27,31.1,0.46582,0.00018,25.41464]
[1776355018008,34.72,74776.27,31.1,0.46582,0.00018,25.41464]
[1776355018116,34.72,74776.27,31.1,0.46582,0.00018,25.41464]
[1776355018143,34.72,74776.27,31.1,0.46582,0.00018,25.41464]
[1776355018436,34.72,74776.41,31.1,0.46585,0.00018,25.41482]
[1776355018450,34.72,74776.41,31.1,0.46585,0.00018,25.41482]
[1776355018699,34.72,74776.41,31.1,0.46585,0.00018,25.41482]
[1776355018933,34.72,74776.41,31.1,0.46585,0.00018,25.41482]
[1776355019355,34.72,74776.41,31.1,0.46585,0.00018,25.41482]
[1776355019370,34.71,74798.77,31.1,0.46984,0.00018,25.44302]
[1776355019700,34.71,74798.77,31.1,0.46984,0.00018,25.44302]
[1776355021571,34.71,74794.52,31.1,0.46908,0.00018,25.43784]
[1776355021828,34.71,74794.52,31.1,0.46908,0.00018,25.43784]
[1776355022159,34.71,74788.41,31.1,0.46798,0.00018,25.43023]
[1776355023753,34.71,74782.9,31.1,0.467,0.00018,25.42321]
[1776355023871,34.71,74782.9,31.1,0.467,0.00018,25.42321]
[1776355024425,34.71,74781.96,31.1,0.46683,0.00018,25.42199]
[1776355024437,34.71,74781.96,31.1,0.46683,0.00018,25.42199]
[1776355024652,34.71,74772.61,31.1,0.46515,0.00018,25.40967]
[1776355026015,34.71,74772.61,31.1,0.46515,0.00018,25.40967]
[1776355026028,34.71,74772.61,31.1,0.46515,0.00018,25.40967]
[1776355026668,34.71,74765.52,31.1,0.46388,0.00018,25.40003]
[1776355028327,34.71,74765.52,31.1,0.46388,0.00018,25.40003]
[1776355033700,34.71,74763.17,31.1,0.46346,0.00018,25.3968]
[1776355033708,34.71,74763.17,31.1,0.46346,0.00018,25.3968]
[1776355034239,34.71,74763.17,31.1,0.46346,0.00018,25.3968]
[1776355036747,34.72,74754.93,31.1,0.46199,0.00018,25.3852]
[1776355037754,34.72,74749.16,31.1,0.46096,0.00018,25.37686]
[1776355039044,34.72,74749.16,31.1,0.46096,0.00018,25.37686]
[1776355039080,34.72,74749.16,31.1,0.46096,0.00018,25.37686]
[1776355039090,34.72,74748.7,31.1,0.46088,0.00018,25.3762]
[1776355040217,34.72,74748.7,31.1,0.46088,0.00018,25.3762]
[1776355040344,34.72,74748.7,31.1,0.46088,0.00018,25.3762]
[1776355040461,34.72,74743.9,31.1,0.46002,0.00018,25.36912]
[1776355040778,34.72,74743.9,31.1,0.46002,0.00018,25.36912]
[1776355041084,34.72,74743.9,31.1,0.46002,0.00018,25.36912]
[1776355041187,34.72,74752.73,31.1,0.4616,0.00018,25.38206]
[1776355042263,34.72,74752.73,31.1,0.4616,0.00018,25.38206]
[1776355043235,34.72,74747.95,31.1,0.46075,0.00018,25.37511]
[1776355047258,34.72,74749.53,31.1,0.46103,0.00018,25.37744]
[1776355047362,34.72,74746.66,31.1,0.46052,0.00018,25.37325]
[1776355049045,34.72,74745.42,31.1,0.4603,0.00018,25.37142]
[1776355049053,34.72,74745.42,31.1,0.4603,0.00018,25.37142]
[1776355054873,34.72,74739.9,31.1,0.4593,0.00018,25.35977]
[1776355059911,34.71,74735.17,31.1,0.45845,0.00018,25.35254]
[1776355064946,34.71,74735.27,31.1,0.45846,0.00018,25.35265]
[1776355069980,34.7,74736.33,31.1,0.45864,0.00018,25.35423]
[1776355075018,34.7,74734.98,31.1,0.45839,0.00018,25.35213]
[1776355080053,34.7,74731.61,31.1,0.45778,0.00018,25.34689]
[1776355083073,34.69,74737.44,31.1,0.45882,0.00018,25.35583]
[1776355088109,34.69,74737.58,31.1,0.45884,0.00018,25.35599]
[1776355093144,34.69,74734.21,31.1,0.45823,0.00018,25.35079]
[1776355095158,34.68,74740.68,31.1,0.45939,0.00018,25.36063]
[1776355097704,34.68,74745.97,31.1,0.46033,0.00018,25.3685]
[1776355102831,34.67,74743.22,31.1,0.45983,0.00018,25.36435]
[1776355106382,34.67,74749.05,31.1,0.46087,0.00018,25.37294]
[1776355113284,34.66,74744.54,31.1,0.46004,0.00018,25.36285]
[1776355114330,34.66,74744.54,31.1,0.46004,0.00018,25.36285]
[1776355114378,34.66,74744.54,31.1,0.46004,0.00018,25.36285]
[1776355114479,34.66,74748.89,31.1,0.46082,0.00018,25.36926]
[1776355114721,34.66,74748.89,31.1,0.46082,0.00018,25.36926]
[1776355115298,34.66,74755.39,31.1,0.46198,0.00018,25.37869]
[1776355119326,34.66,74762.99,31.1,0.46335,0.00018,25.38943]
[1776355120334,34.66,74772.74,31.1,0.4651,0.00018,25.40278]
[1776355121371,34.66,74772.74,31.1,0.4651,0.00018,25.40278]
[1776355127384,34.66,74772.17,31.1,0.46499,0.00018,25.40201]
[1776355132047,34.66,74769.7,31.1,0.46455,0.00018,25.39867]
[1776355132051,34.66,74769.7,31.1,0.46455,0.00018,25.39867]
[1776355134524,34.66,74770.82,31.1,0.46475,0.00018,25.40019]
[1776355138797,34.66,74766.76,31.1,0.46402,0.00018,25.39465]
[1776355139563,34.66,74764.73,31.1,0.46366,0.00018,25.39186]
[1776355139630,34.66,74764.73,31.1,0.46366,0.00018,25.39186]
[1776355139639,34.66,74764.73,31.1,0.46366,0.00018,25.39186]
[1776355141772,34.66,74758.76,31.1,0.46259,0.00018,25.3835]
[1776355141776,34.66,74758.76,31.1,0.46259,0.00018,25.3835]
[1776355141800,34.66,74758.76,31.1,0.46259,0.00018,25.3835]
[1776355141843,34.66,74758.76,31.1,0.46259,0.00018,25.3835]
[1776355141867,34.66,74758.76,31.1,0.46259,0.00018,25.3835]
[1776355142509,34.66,74749.99,31.1,0.46102,0.00018,25.37088]
[1776355148551,34.66,74747.77,31.1,0.46061,0.00018,25.36758]
[1776355153586,34.65,74746.21,31.1,0.46032,0.00018,25.36523]
[1776355158622,34.65,74751.86,31.1,0.46133,0.00018,25.37348]
[1776355163660,34.64,74750.63,31.1,0.4611,0.00018,25.37164]
[1776355168695,34.64,74750.07,31.1,0.461,0.00018,25.37078]
[1776355173730,34.63,74751.06,31.1,0.46116,0.00018,25.36884]
[1776355178765,34.63,74745.83,31.1,0.46021,0.00018,25.3611]
[1776355184807,34.62,74745.89,31.1,0.46022,0.00018,25.36114]
[1776355187665,34.62,74745.16,31.1,0.46008,0.00018,25.36004]
[1776355188836,34.62,74738.05,31.1,0.45881,0.00018,25.34932]
[1776355189674,34.62,74738.05,31.1,0.45881,0.00018,25.34932]
[1776355189843,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355190830,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355190872,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355190966,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355190984,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355191299,34.62,74732.27,31.1,0.45777,0.00018,25.34041]
[1776355191399,34.62,74724.72,31.1,0.45641,0.00018,25.32852]
[1776355191920,34.62,74724.72,31.1,0.45641,0.00018,25.32852]
[1776355194755,34.62,74717.36,31.1,0.45509,0.00018,25.31663]
[1776355194966,34.62,74717.36,31.1,0.45509,0.00018,25.31663]
[1776355195216,34.62,74717.36,31.1,0.45509,0.00018,25.31663]
[1776355196311,34.61,74715.72,31.1,0.45479,0.00018,25.31393]
[1776355198170,34.61,74715.23,31.1,0.4547,0.00018,25.31312]
[1776355200146,34.61,74716.54,31.1,0.45494,0.00018,25.31525]
[1776355200288,34.61,74716.54,31.1,0.45494,0.00018,25.31525]
[1776355200323,34.61,74716.54,31.1,0.45494,0.00018,25.31525]
[1776355200555,34.61,74716.54,31.1,0.45494,0.00018,25.31525]
[1776355200863,34.61,74716.69,31.1,0.45496,0.00018,25.31548]
[1776355200926,34.61,74716.69,31.1,0.45496,0.00018,25.31548]
[1776355201044,34.61,74716.69,31.1,0.45496,0.00018,25.31548]
[1776355201505,34.61,74716.69,31.1,0.45496,0.00018,25.31548]
[1776355201606,34.61,74730.08,31.1,0.45736,0.00018,25.33691]
[1776355202475,34.61,74730.08,31.1,0.45736,0.00018,25.33691]
[1776355202579,34.61,74737.56,31.1,0.4587,0.00018,25.34848]
[1776355204106,34.61,74737.96,31.1,0.45878,0.00018,25.34909]
[1776355204889,34.61,74736.61,31.1,0.45853,0.00018,25.34702]
[1776355205477,34.61,74728.97,31.1,0.45716,0.00018,25.33516]
[1776355207491,34.61,74733.3,31.1,0.45794,0.00018,25.34191]
[1776355210619,34.61,74727.25,31.1,0.45685,0.00018,25.33244]
[1776355210994,34.61,74724.9,31.1,0.45643,0.00018,25.32871]
[1776355213908,34.61,74728.92,31.1,0.45715,0.00018,25.33506]
[1776355216615,34.61,74730.09,31.3,0.45736,0.00018,25.33689]
[1776355218117,34.61,74729.39,31.3,0.45723,0.00018,25.33577]
[1776355218383,34.61,74729.39,31.3,0.45723,0.00018,25.33577]
[1776355218402,34.61,74729.62,31.3,0.45727,0.00018,25.33613]
[1776355219273,34.61,74729.62,31.3,0.45727,0.00018,25.33613]
[1776355220675,34.61,74737.87,31.3,0.45875,0.00018,25.3489]
[1776355220696,34.61,74737.87,31.3,0.45875,0.00018,25.3489]
[1776355221044,34.61,74737.87,31.3,0.45875,0.00018,25.3489]
[1776355221064,34.6,74732.06,31.3,0.45771,0.00018,25.33993]
[1776355225781,34.6,74729.36,31.3,0.45722,0.00018,25.33569]
[1776355226099,34.6,74726.87,31.3,0.45677,0.00018,25.33176]
[1776355226906,34.6,74726.87,31.3,0.45677,0.00018,25.33176]
[1776355227497,34.6,74726.87,31.3,0.45677,0.00018,25.33176]
[1776355228427,34.6,74724.58,31.3,0.45636,0.00018,25.3281]
[1776355230169,34.6,74731.43,31.3,0.45759,0.00018,25.3389]
[1776355232326,34.6,74729.2,31.3,0.45718,0.00018,25.33205]
[1776355232374,34.6,74729.2,31.3,0.45718,0.00018,25.33205]
[1776355232454,34.6,74729.2,31.3,0.45718,0.00018,25.33205]
[1776355232521,34.6,74731.39,31.3,0.45757,0.00018,25.33547]
[1776355233148,34.6,74741.79,31.3,0.45944,0.00018,25.35143]
[1776355236765,34.6,74743.02,31.3,0.45966,0.00018,25.35326]
[1776355238356,34.6,74746.64,31.3,0.46031,0.00018,25.35866]
[1776355244224,34.59,74746.69,31.3,0.46031,0.00018,25.35868]
[1776355246576,34.59,74746.43,31.3,0.46026,0.00018,25.35828]
[1776355246859,34.59,74746.76,31.3,0.46032,0.00018,25.35877]
[1776355246871,34.59,74746.76,31.3,0.46032,0.00018,25.35877]
[1776355246981,34.59,74746.76,31.3,0.46032,0.00018,25.35877]
[1776355247007,34.59,74746.76,31.3,0.46032,0.00018,25.35877]
[1776355247251,34.59,74759.96,31.3,0.46269,0.00018,25.37789]
[1776355247941,34.59,74759.96,31.3,0.46269,0.00018,25.37789]
[1776355249301,34.59,74761.52,31.3,0.46297,0.00018,25.3801]
[1776355251107,34.59,74769.24,31.3,0.46436,0.00018,25.39081]
[1776355251122,34.59,74769.24,31.3,0.46436,0.00018,25.39081]
[1776355251140,34.59,74769.24,31.3,0.46436,0.00018,25.39081]
[1776355251224,34.59,74769.24,31.3,0.46436,0.00018,25.39081]
[1776355251307,34.59,74769.24,31.3,0.46436,0.00018,25.39081]
[1776355253208,34.59,74774.38,31.3,0.46528,0.00018,25.39777]
[1776355256813,34.59,74774.4,31.3,0.46529,0.00018,25.39779]
[1776355261130,34.59,74770.75,31.3,0.46463,0.00018,25.39287]
[1776355262112,34.59,74774.31,31.3,0.46527,0.00018,25.39768]
[1776355264264,34.59,74772.97,31.3,0.46503,0.00018,25.39588]
[1776355264281,34.59,74772.97,31.3,0.46503,0.00018,25.39588]
[1776355264410,34.59,74772.97,31.3,0.46503,0.00018,25.39588]
[1776355265382,34.59,74769.71,31.3,0.46444,0.00018,25.39146]
[1776355265388,34.59,74762.78,31.3,0.4632,0.00018,25.38188]
[1776355266962,34.59,74757.35,31.3,0.46222,0.00018,25.37419]
[1776355267402,34.59,74762.06,31.3,0.46307,0.00018,25.38087]
[1776355272439,34.59,74762.84,31.3,0.46321,0.00018,25.38197]
[1776355273242,34.59,74762.84,31.3,0.46321,0.00018,25.38197]
[1776355273446,34.59,74758.05,31.3,0.46235,0.00018,25.37521]
[1776355276640,34.59,74745.91,31.3,0.46016,0.00018,25.35751]
[1776355277044,34.59,74745.91,31.3,0.46016,0.00018,25.35751]
[1776355278136,34.59,74744.34,31.3,0.45988,0.00018,25.35516]
[1776355278160,34.59,74744.34,31.3,0.45988,0.00018,25.35516]
[1776355278484,34.59,74736.46,31.3,0.45847,0.00018,25.34321]
[1776355280856,34.59,74735.25,31.3,0.45825,0.00018,25.34134]
[1776355280940,34.59,74735.25,31.3,0.45825,0.00018,25.34134]
[1776355281126,34.59,74735.25,31.3,0.45825,0.00018,25.34134]
[1776355281574,34.59,74735.25,31.3,0.45825,0.00018,25.34134]
[1776355281655,34.59,74729.13,31.3,0.45715,0.00018,25.33181]
[1776355285768,34.58,74724.39,31.3,0.45629,0.00018,25.32427]
[1776355286168,34.58,74724.39,31.3,0.45629,0.00018,25.32427]
[1776355286540,34.58,74732.43,31.3,0.45773,0.00018,25.33694]
[1776355287094,34.58,74732.43,31.3,0.45773,0.00018,25.33694]
[1776355287106,34.58,74732.43,31.3,0.45773,0.00018,25.33694]
[1776355287547,34.58,74737.83,31.3,0.4587,0.00018,25.34526]
[1776355291208,34.58,74737.2,31.3,0.45859,0.00018,25.3443]
[1776355291213,34.58,74737.2,31.3,0.45859,0.00018,25.3443]
[1776355291430,34.58,74737.2,31.3,0.45859,0.00018,25.3443]
[1776355291504,34.58,74737.2,31.3,0.45859,0.00018,25.3443]
[1776355291583,34.58,74746.47,31.3,0.46025,0.00018,25.35494]
[1776355291883,34.58,74746.47,31.3,0.46025,0.00018,25.35494]
[1776355294340,34.58,74750.59,31.3,0.46099,0.00018,25.36101]
[1776355294540,34.58,74750.59,31.3,0.46099,0.00018,25.36101]
[1776355294599,34.58,74752.12,31.3,0.46126,0.00018,25.36324]
[1776355294912,34.58,74752.12,31.3,0.46126,0.00018,25.36324]
[1776355295286,34.58,74752.12,31.3,0.46126,0.00018,25.36324]
[1776355295609,34.58,74763.85,31.3,0.46337,0.00018,25.37997]
[1776355297798,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298311,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298323,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298335,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298361,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298614,34.59,74767.39,31.3,0.46401,0.00018,25.38489]
[1776355298630,34.59,74775.62,31.3,0.46549,0.00018,25.39606]
[1776355301565,34.59,74779.6,31.3,0.46621,0.00018,25.40133]
[1776355304059,34.59,74780.03,31.3,0.46629,0.00018,25.4019]
[1776355306414,34.59,74778.98,31.3,0.4661,0.00018,25.40052]
[1776355307306,34.59,74776.57,31.3,0.46567,0.00018,25.39733]
[1776355308863,34.59,74772.9,31.3,0.46501,0.00018,25.39242]
[1776355308876,34.59,74772.9,31.3,0.46501,0.00018,25.39242]
[1776355308960,34.59,74772.9,31.3,0.46501,0.00018,25.39242]
[1776355309235,34.59,74772.9,31.3,0.46501,0.00018,25.39242]
[1776355309709,34.59,74764.37,31.3,0.46347,0.00018,25.38073]
[1776355310104,34.59,74764.37,31.3,0.46347,0.00018,25.38073]
[1776355310493,34.59,74764.37,31.3,0.46347,0.00018,25.38073]
[1776355310717,34.59,74760.1,31.3,0.46271,0.00018,25.37474]
[1776355311221,34.59,74760.1,31.3,0.46271,0.00018,25.37474]
[1776355311728,34.59,74760.95,31.3,0.46286,0.00018,25.37593]
[1776355312734,34.59,74766.62,31.3,0.46388,0.00018,25.38385]
[1776355313152,34.59,74766.62,31.3,0.46388,0.00018,25.38385]
[1776355313361,34.59,74766.62,31.3,0.46388,0.00018,25.38385]
[1776355313741,34.59,74774.93,31.3,0.46537,0.00018,25.39516]
[1776355315835,34.59,74775.36,31.3,0.46545,0.00018,25.39573]
[1776355316023,34.59,74775.36,31.3,0.46545,0.00018,25.39573]
[1776355316038,34.59,74775.36,31.3,0.46545,0.00018,25.39573]
[1776355316039,34.59,74775.36,31.3,0.46545,0.00018,25.39573]
[1776355316282,34.59,74775.36,31.3,0.46545,0.00018,25.39573]
[1776355316800,34.59,74778.93,31.3,0.46609,0.00018,25.40047]
[1776355320066,34.59,74785.34,31.3,0.46725,0.00018,25.40881]
[1776355320476,34.59,74785.34,31.3,0.46725,0.00018,25.40881]
[1776355320679,34.59,74785.34,31.3,0.46725,0.00018,25.40881]
[1776355321539,34.59,74788.83,31.3,0.46787,0.00018,25.41326]
[1776355327979,34.59,74786.52,31.3,0.46746,0.00018,25.41031]
[1776355329923,34.59,74791.51,31.3,0.46835,0.00018,25.41662]
[1776355330397,34.59,74791.51,31.3,0.46835,0.00018,25.41662]
[1776355331867,34.59,74784.94,31.3,0.46717,0.00018,25.40828]
[1776355332875,34.59,74778.5,31.3,0.46601,0.00018,25.39988]
[1776355336403,34.59,74779.59,31.3,0.46621,0.00018,25.40132]
[1776355336428,34.59,74779.59,31.3,0.46621,0.00018,25.40132]
[1776355337062,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337157,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337191,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337275,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337280,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337296,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337610,34.59,74784.5,31.3,0.46709,0.00018,25.40771]
[1776355337622,34.59,74794.45,31.3,0.46888,0.00018,25.42028]
[1776355338662,34.59,74802.77,31.3,0.47038,0.00018,25.4304]
[1776355339475,34.59,74802.77,31.3,0.47038,0.00018,25.4304]
[1776355340274,34.59,74808.12,31.3,0.47134,0.00018,25.43671]
[1776355340529,34.59,74808.12,31.3,0.47134,0.00018,25.43671]
[1776355340694,34.59,74808.12,31.3,0.47134,0.00018,25.43671]
[1776355340882,34.58,74808.03,31.3,0.47132,0.00018,25.43661]
[1776355341570,34.58,74808.03,31.3,0.47132,0.00018,25.43661]
[1776355341628,34.58,74817.98,31.3,0.47311,0.00018,25.44796]
[1776355342108,34.58,74817.98,31.3,0.47311,0.00018,25.44796]
[1776355342137,34.58,74814.35,31.3,0.47246,0.00018,25.44388]
[1776355344144,34.58,74813.4,31.3,0.47229,0.00018,25.4428]
[1776355347473,34.58,74808.79,31.3,0.47146,0.00018,25.43749]
[1776355347502,34.58,74808.79,31.3,0.47146,0.00018,25.43749]
[1776355347802,34.58,74808.79,31.3,0.47146,0.00018,25.43749]
[1776355347573,34.59,74808.62,31.3,0.47143,0.00018,25.4373]
[1776355347873,34.59,74808.62,31.3,0.47143,0.00018,25.4373]
[1776355348301,34.59,74808.62,31.3,0.47143,0.00018,25.4373]
[1776355348378,34.59,74801.77,31.3,0.4702,0.00018,25.4292]
[1776355348812,34.59,74801.77,31.3,0.4702,0.00018,25.4292]
[1776355349426,34.59,74801.77,31.3,0.4702,0.00018,25.4292]
[1776355349526,34.58,74795.12,31.3,0.469,0.00018,25.4211]
[1776355350519,34.58,74795.12,31.3,0.469,0.00018,25.4211]
[1776355350776,34.58,74795.12,31.3,0.469,0.00018,25.4211]
[1776355350593,34.58,74789.53,31.3,0.46799,0.00018,25.41412]
[1776355350931,34.58,74789.53,31.3,0.46799,0.00018,25.41412]
[1776355351319,34.58,74789.53,31.3,0.46799,0.00018,25.41412]
[1776355352017,34.58,74782.4,31.3,0.4667,0.00018,25.40163]
[1776355355092,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355355176,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355357297,34.58,74781.33,31.3,0.46651,0.00018,25.40024]
[1776355359755,34.58,74780.8,31.3,0.46642,0.00018,25.39954]
[1776355359819,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355359854,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355359887,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355359991,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355360362,34.58,74782.74,31.3,0.46677,0.00018,25.40207]
[1776355360405,34.58,74788.98,31.3,0.46789,0.00018,25.41007]
[1776355361255,34.58,74794.97,31.3,0.46897,0.00018,25.41756]
[1776355362840,34.58,74799.03,31.3,0.4697,0.00018,25.42253]
[1776355363702,34.58,74808.05,31.3,0.47132,0.00018,25.43327]
[1776355364235,34.58,74808.05,31.3,0.47132,0.00018,25.43327]
[1776355365654,34.58,74807.51,31.3,0.47122,0.00018,25.43264]
[1776355365948,34.58,74807.57,31.3,0.47123,0.00018,25.43271]
[1776355366912,34.58,74805.95,31.3,0.47094,0.00018,25.4308]
[1776355367700,34.58,74805.95,31.3,0.47094,0.00018,25.4308]
[1776355369999,34.58,74797.17,31.3,0.46936,0.00018,25.42025]
[1776355370174,34.58,74797.17,31.3,0.46936,0.00018,25.42025]
[1776355370372,34.58,74797.17,31.3,0.46936,0.00018,25.42025]
[1776355372044,34.58,74795.45,31.3,0.46905,0.00018,25.41813]
[1776355372841,34.58,74797.12,31.3,0.46935,0.00018,25.42018]
[1776355374467,34.58,74796.97,31.3,0.46932,0.00018,25.41999]
[1776355375937,34.58,74795.15,31.3,0.46899,0.00018,25.41775]
[1776355376319,34.58,74795.15,31.3,0.46899,0.00018,25.41775]
[1776355376345,34.58,74795.15,31.3,0.46899,0.00018,25.41775]
[1776355381222,34.57,74785.98,31.3,0.46734,0.00018,25.40619]
[1776355382614,34.57,74785.98,31.3,0.46734,0.00018,25.40619]
[1776355383262,34.57,74784.46,31.3,0.46706,0.00018,25.40423]
[1776355383390,34.57,74784.46,31.3,0.46706,0.00018,25.40423]
[1776355383406,34.57,74784.46,31.3,0.46706,0.00018,25.40423]
[1776355383413,34.57,74784.46,31.3,0.46706,0.00018,25.40423]
[1776355384219,34.57,74786.76,31.3,0.46748,0.00018,25.40719]
[1776355384265,34.57,74774.17,31.3,0.46521,0.00018,25.39068]
[1776355385712,34.57,74774.17,31.3,0.46521,0.00018,25.39068]
[1776355385790,34.57,74774.17,31.3,0.46521,0.00018,25.39068]
[1776355385854,34.57,74774.17,31.3,0.46521,0.00018,25.39068]
[1776355386289,34.57,74781.76,31.3,0.46658,0.00018,25.40073]
[1776355387448,34.57,74781.76,31.3,0.46658,0.00018,25.40073]
[1776355387657,34.57,74781.76,31.3,0.46658,0.00018,25.40073]
[1776355387669,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355387973,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355388044,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355388120,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355388327,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355388424,34.57,74787.63,31.3,0.46763,0.00018,25.4083]
[1776355388466,34.57,74802.48,31.3,0.47031,0.00018,25.42664]
[1776355389134,34.57,74802.48,31.3,0.47031,0.00018,25.42664]
[1776355389897,34.57,74803.04,31.3,0.47041,0.00018,25.42731]
[1776355390317,34.57,74805.66,31.3,0.47088,0.00018,25.43042]
[1776355392332,34.57,74816.01,31.3,0.47274,0.00018,25.44237]
[1776355396078,34.57,74816.75,31.3,0.47287,0.00018,25.4432]
[1776355396257,34.57,74816.75,31.3,0.47287,0.00018,25.4432]
[1776355396303,34.57,74816.75,31.3,0.47287,0.00018,25.4432]
[1776355397491,34.57,74819.35,31.3,0.47334,0.00018,25.4461]
[1776355400148,34.57,74818.75,31.3,0.47323,0.00018,25.44543]
[1776355400981,34.57,74818.9,31.3,0.47326,0.00018,25.44559]
[1776355401220,34.57,74818.9,31.3,0.47326,0.00018,25.44559]
[1776355404829,34.57,74819.0,31.3,0.47328,0.00018,25.4457]
[1776355405030,34.57,74819.0,31.3,0.47328,0.00018,25.44569]
[1776355405553,34.57,74819.0,31.3,0.47328,0.00018,25.44569]
[1776355406094,34.57,74819.04,31.3,0.47328,0.00018,25.44574]
[1776355406703,34.57,74819.04,31.3,0.47328,0.00018,25.44574]
[1776355407332,34.57,74819.04,31.3,0.47328,0.00018,25.44573]
[1776355407649,34.57,74819.04,31.3,0.47328,0.00018,25.44573]
[1776355409607,34.57,74815.43,31.3,0.47263,0.00018,25.44168]
[1776355410044,34.57,74815.06,31.3,0.47256,0.00018,25.44126]
[1776355410493,34.57,74815.06,31.3,0.47256,0.00018,25.44126]
[1776355410557,34.57,74809.75,31.3,0.47161,0.00018,25.43517]
[1776355414486,34.57,74804.05,31.3,0.47058,0.00018,25.42514]
[1776355416076,34.57,74802.68,31.3,0.47033,0.00018,25.4235]
[1776355417283,34.57,74804.43,31.3,0.47064,0.00018,25.42559]
[1776355417545,34.57,74804.43,31.3,0.47064,0.00018,25.42559]
[1776355419276,34.57,74802.73,31.3,0.47034,0.00018,25.42356]
[1776355419516,34.57,74802.73,31.3,0.47034,0.00018,25.42356]
[1776355420611,34.57,74800.05,31.3,0.46985,0.00018,25.42034]
[1776355421026,34.57,74799.15,31.3,0.46969,0.00018,25.41925]
[1776355421447,34.57,74799.15,31.3,0.46969,0.00018,25.41925]
[1776355422331,34.57,74796.11,31.3,0.46914,0.00018,25.41553]
[1776355423189,34.57,74795.27,31.3,0.46899,0.00018,25.41449]
[1776355423438,34.57,74795.27,31.3,0.46899,0.00018,25.41449]
[1776355423594,34.57,74795.27,31.3,0.46899,0.00018,25.41449]
[1776355423674,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355424733,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355424761,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355424776,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355424815,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355424905,34.57,74784.24,31.3,0.46701,0.00018,25.40055]
[1776355425093,34.57,74781.01,31.3,0.46642,0.00018,25.39635]
[1776355428919,34.57,74775.59,31.3,0.46545,0.00018,25.38918]
[1776355428922,34.57,74775.59,31.3,0.46545,0.00018,25.38918]
[1776355429595,34.57,74786.42,31.3,0.4674,0.00018,25.40335]
[1776355431427,34.56,74790.15,31.3,0.46807,0.00018,25.40809]
[1776355431800,34.56,74790.15,31.3,0.46807,0.00018,25.40809]
[1776355434197,34.56,74788.31,31.3,0.46774,0.00018,25.40576]
[1776355439665,34.56,74787.99,31.3,0.46768,0.00018,25.40534]
[1776355442216,34.56,74787.25,31.3,0.46754,0.00018,25.40439]
[1776355442686,34.56,74781.64,31.3,0.46653,0.00018,25.39715]
[1776355443938,34.56,74781.64,31.3,0.46653,0.00018,25.39715]
[1776355444015,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444067,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444077,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444085,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444182,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444246,34.56,74782.85,31.3,0.46675,0.00018,25.39873]
[1776355444700,34.56,74792.66,31.3,0.46852,0.00018,25.41123]
[1776355446048,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446205,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446219,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446225,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446412,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446485,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355446562,34.56,74792.81,31.3,0.46855,0.00018,25.41141]
[1776355447604,34.56,74794.03,31.3,0.46876,0.00018,25.41293]
[1776355447715,34.56,74794.03,31.3,0.46876,0.00018,25.41293]
[1776355447823,34.56,74794.03,31.3,0.46876,0.00018,25.41293]
[1776355448018,34.56,74794.18,31.3,0.46879,0.00018,25.41311]
[1776355448728,34.56,74785.38,31.3,0.46721,0.00018,25.40199]
[1776355450465,34.56,74784.62,31.3,0.46707,0.00018,25.40101]
[1776355450633,34.56,74784.62,31.3,0.46707,0.00018,25.40101]
[1776355456788,34.56,74787.72,31.3,0.46763,0.00018,25.40499]
[1776355461823,34.56,74789.22,31.3,0.4679,0.00018,25.4069]
[1776355465851,34.56,74782.47,31.3,0.46668,0.00018,25.39823]
[1776355466409,34.56,74782.47,31.3,0.46668,0.00018,25.39823]
[1776355466418,34.56,74782.47,31.3,0.46668,0.00018,25.39823]
[1776355466755,34.56,74782.47,31.3,0.46668,0.00018,25.39823]
[1776355467256,34.56,74776.95,31.3,0.46569,0.00018,25.39098]
[1776355467422,34.56,74776.95,31.3,0.46569,0.00018,25.39098]
[1776355467865,34.56,74770.57,31.3,0.46454,0.00018,25.38239]
[1776355468089,34.56,74770.57,31.3,0.46454,0.00018,25.38239]
[1776355469028,34.56,74768.44,31.3,0.46416,0.00018,25.37948]
[1776355469078,34.56,74768.44,31.3,0.46416,0.00018,25.37948]
[1776355469097,34.56,74768.44,31.3,0.46416,0.00018,25.37948]
[1776355470995,34.57,74774.07,31.3,0.46518,0.00018,25.38715]
[1776355476933,34.57,74772.17,31.3,0.46483,0.00018,25.38127]
[1776355478238,34.57,74771.7,31.3,0.46475,0.00018,25.38064]
[1776355478403,34.57,74771.7,31.3,0.46475,0.00018,25.38064]
[1776355478415,34.57,74771.7,31.3,0.46475,0.00018,25.38064]
[1776355478423,34.57,74771.7,31.3,0.46475,0.00018,25.38064]
[1776355478947,34.57,74783.14,31.3,0.46681,0.00018,25.39582]
[1776355479367,34.57,74783.14,31.3,0.46681,0.00018,25.39582]
[1776355480045,34.57,74787.08,31.3,0.46752,0.00018,25.4009]
[1776355480249,34.57,74787.08,31.3,0.46752,0.00018,25.4009]
[1776355480255,34.57,74787.08,31.3,0.46752,0.00018,25.4009]
[1776355480552,34.57,74787.08,31.3,0.46752,0.00018,25.4009]
[1776355482285,34.57,74789.0,31.3,0.46787,0.00018,25.40334]
[1776355485160,34.57,74784.12,31.3,0.46699,0.00018,25.3971]
[1776355485189,34.57,74784.12,31.3,0.46699,0.00018,25.3971]
[1776355485208,34.57,74784.12,31.3,0.46699,0.00018,25.3971]
[1776355485269,34.57,74784.12,31.3,0.46699,0.00018,25.3971]
[1776355485438,34.57,74784.12,31.3,0.46699,0.00018,25.3971]
[1776355486201,34.57,74783.68,31.3,0.46691,0.00018,25.39653]
[1776355486615,34.57,74783.68,31.3,0.46691,0.00018,25.39653]
[1776355492534,34.58,74776.89,31.3,0.46569,0.00018,25.38764]
[1776355498082,34.58,74776.4,31.3,0.46561,0.00018,25.38702]
[1776355503118,34.58,74779.9,31.3,0.46624,0.00018,25.39166]
[1776355504476,34.58,74779.9,31.3,0.46624,0.00018,25.39166]
[1776355504605,34.58,74779.9,31.3,0.46624,0.00018,25.39166]
[1776355504683,34.58,74779.9,31.3,0.46624,0.00018,25.39166]
[1776355504935,34.58,74779.9,31.3,0.46624,0.00018,25.39166]
[1776355505222,34.58,74766.4,31.3,0.46381,0.00018,25.37346]
[1776355506431,34.58,74766.4,31.3,0.46381,0.00018,25.37346]
[1776355506807,34.58,74766.4,31.3,0.46381,0.00018,25.37346]
[1776355506873,34.58,74761.46,31.3,0.46292,0.00018,25.36658]
[1776355507453,34.58,74750.98,31.3,0.46104,0.00018,25.35154]
[1776355509410,34.58,74748.09,31.3,0.46052,0.00018,25.34728]
[1776355513063,34.58,74746.55,31.3,0.46024,0.00018,25.345]
[1776355513204,34.58,74739.02,31.3,0.45889,0.00018,25.33367]
[1776355515311,34.58,74737.04,31.3,0.45853,0.00018,25.33065]
[1776355516734,34.58,74738.78,31.3,0.45885,0.00018,25.33332]
[1776355517165,34.58,74738.67,31.3,0.45883,0.00018,25.33315]
[1776355517291,34.58,74738.67,31.3,0.45883,0.00018,25.33315]
[1776355519414,34.58,74744.03,31.3,0.45979,0.00018,25.34126]
[1776355520424,34.58,74748.05,31.3,0.46051,0.00018,25.34724]
[1776355520582,34.58,74748.05,31.3,0.46051,0.00018,25.34724]
[1776355520595,34.58,74753.09,31.3,0.46142,0.00018,25.35462]
[1776355521260,34.58,74761.35,31.3,0.4629,0.00018,25.36643]
[1776355525288,34.59,74767.1,31.3,0.46394,0.00018,25.37446]
[1776355529316,34.59,74760.89,31.3,0.46283,0.00018,25.36582]
[1776355531330,34.59,74751.09,31.3,0.46106,0.00018,25.34842]
[1776355532723,34.59,74751.09,31.3,0.46106,0.00018,25.34842]
[1776355533344,34.59,74757.08,31.3,0.46214,0.00018,25.3571]
[1776355534350,34.59,74763.69,31.3,0.46333,0.00018,25.36645]
[1776355539386,34.6,74765.47,31.3,0.46366,0.00018,25.36895]
[1776355544423,34.6,74767.78,31.3,0.46408,0.00018,25.37216]
[1776355545068,34.6,74767.78,31.3,0.46408,0.00018,25.37216]
[1776355546109,34.6,74766.21,31.3,0.46379,0.00018,25.37]
[1776355546112,34.6,74766.21,31.3,0.46379,0.00018,25.37]
[1776355551471,34.6,74766.8,31.3,0.4639,0.00018,25.37083]
[1776355556352,34.6,74768.08,31.3,0.46414,0.00018,25.3726]
[1776355556501,34.6,74768.08,31.3,0.46414,0.00018,25.3726]
[1776355557932,34.6,74772.97,31.3,0.46502,0.00018,25.37926]
[1776355558085,34.6,74773.5,31.3,0.46511,0.00018,25.37998]
[1776355558375,34.6,74773.5,31.3,0.46511,0.00018,25.37998]
[1776355558520,34.6,74779.44,31.3,0.46618,0.00018,25.38788]
[1776355559665,34.6,74779.44,31.3,0.46618,0.00018,25.38788]
[1776355562558,34.6,74773.22,31.3,0.46506,0.00018,25.3796]
[1776355567593,34.61,74771.43,31.3,0.46474,0.00018,25.37719]
[1776355572628,34.61,74769.33,31.3,0.46437,0.00018,25.37435]
[1776355575369,34.61,74769.19,31.3,0.46434,0.00018,25.37416]
[1776355575432,34.61,74769.19,31.3,0.46434,0.00018,25.37416]
[1776355576473,34.61,74765.9,31.3,0.46375,0.00018,25.36964]
[1776355576480,34.61,74765.9,31.3,0.46375,0.00018,25.36964]
[1776355577598,34.61,74762.48,31.3,0.46314,0.00018,25.36488]
[1776355579547,34.61,74769.46,31.3,0.46439,0.00018,25.37455]
[1776355579679,34.61,74776.12,31.3,0.46559,0.00018,25.38353]
[1776355585722,34.61,74776.25,31.3,0.46562,0.00018,25.38371]
[1776355586213,34.61,74776.25,31.3,0.46562,0.00018,25.38371]
[1776355588745,34.61,74765.81,31.3,0.46374,0.00018,25.36954]
[1776355593779,34.61,74765.12,31.3,0.46361,0.00018,25.36526]
[1776355594122,34.61,74765.12,31.3,0.46361,0.00018,25.36526]
[1776355594945,34.61,74765.12,31.3,0.46361,0.00018,25.36526]
[1776355596801,34.61,74772.69,31.3,0.46498,0.00018,25.37563]
[1776355599621,34.62,74772.81,31.3,0.465,0.00018,25.37579]
[1776355599701,34.62,74772.81,31.3,0.465,0.00018,25.37579]
[1776355602240,34.62,74769.94,31.3,0.46448,0.00018,25.37191]
[1776355607878,34.62,74770.06,31.3,0.46451,0.00018,25.37208]
[1776355612913,34.62,74769.16,31.3,0.46435,0.00018,25.37087]
[1776355614380,34.62,74768.1,31.3,0.46416,0.00018,25.36942]
[1776355614618,34.62,74768.1,31.3,0.46416,0.00018,25.36942]
[1776355614929,34.62,74768.1,31.3,0.46416,0.00018,25.36942]
[1776355614933,34.62,74768.1,31.3,0.46416,0.00018,25.36942]
[1776355616328,34.62,74763.06,31.3,0.46325,0.00018,25.36244]
[1776355618666,34.62,74765.87,31.3,0.46376,0.00018,25.36636]
[1776355618666,34.62,74765.87,31.3,0.46376,0.00018,25.36636]
[1776355621074,34.62,74771.07,31.3,0.46469,0.00018,25.37349]
[1776355623666,34.62,74767.82,31.3,0.46411,0.00018,25.36906]
[1776355624471,34.62,74769.06,31.3,0.46433,0.00018,25.37076]
[1776355624616,34.62,74769.06,31.3,0.46433,0.00018,25.37076]
[1776355625363,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355625468,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355625640,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355625765,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355625773,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355625883,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355626016,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355626045,34.62,74773.38,31.3,0.46511,0.00018,25.37662]
[1776355626035,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355626285,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355626638,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355626883,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355626915,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355627140,34.62,74790.49,31.3,0.46819,0.00018,25.39887]
[1776355627149,34.62,74801.16,31.3,0.47011,0.00018,25.41198]
[1776355628070,34.62,74801.16,31.3,0.47011,0.00018,25.41198]
[1776355628470,34.62,74806.08,31.3,0.47099,0.00018,25.41783]
[1776355628522,34.62,74806.08,31.3,0.47099,0.00018,25.41783]
[1776355629027,34.62,74812.35,31.3,0.47212,0.00018,25.4251]
[1776355631138,34.62,74813.71,31.3,0.47236,0.00018,25.42665]
[1776355631753,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355631757,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355631759,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355631847,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355632011,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355632053,34.62,74811.65,31.3,0.47199,0.00018,25.42429]
[1776355632081,34.62,74818.63,31.3,0.47325,0.00018,25.43217]
[1776355632247,34.62,74818.63,31.3,0.47325,0.00018,25.43217]
[1776355633055,34.62,74825.0,31.3,0.47439,0.00018,25.43915]
[1776355638091,34.62,74826.39,31.3,0.47464,0.00018,25.44065]
[1776355639453,34.62,74828.6,31.3,0.47504,0.00018,25.443]
[1776355639555,34.62,74828.6,31.3,0.47504,0.00018,25.443]
[1776355639637,34.62,74828.6,31.3,0.47504,0.00018,25.443]
[1776355641552,34.62,74832.29,31.3,0.47571,0.00018,25.44688]
[1776355641692,34.62,74832.29,31.3,0.47571,0.00018,25.44688]
[1776355643777,34.62,74832.8,31.3,0.4758,0.00018,25.44741]
[1776355649170,34.61,74833.25,31.3,0.47587,0.00018,25.44784]
[1776355652093,34.61,74835.95,31.3,0.47635,0.00018,25.44727]
[1776355652238,34.61,74835.95,31.3,0.47634,0.00018,25.44726]
[1776355653218,34.61,74839.93,31.3,0.47706,0.00018,25.45129]
[1776355653461,34.61,74846.03,31.3,0.47816,0.00018,25.4573]
[1776355655560,34.6,74848.68,31.3,0.47863,0.00018,25.45985]
[1776355655856,34.6,74848.68,31.3,0.47863,0.00018,25.45985]
[1776355655858,34.6,74848.68,31.3,0.47863,0.00018,25.45985]
[1776355656116,34.6,74848.68,31.3,0.47863,0.00018,25.45985]
[1776355656366,34.6,74850.99,31.3,0.47905,0.00018,25.46204]
[1776355656590,34.6,74850.99,31.3,0.47905,0.00018,25.46204]
[1776355656674,34.6,74857.16,31.3,0.48016,0.00018,25.46778]
[1776355660898,34.6,74860.63,31.3,0.48079,0.00018,25.47091]
[1776355663096,34.6,74860.97,31.3,0.48085,0.00018,25.47122]
[1776355667246,34.6,74857.01,31.3,0.48013,0.00018,25.46764]
[1776355667447,34.6,74857.01,31.3,0.48013,0.00018,25.46764]
[1776355668271,34.6,74857.92,31.3,0.4803,0.00018,25.46847]
[1776355672000,34.6,74859.25,31.3,0.48054,0.00018,25.46967]
[1776355674043,34.6,74860.38,31.3,0.48074,0.00018,25.47069]
[1776355677561,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355677853,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355677920,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355678029,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355678044,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355678067,34.6,74861.89,31.3,0.48101,0.00018,25.47204]
[1776355678378,34.6,74869.87,31.3,0.48245,0.00018,25.47896]
[1776355679385,34.6,74878.47,31.3,0.484,0.00018,25.48605]
[1776355680532,34.6,74878.47,31.3,0.484,0.00018,25.48605]
[1776355680642,34.6,74881.28,31.3,0.48451,0.00018,25.48829]
[1776355681895,34.6,74881.28,31.3,0.48451,0.00018,25.48829]
[1776355682054,34.6,74881.28,31.3,0.48451,0.00018,25.48829]
[1776355682117,34.6,74881.28,31.3,0.48451,0.00018,25.48829]
[1776355682630,34.6,74881.1,31.3,0.48447,0.00018,25.48815]
[1776355682717,34.6,74881.1,31.3,0.48447,0.00018,25.48815]
[1776355683020,34.6,74881.1,31.3,0.48447,0.00018,25.48815]
[1776355683213,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355683260,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355683352,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355683410,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355683565,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355683924,34.6,74889.54,31.3,0.48599,0.00018,25.49462]
[1776355684201,34.6,74907.06,31.3,0.48915,0.00018,25.50688]
[1776355684319,34.6,74907.06,31.3,0.48915,0.00018,25.50688]
[1776355684323,34.6,74907.06,31.3,0.48915,0.00018,25.50688]
[1776355684523,34.6,74907.06,31.3,0.48915,0.00018,25.50688]
[1776355684622,34.6,74907.06,31.3,0.48915,0.00018,25.50688]
[1776355684939,34.6,74913.83,31.3,0.49037,0.00018,25.51119]
[1776355686123,34.6,74913.83,31.3,0.49037,0.00018,25.51119]
[1776355686359,34.6,74919.04,31.3,0.49131,0.00018,25.51434]
[1776355686971,34.6,74913.41,31.3,0.4903,0.00018,25.51093]
[1776355687321,34.6,74913.41,31.3,0.4903,0.00018,25.51093]
[1776355687476,34.6,74913.41,31.3,0.4903,0.00018,25.51093]
[1776355688578,34.6,74916.71,31.3,0.49089,0.00018,25.51295]
[1776355688604,34.6,74916.71,31.3,0.49089,0.00018,25.51295]
[1776355689100,34.6,74916.71,31.3,0.49089,0.00018,25.51295]
[1776355689190,34.6,74922.31,31.3,0.4919,0.00018,25.51625]
[1776355690906,34.6,74926.31,31.3,0.49262,0.00018,25.5185]
[1776355691152,34.6,74926.31,31.3,0.49262,0.00018,25.5185]
[1776355691399,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691504,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691563,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691652,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691746,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691776,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691821,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355691938,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355692005,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355692028,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355692209,34.6,74927.25,31.3,0.49279,0.00018,25.51902]
[1776355692090,34.6,74932.6,31.3,0.49375,0.00018,25.52188]
[1776355693120,34.6,74932.6,31.3,0.49375,0.00018,25.52188]
[1776355693120,34.6,74932.6,31.3,0.49375,0.00018,25.52188]
[1776355694638,34.6,74934.25,31.3,0.49405,0.00018,25.52273]
[1776355694992,34.6,74934.25,31.3,0.49405,0.00018,25.52273]
[1776355695181,34.6,74928.45,31.3,0.49301,0.00018,25.51967]
[1776355695755,34.6,74928.45,31.3,0.49301,0.00018,25.51967]
[1776355695993,34.6,74928.45,31.3,0.49301,0.00018,25.51967]
[1776355697125,34.6,74924.9,31.3,0.49237,0.00018,25.51772]
[1776355697277,34.6,74924.9,31.3,0.49237,0.00018,25.51772]
[1776355697317,34.6,74924.9,31.3,0.49237,0.00018,25.51772]
[1776355697230,34.6,74934.78,31.3,0.49415,0.00018,25.52301]
[1776355697531,34.6,74940.46,31.3,0.49517,0.00018,25.52582]
[1776355699097,34.6,74943.7,31.3,0.49575,0.00018,25.52735]
[1776355700024,34.6,74943.7,31.3,0.49575,0.00018,25.52735]
[1776355702300,34.6,74944.27,31.3,0.49586,0.00018,25.52761]
[1776355703408,34.6,74944.57,31.3,0.49591,0.00018,25.52775]
[1776355703421,34.6,74944.57,31.3,0.49591,0.00018,25.52775]
[1776355703729,34.6,74944.57,31.3,0.49591,0.00018,25.52775]
[1776355703815,34.6,74944.57,31.3,0.49591,0.00018,25.52775]
[1776355704019,34.6,74944.57,31.3,0.49591,0.00018,25.52775]
[1776355704122,34.6,74943.12,31.3,0.49565,0.00018,25.52708]
[1776355704310,34.6,74943.12,31.3,0.49565,0.00018,25.52708]
[1776355704572,34.6,74943.12,31.3,0.49565,0.00018,25.52708]
[1776355704683,34.6,74943.12,31.3,0.49565,0.00018,25.52708]
[1776355704732,34.6,74932.11,31.3,0.49367,0.00018,25.52163]
[1776355706275,34.6,74932.11,31.3,0.49367,0.00018,25.52163]
[1776355706464,34.6,74934.27,31.3,0.49405,0.00018,25.52275]
[1776355706490,34.6,74934.27,31.3,0.49405,0.00018,25.52275]
[1776355706689,34.6,74934.27,31.3,0.49405,0.00018,25.52275]
[1776355706704,34.6,74934.27,31.3,0.49405,0.00018,25.52275]
[1776355706706,34.6,74934.27,31.3,0.49405,0.00018,25.52275]
[1776355706775,34.6,74942.11,31.3,0.49547,0.00018,25.5266]
[1776355712056,34.6,74939.96,31.3,0.49508,0.00018,25.52558]
[1776355712060,34.6,74939.96,31.3,0.49508,0.00018,25.52558]
[1776355712372,34.6,74938.33,31.3,0.49478,0.00018,25.52145]
[1776355712930,34.6,74938.33,31.3,0.49478,0.00018,25.52145]
[1776355713129,34.6,74938.33,31.3,0.49478,0.00018,25.52145]
[1776355713436,34.6,74935.23,31.3,0.49422,0.00018,25.5199]
[1776355713465,34.6,74935.23,31.3,0.49422,0.00018,25.5199]
[1776355713486,34.6,74935.23,31.3,0.49422,0.00018,25.5199]
[1776355713652,34.6,74926.93,31.3,0.49273,0.00018,25.51551]
[1776355714515,34.6,74926.93,31.3,0.49273,0.00018,25.51551]
[1776355717846,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355717857,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355717868,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355717966,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355717992,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355718097,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355718256,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355718265,34.6,74925.07,31.3,0.49239,0.00018,25.51448]
[1776355718321,34.6,74925.71,31.3,0.49251,0.00018,25.51483]
[1776355718687,34.6,74934.65,31.3,0.49412,0.00018,25.51961]
[1776355719916,34.6,74934.65,31.3,0.49412,0.00018,25.51961]
[1776355719967,34.6,74934.65,31.3,0.49412,0.00018,25.51961]
[1776355721328,34.6,74937.12,31.3,0.49457,0.00018,25.52085]
[1776355722436,34.6,74932.4,31.3,0.49371,0.00018,25.51844]
[1776355722441,34.6,74932.4,31.3,0.49371,0.00018,25.51844]
[1776355725280,34.6,74926.18,31.3,0.49259,0.00018,25.5151]
[1776355725285,34.6,74926.18,31.3,0.49259,0.00018,25.5151]
[1776355725736,34.6,74916.57,31.3,0.49086,0.00018,25.50953]
[1776355727847,34.6,74912.46,31.3,0.49012,0.00018,25.507]
[1776355731956,34.61,74909.89,31.3,0.48966,0.00018,25.50538]
[1776355735789,34.61,74906.69,31.3,0.48909,0.00018,25.50331]
[1776355735796,34.61,74906.69,31.3,0.48909,0.00018,25.50331]
[1776355738013,34.61,74902.37,31.3,0.48831,0.00018,25.50043]
[1776355738153,34.62,74900.92,31.3,0.48805,0.00018,25.49945]
[1776355740535,34.61,74901.14,31.3,0.48809,0.00018,25.4996]
[1776355740569,34.61,74901.14,31.3,0.48809,0.00018,25.4996]
[1776355741056,34.61,74901.14,31.3,0.48809,0.00018,25.4996]
[1776355742872,34.61,74891.29,31.3,0.48632,0.00018,25.4926]
[1776355744416,34.61,74891.41,31.3,0.48634,0.00018,25.49269]
[1776355744511,34.61,74891.41,31.3,0.48634,0.00018,25.49269]
[1776355745147,34.61,74891.41,31.3,0.48634,0.00018,25.49269]
[1776355745247,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745362,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745562,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745566,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745650,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745668,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745853,34.61,74882.11,31.3,0.48466,0.00018,25.48563]
[1776355745985,34.61,74872.28,31.3,0.48289,0.00018,25.47768]
[1776355746889,34.61,74865.38,31.3,0.48165,0.00018,25.4718]
[1776355748437,34.61,74861.57,31.3,0.48096,0.00018,25.46845]
[1776355749795,34.61,74861.35,31.3,0.48092,0.00018,25.46825]
[1776355750046,34.61,74861.35,31.3,0.48092,0.00018,25.46825]
[1776355752954,34.61,74853.07,31.3,0.47943,0.00018,25.4607]
[1776355755223,34.61,74850.56,31.3,0.47898,0.00018,25.45834]
[1776355755230,34.61,74850.56,31.3,0.47898,0.00018,25.45834]
[1776355755273,34.61,74850.56,31.3,0.47898,0.00018,25.45834]
[1776355755291,34.61,74850.56,31.3,0.47898,0.00018,25.45834]
[1776355755307,34.61,74850.56,31.3,0.47898,0.00018,25.45834]
[1776355755914,34.61,74849.15,31.3,0.47873,0.00018,25.457]
[1776355755975,34.61,74841.46,31.3,0.47734,0.00018,25.44951]
[1776355757465,34.61,74839.06,31.3,0.47691,0.00018,25.44711]
[1776355758340,34.62,74837.09,31.3,0.47655,0.00018,25.44512]
[1776355758511,34.62,74837.09,31.3,0.47655,0.00018,25.44512]
[1776355759026,34.62,74837.09,31.3,0.47655,0.00018,25.44512]
[1776355759284,34.62,74837.09,31.3,0.47655,0.00018,25.44512]
[1776355759319,34.62,74829.33,31.3,0.47516,0.00018,25.43708]
[1776355759570,34.62,74829.33,31.3,0.47516,0.00018,25.43708]
[1776355760045,34.62,74829.33,31.3,0.47516,0.00018,25.43708]
[1776355760088,34.62,74820.71,31.3,0.47361,0.00018,25.42778]
[1776355760356,34.62,74820.71,31.3,0.47361,0.00018,25.42778]
[1776355760542,34.62,74820.71,31.3,0.47361,0.00018,25.42778]
[1776355760697,34.62,74820.71,31.3,0.47361,0.00018,25.42778]
[1776355762541,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355762624,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355762766,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355763059,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355763067,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355763198,34.61,74813.13,31.3,0.47224,0.00018,25.41928]
[1776355765181,34.61,74811.18,31.3,0.47189,0.00018,25.41704]
[1776355767928,34.61,74815.78,31.3,0.47272,0.00018,25.42228]
[1776355767966,34.61,74815.78,31.3,0.47272,0.00018,25.42228]
[1776355770076,34.61,74804.99,31.3,0.47077,0.00018,25.40981]
[1776355771727,34.61,74805.99,31.3,0.47095,0.00018,25.40765]
[1776355773306,34.61,74800.6,31.3,0.46998,0.00018,25.40123]
[1776355773400,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355773421,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355773440,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355773502,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355773551,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355773688,34.61,74800.76,31.3,0.47001,0.00018,25.40142]
[1776355774249,34.61,74790.83,31.3,0.46822,0.00018,25.38921]
[1776355775332,34.61,74790.83,31.3,0.46822,0.00018,25.38921]
[1776355775358,34.61,74781.91,31.3,0.46661,0.00018,25.3778]
[1776355779022,34.61,74777.48,31.3,0.46582,0.00018,25.37198]
[1776355779431,34.61,74778.25,31.3,0.46595,0.00018,25.373]
[1776355779701,34.61,74778.25,31.3,0.46595,0.00018,25.373]
[1776355780269,34.61,74778.25,31.3,0.46595,0.00018,25.373]
[1776355780146,34.61,74771.68,31.3,0.46477,0.00018,25.36421]
[1776355781218,34.61,74761.26,31.3,0.4629,0.00018,25.34982]
[1776355783596,34.61,74758.09,31.3,0.46233,0.00018,25.34535]
[1776355784176,34.61,74756.41,31.3,0.46203,0.00018,25.34294]
[1776355784489,34.61,74756.41,31.3,0.46203,0.00018,25.34294]
[1776355787450,34.61,74749.88,31.3,0.46085,0.00018,25.33346]
[1776355790145,34.61,74747.72,31.3,0.46046,0.00018,25.33028]
[1776355790224,34.61,74749.22,31.3,0.46073,0.00018,25.33249]
[1776355790429,34.61,74749.22,31.3,0.46073,0.00018,25.33249]
[1776355791274,34.61,74749.22,31.3,0.46073,0.00018,25.33249]
[1776355791320,34.61,74756.64,31.3,0.46207,0.00018,25.34326]
[1776355796149,34.61,74762.12,31.3,0.46305,0.00018,25.351]
[1776355796263,34.61,74764.4,31.3,0.46346,0.00018,25.35418]
[1776355801298,34.61,74765.14,31.3,0.46359,0.00018,25.35523]
[1776355802829,34.61,74767.09,31.3,0.46395,0.00018,25.35794]
[1776355805097,34.61,74775.72,31.3,0.4655,0.00018,25.36964]
[1776355805647,34.61,74777.53,31.3,0.46583,0.00018,25.37205]
[1776355806335,34.61,74784.38,31.3,0.46706,0.00018,25.381]
[1776355807380,34.61,74784.38,31.3,0.46706,0.00018,25.381]
[1776355811552,34.61,74787.49,31.3,0.46762,0.00018,25.38498]
[1776355813956,34.61,74786.98,31.3,0.46753,0.00018,25.38433]
[1776355815878,34.61,74784.95,31.3,0.46716,0.00018,25.38173]
[1776355815882,34.61,74784.95,31.3,0.46716,0.00018,25.38173]
[1776355822447,34.61,74786.66,31.3,0.46747,0.00018,25.38392]
[1776355826044,34.61,74788.99,31.3,0.46789,0.00018,25.38688]
[1776355826119,34.61,74788.99,31.3,0.46789,0.00018,25.38688]
[1776355826122,34.61,74788.99,31.3,0.46789,0.00018,25.38688]
[1776355827071,34.61,74791.94,31.3,0.46842,0.00018,25.39059]
[1776355830459,34.61,74800.24,31.3,0.46991,0.00018,25.40079]
[1776355832318,34.61,74800.19,31.3,0.4699,0.00018,25.40072]
[1776355836133,34.61,74805.15,31.3,0.47079,0.00018,25.4033]
[1776355836878,34.61,74803.38,31.3,0.47047,0.00018,25.40119]
[1776355836970,34.61,74808.62,31.3,0.47141,0.00018,25.40736]
[1776355837986,34.61,74808.62,31.3,0.47141,0.00018,25.40736]
[1776355839418,34.61,74808.47,31.3,0.47138,0.00018,25.40719]
[1776355839740,34.61,74805.16,31.3,0.47079,0.00018,25.4033]
[1776355840050,34.61,74805.16,31.3,0.47079,0.00018,25.4033]
[1776355840096,34.61,74805.16,31.3,0.47079,0.00018,25.4033]
[1776355840146,34.61,74805.62,31.3,0.47087,0.00018,25.40384]
[1776355841125,34.61,74805.62,31.3,0.47087,0.00018,25.40384]
[1776355841255,34.61,74805.62,31.3,0.47087,0.00018,25.40384]
[1776355841316,34.61,74805.62,31.3,0.47087,0.00018,25.40384]
[1776355841322,34.61,74805.62,31.3,0.47087,0.00018,25.40384]
[1776355842574,34.61,74805.22,31.3,0.4708,0.00018,25.40336]
[1776355842591,34.61,74805.22,31.3,0.4708,0.00018,25.40336]
[1776355843129,34.61,74805.22,31.3,0.4708,0.00018,25.40336]
[1776355843142,34.61,74805.22,31.3,0.4708,0.00018,25.40336]
[1776355844269,34.61,74803.41,31.3,0.47047,0.00018,25.40121]
[1776355844338,34.61,74803.41,31.3,0.47047,0.00018,25.40121]
[1776355844713,34.6,74797.96,31.3,0.46949,0.00018,25.39464]
[1776355844783,34.6,74791.49,31.3,0.46832,0.00018,25.38664]
[1776355846620,34.6,74783.12,31.3,0.46681,0.00018,25.37597]
[1776355851655,34.61,74783.93,31.3,0.46696,0.00018,25.37702]
[1776355853712,34.61,74783.77,31.3,0.46693,0.00018,25.37681]
[1776355854763,34.61,74783.75,31.3,0.46693,0.00018,25.37679]
[1776355854812,34.61,74789.33,31.3,0.46793,0.00018,25.38392]
[1776355856690,34.6,74795.53,31.3,0.46905,0.00018,25.39166]
[1776355857715,34.6,74795.53,31.3,0.46905,0.00018,25.39166]
[1776355857873,34.6,74795.53,31.3,0.46905,0.00018,25.39166]
[1776355858043,34.6,74795.53,31.3,0.46905,0.00018,25.39166]
[1776355858533,34.6,74795.38,31.3,0.46902,0.00018,25.39147]
[1776355858732,34.6,74795.38,31.3,0.46902,0.00018,25.39147]
[1776355859711,34.6,74801.56,31.3,0.47013,0.00018,25.39899]
[1776355860543,34.6,74801.56,31.3,0.47013,0.00018,25.39899]
[1776355862544,34.6,74795.29,31.3,0.469,0.00018,25.39135]
[1776355863506,34.6,74793.27,31.3,0.46864,0.00018,25.38885]
[1776355864044,34.6,74793.27,31.3,0.46864,0.00018,25.38885]
[1776355864122,34.6,74798.99,31.3,0.46967,0.00018,25.39587]
[1776355866212,34.6,74803.84,31.3,0.47054,0.00018,25.4017]
[1776355867269,34.6,74808.5,31.3,0.47138,0.00018,25.40718]
[1776355867337,34.6,74808.5,31.3,0.47138,0.00018,25.40718]
[1776355867446,34.6,74808.5,31.3,0.47138,0.00018,25.40718]
[1776355867599,34.6,74809.82,31.3,0.47162,0.00018,25.40872]
[1776355867632,34.6,74809.82,31.3,0.47162,0.00018,25.40872]
[1776355868118,34.6,74809.82,31.3,0.47162,0.00018,25.40872]
[1776355868130,34.6,74815.59,31.3,0.47266,0.00018,25.41532]
[1776355870167,34.6,74819.6,31.3,0.47338,0.00018,25.4198]
[1776355870252,34.6,74825.41,31.3,0.47443,0.00018,25.42615]
[1776355871079,34.6,74831.11,31.3,0.47545,0.00018,25.43221]
[1776355871805,34.6,74841.24,31.3,0.47728,0.00018,25.44256]
[1776355873305,34.6,74841.24,31.3,0.47728,0.00018,25.44256]
[1776355873402,34.6,74846.08,31.3,0.47815,0.00018,25.44731]
[1776355873725,34.6,74846.08,31.3,0.47815,0.00018,25.44731]
[1776355874219,34.6,74846.08,31.3,0.47815,0.00018,25.44731]
[1776355876840,34.6,74833.37,31.3,0.47586,0.00018,25.43455]
[1776355879421,34.59,74834.47,31.3,0.47605,0.00018,25.43568]
[1776355879866,34.59,74833.11,31.3,0.4758,0.00018,25.43425]
[1776355883891,34.59,74842.26,31.3,0.47745,0.00018,25.44353]
[1776355888926,34.58,74842.96,31.3,0.47757,0.00018,25.4442]
[1776355893961,34.58,74838.17,31.3,0.4767,0.00018,25.43605]
[1776355896982,34.57,74846.21,31.3,0.47814,0.00018,25.44402]
[1776355902168,34.57,74842.42,31.3,0.47746,0.00018,25.44028]
[1776355905151,34.57,74849.5,31.3,0.47873,0.00018,25.44716]
[1776355905349,34.56,74850.77,31.3,0.47896,0.00018,25.44836]
[1776355905875,34.56,74850.77,31.3,0.47896,0.00018,25.44836]
[1776355908572,34.56,74856.96,31.3,0.48007,0.00018,25.45413]
[1776355910802,34.56,74859.74,31.3,0.48057,0.00018,25.45665]
[1776355912091,34.56,74844.65,31.3,0.47785,0.00018,25.44244]
[1776355914104,34.55,74851.99,31.3,0.47917,0.00018,25.44949]
[1776355917175,34.55,74852.2,31.3,0.4792,0.00018,25.44968]
[1776355917790,34.55,74850.97,31.3,0.47898,0.00018,25.44851]
[1776355918893,34.55,74850.73,31.3,0.47894,0.00018,25.44828]
[1776355919798,34.55,74848.4,31.3,0.47851,0.00018,25.44605]
[1776355922169,34.54,74837.07,31.3,0.47646,0.00018,25.43481]
[1776355925048,34.54,74833.11,31.3,0.47575,0.00018,25.43071]
[1776355925190,34.54,74831.55,31.3,0.47546,0.00018,25.42908]
[1776355925774,34.54,74831.55,31.3,0.47546,0.00018,25.42908]
[1776355926363,34.54,74831.55,31.3,0.47546,0.00018,25.42908]
[1776355927044,34.54,74826.95,31.3,0.47463,0.00018,25.42419]
[1776355929043,34.54,74818.78,31.3,0.47316,0.00018,25.41524]
[1776355930805,34.54,74817.01,31.3,0.47284,0.00018,25.41326]
[1776355930818,34.54,74817.01,31.3,0.47284,0.00018,25.41326]
[1776355931291,34.54,74817.01,31.3,0.47284,0.00018,25.41326]
[1776355931332,34.54,74817.64,31.3,0.47295,0.00018,25.41397]
[1776355935818,34.53,74815.02,31.3,0.47247,0.00018,25.41099]
[1776355936068,34.53,74815.02,31.3,0.47247,0.00018,25.41099]
[1776355936276,34.53,74815.02,31.3,0.47247,0.00018,25.41099]
[1776355936315,34.53,74815.02,31.3,0.47247,0.00018,25.41099]
[1776355936822,34.53,74810.81,31.3,0.47171,0.00018,25.40616]
[1776355937275,34.53,74803.47,31.3,0.47038,0.00018,25.39751]
[1776355937692,34.53,74803.47,31.3,0.47038,0.00018,25.39751]
[1776355938753,34.53,74801.96,31.3,0.47011,0.00018,25.39569]
[1776355944199,34.53,74798.06,31.3,0.4694,0.00018,25.39095]
[1776355944488,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355944588,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355944710,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355944765,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355944938,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355944976,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355945069,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355945381,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355945472,34.53,74791.16,31.3,0.46816,0.00018,25.38237]
[1776355945489,34.53,74781.22,31.3,0.46636,0.00018,25.3696]
[1776355946366,34.53,74781.22,31.3,0.46636,0.00018,25.3696]
[1776355946472,34.53,74767.1,31.3,0.46382,0.00018,25.35057]
[1776355946921,34.53,74767.1,31.3,0.46382,0.00018,25.35057]
[1776355947009,34.53,74767.1,31.3,0.46382,0.00018,25.35057]
[1776355947348,34.53,74760.89,31.3,0.4627,0.00018,25.34187]
[1776355948529,34.53,74760.89,31.3,0.4627,0.00018,25.34187]
[1776355948355,34.53,74753.95,31.3,0.46144,0.00018,25.33191]
[1776355949706,34.52,74752.02,31.3,0.4611,0.00018,25.3291]
[1776355949908,34.52,74752.02,31.3,0.4611,0.00018,25.3291]
[1776355950044,34.52,74752.02,31.3,0.4611,0.00018,25.3291]
[1776355950555,34.52,74752.02,31.3,0.4611,0.00018,25.3291]
[1776355950371,34.52,74743.4,31.3,0.45954,0.00018,25.31629]
[1776355950833,34.52,74743.4,31.3,0.45954,0.00018,25.31629]
[1776355950856,34.52,74743.4,31.3,0.45954,0.00018,25.31629]
[1776355950859,34.52,74743.4,31.3,0.45954,0.00018,25.31629]
[1776355951378,34.52,74741.73,31.3,0.45923,0.00018,25.3104]
[1776355952621,34.52,74743.95,31.3,0.45963,0.00018,25.31376]
[1776355956621,34.52,74746.67,31.3,0.46012,0.00018,25.31783]
[1776355956665,34.52,74746.67,31.3,0.46012,0.00018,25.31783]
[1776355957238,34.52,74746.67,31.3,0.46012,0.00018,25.31783]
[1776355957420,34.52,74752.56,31.3,0.46118,0.00018,25.32652]
[1776355962455,34.52,74751.36,31.3,0.46097,0.00018,25.32475]
[1776355963318,34.52,74751.36,31.3,0.46097,0.00018,25.32475]
[1776355963929,34.52,74750.9,31.3,0.46088,0.00018,25.32408]
[1776355965769,34.52,74746.1,31.3,0.46002,0.00018,25.31697]
[1776355966337,34.52,74746.1,31.3,0.46002,0.00018,25.31697]
[1776355966607,34.52,74741.62,31.3,0.45921,0.00018,25.31023]
[1776355966831,34.52,74741.62,31.3,0.45921,0.00018,25.31023]
[1776355966846,34.52,74741.62,31.3,0.45921,0.00018,25.31023]
[1776355967489,34.52,74741.62,31.3,0.45921,0.00018,25.31023]
[1776355967690,34.52,74740.76,31.3,0.45906,0.00018,25.30893]
[1776355968837,34.52,74739.98,31.3,0.45892,0.00018,25.30774]
[1776355969777,34.52,74741.07,31.3,0.45911,0.00018,25.3094]
[1776355970160,34.52,74741.07,31.3,0.45911,0.00018,25.3094]
[1776355970521,34.52,74741.07,31.3,0.45911,0.00018,25.3094]
[1776355970523,34.52,74739.52,31.3,0.45883,0.00018,25.30703]
[1776355971037,34.52,74739.52,31.3,0.45883,0.00018,25.30703]
[1776355971373,34.52,74739.52,31.3,0.45883,0.00018,25.30703]
[1776355971844,34.52,74738.2,31.3,0.45859,0.00018,25.305]
[1776355973308,34.52,74734.92,31.3,0.458,0.00018,25.29994]
[1776355974784,34.52,74738.15,31.3,0.45858,0.00018,25.30492]
[1776355974806,34.52,74738.15,31.3,0.45858,0.00018,25.30492]
[1776355975560,34.52,74731.74,31.3,0.45743,0.00018,25.29498]
[1776355977359,34.52,74728.51,31.3,0.45684,0.00018,25.28989]
[1776355977367,34.52,74728.51,31.3,0.45684,0.00018,25.28989]
[1776355978445,34.52,74728.95,31.3,0.45692,0.00018,25.29058]
[1776355979588,34.52,74721.27,31.3,0.45554,0.00018,25.27827]
[1776355980015,34.52,74721.27,31.3,0.45554,0.00018,25.27827]
[1776355980205,34.52,74721.27,31.3,0.45554,0.00018,25.27827]
[1776355980266,34.52,74721.27,31.3,0.45554,0.00018,25.27827]
[1776355981345,34.52,74721.27,31.3,0.45554,0.00018,25.27827]
[1776355981754,34.52,74717.96,31.3,0.45494,0.00018,25.27287]
[1776355981877,34.52,74717.96,31.3,0.45494,0.00018,25.27287]
[1776355982354,34.52,74717.96,31.3,0.45494,0.00018,25.27287]
[1776355982435,34.52,74717.96,31.3,0.45494,0.00018,25.27287]
[1776355984121,34.52,74721.46,31.3,0.45557,0.00018,25.27857]
[1776355985336,34.52,74722.39,31.3,0.45574,0.00018,25.28006]
[1776355985409,34.52,74722.39,31.3,0.45574,0.00018,25.28006]
[1776355985521,34.52,74722.39,31.3,0.45574,0.00018,25.28006]
[1776355985883,34.52,74720.77,31.3,0.45544,0.00018,25.27743]
[1776355986384,34.52,74720.77,31.3,0.45544,0.00018,25.27743]
[1776355986638,34.51,74731.15,31.3,0.45731,0.00018,25.294]
[1776355991044,34.51,74734.23,31.3,0.45787,0.00018,25.29881]
[1776355991659,34.51,74732.87,31.3,0.45762,0.00018,25.29669]
[1776355993222,34.51,74729.24,31.3,0.45697,0.00018,25.29098]
[1776355993837,34.51,74724.12,31.3,0.45604,0.00018,25.28282]
[1776355997547,34.51,74719.46,31.3,0.4552,0.00018,25.27526]
[1776355997597,34.51,74719.46,31.3,0.4552,0.00018,25.27526]
[1776355997761,34.51,74716.34,31.3,0.45464,0.00018,25.27014]
[1776355998137,34.51,74716.34,31.3,0.45464,0.00018,25.27014]
[1776355998346,34.51,74716.34,31.3,0.45464,0.00018,25.27014]
[1776355998572,34.51,74716.34,31.3,0.45464,0.00018,25.27014]
[1776355998975,34.51,74711.46,31.3,0.45376,0.00018,25.26203]
[1776355999339,34.51,74701.52,31.3,0.45197,0.00018,25.24516]
[1776356000802,34.51,74697.24,31.3,0.4512,0.00018,25.23774]
[1776356001568,34.51,74697.24,31.3,0.4512,0.00018,25.23774]
[1776356001835,34.51,74696.88,31.3,0.45113,0.00018,25.23712]
[1776356004163,34.51,74688.11,31.3,0.44956,0.00018,25.22162]
[1776356009803,34.52,74685.71,31.3,0.44914,0.00018,25.21738]
[1776356015002,34.52,74683.25,31.3,0.44869,0.00018,25.20961]
[1776356016081,34.52,74681.68,31.3,0.44841,0.00018,25.20676]
[1776356021407,34.53,74681.88,31.3,0.44845,0.00018,25.20719]
[1776356021509,34.53,74681.68,31.3,0.44842,0.00018,25.20684]
[1776356022797,34.53,74679.57,31.3,0.44804,0.00018,25.203]
[1776356023056,34.53,74679.57,31.3,0.44804,0.00018,25.203]
[1776356023069,34.53,74679.57,31.3,0.44804,0.00018,25.203]
[1776356023094,34.53,74671.58,31.3,0.4466,0.00018,25.18818]
[1776356026340,34.53,74665.87,31.3,0.44557,0.00018,25.17736]
[1776356026397,34.53,74665.87,31.3,0.44557,0.00018,25.17736]
[1776356026397,34.53,74665.87,31.3,0.44557,0.00018,25.17736]
[1776356026552,34.53,74665.87,31.3,0.44557,0.00018,25.17736]
[1776356026560,34.53,74665.87,31.3,0.44557,0.00018,25.17736]
[1776356026442,34.52,74666.55,31.3,0.4457,0.00018,25.17865]
[1776356026923,34.52,74671.15,31.3,0.44652,0.00018,25.18733]
[1776356030173,34.52,74675.96,31.3,0.44739,0.00018,25.1963]
[1776356033668,34.53,74682.53,31.3,0.44857,0.00018,25.20838]
[1776356033957,34.53,74682.53,31.3,0.44857,0.00018,25.20838]
[1776356035986,34.53,74693.44,31.3,0.45053,0.00018,25.22793]
[1776356038356,34.53,74695.51,31.3,0.45091,0.00018,25.23157]
[1776356038471,34.53,74695.51,31.3,0.45091,0.00018,25.23157]
[1776356038572,34.53,74695.51,31.3,0.45091,0.00018,25.23157]
[1776356044047,34.53,74699.54,31.3,0.45163,0.00018,25.23861]
[1776356049082,34.53,74698.94,31.3,0.45153,0.00018,25.23759]
[1776356049668,34.53,74698.94,31.3,0.45153,0.00018,25.23759]
[1776356051705,34.53,74700.85,31.3,0.45187,0.00018,25.2409]
[1776356053501,34.53,74700.81,31.3,0.45187,0.00018,25.24084]
[1776356054039,34.53,74698.86,31.3,0.45152,0.00018,25.23747]
[1776356058913,34.53,74695.8,31.3,0.45097,0.00018,25.23216]
[1776356058914,34.53,74695.8,31.3,0.45097,0.00018,25.23216]
[1776356059553,34.53,74695.8,31.3,0.45097,0.00018,25.23216]
[1776356062173,34.53,74686.19,31.3,0.44924,0.00018,25.21513]
[1776356067208,34.54,74685.54,31.3,0.44913,0.00018,25.21398]
[1776356072243,34.54,74684.23,31.3,0.44889,0.00018,25.20829]
[1776356077539,34.54,74684.15,31.3,0.44888,0.00018,25.20817]
[1776356077621,34.54,74684.15,31.3,0.44888,0.00018,25.20817]
[1776356077906,34.54,74683.85,31.3,0.44883,0.00018,25.20764]
[1776356078215,34.54,74683.85,31.3,0.44883,0.00018,25.20764]
[1776356078244,34.54,74683.85,31.3,0.44883,0.00018,25.20764]
[1776356078285,34.54,74675.62,31.3,0.44735,0.00018,25.19256]
[1776356078934,34.54,74675.62,31.3,0.44735,0.00018,25.19256]
[1776356078965,34.54,74675.62,31.3,0.44735,0.00018,25.19256]
[1776356079292,34.54,74670.87,31.3,0.44649,0.00018,25.18368]
[1776356079741,34.54,74670.87,31.3,0.44649,0.00018,25.18368]
[1776356079807,34.54,74670.87,31.3,0.44649,0.00018,25.18368]
[1776356080030,34.54,74670.87,31.3,0.44649,0.00018,25.18368]
[1776356080300,34.54,74675.72,31.3,0.44736,0.00018,25.19272]
[1776356081001,34.54,74675.72,31.3,0.44736,0.00018,25.19272]
[1776356083189,34.54,74680.19,31.3,0.44817,0.00018,25.20098]
[1776356083321,34.54,74676.2,31.3,0.44745,0.00018,25.19366]
[1776356085436,34.54,74673.06,31.3,0.44689,0.00018,25.18782]
[1776356085608,34.54,74673.06,31.3,0.44689,0.00018,25.18782]
[1776356085481,34.54,74672.33,31.3,0.44676,0.00018,25.18645]
[1776356087353,34.54,74679.52,31.3,0.44805,0.00018,25.19978]
[1776356091488,34.55,74681.35,31.3,0.44839,0.00018,25.20317]
[1776356093994,34.55,74676.09,31.3,0.44745,0.00018,25.19355]
[1776356094402,34.55,74675.96,31.3,0.44742,0.00018,25.19333]
[1776356095402,34.55,74675.96,31.3,0.44742,0.00018,25.19333]
[1776356095409,34.55,74675.01,31.3,0.44725,0.00018,25.19156]
[1776356098931,34.55,74680.06,31.3,0.44816,0.00018,25.20089]
[1776356102593,34.55,74679.85,31.3,0.44813,0.00018,25.20055]
[1776356102650,34.55,74688.26,31.3,0.44964,0.00018,25.21577]
[1776356103558,34.55,74688.26,31.3,0.44964,0.00018,25.21577]
[1776356104472,34.56,74700.16,31.3,0.45179,0.00018,25.23669]
[1776356105216,34.56,74700.16,31.3,0.45179,0.00018,25.23669]
[1776356105220,34.56,74700.16,31.3,0.45179,0.00018,25.23669]
[1776356105619,34.56,74700.16,31.3,0.45179,0.00018,25.23669]
[1776356105719,34.56,74706.17,31.3,0.45287,0.00018,25.24699]
[1776356105886,34.56,74706.17,31.3,0.45287,0.00018,25.24699]
[1776356106955,34.56,74708.44,31.3,0.45328,0.00018,25.25082]
[1776356107162,34.56,74708.44,31.3,0.45328,0.00018,25.25082]
[1776356107567,34.56,74708.44,31.3,0.45328,0.00018,25.25082]
[1776356108815,34.56,74711.13,31.3,0.45376,0.00018,25.25533]
[1776356109332,34.56,74711.13,31.3,0.45376,0.00018,25.25533]
[1776356109616,34.56,74711.13,31.3,0.45376,0.00018,25.25533]
[1776356110514,34.56,74719.68,31.3,0.4553,0.00018,25.26942]
[1776356110770,34.56,74719.68,31.3,0.4553,0.00018,25.26942]
[1776356110891,34.56,74719.68,31.3,0.4553,0.00018,25.26942]
[1776356111755,34.56,74722.09,31.3,0.45573,0.00018,25.27332]
[1776356111895,34.56,74722.09,31.3,0.45573,0.00018,25.27332]
[1776356112948,34.56,74721.03,31.3,0.45554,0.00018,25.2716]
[1776356113654,34.56,74721.03,31.3,0.45554,0.00018,25.2716]
[1776356113804,34.55,74716.93,31.3,0.4548,0.00018,25.26491]
[1776356114184,34.55,74716.93,31.3,0.4548,0.00018,25.26491]
[1776356115105,34.55,74713.59,31.3,0.4542,0.00018,25.25939]
[1776356115157,34.55,74713.59,31.3,0.4542,0.00018,25.25939]
[1776356115244,34.55,74713.59,31.3,0.4542,0.00018,25.25939]
[1776356115279,34.55,74713.59,31.3,0.4542,0.00018,25.25939]
[1776356115519,34.55,74713.59,31.3,0.4542,0.00018,25.25939]
[1776356115548,34.55,74702.73,31.3,0.45224,0.00018,25.24108]
[1776356115919,34.55,74702.73,31.3,0.45224,0.00018,25.24108]
[1776356116127,34.55,74702.73,31.3,0.45224,0.00018,25.24108]
[1776356116556,34.55,74694.83,31.3,0.45082,0.00018,25.22738]
[1776356118556,34.55,74693.75,31.3,0.45063,0.00018,25.22549]
[1776356118637,34.55,74695.64,31.3,0.45097,0.00018,25.22881]
[1776356123606,34.55,74704.32,31.3,0.45252,0.00018,25.24373]
[1776356125170,34.55,74705.97,31.3,0.45281,0.00018,25.24652]
[1776356125620,34.55,74707.42,31.3,0.45308,0.00018,25.24897]
[1776356127747,34.55,74702.48,31.3,0.45219,0.00018,25.24056]
[1776356130675,34.55,74700.39,31.3,0.45181,0.00018,25.23697]
[1776356136697,34.55,74702.83,31.3,0.45224,0.00018,25.23782]
[1776356141301,34.55,74701.96,31.3,0.45209,0.00018,25.23634]
[1776356142188,34.55,74702.41,31.3,0.45217,0.00018,25.23711]
[1776356148361,34.55,74704.06,31.3,0.45247,0.00018,25.23995]
[1776356151944,34.55,74703.85,31.3,0.45243,0.00018,25.23959]
[1776356152330,34.55,74703.85,31.3,0.45243,0.00018,25.23959]
[1776356153044,34.55,74705.16,31.3,0.45267,0.00018,25.24183]
[1776356153121,34.55,74711.49,31.3,0.45381,0.00018,25.2525]
[1776356154495,34.55,74711.49,31.3,0.45381,0.00018,25.2525]
[1776356154572,34.55,74711.49,31.3,0.45381,0.00018,25.2525]
[1776356155019,34.55,74714.91,31.3,0.45442,0.00018,25.25818]
[1776356155557,34.55,74714.91,31.3,0.45442,0.00018,25.25818]
[1776356156837,34.55,74727.8,31.3,0.45674,0.00018,25.27903]
[1776356160842,34.55,74727.99,31.3,0.45677,0.00018,25.27931]
[1776356162578,34.55,74729.54,31.3,0.45705,0.00018,25.28175]
[1776356166767,34.55,74735.27,31.3,0.45808,0.00018,25.29068]
[1776356167046,34.54,74734.13,31.3,0.45787,0.00018,25.28891]
[1776356167159,34.54,74734.13,31.3,0.45787,0.00018,25.28891]
[1776356167333,34.54,74734.13,31.3,0.45787,0.00018,25.28891]
[1776356167510,34.54,74734.13,31.3,0.45787,0.00018,25.28891]
[1776356167515,34.54,74734.13,31.3,0.45787,0.00018,25.28891]
[1776356167914,34.54,74723.45,31.3,0.45595,0.00018,25.27202]
[1776356168922,34.54,74717.44,31.3,0.45487,0.00018,25.26226]
[1776356173956,34.54,74720.64,31.3,0.45544,0.00018,25.26747]
[1776356178526,34.54,74719.66,31.3,0.45526,0.00018,25.26586]
[1776356178551,34.54,74719.66,31.3,0.45526,0.00018,25.26586]
[1776356178819,34.54,74719.7,31.3,0.45527,0.00018,25.26592]
[1776356178992,34.54,74727.06,31.3,0.4566,0.00018,25.27776]
[1776356181522,34.54,74731.84,31.3,0.45746,0.00018,25.28529]
[1776356181548,34.54,74731.84,31.3,0.45746,0.00018,25.28529]
[1776356181683,34.54,74731.84,31.3,0.45746,0.00018,25.28529]
[1776356181970,34.54,74733.13,31.3,0.45769,0.00018,25.2873]
[1776356182625,34.54,74733.13,31.3,0.45769,0.00018,25.2873]
[1776356182630,34.54,74733.13,31.3,0.45769,0.00018,25.2873]
[1776356182738,34.54,74733.13,31.3,0.45769,0.00018,25.2873]
[1776356182899,34.54,74735.8,31.3,0.45817,0.00018,25.29144]
[1776356183439,34.54,74735.8,31.3,0.45817,0.00018,25.29144]
[1776356183556,34.54,74735.8,31.3,0.45817,0.00018,25.29144]
[1776356183643,34.54,74744.06,31.3,0.45966,0.00018,25.30403]
[1776356184539,34.54,74744.06,31.3,0.45966,0.00018,25.30403]
[1776356184542,34.54,74751.39,31.3,0.46098,0.00018,25.31489]
[1776356185112,34.54,74751.39,31.3,0.46098,0.00018,25.31489]
[1776356185651,34.54,74753.8,31.3,0.46141,0.00018,25.31839]
[1776356186511,34.54,74753.8,31.3,0.46141,0.00018,25.31839]
[1776356187048,34.54,74769.4,31.3,0.46422,0.00018,25.34042]
[1776356189175,34.54,74772.1,31.3,0.46471,0.00018,25.3441]
[1776356189297,34.53,74772.34,31.3,0.46475,0.00018,25.34442]
[1776356191076,34.54,74762.75,31.3,0.46301,0.00018,25.32783]
[1776356193369,34.54,74760.22,31.3,0.46256,0.00018,25.32427]
[1776356193784,34.54,74760.15,31.3,0.46255,0.00018,25.32417]
[1776356194448,34.54,74760.15,31.3,0.46255,0.00018,25.32417]
[1776356195105,34.54,74753.07,31.3,0.46127,0.00018,25.31399]
[1776356196130,34.54,74753.07,31.3,0.46127,0.00018,25.31399]
[1776356197821,34.54,74751.03,31.3,0.4609,0.00018,25.311]
[1776356198179,34.54,74751.6,31.3,0.461,0.00018,25.31184]
[1776356204167,34.54,74747.84,31.3,0.46033,0.00018,25.30629]
[1776356208446,34.54,74750.53,31.3,0.46081,0.00018,25.31026]
[1776356208477,34.54,74750.53,31.3,0.46081,0.00018,25.31026]
[1776356209470,34.54,74747.62,31.3,0.46029,0.00018,25.30596]
[1776356210623,34.54,74744.69,31.3,0.45976,0.00018,25.30159]
[1776356210782,34.54,74744.69,31.3,0.45976,0.00018,25.30159]
[1776356210829,34.54,74744.69,31.3,0.45976,0.00018,25.30159]
[1776356211003,34.54,74742.25,31.3,0.45932,0.00018,25.29791]
[1776356211064,34.54,74742.25,31.3,0.45932,0.00018,25.29791]
[1776356211192,34.54,74742.25,31.3,0.45932,0.00018,25.29791]
[1776356211295,34.54,74742.25,31.3,0.45932,0.00018,25.29791]
[1776356211331,34.54,74753.43,31.3,0.46133,0.00018,25.3145]
[1776356212833,34.54,74753.43,31.3,0.46133,0.00018,25.3145]
[1776356212224,34.54,74766.28,31.3,0.46365,0.00018,25.33277]
[1776356213191,34.54,74766.28,31.3,0.46365,0.00018,25.33277]
[1776356213231,34.53,74760.47,31.3,0.4626,0.00018,25.3246]
[1776356218690,34.54,74760.21,31.3,0.46256,0.00018,25.32426]
[1776356221033,34.54,74762.37,31.3,0.46295,0.00018,25.32733]
[1776356221287,34.54,74760.11,31.3,0.46254,0.00018,25.32414]
[1776356223413,34.54,74757.36,31.3,0.46205,0.00018,25.32021]
[1776356224364,34.54,74756.21,31.3,0.46184,0.00018,25.31855]
[1776356224917,34.54,74752.55,31.3,0.46118,0.00018,25.31324]
[1776356225963,34.54,74750.54,31.3,0.46081,0.00018,25.31029]
[1776356226957,34.54,74755.1,31.3,0.46164,0.00018,25.31693]
[1776356226974,34.54,74755.1,31.3,0.46164,0.00018,25.31693]
[1776356227329,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228264,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228299,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228810,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228814,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228822,34.54,74761.28,31.3,0.46275,0.00018,25.32577]
[1776356228852,34.53,74770.46,31.3,0.4644,0.00018,25.33851]
[1776356229112,34.53,74770.46,31.3,0.4644,0.00018,25.33851]
[1776356229343,34.53,74778.69,31.3,0.46589,0.00018,25.34959]
[1776356232373,34.53,74779.82,31.3,0.46609,0.00018,25.35108]
[1776356235070,34.54,74780.26,31.3,0.46617,0.00018,25.35167]
[1776356235268,34.54,74780.26,31.3,0.46617,0.00018,25.35167]
[1776356236132,34.54,74783.12,31.3,0.46669,0.00018,25.35542]
[1776356237171,34.54,74779.73,31.3,0.46608,0.00018,25.35098]
[1776356239415,34.54,74768.62,31.3,0.46408,0.00018,25.33602]
[1776356244450,34.54,74768.88,31.3,0.46413,0.00018,25.3364]
[1776356250491,34.55,74765.96,31.3,0.46361,0.00018,25.3324]
[1776356254569,34.55,74768.92,31.3,0.46414,0.00018,25.33316]
[1776356254602,34.55,74776.63,31.3,0.46553,0.00018,25.34361]
[1776356256518,34.55,74782.0,31.3,0.4665,0.00018,25.3507]
[1776356259646,34.55,74780.78,31.3,0.46628,0.00018,25.34911]
[1776356260089,34.55,74781.42,31.3,0.4664,0.00018,25.34995]
[1776356260090,34.55,74781.42,31.3,0.4664,0.00018,25.34995]
[1776356261059,34.55,74784.1,31.3,0.46688,0.00018,25.35345]
[1776356261066,34.55,74784.1,31.3,0.46688,0.00018,25.35345]
[1776356261105,34.55,74784.1,31.3,0.46688,0.00018,25.35345]
[1776356261329,34.55,74784.1,31.3,0.46688,0.00018,25.35345]
[1776356261457,34.55,74784.1,31.3,0.46688,0.00018,25.35345]
[1776356261655,34.55,74793.5,31.3,0.46858,0.00018,25.3654]
[1776356265165,34.55,74797.56,31.3,0.46931,0.00018,25.37041]
[1776356266427,34.55,74796.03,31.3,0.46903,0.00018,25.36853]
[1776356266458,34.55,74796.03,31.3,0.46903,0.00018,25.36853]
[1776356270995,34.55,74801.48,31.3,0.47002,0.00018,25.37517]
[1776356272261,34.55,74800.47,31.3,0.46983,0.00018,25.37395]
[1776356272386,34.55,74800.47,31.3,0.46983,0.00018,25.37395]
[1776356275428,34.55,74803.7,31.3,0.47041,0.00018,25.37782]
[1776356280240,34.55,74801.27,31.3,0.46997,0.00018,25.3749]
[1776356281591,34.55,74803.53,31.3,0.47038,0.00018,25.37761]
[1776356281641,34.55,74803.53,31.3,0.47038,0.00018,25.37761]
[1776356281698,34.55,74803.53,31.3,0.47038,0.00018,25.37761]
[1776356281711,34.55,74803.53,31.3,0.47038,0.00018,25.37761]
[1776356281826,34.55,74803.53,31.3,0.47038,0.00018,25.37761]
[1776356281876,34.55,74811.66,31.3,0.47185,0.00018,25.38716]
[1776356282114,34.55,74811.66,31.3,0.47185,0.00018,25.38716]
[1776356282968,34.55,74816.62,31.3,0.47274,0.00018,25.39281]
[1776356283251,34.55,74816.62,31.3,0.47274,0.00018,25.39281]
[1776356283253,34.55,74816.62,31.3,0.47274,0.00018,25.39281]
[1776356284629,34.55,74820.51,31.3,0.47345,0.00018,25.39715]
[1776356284675,34.55,74820.51,31.3,0.47345,0.00018,25.39715]
[1776356286117,34.54,74816.86,31.3,0.47279,0.00018,25.39307]
[1776356288628,34.54,74813.35,31.3,0.47215,0.00018,25.38908]
[1776356290719,34.54,74818.37,31.3,0.47306,0.00018,25.39476]
[1776356291505,34.54,74820.32,31.3,0.47341,0.00018,25.39692]
[1776356291891,34.54,74827.11,31.3,0.47463,0.00018,25.40432]
[1776356292411,34.54,74827.11,31.3,0.47463,0.00018,25.40432]
[1776356292898,34.54,74833.39,31.3,0.47577,0.00018,25.41096]
[1776356294427,34.54,74832.6,31.3,0.47562,0.00018,25.41013]
[1776356294496,34.54,74832.6,31.3,0.47562,0.00018,25.41013]
[1776356296142,34.54,74833.27,31.3,0.47574,0.00018,25.41082]
[1776356296235,34.54,74833.27,31.3,0.47574,0.00018,25.41082]
[1776356296356,34.54,74833.27,31.3,0.47574,0.00018,25.41082]
[1776356298940,34.53,74844.01,31.3,0.47768,0.00018,25.42169]
[1776356304012,34.53,74844.62,31.3,0.47778,0.00018,25.42226]
[1776356310017,34.52,74849.54,31.3,0.47866,0.00018,25.427]
[1776356313195,34.51,74856.78,31.3,0.47996,0.00018,25.43044]
[1776356314390,34.51,74856.78,31.3,0.47996,0.00018,25.43044]
[1776356314493,34.51,74856.78,31.3,0.47996,0.00018,25.43044]
[1776356314572,34.51,74857.58,31.3,0.48011,0.00018,25.43117]
[1776356315275,34.51,74857.58,31.3,0.48011,0.00018,25.43117]
[1776356315280,34.51,74857.58,31.3,0.48011,0.00018,25.43117]
[1776356315548,34.51,74857.58,31.3,0.48011,0.00018,25.43117]
[1776356315839,34.51,74857.58,31.3,0.48011,0.00018,25.43117]
[1776356317066,34.51,74871.5,31.3,0.48262,0.00018,25.44341]
[1776356318178,34.51,74871.5,31.3,0.48262,0.00018,25.44341]
[1776356318250,34.51,74871.5,31.3,0.48262,0.00018,25.44341]
[1776356318374,34.51,74871.5,31.3,0.48262,0.00018,25.44341]
[1776356320089,34.51,74883.24,31.3,0.48475,0.00018,25.45294]
[1776356321221,34.51,74883.24,31.3,0.48475,0.00018,25.45294]
[1776356321533,34.51,74883.24,31.3,0.48475,0.00018,25.45294]
[1776356322417,34.51,74885.02,31.3,0.48507,0.00018,25.45433]
[1776356322524,34.51,74885.02,31.3,0.48507,0.00018,25.45433]
[1776356322833,34.51,74885.02,31.3,0.48507,0.00018,25.45433]
[1776356322864,34.51,74885.02,31.3,0.48507,0.00018,25.45433]
[1776356323447,34.51,74889.27,31.3,0.48584,0.00018,25.45756]
[1776356325394,34.51,74883.38,31.3,0.48477,0.00018,25.45306]
[1776356326919,34.51,74882.92,31.3,0.48469,0.00018,25.45269]
[1776356326924,34.51,74882.92,31.3,0.48469,0.00018,25.45269]
[1776356326930,34.51,74882.92,31.3,0.48469,0.00018,25.45269]
[1776356328145,34.51,74877.3,31.3,0.48367,0.00018,25.44821]
[1776356333563,34.51,74873.77,31.3,0.48304,0.00018,25.44531]
[1776356339222,34.51,74870.29,31.3,0.48241,0.00018,25.44238]
[1776356342560,34.51,74866.75,31.3,0.48177,0.00018,25.43934]
[1776356348285,34.51,74869.54,31.3,0.48227,0.00018,25.44174]
[1776356353760,34.51,74868.09,31.3,0.48201,0.00018,25.4405]
[1776356353874,34.51,74868.09,31.3,0.48201,0.00018,25.4405]
[1776356353892,34.51,74868.09,31.3,0.48201,0.00018,25.4405]
[1776356354501,34.51,74867.97,31.3,0.48199,0.00018,25.4404]
[1776356354536,34.51,74862.19,31.3,0.48094,0.00018,25.43533]
[1776356355338,34.51,74855.67,31.3,0.47976,0.00018,25.42941]
[1776356357899,34.51,74854.88,31.3,0.47962,0.00018,25.42868]
[1776356363391,34.51,74850.46,31.3,0.47882,0.00018,25.42453]
[1776356365902,34.51,74850.18,31.3,0.47877,0.00018,25.42427]
[1776356368845,34.52,74845.75,31.3,0.47797,0.00018,25.41999]
[1776356369874,34.51,74845.6,31.3,0.47794,0.00018,25.41983]
[1776356369900,34.51,74840.88,31.3,0.47709,0.00018,25.41515]
[1776356370173,34.51,74840.88,31.3,0.47709,0.00018,25.41515]
[1776356370631,34.51,74831.82,31.3,0.47545,0.00018,25.40585]
[1776356373599,34.51,74831.83,31.3,0.47544,0.00018,25.40251]
[1776356375355,34.51,74832.35,31.3,0.47554,0.00018,25.40305]
[1776356377487,34.51,74830.54,31.3,0.47521,0.00018,25.40114]
[1776356377545,34.51,74830.54,31.3,0.47521,0.00018,25.40114]
[1776356378587,34.5,74828.48,31.3,0.47483,0.00018,25.39895]
[1776356384538,34.5,74830.51,31.3,0.47519,0.00018,25.40108]
[1776356387429,34.5,74831.04,31.3,0.47529,0.00018,25.40163]
[1776356390582,34.49,74837.78,31.3,0.4765,0.00018,25.4086]
[1776356394056,34.49,74841.67,31.3,0.4772,0.00018,25.41252]
[1776356394677,34.49,74841.67,31.3,0.4772,0.00018,25.41252]
[1776356395514,34.49,74836.85,31.3,0.47633,0.00018,25.40763]
[1776356397089,34.48,74833.05,31.3,0.47564,0.00018,25.40369]
[1776356402333,34.48,74838.83,31.3,0.47668,0.00018,25.40962]
[1776356405385,34.48,74845.16,31.3,0.47782,0.00018,25.41593]
[1776356412738,34.46,74848.38,31.3,0.47839,0.00018,25.41903]
[1776356416386,34.46,74847.18,31.3,0.47817,0.00018,25.41785]
[1776356416955,34.46,74847.18,31.3,0.47817,0.00018,25.41785]
[1776356417057,34.46,74840.24,31.3,0.47691,0.00018,25.41096]
[1776356417112,34.46,74840.24,31.3,0.47691,0.00018,25.41096]
[1776356418721,34.46,74836.65,31.3,0.47626,0.00018,25.40731]
[1776356418734,34.46,74836.65,31.3,0.47626,0.00018,25.40731]
[1776356420684,34.45,74838.62,31.3,0.47662,0.00018,25.40931]
[1776356422809,34.45,74830.01,31.3,0.47505,0.00018,25.40034]
[1776356424540,34.45,74829.06,31.3,0.47488,0.00018,25.39933]
[1776356430638,34.45,74826.63,31.3,0.47443,0.00018,25.3967]
[1776356431352,34.44,74827.28,31.3,0.47455,0.00018,25.39739]
[1776356432398,34.44,74829.55,31.3,0.47496,0.00018,25.39648]
[1776356432886,34.44,74836.62,31.3,0.47624,0.00018,25.40388]
[1776356433893,34.44,74843.35,31.3,0.47746,0.00018,25.41068]
[1776356436937,34.44,74847.81,31.3,0.47826,0.00018,25.41505]
[1776356437004,34.44,74847.81,31.3,0.47826,0.00018,25.41505]
[1776356437012,34.44,74848.26,31.3,0.47834,0.00018,25.41548]
[1776356437436,34.44,74848.26,31.3,0.47834,0.00018,25.41548]
[1776356442959,34.43,74841.93,31.3,0.47719,0.00018,25.40923]
[1776356444213,34.43,74841.41,31.3,0.47709,0.00018,25.40871]
[1776356444428,34.43,74841.41,31.3,0.47709,0.00018,25.40871]
[1776356449299,34.42,74836.29,31.3,0.47616,0.00018,25.40347]
[1776356450009,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356450626,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356450649,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356450868,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356450875,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356450904,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356451020,34.42,74836.32,31.3,0.47616,0.00018,25.4035]
[1776356451024,34.42,74850.05,31.3,0.47865,0.00018,25.41716]
[1776356451297,34.42,74850.05,31.3,0.47865,0.00018,25.41716]
[1776356451522,34.42,74850.05,31.3,0.47865,0.00018,25.41716]
[1776356452027,34.42,74857.77,31.3,0.48005,0.00018,25.42441]
[1776356452865,34.42,74857.77,31.3,0.48005,0.00018,25.42441]
[1776356455401,34.42,74858.74,31.3,0.48023,0.00018,25.42529]
[1776356455417,34.42,74858.74,31.3,0.48023,0.00018,25.42529]
[1776356455975,34.42,74858.74,31.3,0.48023,0.00018,25.42529]
[1776356457727,34.42,74852.08,31.3,0.47902,0.00018,25.41909]
[1776356458070,34.42,74845.88,31.3,0.47789,0.00018,25.4131]
[1776356460883,34.42,74844.11,31.3,0.47757,0.00018,25.41135]
[1776356461097,34.42,74838.96,31.3,0.47664,0.00018,25.40618]
[1776356462113,34.42,74831.13,31.3,0.47522,0.00018,25.39805]
[1776356464121,34.42,74826.26,31.3,0.47433,0.00018,25.39282]
[1776356464325,34.42,74826.26,31.3,0.47433,0.00018,25.39282]
[1776356464628,34.42,74826.26,31.3,0.47433,0.00018,25.39282]
[1776356464660,34.42,74826.26,31.3,0.47433,0.00018,25.39282]
[1776356465070,34.42,74826.26,31.3,0.47433,0.00018,25.39282]
[1776356465128,34.41,74820.04,31.3,0.4732,0.00018,25.38597]
[1776356465319,34.41,74820.04,31.3,0.4732,0.00018,25.38597]
[1776356465743,34.41,74820.04,31.3,0.4732,0.00018,25.38597]
[1776356465812,34.41,74820.04,31.3,0.4732,0.00018,25.38597]
[1776356466044,34.41,74820.04,31.3,0.4732,0.00018,25.38597]
[1776356469158,34.41,74814.1,31.3,0.47212,0.00018,25.37924]
[1776356473754,34.41,74813.31,31.3,0.47198,0.00018,25.37833]
[1776356477984,34.41,74811.11,31.3,0.47158,0.00018,25.37578]
[1776356478066,34.41,74814.37,31.3,0.47217,0.00018,25.37955]
[1776356479653,34.41,74814.82,31.3,0.47225,0.00018,25.38006]
[1776356482373,34.41,74810.55,31.3,0.47148,0.00018,25.37511]
[1776356482905,34.41,74810.55,31.3,0.47148,0.00018,25.37511]
[1776356483648,34.41,74807.95,31.3,0.471,0.00018,25.37206]
[1776356483898,34.41,74807.95,31.3,0.471,0.00018,25.37206]
[1776356484671,34.41,74802.91,31.3,0.47009,0.00018,25.36604]
[1776356486202,34.41,74795.03,31.3,0.46866,0.00018,25.35637]
[1776356487470,34.41,74794.28,31.3,0.46852,0.00018,25.35543]
[1776356487594,34.41,74794.28,31.3,0.46852,0.00018,25.35543]
[1776356489298,34.41,74786.26,31.3,0.46707,0.00018,25.34522]
[1776356494334,34.41,74784.89,31.3,0.46682,0.00018,25.3401]
[1776356496947,34.41,74784.27,31.3,0.4667,0.00018,25.3393]
[1776356500031,34.41,74780.41,31.3,0.46601,0.00018,25.33423]
[1776356500091,34.41,74780.41,31.3,0.46601,0.00018,25.33423]
[1776356505412,34.42,74773.85,31.3,0.46482,0.00018,25.32547]
[1776356508954,34.42,74773.47,31.3,0.46476,0.00018,25.32496]
[1776356514479,34.42,74770.57,31.3,0.46424,0.00018,25.32105]
[1776356517306,34.43,74771.42,31.3,0.4644,0.00018,25.32223]
[1776356517400,34.43,74771.42,31.3,0.4644,0.00018,25.32223]
[1776356517541,34.43,74763.66,31.3,0.46299,0.00018,25.31145]
[1776356523544,34.43,74769.99,31.3,0.46415,0.00018,25.32033]
[1776356525090,34.43,74769.99,31.3,0.46415,0.00018,25.32033]
[1776356525310,34.44,74770.96,31.3,0.46433,0.00018,25.32167]
[1776356530725,34.44,74771.41,31.3,0.46441,0.00018,25.32232]
[1776356536635,34.44,74768.85,31.3,0.46396,0.00018,25.31884]
[1776356537476,34.44,74768.85,31.3,0.46396,0.00018,25.31884]
[1776356542677,34.45,74763.63,31.3,0.46302,0.00018,25.31161]
[1776356546372,34.45,74763.63,31.3,0.46303,0.00018,25.31163]
[1776356546705,34.46,74760.27,31.3,0.46242,0.00018,25.30688]
[1776356548546,34.45,74758.44,31.3,0.46209,0.00018,25.30426]
[1776356549040,34.45,74751.16,31.3,0.46077,0.00018,25.29367]
[1776356550579,34.45,74746.76,31.3,0.45998,0.00018,25.28714]
[1776356550590,34.45,74746.76,31.3,0.45998,0.00018,25.28714]
[1776356551227,34.45,74746.76,31.3,0.45998,0.00018,25.28714]
[1776356555768,34.45,74741.12,31.3,0.45895,0.00018,25.27525]
[1776356560803,34.45,74742.17,31.3,0.45914,0.00018,25.27684]
[1776356565840,34.45,74748.08,31.3,0.4602,0.00018,25.28572]
[1776356570875,34.45,74752.0,31.3,0.46091,0.00018,25.29149]
[1776356574154,34.45,74750.61,31.3,0.46065,0.00018,25.28943]
[1776356577004,34.45,74744.2,31.3,0.45949,0.00018,25.27985]
[1776356577756,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356577799,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356577854,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356577856,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356578048,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356578129,34.44,74742.68,31.3,0.45922,0.00018,25.27754]
[1776356578132,34.44,74736.81,31.3,0.45815,0.00018,25.26852]
[1776356579895,34.44,74733.14,31.3,0.45749,0.00018,25.26281]
[1776356580900,34.44,74729.73,31.3,0.45687,0.00018,25.25742]
[1776356581210,34.44,74729.73,31.3,0.45687,0.00018,25.25742]
[1776356581250,34.44,74729.73,31.3,0.45687,0.00018,25.25742]
[1776356582133,34.44,74718.6,31.3,0.45486,0.00018,25.23944]
[1776356582603,34.44,74718.6,31.3,0.45486,0.00018,25.23944]
[1776356583262,34.44,74718.6,31.3,0.45486,0.00018,25.23944]
[1776356583417,34.44,74717.09,31.3,0.45458,0.00018,25.23696]
[1776356583812,34.44,74717.09,31.3,0.45458,0.00018,25.23696]
[1776356584839,34.44,74712.34,31.3,0.45373,0.00018,25.22906]
[1776356589371,34.44,74708.3,31.3,0.453,0.00018,25.22225]
[1776356589383,34.44,74708.3,31.3,0.453,0.00018,25.22225]
[1776356592207,34.44,74703.34,31.3,0.4521,0.00018,25.21378]
[1776356592844,34.44,74702.69,31.3,0.45198,0.00018,25.21266]
[1776356592867,34.44,74702.69,31.3,0.45198,0.00018,25.21266]
[1776356593262,34.44,74702.69,31.3,0.45198,0.00018,25.21266]
[1776356593361,34.44,74697.35,31.3,0.45102,0.00018,25.20338]
[1776356593658,34.44,74697.35,31.3,0.45102,0.00018,25.20338]
[1776356596743,34.44,74689.34,31.3,0.44958,0.00018,25.18921]
[1776356598257,34.44,74687.66,31.3,0.44927,0.00018,25.1862]
[1776356598348,34.45,74684.66,31.3,0.44873,0.00018,25.18078]
[1776356599071,34.45,74684.31,31.3,0.44867,0.00018,25.18016]
[1776356599660,34.45,74684.31,31.3,0.44867,0.00018,25.18016]
[1776356600488,34.45,74679.55,31.3,0.44781,0.00018,25.17143]
[1776356601085,34.45,74671.78,31.3,0.44641,0.00018,25.15695]
[1776356601369,34.45,74671.78,31.3,0.44641,0.00018,25.15695]
[1776356603567,34.44,74671.73,31.3,0.4464,0.00018,25.1568]
[1776356604683,34.44,74671.37,31.3,0.44632,0.00018,25.15607]
[1776356604699,34.44,74671.37,31.3,0.44632,0.00018,25.15607]
[1776356605113,34.44,74675.15,31.3,0.44701,0.00018,25.16316]
[1776356605913,34.44,74675.15,31.3,0.44701,0.00018,25.16316]
[1776356607320,34.44,74675.71,31.3,0.44711,0.00018,25.1642]
[1776356609074,34.44,74673.97,31.3,0.44679,0.00018,25.16094]
[1776356611229,34.44,74672.13,31.3,0.44646,0.00018,25.15748]
[1776356611293,34.44,74671.7,31.3,0.44637,0.00018,25.15329]
[1776356611794,34.44,74671.7,31.3,0.44637,0.00018,25.15329]
[1776356612164,34.44,74664.32,31.3,0.44504,0.00018,25.13922]
[1776356612596,34.44,74664.32,31.3,0.44504,0.00018,25.13922]
[1776356613873,34.43,74659.7,31.3,0.4442,0.00018,25.13026]
[1776356613924,34.43,74659.7,31.3,0.4442,0.00018,25.13026]
[1776356614235,34.43,74659.7,31.3,0.4442,0.00018,25.13026]
[1776356614823,34.43,74654.87,31.3,0.44333,0.00018,25.12079]
[1776356616098,34.43,74650.28,31.3,0.4425,0.00018,25.11169]
[1776356619490,34.43,74655.3,31.3,0.4434,0.00018,25.12157]
[1776356621228,34.43,74663.18,31.3,0.44482,0.00018,25.1369]
[1776356626262,34.42,74664.44,31.3,0.44504,0.00018,25.13924]
[1776356626615,34.42,74664.44,31.3,0.44504,0.00018,25.13924]
[1776356628278,34.42,74656.91,31.3,0.44368,0.00018,25.12462]
[1776356629398,34.42,74655.55,31.3,0.44343,0.00018,25.12194]
[1776356630157,34.42,74655.55,31.3,0.44343,0.00018,25.12194]
[1776356630875,34.42,74653.03,31.3,0.44298,0.00018,25.11696]
[1776356631203,34.42,74653.03,31.3,0.44298,0.00018,25.11696]
[1776356631301,34.42,74644.97,31.3,0.44152,0.00018,25.10081]
[1776356631332,34.42,74644.97,31.3,0.44152,0.00018,25.10081]
[1776356632473,34.42,74642.62,31.3,0.4411,0.00018,25.09603]
[1776356635044,34.42,74642.83,31.3,0.44113,0.00018,25.09644]
[1776356636103,34.42,74642.83,31.3,0.44113,0.00018,25.09644]
[1776356639039,34.42,74642.44,31.3,0.44106,0.00018,25.09562]
[1776356640544,34.42,74640.6,31.3,0.44073,0.00018,25.09185]
[1776356640929,34.42,74640.6,31.3,0.44073,0.00018,25.09185]
[1776356642392,34.42,74630.23,31.3,0.43886,0.00018,25.07035]
[1776356645765,34.42,74630.65,31.3,0.43893,0.00018,25.07123]
[1776356645845,34.42,74630.65,31.3,0.43893,0.00018,25.07123]
[1776356646071,34.42,74630.65,31.3,0.43893,0.00018,25.07123]
[1776356646324,34.42,74630.65,31.3,0.43893,0.00018,25.07123]
[1776356646574,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356646605,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356646674,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356646807,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356646949,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356647030,34.42,74628.15,31.3,0.43848,0.00018,25.06598]
[1776356647207,34.42,74617.86,31.3,0.43663,0.00018,25.04401]
[1776356647472,34.42,74617.86,31.3,0.43663,0.00018,25.04401]
[1776356647581,34.42,74617.86,31.3,0.43663,0.00018,25.04401]
[1776356647655,34.42,74617.86,31.3,0.43663,0.00018,25.04401]
[1776356648303,34.42,74606.39,31.3,0.43457,0.00018,25.01892]
[1776356649457,34.42,74603.1,31.3,0.43398,0.00018,25.01159]
[1776356649565,34.42,74603.1,31.3,0.43398,0.00018,25.01159]
[1776356649665,34.42,74604.1,31.3,0.43416,0.00018,25.01385]
[1776356651017,34.42,74604.1,31.3,0.43416,0.00018,25.01385]
[1776356651944,34.42,74598.27,31.3,0.43311,0.00018,25.00074]
[1776356652320,34.42,74598.27,31.3,0.43311,0.00018,25.00074]
[1776356652365,34.42,74597.61,31.3,0.43299,0.00018,24.99923]
[1776356652427,34.42,74597.61,31.3,0.43299,0.00018,24.99923]
[1776356652465,34.42,74596.61,31.3,0.43281,0.00018,24.99697]
[1776356654081,34.42,74596.61,31.3,0.43281,0.00018,24.99697]
[1776356654250,34.42,74596.61,31.3,0.43281,0.00018,24.99697]
[1776356654337,34.42,74596.61,31.3,0.43281,0.00018,24.99697]
[1776356654335,34.42,74599.6,31.3,0.43335,0.00018,25.00376]
[1776356656893,34.42,74602.4,31.3,0.43386,0.00018,25.01007]
[1776356657913,34.42,74602.7,31.3,0.43391,0.00018,25.01076]
[1776356660662,34.43,74600.7,31.3,0.43356,0.00018,25.00635]
[1776356660850,34.43,74600.7,31.3,0.43356,0.00018,25.00635]
[1776356660858,34.43,74600.7,31.3,0.43356,0.00018,25.00635]
[1776356661244,34.43,74600.7,31.3,0.43356,0.00018,25.00635]
[1776356661267,34.43,74600.7,31.3,0.43356,0.00018,25.00635]
[1776356661287,34.43,74600.84,31.3,0.43359,0.00018,25.00669]
[1776356662139,34.43,74600.84,31.3,0.43359,0.00018,25.00669]
[1776356662260,34.43,74600.84,31.3,0.43359,0.00018,25.00669]
[1776356662298,34.43,74600.84,31.3,0.43359,0.00018,25.00669]
[1776356662320,34.43,74600.84,31.3,0.43359,0.00018,25.00669]
[1776356662355,34.42,74596.18,31.3,0.43274,0.00018,24.99609]
[1776356662458,34.42,74596.18,31.3,0.43274,0.00018,24.99609]
[1776356662543,34.42,74594.19,31.3,0.43238,0.00018,24.99156]
[1776356664084,34.42,74594.19,31.3,0.43238,0.00018,24.99156]
[1776356664124,34.42,74593.45,31.3,0.43225,0.00018,24.98983]
[1776356668620,34.42,74596.81,31.3,0.43285,0.00018,24.99742]
[1776356668721,34.42,74596.64,31.3,0.43282,0.00018,24.99703]
[1776356671840,34.42,74601.73,31.3,0.43374,0.00018,25.00857]
[1776356671936,34.42,74601.82,31.3,0.43375,0.00018,25.00542]
[1776356673599,34.42,74601.96,31.3,0.43377,0.00018,25.00572]
[1776356673907,34.42,74601.96,31.3,0.43377,0.00018,25.00572]
[1776356674009,34.42,74601.96,31.3,0.43377,0.00018,25.00572]
[1776356674107,34.42,74603.7,31.3,0.43408,0.00018,25.00961]
[1776356675038,34.42,74603.7,31.3,0.43408,0.00018,25.00961]
[1776356675327,34.42,74603.7,31.3,0.43408,0.00018,25.00961]
[1776356675344,34.42,74603.7,31.3,0.43408,0.00018,25.00961]
[1776356675349,34.42,74610.63,31.3,0.43533,0.00018,25.02501]
[1776356676046,34.42,74610.63,31.3,0.43533,0.00018,25.02501]
[1776356676145,34.42,74621.05,31.3,0.43721,0.00018,25.04763]
[1776356678639,34.43,74624.23,31.3,0.43778,0.00018,25.05444]
[1776356680184,34.43,74624.52,31.3,0.43784,0.00018,25.05506]
[1776356680788,34.43,74625.27,31.3,0.43797,0.00018,25.05667]
[1776356684942,34.43,74631.28,31.3,0.43905,0.00018,25.06935]
[1776356685050,34.43,74631.28,31.3,0.43905,0.00018,25.06935]
[1776356685395,34.43,74632.44,31.3,0.43926,0.00018,25.07177]
[1776356685880,34.43,74632.44,31.3,0.43926,0.00018,25.07177]
[1776356685966,34.43,74639.96,31.3,0.44062,0.00018,25.08732]
[1776356687687,34.43,74641.66,31.3,0.44092,0.00018,25.09079]
[1776356692594,34.42,74644.43,31.3,0.44142,0.00018,25.09638]
[1776356696536,34.42,74645.41,31.3,0.44159,0.00018,25.09833]
[1776356700179,34.42,74642.71,31.3,0.4411,0.00018,25.09283]
[1776356700273,34.42,74642.71,31.3,0.4411,0.00018,25.09283]
[1776356700754,34.42,74642.92,31.3,0.44114,0.00018,25.09325]
[1776356702378,34.42,74641.97,31.3,0.44097,0.00018,25.09131]
[1776356702437,34.42,74643.18,31.3,0.44119,0.00018,25.09376]
[1776356702835,34.42,74643.18,31.3,0.44119,0.00018,25.09376]
[1776356704306,34.42,74646.85,31.3,0.44185,0.00018,25.10118]
[1776356704852,34.42,74648.68,31.3,0.44217,0.00018,25.10484]
[1776356704857,34.42,74648.68,31.3,0.44217,0.00018,25.10484]
[1776356705080,34.42,74648.68,31.3,0.44217,0.00018,25.10484]
[1776356705109,34.42,74648.68,31.3,0.44217,0.00018,25.10484]
[1776356705138,34.42,74649.9,31.3,0.44239,0.00018,25.10728]
[1776356705862,34.42,74661.43,31.3,0.44447,0.00018,25.12997]
[1776356706453,34.42,74661.43,31.3,0.44447,0.00018,25.12997]
[1776356706615,34.42,74661.43,31.3,0.44447,0.00018,25.12997]
[1776356706680,34.42,74661.43,31.3,0.44447,0.00018,25.12997]
[1776356706873,34.42,74671.65,31.3,0.44632,0.00018,25.14951]
[1776356708401,34.42,74671.65,31.3,0.44632,0.00018,25.14951]
[1776356709371,34.42,74678.65,31.3,0.44758,0.00018,25.16259]
[1776356709514,34.42,74678.65,31.3,0.44758,0.00018,25.16259]
[1776356710152,34.42,74678.65,31.3,0.44758,0.00018,25.16259]
[1776356710219,34.42,74681.38,31.3,0.44807,0.00018,25.16762]
[1776356713307,34.42,74680.74,31.3,0.44796,0.00018,25.16647]
[1776356713379,34.42,74680.36,31.3,0.4479,0.00018,25.1658]
[1776356714583,34.42,74677.73,31.3,0.44742,0.00018,25.16094]
[1776356714618,34.42,74677.73,31.3,0.44742,0.00018,25.16094]
[1776356715267,34.42,74669.82,31.3,0.44599,0.00018,25.14608]
[1776356715639,34.42,74669.82,31.3,0.44599,0.00018,25.14608]
[1776356715707,34.42,74669.82,31.3,0.44599,0.00018,25.14608]
[1776356715936,34.42,74673.51,31.3,0.44666,0.00018,25.15304]
[1776356716666,34.42,74673.51,31.3,0.44666,0.00018,25.15304]
[1776356716802,34.42,74673.51,31.3,0.44666,0.00018,25.15304]
[1776356717701,34.42,74673.53,31.3,0.44666,0.00018,25.15309]
[1776356719226,34.42,74676.74,31.3,0.44724,0.00018,25.1591]
[1776356721805,34.42,74683.51,31.3,0.44847,0.00018,25.17161]
[1776356721978,34.42,74685.35,31.3,0.4488,0.00018,25.17497]
[1776356727013,34.42,74686.39,31.3,0.44898,0.00018,25.17679]
[1776356732048,34.41,74694.47,31.3,0.45043,0.00018,25.18783]
[1776356732450,34.41,74694.47,31.3,0.45043,0.00018,25.18783]
[1776356737208,34.41,74697.16,31.3,0.4509,0.00018,25.19251]
[1776356737241,34.41,74697.29,31.3,0.45093,0.00018,25.19273]
[1776356741429,34.41,74696.99,31.3,0.45087,0.00018,25.1922]
[1776356741697,34.41,74696.48,31.3,0.45078,0.00018,25.19131]
[1776356741748,34.41,74696.48,31.3,0.45078,0.00018,25.19131]
[1776356742121,34.41,74688.35,31.3,0.44931,0.00018,25.17683]
[1776356743348,34.41,74679.04,31.3,0.44762,0.00018,25.15976]
[1776356744197,34.41,74679.04,31.3,0.44762,0.00018,25.15976]
[1776356748322,34.4,74677.51,31.3,0.44733,0.00018,25.15684]
[1776356749339,34.4,74677.53,31.3,0.44733,0.00018,25.15683]
[1776356749352,34.4,74677.53,31.3,0.44733,0.00018,25.15683]
[1776356749440,34.4,74677.53,31.3,0.44733,0.00018,25.1568]
[1776356749689,34.4,74677.53,31.3,0.44733,0.00018,25.1568]
[1776356749824,34.4,74677.53,31.3,0.44733,0.00018,25.1568]
[1776356750388,34.4,74677.53,31.3,0.44733,0.00018,25.1568]
[1776356750399,34.4,74677.53,31.3,0.44733,0.00018,25.1568]
[1776356750180,34.4,74672.83,31.3,0.44648,0.00018,25.148]
[1776356751186,34.39,74675.7,31.3,0.447,0.00018,25.15336]
[1776356754209,34.4,74681.5,31.3,0.44805,0.00018,25.16418]
[1776356759244,34.4,74686.44,31.3,0.44895,0.00018,25.17328]
[1776356761258,34.41,74692.73,31.3,0.45009,0.00018,25.18461]
[1776356763271,34.41,74700.27,31.3,0.45146,0.00018,25.19791]
[1776356765497,34.41,74701.57,31.3,0.4517,0.00018,25.20017]
[1776356765507,34.41,74701.57,31.3,0.4517,0.00018,25.20017]
[1776356765514,34.41,74701.57,31.3,0.4517,0.00018,25.20017]
[1776356765626,34.41,74702.24,31.3,0.45182,0.00018,25.20134]
[1776356765655,34.41,74702.24,31.3,0.45182,0.00018,25.20134]
[1776356765702,34.41,74702.24,31.3,0.45182,0.00018,25.20134]
[1776356766044,34.41,74702.24,31.3,0.45182,0.00018,25.20134]
[1776356769306,34.41,74707.91,31.3,0.45285,0.00018,25.21109]
[1776356769331,34.41,74707.91,31.3,0.45285,0.00018,25.21109]
[1776356769350,34.41,74707.91,31.3,0.45285,0.00018,25.21109]
[1776356769556,34.41,74708.19,31.3,0.4529,0.00018,25.21157]
[1776356769674,34.41,74708.19,31.3,0.4529,0.00018,25.21157]
[1776356771911,34.41,74700.21,31.3,0.45146,0.00018,25.19785]
[1776356773051,34.41,74694.79,31.3,0.45048,0.00018,25.18834]
[1776356776410,34.41,74693.52,31.3,0.45025,0.00018,25.18613]
[1776356778761,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356778841,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356778844,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356778856,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356778932,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356779459,34.42,74692.92,31.3,0.45015,0.00018,25.18509]
[1776356779471,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356779862,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356779875,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356779982,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356780171,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356780350,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356780374,34.42,74674.04,31.3,0.44674,0.00018,25.15061]
[1776356780394,34.42,74656.59,31.3,0.44359,0.00018,25.11712]
[1776356780783,34.42,74656.59,31.3,0.44359,0.00018,25.11712]
[1776356781437,34.42,74656.59,31.3,0.44359,0.00018,25.11712]
[1776356781479,34.42,74656.59,31.3,0.44359,0.00018,25.11712]
[1776356781485,34.42,74656.59,31.3,0.44359,0.00018,25.11712]
[1776356781401,34.41,74653.38,31.3,0.443,0.00018,25.11074]
[1776356781833,34.41,74653.38,31.3,0.443,0.00018,25.11074]
[1776356782033,34.41,74653.38,31.3,0.443,0.00018,25.11074]
[1776356782235,34.41,74653.38,31.3,0.443,0.00018,25.11074]
[1776356782408,34.41,74645.53,31.3,0.44159,0.00018,25.09503]
[1776356783288,34.41,74645.53,31.3,0.44159,0.00018,25.09503]
[1776356783415,34.41,74637.7,31.3,0.44017,0.00018,25.07904]
[1776356785429,34.41,74634.32,31.3,0.43956,0.00018,25.07202]
[1776356790464,34.41,74634.05,31.3,0.43951,0.00018,25.07146]
[1776356790711,34.41,74634.05,31.3,0.43951,0.00018,25.07146]
[1776356790790,34.41,74634.05,31.3,0.43951,0.00018,25.07146]
[1776356791733,34.41,74634.12,31.3,0.43952,0.00018,25.06823]
[1776356791813,34.41,74634.12,31.3,0.43952,0.00018,25.06823]
[1776356792478,34.41,74641.11,31.3,0.44078,0.00018,25.08264]
[1776356792579,34.41,74641.11,31.3,0.44078,0.00018,25.08264]
[1776356792693,34.41,74641.11,31.3,0.44078,0.00018,25.08264]
[1776356794786,34.41,74647.13,31.3,0.44186,0.00018,25.09484]
[1776356794855,34.41,74647.13,31.3,0.44186,0.00018,25.09484]
[1776356795044,34.41,74647.13,31.3,0.44186,0.00018,25.09484]
[1776356796632,34.41,74640.89,31.3,0.44074,0.00018,25.08216]
[1776356796796,34.41,74640.89,31.3,0.44074,0.00018,25.08216]
[1776356796827,34.41,74640.89,31.3,0.44074,0.00018,25.08216]
[1776356799373,34.41,74636.51,31.3,0.43995,0.00018,25.07315]
[1776356800458,34.41,74633.37,31.3,0.43938,0.00018,25.06664]
[1776356809597,34.41,74634.9,31.3,0.43966,0.00018,25.06982]
[1776356813436,34.41,74635.35,31.3,0.43974,0.00018,25.07076]
[1776356814395,34.41,74636.18,31.3,0.43989,0.00018,25.07248]
[1776356814992,34.41,74640.9,31.3,0.44074,0.00018,25.08219]
[1776356815067,34.41,74640.9,31.3,0.44074,0.00018,25.08219]
[1776356815639,34.41,74649.37,31.3,0.44227,0.00018,25.09933]
[1776356820880,34.41,74648.83,31.3,0.44216,0.00018,25.09822]
[1776356822581,34.41,74647.72,31.3,0.44196,0.00018,25.09597]
[1776356822625,34.41,74647.72,31.3,0.44196,0.00018,25.09597]
[1776356824397,34.41,74648.16,31.3,0.44204,0.00018,25.09685]
[1776356825380,34.41,74656.95,31.3,0.44363,0.00018,25.11429]
[1776356828732,34.41,74662.75,31.3,0.44467,0.00018,25.12557]
[1776356833767,34.4,74661.4,31.3,0.44442,0.00018,25.12294]
[1776356836877,34.4,74661.3,31.3,0.44441,0.00018,25.12273]
[1776356836923,34.4,74661.3,31.3,0.44441,0.00018,25.12273]
[1776356837142,34.4,74661.3,31.3,0.44441,0.00018,25.12273]
[1776356837343,34.4,74666.45,31.3,0.44533,0.00018,25.13266]
[1776356839252,34.4,74673.08,31.3,0.44653,0.00018,25.14524]
[1776356843452,34.4,74670.73,31.3,0.44611,0.00018,25.14078]
[1776356845038,34.4,74666.4,31.3,0.44532,0.00018,25.13253]
[1776356850948,34.4,74663.27,31.3,0.44476,0.00018,25.12651]
[1776356856938,34.4,74667.67,31.3,0.44554,0.00018,25.13159]
[1776356861973,34.4,74667.57,31.3,0.44552,0.00018,25.13139]
[1776356867009,34.4,74665.71,31.3,0.44519,0.00018,25.12783]
[1776356871172,34.4,74667.59,31.3,0.44553,0.00018,25.13143]
[1776356873050,34.4,74678.15,31.3,0.44743,0.00018,25.1513]
[1776356878228,34.4,74680.47,31.3,0.44785,0.00018,25.15557]
[1776356881639,34.4,74683.09,31.3,0.44832,0.00018,25.16035]
[1776356882542,34.4,74686.27,31.3,0.4489,0.00018,25.16616]
[1776356883327,34.4,74686.27,31.3,0.4489,0.00018,25.16616]
[1776356883351,34.4,74686.27,31.3,0.4489,0.00018,25.16616]
[1776356883842,34.4,74688.09,31.3,0.44923,0.00018,25.16945]
[1776356887308,34.4,74695.98,31.3,0.45065,0.00018,25.18353]
[1776356887976,34.4,74698.15,31.3,0.45105,0.00018,25.18736]
[1776356887978,34.4,74698.15,31.3,0.45105,0.00018,25.18736]
[1776356891995,34.4,74704.02,31.3,0.45212,0.00018,25.19761]
[1776356892326,34.4,74704.02,31.3,0.45212,0.00018,25.19761]
[1776356893359,34.4,74703.32,31.3,0.45199,0.00018,25.19641]
[1776356897065,34.41,74700.35,31.3,0.45146,0.00018,25.19131]
[1776356897654,34.41,74701.84,31.3,0.45173,0.00018,25.19391]
[1776356904271,34.41,74705.36,31.3,0.45238,0.00018,25.20005]
[1776356904638,34.41,74705.36,31.3,0.45238,0.00018,25.20005]
[1776356905307,34.41,74705.36,31.3,0.45238,0.00018,25.20005]
[1776356911320,34.42,74705.5,31.3,0.4524,0.00018,25.197]
[1776356916355,34.42,74704.87,31.3,0.4523,0.00018,25.19597]
[1776356919045,34.42,74708.1,31.3,0.45288,0.00018,25.20151]
[1776356919073,34.42,74708.1,31.3,0.45288,0.00018,25.20151]
[1776356924411,34.43,74711.34,31.3,0.45348,0.00018,25.20703]
[1776356927814,34.43,74711.09,31.3,0.45343,0.00018,25.20663]
[1776356933278,34.43,74710.06,31.3,0.45325,0.00018,25.20493]
[1776356933368,34.43,74710.06,31.3,0.45325,0.00018,25.20493]
[1776356933545,34.43,74710.06,31.3,0.45325,0.00018,25.20493]
[1776356933716,34.43,74707.05,31.3,0.45271,0.00018,25.19983]
[1776356933740,34.43,74707.05,31.3,0.45271,0.00018,25.19983]
[1776356934489,34.43,74697.87,31.3,0.45105,0.00018,25.18398]
[1776356936496,34.43,74691.13,31.3,0.44983,0.00018,25.17208]
[1776356940727,34.44,74692.19,31.3,0.45003,0.00018,25.17401]
[1776356940888,34.44,74692.19,31.3,0.45003,0.00018,25.17401]
[1776356941533,34.44,74681.91,31.3,0.44818,0.00018,25.15545]
[1776356945561,34.44,74675.1,31.3,0.44694,0.00018,25.1428]
[1776356947820,34.44,74673.37,31.3,0.44663,0.00018,25.13955]
[1776356950560,34.43,74673.21,31.3,0.4466,0.00018,25.13924]
[1776356950595,34.43,74673.21,31.3,0.4466,0.00018,25.13924]
[1776356950596,34.43,74677.35,31.3,0.44734,0.00018,25.14697]
[1776356951353,34.43,74677.35,31.3,0.44734,0.00018,25.14697]
[1776356956638,34.44,74681.21,31.3,0.44805,0.00018,25.15418]
[1776356957262,34.44,74681.21,31.3,0.44805,0.00018,25.15418]
[1776356958793,34.44,74681.48,31.3,0.4481,0.00018,25.1547]
[1776356959659,34.44,74677.71,31.3,0.44742,0.00018,25.14773]
[1776356959957,34.44,74677.71,31.3,0.44742,0.00018,25.14773]
[1776356959962,34.44,74677.71,31.3,0.44742,0.00018,25.14773]
[1776356960540,34.44,74677.71,31.3,0.44742,0.00018,25.14773]
[1776356960740,34.44,74677.71,31.3,0.44742,0.00018,25.14773]
[1776356960669,34.44,74651.86,31.3,0.44276,0.00018,25.09808]
[1776356961391,34.44,74651.86,31.3,0.44276,0.00018,25.09808]
[1776356961499,34.44,74651.86,31.3,0.44276,0.00018,25.09808]
[1776356961504,34.44,74651.86,31.3,0.44276,0.00018,25.09808]
[1776356961652,34.44,74651.86,31.3,0.44276,0.00018,25.09808]
[1776356961683,34.44,74627.08,31.3,0.43829,0.00018,25.04728]
[1776356961848,34.44,74627.08,31.3,0.43829,0.00018,25.04728]
[1776356962004,34.44,74627.08,31.3,0.43829,0.00018,25.04728]
[1776356962134,34.44,74627.08,31.3,0.43829,0.00018,25.04728]
[1776356962690,34.44,74624.67,31.3,0.43785,0.00018,25.04216]
[1776356962896,34.44,74624.67,31.3,0.43785,0.00018,25.04216]
[1776356965342,34.44,74621.55,31.3,0.43729,0.00018,25.03552]
[1776356965515,34.44,74621.55,31.3,0.43729,0.00018,25.03552]
[1776356966021,34.44,74620.7,31.3,0.43714,0.00018,25.03371]
[1776356966028,34.44,74620.7,31.3,0.43714,0.00018,25.03371]
[1776356967018,34.44,74619.05,31.3,0.43685,0.00018,25.03018]
[1776356968036,34.44,74619.05,31.3,0.43685,0.00018,25.03018]
[1776356968121,34.44,74611.06,31.3,0.43541,0.00018,25.01282]
[1776356973767,34.45,74612.05,31.3,0.43559,0.00018,25.01171]
[1776356975607,34.45,74612.05,31.3,0.43559,0.00018,25.01171]
[1776356981605,34.45,74614.24,31.3,0.43599,0.00018,25.0166]
[1776356986739,34.45,74612.9,31.3,0.43576,0.00018,25.01375]
[1776356986772,34.46,74612.94,31.3,0.43577,0.00018,25.01385]
[1776356987292,34.46,74612.94,31.3,0.43577,0.00018,25.01385]
[1776356987605,34.46,74612.94,31.3,0.43577,0.00018,25.01385]
[1776356988524,34.46,74610.07,31.3,0.43525,0.00018,25.00759]
[1776356988531,34.46,74610.07,31.3,0.43525,0.00018,25.00759]
[1776356988614,34.46,74602.45,31.3,0.43388,0.00018,24.9907]
[1776356989117,34.46,74602.45,31.3,0.43388,0.00018,24.9907]
[1776356989342,34.46,74602.45,31.3,0.43388,0.00018,24.9907]
[1776356989447,34.46,74599.5,31.3,0.43336,0.00018,24.98411]
[1776356991467,34.46,74596.21,31.3,0.43276,0.00018,24.97666]
[1776356991989,34.46,74593.68,31.3,0.43231,0.00018,24.97089]
[1776356993280,34.46,74593.72,31.3,0.43231,0.00018,24.97097]
[1776356993481,34.46,74593.72,31.3,0.43231,0.00018,24.97097]
[1776356993570,34.46,74593.72,31.3,0.43231,0.00018,24.97097]
[1776356998945,34.45,74589.69,31.3,0.43158,0.00018,24.96161]
[1776357000371,34.45,74589.69,31.3,0.43158,0.00018,24.96161]
[1776357000639,34.45,74589.69,31.3,0.43158,0.00018,24.96161]
[1776357000831,34.45,74588.17,31.3,0.4313,0.00018,24.95807]
[1776357001219,34.45,74588.17,31.3,0.4313,0.00018,24.95807]
[1776357001589,34.45,74588.17,31.3,0.4313,0.00018,24.95807]
[1776357001615,34.45,74595.24,31.3,0.43257,0.00018,24.97427]
[1776357002035,34.45,74604.25,31.3,0.43419,0.00018,24.99454]
[1776357004018,34.45,74609.94,31.3,0.43522,0.00018,25.00717]
[1776357005115,34.45,74612.74,31.3,0.43573,0.00018,25.01336]
[1776357006597,34.45,74612.15,31.3,0.43562,0.00018,25.01208]
[1776357006683,34.45,74612.15,31.3,0.43562,0.00018,25.01208]
[1776357010829,34.46,74617.77,31.3,0.43664,0.00018,25.02438]
[1776357012238,34.46,74622.58,31.3,0.43751,0.00018,25.03472]
[1776357012255,34.46,74622.58,31.3,0.43751,0.00018,25.03472]
[1776357012263,34.46,74622.58,31.3,0.43751,0.00018,25.03472]
[1776357012484,34.46,74622.58,31.3,0.43751,0.00018,25.03472]
[1776357012553,34.46,74622.58,31.3,0.43751,0.00018,25.03472]
[1776357014055,34.46,74629.84,31.3,0.43882,0.00018,25.0501]
[1776357017292,34.46,74630.84,31.3,0.439,0.00018,25.0522]
[1776357017407,34.46,74630.84,31.3,0.439,0.00018,25.0522]
[1776357020097,34.46,74637.25,31.3,0.44015,0.00018,25.06551]
[1776357023436,34.46,74637.7,31.3,0.44023,0.00018,25.06643]
[1776357023487,34.46,74637.7,31.3,0.44023,0.00018,25.06643]
[1776357023526,34.46,74637.7,31.3,0.44023,0.00018,25.06643]
[1776357023537,34.46,74637.7,31.3,0.44023,0.00018,25.06643]
[1776357023694,34.46,74637.7,31.3,0.44023,0.00018,25.06643]
[1776357024428,34.46,74637.52,31.3,0.4402,0.00018,25.06606]
[1776357025132,34.46,74646.63,31.3,0.44184,0.00018,25.08459]
[1776357027540,34.46,74650.08,31.3,0.44246,0.00018,25.0915]
[1776357027546,34.46,74650.08,31.3,0.44246,0.00018,25.0915]
[1776357027620,34.46,74650.08,31.3,0.44246,0.00018,25.0915]
[1776357027876,34.46,74649.65,31.3,0.44238,0.00018,25.09063]
[1776357028047,34.46,74649.65,31.3,0.44238,0.00018,25.09063]
[1776357028155,34.46,74642.39,31.3,0.44107,0.00018,25.07599]
[1776357030170,34.46,74635.35,31.3,0.4398,0.00018,25.06154]
[1776357035342,34.46,74636.63,31.3,0.44003,0.00018,25.0608]
[1776357035352,34.46,74636.63,31.3,0.44003,0.00018,25.0608]
[1776357035417,34.46,74636.63,31.3,0.44003,0.00018,25.0608]
[1776357036145,34.46,74636.75,31.3,0.44005,0.00018,25.06105]
[1776357041247,34.46,74630.1,31.3,0.43885,0.00018,25.04725]
[1776357044268,34.46,74623.32,31.3,0.43763,0.00018,25.03294]
[1776357045427,34.46,74623.32,31.3,0.43763,0.00018,25.03294]
[1776357045879,34.46,74619.32,31.3,0.43691,0.00018,25.02439]
[1776357046048,34.46,74619.32,31.3,0.43691,0.00018,25.02439]
[1776357046119,34.46,74619.32,31.3,0.43691,0.00018,25.02439]
[1776357046288,34.46,74610.21,31.3,0.43528,0.00018,25.0046]
[1776357048917,34.46,74605.57,31.3,0.43445,0.00018,24.9944]
[1776357049360,34.46,74605.57,31.3,0.43445,0.00018,24.9944]
[1776357050077,34.46,74605.02,31.3,0.43435,0.00018,24.99321]
[1776357050105,34.46,74605.02,31.3,0.43435,0.00018,24.99321]
[1776357050311,34.46,74601.23,31.3,0.43367,0.00018,24.98477]
[1776357051314,34.46,74601.23,31.3,0.43367,0.00018,24.98477]
[1776357051320,34.46,74593.46,31.3,0.43227,0.00018,24.96717]
[1776357052737,34.46,74593.46,31.3,0.43227,0.00018,24.96717]
[1776357053332,34.46,74594.53,31.3,0.43247,0.00018,24.96964]
[1776357056308,34.46,74594.46,31.3,0.43245,0.00018,24.96943]
[1776357056340,34.46,74594.46,31.3,0.43245,0.00018,24.96943]
[1776357058802,34.46,74591.17,31.3,0.43185,0.00018,24.96187]
[1776357059723,34.46,74588.09,31.3,0.4313,0.00018,24.95476]
[1776357060046,34.46,74586.1,31.3,0.43094,0.00018,24.95012]
[1776357060245,34.46,74586.1,31.3,0.43094,0.00018,24.95012]
[1776357060482,34.46,74592.13,31.3,0.43202,0.00018,24.96401]
[1776357061391,34.46,74602.82,31.3,0.43394,0.00018,24.98816]
[1776357063754,34.46,74606.79,31.3,0.43465,0.00018,24.99697]
[1776357063764,34.46,74606.79,31.3,0.43465,0.00018,24.99697]
[1776357064697,34.46,74606.43,31.3,0.43459,0.00018,24.99614]
[1776357064751,34.45,74609.54,31.3,0.43514,0.00018,25.00298]
[1776357065820,34.45,74609.54,31.3,0.43514,0.00018,25.00298]
[1776357065839,34.45,74610.82,31.3,0.43537,0.00018,25.00579]
[1776357065946,34.45,74610.82,31.3,0.43537,0.00018,25.00579]
[1776357066266,34.45,74610.82,31.3,0.43537,0.00018,25.00579]
[1776357067435,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357067838,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357067907,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357067964,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357068067,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357068250,34.46,74623.15,31.3,0.43759,0.00018,25.03248]
[1776357069449,34.46,74635.26,31.3,0.43978,0.00018,25.05794]
[1776357069966,34.46,74635.26,31.3,0.43978,0.00018,25.05794]
[1776357070100,34.46,74635.26,31.3,0.43978,0.00018,25.05794]
[1776357070128,34.46,74635.26,31.3,0.43978,0.00018,25.05794]
[1776357070301,34.46,74635.26,31.3,0.43978,0.00018,25.05794]
[1776357070456,34.46,74626.94,31.3,0.43828,0.00018,25.04054]
[1776357071463,34.46,74619.98,31.3,0.43703,0.00018,25.02573]
[1776357071925,34.46,74619.98,31.3,0.43703,0.00018,25.02573]
[1776357072135,34.46,74619.98,31.3,0.43703,0.00018,25.02573]
[1776357073077,34.46,74617.62,31.3,0.4366,0.00018,25.02066]
[1776357075414,34.46,74615.62,31.3,0.43624,0.00018,25.01636]
[1776357076018,34.46,74613.36,31.3,0.43584,0.00018,25.01146]
[1776357076340,34.46,74613.36,31.3,0.43584,0.00018,25.01146]
[1776357077223,34.46,74608.75,31.3,0.43501,0.00018,25.00137]
[1776357077237,34.46,74608.75,31.3,0.43501,0.00018,25.00137]
[1776357077304,34.46,74608.75,31.3,0.43501,0.00018,25.00137]
[1776357077520,34.46,74608.75,31.3,0.43501,0.00018,25.00137]
[1776357077723,34.46,74599.32,31.3,0.43332,0.00018,24.98038]
[1776357078324,34.46,74599.32,31.3,0.43332,0.00018,24.98038]
[1776357078416,34.46,74599.32,31.3,0.43332,0.00018,24.98038]
[1776357078512,34.46,74590.68,31.3,0.43177,0.00018,24.96073]
[1776357080526,34.46,74583.34,31.3,0.43044,0.00018,24.94371]
[1776357081049,34.46,74583.34,31.3,0.43044,0.00018,24.94371]
[1776357081533,34.46,74579.85,31.3,0.42982,0.00018,24.93553]
[1776357082038,34.46,74579.85,31.3,0.42982,0.00018,24.93553]
[1776357086046,34.45,74580.08,31.3,0.42985,0.00018,24.93596]
[1776357086143,34.45,74580.08,31.3,0.42985,0.00018,24.93596]
[1776357086307,34.45,74580.08,31.3,0.42985,0.00018,24.93596]
[1776357086568,34.45,74573.86,31.3,0.42873,0.00018,24.92122]
[1776357088582,34.45,74567.35,31.3,0.42756,0.00018,24.90557]
[1776357092558,34.45,74569.28,31.3,0.42789,0.00018,24.90677]
[1776357093834,34.45,74570.83,31.3,0.42816,0.00018,24.91047]
[1776357093845,34.45,74570.83,31.3,0.42816,0.00018,24.91047]
[1776357093854,34.45,74580.34,31.3,0.42987,0.00018,24.933]
[1776357095719,34.45,74588.99,31.3,0.43142,0.00018,24.95314]
[1776357097658,34.45,74579.23,31.3,0.42967,0.00018,24.93038]
[1776357102691,34.45,74578.69,31.3,0.42957,0.00018,24.92911]
[1776357104705,34.45,74584.77,31.3,0.43066,0.00018,24.94336]
[1776357107170,34.45,74585.3,31.3,0.43076,0.00018,24.94458]
[1776357107418,34.45,74585.3,31.3,0.43076,0.00018,24.94458]
[1776357108316,34.45,74590.51,31.3,0.43169,0.00018,24.95662]
[1776357113768,34.45,74587.18,31.3,0.43109,0.00018,24.9489]
[1776357115525,34.45,74588.22,31.3,0.43128,0.00018,24.9513]
[1776357119298,34.44,74594.06,31.3,0.43233,0.00018,24.96467]
[1776357122752,34.44,74590.8,31.3,0.43174,0.00018,24.95719]
[1776357123841,34.44,74598.93,31.3,0.4332,0.00018,24.97569]
[1776357126687,34.44,74602.78,31.3,0.43389,0.00018,24.98431]
[1776357126709,34.44,74602.78,31.3,0.43389,0.00018,24.98431]
[1776357126714,34.44,74602.78,31.3,0.43389,0.00018,24.98431]
[1776357126793,34.44,74602.78,31.3,0.43389,0.00018,24.98431]
[1776357126838,34.44,74602.78,31.3,0.43389,0.00018,24.98431]
[1776357126861,34.44,74610.33,31.3,0.43525,0.00018,25.00104]
[1776357126922,34.44,74610.33,31.3,0.43525,0.00018,25.00104]
[1776357127100,34.44,74610.33,31.3,0.43525,0.00018,25.00104]
[1776357127694,34.44,74610.33,31.3,0.43525,0.00018,25.00104]
[1776357127948,34.44,74610.16,31.3,0.43522,0.00018,25.00069]
[1776357128987,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129221,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129585,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129778,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129841,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129906,34.44,74605.15,31.3,0.43432,0.00018,24.98962]
[1776357129882,34.44,74594.51,31.3,0.4324,0.00018,24.96566]
[1776357131896,34.44,74584.63,31.3,0.43062,0.00018,24.94286]
[1776357132488,34.44,74584.63,31.3,0.43062,0.00018,24.94286]
[1776357138233,34.44,74584.71,31.3,0.43063,0.00018,24.94293]
[1776357138250,34.44,74584.71,31.3,0.43063,0.00018,24.94293]
[1776357138552,34.44,74584.71,31.3,0.43063,0.00018,24.94293]
[1776357138646,34.44,74586.53,31.3,0.43095,0.00018,24.94714]
[1776357139175,34.44,74592.68,31.3,0.43206,0.00018,24.9613]
[1776357142354,34.43,74594.14,31.3,0.43232,0.00018,24.9646]
[1776357144045,34.43,74587.3,31.3,0.43109,0.00018,24.94886]
[1776357144283,34.43,74587.3,31.3,0.43109,0.00018,24.94886]
[1776357144329,34.43,74587.3,31.3,0.43109,0.00018,24.94886]
[1776357144383,34.43,74585.29,31.3,0.43072,0.00018,24.94419]
[1776357145995,34.43,74577.07,31.3,0.42924,0.00018,24.92485]
[1776357150366,34.43,74580.33,31.3,0.42982,0.00018,24.93248]
[1776357150369,34.43,74581.85,31.3,0.43009,0.00018,24.93603]
[1776357155203,34.43,74585.59,31.3,0.43076,0.00018,24.94136]
[1776357155242,34.43,74585.59,31.3,0.43076,0.00018,24.94136]
[1776357157075,34.43,74595.94,31.3,0.43262,0.00018,24.96515]
[1776357159271,34.43,74595.74,31.3,0.43258,0.00018,24.96468]
[1776357159301,34.43,74595.74,31.3,0.43258,0.00018,24.96468]
[1776357159645,34.43,74595.74,31.3,0.43258,0.00018,24.96468]
[1776357159669,34.43,74595.42,31.3,0.43252,0.00018,24.96394]
[1776357161103,34.42,74589.48,31.3,0.43144,0.00018,24.95027]
[1776357163681,34.42,74589.57,31.3,0.43146,0.00018,24.95044]
[1776357163691,34.42,74589.57,31.3,0.43146,0.00018,24.95044]
[1776357163781,34.42,74589.57,31.3,0.43146,0.00018,24.95044]
[1776357164070,34.42,74589.57,31.3,0.43146,0.00018,24.95044]
[1776357164386,34.42,74589.97,31.3,0.43153,0.00018,24.95134]
[1776357164519,34.42,74589.97,31.3,0.43153,0.00018,24.95134]
[1776357164879,34.42,74589.97,31.3,0.43153,0.00018,24.95134]
[1776357164945,34.42,74594.2,31.3,0.43229,0.00018,24.96103]
[1776357165132,34.42,74612.45,31.3,0.43558,0.00018,25.00188]
[1776357166139,34.42,74606.08,31.3,0.43443,0.00018,24.98785]
[1776357171181,34.43,74603.34,31.3,0.43395,0.00018,24.98186]
[1776357171600,34.43,74603.34,31.3,0.43395,0.00018,24.98186]
[1776357171701,34.43,74601.82,31.3,0.43368,0.00018,24.97849]
[1776357172669,34.43,74601.82,31.3,0.43368,0.00018,24.97849]
[1776357174772,34.43,74595.16,31.3,0.43248,0.00018,24.96343]
[1776357174927,34.43,74595.16,31.3,0.43248,0.00018,24.96343]
[1776357175203,34.43,74588.14,31.3,0.43122,0.00018,24.94733]
[1776357176002,34.43,74588.14,31.3,0.43122,0.00018,24.94733]
[1776357176076,34.43,74588.14,31.3,0.43122,0.00018,24.94733]
[1776357176210,34.43,74582.05,31.3,0.43012,0.00018,24.93313]
[1776357179224,34.43,74586.66,31.3,0.43095,0.00018,24.94383]
[1776357184581,34.42,74581.28,31.3,0.42997,0.00018,24.93115]
[1776357185282,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357186044,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357186307,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357186319,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357186689,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357186892,34.42,74573.5,31.3,0.42856,0.00018,24.91268]
[1776357187046,34.42,74568.7,31.3,0.4277,0.00018,24.90115]
[1776357187325,34.42,74568.7,31.3,0.4277,0.00018,24.90115]
[1776357187600,34.42,74568.7,31.3,0.4277,0.00018,24.90115]
[1776357187635,34.42,74568.7,31.3,0.4277,0.00018,24.90115]
[1776357187707,34.42,74568.7,31.3,0.4277,0.00018,24.90115]
[1776357187750,34.42,74540.23,31.3,0.42259,0.00018,24.83041]
[1776357188410,34.42,74540.23,31.3,0.42259,0.00018,24.83041]
[1776357188541,34.42,74540.23,31.3,0.42259,0.00018,24.83041]
[1776357188688,34.42,74540.23,31.3,0.42259,0.00018,24.83041]
[1776357188834,34.42,74509.21,31.3,0.41703,0.00018,24.74882]
[1776357189195,34.42,74509.21,31.3,0.41703,0.00018,24.74882]
[1776357189359,34.42,74509.21,31.3,0.41703,0.00018,24.74882]
[1776357189735,34.42,74509.21,31.3,0.41703,0.00018,24.74882]
[1776357189824,34.42,74497.6,31.3,0.41496,0.00018,24.71705]
[1776357190255,34.42,74497.6,31.3,0.41496,0.00018,24.71705]
[1776357190494,34.42,74497.6,31.3,0.41496,0.00018,24.71705]
[1776357190540,34.42,74497.6,31.3,0.41496,0.00018,24.71705]
[1776357190578,34.42,74515.76,31.3,0.41821,0.00018,24.76645]
[1776357191896,34.42,74515.76,31.3,0.41821,0.00018,24.76645]
[1776357191963,34.42,74521.05,31.3,0.41915,0.00018,24.78053]
[1776357192636,34.42,74521.05,31.3,0.41915,0.00018,24.78053]
[1776357192924,34.42,74521.05,31.3,0.41915,0.00018,24.78053]
[1776357193451,34.42,74521.05,31.3,0.41915,0.00018,24.78053]
[1776357194471,34.42,74515.98,31.3,0.41825,0.00018,24.76708]
[1776357194551,34.42,74515.98,31.3,0.41825,0.00018,24.76708]
[1776357194900,34.42,74523.4,31.3,0.41958,0.00018,24.78678]
[1776357195401,34.42,74530.91,31.3,0.42092,0.00018,24.80645]
[1776357196985,34.42,74530.91,31.3,0.42092,0.00018,24.80645]
[1776357196991,34.42,74530.91,31.3,0.42092,0.00018,24.80645]
[1776357197045,34.42,74530.91,31.3,0.42092,0.00018,24.80645]
[1776357197072,34.42,74521.41,31.3,0.41923,0.00018,24.78162]
[1776357197373,34.42,74521.41,31.3,0.41923,0.00018,24.78162]
[1776357197415,34.42,74514.6,31.3,0.41801,0.00018,24.76348]
[1776357199242,34.42,74509.74,31.3,0.41714,0.00018,24.75038]
[1776357199317,34.42,74509.74,31.3,0.41714,0.00018,24.75038]
[1776357201590,34.42,74509.03,31.3,0.41701,0.00018,24.74842]
[1776357201736,34.42,74509.03,31.3,0.41701,0.00018,24.74842]
[1776357202451,34.42,74492.39,31.3,0.41403,0.00018,24.70259]
[1776357203268,34.42,74492.39,31.3,0.41403,0.00018,24.70259]
[1776357203519,34.42,74492.39,31.3,0.41403,0.00018,24.70259]
[1776357203819,34.42,74492.39,31.3,0.41403,0.00018,24.70259]
[1776357203859,34.42,74482.27,31.3,0.41222,0.00018,24.67407]
[1776357205642,34.42,74483.23,31.3,0.41239,0.00018,24.67679]
[1776357208134,34.42,74487.73,31.3,0.41319,0.00018,24.68947]
[1776357209055,34.42,74487.73,31.3,0.41319,0.00018,24.68947]
[1776357209811,34.42,74489.66,31.3,0.41354,0.00018,24.69488]
[1776357209836,34.42,74498.4,31.3,0.41509,0.00018,24.71915]
[1776357212663,34.42,74494.45,31.3,0.41437,0.00018,24.70477]
[1776357213493,34.41,74489.92,31.3,0.41356,0.00018,24.69209]
[1776357213787,34.41,74489.92,31.3,0.41356,0.00018,24.69209]
[1776357214211,34.41,74492.81,31.3,0.41408,0.00018,24.70016]
[1776357215569,34.41,74495.12,31.3,0.41449,0.00018,24.70657]
[1776357215855,34.41,74495.12,31.3,0.41449,0.00018,24.70657]
[1776357216161,34.41,74493.91,31.3,0.41427,0.00018,24.70318]
[1776357216277,34.41,74493.91,31.3,0.41427,0.00018,24.70318]
[1776357216679,34.41,74493.91,31.3,0.41427,0.00018,24.70318]
[1776357216739,34.41,74493.91,31.3,0.41427,0.00018,24.70318]
[1776357217069,34.41,74493.91,31.3,0.41427,0.00018,24.70318]
[1776357216815,34.41,74479.19,31.3,0.41164,0.00018,24.66164]
[1776357217158,34.41,74479.19,31.3,0.41164,0.00018,24.66164]
[1776357217161,34.41,74479.19,31.3,0.41164,0.00018,24.66164]
[1776357217823,34.41,74479.19,31.3,0.41164,0.00018,24.66164]
[1776357217906,34.41,74479.19,31.3,0.41164,0.00018,24.66164]
[1776357218008,34.41,74468.39,31.3,0.40972,0.00018,24.63055]
[1776357219145,34.41,74468.41,31.3,0.40973,0.00018,24.63065]
[1776357219174,34.41,74468.41,31.3,0.40973,0.00018,24.63065]
[1776357219181,34.41,74468.41,31.3,0.40973,0.00018,24.63065]
[1776357219239,34.41,74468.41,31.3,0.40973,0.00018,24.63065]
[1776357219551,34.41,74468.41,31.3,0.40973,0.00018,24.63065]
[1776357219582,34.41,74458.61,31.3,0.40798,0.00018,24.60191]
[1776357220768,34.41,74450.8,31.3,0.40659,0.00018,24.5787]
[1776357221161,34.41,74450.8,31.3,0.40659,0.00018,24.5787]
[1776357222478,34.42,74446.26,31.3,0.40581,0.00018,24.56543]
[1776357222496,34.42,74446.26,31.3,0.40581,0.00018,24.56543]
[1776357223817,34.42,74449.25,31.3,0.40634,0.00018,24.57442]
[1776357224888,34.43,74449.93,31.3,0.40647,0.00018,24.57663]
[1776357225094,34.43,74449.93,31.3,0.40647,0.00018,24.57663]
[1776357224927,34.43,74441.66,31.3,0.40501,0.00018,24.55185]
[1776357225462,34.43,74441.66,31.3,0.40501,0.00018,24.55185]
[1776357225893,34.43,74441.66,31.3,0.40501,0.00018,24.55185]
[1776357225924,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357226270,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357226520,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357226905,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357226978,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357227046,34.44,74432.82,31.3,0.40346,0.00018,24.52512]
[1776357227798,34.45,74417.55,31.3,0.40078,0.00018,24.47803]
[1776357228507,34.45,74417.55,31.3,0.40078,0.00018,24.47803]
[1776357228649,34.45,74417.55,31.3,0.40078,0.00018,24.47803]
[1776357228831,34.45,74417.55,31.3,0.40078,0.00018,24.47803]
[1776357228921,34.45,74390.12,31.3,0.39593,0.00018,24.38982]
[1776357229773,34.45,74390.12,31.3,0.39593,0.00018,24.38982]
[1776357229932,34.45,74390.12,31.3,0.39593,0.00018,24.38982]
[1776357230026,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357230469,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357230487,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357230747,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357230829,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357231189,34.45,74362.97,31.3,0.39114,0.00018,24.29908]
[1776357231038,34.45,74352.25,31.3,0.38925,0.00018,24.26228]
[1776357231528,34.45,74352.25,31.3,0.38925,0.00018,24.26228]
[1776357231588,34.45,74352.25,31.3,0.38925,0.00018,24.26228]
[1776357231795,34.45,74352.25,31.3,0.38925,0.00018,24.26228]
[1776357232024,34.45,74352.25,31.3,0.38925,0.00018,24.26228]
[1776357232118,34.45,74334.18,31.3,0.38608,0.00018,24.19915]
[1776357232367,34.45,74334.18,31.3,0.38608,0.00018,24.19915]
[1776357232566,34.45,74334.18,31.3,0.38608,0.00018,24.19915]
[1776357233701,34.45,74331.83,31.3,0.38567,0.00018,24.19082]
[1776357233894,34.45,74331.83,31.3,0.38567,0.00018,24.19082]
[1776357234015,34.45,74331.83,31.3,0.38567,0.00018,24.19082]
[1776357234196,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357234256,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357234499,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357234654,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357234783,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357234854,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357235017,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357235239,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357235355,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357235429,34.45,74333.13,31.3,0.3859,0.00018,24.19556]
[1776357235173,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357235490,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357235715,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357235726,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357235906,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357235942,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357236227,34.45,74343.45,31.3,0.38772,0.00018,24.23191]
[1776357236037,34.45,74352.43,31.3,0.3893,0.00018,24.26313]
[1776357236755,34.45,74352.43,31.3,0.3893,0.00018,24.26313]
[1776357236969,34.45,74352.43,31.3,0.3893,0.00018,24.26313]
[1776357237182,34.45,74352.43,31.3,0.3893,0.00018,24.26313]
[1776357237036,34.45,74346.33,31.3,0.38823,0.00018,24.24205]
[1776357237249,34.45,74346.33,31.3,0.38823,0.00018,24.24205]
[1776357237710,34.45,74346.33,31.3,0.38823,0.00018,24.24205]
[1776357237753,34.45,74346.33,31.3,0.38823,0.00018,24.24205]
[1776357238053,34.45,74329.22,31.3,0.38522,0.00018,24.18179]
[1776357238223,34.45,74329.22,31.3,0.38522,0.00018,24.18179]
[1776357239043,34.45,74329.22,31.3,0.38522,0.00018,24.18179]
[1776357239122,34.45,74323.72,31.3,0.38426,0.00018,24.1622]
[1776357239491,34.45,74323.72,31.3,0.38426,0.00018,24.1622]
[1776357239991,34.45,74323.72,31.3,0.38426,0.00018,24.1622]
[1776357240491,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357240506,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357240605,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357240840,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357240905,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357240970,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357241031,34.45,74326.65,31.3,0.38478,0.00018,24.17268]
[1776357241052,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357241221,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357241262,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357241431,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357241595,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357241749,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357242097,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357242121,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357242208,34.45,74330.66,31.3,0.38548,0.00018,24.18697]
[1776357242119,34.45,74346.83,31.3,0.38832,0.00018,24.24394]
[1776357242661,34.45,74346.83,31.3,0.38832,0.00018,24.24394]
[1776357243201,34.45,74346.83,31.3,0.38832,0.00018,24.24394]
[1776357243214,34.46,74357.68,31.3,0.39025,0.00018,24.28173]
[1776357243262,34.46,74357.68,31.3,0.39025,0.00018,24.28173]
[1776357243325,34.46,74357.68,31.3,0.39025,0.00018,24.28173]
[1776357244273,34.46,74356.82,31.3,0.3901,0.00018,24.27879]
[1776357244525,34.46,74356.82,31.3,0.3901,0.00018,24.27879]
[1776357245220,34.46,74353.87,31.3,0.38958,0.00018,24.26865]
[1776357247136,34.46,74356.57,31.3,0.39006,0.00018,24.27808]
[1776357247841,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357247879,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357247947,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357248005,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357248275,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357248333,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357248384,34.46,74358.53,31.3,0.39041,0.00018,24.28488]
[1776357248540,34.46,74359.29,31.3,0.39055,0.00018,24.28748]
[1776357248716,34.46,74359.29,31.3,0.39055,0.00018,24.28748]
[1776357248803,34.46,74359.29,31.3,0.39055,0.00018,24.28748]
[1776357248929,34.46,74359.29,31.3,0.39055,0.00018,24.28748]
[1776357249164,34.46,74359.29,31.3,0.39055,0.00018,24.28748]
[1776357249181,34.46,74335.01,31.3,0.38628,0.00018,24.20303]
[1776357249957,34.46,74335.01,31.3,0.38628,0.00018,24.20303]
[1776357249997,34.46,74335.01,31.3,0.38628,0.00018,24.20303]
[1776357250090,34.46,74323.89,31.3,0.38433,0.00018,24.1635]
[1776357250313,34.46,74323.89,31.3,0.38433,0.00018,24.1635]
[1776357250643,34.46,74323.89,31.3,0.38433,0.00018,24.1635]
[1776357250941,34.46,74323.89,31.3,0.38433,0.00018,24.1635]
[1776357250947,34.46,74323.89,31.3,0.38433,0.00018,24.1635]
[1776357251050,34.46,74336.07,31.3,0.38647,0.00018,24.20691]
[1776357251633,34.46,74336.07,31.3,0.38647,0.00018,24.20691]
[1776357252083,34.46,74336.07,31.3,0.38647,0.00018,24.20691]
[1776357252172,34.47,74349.76,31.3,0.3889,0.00018,24.25526]
[1776357252240,34.47,74349.76,31.3,0.3889,0.00018,24.25526]
[1776357252784,34.47,74349.76,31.3,0.3889,0.00018,24.25526]
[1776357252953,34.47,74349.76,31.3,0.3889,0.00018,24.25526]
[1776357252955,34.47,74349.76,31.3,0.3889,0.00018,24.25526]
[1776357254242,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357254935,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357254970,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357254993,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357255048,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357255226,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357255243,34.47,74356.52,31.3,0.3901,0.00018,24.27875]
[1776357255130,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357255744,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357255805,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357255930,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357256019,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357256028,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357256047,34.47,74362.9,31.3,0.39122,0.00018,24.30056]
[1776357256425,34.47,74366.33,31.3,0.39183,0.00018,24.31219]
[1776357256626,34.47,74366.33,31.3,0.39183,0.00018,24.31219]
[1776357256750,34.47,74366.33,31.3,0.39183,0.00018,24.31219]
[1776357256932,34.47,74366.33,31.3,0.39183,0.00018,24.31219]
[1776357257078,34.47,74366.33,31.3,0.39183,0.00018,24.31219]
[1776357257104,34.47,74356.26,31.3,0.39005,0.00018,24.27784]
[1776357257925,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258410,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258426,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258439,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258449,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258454,34.47,74341.61,31.3,0.38748,0.00018,24.22704]
[1776357258934,34.47,74334.54,31.3,0.38624,0.00018,24.2022]
[1776357259662,34.47,74334.54,31.3,0.38624,0.00018,24.2022]
[1776357260584,34.48,74337.73,31.3,0.38683,0.00018,24.21392]
[1776357261999,34.49,74332.41,31.3,0.38592,0.00018,24.19554]
[1776357262027,34.49,74332.41,31.3,0.38592,0.00018,24.19554]
[1776357262108,34.49,74332.41,31.3,0.38592,0.00018,24.19554]
[1776357262334,34.49,74332.42,31.3,0.38592,0.00018,24.19563]
[1776357262627,34.49,74332.42,31.3,0.38592,0.00018,24.19563]
[1776357262983,34.49,74332.42,31.3,0.38592,0.00018,24.19563]
[1776357262993,34.49,74332.42,31.3,0.38592,0.00018,24.19563]
[1776357263279,34.49,74333.17,31.3,0.38605,0.00018,24.19833]
[1776357263974,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264467,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264585,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264687,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264772,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264791,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357264806,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357265056,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357265091,34.5,74341.58,31.3,0.38756,0.00018,24.22838]
[1776357265146,34.5,74362.11,31.3,0.39116,0.00018,24.29924]
[1776357265453,34.5,74362.11,31.3,0.39116,0.00018,24.29924]
[1776357265754,34.5,74362.11,31.3,0.39116,0.00018,24.29924]
[1776357265826,34.5,74362.11,31.3,0.39116,0.00018,24.29924]
[1776357266182,34.5,74362.11,31.3,0.39116,0.00018,24.29924]
[1776357265990,34.5,74382.34,31.3,0.39473,0.00018,24.3671]
[1776357266496,34.5,74382.34,31.3,0.39473,0.00018,24.3671]
[1776357266927,34.5,74382.34,31.3,0.39473,0.00018,24.3671]
[1776357266992,34.5,74382.34,31.3,0.39473,0.00018,24.3671]
[1776357266997,34.5,74397.08,31.3,0.39732,0.00018,24.41529]
[1776357267757,34.5,74397.08,31.3,0.39732,0.00018,24.41529]
[1776357268128,34.5,74397.08,31.3,0.39732,0.00018,24.41529]
[1776357269123,34.5,74398.05,31.3,0.39749,0.00018,24.41837]
[1776357269133,34.5,74398.05,31.3,0.39749,0.00018,24.41837]
[1776357269142,34.5,74398.05,31.3,0.39749,0.00018,24.41837]
[1776357269835,34.49,74392.13,31.3,0.39644,0.00018,24.39908]
[1776357270047,34.49,74392.13,31.3,0.39644,0.00018,24.39908]
[1776357270157,34.49,74392.13,31.3,0.39644,0.00018,24.39908]
[1776357271601,34.49,74381.55,31.3,0.39455,0.00018,24.36073]
[1776357272130,34.49,74381.55,31.3,0.39455,0.00018,24.36073]
[1776357272218,34.49,74381.55,31.3,0.39455,0.00018,24.36073]
[1776357272813,34.49,74382.66,31.3,0.39475,0.00018,24.36436]
[1776357272886,34.49,74382.66,31.3,0.39475,0.00018,24.36436]
[1776357273083,34.49,74382.66,31.3,0.39475,0.00018,24.36436]
[1776357273303,34.49,74376.62,31.3,0.39368,0.00018,24.34425]
[1776357274047,34.49,74365.02,31.3,0.39163,0.00018,24.3052]
[1776357275332,34.49,74362.68,31.3,0.39122,0.00018,24.29724]
[1776357275494,34.49,74362.68,31.3,0.39122,0.00018,24.29724]
[1776357275809,34.49,74362.68,31.3,0.39122,0.00018,24.29724]
[1776357276061,34.49,74355.5,31.3,0.38996,0.00018,24.27269]
[1776357276819,34.49,74355.5,31.3,0.38996,0.00018,24.27269]
[1776357278095,34.49,74351.79,31.3,0.38931,0.00018,24.25991]
[1776357278294,34.49,74352.22,31.3,0.38938,0.00018,24.26141]
[1776357278549,34.49,74352.22,31.3,0.38938,0.00018,24.26141]
[1776357278737,34.49,74352.22,31.3,0.38938,0.00018,24.26141]
[1776357279147,34.49,74352.22,31.3,0.38938,0.00018,24.26141]
[1776357279249,34.49,74339.58,31.3,0.38716,0.00018,24.21744]
[1776357279468,34.49,74339.58,31.3,0.38716,0.00018,24.21744]
[1776357280476,34.5,74338.44,31.3,0.38698,0.00018,24.2138]
[1776357281095,34.5,74347.27,31.3,0.38853,0.00018,24.24467]
[1776357283044,34.5,74347.2,31.3,0.38852,0.00018,24.24445]
[1776357283110,34.5,74358.56,31.3,0.39052,0.00018,24.28361]
[1776357283331,34.5,74358.56,31.3,0.39052,0.00018,24.28361]
[1776357284543,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357284689,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357284775,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357284932,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357284971,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357285089,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357285123,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357285187,34.5,74364.5,31.3,0.39157,0.00018,24.30384]
[1776357285254,34.5,74349.5,31.3,0.38893,0.00018,24.25242]
[1776357285448,34.5,74349.5,31.3,0.38893,0.00018,24.25242]
[1776357285467,34.5,74349.5,31.3,0.38893,0.00018,24.25242]
[1776357285871,34.5,74349.5,31.3,0.38893,0.00018,24.25242]
[1776357286132,34.5,74332.56,31.3,0.38595,0.00018,24.19313]
[1776357286367,34.5,74332.56,31.3,0.38595,0.00018,24.19313]
[1776357286700,34.5,74332.56,31.3,0.38595,0.00018,24.19313]
[1776357287360,34.5,74336.95,31.3,0.38673,0.00018,24.20868]
[1776357287365,34.5,74336.95,31.3,0.38673,0.00018,24.20868]
[1776357287904,34.5,74336.95,31.3,0.38673,0.00018,24.20868]
[1776357287905,34.5,74336.95,31.3,0.38673,0.00018,24.20868]
[1776357287937,34.5,74336.95,31.3,0.38673,0.00018,24.20868]
[1776357288361,34.5,74343.17,31.3,0.38782,0.00018,24.23052]
[1776357289020,34.5,74343.17,31.3,0.38782,0.00018,24.23052]
[1776357289134,34.5,74343.17,31.3,0.38782,0.00018,24.23052]
[1776357289356,34.5,74342.39,31.3,0.38769,0.00018,24.22782]
[1776357289537,34.5,74342.39,31.3,0.38769,0.00018,24.22782]
[1776357290279,34.5,74342.39,31.3,0.38769,0.00018,24.22782]
[1776357290969,34.5,74338.31,31.3,0.38697,0.00018,24.21356]
[1776357292475,34.5,74335.32,31.3,0.38645,0.00018,24.2031]
[1776357294374,34.5,74337.95,31.3,0.38692,0.00018,24.21244]
[1776357295059,34.5,74337.95,31.3,0.38692,0.00018,24.21244]
[1776357295196,34.5,74336.79,31.3,0.38671,0.00018,24.20835]
[1776357295732,34.5,74336.79,31.3,0.38671,0.00018,24.20835]
[1776357296198,34.5,74336.79,31.3,0.38671,0.00018,24.20835]
[1776357296212,34.5,74336.79,31.3,0.38671,0.00018,24.20835]
[1776357296424,34.5,74334.79,31.3,0.38636,0.00018,24.20129]
[1776357296667,34.5,74334.79,31.3,0.38636,0.00018,24.20129]
[1776357296834,34.5,74334.79,31.3,0.38636,0.00018,24.20129]
[1776357296902,34.5,74334.79,31.3,0.38636,0.00018,24.20129]
[1776357297404,34.5,74333.5,31.3,0.38613,0.00018,24.19673]
[1776357297483,34.5,74333.5,31.3,0.38613,0.00018,24.19673]
[1776357297527,34.5,74333.5,31.3,0.38613,0.00018,24.19673]
[1776357297531,34.5,74333.5,31.3,0.38613,0.00018,24.19673]
[1776357298694,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357298717,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357298777,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357299042,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357299177,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357299180,34.5,74331.41,31.3,0.38577,0.00018,24.18933]
[1776357299311,34.5,74329.74,31.3,0.38548,0.00018,24.18341]
[1776357300760,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301027,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301046,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301064,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301105,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301147,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301205,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301283,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301462,34.5,74331.05,31.3,0.38571,0.00018,24.18806]
[1776357301256,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357301524,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357301562,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357301776,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357301814,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357302047,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357302051,34.5,74335.88,31.3,0.38655,0.00018,24.20514]
[1776357302288,34.5,74334.68,31.3,0.38634,0.00018,24.20095]
[1776357303556,34.5,74332.21,31.3,0.38591,0.00018,24.19218]
[1776357304302,34.5,74316.41,31.3,0.38314,0.00017,24.13563]
[1776357305309,34.5,74307.38,31.3,0.38156,0.00017,24.10281]
[1776357306034,34.5,74307.38,31.3,0.38156,0.00017,24.10281]
[1776357306258,34.5,74307.38,31.3,0.38156,0.00017,24.10281]
[1776357306641,34.5,74304.95,31.3,0.38114,0.00017,24.09394]
[1776357307333,34.5,74300.45,31.3,0.38035,0.00017,24.07739]
[1776357307683,34.5,74300.45,31.3,0.38035,0.00017,24.07739]
[1776357307724,34.5,74300.45,31.3,0.38035,0.00017,24.07739]
[1776357308075,34.5,74300.45,31.3,0.38035,0.00017,24.07739]
[1776357308336,34.5,74300.45,31.3,0.38035,0.00017,24.07739]
[1776357308574,34.5,74300.49,31.3,0.38035,0.00017,24.07744]
[1776357309588,34.5,74298.72,31.3,0.38004,0.00017,24.07084]
[1776357310772,34.5,74298.72,31.3,0.38004,0.00017,24.07074]
[1776357312330,34.5,74297.26,31.3,0.37978,0.00017,24.06525]
[1776357314084,34.49,74294.08,31.3,0.37922,0.00017,24.05337]
[1776357314468,34.49,74294.22,31.3,0.37923,0.00017,24.05373]
[1776357314606,34.49,74294.22,31.3,0.37923,0.00017,24.05373]
[1776357314823,34.49,74294.22,31.3,0.37923,0.00017,24.05373]
[1776357314947,34.49,74294.22,31.3,0.37923,0.00017,24.05373]
[1776357314975,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357315859,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357315881,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357316021,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357316198,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357316251,34.49,74285.39,31.3,0.37769,0.00017,24.02074]
[1776357316302,34.49,74270.39,31.3,0.37507,0.00017,23.96378]
[1776357316762,34.49,74270.39,31.3,0.37507,0.00017,23.96378]
[1776357316802,34.49,74261.44,31.3,0.37352,0.00017,23.92932]
[1776357317585,34.49,74261.44,31.3,0.37352,0.00017,23.92932]
[1776357317609,34.49,74249.08,31.3,0.37137,0.00017,23.88122]
[1776357319130,34.49,74249.08,31.3,0.37137,0.00017,23.88122]
[1776357320042,34.49,74254.55,31.3,0.37234,0.00017,23.90296]
[1776357320052,34.49,74254.55,31.3,0.37234,0.00017,23.90296]
[1776357320178,34.49,74254.55,31.3,0.37234,0.00017,23.90296]
[1776357320186,34.5,74253.83,31.3,0.37222,0.00017,23.90028]
[1776357320452,34.5,74253.83,31.3,0.37222,0.00017,23.90028]
[1776357320604,34.5,74248.35,31.3,0.37127,0.00017,23.87886]
[1776357323197,34.5,74245.37,31.3,0.37076,0.00017,23.86745]
[1776357323223,34.5,74245.37,31.3,0.37076,0.00017,23.86745]
[1776357324303,34.5,74245.57,31.3,0.37082,0.00017,23.86862]
[1776357324715,34.5,74242.21,31.3,0.37023,0.00017,23.85539]
[1776357324775,34.5,74242.21,31.3,0.37023,0.00017,23.85539]
[1776357324873,34.5,74242.21,31.3,0.37023,0.00017,23.85539]
[1776357324953,34.5,74242.21,31.3,0.37023,0.00017,23.85539]
[1776357325341,34.5,74242.21,31.3,0.37023,0.00017,23.85539]
[1776357325447,34.51,74245.92,31.3,0.37088,0.00017,23.87006]
[1776357326092,34.51,74245.92,31.3,0.37088,0.00017,23.87006]
[1776357326123,34.51,74253.02,31.3,0.37211,0.00017,23.89789]
[1776357326650,34.51,74253.02,31.3,0.37211,0.00017,23.89789]
[1776357327044,34.51,74253.02,31.3,0.37211,0.00017,23.89789]
[1776357327169,34.51,74253.02,31.3,0.37211,0.00017,23.89789]
[1776357327259,34.51,74260.18,31.3,0.37336,0.00017,23.9257]
[1776357327550,34.51,74260.18,31.3,0.37336,0.00017,23.9257]
[1776357327852,34.51,74260.18,31.3,0.37336,0.00017,23.9257]
[1776357328514,34.51,74264.61,31.3,0.37413,0.00017,23.94278]
[1776357329376,34.51,74264.61,31.3,0.37413,0.00017,23.94278]
[1776357328560,34.51,74274.29,31.3,0.37581,0.00017,23.97981]
[1776357329507,34.51,74282.03,31.3,0.37716,0.00017,24.0091]
[1776357331521,34.5,74290.26,31.3,0.37857,0.00017,24.03638]
[1776357332612,34.5,74290.26,31.3,0.37857,0.00017,24.03638]
[1776357333286,34.5,74290.26,31.3,0.37857,0.00017,24.03638]
[1776357333360,34.5,74290.26,31.3,0.37857,0.00017,24.03638]
[1776357336224,34.5,74286.9,31.3,0.37797,0.00017,24.02353]
[1776357336374,34.5,74286.9,31.3,0.37797,0.00017,24.02353]
[1776357337001,34.5,74292.03,31.3,0.37886,0.00017,24.04264]
[1776357337192,34.5,74292.03,31.3,0.37886,0.00017,24.04264]
[1776357337377,34.5,74292.03,31.3,0.37886,0.00017,24.04264]
[1776357337383,34.5,74292.03,31.3,0.37886,0.00017,24.04264]
[1776357337504,34.5,74289.49,31.3,0.37841,0.00017,24.03309]
[1776357338048,34.5,74289.49,31.3,0.37841,0.00017,24.03309]
[1776357338114,34.5,74277.53,31.3,0.37633,0.00017,23.98801]
[1776357338602,34.5,74277.53,31.3,0.37633,0.00017,23.98801]
[1776357339175,34.5,74277.53,31.3,0.37633,0.00017,23.98801]
[1776357339264,34.5,74269.93,31.3,0.375,0.00017,23.95903]
[1776357340315,34.5,74269.93,31.3,0.375,0.00017,23.95903]
[1776357340375,34.5,74259.58,31.3,0.3732,0.00017,23.91919]
[1776357340672,34.5,74259.58,31.3,0.3732,0.00017,23.91919]
[1776357341592,34.5,74266.9,31.3,0.37447,0.00017,23.94741]
[1776357343122,34.5,74266.9,31.3,0.37447,0.00017,23.94741]
[1776357343953,34.5,74272.39,31.3,0.37543,0.00017,23.96841]
[1776357345026,34.5,74278.31,31.3,0.37646,0.00017,23.99088]
[1776357345287,34.5,74278.31,31.3,0.37646,0.00017,23.99088]
[1776357345826,34.5,74279.43,31.3,0.37665,0.00017,23.99509]
[1776357346536,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357346560,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357346848,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357346872,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357346942,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357347280,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357347322,34.5,74274.38,31.3,0.37577,0.00017,23.97589]
[1776357347557,34.5,74274.82,31.3,0.37585,0.00017,23.97753]
[1776357347714,34.5,74274.82,31.3,0.37585,0.00017,23.97753]
[1776357347745,34.5,74274.82,31.3,0.37585,0.00017,23.97753]
[1776357348276,34.5,74274.82,31.3,0.37585,0.00017,23.97753]
[1776357348359,34.5,74296.27,31.3,0.37958,0.00017,24.05805]
[1776357348656,34.5,74296.27,31.3,0.37958,0.00017,24.05805]
[1776357350009,34.5,74299.29,31.3,0.38011,0.00017,24.06923]
[1776357350039,34.49,74301.08,31.3,0.38042,0.00017,24.07567]
[1776357351330,34.49,74301.08,31.3,0.38042,0.00017,24.07567]
[1776357352139,34.49,74297.86,31.3,0.37985,0.00017,24.0637]
[1776357354610,34.48,74297.78,31.3,0.37979,0.00017,24.06257]
[1776357355307,34.48,74297.78,31.3,0.37979,0.00017,24.06257]
[1776357355654,34.48,74295.72,31.3,0.37943,0.00017,24.05486]
[1776357356629,34.48,74296.09,31.3,0.37949,0.00017,24.05616]
[1776357356805,34.48,74296.09,31.3,0.37949,0.00017,24.05616]
[1776357358374,34.48,74298.9,31.3,0.37998,0.00017,24.0665]
[1776357359454,34.47,74301.3,31.3,0.38035,0.00017,24.07456]
[1776357359671,34.47,74301.3,31.3,0.38035,0.00017,24.07456]
[1776357359749,34.47,74301.3,31.3,0.38035,0.00017,24.07456]
[1776357359861,34.47,74301.3,31.3,0.38035,0.00017,24.07456]
[1776357360190,34.47,74301.3,31.3,0.38035,0.00017,24.07456]
[1776357360369,34.46,74306.92,31.3,0.3813,0.00017,24.09448]
[1776357360775,34.46,74306.92,31.3,0.3813,0.00017,24.09448]
[1776357360780,34.46,74306.92,31.3,0.3813,0.00017,24.09448]
[1776357361303,34.46,74306.92,31.3,0.3813,0.00017,24.09448]
[1776357361372,34.46,74323.34,31.3,0.38418,0.00018,24.15412]
[1776357361774,34.46,74323.34,31.3,0.38418,0.00018,24.15412]
[1776357361895,34.46,74323.34,31.3,0.38418,0.00018,24.15412]
[1776357361942,34.46,74323.34,31.3,0.38418,0.00018,24.15412]
[1776357362035,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357362729,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357362766,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357363017,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357363116,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357363280,34.46,74341.9,31.3,0.38744,0.00018,24.21998]
[1776357363526,34.46,74345.54,31.3,0.38808,0.00018,24.23275]
[1776357363571,34.46,74345.54,31.3,0.38808,0.00018,24.23275]
[1776357363706,34.46,74345.54,31.3,0.38808,0.00018,24.23275]
[1776357364000,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357364938,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365029,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365175,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365185,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365242,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365421,34.46,74357.93,31.3,0.39026,0.00018,24.27564]
[1776357365311,34.46,74364.35,31.3,0.39139,0.00018,24.29757]
[1776357365473,34.46,74364.35,31.3,0.39139,0.00018,24.29757]
[1776357365695,34.46,74364.35,31.3,0.39139,0.00018,24.29757]
[1776357366206,34.46,74364.35,31.3,0.39139,0.00018,24.29757]
[1776357366756,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357366879,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357366892,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357366936,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357367063,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357367322,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357367351,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357367389,34.46,74369.53,31.3,0.39231,0.00018,24.31512]
[1776357368178,34.46,74372.68,31.3,0.39286,0.00018,24.32572]
[1776357368433,34.46,74372.68,31.3,0.39286,0.00018,24.32572]
[1776357368620,34.46,74398.15,31.3,0.39736,0.00018,24.40978]
[1776357368808,34.46,74408.96,31.3,0.39927,0.00018,24.44451]
[1776357369509,34.46,74408.96,31.3,0.39927,0.00018,24.44451]
[1776357369529,34.46,74408.96,31.3,0.39927,0.00018,24.44451]
[1776357370009,34.46,74408.96,31.3,0.39927,0.00018,24.44451]
[1776357370149,34.46,74408.96,31.3,0.39927,0.00018,24.44451]
[1776357370330,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357370965,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357371033,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357371079,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357371294,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357371393,34.46,74411.35,31.3,0.3997,0.00018,24.4522]
[1776357371396,34.46,74399.58,31.3,0.39762,0.00018,24.41455]
[1776357371555,34.46,74399.58,31.3,0.39762,0.00018,24.41455]
[1776357374811,34.46,74395.5,31.3,0.39689,0.00018,24.40113]
[1776357374815,34.46,74395.5,31.3,0.39689,0.00018,24.40113]
[1776357376679,34.45,74399.79,31.3,0.39764,0.00018,24.41493]
[1776357377179,34.45,74399.79,31.3,0.39764,0.00018,24.41493]
[1776357377329,34.45,74399.79,31.3,0.39764,0.00018,24.41493]
[1776357377529,34.45,74399.79,31.3,0.39764,0.00018,24.41493]
[1776357378144,34.45,74399.95,31.3,0.39766,0.00018,24.41539]
[1776357378291,34.45,74399.95,31.3,0.39766,0.00018,24.41539]
[1776357378357,34.45,74399.95,31.3,0.39766,0.00018,24.41539]
[1776357379250,34.45,74394.91,31.3,0.39677,0.00018,24.39903]
[1776357379451,34.45,74394.91,31.3,0.39677,0.00018,24.39903]
[1776357379480,34.45,74394.91,31.3,0.39677,0.00018,24.39903]
[1776357379260,34.45,74386.64,31.3,0.39531,0.00018,24.37188]
[1776357380621,34.45,74384.01,31.3,0.39484,0.00018,24.36315]
[1776357380676,34.45,74384.01,31.3,0.39484,0.00018,24.36315]
[1776357381733,34.45,74386.79,31.3,0.39533,0.00018,24.37233]
[1776357382279,34.45,74386.79,31.3,0.39533,0.00018,24.37233]
[1776357382388,34.45,74386.79,31.3,0.39533,0.00018,24.37233]
[1776357382963,34.45,74401.71,31.3,0.39796,0.00018,24.42089]
[1776357383966,34.45,74410.29,31.3,0.39948,0.00018,24.44828]
[1776357389005,34.44,74412.92,31.3,0.39992,0.00018,24.45631]
[1776357393161,34.44,74423.28,31.3,0.40174,0.00018,24.48547]
[1776357394790,34.44,74425.1,31.3,0.40207,0.00018,24.49118]
[1776357396309,34.44,74430.06,31.3,0.40295,0.00018,24.50659]
[1776357397852,34.44,74425.95,31.3,0.40222,0.00018,24.49392]
[1776357398072,34.44,74425.9,31.3,0.40222,0.00018,24.4938]
[1776357399043,34.44,74425.9,31.3,0.40222,0.00018,24.4938]
[1776357400086,34.44,74434.6,31.3,0.40376,0.00018,24.52062]
[1776357401707,34.44,74434.69,31.3,0.40377,0.00018,24.52086]
[1776357402989,34.44,74434.48,31.3,0.40373,0.00018,24.52017]
[1776357403107,34.44,74427.4,31.3,0.40247,0.00018,24.49828]
[1776357403524,34.44,74427.4,31.3,0.40247,0.00018,24.49828]
[1776357403525,34.44,74427.4,31.3,0.40247,0.00018,24.49828]
[1776357404953,34.44,74422.77,31.3,0.40165,0.00018,24.48383]
[1776357405043,34.44,74422.77,31.3,0.40165,0.00018,24.48383]
[1776357405044,34.44,74422.77,31.3,0.40165,0.00018,24.48383]
[1776357406489,34.44,74409.93,31.3,0.39937,0.00018,24.44326]
[1776357411874,34.44,74407.74,31.3,0.39898,0.00018,24.43627]
[1776357414083,34.44,74410.13,31.3,0.39941,0.00018,24.4439]
[1776357415099,34.44,74404.75,31.3,0.39845,0.00018,24.42669]
[1776357415101,34.44,74404.75,31.3,0.39845,0.00018,24.42669]
[1776357415192,34.44,74397.77,31.3,0.39722,0.00018,24.40416]
[1776357415795,34.44,74397.77,31.3,0.39722,0.00018,24.40416]
[1776357416199,34.44,74397.07,31.3,0.3971,0.00018,24.40191]
[1776357419525,34.44,74392.32,31.3,0.39625,0.00018,24.38631]
[1776357419937,34.44,74392.91,31.3,0.39635,0.00018,24.38819]
[1776357419982,34.44,74392.91,31.3,0.39635,0.00018,24.38819]
[1776357420808,34.44,74398.54,31.3,0.39734,0.00018,24.40647]
[1776357422493,34.44,74399.61,31.3,0.39753,0.00018,24.40988]
[1776357423878,34.43,74402.12,31.3,0.39797,0.00018,24.41787]
[1776357425393,34.43,74405.24,31.3,0.39851,0.00018,24.42784]
[1776357425493,34.43,74398.82,31.3,0.39737,0.00018,24.40706]
[1776357427042,34.43,74395.02,31.3,0.3967,0.00018,24.39464]
[1776357428796,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357428848,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429067,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429292,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429343,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429349,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429356,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429438,34.43,74392.76,31.3,0.39629,0.00018,24.38715]
[1776357429473,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357429585,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357429648,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357429858,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357429874,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357430107,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357430243,34.43,74368.44,31.3,0.39199,0.00018,24.30614]
[1776357430306,34.43,74341.5,31.3,0.38725,0.00018,24.21321]
[1776357431087,34.43,74341.5,31.3,0.38725,0.00018,24.21321]
[1776357431176,34.43,74341.5,31.3,0.38725,0.00018,24.21321]
[1776357431294,34.43,74341.5,31.3,0.38725,0.00018,24.21321]
[1776357431313,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357431631,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357431968,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357431998,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357432003,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357432119,34.43,74332.57,31.3,0.38568,0.00018,24.1817]
[1776357432598,34.43,74338.34,31.3,0.3867,0.00018,24.20219]
[1776357432753,34.43,74338.34,31.3,0.3867,0.00018,24.20219]
[1776357433283,34.43,74338.34,31.3,0.3867,0.00018,24.20219]
[1776357434210,34.43,74343.64,31.3,0.38763,0.00018,24.22086]
[1776357434846,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357434947,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435066,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435215,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435282,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435459,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435466,34.43,74349.14,31.3,0.3886,0.00018,24.24009]
[1776357435481,34.43,74358.84,31.3,0.39031,0.00018,24.27362]
[1776357435722,34.43,74358.84,31.3,0.39031,0.00018,24.27362]
[1776357436348,34.43,74369.37,31.3,0.39217,0.00018,24.30949]
[1776357437271,34.43,74369.37,31.3,0.39217,0.00018,24.30949]
[1776357437370,34.43,74369.37,31.3,0.39217,0.00018,24.30949]
[1776357437385,34.43,74369.37,31.3,0.39217,0.00018,24.30949]
[1776357437461,34.43,74379.6,31.3,0.39397,0.00018,24.34382]
[1776357438305,34.43,74379.6,31.3,0.39397,0.00018,24.34382]
[1776357438365,34.43,74387.56,31.3,0.39538,0.00018,24.37018]
[1776357438695,34.43,74387.56,31.3,0.39538,0.00018,24.37018]
[1776357439291,34.43,74387.56,31.3,0.39538,0.00018,24.37018]
[1776357439372,34.43,74394.72,31.3,0.39664,0.00018,24.39361]
[1776357439817,34.43,74394.72,31.3,0.39664,0.00018,24.39361]
[1776357440791,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357440866,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357440953,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357441148,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357441347,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357441527,34.43,74396.13,31.3,0.39689,0.00018,24.39815]
[1776357442214,34.43,74395.78,31.3,0.39682,0.00018,24.39695]
[1776357442760,34.43,74396.65,31.3,0.39697,0.00018,24.39973]
[1776357442960,34.43,74396.65,31.3,0.39697,0.00018,24.39973]
[1776357443076,34.43,74396.65,31.3,0.39697,0.00018,24.39973]
[1776357443362,34.43,74396.65,31.3,0.39697,0.00018,24.39973]
[1776357443688,34.42,74400.3,31.3,0.39762,0.00018,24.41151]
[1776357443995,34.42,74400.3,31.3,0.39762,0.00018,24.41151]
[1776357444164,34.42,74400.3,31.3,0.39762,0.00018,24.41151]
[1776357445414,34.42,74391.6,31.3,0.39607,0.00018,24.38305]
[1776357445778,34.42,74391.6,31.3,0.39607,0.00018,24.38305]
[1776357446173,34.42,74391.6,31.3,0.39607,0.00018,24.38305]
[1776357448524,34.42,74389.34,31.3,0.39566,0.00018,24.37554]
[1776357448628,34.42,74393.82,31.3,0.39645,0.00018,24.39018]
[1776357450780,34.42,74400.75,31.3,0.39767,0.00018,24.4126]
[1776357452577,34.42,74400.64,31.3,0.39763,0.00018,24.40873]
[1776357453068,34.42,74400.14,31.3,0.39754,0.00018,24.40705]
[1776357454572,34.41,74401.19,31.3,0.39772,0.00018,24.41039]
[1776357456156,34.41,74407.01,31.3,0.39875,0.00018,24.42909]
[1776357457270,34.41,74403.59,31.3,0.39815,0.00018,24.41808]
[1776357457974,34.41,74402.93,31.3,0.39803,0.00018,24.41593]
[1776357458136,34.41,74402.93,31.3,0.39803,0.00018,24.41593]
[1776357458195,34.41,74402.93,31.3,0.39803,0.00018,24.41593]
[1776357462607,34.41,74409.97,31.3,0.39927,0.00018,24.43847]
[1776357464279,34.41,74410.27,31.3,0.39933,0.00018,24.43943]
[1776357467074,34.41,74406.27,31.3,0.39862,0.00018,24.42661]
[1776357468287,34.41,74410.02,31.3,0.39928,0.00018,24.4386]
[1776357468688,34.41,74412.9,31.3,0.39979,0.00018,24.44777]
[1776357469006,34.41,74412.9,31.3,0.39979,0.00018,24.44777]
[1776357469365,34.41,74412.9,31.3,0.39979,0.00018,24.44777]
[1776357469558,34.41,74412.9,31.3,0.39979,0.00018,24.44777]
[1776357469582,34.41,74406.64,31.3,0.39868,0.00018,24.42777]
[1776357470317,34.41,74406.64,31.3,0.39868,0.00018,24.42777]
[1776357470559,34.41,74406.64,31.3,0.39868,0.00018,24.42777]
[1776357471190,34.41,74406.64,31.3,0.39868,0.00018,24.42778]
[1776357471332,34.41,74406.64,31.3,0.39868,0.00018,24.42778]
[1776357471416,34.41,74387.65,31.3,0.39531,0.00018,24.36591]
[1776357471604,34.41,74378.89,31.3,0.39376,0.00018,24.33683]
[1776357472611,34.41,74377.99,31.3,0.3936,0.00018,24.33378]
[1776357474297,34.41,74377.99,31.3,0.3936,0.00018,24.33378]
[1776357476639,34.41,74384.55,31.3,0.39476,0.00018,24.35551]
[1776357481674,34.4,74387.89,31.3,0.39533,0.00018,24.36635]
[1776357483717,34.4,74383.18,31.3,0.3945,0.00018,24.35071]
[1776357485503,34.4,74379.97,31.3,0.39393,0.00018,24.33994]
[1776357488225,34.4,74385.79,31.3,0.39495,0.00018,24.35922]
[1776357490587,34.4,74389.97,31.3,0.39569,0.00018,24.37293]
[1776357491283,34.4,74390.22,31.3,0.39573,0.00018,24.3737]
[1776357494032,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494085,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494221,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494222,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494268,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494350,34.39,74391.48,31.3,0.39594,0.00018,24.37769]
[1776357494466,34.39,74391.51,31.3,0.39594,0.00018,24.37768]
[1776357494766,34.39,74398.28,31.3,0.39714,0.00018,24.3998]
[1776357497371,34.39,74400.71,31.3,0.39757,0.00018,24.40772]
[1776357501354,34.39,74401.01,31.3,0.39763,0.00018,24.40873]
[1776357501409,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357501780,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357501792,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357502029,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357502174,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357502430,34.39,74403.15,31.3,0.39801,0.00018,24.41566]
[1776357502483,34.4,74414.65,31.3,0.40005,0.00018,24.45255]
[1776357503044,34.4,74414.65,31.3,0.40005,0.00018,24.45255]
[1776357503108,34.4,74414.65,31.3,0.40005,0.00018,24.45255]
[1776357503177,34.4,74425.45,31.3,0.40197,0.00018,24.4866]
[1776357503828,34.4,74433.4,31.3,0.40339,0.00018,24.5113]
[1776357505750,34.4,74433.94,31.3,0.40349,0.00018,24.51299]
[1776357507528,34.4,74434.57,31.3,0.4036,0.00018,24.51496]
[1776357507618,34.4,74434.57,31.3,0.4036,0.00018,24.51496]
[1776357512857,34.4,74438.7,31.3,0.40433,0.00018,24.52431]
[1776357515521,34.4,74442.08,31.3,0.40493,0.00018,24.53466]
[1776357520957,34.4,74448.11,31.3,0.40601,0.00018,24.55298]
[1776357525993,34.41,74443.98,31.3,0.40528,0.00018,24.54058]
[1776357529633,34.41,74440.73,31.3,0.40471,0.00018,24.53075]
[1776357529764,34.41,74440.11,31.3,0.4046,0.00018,24.52889]
[1776357529777,34.41,74440.11,31.3,0.4046,0.00018,24.52889]
[1776357531216,34.41,74437.29,31.3,0.4041,0.00018,24.5203]
[1776357533044,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357533740,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357533758,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357533906,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534087,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534099,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534345,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534368,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534590,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534590,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534636,34.41,74427.94,31.3,0.40244,0.00018,24.49157]
[1776357534570,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357534824,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357534875,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357534999,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357535245,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357535352,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357535390,34.41,74411.54,31.3,0.39954,0.00018,24.44002]
[1776357535432,34.41,74397.54,31.3,0.39705,0.00018,24.39496]
[1776357537104,34.41,74399.32,31.3,0.39737,0.00018,24.40078]
[1776357537125,34.41,74399.32,31.3,0.39737,0.00018,24.40078]
[1776357537203,34.41,74399.32,31.3,0.39737,0.00018,24.40078]
[1776357537232,34.41,74400.14,31.3,0.39752,0.00018,24.40349]
[1776357543434,34.42,74398.7,31.3,0.39729,0.00018,24.39914]
[1776357543458,34.42,74398.7,31.3,0.39729,0.00018,24.39914]
[1776357543538,34.42,74398.7,31.3,0.39729,0.00018,24.39914]
[1776357543617,34.42,74400.11,31.3,0.39754,0.00018,24.40378]
[1776357544477,34.42,74400.11,31.3,0.39754,0.00018,24.40378]
[1776357544484,34.42,74408.19,31.3,0.39898,0.00018,24.42989]
[1776357545130,34.42,74415.32,31.3,0.40025,0.00018,24.45266]
[1776357547144,34.43,74407.66,31.3,0.3989,0.00018,24.42843]
[1776357549127,34.43,74404.4,31.3,0.39833,0.00018,24.41806]
[1776357551245,34.43,74410.07,31.3,0.39934,0.00018,24.43639]
[1776357552449,34.43,74410.16,31.3,0.39936,0.00018,24.43676]
[1776357554451,34.44,74410.72,31.3,0.39947,0.00018,24.43871]
[1776357554457,34.44,74410.72,31.3,0.39947,0.00018,24.43871]
[1776357554459,34.44,74410.72,31.3,0.39947,0.00018,24.43871]
[1776357555135,34.44,74411.74,31.3,0.39966,0.00018,24.44204]
[1776357558490,34.44,74413.18,31.3,0.39993,0.00018,24.44684]
[1776357562885,34.45,74415.19,31.3,0.40031,0.00018,24.45357]
[1776357563333,34.45,74415.19,31.3,0.40031,0.00018,24.45357]
[1776357569301,34.46,74415.04,31.3,0.40031,0.00018,24.45357]
[1776357574351,34.46,74415.38,31.3,0.40037,0.00018,24.45147]
[1776357576542,34.47,74417.51,31.3,0.40076,0.00018,24.45832]
[1776357582394,34.48,74417.67,31.3,0.40082,0.00018,24.45929]
[1776357585604,34.48,74416.78,31.3,0.40067,0.00018,24.45661]
[1776357585617,34.48,74416.78,31.3,0.40067,0.00018,24.45661]
[1776357590554,34.48,74422.64,31.3,0.40172,0.00018,24.47527]
[1776357590686,34.48,74422.64,31.3,0.40172,0.00018,24.47527]
[1776357590878,34.49,74421.9,31.3,0.40159,0.00018,24.47301]
[1776357596672,34.49,74431.76,31.3,0.40336,0.00018,24.5038]
[1776357598044,34.49,74432.06,31.3,0.40341,0.00018,24.5048]
[1776357600906,34.49,74432.96,31.3,0.40358,0.00018,24.50768]
[1776357601203,34.49,74432.96,31.3,0.40358,0.00018,24.50768]
[1776357602555,34.5,74433.45,31.3,0.40367,0.00018,24.50923]
[1776357604349,34.5,74432.56,31.3,0.40352,0.00018,24.50657]
[1776357604388,34.5,74432.56,31.3,0.40352,0.00018,24.50657]
[1776357606796,34.5,74424.01,31.3,0.40201,0.00018,24.48028]
[1776357606822,34.5,74424.01,31.3,0.40201,0.00018,24.48028]
[1776357607570,34.5,74430.53,31.3,0.40317,0.00018,24.50051]
[1776357610044,34.5,74435.02,31.3,0.40397,0.00018,24.51437]
[1776357613739,34.5,74432.24,31.3,0.40349,0.00018,24.50596]
[1776357616426,34.51,74427.12,31.3,0.40259,0.00018,24.4903]
[1776357616785,34.51,74424.89,31.3,0.40219,0.00018,24.48343]
[1776357621252,34.51,74426.44,31.3,0.40248,0.00018,24.48846]
[1776357622053,34.51,74429.99,31.3,0.40312,0.00018,24.49948]
[1776357622541,34.51,74429.99,31.3,0.40312,0.00018,24.49948]
[1776357622675,34.52,74437.63,31.3,0.40447,0.00018,24.52291]
[1776357624241,34.52,74442.69,31.3,0.40537,0.00018,24.53828]
[1776357624824,34.52,74438.88,31.3,0.4047,0.00018,24.52677]
[1776357627566,34.52,74430.49,31.3,0.40321,0.00018,24.50118]
[1776357628391,34.52,74432.22,31.3,0.40352,0.00018,24.50653]
[1776357628528,34.52,74432.22,31.3,0.40352,0.00018,24.50653]
[1776357628580,34.52,74432.22,31.3,0.40352,0.00018,24.50653]
[1776357628757,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357628861,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357628922,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629009,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629108,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629335,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629352,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629425,34.52,74444.3,31.3,0.40567,0.00018,24.54329]
[1776357629763,34.52,74451.11,31.3,0.40688,0.00018,24.56372]
[1776357631746,34.52,74454.39,31.3,0.40746,0.00018,24.57348]
[1776357632301,34.52,74455.04,31.3,0.40757,0.00018,24.57197]
[1776357632590,34.52,74455.04,31.3,0.40757,0.00018,24.57197]
[1776357634699,34.52,74454.74,31.3,0.40751,0.00018,24.57109]
[1776357639290,34.52,74455.22,31.3,0.4076,0.00018,24.57251]
[1776357639936,34.52,74456.05,31.3,0.40774,0.00018,24.57497]
[1776357640872,34.52,74461.7,31.3,0.40875,0.00018,24.59158]
[1776357641081,34.52,74461.7,31.3,0.40875,0.00018,24.59158]
[1776357641277,34.52,74461.7,31.3,0.40875,0.00018,24.59158]
[1776357641701,34.52,74461.7,31.3,0.40875,0.00018,24.59158]
[1776357641863,34.52,74451.39,31.3,0.40692,0.00018,24.56113]
[1776357642870,34.52,74444.14,31.3,0.40563,0.00018,24.53941]
[1776357644946,34.52,74444.1,31.3,0.40562,0.00018,24.5393]
[1776357650927,34.52,74444.27,31.3,0.40566,0.00018,24.5399]
[1776357656434,34.52,74443.16,31.3,0.40546,0.00018,24.53661]
[1776357656446,34.52,74443.16,31.3,0.40546,0.00018,24.53661]
[1776357656579,34.52,74443.16,31.3,0.40546,0.00018,24.53661]
[1776357656620,34.52,74443.16,31.3,0.40546,0.00018,24.53661]
[1776357656773,34.52,74443.16,31.3,0.40546,0.00018,24.53661]
[1776357657882,34.52,74436.93,31.3,0.40436,0.00018,24.51775]
[1776357660252,34.52,74431.57,31.3,0.40341,0.00018,24.5014]
[1776357660318,34.52,74431.57,31.3,0.40341,0.00018,24.5014]
[1776357660971,34.53,74432.17,31.3,0.40352,0.00018,24.50327]
[1776357661055,34.53,74432.17,31.3,0.40352,0.00018,24.50327]
[1776357661129,34.53,74432.17,31.3,0.40352,0.00018,24.50327]
[1776357661220,34.53,74432.17,31.3,0.40352,0.00018,24.50327]
[1776357662272,34.53,74428.45,31.3,0.40286,0.00018,24.49185]
[1776357662834,34.53,74428.45,31.3,0.40286,0.00018,24.49185]
[1776357662330,34.53,74421.59,31.3,0.40165,0.00018,24.4706]
[1776357662955,34.53,74421.59,31.3,0.40165,0.00018,24.4706]
[1776357664663,34.53,74422.6,31.3,0.40183,0.00018,24.4738]
[1776357665687,34.53,74423.8,31.3,0.40205,0.00018,24.47758]
[1776357667264,34.53,74424.47,31.3,0.40217,0.00018,24.47974]
[1776357667671,34.53,74424.47,31.3,0.40217,0.00018,24.47974]
[1776357669330,34.53,74429.53,31.3,0.40307,0.00018,24.49547]
[1776357669405,34.53,74429.53,31.3,0.40307,0.00018,24.49547]
[1776357669559,34.53,74429.53,31.3,0.40307,0.00018,24.49547]
[1776357670459,34.53,74432.1,31.3,0.40353,0.00018,24.5034]
[1776357670487,34.53,74432.1,31.3,0.40353,0.00018,24.5034]
[1776357671609,34.53,74426.43,31.3,0.40253,0.00018,24.48596]
[1776357671651,34.53,74417.66,31.3,0.40098,0.00018,24.45867]
[1776357675257,34.54,74424.55,31.3,0.40221,0.00018,24.48038]
[1776357681150,34.54,74420.35,31.3,0.40149,0.00018,24.46759]
[1776357684862,34.55,74413.2,31.3,0.40023,0.00018,24.4453]
[1776357684863,34.55,74413.2,31.3,0.40023,0.00018,24.4453]
[1776357686826,34.55,74407.79,31.3,0.39928,0.00018,24.42822]
[1776357686858,34.55,74407.79,31.3,0.39928,0.00018,24.42822]
[1776357686879,34.55,74407.79,31.3,0.39928,0.00018,24.42822]
[1776357686924,34.55,74407.79,31.3,0.39928,0.00018,24.42822]
[1776357687058,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687216,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687222,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687361,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687505,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687736,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687815,34.55,74406.4,31.3,0.39904,0.00018,24.42387]
[1776357687815,34.55,74395.06,31.3,0.39704,0.00018,24.3875]
[1776357688111,34.55,74395.06,31.3,0.39704,0.00018,24.3875]
[1776357688538,34.55,74395.06,31.3,0.39704,0.00018,24.3875]
[1776357688637,34.55,74382.56,31.3,0.39483,0.00018,24.34655]
[1776357694126,34.55,74384.17,31.3,0.39509,0.00018,24.34816]
[1776357695310,34.54,74383.71,31.3,0.395,0.00018,24.3466]
[1776357696839,34.54,74381.94,31.3,0.39469,0.00018,24.34074]
[1776357697686,34.54,74381.84,31.3,0.39467,0.00018,24.34037]
[1776357699399,34.54,74380.2,31.3,0.39438,0.00018,24.33486]
[1776357701159,34.54,74377.69,31.3,0.39393,0.00018,24.32648]
[1776357701956,34.54,74383.08,31.3,0.39488,0.00018,24.34433]
[1776357702726,34.54,74383.08,31.3,0.39488,0.00018,24.34433]
[1776357703529,34.54,74385.51,31.3,0.39531,0.00018,24.35232]
[1776357703601,34.54,74385.51,31.3,0.39531,0.00018,24.35232]
[1776357704602,34.54,74384.54,31.3,0.39514,0.00018,24.34911]
[1776357704787,34.54,74384.54,31.3,0.39514,0.00018,24.34911]
[1776357704875,34.54,74384.54,31.3,0.39514,0.00018,24.34911]
[1776357705211,34.54,74379.63,31.3,0.39427,0.00018,24.33287]
[1776357705236,34.54,74379.63,31.3,0.39427,0.00018,24.33287]
[1776357705605,34.54,74370.19,31.3,0.3926,0.00018,24.30132]
[1776357706046,34.54,74370.19,31.3,0.3926,0.00018,24.30132]
[1776357706332,34.54,74363.42,31.3,0.39141,0.00018,24.27844]
[1776357707057,34.54,74363.42,31.3,0.39141,0.00018,24.27844]
[1776357707257,34.54,74363.42,31.3,0.39141,0.00018,24.27844]
[1776357708921,34.54,74357.75,31.3,0.39041,0.00018,24.25912]
[1776357711034,34.54,74357.57,31.3,0.39038,0.00018,24.2585]
[1776357711084,34.54,74357.57,31.3,0.39038,0.00018,24.2585]
[1776357712235,34.54,74356.41,31.3,0.39018,0.00018,24.25453]
[1776357712374,34.54,74356.41,31.3,0.39018,0.00018,24.25453]
[1776357712541,34.54,74356.41,31.3,0.39018,0.00018,24.25453]
[1776357713110,34.54,74351.35,31.3,0.38929,0.00018,24.23714]
[1776357713184,34.54,74351.35,31.3,0.38929,0.00018,24.23714]
[1776357713383,34.54,74343.86,31.3,0.38797,0.00018,24.2112]
[1776357716758,34.54,74337.76,31.3,0.38691,0.00018,24.18992]
[1776357718662,34.54,74338.46,31.3,0.38703,0.00018,24.19245]
[1776357718915,34.54,74338.46,31.3,0.38703,0.00018,24.19245]
[1776357719021,34.54,74341.95,31.3,0.38765,0.00018,24.20469]
[1776357719132,34.54,74341.95,31.3,0.38765,0.00018,24.20469]
[1776357719425,34.54,74350.05,31.3,0.38907,0.00018,24.23284]
[1776357720473,34.54,74350.05,31.3,0.38907,0.00018,24.23284]
[1776357721032,34.54,74355.29,31.3,0.38999,0.00018,24.25088]
[1776357722554,34.54,74356.71,31.3,0.39024,0.00018,24.25575]
[1776357723073,34.54,74359.58,31.3,0.39075,0.00018,24.26555]
[1776357723143,34.54,74359.58,31.3,0.39075,0.00018,24.26555]
[1776357723415,34.54,74359.58,31.3,0.39075,0.00018,24.26555]
[1776357723444,34.54,74359.58,31.3,0.39075,0.00018,24.26555]
[1776357724289,34.54,74364.3,31.3,0.39158,0.00018,24.28158]
[1776357724306,34.54,74364.3,31.3,0.39158,0.00018,24.28158]
[1776357728098,34.54,74369.46,31.3,0.39248,0.00018,24.2989]
[1776357728299,34.54,74369.46,31.3,0.39248,0.00018,24.2989]
[1776357728483,34.54,74369.46,31.3,0.39248,0.00018,24.2989]
[1776357728549,34.54,74369.46,31.3,0.39248,0.00018,24.2989]
[1776357731044,34.54,74361.11,31.3,0.39101,0.00018,24.27059]
[1776357732665,34.54,74360.43,31.3,0.39088,0.00018,24.26826]
[1776357732703,34.54,74360.43,31.3,0.39088,0.00018,24.26826]
[1776357732713,34.54,74360.43,31.3,0.39088,0.00018,24.26826]
[1776357733162,34.54,74355.8,31.3,0.39007,0.00018,24.25243]
[1776357733529,34.54,74347.3,31.3,0.38858,0.00018,24.22314]
[1776357735768,34.54,74342.58,31.3,0.38775,0.00018,24.20674]
[1776357736113,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736204,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736379,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736455,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736571,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736685,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736799,34.54,74341.27,31.3,0.38752,0.00018,24.20219]
[1776357736881,34.54,74326.26,31.3,0.38489,0.00018,24.14925]
[1776357737027,34.54,74326.26,31.3,0.38489,0.00018,24.14925]
[1776357737856,34.54,74326.26,31.3,0.38489,0.00018,24.14925]
[1776357737932,34.54,74318.64,31.3,0.38356,0.00017,24.12203]
[1776357738150,34.54,74318.64,31.3,0.38356,0.00017,24.12203]
[1776357738476,34.54,74318.64,31.3,0.38356,0.00017,24.12203]
[1776357740176,34.54,74325.86,31.3,0.38483,0.00018,24.14804]
[1776357740642,34.54,74325.86,31.3,0.38483,0.00018,24.14804]
[1776357741024,34.54,74328.59,31.3,0.38531,0.00018,24.15781]
[1776357743162,34.55,74334.84,31.3,0.38641,0.00018,24.18002]
[1776357747043,34.55,74339.2,31.3,0.38719,0.00018,24.19547]
[1776357747707,34.55,74339.2,31.3,0.38719,0.00018,24.19547]
[1776357747714,34.55,74339.2,31.3,0.38719,0.00018,24.19547]
[1776357747723,34.55,74345.73,31.3,0.38833,0.00018,24.21827]
[1776357749438,34.55,74350.47,31.3,0.38917,0.00018,24.23469]
[1776357749648,34.55,74350.47,31.3,0.38917,0.00018,24.23469]
[1776357749683,34.55,74358.0,31.3,0.39049,0.00018,24.26055]
[1776357750651,34.55,74367.14,31.3,0.3921,0.00018,24.29156]
[1776357751028,34.55,74367.14,31.3,0.3921,0.00018,24.29156]
[1776357751178,34.55,74367.14,31.3,0.3921,0.00018,24.29156]
[1776357751184,34.55,74367.14,31.3,0.3921,0.00018,24.29156]
[1776357751279,34.55,74367.14,31.3,0.3921,0.00018,24.29156]
[1776357754044,34.55,74374.33,31.3,0.39334,0.00018,24.31214]
[1776357754265,34.55,74374.33,31.3,0.39334,0.00018,24.31214]
[1776357754268,34.55,74374.33,31.3,0.39334,0.00018,24.31214]
[1776357755008,34.55,74374.33,31.3,0.39334,0.00018,24.31214]
[1776357755013,34.55,74374.33,31.3,0.39334,0.00018,24.31214]
[1776357755142,34.55,74371.21,31.3,0.39279,0.00018,24.30165]
[1776357755146,34.55,74371.21,31.3,0.39279,0.00018,24.30165]
[1776357758223,34.54,74370.91,31.3,0.39273,0.00018,24.30056]
[1776357758850,34.54,74370.91,31.3,0.39273,0.00018,24.30056]
[1776357759001,34.54,74370.55,31.3,0.39267,0.00018,24.29932]
[1776357760254,34.54,74369.91,31.3,0.39255,0.00018,24.29714]
[1776357760578,34.54,74369.91,31.3,0.39255,0.00018,24.29714]
[1776357760980,34.54,74369.91,31.3,0.39255,0.00018,24.29714]
[1776357764599,34.54,74371.21,31.3,0.39278,0.00018,24.30139]
[1776357764725,34.54,74371.21,31.3,0.39278,0.00018,24.30139]
[1776357765349,34.54,74375.21,31.3,0.39348,0.00018,24.31474]
[1776357766182,34.54,74373.57,31.3,0.39319,0.00018,24.30922]
[1776357768579,34.54,74374.55,31.3,0.39335,0.00018,24.31243]
[1776357768956,34.54,74374.55,31.3,0.39335,0.00018,24.31243]
[1776357768987,34.54,74380.99,31.3,0.39449,0.00018,24.3338]
[1776357769485,34.54,74380.99,31.3,0.39449,0.00018,24.3338]
[1776357769544,34.54,74380.99,31.3,0.39449,0.00018,24.3338]
[1776357770008,34.54,74380.99,31.3,0.39449,0.00018,24.3338]
[1776357769800,34.54,74393.73,31.3,0.39673,0.00018,24.37554]
[1776357771342,34.54,74395.65,31.3,0.39707,0.00018,24.3817]
[1776357773032,34.53,74398.55,31.3,0.39757,0.00018,24.39093]
[1776357773070,34.53,74398.55,31.3,0.39757,0.00018,24.39093]
[1776357773295,34.53,74398.55,31.3,0.39757,0.00018,24.39093]
[1776357773797,34.53,74398.55,31.3,0.39757,0.00018,24.39093]
[1776357775060,34.53,74390.32,31.3,0.39611,0.00018,24.36406]
[1776357775134,34.53,74390.32,31.3,0.39611,0.00018,24.36406]
[1776357775893,34.53,74390.32,31.3,0.39611,0.00018,24.36406]
[1776357778676,34.53,74394.41,31.3,0.39682,0.00018,24.3772]
[1776357780024,34.53,74395.13,31.3,0.39694,0.00018,24.37947]
[1776357781747,34.52,74396.16,31.3,0.39712,0.00018,24.38267]
[1776357781879,34.52,74401.39,31.3,0.39804,0.00018,24.39949]
[1776357782309,34.52,74401.39,31.3,0.39804,0.00018,24.39949]
[1776357782885,34.52,74403.7,31.3,0.39844,0.00018,24.40689]
[1776357784360,34.52,74404.75,31.3,0.39863,0.00018,24.41031]
[1776357784531,34.52,74404.75,31.3,0.39863,0.00018,24.41031]
[1776357784565,34.52,74404.75,31.3,0.39863,0.00018,24.41031]
[1776357784900,34.52,74405.81,31.3,0.39882,0.00018,24.41376]
[1776357786731,34.52,74406.86,31.3,0.39901,0.00018,24.41708]
[1776357786915,34.52,74408.32,31.3,0.39926,0.00018,24.42171]
[1776357787604,34.52,74408.32,31.3,0.39926,0.00018,24.42171]
[1776357787922,34.52,74409.01,31.3,0.39938,0.00018,24.4239]
[1776357789287,34.52,74408.25,31.3,0.39925,0.00018,24.42145]
[1776357790171,34.52,74403.21,31.3,0.39836,0.00018,24.40531]
[1776357791873,34.52,74399.9,31.3,0.39777,0.00018,24.39464]
[1776357791955,34.52,74394.93,31.3,0.39689,0.00018,24.37854]
[1776357794284,34.52,74392.83,31.3,0.39651,0.00018,24.37157]
[1776357795143,34.52,74391.89,31.3,0.39634,0.00018,24.36844]
[1776357801016,34.51,74398.05,31.3,0.3974,0.00018,24.38804]
[1776357804038,34.5,74386.82,31.3,0.39541,0.00018,24.35118]
[1776357804248,34.5,74386.82,31.3,0.39541,0.00018,24.35118]
[1776357805024,34.5,74386.82,31.3,0.39541,0.00018,24.35118]
[1776357806559,34.5,74383.47,31.3,0.39481,0.00018,24.34]
[1776357809042,34.5,74384.68,31.3,0.39502,0.00018,24.34394]
[1776357810107,34.5,74385.0,31.3,0.39507,0.00018,24.34489]
[1776357810390,34.5,74385.0,31.3,0.39507,0.00018,24.34489]
[1776357810706,34.5,74385.0,31.3,0.39507,0.00018,24.34489]
[1776357812095,34.5,74378.51,31.3,0.3939,0.00018,24.31976]
[1776357814293,34.5,74379.69,31.3,0.3941,0.00018,24.32364]
[1776357817154,34.49,74379.0,31.3,0.39397,0.00018,24.32121]
[1776357817522,34.49,74379.0,31.3,0.39397,0.00018,24.32121]
[1776357817971,34.49,74379.0,31.3,0.39397,0.00018,24.32121]
[1776357818159,34.49,74382.08,31.3,0.39451,0.00018,24.33135]
[1776357818180,34.49,74382.08,31.3,0.39451,0.00018,24.33135]
[1776357818881,34.49,74382.08,31.3,0.39451,0.00018,24.33135]
[1776357818886,34.49,74392.4,31.3,0.39633,0.00018,24.36524]
[1776357819272,34.49,74399.96,31.3,0.39766,0.00018,24.38972]
[1776357821074,34.49,74399.96,31.3,0.39766,0.00018,24.38972]
[1776357821935,34.49,74397.4,31.3,0.39721,0.00018,24.38136]
[1776357821943,34.49,74397.4,31.3,0.39721,0.00018,24.38136]
[1776357822078,34.49,74397.4,31.3,0.39721,0.00018,24.38136]
[1776357822173,34.49,74380.96,31.3,0.3943,0.00018,24.32735]
[1776357823185,34.49,74370.02,31.3,0.39236,0.00018,24.29068]
[1776357824189,34.48,74368.25,31.3,0.39205,0.00018,24.28463]
[1776357826130,34.48,74367.26,31.3,0.39187,0.00018,24.28125]
[1776357826753,34.48,74367.26,31.3,0.39187,0.00018,24.28125]
[1776357826818,34.48,74367.26,31.3,0.39187,0.00018,24.28125]
[1776357826969,34.48,74367.26,31.3,0.39187,0.00018,24.28125]
[1776357827693,34.48,74366.11,31.3,0.39167,0.00018,24.27734]
[1776357828216,34.48,74363.0,31.3,0.39112,0.00018,24.26675]
[1776357828974,34.48,74363.0,31.3,0.39112,0.00018,24.26675]
[1776357830043,34.48,74362.5,31.3,0.39103,0.00018,24.26503]
[1776357830740,34.48,74359.92,31.3,0.39057,0.00018,24.25621]
[1776357830982,34.48,74359.92,31.3,0.39057,0.00018,24.25621]
[1776357832009,34.48,74358.69,31.3,0.39035,0.00018,24.25199]
[1776357833491,34.48,74353.79,31.3,0.38949,0.00018,24.23515]
[1776357834996,34.48,74355.1,31.3,0.38972,0.00018,24.23966]
[1776357838734,34.48,74354.83,31.3,0.38967,0.00018,24.23874]
[1776357838758,34.48,74354.83,31.3,0.38967,0.00018,24.23874]
[1776357839010,34.48,74354.83,31.3,0.38967,0.00018,24.23874]
[1776357840009,34.48,74356.79,31.3,0.39002,0.00018,24.24548]
[1776357841330,34.48,74360.44,31.3,0.39066,0.00018,24.25796]
[1776357842460,34.48,74360.6,31.3,0.39069,0.00018,24.2585]
[1776357842479,34.48,74360.6,31.3,0.39069,0.00018,24.2585]
[1776357842579,34.48,74360.6,31.3,0.39069,0.00018,24.2585]
[1776357843661,34.48,74361.37,31.3,0.39082,0.00018,24.26111]
[1776357844596,34.48,74365.37,31.3,0.39153,0.00018,24.27472]
[1776357844659,34.48,74365.37,31.3,0.39153,0.00018,24.27472]
[1776357846023,34.48,74364.47,31.3,0.39137,0.00018,24.27164]
[1776357846034,34.48,74364.47,31.3,0.39137,0.00018,24.27164]
[1776357846045,34.48,74364.47,31.3,0.39137,0.00018,24.27164]
[1776357847006,34.48,74360.96,31.3,0.39075,0.00018,24.25967]
[1776357847100,34.48,74353.11,31.3,0.38937,0.00018,24.23272]
[1776357847362,34.48,74345.46,31.3,0.38802,0.00018,24.20619]
[1776357849543,34.48,74345.93,31.3,0.38811,0.00018,24.20785]
[1776357850102,34.48,74345.93,31.3,0.38811,0.00018,24.20785]
[1776357850382,34.48,74358.37,31.3,0.3903,0.00018,24.25087]
[1776357851376,34.48,74358.37,31.3,0.3903,0.00018,24.25087]
[1776357853344,34.48,74363.28,31.3,0.39116,0.00018,24.26762]
[1776357853682,34.48,74363.28,31.3,0.39116,0.00018,24.26762]
[1776357854231,34.48,74363.74,31.3,0.39124,0.00018,24.26918]
[1776357854662,34.48,74363.74,31.3,0.39124,0.00018,24.26918]
[1776357855059,34.48,74363.74,31.3,0.39124,0.00018,24.26918]
[1776357855418,34.48,74356.03,31.3,0.38988,0.00018,24.24279]
[1776357858130,34.48,74350.12,31.3,0.38884,0.00018,24.22242]
[1776357861076,34.48,74353.29,31.3,0.3894,0.00018,24.23341]
[1776357862467,34.48,74361.07,31.3,0.39077,0.00018,24.26013]
[1776357864832,34.48,74360.3,31.3,0.39064,0.00018,24.2575]
[1776357870284,34.48,74352.52,31.3,0.38927,0.00018,24.23083]
[1776357871106,34.48,74352.52,31.3,0.38927,0.00018,24.23083]
[1776357871433,34.48,74351.74,31.3,0.38913,0.00018,24.22815]
[1776357876721,34.48,74350.69,31.3,0.38894,0.00018,24.22114]
[1776357880055,34.49,74350.89,31.3,0.38898,0.00018,24.22188]
[1776357882812,34.49,74350.33,31.3,0.38888,0.00018,24.21999]
[1776357887560,34.49,74352.63,31.3,0.38929,0.00018,24.22803]
[1776357891999,34.49,74352.14,31.3,0.38921,0.00018,24.22639]
[1776357895623,34.49,74350.11,31.3,0.38885,0.00018,24.21943]
[1776357896277,34.49,74349.93,31.3,0.38882,0.00018,24.21882]
[1776357898125,34.49,74349.35,31.3,0.38872,0.00018,24.21683]
[1776357898681,34.49,74349.14,31.3,0.38869,0.00018,24.21612]
[1776357901131,34.49,74344.98,31.3,0.38796,0.00018,24.2017]
[1776357901392,34.49,74342.27,31.3,0.38748,0.00018,24.19226]
[1776357902832,34.49,74342.67,31.3,0.38755,0.00018,24.19369]
[1776357902845,34.49,74342.67,31.3,0.38755,0.00018,24.19369]
[1776357903036,34.49,74342.67,31.3,0.38755,0.00018,24.19369]
[1776357903090,34.49,74342.67,31.3,0.38755,0.00018,24.19369]
[1776357903168,34.49,74342.67,31.3,0.38755,0.00018,24.19369]
[1776357903486,34.49,74345.76,31.3,0.3881,0.00018,24.20451]
[1776357903954,34.49,74345.76,31.3,0.3881,0.00018,24.20451]
[1776357904019,34.49,74360.34,31.3,0.39067,0.00018,24.25483]
[1776357904225,34.49,74360.34,31.3,0.39067,0.00018,24.25483]
[1776357904416,34.49,74360.34,31.3,0.39067,0.00018,24.25483]
[1776357904951,34.49,74360.34,31.3,0.39067,0.00018,24.25483]
[1776357905092,34.49,74360.34,31.3,0.39067,0.00018,24.25483]
[1776357905151,34.49,74371.71,31.3,0.39267,0.00018,24.29335]
[1776357905933,34.49,74371.71,31.3,0.39267,0.00018,24.29335]
[1776357907004,34.49,74374.76,31.3,0.39321,0.00018,24.30356]
[1776357907346,34.49,74375.46,31.3,0.39333,0.00018,24.30587]
[1776357907609,34.49,74375.46,31.3,0.39333,0.00018,24.30587]
[1776357907673,34.49,74375.46,31.3,0.39333,0.00018,24.30587]
[1776357908151,34.49,74375.46,31.3,0.39333,0.00018,24.30587]
[1776357912112,34.49,74374.51,31.3,0.39315,0.00018,24.30258]
[1776357912657,34.49,74376.16,31.3,0.39344,0.00018,24.30807]
[1776357914290,34.49,74381.07,31.3,0.39431,0.00018,24.32435]
[1776357914354,34.49,74381.07,31.3,0.39431,0.00018,24.32435]
[1776357916057,34.49,74378.79,31.3,0.3939,0.00018,24.31673]
[1776357916277,34.49,74377.87,31.3,0.39374,0.00018,24.31363]
[1776357917522,34.49,74379.55,31.3,0.39403,0.00018,24.31919]
[1776357918664,34.49,74377.73,31.3,0.39371,0.00018,24.31309]
[1776357920039,34.49,74376.34,31.3,0.39346,0.00018,24.30841]
[1776357921778,34.48,74380.98,31.3,0.39428,0.00018,24.3238]
[1776357924913,34.48,74372.38,31.3,0.39275,0.00018,24.29491]
[1776357926049,34.48,74372.38,31.3,0.39275,0.00018,24.29491]
[1776357926068,34.48,74372.38,31.3,0.39275,0.00018,24.29491]
[1776357926280,34.48,74372.31,31.3,0.39273,0.00018,24.29465]
[1776357926749,34.48,74372.31,31.3,0.39273,0.00018,24.29465]
[1776357926803,34.48,74372.31,31.3,0.39273,0.00018,24.29465]
[1776357927100,34.48,74372.31,31.3,0.39273,0.00018,24.29465]
[1776357927149,34.48,74363.98,31.3,0.39126,0.00018,24.26645]
[1776357928942,34.48,74357.41,31.3,0.39011,0.00018,24.244]
[1776357931009,34.48,74357.39,31.3,0.3901,0.00018,24.24393]
[1776357933456,34.48,74355.68,31.3,0.38979,0.00018,24.23459]
[1776357935622,34.48,74357.82,31.3,0.39016,0.00018,24.24195]
[1776357935981,34.48,74357.82,31.3,0.39016,0.00018,24.24195]
[1776357936044,34.48,74357.82,31.3,0.39016,0.00018,24.24195]
[1776357936312,34.48,74362.59,31.3,0.391,0.00018,24.25826]
[1776357936970,34.48,74362.59,31.3,0.391,0.00018,24.25826]
[1776357937318,34.48,74367.34,31.3,0.39184,0.00018,24.27439]
[1776357937393,34.48,74367.34,31.3,0.39184,0.00018,24.27439]
[1776357937440,34.48,74367.34,31.3,0.39184,0.00018,24.27439]
[1776357938009,34.48,74377.47,31.3,0.39363,0.00018,24.30843]
[1776357939020,34.48,74383.81,31.3,0.39475,0.00018,24.32946]
[1776357939388,34.48,74383.81,31.3,0.39475,0.00018,24.32946]
[1776357939639,34.48,74383.81,31.3,0.39475,0.00018,24.32946]
[1776357939847,34.48,74383.81,31.3,0.39475,0.00018,24.32946]
[1776357940822,34.48,74386.5,31.3,0.39522,0.00018,24.3383]
[1776357941138,34.48,74386.5,31.3,0.39522,0.00018,24.3383]
[1776357941429,34.48,74388.55,31.3,0.39558,0.00018,24.345]
[1776357942268,34.48,74385.64,31.3,0.39506,0.00018,24.33537]
[1776357942458,34.48,74385.64,31.3,0.39506,0.00018,24.33537]
[1776357942498,34.48,74385.64,31.3,0.39506,0.00018,24.33537]
[1776357944015,34.48,74384.65,31.3,0.39488,0.00018,24.33205]
[1776357944933,34.48,74383.77,31.3,0.39472,0.00018,24.3291]
[1776357945049,34.48,74383.77,31.3,0.39472,0.00018,24.3291]
[1776357945065,34.47,74376.74,31.3,0.39348,0.00018,24.30568]
[1776357947008,34.47,74371.17,31.3,0.3925,0.00018,24.28696]
[1776357947032,34.47,74371.17,31.3,0.3925,0.00018,24.28696]
[1776357947345,34.47,74370.43,31.3,0.39236,0.00018,24.28445]
[1776357947597,34.47,74370.43,31.3,0.39236,0.00018,24.28445]
[1776357948130,34.47,74370.43,31.3,0.39236,0.00018,24.28445]
[1776357949096,34.47,74358.77,31.3,0.39031,0.00018,24.24478]
[1776357949327,34.47,74358.77,31.3,0.39031,0.00018,24.24478]
[1776357950101,34.47,74349.59,31.3,0.38869,0.00018,24.21313]
[1776357954971,34.47,74346.09,31.3,0.38808,0.00018,24.20106]
[1776357958886,34.48,74343.58,31.3,0.38764,0.00018,24.1924]
[1776357960188,34.48,74343.56,31.3,0.38764,0.00018,24.19236]
[1776357960189,34.48,74343.56,31.3,0.38764,0.00018,24.19236]
[1776357960226,34.48,74343.56,31.3,0.38764,0.00018,24.19236]
[1776357960278,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960318,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960494,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960554,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960641,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960682,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357960946,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357961006,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357961115,34.48,74342.69,31.3,0.38749,0.00018,24.18935]
[1776357961188,34.48,74328.8,31.3,0.38505,0.00018,24.1402]
[1776357961699,34.48,74328.8,31.3,0.38505,0.00018,24.1402]
[1776357962195,34.48,74318.99,31.3,0.38332,0.00018,24.10494]
[1776357964209,34.47,74314.75,31.3,0.38257,0.00018,24.08953]
[1776357965578,34.47,74311.83,31.3,0.38206,0.00018,24.07889]
[1776357965890,34.47,74311.83,31.3,0.38206,0.00018,24.07889]
[1776357966223,34.47,74309.72,31.3,0.38169,0.00018,24.07119]
[1776357967492,34.47,74306.56,31.3,0.38113,0.00018,24.05951]
[1776357967527,34.47,74306.56,31.3,0.38113,0.00018,24.05951]
[1776357968237,34.47,74296.82,31.3,0.37942,0.00017,24.02345]
[1776357972266,34.47,74291.18,31.3,0.37842,0.00017,24.00212]
[1776357972915,34.47,74291.18,31.3,0.37842,0.00017,24.00212]
[1776357975292,34.46,74299.33,31.3,0.37984,0.00017,24.03226]
[1776357978812,34.46,74300.93,31.3,0.38011,0.00018,24.03803]
[1776357980473,34.46,74301.8,31.3,0.38025,0.00018,24.04107]
[1776357982041,34.46,74303.25,31.3,0.3805,0.00018,24.04626]
[1776357982052,34.46,74303.25,31.3,0.3805,0.00018,24.04626]
[1776357982626,34.46,74304.98,31.3,0.38079,0.00018,24.05255]
[1776357983049,34.46,74304.98,31.3,0.38079,0.00018,24.05255]
[1776357983572,34.45,74310.62,31.3,0.38178,0.00018,24.07313]
[1776357983672,34.45,74313.15,31.3,0.38222,0.00018,24.08231]
[1776357984910,34.45,74313.15,31.3,0.38222,0.00018,24.08231]
[1776357984969,34.45,74313.15,31.3,0.38222,0.00018,24.08231]
[1776357984991,34.45,74313.15,31.3,0.38222,0.00018,24.08231]
[1776357985362,34.45,74318.77,31.3,0.38321,0.00018,24.10275]
[1776357985766,34.45,74318.77,31.3,0.38321,0.00018,24.10275]
[1776357985807,34.45,74318.77,31.3,0.38321,0.00018,24.10275]
[1776357985989,34.45,74318.77,31.3,0.38321,0.00018,24.10275]
[1776357986105,34.45,74318.77,31.3,0.38321,0.00018,24.10275]
[1776357986168,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357986471,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357986621,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357987052,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357987056,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357987098,34.46,74331.52,31.3,0.38545,0.00018,24.14851]
[1776357987162,34.46,74341.73,31.3,0.38725,0.00018,24.18465]
[1776357987960,34.46,74341.73,31.3,0.38725,0.00018,24.18465]
[1776357988060,34.46,74354.49,31.3,0.3895,0.00018,24.22909]
[1776357988411,34.46,74354.49,31.3,0.3895,0.00018,24.22909]
[1776357991511,34.46,74352.85,31.3,0.38921,0.00018,24.22348]
[1776357991891,34.46,74352.85,31.3,0.38921,0.00018,24.22348]
[1776357991940,34.46,74352.85,31.3,0.38921,0.00018,24.22348]
[1776357992119,34.46,74352.85,31.3,0.38921,0.00018,24.22348]
[1776357992388,34.46,74352.84,31.3,0.38919,0.00018,24.21999]
[1776357992481,34.46,74352.84,31.3,0.38919,0.00018,24.21999]
[1776357992732,34.46,74352.84,31.3,0.38919,0.00018,24.21999]
[1776357993075,34.46,74352.84,31.3,0.38919,0.00018,24.21999]
[1776357993261,34.46,74352.84,31.3,0.38919,0.00018,24.21999]
[1776357993096,34.46,74360.71,31.3,0.39058,0.00018,24.24707]
[1776357993513,34.46,74360.71,31.3,0.39058,0.00018,24.24707]
[1776357993530,34.46,74374.68,31.3,0.39305,0.00018,24.29441]
[1776357996455,34.46,74374.63,31.3,0.39304,0.00018,24.29419]
[1776357996539,34.46,74374.63,31.3,0.39304,0.00018,24.29419]
[1776357996568,34.46,74374.63,31.3,0.39304,0.00018,24.29419]
[1776357997044,34.46,74374.63,31.3,0.39304,0.00018,24.29419]
[1776358000169,34.46,74371.23,31.3,0.39243,0.00018,24.2827]
[1776358000505,34.46,74372.03,31.3,0.39257,0.00018,24.28538]
[1776358002009,34.46,74372.42,31.3,0.39264,0.00018,24.28668]
[1776358002401,34.46,74372.62,31.3,0.39268,0.00018,24.28733]
[1776358002643,34.46,74372.62,31.3,0.39268,0.00018,24.28733]
[1776358003267,34.46,74372.62,31.3,0.39268,0.00018,24.28733]
[1776358003449,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358003700,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358004201,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358004205,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358004227,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358004242,34.46,74372.58,31.3,0.39267,0.00018,24.28718]
[1776358004386,34.46,74377.7,31.3,0.39357,0.00018,24.30433]
[1776358004521,34.46,74377.7,31.3,0.39357,0.00018,24.30433]
[1776358004944,34.46,74377.7,31.3,0.39357,0.00018,24.30433]
[1776358005043,34.45,74393.2,31.3,0.39631,0.00018,24.35553]
[1776358006132,34.45,74393.2,31.3,0.39631,0.00018,24.35553]
[1776358008898,34.45,74399.23,31.3,0.39737,0.00018,24.37497]
[1776358009171,34.45,74399.23,31.3,0.39737,0.00018,24.37497]
[1776358010075,34.45,74399.58,31.3,0.39743,0.00018,24.37604]
[1776358010187,34.45,74399.58,31.3,0.39743,0.00018,24.37604]
[1776358010277,34.45,74399.58,31.3,0.39743,0.00018,24.37604]
[1776358010562,34.45,74391.32,31.3,0.39596,0.00018,24.34907]
[1776358011381,34.45,74391.32,31.3,0.39596,0.00018,24.34907]
[1776358011565,34.45,74384.65,31.3,0.39477,0.00018,24.32698]
[1776358012453,34.45,74384.65,31.3,0.39477,0.00018,24.32698]
[1776358012868,34.45,74384.65,31.3,0.39477,0.00018,24.32698]
[1776358013758,34.45,74384.16,31.3,0.39468,0.00018,24.32532]
[1776358014227,34.45,74384.16,31.3,0.39468,0.00018,24.32532]
[1776358014498,34.45,74383.63,31.3,0.39459,0.00018,24.32353]
[1776358015043,34.45,74383.63,31.3,0.39459,0.00018,24.32353]
[1776358016603,34.44,74372.45,31.3,0.39261,0.00018,24.28608]
[1776358017454,34.44,74372.45,31.3,0.39261,0.00018,24.28608]
[1776358017602,34.44,74372.45,31.3,0.39261,0.00018,24.28608]
[1776358019624,34.44,74385.86,31.3,0.39497,0.00018,24.33074]
[1776358020928,34.44,74385.86,31.3,0.39497,0.00018,24.33074]
[1776358021158,34.44,74385.86,31.3,0.39497,0.00018,24.33074]
[1776358021409,34.44,74387.71,31.3,0.3953,0.00018,24.3368]
[1776358021638,34.44,74397.32,31.3,0.39699,0.00018,24.36821]
[1776358027202,34.44,74402.54,31.3,0.39791,0.00018,24.38503]
[1776358029899,34.44,74399.06,31.3,0.39729,0.00018,24.37371]
[1776358030005,34.44,74399.06,31.3,0.39729,0.00018,24.37371]
[1776358030720,34.44,74399.21,31.3,0.39732,0.00018,24.37417]
[1776358030981,34.44,74399.21,31.3,0.39732,0.00018,24.37417]
[1776358033259,34.44,74394.01,31.3,0.39639,0.00018,24.35718]
[1776358035992,34.43,74397.02,31.3,0.39692,0.00018,24.36681]
[1776358037755,34.43,74386.89,31.3,0.39511,0.00018,24.33343]
[1776358039998,34.43,74390.19,31.3,0.39569,0.00018,24.34426]
[1776358040998,34.43,74389.33,31.3,0.39554,0.00018,24.34138]
[1776358041942,34.43,74383.49,31.3,0.3945,0.00018,24.32203]
[1776358042049,34.43,74383.49,31.3,0.3945,0.00018,24.32203]
[1776358042124,34.43,74383.49,31.3,0.3945,0.00018,24.32203]
[1776358042856,34.43,74377.95,31.3,0.39352,0.00018,24.30354]
[1776358045524,34.43,74370.18,31.3,0.39214,0.00018,24.27733]
[1776358045609,34.43,74370.18,31.3,0.39214,0.00018,24.27733]
[1776358045632,34.43,74370.18,31.3,0.39214,0.00018,24.27733]
[1776358046522,34.43,74364.19,31.3,0.39108,0.00018,24.25697]
[1776358049476,34.43,74358.14,31.3,0.39001,0.00018,24.23625]
[1776358051044,34.43,74358.38,31.3,0.39006,0.00018,24.23708]
[1776358052706,34.43,74358.54,31.3,0.39007,0.00018,24.23417]
[1776358055707,34.43,74358.08,31.3,0.38999,0.00018,24.23262]
[1776358057044,34.43,74357.78,31.3,0.38994,0.00018,24.2316]
[1776358059029,34.43,74359.51,31.3,0.39025,0.00018,24.23756]
[1776358059124,34.43,74359.51,31.3,0.39025,0.00018,24.23756]
[1776358060023,34.43,74360.11,31.3,0.39035,0.00018,24.23962]
[1776358060677,34.43,74358.53,31.3,0.39007,0.00018,24.2342]
[1776358064098,34.43,74357.08,31.3,0.38982,0.00018,24.22924]
[1776358064565,34.43,74356.6,31.3,0.38974,0.00018,24.22761]
[1776358064974,34.43,74356.6,31.3,0.38974,0.00018,24.22761]
[1776358065007,34.43,74356.6,31.3,0.38974,0.00018,24.22761]
[1776358065224,34.43,74356.6,31.3,0.38974,0.00018,24.22761]
[1776358065954,34.43,74344.72,31.3,0.38764,0.00018,24.18638]
[1776358067257,34.43,74344.72,31.3,0.38764,0.00018,24.18638]
[1776358067836,34.43,74340.43,31.3,0.38689,0.00018,24.17136]
[1776358067968,34.43,74338.96,31.3,0.38663,0.00018,24.16622]
[1776358069814,34.43,74338.82,31.3,0.38661,0.00018,24.16574]
[1776358069875,34.43,74338.82,31.3,0.38661,0.00018,24.16574]
[1776358070539,34.43,74338.62,31.3,0.38657,0.00018,24.16504]
[1776358070563,34.43,74338.62,31.3,0.38657,0.00018,24.16504]
[1776358070610,34.43,74338.62,31.3,0.38657,0.00018,24.16504]
[1776358071261,34.43,74338.62,31.3,0.38657,0.00018,24.16504]
[1776358072406,34.43,74329.89,31.3,0.38504,0.00018,24.13409]
[1776358073392,34.43,74329.89,31.3,0.38504,0.00018,24.13409]
[1776358073397,34.43,74329.89,31.3,0.38504,0.00018,24.13409]
[1776358074159,34.43,74319.44,31.3,0.38321,0.00018,24.09659]
[1776358074640,34.43,74319.44,31.3,0.38321,0.00018,24.09659]
[1776358074826,34.43,74319.44,31.3,0.38321,0.00018,24.09659]
[1776358075153,34.43,74319.44,31.3,0.38321,0.00018,24.09659]
[1776358076340,34.43,74317.32,31.3,0.38283,0.00018,24.0889]
[1776358077240,34.43,74316.98,31.3,0.38277,0.00018,24.08766]
[1776358078946,34.43,74318.13,31.3,0.38297,0.00018,24.09175]
[1776358080151,34.43,74319.23,31.3,0.38316,0.00018,24.09566]
[1776358080723,34.43,74321.48,31.3,0.38355,0.00018,24.10371]
[1776358081849,34.43,74319.41,31.3,0.38318,0.00018,24.09615]
[1776358083083,34.42,74318.81,31.3,0.38307,0.00018,24.0939]
[1776358083132,34.42,74318.81,31.3,0.38307,0.00018,24.0939]
[1776358084009,34.42,74324.41,31.3,0.38405,0.00018,24.11404]
[1776358085626,34.42,74329.34,31.3,0.38492,0.00018,24.13171]
[1776358085890,34.42,74329.34,31.3,0.38492,0.00018,24.13171]
[1776358086938,34.42,74327.64,31.3,0.38462,0.00018,24.12565]
[1776358087315,34.42,74327.64,31.3,0.38462,0.00018,24.12565]
[1776358087879,34.42,74322.4,31.3,0.3837,0.00018,24.10679]
[1776358090277,34.42,74319.18,31.3,0.38313,0.00018,24.09506]
[1776358090882,34.42,74320.27,31.3,0.38332,0.00018,24.09893]
[1776358091535,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358091539,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358091565,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358091770,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358091795,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358091939,34.42,74325.39,31.3,0.38422,0.00018,24.11737]
[1776358092136,34.42,74330.31,31.3,0.38508,0.00018,24.13502]
[1776358093119,34.42,74330.31,31.3,0.38508,0.00018,24.13502]
[1776358093127,34.42,74330.31,31.3,0.38508,0.00018,24.13502]
[1776358093143,34.42,74340.84,31.3,0.38694,0.00018,24.17241]
[1776358093927,34.42,74340.84,31.3,0.38694,0.00018,24.17241]
[1776358094149,34.42,74347.89,31.3,0.38818,0.00018,24.19715]
[1776358096978,34.42,74345.71,31.3,0.3878,0.00018,24.18959]
[1776358097393,34.42,74345.71,31.3,0.3878,0.00018,24.18959]
[1776358097566,34.42,74345.06,31.3,0.38769,0.00018,24.18735]
[1776358099938,34.43,74347.09,31.3,0.38805,0.00018,24.1945]
[1776358100539,34.43,74347.0,31.3,0.38804,0.00018,24.19421]
[1776358101280,34.43,74347.0,31.3,0.38804,0.00018,24.19421]
[1776358102048,34.43,74348.28,31.3,0.38826,0.00018,24.19871]
[1776358106520,34.43,74347.37,31.3,0.38811,0.00018,24.19565]
[1776358110252,34.43,74342.82,31.3,0.38731,0.00018,24.17982]
[1776358112957,34.43,74341.84,31.3,0.38713,0.00018,24.17302]
[1776358113068,34.43,74341.84,31.3,0.38713,0.00018,24.17302]
[1776358116050,34.43,74332.15,31.3,0.38543,0.00018,24.13889]
[1776358116185,34.43,74332.15,31.3,0.38543,0.00018,24.13889]
[1776358116232,34.43,74332.15,31.3,0.38543,0.00018,24.13889]
[1776358116377,34.43,74332.15,31.3,0.38543,0.00018,24.13889]
[1776358116473,34.43,74332.15,31.3,0.38543,0.00018,24.13889]
[1776358116690,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358116771,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117008,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117084,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117161,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117277,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117456,34.43,74332.85,31.3,0.38556,0.00018,24.14144]
[1776358117316,34.44,74351.67,31.3,0.38888,0.00018,24.20759]
[1776358118089,34.44,74351.67,31.3,0.38888,0.00018,24.20759]
[1776358118323,34.44,74358.28,31.3,0.39005,0.00018,24.23046]
[1776358118926,34.44,74358.28,31.3,0.39005,0.00018,24.23046]
[1776358119119,34.44,74358.28,31.3,0.39005,0.00018,24.23046]
[1776358119330,34.44,74355.91,31.3,0.38963,0.00018,24.22231]
[1776358119576,34.44,74355.91,31.3,0.38963,0.00018,24.22231]
[1776358119577,34.44,74355.91,31.3,0.38963,0.00018,24.22231]
[1776358120912,34.44,74354.91,31.3,0.38945,0.00018,24.21887]
[1776358121276,34.44,74354.91,31.3,0.38945,0.00018,24.21887]
[1776358121742,34.44,74357.15,31.3,0.38985,0.00018,24.2266]
[1776358123365,34.44,74361.16,31.3,0.39056,0.00018,24.24037]
[1776358126173,34.44,74365.78,31.3,0.39137,0.00018,24.25611]
[1776358131416,34.44,74363.43,31.3,0.39095,0.00018,24.24802]
[1776358132895,34.43,74362.75,31.3,0.39083,0.00018,24.24569]
[1776358133082,34.43,74362.75,31.3,0.39083,0.00018,24.24569]
[1776358133430,34.43,74354.08,31.3,0.3893,0.00018,24.21588]
[1776358133789,34.43,74354.08,31.3,0.3893,0.00018,24.21588]
[1776358133931,34.43,74354.08,31.3,0.3893,0.00018,24.21588]
[1776358134437,34.43,74341.79,31.3,0.38713,0.00018,24.17304]
[1776358135634,34.43,74336.69,31.3,0.38624,0.00018,24.15506]
[1776358139317,34.44,74337.39,31.3,0.38637,0.00018,24.15765]
[1776358140197,34.44,74337.39,31.3,0.38637,0.00018,24.15769]
[1776358142647,34.44,74342.96,31.3,0.38735,0.00018,24.17738]
[1776358142845,34.44,74342.96,31.3,0.38735,0.00018,24.17738]
[1776358145154,34.44,74345.78,31.3,0.38785,0.00018,24.18731]
[1776358145281,34.44,74345.78,31.3,0.38785,0.00018,24.18731]
[1776358147526,34.44,74339.91,31.3,0.38682,0.00018,24.16679]
[1776358148023,34.44,74339.91,31.3,0.38682,0.00018,24.16679]
[1776358148066,34.44,74339.91,31.3,0.38682,0.00018,24.16679]
[1776358148429,34.44,74339.91,31.3,0.38682,0.00018,24.16679]
[1776358148893,34.44,74339.63,31.3,0.38678,0.00018,24.16587]
[1776358149053,34.44,74339.63,31.3,0.38678,0.00018,24.16587]
[1776358150313,34.44,74338.53,31.3,0.38659,0.00018,24.16203]
[1776358150509,34.44,74340.21,31.3,0.38688,0.00018,24.16799]
[1776358151044,34.44,74340.21,31.3,0.38688,0.00018,24.16799]
[1776358153066,34.44,74350.37,31.3,0.38868,0.00018,24.20356]
[1776358156461,34.44,74349.3,31.3,0.38849,0.00018,24.19987]
[1776358157613,34.44,74344.14,31.3,0.38758,0.00018,24.18191]
[1776358162043,34.45,74346.24,31.3,0.38796,0.00018,24.18935]
[1776358163068,34.45,74347.75,31.3,0.38822,0.00018,24.19464]
[1776358165468,34.45,74346.36,31.3,0.38798,0.00018,24.18983]
[1776358166720,34.45,74341.11,31.3,0.38706,0.00018,24.1715]
[1776358166970,34.45,74341.11,31.3,0.38706,0.00018,24.1715]
[1776358167805,34.45,74340.47,31.3,0.38695,0.00018,24.16928]
[1776358169298,34.45,74335.67,31.3,0.38611,0.00018,24.15237]
[1776358169676,34.45,74334.28,31.3,0.38586,0.00018,24.14749]
[1776358171926,34.45,74332.53,31.3,0.38556,0.00018,24.14138]
[1776358172138,34.45,74332.53,31.3,0.38556,0.00018,24.14138]
[1776358177742,34.46,74339.2,31.3,0.38674,0.00018,24.16178]
[1776358180763,34.46,74347.85,31.3,0.38826,0.00018,24.19216]
[1776358185798,34.46,74349.06,31.3,0.38848,0.00018,24.19645]
[1776358190833,34.46,74345.93,31.3,0.38793,0.00018,24.18563]
[1776358195868,34.46,74340.67,31.3,0.38702,0.00018,24.16735]
[1776358200900,34.46,74337.66,31.3,0.38649,0.00018,24.15689]
[1776358201564,34.46,74335.98,31.3,0.3862,0.00018,24.151]
[1776358201910,34.47,74334.44,31.3,0.38593,0.00018,24.14559]
[1776358203436,34.47,74334.44,31.3,0.38593,0.00018,24.14559]
[1776358203480,34.47,74334.44,31.3,0.38593,0.00018,24.14559]
[1776358203796,34.47,74334.33,31.3,0.38591,0.00018,24.14521]
[1776358203860,34.47,74334.33,31.3,0.38591,0.00018,24.14521]
[1776358204062,34.47,74334.33,31.3,0.38591,0.00018,24.14521]
[1776358204265,34.47,74326.84,31.3,0.3846,0.00018,24.11855]
[1776358205770,34.47,74322.87,31.3,0.3839,0.00018,24.10434]
[1776358207360,34.47,74317.96,31.3,0.38304,0.00018,24.08666]
[1776358207592,34.47,74317.93,31.3,0.38304,0.00018,24.08653]
[1776358208886,34.47,74318.24,31.3,0.38309,0.00018,24.08763]
[1776358212629,34.47,74323.01,31.3,0.38392,0.00018,24.1048]
[1776358212827,34.47,74323.01,31.3,0.38392,0.00018,24.1048]
[1776358212828,34.47,74323.01,31.3,0.38392,0.00018,24.1048]
[1776358213265,34.47,74323.01,31.3,0.38392,0.00018,24.1048]
[1776358213877,34.46,74326.48,31.3,0.38453,0.00018,24.11722]
[1776358214654,34.47,74329.17,31.3,0.38501,0.00018,24.12686]
[1776358215375,34.47,74329.17,31.3,0.38501,0.00018,24.12686]
[1776358215377,34.47,74333.44,31.3,0.38576,0.00018,24.14207]
[1776358217285,34.47,74337.81,31.3,0.38653,0.00018,24.15757]
[1776358223079,34.47,74337.66,31.3,0.38652,0.00018,24.1573]
[1776358228114,34.47,74340.21,31.3,0.38697,0.00018,24.16645]
[1776358233014,34.47,74343.49,31.3,0.38754,0.00018,24.17459]
[1776358233336,34.47,74343.49,31.3,0.38754,0.00018,24.17459]
[1776358233946,34.48,74345.08,31.3,0.38782,0.00018,24.18017]
[1776358234152,34.48,74345.08,31.3,0.38782,0.00018,24.18017]
[1776358234192,34.48,74345.08,31.3,0.38782,0.00018,24.18017]
[1776358234202,34.48,74353.23,31.3,0.38926,0.00018,24.2085]
[1776358235245,34.48,74353.23,31.3,0.38926,0.00018,24.2085]
[1776358235323,34.48,74359.63,31.3,0.39039,0.00018,24.23051]
[1776358237089,34.48,74359.41,31.3,0.39035,0.00018,24.22975]
[1776358237951,34.48,74358.83,31.3,0.39025,0.00018,24.22776]
[1776358241811,34.47,74360.03,31.3,0.39046,0.00018,24.23184]
[1776358242212,34.47,74367.83,31.3,0.39183,0.00018,24.25838]
[1776358243550,34.47,74367.83,31.3,0.39183,0.00018,24.25838]
[1776358243556,34.47,74367.83,31.3,0.39183,0.00018,24.25838]
[1776358243615,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358243955,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358244175,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358244181,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358244375,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358244457,34.47,74372.42,31.3,0.39264,0.00018,24.27385]
[1776358244471,34.47,74380.41,31.3,0.39405,0.00018,24.30055]
[1776358244660,34.47,74380.41,31.3,0.39405,0.00018,24.30055]
[1776358245233,34.47,74390.39,31.3,0.39581,0.00018,24.33347]
[1776358248131,34.47,74393.82,31.3,0.39641,0.00018,24.34456]
[1776358248144,34.47,74393.82,31.3,0.39641,0.00018,24.34456]
[1776358248997,34.47,74393.53,31.3,0.39636,0.00018,24.34355]
[1776358250264,34.47,74392.63,31.3,0.39619,0.00018,24.34054]
[1776358250297,34.47,74392.63,31.3,0.39619,0.00018,24.34054]
[1776358250324,34.47,74392.63,31.3,0.39619,0.00018,24.34054]
[1776358250465,34.47,74392.63,31.3,0.39619,0.00018,24.34054]
[1776358250511,34.47,74392.63,31.3,0.39619,0.00018,24.34054]
[1776358250756,34.47,74391.92,31.3,0.39606,0.00018,24.33816]
[1776358251214,34.47,74391.92,31.3,0.39606,0.00018,24.33816]
[1776358251393,34.47,74391.92,31.3,0.39606,0.00018,24.33816]
[1776358251543,34.47,74391.92,31.3,0.39606,0.00018,24.33816]
[1776358251574,34.47,74409.35,31.3,0.39915,0.00018,24.39443]
[1776358251767,34.47,74409.35,31.3,0.39915,0.00018,24.39443]
[1776358251815,34.47,74409.35,31.3,0.39915,0.00018,24.39443]
[1776358252143,34.47,74409.35,31.3,0.39915,0.00018,24.39443]
[1776358252253,34.47,74409.35,31.3,0.39915,0.00018,24.39443]
[1776358252518,34.46,74424.58,31.3,0.40185,0.00018,24.44241]
[1776358253749,34.47,74429.01,31.3,0.40264,0.00018,24.45622]
[1776358254079,34.47,74429.01,31.3,0.40264,0.00018,24.45622]
[1776358254085,34.47,74429.01,31.3,0.40264,0.00018,24.45622]
[1776358255015,34.47,74427.11,31.3,0.4023,0.00018,24.45036]
[1776358255108,34.47,74427.11,31.3,0.4023,0.00018,24.45036]
[1776358255367,34.47,74427.11,31.3,0.4023,0.00018,24.45036]
[1776358255387,34.47,74427.11,31.3,0.4023,0.00018,24.45036]
[1776358255469,34.47,74421.01,31.3,0.40122,0.00018,24.43136]
[1776358258319,34.46,74415.87,31.3,0.4003,0.00018,24.41501]
[1776358262483,34.46,74413.59,31.3,0.39988,0.00018,24.40754]
[1776358262750,34.46,74410.9,31.3,0.39939,0.00018,24.39889]
[1776358263377,34.45,74404.66,31.3,0.39828,0.00018,24.37883]
[1776358264513,34.45,74404.66,31.3,0.39828,0.00018,24.37883]
[1776358264661,34.45,74401.27,31.3,0.39767,0.00018,24.36782]
[1776358264771,34.45,74401.27,31.3,0.39767,0.00018,24.36782]
[1776358264784,34.45,74401.27,31.3,0.39767,0.00018,24.36782]
[1776358265392,34.45,74394.54,31.3,0.39648,0.00018,24.34589]
[1776358267084,34.45,74390.1,31.3,0.39569,0.00018,24.33128]
[1776358268865,34.45,74381.35,31.3,0.39413,0.00018,24.30225]
[1776358269736,34.45,74381.82,31.3,0.39421,0.00018,24.30376]
[1776358275461,34.44,74382.8,31.3,0.39437,0.00018,24.30676]
[1776358276858,34.44,74381.03,31.3,0.39405,0.00018,24.30083]
[1776358278113,34.44,74378.18,31.3,0.39355,0.00018,24.29128]
[1776358280362,34.44,74379.04,31.3,0.3937,0.00018,24.29409]
[1776358285531,34.44,74380.95,31.3,0.39402,0.00018,24.30023]
[1776358287068,34.44,74381.03,31.3,0.39403,0.00018,24.30045]
[1776358287085,34.44,74381.03,31.3,0.39403,0.00018,24.30045]
[1776358287992,34.43,74386.03,31.3,0.39492,0.00018,24.31701]
[1776358289817,34.43,74390.51,31.3,0.3957,0.00018,24.33168]
[1776358290074,34.43,74390.51,31.3,0.3957,0.00018,24.33168]
[1776358290082,34.43,74390.51,31.3,0.3957,0.00018,24.33168]
[1776358290108,34.43,74390.51,31.3,0.3957,0.00018,24.33168]
[1776358295600,34.43,74384.74,31.3,0.39465,0.00018,24.30889]
[1776358300636,34.42,74381.86,31.3,0.39413,0.00018,24.29911]
[1776358306517,34.42,74382.4,31.3,0.39421,0.00018,24.30076]
[1776358307630,34.42,74382.49,31.3,0.39422,0.00018,24.30098]
[1776358310924,34.42,74378.86,31.3,0.39358,0.00018,24.28876]
[1776358311508,34.42,74378.86,31.3,0.39358,0.00018,24.28876]
[1776358314273,34.42,74376.35,31.3,0.39312,0.00018,24.28025]
[1776358314921,34.42,74375.88,31.3,0.39304,0.00018,24.2786]
[1776358314978,34.42,74375.88,31.3,0.39304,0.00018,24.2786]
[1776358316367,34.41,74372.75,31.3,0.39248,0.00018,24.26804]
[1776358318768,34.41,74358.92,31.3,0.39003,0.00018,24.22086]
[1776358320383,34.41,74358.92,31.3,0.39003,0.00018,24.22086]
[1776358322594,34.41,74350.31,31.3,0.38851,0.00018,24.19107]
[1776358322627,34.41,74350.31,31.3,0.38851,0.00018,24.19107]
[1776358324030,34.41,74347.75,31.3,0.38806,0.00018,24.18219]
[1776358324324,34.41,74347.75,31.3,0.38806,0.00018,24.18219]
[1776358325012,34.41,74347.68,31.3,0.38805,0.00018,24.18197]
[1776358325015,34.41,74347.68,31.3,0.38805,0.00018,24.18197]
[1776358325604,34.41,74347.68,31.3,0.38805,0.00018,24.18197]
[1776358325626,34.41,74347.68,31.3,0.38805,0.00018,24.18197]
[1776358325646,34.41,74347.68,31.3,0.38805,0.00018,24.18197]
[1776358325664,34.41,74342.22,31.3,0.38709,0.00018,24.16286]
[1776358325909,34.41,74342.22,31.3,0.38709,0.00018,24.16286]
[1776358325920,34.41,74342.22,31.3,0.38709,0.00018,24.16286]
[1776358325996,34.41,74332.5,31.3,0.38538,0.00018,24.12845]
[1776358327209,34.41,74332.5,31.3,0.38538,0.00018,24.12845]
[1776358327478,34.41,74332.5,31.3,0.38538,0.00018,24.12845]
[1776358327483,34.41,74332.5,31.3,0.38538,0.00018,24.12845]
[1776358327595,34.41,74332.5,31.3,0.38538,0.00018,24.12845]
[1776358328824,34.41,74330.21,31.3,0.38497,0.00018,24.12026]
[1776358330267,34.41,74333.3,31.3,0.38552,0.00018,24.1313]
[1776358332686,34.42,74335.7,31.3,0.38594,0.00018,24.13985]
[1776358338298,34.42,74329.12,31.3,0.38479,0.00018,24.11647]
[1776358338505,34.42,74329.12,31.3,0.38479,0.00018,24.11647]
[1776358339125,34.42,74329.91,31.3,0.38493,0.00018,24.11932]
[1776358340506,34.42,74333.51,31.3,0.38556,0.00018,24.13218]
[1776358340541,34.42,74336.52,31.3,0.3861,0.00018,24.14288]
[1776358340865,34.42,74336.52,31.3,0.3861,0.00018,24.14288]
[1776358343900,34.42,74342.32,31.3,0.38712,0.00018,24.16348]
[1776358344461,34.42,74342.32,31.3,0.38712,0.00018,24.16348]
[1776358344533,34.42,74340.96,31.3,0.38689,0.00018,24.15873]
[1776358344951,34.42,74334.05,31.3,0.38567,0.00018,24.13426]
[1776358346966,34.42,74326.21,31.3,0.38429,0.00018,24.10624]
[1776358350425,34.42,74325.38,31.3,0.38414,0.00018,24.10327]
[1776358350448,34.42,74325.38,31.3,0.38414,0.00018,24.10327]
[1776358350624,34.42,74325.38,31.3,0.38414,0.00018,24.10327]
[1776358350656,34.42,74325.38,31.3,0.38414,0.00018,24.10327]
[1776358350728,34.42,74324.34,31.3,0.38396,0.00018,24.09954]
[1776358351503,34.42,74324.34,31.3,0.38396,0.00018,24.09954]
[1776358351552,34.42,74324.34,31.3,0.38396,0.00018,24.09954]
[1776358351670,34.42,74324.34,31.3,0.38396,0.00018,24.09954]
[1776358352242,34.42,74322.68,31.3,0.38365,0.00018,24.09005]
[1776358352342,34.42,74317.38,31.3,0.38271,0.00018,24.07078]
[1776358353057,34.42,74317.38,31.3,0.38271,0.00018,24.07078]
[1776358353265,34.42,74317.38,31.3,0.38271,0.00018,24.07078]
[1776358353358,34.42,74317.38,31.3,0.38271,0.00018,24.07078]
[1776358353421,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358353753,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358353774,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358354195,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358354237,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358354576,34.42,74305.66,31.3,0.38065,0.00018,24.02778]
[1776358354672,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358354750,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358354853,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358355037,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358355046,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358355475,34.41,74294.76,31.3,0.37873,0.00018,23.98724]
[1776358355543,34.41,74278.32,31.3,0.37585,0.00017,23.92513]
[1776358357346,34.41,74271.89,31.3,0.37472,0.00017,23.90048]
[1776358357937,34.41,74271.89,31.3,0.37472,0.00017,23.90048]
[1776358357972,34.41,74271.89,31.3,0.37472,0.00017,23.90048]
[1776358358043,34.41,74271.89,31.3,0.37472,0.00017,23.90048]
[1776358358220,34.41,74271.89,31.3,0.37472,0.00017,23.90048]
[1776358358336,34.41,74261.83,31.3,0.37297,0.00017,23.8616]
[1776358359616,34.41,74261.83,31.3,0.37297,0.00017,23.8616]
[1776358359718,34.41,74252.53,31.3,0.37135,0.00017,23.82529]
[1776358359997,34.41,74252.53,31.3,0.37135,0.00017,23.82529]
[1776358360721,34.41,74252.53,31.3,0.37135,0.00017,23.82529]
[1776358360957,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358360975,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361010,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361101,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361278,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361424,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361531,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361669,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361738,34.41,74248.2,31.3,0.37059,0.00017,23.80827]
[1776358361825,34.41,74244.79,31.3,0.37,0.00017,23.79484]
[1776358361933,34.41,74244.79,31.3,0.37,0.00017,23.79484]
[1776358361979,34.41,74244.79,31.3,0.37,0.00017,23.79484]
[1776358362703,34.41,74244.79,31.3,0.37,0.00017,23.79484]
[1776358362301,34.41,74229.92,31.3,0.36742,0.00017,23.7355]
[1776358363126,34.41,74229.92,31.3,0.36742,0.00017,23.7355]
[1776358363133,34.41,74229.92,31.3,0.36742,0.00017,23.7355]
[1776358363215,34.42,74215.7,31.3,0.36495,0.00017,23.67788]
[1776358364320,34.42,74215.7,31.3,0.36495,0.00017,23.67788]
[1776358365314,34.41,74212.82,31.3,0.36445,0.00017,23.66595]
[1776358365958,34.41,74211.3,31.3,0.36418,0.00017,23.65958]
[1776358367323,34.41,74208.84,31.3,0.36375,0.00017,23.64933]
[1776358367512,34.41,74208.84,31.3,0.36375,0.00017,23.64933]
[1776358367564,34.41,74208.84,31.3,0.36375,0.00017,23.64933]
[1776358367594,34.41,74208.84,31.3,0.36375,0.00017,23.64933]
[1776358367804,34.41,74208.84,31.3,0.36375,0.00017,23.64933]
[1776358367709,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368069,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368148,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368427,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368557,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368579,34.41,74196.8,31.3,0.36166,0.00017,23.59928]
[1776358368669,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369170,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369304,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369339,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369426,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369655,34.41,74178.81,31.3,0.35855,0.00017,23.52341]
[1776358369848,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370004,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370260,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370336,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370414,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370449,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370480,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370869,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358370971,34.41,74174.49,31.3,0.3578,0.00017,23.50497]
[1776358371225,34.41,74168.02,31.3,0.35669,0.00017,23.47723]
[1776358371449,34.41,74168.02,31.3,0.35669,0.00017,23.47723]
[1776358371764,34.41,74168.02,31.3,0.35669,0.00017,23.47723]
[1776358372174,34.41,74167.91,31.3,0.35667,0.00017,23.47676]
[1776358372470,34.41,74167.91,31.3,0.35667,0.00017,23.47676]
[1776358374055,34.41,74173.07,31.3,0.35756,0.00017,23.49892]
[1776358374565,34.41,74173.07,31.3,0.35756,0.00017,23.49892]
[1776358375237,34.41,74168.31,31.3,0.35674,0.00017,23.4785]
[1776358375242,34.41,74168.31,31.3,0.35674,0.00017,23.4785]
[1776358377106,34.41,74162.76,31.3,0.35578,0.00017,23.45457]
[1776358378103,34.41,74157.53,31.3,0.35488,0.00017,23.43193]
[1776358378226,34.41,74157.53,31.3,0.35488,0.00017,23.43193]
[1776358379119,34.41,74152.93,31.3,0.35409,0.00017,23.41195]
[1776358379136,34.41,74152.93,31.3,0.35409,0.00017,23.41195]
[1776358381045,34.42,74147.04,31.3,0.35311,0.00017,23.38682]
[1776358381261,34.42,74147.04,31.3,0.35311,0.00017,23.38682]
[1776358381614,34.42,74147.04,31.3,0.35311,0.00017,23.38682]
[1776358381637,34.42,74147.04,31.3,0.35311,0.00017,23.38682]
[1776358381954,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358381985,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358381986,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358382183,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358382451,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358382623,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358382679,34.42,74150.19,31.3,0.35365,0.00017,23.40068]
[1776358382765,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383018,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383153,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383444,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383480,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383486,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383537,34.42,74170.7,31.3,0.3572,0.00017,23.48998]
[1776358383690,34.42,74197.69,31.3,0.36186,0.00017,23.60401]
[1776358384293,34.42,74207.0,31.3,0.36347,0.00017,23.64275]
[1776358385240,34.42,74207.0,31.3,0.36347,0.00017,23.64275]
[1776358385245,34.42,74207.0,31.3,0.36347,0.00017,23.64275]
[1776358385764,34.42,74207.0,31.3,0.36347,0.00017,23.64275]
[1776358385778,34.42,74207.0,31.3,0.36347,0.00017,23.64275]
[1776358385955,34.42,74207.73,31.3,0.36361,0.00017,23.64587]
[1776358386717,34.42,74195.08,31.3,0.36142,0.00017,23.59333]
[1776358386846,34.42,74195.08,31.3,0.36142,0.00017,23.59333]
[1776358387106,34.42,74195.08,31.3,0.36142,0.00017,23.59333]
[1776358387249,34.42,74195.08,31.3,0.36142,0.00017,23.59333]
[1776358387320,34.42,74185.12,31.3,0.3597,0.00017,23.55149]
[1776358389334,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390044,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390090,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390092,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390517,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390753,34.42,74176.38,31.3,0.35818,0.00017,23.51434]
[1776358390602,34.42,74169.03,31.3,0.35692,0.00017,23.48289]
[1776358391347,34.42,74159.78,31.3,0.35533,0.00017,23.44302]
[1776358391878,34.42,74159.78,31.3,0.35533,0.00017,23.44302]
[1776358395377,34.42,74170.5,31.3,0.35718,0.00017,23.48929]
[1776358397552,34.42,74174.56,31.3,0.35787,0.00017,23.50664]
[1776358397672,34.42,74174.56,31.3,0.35787,0.00017,23.50664]
[1776358400840,34.42,74175.23,31.3,0.35799,0.00017,23.5094]
[1776358400945,34.42,74175.23,31.3,0.35799,0.00017,23.5094]
[1776358402779,34.42,74178.75,31.3,0.35859,0.00017,23.52435]
[1776358404043,34.42,74175.35,31.3,0.358,0.00017,23.50979]
[1776358406249,34.42,74169.67,31.3,0.35702,0.00017,23.48546]
[1776358406597,34.42,74162.0,31.3,0.3557,0.00017,23.45243]
[1776358408336,34.42,74158.1,31.3,0.35503,0.00017,23.43556]
[1776358408343,34.42,74158.1,31.3,0.35503,0.00017,23.43556]
[1776358408690,34.42,74158.1,31.3,0.35503,0.00017,23.43556]
[1776358409044,34.42,74152.64,31.3,0.35409,0.00017,23.41183]
[1776358409695,34.42,74152.64,31.3,0.35409,0.00017,23.41183]
[1776358409876,34.42,74151.2,31.3,0.35385,0.00017,23.40558]
[1776358411197,34.42,74151.61,31.3,0.35392,0.00017,23.40741]
[1776358412041,34.42,74152.78,31.3,0.3541,0.00017,23.409]
[1776358417535,34.42,74152.67,31.3,0.35409,0.00017,23.40874]
[1776358417929,34.42,74152.67,31.3,0.35409,0.00017,23.40874]
[1776358421073,34.42,74145.94,31.3,0.35294,0.00017,23.37946]
[1776358423906,34.43,74142.91,31.3,0.35243,0.00017,23.36635]
[1776358424238,34.43,74142.91,31.3,0.35243,0.00017,23.36635]
[1776358425122,34.43,74143.43,31.3,0.35253,0.00017,23.36871]
[1776358425795,34.43,74143.43,31.3,0.35253,0.00017,23.36871]
[1776358425879,34.43,74143.4,31.3,0.35252,0.00017,23.36864]
[1776358426101,34.43,74143.4,31.3,0.35252,0.00017,23.36864]
[1776358426209,34.43,74143.4,31.3,0.35252,0.00017,23.36864]
[1776358426364,34.43,74143.4,31.3,0.35252,0.00017,23.36864]
[1776358426597,34.43,74128.51,31.3,0.34998,0.00017,23.30276]
[1776358427174,34.43,74128.51,31.3,0.34998,0.00017,23.30276]
[1776358427605,34.43,74116.19,31.3,0.34788,0.00017,23.24762]
[1776358427932,34.43,74116.19,31.3,0.34788,0.00017,23.24762]
[1776358429308,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429322,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429329,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429504,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429680,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429729,34.43,74118.04,31.3,0.3482,0.00017,23.25612]
[1776358429781,34.43,74109.41,31.3,0.34673,0.00017,23.21726]
[1776358430656,34.43,74109.41,31.3,0.34673,0.00017,23.21726]
[1776358430734,34.43,74109.41,31.3,0.34673,0.00017,23.21726]
[1776358430746,34.43,74109.41,31.3,0.34673,0.00017,23.21726]
[1776358430754,34.43,74105.15,31.3,0.34602,0.00017,23.19808]
[1776358430858,34.43,74105.15,31.3,0.34602,0.00017,23.19808]
[1776358431309,34.43,74105.15,31.3,0.34602,0.00017,23.19808]
[1776358431645,34.43,74105.15,31.3,0.34602,0.00017,23.19808]
[1776358431738,34.43,74105.15,31.3,0.34602,0.00017,23.19808]
[1776358431833,34.43,74093.64,31.3,0.34406,0.00017,23.1454]
[1776358432191,34.43,74093.64,31.3,0.34406,0.00017,23.1454]
[1776358433625,34.44,74088.8,31.3,0.34324,0.00017,23.12313]
[1776358434014,34.44,74085.9,31.3,0.34275,0.00017,23.10979]
[1776358434031,34.44,74085.9,31.3,0.34275,0.00017,23.10979]
[1776358434654,34.44,74093.35,31.3,0.34402,0.00017,23.14429]
[1776358436612,34.44,74097.15,31.3,0.34469,0.00017,23.16238]
[1776358436728,34.44,74097.15,31.3,0.34469,0.00017,23.16238]
[1776358439282,34.45,74091.45,31.3,0.34375,0.00017,23.13681]
[1776358439303,34.45,74091.45,31.3,0.34375,0.00017,23.13681]
[1776358440114,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440120,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440144,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440165,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440187,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440257,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440502,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440641,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440647,34.45,74096.34,31.3,0.3446,0.00017,23.15997]
[1776358440696,34.45,74104.78,31.3,0.34604,0.00017,23.19859]
[1776358440942,34.45,74104.78,31.3,0.34604,0.00017,23.19859]
[1776358441707,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442216,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442280,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442325,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442487,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442551,34.47,74119.45,31.3,0.34862,0.00017,23.26683]
[1776358442711,34.47,74138.34,31.3,0.35185,0.00017,23.35101]
[1776358443422,34.47,74138.34,31.3,0.35185,0.00017,23.35101]
[1776358443791,34.47,74138.34,31.3,0.35185,0.00017,23.35101]
[1776358444498,34.47,74134.23,31.3,0.35115,0.00017,23.33292]
[1776358447427,34.48,74130.11,31.3,0.35046,0.00017,23.31493]
[1776358447532,34.48,74130.11,31.3,0.35046,0.00017,23.31493]
[1776358447730,34.48,74130.11,31.3,0.35046,0.00017,23.31493]
[1776358447802,34.48,74130.11,31.3,0.35046,0.00017,23.31493]
[1776358447845,34.48,74130.11,31.3,0.35046,0.00017,23.31493]
[1776358447756,34.48,74138.6,31.3,0.35191,0.00017,23.3526]
[1776358448619,34.48,74138.6,31.3,0.35191,0.00017,23.3526]
[1776358448645,34.48,74138.6,31.3,0.35191,0.00017,23.3526]
[1776358448805,34.48,74138.6,31.3,0.35191,0.00017,23.3526]
[1776358450279,34.48,74143.73,31.3,0.3528,0.00017,23.37528]
[1776358450925,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358450935,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358450963,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358451002,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358451044,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358451701,34.48,74141.93,31.3,0.35249,0.00017,23.36743]
[1776358452694,34.48,74142.93,31.3,0.35267,0.00017,23.37189]
[1776358452737,34.48,74142.93,31.3,0.35267,0.00017,23.37189]
[1776358453779,34.48,74149.29,31.3,0.35376,0.00017,23.39978]
[1776358454128,34.48,74146.93,31.3,0.35336,0.00017,23.38951]
[1776358456464,34.48,74146.66,31.3,0.35331,0.00017,23.38843]
[1776358457380,34.48,74147.28,31.3,0.35342,0.00017,23.39119]
[1776358457402,34.48,74147.28,31.3,0.35342,0.00017,23.39119]
[1776358457674,34.48,74147.28,31.3,0.35342,0.00017,23.39119]
[1776358457823,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358457903,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458044,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458230,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458264,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458311,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458593,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458655,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358458793,34.48,74154.36,31.3,0.35464,0.00017,23.42207]
[1776358459380,34.48,74155.34,31.3,0.35481,0.00017,23.42634]
[1776358462032,34.48,74157.55,31.3,0.35519,0.00017,23.43597]
[1776358462392,34.48,74157.55,31.3,0.35519,0.00017,23.43597]
[1776358462857,34.48,74167.4,31.3,0.35688,0.00017,23.4784]
[1776358463096,34.48,74167.4,31.3,0.35688,0.00017,23.4784]
[1776358464493,34.48,74170.65,31.3,0.35744,0.00017,23.49229]
[1776358465280,34.48,74167.64,31.3,0.35692,0.00017,23.47939]
[1776358465339,34.48,74167.64,31.3,0.35692,0.00017,23.47939]
[1776358466856,34.48,74167.64,31.3,0.35692,0.00017,23.47938]
[1776358472777,34.48,74165.35,31.3,0.35652,0.00017,23.46948]
[1776358474341,34.48,74168.61,31.3,0.35706,0.00017,23.47989]
[1776358474941,34.48,74178.68,31.3,0.35879,0.00017,23.52275]
[1776358476706,34.48,74178.68,31.3,0.35879,0.00017,23.52275]
[1776358476842,34.48,74178.68,31.3,0.35879,0.00017,23.52275]
[1776358476853,34.48,74180.49,31.3,0.3591,0.00017,23.53035]
[1776358477200,34.48,74180.49,31.3,0.3591,0.00017,23.53035]
[1776358477301,34.48,74187.28,31.3,0.36027,0.00017,23.559]
[1776358480676,34.48,74189.82,31.3,0.36071,0.00017,23.56966]
[1776358480973,34.48,74188.8,31.3,0.36054,0.00017,23.5654]
[1776358481605,34.48,74188.8,31.3,0.36054,0.00017,23.5654]
[1776358481726,34.48,74188.8,31.3,0.36054,0.00017,23.5654]
[1776358481769,34.48,74184.67,31.3,0.35983,0.00017,23.54805]
[1776358482079,34.48,74184.67,31.3,0.35983,0.00017,23.54805]
[1776358482521,34.48,74184.67,31.3,0.35983,0.00017,23.54805]
[1776358484358,34.48,74179.3,31.3,0.3589,0.00017,23.52532]
[1776358484363,34.48,74179.3,31.3,0.3589,0.00017,23.52532]
[1776358487055,34.48,74176.4,31.3,0.35839,0.00017,23.51289]
[1776358487608,34.48,74176.4,31.3,0.35839,0.00017,23.51289]
[1776358487645,34.48,74176.4,31.3,0.35839,0.00017,23.51289]
[1776358487920,34.48,74174.67,31.3,0.35809,0.00017,23.50545]
[1776358488621,34.48,74174.67,31.3,0.35809,0.00017,23.50545]
[1776358488630,34.48,74174.67,31.3,0.35809,0.00017,23.50545]
[1776358488660,34.48,74174.67,31.3,0.35809,0.00017,23.50545]
[1776358488839,34.48,74174.67,31.3,0.35809,0.00017,23.50545]
[1776358490748,34.48,74166.96,31.3,0.35676,0.00017,23.47249]
[1776358495249,34.48,74167.08,31.3,0.35678,0.00017,23.47295]
[1776358495403,34.48,74167.08,31.3,0.35678,0.00017,23.47295]
[1776358496476,34.48,74167.89,31.3,0.35692,0.00017,23.47639]
[1776358496692,34.48,74167.89,31.3,0.35692,0.00017,23.47639]
[1776358498316,34.48,74167.69,31.3,0.35689,0.00017,23.47551]
[1776358501173,34.48,74170.68,31.3,0.3574,0.00017,23.48824]
[1776358501180,34.48,74170.68,31.3,0.3574,0.00017,23.48824]
[1776358501709,34.48,74170.68,31.3,0.3574,0.00017,23.48824]
[1776358501740,34.48,74170.68,31.3,0.3574,0.00017,23.48824]
[1776358501962,34.48,74170.68,31.3,0.3574,0.00017,23.48824]
[1776358502316,34.48,74185.61,31.3,0.35997,0.00017,23.55152]
[1776358503156,34.48,74193.84,31.3,0.36138,0.00017,23.58597]
[1776358504327,34.48,74193.84,31.3,0.36138,0.00017,23.58597]
[1776358504440,34.48,74193.84,31.3,0.36138,0.00017,23.58597]
[1776358504519,34.48,74193.84,31.3,0.36138,0.00017,23.58597]
[1776358504809,34.48,74193.84,31.3,0.36138,0.00017,23.58597]
[1776358504838,34.47,74193.9,31.3,0.36139,0.00017,23.58606]
[1776358504941,34.47,74193.9,31.3,0.36139,0.00017,23.58606]
[1776358505171,34.48,74202.0,31.3,0.36279,0.00017,23.61986]
[1776358506090,34.48,74202.0,31.3,0.36279,0.00017,23.61986]
[1776358507221,34.48,74208.07,31.3,0.36384,0.00017,23.64492]
[1776358507267,34.48,74205.0,31.3,0.36331,0.00017,23.6323]
[1776358508857,34.48,74205.0,31.3,0.36331,0.00017,23.6323]
[1776358509235,34.48,74205.46,31.3,0.3634,0.00017,23.63436]
[1776358509667,34.48,74205.46,31.3,0.3634,0.00017,23.63436]
[1776358513051,34.48,74205.27,31.3,0.36339,0.00017,23.6342]
[1776358513824,34.48,74205.27,31.3,0.36339,0.00017,23.6342]
[1776358513881,34.49,74202.89,31.3,0.36299,0.00017,23.62453]
[1776358515091,34.49,74200.92,31.3,0.36265,0.00017,23.61645]
[1776358516736,34.49,74199.54,31.3,0.36242,0.00017,23.6108]
[1776358517717,34.49,74195.99,31.3,0.36181,0.00017,23.59609]
[1776358520761,34.49,74203.66,31.3,0.36314,0.00017,23.62796]
[1776358522963,34.49,74199.97,31.3,0.3625,0.00017,23.61277]
[1776358523501,34.49,74199.97,31.3,0.3625,0.00017,23.61277]
[1776358529450,34.5,74190.82,31.3,0.36096,0.00017,23.57543]
[1776358535412,34.51,74193.14,31.3,0.36138,0.00017,23.58246]
[1776358539739,34.51,74190.73,31.3,0.36099,0.00017,23.57298]
[1776358540204,34.52,74190.25,31.3,0.36091,0.00017,23.57113]
[1776358540438,34.52,74190.25,31.3,0.36091,0.00017,23.57113]
[1776358540974,34.52,74184.71,31.3,0.35996,0.00017,23.54806]
[1776358542866,34.52,74180.25,31.3,0.3592,0.00017,23.52935]
[1776358542912,34.52,74180.25,31.3,0.3592,0.00017,23.52935]
[1776358543437,34.52,74179.73,31.3,0.35911,0.00017,23.52717]
[1776358548471,34.51,74178.1,31.3,0.35882,0.00017,23.51999]
[1776358551043,34.51,74177.67,31.3,0.35874,0.00017,23.51806]
[1776358551083,34.51,74177.67,31.3,0.35874,0.00017,23.51806]
[1776358551493,34.51,74169.47,31.3,0.35733,0.00017,23.48314]
[1776358553368,34.51,74166.59,31.3,0.35683,0.00017,23.47079]
[1776358554023,34.51,74167.15,31.3,0.35693,0.00017,23.47316]
[1776358554188,34.51,74167.15,31.3,0.35693,0.00017,23.47316]
[1776358554431,34.51,74167.15,31.3,0.35693,0.00017,23.47316]
[1776358554452,34.51,74167.15,31.3,0.35693,0.00017,23.47316]
[1776358555471,34.51,74166.18,31.3,0.35676,0.00017,23.46898]
[1776358560019,34.51,74168.25,31.3,0.35711,0.00017,23.4777]
[1776358560090,34.51,74168.25,31.3,0.35711,0.00017,23.4777]
[1776358560206,34.51,74168.25,31.3,0.35711,0.00017,23.4777]
[1776358560241,34.51,74168.25,31.3,0.35711,0.00017,23.4777]
[1776358560563,34.51,74177.46,31.3,0.35869,0.00017,23.51686]
[1776358561112,34.51,74177.46,31.3,0.35869,0.00017,23.51686]
[1776358561206,34.51,74177.46,31.3,0.35869,0.00017,23.51686]
[1776358561229,34.51,74177.46,31.3,0.35869,0.00017,23.51686]
[1776358561570,34.51,74172.29,31.3,0.3578,0.00017,23.49491]
[1776358562045,34.51,74172.29,31.3,0.3578,0.00017,23.49491]
[1776358563118,34.51,74169.62,31.3,0.35734,0.00017,23.48348]
[1776358563997,34.51,74167.59,31.3,0.35699,0.00017,23.47476]
[1776358565501,34.51,74167.64,31.3,0.357,0.00017,23.47495]
[1776358565765,34.51,74167.64,31.3,0.357,0.00017,23.47495]
[1776358565809,34.51,74167.64,31.3,0.357,0.00017,23.47495]
[1776358565854,34.51,74167.64,31.3,0.357,0.00017,23.47495]
[1776358565944,34.51,74167.64,31.3,0.357,0.00017,23.47495]
[1776358565916,34.51,74172.86,31.3,0.35789,0.00017,23.49719]
[1776358566614,34.51,74184.67,31.3,0.35992,0.00017,23.54718]
[1776358567621,34.51,74192.35,31.3,0.36125,0.00017,23.57935]
[1776358568781,34.51,74192.35,31.3,0.36125,0.00017,23.57935]
[1776358568826,34.51,74192.35,31.3,0.36125,0.00017,23.57935]
[1776358569575,34.51,74193.8,31.3,0.3615,0.00017,23.58537]
[1776358569612,34.51,74193.8,31.3,0.3615,0.00017,23.58537]
[1776358569672,34.51,74193.8,31.3,0.3615,0.00017,23.58537]
[1776358569773,34.51,74193.8,31.3,0.3615,0.00017,23.58537]
[1776358569854,34.51,74193.8,31.3,0.3615,0.00017,23.58537]
[1776358569941,34.51,74203.0,31.3,0.36308,0.00017,23.62348]
[1776358570989,34.51,74213.08,31.3,0.36483,0.00017,23.66495]
[1776358571719,34.51,74213.08,31.3,0.36483,0.00017,23.66495]
[1776358571831,34.51,74213.08,31.3,0.36483,0.00017,23.66495]
[1776358571976,34.51,74213.08,31.3,0.36483,0.00017,23.66495]
[1776358573992,34.51,74215.53,31.3,0.36527,0.00017,23.67524]
[1776358574239,34.51,74215.53,31.3,0.36527,0.00017,23.67524]
[1776358578108,34.52,74203.8,31.3,0.36327,0.00017,23.62775]
[1776358578706,34.52,74204.38,31.3,0.36337,0.00017,23.63029]
[1776358583742,34.53,74206.65,31.3,0.36378,0.00017,23.64005]
[1776358584378,34.53,74206.65,31.3,0.36378,0.00017,23.64005]
[1776358585339,34.53,74206.77,31.3,0.36381,0.00017,23.64062]
[1776358585968,34.53,74206.77,31.3,0.36381,0.00017,23.64062]
[1776358586000,34.53,74206.77,31.3,0.36381,0.00017,23.64062]
[1776358585993,34.53,74211.03,31.3,0.36455,0.00017,23.65815]
[1776358586951,34.53,74211.03,31.3,0.36455,0.00017,23.65815]
[1776358592239,34.53,74216.81,31.3,0.36556,0.00017,23.67882]
[1776358592576,34.53,74216.81,31.3,0.36556,0.00017,23.67882]
[1776358592601,34.53,74216.81,31.3,0.36556,0.00017,23.67882]
[1776358592805,34.54,74211.52,31.3,0.36465,0.00017,23.65738]
[1776358593567,34.54,74211.52,31.3,0.36465,0.00017,23.65738]
[1776358593755,34.54,74211.52,31.3,0.36465,0.00017,23.65738]
[1776358593846,34.54,74211.52,31.3,0.36465,0.00017,23.65738]
[1776358593849,34.54,74211.52,31.3,0.36465,0.00017,23.65738]
[1776358593950,34.54,74206.39,31.3,0.36376,0.00017,23.6364]
[1776358594091,34.54,74206.39,31.3,0.36376,0.00017,23.6364]
[1776358594820,34.53,74203.08,31.3,0.36319,0.00017,23.62264]
[1776358595225,34.53,74203.08,31.3,0.36319,0.00017,23.62264]
[1776358596624,34.53,74202.16,31.3,0.36302,0.00017,23.61879]
[1776358596834,34.53,74202.3,31.3,0.36305,0.00017,23.61932]
[1776358597711,34.53,74202.3,31.3,0.36305,0.00017,23.61932]
[1776358599455,34.53,74202.79,31.3,0.36312,0.00017,23.62107]
[1776358599855,34.53,74204.27,31.3,0.36337,0.00017,23.62702]
[1776358602794,34.53,74207.64,31.3,0.36394,0.00017,23.6407]
[1776358603168,34.53,74206.2,31.3,0.36369,0.00017,23.63469]
[1776358604406,34.52,74205.46,31.3,0.36356,0.00017,23.63156]
[1776358605096,34.52,74202.94,31.3,0.36312,0.00017,23.62109]
[1776358608372,34.52,74206.3,31.3,0.36369,0.00017,23.63468]
[1776358608390,34.52,74206.3,31.3,0.36369,0.00017,23.63468]
[1776358608408,34.52,74206.3,31.3,0.36369,0.00017,23.63468]
[1776358608495,34.52,74206.3,31.3,0.36369,0.00017,23.63468]
[1776358608918,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609574,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609720,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609916,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609968,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609984,34.52,74211.57,31.3,0.36459,0.00017,23.65619]
[1776358609997,34.52,74224.13,31.3,0.36677,0.00017,23.70731]
[1776358610138,34.52,74224.13,31.3,0.36677,0.00017,23.70731]
[1776358610909,34.52,74224.13,31.3,0.36677,0.00017,23.70731]
[1776358610912,34.52,74224.13,31.3,0.36677,0.00017,23.70731]
[1776358611148,34.52,74229.1,31.3,0.36764,0.00017,23.72741]
[1776358611850,34.52,74229.1,31.3,0.36764,0.00017,23.72741]
[1776358611937,34.52,74229.1,31.3,0.36764,0.00017,23.72741]
[1776358611940,34.52,74229.1,31.3,0.36764,0.00017,23.72741]
[1776358612892,34.52,74229.74,31.3,0.36775,0.00017,23.73005]
[1776358612899,34.52,74229.74,31.3,0.36775,0.00017,23.73005]
[1776358614540,34.53,74226.05,31.3,0.36712,0.00017,23.71538]
[1776358617822,34.53,74221.96,31.3,0.36642,0.00017,23.69913]
[1776358618635,34.53,74222.86,31.3,0.36658,0.00017,23.70285]
[1776358619091,34.53,74228.5,31.3,0.36756,0.00017,23.72563]
[1776358620203,34.53,74226.58,31.3,0.36724,0.00017,23.71801]
[1776358621133,34.53,74226.61,31.3,0.36724,0.00017,23.7182]
[1776358621369,34.53,74226.61,31.3,0.36724,0.00017,23.7182]
[1776358621932,34.53,74226.61,31.3,0.36724,0.00017,23.7182]
[1776358622037,34.53,74234.5,31.3,0.36862,0.00017,23.74985]
[1776358622210,34.53,74234.5,31.3,0.36862,0.00017,23.74985]
[1776358623045,34.53,74243.53,31.3,0.37019,0.00017,23.78572]
[1776358624092,34.53,74243.53,31.3,0.37019,0.00017,23.78572]
[1776358624107,34.53,74243.53,31.3,0.37019,0.00017,23.78572]
[1776358624372,34.53,74243.53,31.3,0.37019,0.00017,23.78572]
[1776358624812,34.53,74243.53,31.3,0.37019,0.00017,23.78572]
[1776358626067,34.54,74255.02,31.3,0.37219,0.00017,23.83085]
[1776358628747,34.54,74254.11,31.3,0.37203,0.00017,23.82731]
[1776358628885,34.54,74254.11,31.3,0.37203,0.00017,23.82731]
[1776358629435,34.54,74252.08,31.3,0.37168,0.00017,23.8194]
[1776358629619,34.54,74252.08,31.3,0.37168,0.00017,23.8194]
[1776358629637,34.54,74252.08,31.3,0.37168,0.00017,23.8194]
[1776358630095,34.54,74243.02,31.3,0.3701,0.00017,23.78384]
[1776358633252,34.54,74238.24,31.3,0.36928,0.00017,23.76503]
[1776358633264,34.54,74238.24,31.3,0.36928,0.00017,23.76503]
[1776358633894,34.54,74238.24,31.3,0.36928,0.00017,23.76503]
[1776358633969,34.54,74238.24,31.3,0.36928,0.00017,23.76503]
[1776358634248,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358634274,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358634479,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358634509,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358634569,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358634579,34.54,74238.55,31.3,0.36933,0.00017,23.76631]
[1776358636137,34.54,74247.14,31.3,0.37083,0.00017,23.80034]
[1776358639429,34.54,74247.69,31.3,0.37093,0.00017,23.80255]
[1776358639920,34.54,74247.69,31.3,0.37093,0.00017,23.80255]
[1776358641046,34.54,74250.63,31.3,0.37144,0.00017,23.81409]
[1776358647214,34.54,74257.36,31.3,0.37261,0.00017,23.84035]
[1776358648813,34.54,74257.36,31.3,0.37261,0.00017,23.84035]
[1776358648914,34.54,74257.36,31.3,0.37261,0.00017,23.84035]
[1776358648986,34.54,74257.36,31.3,0.37261,0.00017,23.84035]
[1776358649061,34.54,74257.36,31.3,0.37261,0.00017,23.84035]
[1776358649189,34.54,74258.6,31.3,0.37283,0.00017,23.84516]
[1776358649256,34.54,74258.6,31.3,0.37283,0.00017,23.84516]
[1776358649307,34.54,74246.62,31.3,0.37075,0.00017,23.79842]
[1776358650465,34.54,74246.62,31.3,0.37075,0.00017,23.79842]
[1776358650566,34.54,74234.58,31.3,0.36866,0.00017,23.75083]
[1776358653347,34.54,74234.28,31.3,0.3686,0.00017,23.74625]
[1776358653622,34.54,74234.28,31.3,0.3686,0.00017,23.74625]
[1776358654484,34.54,74234.44,31.3,0.36863,0.00017,23.74696]
[1776358654712,34.54,74234.44,31.3,0.36863,0.00017,23.74696]
[1776358654903,34.54,74234.44,31.3,0.36863,0.00017,23.74696]
[1776358661059,34.55,74233.21,31.3,0.36844,0.00017,23.7425]
[1776358663524,34.55,74234.44,31.3,0.36866,0.00017,23.74762]
[1776358664333,34.55,74235.48,31.3,0.36884,0.00017,23.75183]
[1776358667132,34.55,74236.36,31.3,0.36901,0.00017,23.75554]
[1776358668078,34.55,74236.36,31.3,0.36901,0.00017,23.75554]
[1776358669807,34.56,74236.6,31.3,0.36905,0.00017,23.75662]
[1776358672639,34.56,74237.38,31.3,0.3692,0.00017,23.75992]
[1776358674547,34.56,74236.72,31.3,0.36909,0.00017,23.75744]
[1776358675306,34.56,74234.71,31.3,0.36875,0.00017,23.74952]
[1776358679670,34.57,74230.53,31.3,0.36804,0.00017,23.73317]
[1776358679726,34.57,74230.46,31.3,0.36803,0.00017,23.73298]
[1776358685484,34.57,74222.76,31.3,0.3667,0.00017,23.70226]
[1776358687128,34.57,74222.58,31.3,0.36667,0.00017,23.70157]
[1776358687139,34.57,74222.58,31.3,0.36667,0.00017,23.70157]
[1776358687497,34.57,74222.86,31.3,0.36672,0.00017,23.70274]
[1776358688246,34.57,74222.86,31.3,0.36672,0.00017,23.70274]
[1776358688956,34.57,74222.86,31.3,0.36672,0.00017,23.70274]
[1776358690690,34.57,74223.5,31.3,0.36685,0.00017,23.70553]
[1776358690959,34.57,74223.5,31.3,0.36685,0.00017,23.70553]
[1776358690992,34.57,74223.5,31.3,0.36685,0.00017,23.70553]
[1776358691030,34.57,74223.5,31.3,0.36685,0.00017,23.70553]
[1776358691067,34.57,74223.5,31.3,0.36685,0.00017,23.70553]
[1776358691060,34.57,74223.74,31.3,0.36689,0.00017,23.70661]
[1776358692183,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358692798,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358692840,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358692852,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358692864,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358692960,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358693064,34.57,74217.26,31.3,0.36577,0.00017,23.68043]
[1776358693078,34.57,74214.22,31.3,0.36525,0.00017,23.6681]
[1776358693494,34.57,74214.22,31.3,0.36525,0.00017,23.6681]
[1776358693776,34.57,74214.22,31.3,0.36525,0.00017,23.6681]
[1776358693788,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694843,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694846,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694873,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694884,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694916,34.57,74220.83,31.3,0.36639,0.00017,23.695]
[1776358694927,34.58,74229.92,31.3,0.36797,0.00017,23.73162]
[1776358696194,34.58,74234.78,31.3,0.36882,0.00017,23.75107]
[1776358697100,34.58,74234.78,31.3,0.36882,0.00017,23.75107]
[1776358697908,34.58,74236.97,31.3,0.3692,0.00017,23.75984]
[1776358699749,34.58,74235.63,31.3,0.36897,0.00017,23.75466]
[1776358702419,34.58,74230.32,31.3,0.36807,0.00017,23.73375]
[1776358705097,34.58,74230.7,31.3,0.36814,0.00017,23.73543]
[1776358706607,34.59,74231.25,31.3,0.36824,0.00017,23.73779]
[1776358711820,34.59,74227.67,31.3,0.36764,0.00017,23.7239]
[1776358711922,34.59,74224.23,31.3,0.36703,0.00017,23.70667]
[1776358713844,34.59,74225.59,31.3,0.36727,0.00017,23.71217]
[1776358716047,34.59,74224.9,31.3,0.36715,0.00017,23.70947]
[1776358716300,34.59,74225.02,31.3,0.36718,0.00017,23.70999]
[1776358721738,34.6,74221.86,31.3,0.36664,0.00017,23.69752]
[1776358725449,34.6,74221.43,31.3,0.36657,0.00017,23.6959]
[1776358725501,34.6,74221.43,31.3,0.36657,0.00017,23.6959]
[1776358725733,34.6,74221.43,31.3,0.36657,0.00017,23.6959]
[1776358725766,34.6,74210.02,31.3,0.3646,0.00017,23.64969]
[1776358726644,34.6,74210.02,31.3,0.3646,0.00017,23.64969]
[1776358728223,34.6,74200.63,31.3,0.36299,0.00017,23.61129]
[1776358730023,34.6,74200.23,31.3,0.36292,0.00017,23.60966]
[1776358730758,34.6,74202.93,31.3,0.36339,0.00017,23.62079]
[1776358731168,34.6,74205.86,31.3,0.36389,0.00017,23.63283]
[1776358733734,34.6,74216.04,31.3,0.36565,0.00017,23.67437]
[1776358734021,34.6,74216.04,31.3,0.36565,0.00017,23.67437]
[1776358735733,34.6,74215.61,31.3,0.36558,0.00017,23.67274]
[1776358735736,34.6,74215.61,31.3,0.36558,0.00017,23.67274]
[1776358738583,34.6,74215.98,31.3,0.36566,0.00017,23.67442]
[1776358741225,34.61,74215.69,31.3,0.36561,0.00017,23.67343]
[1776358742736,34.61,74214.74,31.3,0.36545,0.00017,23.66964]
[1776358744138,34.61,74213.96,31.3,0.36532,0.00017,23.66646]
[1776358747000,34.61,74213.12,31.3,0.36518,0.00017,23.66325]
[1776358748137,34.61,74213.48,31.3,0.36525,0.00017,23.66478]
[1776358752121,34.61,74212.74,31.3,0.36512,0.00017,23.66187]
[1776358752175,34.61,74212.74,31.3,0.36512,0.00017,23.66187]
[1776358753834,34.61,74209.75,31.3,0.36461,0.00017,23.64968]
[1776358753962,34.61,74207.54,31.3,0.36423,0.00017,23.64065]
[1776358754801,34.61,74207.54,31.3,0.36423,0.00017,23.64065]
[1776358755476,34.61,74206.73,31.3,0.36408,0.00017,23.63719]
[1776358757094,34.61,74205.51,31.3,0.36386,0.00017,23.63206]
[1776358757141,34.61,74205.51,31.3,0.36386,0.00017,23.63206]
[1776358763286,34.6,74205.47,31.3,0.36381,0.00017,23.63092]
[1776358769423,34.59,74200.61,31.3,0.36294,0.00017,23.61012]
[1776358775594,34.58,74200.91,31.3,0.36293,0.00017,23.60703]
[1776358775938,34.58,74200.91,31.3,0.36293,0.00017,23.60703]
[1776358776117,34.58,74207.68,31.3,0.3641,0.00017,23.6347]
[1776358777124,34.58,74214.83,31.3,0.36533,0.00017,23.66378]
[1776358780369,34.57,74212.74,31.3,0.36495,0.00017,23.65498]
[1776358783832,34.57,74208.59,31.3,0.36422,0.00017,23.63777]
[1776358784173,34.57,74209.55,31.3,0.36438,0.00017,23.64162]
[1776358789208,34.56,74210.58,31.3,0.36453,0.00017,23.64507]
[1776358793278,34.55,74209.34,31.3,0.36429,0.00017,23.63941]
[1776358794042,34.55,74209.34,31.3,0.36429,0.00017,23.63941]
[1776358796214,34.55,74199.46,31.3,0.36257,0.00017,23.5985]
[1776358798533,34.55,74193.08,31.3,0.36146,0.00017,23.57181]
[1776358800966,34.55,74193.29,31.3,0.36148,0.00017,23.57247]
[1776358801058,34.55,74193.29,31.3,0.36148,0.00017,23.57247]
[1776358801073,34.55,74193.29,31.3,0.36148,0.00017,23.57247]
[1776358801235,34.55,74193.29,31.3,0.36148,0.00017,23.57247]
[1776358801258,34.54,74192.71,31.3,0.36138,0.00017,23.56985]
[1776358802030,34.54,74192.71,31.3,0.36138,0.00017,23.56985]
[1776358802725,34.54,74187.3,31.3,0.36044,0.00017,23.54715]
[1776358803660,34.54,74183.0,31.3,0.35969,0.00017,23.52901]
[1776358804044,34.54,74183.0,31.3,0.35969,0.00017,23.52901]
[1776358804518,34.54,74174.33,31.3,0.3582,0.00017,23.49221]
[1776358805493,34.54,74174.33,31.3,0.3582,0.00017,23.49221]
[1776358808525,34.54,74165.47,31.3,0.35667,0.00017,23.45434]
[1776358810446,34.54,74169.67,31.3,0.35739,0.00017,23.47219]
[1776358811392,34.54,74175.02,31.3,0.35831,0.00017,23.49491]
[1776358811553,34.54,74175.02,31.3,0.35831,0.00017,23.49491]
[1776358811603,34.54,74175.02,31.3,0.35831,0.00017,23.49491]
[1776358812739,34.54,74167.17,31.3,0.35695,0.00017,23.46135]
[1776358816154,34.54,74164.44,31.3,0.35648,0.00017,23.4496]
[1776358816332,34.54,74164.44,31.3,0.35648,0.00017,23.4496]
[1776358816578,34.54,74163.8,31.3,0.35637,0.00017,23.44683]
[1776358816735,34.54,74163.8,31.3,0.35637,0.00017,23.44683]
[1776358816921,34.54,74163.8,31.3,0.35637,0.00017,23.44683]
[1776358816929,34.53,74171.61,31.3,0.35771,0.00017,23.48019]
[1776358817453,34.53,74171.61,31.3,0.35771,0.00017,23.48019]
[1776358817519,34.53,74183.29,31.3,0.35972,0.00017,23.52957]
[1776358818379,34.53,74183.29,31.3,0.35972,0.00017,23.52957]
[1776358818889,34.53,74183.29,31.3,0.35972,0.00017,23.52957]
[1776358821690,34.53,74185.91,31.3,0.36015,0.00017,23.54032]
[1776358822484,34.53,74185.34,31.3,0.36005,0.00017,23.53784]
[1776358823007,34.53,74185.34,31.3,0.36005,0.00017,23.53784]
[1776358823401,34.53,74179.5,31.3,0.35904,0.00017,23.51315]
[1776358824226,34.53,74179.5,31.3,0.35904,0.00017,23.51315]
[1776358828782,34.53,74177.21,31.3,0.35864,0.00017,23.5032]
[1776358829903,34.53,74178.97,31.3,0.35894,0.00017,23.51059]
[1776358829955,34.53,74178.97,31.3,0.35894,0.00017,23.51059]
[1776358829967,34.53,74186.12,31.3,0.36017,0.00017,23.54065]
[1776358830522,34.52,74196.78,31.3,0.362,0.00017,23.58507]
[1776358831526,34.52,74196.78,31.3,0.362,0.00017,23.58507]
[1776358831662,34.52,74196.78,31.3,0.362,0.00017,23.58507]
[1776358831763,34.52,74196.78,31.3,0.362,0.00017,23.58507]
[1776358833554,34.52,74213.13,31.3,0.36479,0.00017,23.64848]
[1776358835632,34.52,74211.17,31.3,0.36444,0.00017,23.64033]
[1776358842112,34.51,74207.49,31.3,0.36377,0.00017,23.62443]
[1776358847652,34.5,74210.79,31.3,0.3643,0.00017,23.63701]
[1776358851928,34.49,74210.4,31.3,0.36421,0.00017,23.63499]
[1776358851946,34.49,74201.55,31.3,0.36268,0.00017,23.5984]
[1776358852688,34.49,74193.7,31.3,0.36131,0.00017,23.56567]
[1776358854309,34.49,74191.93,31.3,0.361,0.00017,23.55818]
[1776358854504,34.49,74191.93,31.3,0.361,0.00017,23.55818]
[1776358854509,34.49,74191.93,31.3,0.361,0.00017,23.55818]
[1776358854551,34.49,74191.93,31.3,0.361,0.00017,23.55818]
[1776358854805,34.49,74191.93,31.3,0.361,0.00017,23.55818]
[1776358857045,34.49,74183.72,31.3,0.35958,0.00017,23.52355]
[1776358857127,34.49,74174.1,31.3,0.35792,0.00017,23.48273]
[1776358858297,34.49,74174.1,31.3,0.35792,0.00017,23.48273]
[1776358859377,34.49,74170.67,31.3,0.35733,0.00017,23.46803]
[1776358860925,34.49,74172.42,31.3,0.35763,0.00017,23.47547]
[1776358862529,34.49,74171.13,31.3,0.3574,0.00017,23.4699]
[1776358863583,34.49,74172.54,31.3,0.35764,0.00017,23.47589]
[1776358865819,34.49,74176.68,31.3,0.35835,0.00017,23.49343]
[1776358865879,34.49,74176.68,31.3,0.35835,0.00017,23.49343]
[1776358865908,34.49,74176.68,31.3,0.35835,0.00017,23.49343]
[1776358867796,34.48,74189.47,31.3,0.36055,0.00017,23.54723]
[1776358870474,34.48,74190.27,31.3,0.36068,0.00017,23.55043]
[1776358870709,34.48,74190.27,31.3,0.36068,0.00017,23.55043]
[1776358873777,34.48,74193.98,31.3,0.36131,0.00017,23.5657]
[1776358874128,34.48,74193.98,31.3,0.36131,0.00017,23.5657]
[1776358875626,34.48,74188.88,31.3,0.36042,0.00017,23.54419]
[1776358875798,34.48,74188.88,31.3,0.36042,0.00017,23.54419]
[1776358875879,34.48,74188.88,31.3,0.36042,0.00017,23.54419]
[1776358877870,34.48,74178.12,31.3,0.35856,0.00017,23.49859]
[1776358880824,34.48,74177.58,31.3,0.35846,0.00017,23.4962]
[1776358880877,34.48,74177.58,31.3,0.35846,0.00017,23.4962]
[1776358882044,34.47,74177.01,31.3,0.35836,0.00017,23.49374]
[1776358884347,34.47,74173.24,31.3,0.35771,0.00017,23.47761]
[1776358888253,34.47,74182.16,31.3,0.35924,0.00017,23.51535]
[1776358890679,34.47,74174.32,31.3,0.35788,0.00017,23.48195]
[1776358895998,34.47,74164.09,31.3,0.3561,0.00017,23.43456]
[1776358897700,34.47,74161.9,31.3,0.35573,0.00017,23.42513]
[1776358903048,34.47,74158.5,31.3,0.35515,0.00017,23.41056]
[1776358907555,34.47,74155.06,31.3,0.35456,0.00017,23.39575]
[1776358913118,34.48,74153.23,31.3,0.35426,0.00017,23.38805]
[1776358915043,34.48,74153.72,31.3,0.35434,0.00017,23.39023]
[1776358920167,34.48,74152.42,31.3,0.35413,0.00017,23.38485]
[1776358920851,34.48,74152.42,31.3,0.35413,0.00017,23.38485]
[1776358921497,34.48,74150.99,31.3,0.35389,0.00017,23.37867]
[1776358921599,34.48,74150.99,31.3,0.35389,0.00017,23.37867]
[1776358921940,34.48,74150.99,31.3,0.35389,0.00017,23.37867]
[1776358922220,34.48,74150.99,31.3,0.35389,0.00017,23.37867]
[1776358922299,34.48,74150.99,31.3,0.35389,0.00017,23.37867]
[1776358922358,34.48,74143.75,31.3,0.35265,0.00017,23.34706]
[1776358922999,34.48,74143.75,31.3,0.35265,0.00017,23.34706]
[1776358923197,34.48,74143.75,31.3,0.35265,0.00017,23.34706]
[1776358923247,34.48,74130.37,31.3,0.35036,0.00017,23.28804]
[1776358923726,34.48,74130.37,31.3,0.35036,0.00017,23.28804]
[1776358923917,34.48,74130.37,31.3,0.35036,0.00017,23.28804]
[1776358924000,34.48,74130.37,31.3,0.35036,0.00017,23.28804]
[1776358924196,34.48,74122.42,31.3,0.34901,0.00017,23.2527]
[1776358924714,34.48,74122.42,31.3,0.34901,0.00017,23.2527]
[1776358925543,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358925660,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358925678,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358926255,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358926273,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358926322,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358926346,34.48,74116.19,31.3,0.34795,0.00017,23.2248]
[1776358926373,34.48,74114.26,31.3,0.34762,0.00017,23.2161]
[1776358926531,34.48,74114.26,31.3,0.34762,0.00017,23.2161]
[1776358927269,34.48,74114.26,31.3,0.34762,0.00017,23.2161]
[1776358927286,34.48,74125.49,31.3,0.34954,0.00017,23.26667]
[1776358927793,34.48,74125.49,31.3,0.34954,0.00017,23.26667]
[1776358928226,34.49,74127.77,31.3,0.34994,0.00017,23.27697]
[1776358929328,34.49,74127.77,31.3,0.34994,0.00017,23.27697]
[1776358929467,34.49,74125.79,31.3,0.3496,0.00017,23.26819]
[1776358929670,34.49,74125.79,31.3,0.3496,0.00017,23.26819]
[1776358929896,34.49,74125.79,31.3,0.3496,0.00017,23.26819]
[1776358930251,34.49,74125.79,31.3,0.3496,0.00017,23.26819]
[1776358931926,34.49,74126.33,31.3,0.3497,0.00017,23.27069]
[1776358931935,34.49,74126.33,31.3,0.3497,0.00017,23.27069]
[1776358932116,34.49,74126.33,31.3,0.3497,0.00017,23.27069]
[1776358932284,34.49,74126.33,31.3,0.3497,0.00017,23.27069]
[1776358932294,34.49,74125.58,31.3,0.34957,0.00017,23.26739]
[1776358935413,34.49,74123.84,31.3,0.34929,0.00017,23.26003]
[1776358935690,34.49,74123.84,31.3,0.34929,0.00017,23.26003]
[1776358935881,34.49,74123.84,31.3,0.34929,0.00017,23.26003]
[1776358936282,34.49,74134.79,31.3,0.35117,0.00017,23.30885]
[1776358938098,34.49,74139.51,31.3,0.35198,0.00017,23.32979]
[1776358939261,34.49,74139.3,31.3,0.35195,0.00017,23.32895]
[1776358939796,34.49,74136.22,31.3,0.35143,0.00017,23.31545]
[1776358940253,34.49,74136.22,31.3,0.35143,0.00017,23.31545]
[1776358941318,34.5,74128.73,31.3,0.35015,0.00017,23.28246]
[1776358942746,34.5,74129.7,31.3,0.35032,0.00017,23.2869]
[1776358943505,34.5,74126.99,31.3,0.34987,0.00017,23.27496]
[1776358943871,34.5,74126.99,31.3,0.34987,0.00017,23.27496]
[1776358944344,34.5,74118.09,31.3,0.34835,0.00017,23.23528]
[1776358945409,34.5,74111.67,31.3,0.34726,0.00017,23.20649]
[1776358945413,34.5,74111.67,31.3,0.34726,0.00017,23.20649]
[1776358946244,34.5,74111.67,31.3,0.34726,0.00017,23.20649]
[1776358946401,34.5,74111.67,31.3,0.34726,0.00017,23.20649]
[1776358947138,34.5,74111.25,31.3,0.3472,0.00017,23.20476]
[1776358947152,34.5,74111.25,31.3,0.3472,0.00017,23.20476]
[1776358947190,34.5,74111.25,31.3,0.3472,0.00017,23.20476]
[1776358947508,34.5,74109.19,31.3,0.34685,0.00017,23.19562]
[1776358949461,34.51,74107.31,31.3,0.34655,0.00017,23.18748]
[1776358949530,34.51,74107.31,31.3,0.34655,0.00017,23.18748]
[1776358949683,34.51,74107.31,31.3,0.34655,0.00017,23.18748]
[1776358950575,34.51,74113.64,31.3,0.34764,0.00017,23.21629]
[1776358950721,34.51,74113.64,31.3,0.34764,0.00017,23.21629]
[1776358951249,34.51,74113.64,31.3,0.34764,0.00017,23.21629]
[1776358951324,34.51,74113.64,31.3,0.34764,0.00017,23.21629]
[1776358951390,34.51,74114.01,31.3,0.34769,0.00017,23.21457]
[1776358952339,34.51,74114.01,31.3,0.34769,0.00017,23.21457]
[1776358953429,34.51,74112.43,31.3,0.34742,0.00017,23.2076]
[1776358954662,34.51,74112.43,31.3,0.34743,0.00017,23.20769]
[1776358957057,34.51,74111.36,31.3,0.34725,0.00017,23.20294]
[1776358957857,34.52,74110.77,31.3,0.34715,0.00017,23.20044]
[1776358959120,34.52,74109.51,31.3,0.34694,0.00017,23.19482]
[1776358959156,34.52,74109.51,31.3,0.34694,0.00017,23.19482]
[1776358959169,34.52,74109.51,31.3,0.34694,0.00017,23.19482]
[1776358960089,34.52,74104.92,31.3,0.34616,0.00017,23.17411]
[1776358960126,34.52,74104.92,31.3,0.34616,0.00017,23.17411]
[1776358960159,34.52,74097.9,31.3,0.34498,0.00017,23.14223]
[1776358961586,34.52,74093.86,31.3,0.34429,0.00017,23.12373]
[1776358961682,34.52,74093.86,31.3,0.34429,0.00017,23.12373]
[1776358962638,34.52,74090.39,31.3,0.34369,0.00017,23.10753]
[1776358963476,34.51,74079.45,31.3,0.34183,0.00017,23.05683]
[1776358964840,34.51,74079.45,31.3,0.34183,0.00017,23.05683]
[1776358971370,34.51,74076.72,31.3,0.34135,0.00017,23.04362]
[1776358977889,34.51,74069.03,31.3,0.34003,0.00017,23.00735]
[1776358978106,34.51,74069.03,31.3,0.34003,0.00017,23.00735]
[1776358978194,34.51,74078.99,31.3,0.34172,0.00017,23.05383]
[1776358978722,34.51,74078.99,31.3,0.34172,0.00017,23.05383]
[1776358979074,34.51,74078.99,31.3,0.34172,0.00017,23.05383]
[1776358979097,34.51,74078.99,31.3,0.34172,0.00017,23.05383]
[1776358979841,34.51,74081.69,31.3,0.34218,0.00017,23.06649]
[1776358981469,34.51,74091.23,31.3,0.34381,0.00017,23.11092]
[1776358983961,34.51,74086.79,31.3,0.34307,0.00017,23.09071]
[1776358984396,34.51,74086.79,31.3,0.34307,0.00017,23.09071]
[1776358985921,34.51,74088.45,31.3,0.34336,0.00017,23.09847]
[1776358985926,34.51,74088.45,31.3,0.34336,0.00017,23.09847]
[1776358985966,34.51,74088.45,31.3,0.34336,0.00017,23.09847]
[1776358986323,34.51,74088.45,31.3,0.34336,0.00017,23.09847]
[1776358987871,34.52,74091.14,31.3,0.34383,0.00017,23.11135]
[1776358991749,34.52,74094.67,31.3,0.34445,0.00017,23.12815]
[1776358992607,34.52,74094.78,31.3,0.34448,0.00017,23.12878]
[1776358992609,34.52,74094.78,31.3,0.34448,0.00017,23.12878]
[1776358992772,34.52,74094.78,31.3,0.34448,0.00017,23.12878]
[1776358992798,34.52,74094.78,31.3,0.34448,0.00017,23.12878]
[1776358992802,34.52,74094.78,31.3,0.34448,0.00017,23.12878]
[1776358992847,34.53,74112.55,31.3,0.34751,0.00017,23.20967]
[1776358993580,34.53,74112.55,31.3,0.34751,0.00017,23.20967]
[1776358994040,34.53,74112.55,31.3,0.34751,0.00017,23.20967]
[1776358994125,34.53,74122.89,31.3,0.34927,0.00017,23.25622]
[1776358994507,34.53,74122.89,31.3,0.34927,0.00017,23.25622]
[1776358996176,34.53,74124.68,31.3,0.34958,0.00017,23.26433]
[1776358996488,34.53,74125.26,31.3,0.34969,0.00017,23.26703]
[1776358996837,34.53,74125.26,31.3,0.34969,0.00017,23.26703]
[1776359000154,34.53,74120.56,31.3,0.3489,0.00017,23.24642]
[1776359000221,34.53,74120.56,31.3,0.3489,0.00017,23.24642]
[1776359000252,34.53,74119.7,31.3,0.34876,0.00017,23.2427]
[1776359001004,34.53,74119.7,31.3,0.34876,0.00017,23.2427]
[1776359001452,34.53,74119.7,31.3,0.34876,0.00017,23.2427]
[1776359001503,34.53,74115.32,31.3,0.34802,0.00017,23.22311]
[1776359001508,34.53,74115.32,31.3,0.34802,0.00017,23.22311]
[1776359001747,34.53,74101.06,31.3,0.34559,0.00017,23.1586]
[1776359003848,34.54,74095.55,31.3,0.34466,0.00017,23.13366]
[1776359004469,34.54,74095.55,31.3,0.34466,0.00017,23.13366]
[1776359004531,34.54,74092.32,31.3,0.34412,0.00017,23.11901]
[1776359004547,34.54,74092.32,31.3,0.34412,0.00017,23.11901]
[1776359004578,34.54,74092.32,31.3,0.34412,0.00017,23.11901]
[1776359005753,34.54,74094.81,31.3,0.34455,0.00017,23.13047]
[1776359006662,34.54,74100.61,31.3,0.34554,0.00017,23.1571]
[1776359009450,34.54,74105.09,31.3,0.34631,0.00017,23.1777]
[1776359010415,34.54,74103.38,31.3,0.34602,0.00017,23.17004]
[1776359010811,34.55,74105.09,31.3,0.34632,0.00017,23.1781]
[1776359011681,34.55,74105.09,31.3,0.34632,0.00017,23.1781]
[1776359011791,34.55,74105.09,31.3,0.34632,0.00017,23.1781]
[1776359012288,34.55,74105.09,31.3,0.34632,0.00017,23.1781]
[1776359012332,34.55,74105.09,31.3,0.34632,0.00017,23.1781]
[1776359016804,34.55,74109.82,31.3,0.34714,0.00017,23.19676]
[1776359016865,34.55,74109.82,31.3,0.34714,0.00017,23.19676]
[1776359018449,34.55,74110.46,31.3,0.34726,0.00017,23.19981]
[1776359018454,34.56,74119.94,31.3,0.34888,0.00017,23.24254]
[1776359018587,34.56,74119.94,31.3,0.34888,0.00017,23.24254]
[1776359018674,34.56,74119.94,31.3,0.34888,0.00017,23.24254]
[1776359018815,34.56,74119.94,31.3,0.34888,0.00017,23.24254]
[1776359019057,34.56,74119.94,31.3,0.34888,0.00017,23.24254]
[1776359019126,34.56,74129.49,31.3,0.35051,0.00017,23.28517]
[1776359020062,34.56,74129.49,31.3,0.35051,0.00017,23.28517]
[1776359020132,34.56,74129.49,31.3,0.35051,0.00017,23.28517]
[1776359020263,34.56,74129.49,31.3,0.35051,0.00017,23.28517]
[1776359020430,34.56,74129.49,31.3,0.35051,0.00017,23.28517]
[1776359020567,34.56,74133.33,31.3,0.35117,0.00017,23.30225]
[1776359020663,34.56,74133.33,31.3,0.35117,0.00017,23.30225]
[1776359021045,34.56,74133.33,31.3,0.35117,0.00017,23.30225]
[1776359021221,34.56,74147.65,31.3,0.35362,0.00017,23.36512]
[1776359022141,34.56,74147.65,31.3,0.35362,0.00017,23.36512]
[1776359022844,34.56,74151.14,31.3,0.35422,0.00017,23.38033]
[1776359022868,34.56,74151.14,31.3,0.35422,0.00017,23.38033]
[1776359023248,34.56,74159.74,31.3,0.3557,0.00017,23.41752]
[1776359023854,34.56,74159.74,31.3,0.3557,0.00017,23.41752]
[1776359024124,34.56,74159.74,31.3,0.3557,0.00017,23.41752]
[1776359024165,34.56,74159.74,31.3,0.3557,0.00017,23.41752]
[1776359024729,34.56,74162.71,31.3,0.3562,0.00017,23.43028]
[1776359025498,34.56,74160.35,31.3,0.3558,0.00017,23.42012]
[1776359028073,34.56,74158.82,31.3,0.35554,0.00017,23.41352]
[1776359028081,34.56,74158.82,31.3,0.35554,0.00017,23.41352]
[1776359028094,34.56,74158.82,31.3,0.35554,0.00017,23.41352]
[1776359028573,34.56,74159.7,31.3,0.35569,0.00017,23.4173]
[1776359028833,34.56,74159.7,31.3,0.35569,0.00017,23.4173]
[1776359028884,34.56,74159.7,31.3,0.35569,0.00017,23.4173]
[1776359029306,34.56,74159.7,31.3,0.35569,0.00017,23.4173]
[1776359029407,34.56,74168.49,31.3,0.35719,0.00017,23.45496]
[1776359030537,34.56,74171.92,31.3,0.35778,0.00017,23.46953]
[1776359033712,34.56,74161.43,31.3,0.35598,0.00017,23.42458]
[1776359036415,34.56,74160.42,31.3,0.3558,0.00017,23.4202]
[1776359037113,34.56,74159.48,31.3,0.35564,0.00017,23.41614]
[1776359037614,34.56,74155.95,31.3,0.35503,0.00017,23.4009]
[1776359041935,34.56,74160.61,31.3,0.35583,0.00017,23.42096]
[1776359042425,34.56,74160.61,31.3,0.35583,0.00017,23.42096]
[1776359042849,34.56,74163.68,31.3,0.35636,0.00017,23.43412]
[1776359045743,34.55,74168.34,31.3,0.35715,0.00017,23.45395]
[1776359047244,34.55,74165.44,31.3,0.35665,0.00017,23.44151]
[1776359048213,34.55,74163.96,31.3,0.3564,0.00017,23.43513]
[1776359048219,34.55,74163.96,31.3,0.3564,0.00017,23.43513]
[1776359049019,34.55,74165.64,31.3,0.35668,0.00017,23.4423]
[1776359051977,34.55,74165.55,31.3,0.35666,0.00017,23.44179]
[1776359055831,34.55,74166.09,31.3,0.35675,0.00017,23.44397]
[1776359056417,34.55,74166.09,31.3,0.35675,0.00017,23.44397]
[1776359058184,34.55,74166.07,31.3,0.35674,0.00017,23.44381]
[1776359058766,34.55,74167.96,31.3,0.35707,0.00017,23.45185]
[1776359060993,34.55,74177.97,31.3,0.35878,0.00017,23.49429]
[1776359061021,34.55,74177.97,31.3,0.35878,0.00017,23.49429]
[1776359061129,34.55,74177.97,31.3,0.35878,0.00017,23.49429]
[1776359061298,34.55,74177.97,31.3,0.35878,0.00017,23.49429]
[1776359061400,34.55,74177.97,31.3,0.35878,0.00017,23.49429]
[1776359061900,34.55,74182.32,31.3,0.35953,0.00017,23.51257]
[1776359066316,34.54,74183.95,31.3,0.35979,0.00017,23.51906]
[1776359072251,34.54,74184.17,31.3,0.35978,0.00017,23.5158]
[1776359075243,34.54,74182.15,31.3,0.35943,0.00017,23.50713]
[1776359077062,34.53,74176.97,31.3,0.35853,0.00017,23.4851]
[1776359079368,34.53,74176.79,31.3,0.35849,0.00017,23.48422]
[1776359080131,34.53,74175.28,31.3,0.35823,0.00017,23.47776]
[1776359080692,34.53,74171.45,31.3,0.35757,0.00017,23.46142]
[1776359082205,34.53,74169.43,31.3,0.35722,0.00017,23.45276]
[1776359087359,34.53,74168.77,31.3,0.3571,0.00017,23.44973]
[1776359087747,34.53,74168.77,31.3,0.3571,0.00017,23.44973]
[1776359089049,34.53,74168.75,31.3,0.35709,0.00017,23.44961]
[1776359094408,34.53,74163.1,31.3,0.35612,0.00017,23.42527]
[1776359095013,34.53,74163.1,31.3,0.35612,0.00017,23.42527]
[1776359100461,34.53,74162.03,31.3,0.35593,0.00017,23.42062]
[1776359100849,34.53,74165.07,31.3,0.35645,0.00017,23.43367]
[1776359101364,34.53,74165.07,31.3,0.35645,0.00017,23.43367]
[1776359101644,34.53,74167.15,31.3,0.35681,0.00017,23.44256]
[1776359102044,34.53,74167.15,31.3,0.35681,0.00017,23.44256]
[1776359103651,34.53,74165.63,31.3,0.35655,0.00017,23.436]
[1776359103662,34.53,74165.63,31.3,0.35655,0.00017,23.436]
[1776359103722,34.53,74165.63,31.3,0.35655,0.00017,23.436]
[1776359105586,34.53,74170.54,31.3,0.35739,0.00017,23.45698]
[1776359105489,34.53,74179.85,31.3,0.35899,0.00017,23.49648]
[1776359107188,34.52,74186.2,31.3,0.36008,0.00017,23.52318]
[1776359107441,34.52,74186.2,31.3,0.36008,0.00017,23.52318]
[1776359108541,34.52,74191.42,31.3,0.36098,0.00017,23.54496]
[1776359109485,34.52,74187.99,31.3,0.36038,0.00017,23.53052]
[1776359110200,34.52,74186.53,31.3,0.36013,0.00017,23.52431]
[1776359114042,34.52,74183.23,31.3,0.35955,0.00017,23.51015]
[1776359115697,34.52,74182.99,31.3,0.3595,0.00017,23.50901]
[1776359117239,34.52,74182.47,31.3,0.35941,0.00017,23.50676]
[1776359119769,34.52,74179.97,31.3,0.35897,0.00017,23.49602]
[1776359119787,34.52,74179.97,31.3,0.35897,0.00017,23.49602]
[1776359126236,34.51,74175.95,31.3,0.35826,0.00017,23.47872]
[1776359127289,34.51,74175.8,31.3,0.35823,0.00017,23.47799]
[1776359128207,34.51,74175.14,31.3,0.35812,0.00017,23.47514]
[1776359129035,34.51,74177.09,31.3,0.35845,0.00017,23.48338]
[1776359129691,34.51,74176.18,31.3,0.35829,0.00017,23.47947]
[1776359129889,34.51,74176.18,31.3,0.35829,0.00017,23.47947]
[1776359129896,34.51,74176.18,31.3,0.35829,0.00017,23.47947]
[1776359130127,34.51,74176.18,31.3,0.35829,0.00017,23.47947]
[1776359130149,34.51,74176.18,31.3,0.35829,0.00017,23.47947]
[1776359131690,34.51,74170.19,31.3,0.35726,0.00017,23.45392]
[1776359131779,34.51,74170.19,31.3,0.35726,0.00017,23.45392]
[1776359131871,34.51,74157.77,31.3,0.3551,0.00017,23.39693]
[1776359134458,34.51,74156.58,31.3,0.3549,0.00017,23.39176]
[1776359139735,34.51,74154.82,31.3,0.3546,0.00017,23.38424]
[1776359141951,34.51,74155.58,31.3,0.35473,0.00017,23.38757]
[1776359142987,34.51,74154.24,31.3,0.35451,0.00017,23.3818]
[1776359143494,34.51,74154.24,31.3,0.35451,0.00017,23.3818]
[1776359145011,34.51,74146.5,31.3,0.35318,0.00017,23.34811]
[1776359147791,34.51,74153.19,31.3,0.35433,0.00017,23.37747]
[1776359149470,34.51,74153.19,31.3,0.35433,0.00017,23.37747]
[1776359150130,34.51,74156.18,31.3,0.35485,0.00017,23.39052]
[1776359151765,34.51,74161.43,31.3,0.35575,0.00017,23.41322]
[1776359151771,34.51,74161.43,31.3,0.35575,0.00017,23.41322]
[1776359152151,34.51,74161.43,31.3,0.35575,0.00017,23.41322]
[1776359152571,34.51,74161.43,31.3,0.35575,0.00017,23.41322]
[1776359153482,34.51,74167.41,31.3,0.35678,0.00017,23.43891]
[1776359153521,34.51,74174.11,31.3,0.35793,0.00017,23.46749]
[1776359154179,34.51,74174.11,31.3,0.35793,0.00017,23.46749]
[1776359154346,34.51,74174.11,31.3,0.35793,0.00017,23.46749]
[1776359155633,34.51,74177.87,31.3,0.35858,0.00017,23.48342]
[1776359156209,34.51,74184.3,31.3,0.35969,0.00017,23.51054]
[1776359157037,34.51,74180.36,31.3,0.359,0.00017,23.49385]
[1776359157463,34.51,74180.36,31.3,0.359,0.00017,23.49385]
[1776359158963,34.51,74175.43,31.3,0.35815,0.00017,23.47286]
[1776359160861,34.51,74172.45,31.3,0.35763,0.00017,23.46011]
[1776359161379,34.51,74172.45,31.3,0.35763,0.00017,23.46011]
[1776359161470,34.51,74172.45,31.3,0.35763,0.00017,23.46011]
[1776359162117,34.51,74171.92,31.3,0.35754,0.00017,23.45782]
[1776359162731,34.51,74170.48,31.3,0.35729,0.00017,23.45165]
[1776359167460,34.51,74160.73,31.3,0.35562,0.00017,23.40981]
[1776359167525,34.51,74160.73,31.3,0.35562,0.00017,23.40981]
[1776359167560,34.51,74150.22,31.3,0.35381,0.00017,23.36427]
[1776359167931,34.51,74150.22,31.3,0.35381,0.00017,23.36427]
[1776359171063,34.51,74139.3,31.3,0.35195,0.00017,23.31661]
[1776359171984,34.51,74140.44,31.3,0.35215,0.00017,23.32171]
[1776359173524,34.51,74141.34,31.3,0.35231,0.00017,23.32574]
[1776359174255,34.51,74141.66,31.3,0.35236,0.00017,23.32722]
[1776359174513,34.51,74141.66,31.3,0.35236,0.00017,23.32722]
[1776359174601,34.51,74141.66,31.3,0.35236,0.00017,23.32722]
[1776359174766,34.51,74140.51,31.3,0.35217,0.00017,23.32223]
[1776359175633,34.51,74140.51,31.3,0.35217,0.00017,23.32223]
[1776359175672,34.52,74132.75,31.3,0.35084,0.00017,23.28807]
[1776359175962,34.52,74132.75,31.3,0.35084,0.00017,23.28807]
[1776359179132,34.52,74127.25,31.3,0.34992,0.00017,23.264]
[1776359182565,34.52,74127.65,31.3,0.35,0.00017,23.26614]
[1776359183225,34.52,74127.69,31.3,0.35001,0.00017,23.26644]
[1776359188269,34.53,74130.1,31.3,0.35045,0.00017,23.27772]
[1776359190868,34.53,74135.93,31.3,0.35146,0.00017,23.30381]
[1776359192023,34.53,74134.33,31.3,0.35117,0.00017,23.29326]
[1776359192175,34.53,74134.33,31.3,0.35117,0.00017,23.29326]
[1776359192646,34.53,74134.33,31.3,0.35117,0.00017,23.29326]
[1776359194409,34.53,74131.09,31.3,0.35062,0.00017,23.27912]
[1776359195396,34.54,74131.76,31.3,0.35074,0.00017,23.28219]
[1776359197157,34.54,74123.41,31.3,0.34933,0.00017,23.24539]
[1776359198572,34.54,74123.41,31.3,0.34933,0.00017,23.24539]
[1776359199576,34.54,74123.43,31.3,0.34934,0.00017,23.24561]
[1776359199585,34.54,74123.43,31.3,0.34934,0.00017,23.24561]
[1776359199788,34.54,74122.68,31.3,0.34921,0.00017,23.24239]
[1776359200306,34.54,74122.68,31.3,0.34921,0.00017,23.24239]
[1776359200391,34.54,74113.06,31.3,0.34758,0.00017,23.19938]
[1776359201135,34.54,74113.06,31.3,0.34758,0.00017,23.19938]
[1776359201187,34.54,74105.9,31.3,0.34637,0.00017,23.16719]
[1776359203028,34.54,74105.82,31.3,0.34636,0.00017,23.16702]
[1776359203377,34.54,74105.82,31.3,0.34636,0.00017,23.16702]
[1776359203391,34.54,74105.82,31.3,0.34636,0.00017,23.16702]
[1776359203415,34.54,74105.82,31.3,0.34636,0.00017,23.16702]
[1776359203444,34.54,74105.82,31.3,0.34636,0.00017,23.16702]
[1776359203478,34.55,74103.84,31.3,0.34603,0.00017,23.15822]
[1776359203739,34.55,74103.84,31.3,0.34603,0.00017,23.15822]
[1776359204500,34.55,74103.84,31.3,0.34603,0.00017,23.15822]
[1776359204541,34.55,74094.72,31.3,0.34448,0.00017,23.11666]
[1776359205142,34.55,74094.72,31.3,0.34448,0.00017,23.11666]
[1776359206060,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206331,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206476,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206514,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206534,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206563,34.55,74090.94,31.3,0.34384,0.00017,23.09937]
[1776359206610,34.55,74094.0,31.3,0.34437,0.00017,23.11346]
[1776359207030,34.55,74094.0,31.3,0.34437,0.00017,23.11346]
[1776359207231,34.55,74102.39,31.3,0.3458,0.00017,23.15198]
[1776359208175,34.55,74102.39,31.3,0.3458,0.00017,23.15198]
[1776359210395,34.55,74102.97,31.3,0.34591,0.00017,23.155]
[1776359211822,34.56,74100.26,31.3,0.34547,0.00017,23.14305]
[1776359212266,34.56,74098.16,31.3,0.34512,0.00017,23.13368]
[1776359215470,34.56,74093.96,31.3,0.34441,0.00017,23.1146]
[1776359215867,34.56,74095.58,31.3,0.34469,0.00017,23.12208]
[1776359215990,34.56,74095.58,31.3,0.34469,0.00017,23.12208]
[1776359216338,34.56,74095.58,31.3,0.34469,0.00017,23.12208]
[1776359216720,34.56,74103.35,31.3,0.34601,0.00017,23.15751]
[1776359217084,34.56,74103.35,31.3,0.34601,0.00017,23.15751]
[1776359219097,34.56,74102.72,31.3,0.34592,0.00017,23.15501]
[1776359221469,34.57,74102.4,31.3,0.34588,0.00017,23.15392]
[1776359221702,34.57,74102.4,31.3,0.34588,0.00017,23.15392]
[1776359221726,34.57,74102.44,31.3,0.34589,0.00017,23.15429]
[1776359221751,34.57,74102.44,31.3,0.34589,0.00017,23.15429]
[1776359222189,34.57,74102.44,31.3,0.34589,0.00017,23.15429]
[1776359222336,34.57,74101.25,31.3,0.3457,0.00017,23.14907]
[1776359222818,34.57,74101.25,31.3,0.3457,0.00017,23.14907]
[1776359228378,34.58,74106.09,31.3,0.34656,0.00017,23.17202]
[1776359228884,34.58,74106.09,31.3,0.34656,0.00017,23.17202]
[1776359229051,34.58,74106.09,31.3,0.34656,0.00017,23.17202]
[1776359229385,34.58,74102.16,31.3,0.3459,0.00017,23.15438]
[1776359232578,34.58,74096.09,31.3,0.34487,0.00017,23.12676]
[1776359232813,34.58,74096.64,31.3,0.34496,0.00017,23.1293]
[1776359232955,34.58,74096.64,31.3,0.34496,0.00017,23.1293]
[1776359233334,34.58,74096.64,31.3,0.34496,0.00017,23.1293]
[1776359233351,34.58,74096.64,31.3,0.34496,0.00017,23.1293]
[1776359233616,34.58,74096.64,31.3,0.34496,0.00017,23.1293]
[1776359233717,34.58,74078.44,31.3,0.34188,0.00017,23.0456]
[1776359233880,34.58,74078.44,31.3,0.34188,0.00017,23.0456]
[1776359234120,34.58,74078.44,31.3,0.34188,0.00017,23.0456]
[1776359234150,34.58,74078.44,31.3,0.34188,0.00017,23.0456]
[1776359234420,34.58,74069.52,31.3,0.34037,0.00017,23.00398]
[1776359237064,34.58,74067.15,31.3,0.33996,0.00017,22.99274]
[1776359237572,34.58,74067.15,31.3,0.33996,0.00017,22.99274]
[1776359238030,34.58,74061.26,31.3,0.33897,0.00017,22.96502]
[1776359240496,34.58,74055.48,31.3,0.33799,0.00017,22.93768]
[1776359240526,34.58,74055.48,31.3,0.33799,0.00017,22.93768]
[1776359240809,34.58,74057.19,31.3,0.33828,0.00017,22.94573]
[1776359240995,34.58,74057.19,31.3,0.33828,0.00017,22.94573]
[1776359241492,34.58,74057.19,31.3,0.33828,0.00017,22.94573]
[1776359241499,34.58,74057.19,31.3,0.33828,0.00017,22.94573]
[1776359241517,34.58,74044.02,31.3,0.33606,0.00017,22.88317]
[1776359241895,34.58,74044.02,31.3,0.33606,0.00017,22.88317]
[1776359242030,34.58,74044.02,31.3,0.33606,0.00017,22.88317]
[1776359243022,34.58,74045.48,31.3,0.3363,0.00017,22.89015]
[1776359243186,34.58,74045.48,31.3,0.3363,0.00017,22.89015]
[1776359243384,34.58,74045.48,31.3,0.3363,0.00017,22.89015]
[1776359243485,34.58,74056.0,31.3,0.33807,0.00017,22.94011]
[1776359244459,34.58,74056.0,31.3,0.33807,0.00017,22.94011]
[1776359245002,34.58,74061.52,31.3,0.339,0.00017,22.96611]
[1776359245469,34.58,74061.52,31.3,0.339,0.00017,22.96611]
[1776359246787,34.58,74055.41,31.3,0.33797,0.00017,22.9372]
[1776359249138,34.58,74053.94,31.3,0.33772,0.00017,22.93021]
[1776359251307,34.58,74058.39,31.3,0.33847,0.00017,22.95121]
[1776359253559,34.57,74050.92,31.3,0.33719,0.00017,22.91217]
[1776359256507,34.57,74048.6,31.3,0.3368,0.00017,22.90114]
[1776359256943,34.57,74048.64,31.3,0.3368,0.00017,22.90134]
[1776359259156,34.57,74045.57,31.3,0.33629,0.00017,22.88673]
[1776359260471,34.58,74040.25,31.3,0.33539,0.00017,22.86133]
[1776359260505,34.58,74040.25,31.3,0.33539,0.00017,22.86133]
[1776359260972,34.58,74034.75,31.3,0.33447,0.00017,22.83496]
[1776359261292,34.58,74034.75,31.3,0.33447,0.00017,22.83496]
[1776359262114,34.58,74029.2,31.3,0.33354,0.00017,22.80825]
[1776359262186,34.58,74029.2,31.3,0.33354,0.00017,22.80825]
[1776359262281,34.58,74029.2,31.3,0.33354,0.00017,22.80825]
[1776359267659,34.58,74035.54,31.3,0.33462,0.00017,22.83913]
[1776359268846,34.58,74034.81,31.3,0.3345,0.00017,22.83567]
[1776359270077,34.58,74032.93,31.3,0.33418,0.00017,22.82667]
[1776359270156,34.58,74032.93,31.3,0.33418,0.00017,22.82667]
[1776359270165,34.58,74032.93,31.3,0.33418,0.00017,22.82667]
[1776359274910,34.58,74023.46,31.3,0.33261,0.00017,22.78128]
[1776359280749,34.59,74024.13,31.3,0.33274,0.00017,22.78504]
[1776359282180,34.59,74023.68,31.3,0.33267,0.00017,22.78293]
[1776359282451,34.59,74023.68,31.3,0.33267,0.00017,22.78293]
[1776359282641,34.59,74023.68,31.3,0.33267,0.00017,22.78293]
[1776359283257,34.59,74017.5,31.3,0.33164,0.00017,22.75295]
[1776359283268,34.59,74017.5,31.3,0.33164,0.00017,22.75295]
[1776359283785,34.59,74005.7,31.3,0.32967,0.00017,22.69525]
[1776359283951,34.59,74005.7,31.3,0.32967,0.00017,22.69525]
[1776359285186,34.59,73999.68,31.3,0.32867,0.00017,22.66571]
[1776359285749,34.59,73999.68,31.3,0.32867,0.00017,22.66571]
[1776359285782,34.59,73999.68,31.3,0.32867,0.00017,22.66571]
[1776359285808,34.59,73999.68,31.3,0.32867,0.00017,22.66571]
[1776359286160,34.59,73999.68,31.3,0.32868,0.00017,22.66588]
[1776359286357,34.59,73999.03,31.3,0.32857,0.00017,22.6627]
[1776359287099,34.59,73999.03,31.3,0.32857,0.00017,22.6627]
[1776359289337,34.59,73995.09,31.3,0.32791,0.00017,22.64323]
[1776359289993,34.59,73996.01,31.3,0.32807,0.00017,22.6479]
[1776359289998,34.59,73996.01,31.3,0.32807,0.00017,22.6479]
[1776359290017,34.59,74000.0,31.3,0.32874,0.00017,22.66769]
[1776359291257,34.59,74000.0,31.3,0.32874,0.00017,22.66769]
[1776359291433,34.59,74000.0,31.3,0.32874,0.00017,22.66769]
[1776359292109,34.59,74001.46,31.3,0.32899,0.00017,22.67508]
[1776359292193,34.59,74001.46,31.3,0.32899,0.00017,22.67508]
[1776359292229,34.59,74001.46,31.3,0.32899,0.00017,22.67508]
[1776359292861,34.59,74017.15,31.3,0.33161,0.00017,22.75221]
[1776359294750,34.59,74017.15,31.3,0.33161,0.00017,22.75221]
[1776359295442,34.6,74021.94,31.3,0.33242,0.00017,22.77566]
[1776359295972,34.6,74024.39,31.3,0.33284,0.00017,22.78774]
[1776359296313,34.6,74024.39,31.3,0.33284,0.00017,22.78774]
[1776359296398,34.6,74024.39,31.3,0.33284,0.00017,22.78774]
[1776359296499,34.6,74016.48,31.3,0.33152,0.00017,22.74936]
[1776359298686,34.6,74011.57,31.3,0.3307,0.00017,22.72537]
[1776359298932,34.6,74013.64,31.3,0.33105,0.00017,22.73573]
[1776359299248,34.6,74013.64,31.3,0.33105,0.00017,22.73573]
[1776359299861,34.6,74016.36,31.3,0.33151,0.00017,22.74913]
[1776359300115,34.6,74016.36,31.3,0.33151,0.00017,22.74913]
[1776359300215,34.6,74026.12,31.3,0.33315,0.00017,22.79664]
[1776359301120,34.6,74026.12,31.3,0.33315,0.00017,22.79664]
[1776359306962,34.6,74028.97,31.3,0.33364,0.00017,22.81074]
[1776359308757,34.6,74028.97,31.3,0.33364,0.00017,22.81074]
[1776359308971,34.6,74029.21,31.3,0.33368,0.00017,22.81201]
[1776359309560,34.6,74029.21,31.3,0.33368,0.00017,22.81201]
[1776359309574,34.6,74029.21,31.3,0.33368,0.00017,22.81201]
[1776359309779,34.6,74029.21,31.3,0.33368,0.00017,22.81201]
[1776359309815,34.6,74029.21,31.3,0.33368,0.00017,22.81201]
[1776359309923,34.6,74023.17,31.3,0.33267,0.00017,22.78284]
[1776359310008,34.6,74023.17,31.3,0.33267,0.00017,22.78284]
[1776359310022,34.6,74014.88,31.3,0.33128,0.00017,22.74251]
[1776359312876,34.61,74012.23,31.3,0.33083,0.00017,22.72611]
[1776359314364,34.61,74013.24,31.3,0.331,0.00017,22.73117]
[1776359317956,34.61,74013.24,31.3,0.33101,0.00017,22.73161]
[1776359323080,34.62,74011.56,31.3,0.33076,0.00017,22.72416]
[1776359328114,34.62,74010.77,31.3,0.33065,0.00017,22.72083]
[1776359331126,34.62,74010.97,31.3,0.33069,0.00017,22.72201]
[1776359331137,34.62,74009.29,31.3,0.33041,0.00017,22.71389]
[1776359336171,34.62,74012.95,31.3,0.33103,0.00017,22.73185]
[1776359339198,34.62,74010.55,31.3,0.33063,0.00017,22.72011]
[1776359340772,34.62,74010.82,31.3,0.33067,0.00017,22.72144]
[1776359341310,34.62,74012.12,31.3,0.33089,0.00017,22.72781]
[1776359341326,34.62,74012.12,31.3,0.33089,0.00017,22.72781]
[1776359341407,34.62,74011.73,31.3,0.33082,0.00017,22.72591]
[1776359342685,34.62,74011.73,31.3,0.33082,0.00017,22.72591]
[1776359347774,34.63,74016.36,31.3,0.33161,0.00017,22.74895]
[1776359348554,34.63,74016.1,31.3,0.33157,0.00017,22.74776]
[1776359350250,34.63,74015.04,31.3,0.3314,0.00017,22.74274]
[1776359350918,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351122,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351129,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351187,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351197,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351767,34.63,74016.67,31.3,0.33168,0.00017,22.75076]
[1776359351854,34.63,74024.86,31.3,0.33305,0.00017,22.79057]
[1776359352465,34.63,74024.86,31.3,0.33305,0.00017,22.79057]
[1776359352537,34.63,74035.68,31.3,0.33486,0.00017,22.84272]
[1776359353483,34.63,74035.68,31.3,0.33486,0.00017,22.84272]
[1776359353505,34.63,74035.68,31.3,0.33486,0.00017,22.84272]
[1776359354307,34.63,74044.84,31.3,0.3364,0.00017,22.88646]
[1776359355106,34.63,74044.84,31.3,0.3364,0.00017,22.88646]
[1776359355519,34.63,74044.84,31.3,0.3364,0.00017,22.88646]
[1776359355643,34.63,74044.84,31.3,0.3364,0.00017,22.88646]
[1776359355744,34.63,74054.2,31.3,0.33797,0.00017,22.93079]
[1776359356087,34.63,74054.2,31.3,0.33797,0.00017,22.93079]
[1776359356561,34.63,74054.2,31.3,0.33797,0.00017,22.93079]
[1776359356593,34.63,74062.98,31.3,0.33945,0.00017,22.97204]
[1776359357014,34.63,74062.98,31.3,0.33945,0.00017,22.97204]
[1776359357591,34.63,74062.98,31.3,0.33945,0.00017,22.97204]
[1776359358329,34.63,74062.7,31.3,0.3394,0.00017,22.97062]
[1776359359177,34.63,74066.75,31.3,0.34008,0.00017,22.98949]
[1776359360263,34.63,74070.74,31.3,0.34075,0.00017,23.00799]
[1776359360267,34.63,74070.74,31.3,0.34075,0.00017,23.00799]
[1776359360289,34.63,74070.74,31.3,0.34075,0.00017,23.00799]
[1776359360315,34.63,74070.74,31.3,0.34075,0.00017,23.00799]
[1776359360895,34.63,74070.74,31.3,0.34075,0.00017,23.00799]
[1776359361560,34.62,74075.9,31.3,0.34161,0.00017,23.03186]
[1776359362109,34.62,74072.45,31.3,0.34103,0.00017,23.0157]
[1776359363587,34.62,74069.44,31.3,0.34051,0.00017,23.00156]
[1776359366298,34.62,74058.59,31.3,0.33867,0.00017,22.95045]
[1776359367690,34.62,74059.97,31.3,0.3389,0.00017,22.95688]
[1776359367758,34.62,74059.97,31.3,0.3389,0.00017,22.95688]
[1776359367982,34.62,74061.43,31.3,0.33915,0.00017,22.96367]
[1776359368074,34.62,74061.43,31.3,0.33915,0.00017,22.96367]
[1776359368416,34.62,74061.43,31.3,0.33915,0.00017,22.96367]
[1776359368491,34.62,74072.52,31.3,0.34101,0.00017,23.01543]
[1776359369338,34.62,74072.52,31.3,0.34101,0.00017,23.01543]
[1776359369414,34.62,74081.15,31.3,0.34247,0.00017,23.05532]
[1776359371765,34.62,74081.8,31.3,0.34257,0.00017,23.05819]
[1776359372289,34.62,74081.99,31.3,0.34258,0.00017,23.05533]
[1776359372407,34.62,74081.99,31.3,0.34258,0.00017,23.05533]
[1776359373585,34.61,74079.13,31.3,0.34209,0.00017,23.04198]
[1776359373686,34.61,74079.13,31.3,0.34209,0.00017,23.04198]
[1776359373799,34.61,74079.13,31.3,0.34209,0.00017,23.04198]
[1776359373803,34.61,74079.13,31.3,0.34209,0.00017,23.04198]
[1776359373809,34.61,74070.55,31.3,0.34063,0.00017,23.00201]
[1776359379486,34.61,74064.28,31.3,0.33956,0.00017,22.97228]
[1776359384784,34.61,74061.86,31.3,0.33914,0.00017,22.96069]
[1776359384788,34.61,74054.44,31.3,0.33789,0.00017,22.92567]
[1776359390180,34.61,74049.85,31.3,0.33712,0.00017,22.90389]
[1776359390723,34.61,74049.85,31.3,0.33712,0.00017,22.90389]
[1776359390881,34.61,74049.85,31.3,0.33712,0.00017,22.90389]
[1776359391405,34.61,74054.84,31.3,0.33796,0.00017,22.92751]
[1776359391863,34.61,74068.22,31.3,0.34021,0.00017,22.99036]
[1776359392576,34.61,74079.05,31.3,0.34204,0.00017,23.04066]
[1776359397907,34.6,74079.09,31.3,0.34203,0.00017,23.04041]
[1776359398158,34.6,74077.97,31.3,0.34183,0.00017,23.03511]
[1776359398570,34.6,74077.97,31.3,0.34183,0.00017,23.03511]
[1776359398577,34.6,74077.97,31.3,0.34183,0.00017,23.03511]
[1776359400000,34.6,74081.73,31.3,0.34246,0.00017,23.05229]
[1776359400539,34.6,74081.73,31.3,0.34246,0.00017,23.05229]
[1776359401649,34.6,74084.69,31.3,0.34296,0.00017,23.06583]
[1776359401784,34.6,74084.69,31.3,0.34296,0.00017,23.06583]
[1776359403660,34.59,74098.07,31.3,0.34521,0.00017,23.1267]
[1776359405676,34.59,74091.08,31.3,0.34401,0.00017,23.09443]
[1776359406331,34.59,74091.08,31.3,0.34401,0.00017,23.09443]
[1776359407265,34.59,74090.31,31.3,0.34387,0.00017,23.09076]
[1776359408207,34.59,74092.29,31.3,0.3442,0.00017,23.09969]
[1776359413734,34.58,74094.13,31.3,0.34448,0.00017,23.10716]
[1776359418769,34.57,74089.99,31.3,0.34375,0.00017,23.08745]
[1776359423120,34.57,74089.56,31.3,0.34366,0.00017,23.08504]
[1776359427461,34.56,74091.73,31.3,0.344,0.00017,23.09429]
[1776359427793,34.56,74091.73,31.3,0.344,0.00017,23.09429]
[1776359427855,34.56,74091.73,31.3,0.344,0.00017,23.09429]
[1776359427931,34.56,74103.8,31.3,0.34604,0.00017,23.14922]
[1776359428111,34.56,74103.8,31.3,0.34604,0.00017,23.14922]
[1776359428181,34.56,74103.8,31.3,0.34604,0.00017,23.14922]
[1776359428220,34.56,74103.8,31.3,0.34604,0.00017,23.14922]
[1776359428539,34.56,74103.8,31.3,0.34604,0.00017,23.14922]
[1776359428860,34.56,74109.64,31.3,0.34703,0.00017,23.17563]
[1776359429633,34.56,74109.64,31.3,0.34703,0.00017,23.17563]
[1776359429949,34.56,74109.64,31.3,0.34703,0.00017,23.17563]
[1776359429865,34.56,74117.56,31.3,0.34839,0.00017,23.21139]
[1776359430184,34.56,74117.56,31.3,0.34839,0.00017,23.21139]
[1776359430288,34.56,74117.56,31.3,0.34839,0.00017,23.21139]
[1776359430316,34.56,74117.56,31.3,0.34839,0.00017,23.21139]
[1776359430380,34.56,74117.56,31.3,0.34839,0.00017,23.21139]
[1776359430872,34.57,74124.93,31.3,0.34965,0.00017,23.24443]
[1776359431764,34.57,74124.93,31.3,0.34965,0.00017,23.24443]
[1776359431804,34.57,74124.93,31.3,0.34965,0.00017,23.24443]
[1776359432108,34.57,74128.47,31.3,0.35023,0.00017,23.25652]
[1776359432120,34.57,74128.47,31.3,0.35023,0.00017,23.25652]
[1776359432296,34.57,74128.47,31.3,0.35023,0.00017,23.25652]
[1776359432589,34.57,74128.47,31.3,0.35023,0.00017,23.25652]
[1776359432637,34.57,74128.47,31.3,0.35023,0.00017,23.25652]
[1776359432889,34.56,74125.49,31.3,0.34972,0.00017,23.2432]
[1776359433371,34.56,74125.49,31.3,0.34972,0.00017,23.2432]
[1776359433378,34.56,74125.49,31.3,0.34972,0.00017,23.2432]
[1776359433726,34.56,74125.49,31.3,0.34972,0.00017,23.2432]
[1776359433897,34.57,74117.45,31.3,0.34835,0.00017,23.20739]
[1776359435101,34.57,74111.93,31.3,0.34741,0.00017,23.18258]
[1776359435158,34.57,74111.93,31.3,0.34741,0.00017,23.18258]
[1776359435295,34.57,74111.93,31.3,0.34741,0.00017,23.18258]
[1776359436173,34.57,74106.57,31.3,0.3465,0.00017,23.15837]
[1776359436246,34.57,74106.57,31.3,0.3465,0.00017,23.15837]
[1776359436280,34.57,74106.57,31.3,0.3465,0.00017,23.15837]
[1776359436476,34.57,74106.57,31.3,0.3465,0.00017,23.15837]
[1776359436921,34.57,74097.87,31.3,0.34502,0.00017,23.11884]
[1776359438357,34.56,74093.82,31.3,0.34433,0.00017,23.1002]
[1776359441928,34.56,74092.05,31.3,0.34401,0.00017,23.09167]
[1776359442963,34.56,74102.68,31.3,0.34581,0.00017,23.13992]
[1776359443724,34.56,74102.68,31.3,0.34581,0.00017,23.13992]
[1776359444533,34.56,74107.03,31.3,0.34654,0.00017,23.15949]
[1776359444540,34.56,74107.03,31.3,0.34654,0.00017,23.15949]
[1776359444977,34.56,74109.63,31.3,0.34697,0.00017,23.17106]
[1776359445412,34.56,74109.63,31.3,0.34697,0.00017,23.17106]
[1776359445889,34.56,74109.63,31.3,0.34697,0.00017,23.17106]
[1776359445984,34.55,74117.24,31.3,0.34827,0.00017,23.20524]
[1776359446909,34.55,74117.24,31.3,0.34827,0.00017,23.20524]
[1776359447998,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449297,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449636,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449765,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449876,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449890,34.55,74125.3,31.3,0.34964,0.00017,23.2412]
[1776359449955,34.55,74122.89,31.3,0.34923,0.00017,23.23042]
[1776359450479,34.55,74122.89,31.3,0.34923,0.00017,23.23042]
[1776359450581,34.55,74130.33,31.3,0.3505,0.00017,23.2636]
[1776359451417,34.55,74130.33,31.3,0.3505,0.00017,23.2636]
[1776359451503,34.55,74130.33,31.3,0.3505,0.00017,23.2636]
[1776359452379,34.56,74135.3,31.3,0.35135,0.00017,23.28566]
[1776359452881,34.56,74135.3,31.3,0.35135,0.00017,23.28566]
[1776359453253,34.56,74135.47,31.3,0.35139,0.00017,23.28649]
[1776359459201,34.56,74134.92,31.3,0.35131,0.00017,23.28448]
[1776359460839,34.56,74136.16,31.3,0.35153,0.00017,23.29011]
[1776359460937,34.56,74136.16,31.3,0.35153,0.00017,23.29011]
[1776359461574,34.56,74137.11,31.3,0.35169,0.00017,23.29438]
[1776359462197,34.56,74132.49,31.3,0.35091,0.00017,23.27408]
[1776359463954,34.56,74133.07,31.3,0.35101,0.00017,23.27674]
[1776359464069,34.56,74134.85,31.3,0.35132,0.00017,23.2846]
[1776359465023,34.56,74136.52,31.3,0.3516,0.00017,23.29206]
[1776359465059,34.56,74136.52,31.3,0.3516,0.00017,23.29206]
[1776359465191,34.56,74136.52,31.3,0.3516,0.00017,23.29206]
[1776359465232,34.57,74134.5,31.3,0.35126,0.00017,23.28324]
[1776359467285,34.57,74128.6,31.3,0.35026,0.00017,23.25724]
[1776359469946,34.57,74128.08,31.3,0.35017,0.00017,23.25497]
[1776359473439,34.57,74126.2,31.3,0.34986,0.00017,23.24678]
[1776359473526,34.57,74126.2,31.3,0.34986,0.00017,23.24678]
[1776359473531,34.57,74126.2,31.3,0.34986,0.00017,23.24678]
[1776359473602,34.57,74126.2,31.3,0.34986,0.00017,23.24678]
[1776359474639,34.57,74122.54,31.3,0.34924,0.00017,23.23056]
[1776359474879,34.57,74122.54,31.3,0.34924,0.00017,23.23056]
[1776359474981,34.57,74113.63,31.3,0.34772,0.00017,23.19071]
[1776359476395,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359476458,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359476497,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359476546,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359476658,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359476667,34.57,74112.65,31.3,0.34755,0.00017,23.1863]
[1776359478146,34.57,74119.43,31.3,0.34871,0.00017,23.21671]
[1776359478334,34.57,74119.43,31.3,0.34871,0.00017,23.21671]
[1776359478339,34.57,74119.43,31.3,0.34871,0.00017,23.21671]
[1776359478388,34.57,74119.43,31.3,0.34871,0.00017,23.21671]
[1776359478489,34.57,74123.8,31.3,0.34946,0.00017,23.23636]
[1776359479152,34.57,74123.8,31.3,0.34946,0.00017,23.23636]
[1776359479899,34.57,74123.8,31.3,0.34946,0.00017,23.23636]
[1776359480936,34.57,74128.69,31.3,0.3503,0.00017,23.25823]
[1776359481810,34.57,74127.79,31.3,0.35015,0.00017,23.25435]
[1776359484113,34.58,74126.24,31.3,0.3499,0.00017,23.24781]
[1776359484252,34.58,74125.33,31.3,0.34974,0.00017,23.24377]
[1776359485173,34.58,74125.33,31.3,0.34974,0.00017,23.24377]
[1776359485460,34.58,74125.33,31.3,0.34974,0.00017,23.24377]
[1776359486422,34.58,74121.21,31.3,0.34905,0.00017,23.22553]
[1776359486457,34.58,74121.21,31.3,0.34905,0.00017,23.22553]
[1776359489196,34.58,74116.84,31.3,0.3483,0.00017,23.20596]
[1776359490262,34.58,74119.61,31.3,0.34877,0.00017,23.21835]
[1776359490270,34.58,74119.61,31.3,0.34877,0.00017,23.21835]
[1776359490601,34.58,74119.61,31.3,0.34877,0.00017,23.21835]
[1776359496339,34.58,74118.58,31.3,0.34857,0.00017,23.21007]
[1776359501539,34.58,74119.18,31.3,0.34867,0.00017,23.21267]
[1776359503537,34.58,74114.78,31.3,0.34792,0.00017,23.19291]
[1776359506179,34.58,74114.59,31.3,0.34789,0.00017,23.19205]
[1776359506205,34.58,74114.59,31.3,0.34789,0.00017,23.19205]
[1776359506208,34.58,74114.59,31.3,0.34789,0.00017,23.19205]
[1776359507073,34.58,74116.1,31.3,0.34815,0.00017,23.19882]
[1776359507076,34.58,74116.1,31.3,0.34815,0.00017,23.19882]
[1776359511273,34.57,74123.09,31.3,0.34933,0.00017,23.23]
[1776359512047,34.57,74123.09,31.3,0.34933,0.00017,23.23]
[1776359512054,34.57,74123.09,31.3,0.34933,0.00017,23.23]
[1776359512072,34.57,74124.05,31.3,0.3495,0.00017,23.23424]
[1776359513193,34.57,74126.58,31.3,0.34993,0.00017,23.24547]
[1776359513196,34.57,74126.58,31.3,0.34993,0.00017,23.24547]
[1776359514966,34.57,74127.63,31.3,0.3501,0.00017,23.25009]
[1776359516914,34.57,74128.36,31.3,0.35023,0.00017,23.25325]
[1776359517025,34.57,74128.36,31.3,0.35023,0.00017,23.25325]
[1776359517016,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359517518,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359517526,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359517530,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359517538,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359517631,34.57,74128.24,31.3,0.3502,0.00017,23.25267]
[1776359520343,34.57,74131.47,31.3,0.35077,0.00017,23.26727]
[1776359520418,34.57,74131.47,31.3,0.35077,0.00017,23.26727]
[1776359521193,34.58,74130.86,31.3,0.35067,0.00017,23.26468]
[1776359521830,34.58,74130.86,31.3,0.35067,0.00017,23.26468]
[1776359523470,34.58,74127.78,31.3,0.35015,0.00017,23.25125]
[1776359523549,34.58,74126.41,31.3,0.34992,0.00017,23.24529]
[1776359524782,34.58,74126.41,31.3,0.34992,0.00017,23.24529]
[1776359526153,34.58,74128.12,31.3,0.35021,0.00017,23.25289]
[1776359530425,34.58,74128.1,31.3,0.35021,0.00017,23.25281]
[1776359531128,34.58,74124.06,31.3,0.34952,0.00017,23.23485]
[1776359531452,34.58,74124.06,31.3,0.34952,0.00017,23.23485]
[1776359531616,34.58,74124.06,31.3,0.34952,0.00017,23.23485]
[1776359532405,34.58,74124.68,31.3,0.34963,0.00017,23.23762]
[1776359533259,34.58,74123.97,31.3,0.34951,0.00017,23.23446]
[1776359536780,34.58,74124.33,31.3,0.34957,0.00017,23.23608]
[1776359536891,34.58,74124.33,31.3,0.34957,0.00017,23.23608]
[1776359537009,34.58,74124.33,31.3,0.34957,0.00017,23.23608]
[1776359537080,34.58,74124.26,31.3,0.34956,0.00017,23.23577]
[1776359537287,34.58,74124.26,31.3,0.34956,0.00017,23.23577]
[1776359537575,34.58,74124.26,31.3,0.34956,0.00017,23.23577]
[1776359537820,34.58,74124.26,31.3,0.34956,0.00017,23.23577]
[1776359537887,34.58,74133.43,31.3,0.35113,0.00017,23.27652]
[1776359538913,34.58,74133.43,31.3,0.35113,0.00017,23.27652]
[1776359538997,34.58,74140.93,31.3,0.35241,0.00017,23.30958]
[1776359539360,34.58,74140.93,31.3,0.35241,0.00017,23.30958]
[1776359539442,34.58,74140.93,31.3,0.35241,0.00017,23.30958]
[1776359539868,34.58,74140.93,31.3,0.35241,0.00017,23.30958]
[1776359540043,34.58,74140.93,31.3,0.35241,0.00017,23.30958]
[1776359541343,34.58,74140.39,31.3,0.35232,0.00017,23.30733]
[1776359541508,34.58,74140.39,31.3,0.35232,0.00017,23.30733]
[1776359542196,34.58,74136.89,31.3,0.35173,0.00017,23.29201]
[1776359543091,34.58,74136.89,31.3,0.35173,0.00017,23.29201]
[1776359543098,34.58,74136.89,31.3,0.35173,0.00017,23.29201]
[1776359544024,34.58,74136.84,31.3,0.35172,0.00017,23.29186]
[1776359551194,34.59,74133.37,31.3,0.35115,0.00017,23.27718]
[1776359553608,34.59,74133.59,31.3,0.35118,0.00017,23.27473]
[1776359556577,34.59,74136.05,31.3,0.35161,0.00017,23.28579]
[1776359559581,34.59,74134.15,31.3,0.35129,0.00017,23.27763]
[1776359560021,34.59,74134.15,31.3,0.35129,0.00017,23.27763]
[1776359565476,34.6,74137.19,31.3,0.35183,0.00017,23.29143]
[1776359568522,34.6,74132.97,31.3,0.35112,0.00017,23.27306]
[1776359569256,34.6,74133.79,31.3,0.35126,0.00017,23.27675]
[1776359569285,34.6,74133.79,31.3,0.35126,0.00017,23.27675]
[1776359570058,34.6,74133.79,31.3,0.35126,0.00017,23.27675]
[1776359570309,34.6,74138.18,31.3,0.35201,0.00017,23.29614]
[1776359571083,34.6,74138.18,31.3,0.35201,0.00017,23.29614]
[1776359570881,34.6,74146.71,31.3,0.35347,0.00017,23.33349]
[1776359571935,34.6,74146.71,31.3,0.35347,0.00017,23.33349]
[1776359577333,34.6,74156.44,31.3,0.35514,0.00017,23.37572]
[1776359580152,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580253,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580354,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580354,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580417,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580526,34.6,74157.08,31.3,0.35525,0.00017,23.37849]
[1776359580958,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359581287,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359581807,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359581851,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359581863,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359581926,34.6,74168.8,31.3,0.35727,0.00017,23.42872]
[1776359583210,34.6,74170.98,31.3,0.35764,0.00017,23.43793]
[1776359584219,34.6,74168.45,31.3,0.3572,0.00017,23.42713]
[1776359585329,34.6,74164.92,31.3,0.35659,0.00017,23.41203]
[1776359590304,34.6,74159.03,31.3,0.35558,0.00017,23.3867]
[1776359596077,34.6,74154.29,31.3,0.35477,0.00017,23.36633]
[1776359600045,34.6,74150.4,31.3,0.35411,0.00017,23.34954]
[1776359600896,34.6,74149.68,31.3,0.35398,0.00017,23.34644]
[1776359606147,34.61,74147.82,31.3,0.35368,0.00017,23.33857]
[1776359608045,34.61,74147.86,31.3,0.35368,0.00017,23.33879]
[1776359612699,34.61,74149.04,31.3,0.35387,0.00017,23.34046]
[1776359618378,34.61,74150.96,31.3,0.35421,0.00017,23.349]
[1776359618978,34.61,74150.96,31.3,0.35421,0.00017,23.349]
[1776359619241,34.61,74148.18,31.3,0.35373,0.00017,23.33699]
[1776359619561,34.61,74148.18,31.3,0.35373,0.00017,23.33699]
[1776359620569,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359620658,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359620693,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359620754,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359620888,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359621101,34.61,74146.03,31.3,0.35337,0.00017,23.32767]
[1776359621459,34.61,74143.37,31.3,0.35292,0.00017,23.31612]
[1776359621701,34.61,74143.37,31.3,0.35292,0.00017,23.31612]
[1776359622093,34.61,74127.8,31.3,0.35026,0.00017,23.24763]
[1776359622591,34.61,74127.8,31.3,0.35026,0.00017,23.24763]
[1776359622664,34.61,74112.43,31.3,0.34763,0.00017,23.17895]
[1776359623910,34.61,74112.43,31.3,0.34763,0.00017,23.17895]
[1776359624210,34.61,74109.01,31.3,0.34705,0.00017,23.16358]
[1776359624582,34.61,74109.01,31.3,0.34705,0.00017,23.16358]
[1776359625559,34.61,74105.54,31.3,0.34646,0.00017,23.14791]
[1776359626047,34.61,74105.54,31.3,0.34646,0.00017,23.14791]
[1776359626322,34.61,74095.83,31.3,0.3448,0.00017,23.10347]
[1776359632017,34.6,74102.05,31.3,0.34583,0.00017,23.13109]
[1776359637399,34.59,74104.29,31.3,0.34617,0.00017,23.14027]
[1776359642343,34.59,74101.89,31.3,0.34574,0.00017,23.12872]
[1776359645788,34.58,74101.65,31.3,0.34568,0.00017,23.12719]
[1776359647386,34.58,74104.49,31.3,0.34615,0.00017,23.13977]
[1776359653272,34.57,74102.13,31.3,0.34571,0.00017,23.12811]
[1776359654219,34.57,74102.13,31.3,0.34571,0.00017,23.12811]
[1776359654888,34.57,74101.44,31.3,0.34558,0.00017,23.12482]
[1776359655173,34.57,74101.44,31.3,0.34558,0.00017,23.12482]
[1776359655772,34.57,74097.86,31.3,0.34496,0.00017,23.10821]
[1776359655977,34.57,74097.86,31.3,0.34496,0.00017,23.10821]
[1776359656573,34.57,74093.71,31.3,0.34425,0.00017,23.0891]
[1776359657266,34.57,74093.71,31.3,0.34425,0.00017,23.0891]
[1776359656598,34.57,74077.72,31.3,0.34154,0.00017,23.01533]
[1776359657787,34.57,74077.72,31.3,0.34154,0.00017,23.01533]
[1776359657853,34.57,74077.72,31.3,0.34154,0.00017,23.01533]
[1776359658001,34.57,74077.72,31.3,0.34154,0.00017,23.01533]
[1776359658055,34.56,74066.44,31.3,0.33963,0.00017,22.96245]
[1776359658631,34.56,74058.28,31.3,0.33825,0.00017,22.92403]
[1776359660018,34.56,74058.28,31.3,0.33825,0.00017,22.92403]
[1776359660038,34.56,74058.28,31.3,0.33825,0.00017,22.92403]
[1776359660563,34.56,74054.26,31.3,0.33757,0.00017,22.90495]
[1776359661058,34.56,74054.26,31.3,0.33757,0.00017,22.90495]
[1776359661183,34.56,74054.26,31.3,0.33757,0.00017,22.90495]
[1776359661301,34.56,74047.52,31.3,0.33643,0.00017,22.87292]
[1776359661777,34.56,74047.52,31.3,0.33643,0.00017,22.87292]
[1776359661902,34.56,74028.67,31.3,0.33326,0.00017,22.7824]
[1776359662859,34.56,74028.67,31.3,0.33326,0.00017,22.7824]
[1776359662920,34.56,74020.78,31.3,0.33194,0.00017,22.74419]
[1776359666966,34.57,74019.95,31.3,0.33181,0.00017,22.74041]
[1776359669117,34.57,74019.12,31.3,0.33168,0.00017,22.73662]
[1776359670638,34.57,74026.48,31.3,0.33293,0.00017,22.77279]
[1776359673399,34.57,74033.38,31.3,0.33408,0.00017,22.80272]
[1776359674287,34.57,74033.38,31.3,0.33408,0.00017,22.80272]
[1776359677417,34.58,74026.05,31.3,0.33286,0.00017,22.76757]
[1776359678315,34.58,74019.26,31.3,0.33172,0.00017,22.73464]
[1776359678356,34.58,74019.26,31.3,0.33172,0.00017,22.73464]
[1776359678402,34.58,74019.26,31.3,0.33172,0.00017,22.73464]
[1776359678487,34.58,74019.26,31.3,0.33172,0.00017,22.73464]
[1776359678907,34.58,74010.34,31.3,0.33023,0.00017,22.69109]
[1776359679416,34.58,74010.34,31.3,0.33023,0.00017,22.69109]
[1776359681849,34.58,74004.26,31.3,0.32922,0.00017,22.66121]
[1776359681894,34.58,74004.26,31.3,0.32922,0.00017,22.66121]
[1776359682150,34.58,74004.26,31.3,0.32922,0.00017,22.66121]
[1776359682258,34.58,74007.64,31.3,0.32978,0.00017,22.6779]
[1776359682835,34.58,74007.64,31.3,0.32978,0.00017,22.6779]
[1776359682859,34.58,74007.64,31.3,0.32978,0.00017,22.6779]
[1776359682930,34.58,74015.51,31.3,0.3311,0.00017,22.71666]
[1776359685185,34.58,74018.42,31.3,0.3316,0.00017,22.731]
[1776359686226,34.58,74019.73,31.3,0.33182,0.00017,22.7375]
[1776359686712,34.58,74019.03,31.3,0.33171,0.00017,22.7342]
[1776359686748,34.58,74019.03,31.3,0.33171,0.00017,22.7342]
[1776359687080,34.58,74019.03,31.3,0.33171,0.00017,22.7342]
[1776359687181,34.58,74018.48,31.3,0.33162,0.00017,22.73164]
[1776359687997,34.58,74018.48,31.3,0.33162,0.00017,22.73164]
[1776359688612,34.58,74014.68,31.3,0.33098,0.00017,22.71311]
[1776359689150,34.58,74014.68,31.3,0.33098,0.00017,22.71311]
[1776359689202,34.58,74014.68,31.3,0.33098,0.00017,22.71311]
[1776359690634,34.58,74007.26,31.3,0.32975,0.00017,22.67682]
[1776359690640,34.58,74007.26,31.3,0.32975,0.00017,22.67682]
[1776359690642,34.58,74007.26,31.3,0.32975,0.00017,22.67682]
[1776359691366,34.58,74005.11,31.3,0.32939,0.00017,22.66631]
[1776359692164,34.58,74005.11,31.3,0.32939,0.00017,22.66631]
[1776359692886,34.58,74000.0,31.3,0.32854,0.00017,22.64116]
[1776359693038,34.58,74000.0,31.3,0.32854,0.00017,22.64116]
[1776359693152,34.58,74000.0,31.3,0.32854,0.00017,22.64116]
[1776359693578,34.58,73999.03,31.3,0.32838,0.00017,22.63647]
[1776359694080,34.58,73999.03,31.3,0.32838,0.00017,22.63647]
[1776359694112,34.58,73999.03,31.3,0.32838,0.00017,22.63647]
[1776359694218,34.58,73999.03,31.3,0.32838,0.00017,22.63647]
[1776359694443,34.58,73996.08,31.3,0.32789,0.00017,22.62182]
[1776359694752,34.58,73996.08,31.3,0.32789,0.00017,22.62182]
[1776359694910,34.58,73996.08,31.3,0.32789,0.00017,22.62182]
[1776359694916,34.58,73996.08,31.3,0.32789,0.00017,22.62182]
[1776359695044,34.58,73996.08,31.3,0.32789,0.00017,22.62182]
[1776359695120,34.58,73979.54,31.3,0.32513,0.00017,22.53924]
[1776359695790,34.58,73979.54,31.3,0.32513,0.00017,22.53924]
[1776359696190,34.58,73976.46,31.3,0.32461,0.00017,22.52332]
[1776359699591,34.58,73975.13,31.3,0.32437,0.00017,22.5162]
[1776359700298,34.58,73975.13,31.3,0.32437,0.00017,22.5162]
[1776359700471,34.58,73974.67,31.3,0.32429,0.00017,22.51374]
[1776359700663,34.58,73974.67,31.3,0.32429,0.00017,22.51374]
[1776359700700,34.58,73974.67,31.3,0.32429,0.00017,22.51374]
[1776359700896,34.58,73974.67,31.3,0.32429,0.00017,22.51374]
[1776359700988,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359701619,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359701665,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359701907,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702045,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702225,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702267,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702344,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702377,34.58,73967.33,31.3,0.32307,0.00017,22.47646]
[1776359702154,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359702484,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359702635,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359702651,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359702795,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359703020,34.58,73950.97,31.3,0.32036,0.00017,22.393]
[1776359703065,34.58,73940.71,31.3,0.31866,0.00016,22.34001]
[1776359703896,34.58,73926.91,31.3,0.31638,0.00016,22.26826]
[1776359705222,34.58,73926.91,31.3,0.31638,0.00016,22.26826]
[1776359705283,34.58,73938.63,31.3,0.31831,0.00016,22.32921]
[1776359705866,34.58,73938.63,31.3,0.31831,0.00016,22.32921]
[1776359705873,34.58,73938.63,31.3,0.31831,0.00016,22.32921]
[1776359706240,34.58,73938.63,31.3,0.31831,0.00016,22.32921]
[1776359706411,34.58,73944.12,31.3,0.31922,0.00017,22.35757]
[1776359706423,34.58,73944.12,31.3,0.31922,0.00017,22.35757]
[1776359706812,34.58,73944.12,31.3,0.31922,0.00017,22.35757]
[1776359706822,34.58,73944.12,31.3,0.31922,0.00017,22.35757]
[1776359706947,34.58,73944.12,31.3,0.31922,0.00017,22.35757]
[1776359707908,34.58,73949.17,31.3,0.32005,0.00017,22.38357]
[1776359708239,34.58,73949.17,31.3,0.32005,0.00017,22.38357]
[1776359708931,34.57,73938.41,31.3,0.31827,0.00016,22.32797]
[1776359711298,34.57,73937.39,31.3,0.3181,0.00016,22.32263]
[1776359713604,34.57,73938.92,31.3,0.31836,0.00016,22.33053]
[1776359716257,34.57,73939.73,31.3,0.31849,0.00016,22.33469]
[1776359717030,34.57,73936.92,31.3,0.31802,0.00016,22.32009]
[1776359717235,34.57,73936.92,31.3,0.31802,0.00016,22.32009]
[1776359717777,34.57,73931.5,31.3,0.31713,0.00016,22.29192]
[1776359718007,34.57,73924.07,31.3,0.31591,0.00016,22.25316]
[1776359720040,34.57,73928.15,31.3,0.31658,0.00016,22.27448]
[1776359720061,34.57,73938.09,31.3,0.31822,0.00016,22.32619]
[1776359720455,34.57,73938.09,31.3,0.31822,0.00016,22.32619]
[1776359721043,34.57,73938.09,31.3,0.31822,0.00016,22.32619]
[1776359725710,34.57,73931.9,31.3,0.3172,0.00016,22.29402]
[1776359725876,34.57,73931.9,31.3,0.3172,0.00016,22.29402]
[1776359726425,34.57,73927.94,31.3,0.31654,0.00016,22.2734]
[1776359728343,34.57,73926.61,31.3,0.31633,0.00016,22.26649]
[1776359729084,34.57,73935.28,31.3,0.31776,0.00016,22.3117]
[1776359730091,34.57,73946.02,31.3,0.31953,0.00017,22.36723]
[1776359731334,34.57,73946.02,31.3,0.31953,0.00017,22.36723]
[1776359731428,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359731511,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359731576,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359731611,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359731679,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359731977,34.57,73947.93,31.3,0.31982,0.00017,22.3734]
[1776359732105,34.57,73957.29,31.3,0.32137,0.00017,22.42129]
[1776359733178,34.57,73957.29,31.3,0.32137,0.00017,22.42129]
[1776359733193,34.57,73957.29,31.3,0.32137,0.00017,22.42129]
[1776359733621,34.57,73961.22,31.3,0.32201,0.00017,22.44125]
[1776359734152,34.57,73961.22,31.3,0.32201,0.00017,22.44125]
[1776359734159,34.57,73961.22,31.3,0.32201,0.00017,22.44125]
[1776359734170,34.57,73961.22,31.3,0.32201,0.00017,22.44125]
[1776359734253,34.57,73962.39,31.3,0.3222,0.00017,22.44711]
[1776359735434,34.57,73964.05,31.3,0.32248,0.00017,22.45569]
[1776359735490,34.57,73964.05,31.3,0.32248,0.00017,22.45569]
[1776359735729,34.57,73964.05,31.3,0.32248,0.00017,22.45569]
[1776359736030,34.57,73964.05,31.3,0.32248,0.00017,22.45569]
[1776359736133,34.58,73977.93,31.3,0.3248,0.00017,22.52618]
[1776359736476,34.58,73977.93,31.3,0.3248,0.00017,22.52618]
[1776359737140,34.58,73987.88,31.3,0.32646,0.00017,22.57627]
[1776359737890,34.58,73987.88,31.3,0.32646,0.00017,22.57627]
[1776359738979,34.58,73983.73,31.3,0.32578,0.00017,22.55568]
[1776359739154,34.58,73976.07,31.3,0.32451,0.00017,22.51738]
[1776359739776,34.58,73976.07,31.3,0.32451,0.00017,22.51738]
[1776359740108,34.58,73976.07,31.3,0.32451,0.00017,22.51738]
[1776359741392,34.58,73974.43,31.3,0.32423,0.00017,22.50898]
[1776359741434,34.58,73978.4,31.3,0.32489,0.00017,22.52886]
[1776359741830,34.58,73978.4,31.3,0.32489,0.00017,22.52886]
[1776359742742,34.58,73979.44,31.3,0.32505,0.00017,22.53395]
[1776359743296,34.58,73979.44,31.3,0.32505,0.00017,22.53395]
[1776359744157,34.58,73977.76,31.3,0.32477,0.00017,22.52536]
[1776359744183,34.58,73977.76,31.3,0.32477,0.00017,22.52536]
[1776359746430,34.58,73977.54,31.3,0.32473,0.00017,22.52428]
[1776359748177,34.57,73978.18,31.3,0.32484,0.00017,22.52737]
[1776359749477,34.57,73983.53,31.3,0.32572,0.00017,22.55395]
[1776359749533,34.57,73983.53,31.3,0.32572,0.00017,22.55395]
[1776359750265,34.57,73983.53,31.3,0.32572,0.00017,22.55395]
[1776359751182,34.57,73987.16,31.3,0.32633,0.00017,22.57231]
[1776359752019,34.58,73990.66,31.3,0.32692,0.00017,22.58995]
[1776359752371,34.58,73990.66,31.3,0.32692,0.00017,22.58995]
[1776359752847,34.58,73990.87,31.3,0.32696,0.00017,22.59116]
[1776359753135,34.58,73990.87,31.3,0.32696,0.00017,22.59116]
[1776359753253,34.58,73990.87,31.3,0.32696,0.00017,22.59116]
[1776359754262,34.58,73979.99,31.3,0.32514,0.00017,22.5365]
[1776359755123,34.58,73979.99,31.3,0.32514,0.00017,22.5365]
[1776359757375,34.57,73980.3,31.3,0.32519,0.00017,22.53798]
[1776359758003,34.58,73980.94,31.3,0.3253,0.00017,22.54126]
[1776359758274,34.58,73980.94,31.3,0.3253,0.00017,22.54126]
[1776359759513,34.57,73989.62,31.3,0.32674,0.00017,22.58459]
[1776359759816,34.57,73989.62,31.3,0.32674,0.00017,22.58459]
[1776359760295,34.57,73989.62,31.3,0.32674,0.00017,22.58459]
[1776359761324,34.58,74007.3,31.3,0.3297,0.00017,22.67251]
[1776359761664,34.58,74007.3,31.3,0.3297,0.00017,22.67251]
[1776359761694,34.58,74007.3,31.3,0.3297,0.00017,22.67251]
[1776359762074,34.58,74007.3,31.3,0.3297,0.00017,22.67251]
[1776359762300,34.58,74007.3,31.3,0.3297,0.00017,22.67251]
[1776359762331,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359762791,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359762917,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359762930,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359763180,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359763318,34.58,74022.37,31.3,0.33222,0.00017,22.74631]
[1776359763338,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359763621,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359763653,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359763979,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359764062,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359764345,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359764425,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359764426,34.58,74032.75,31.3,0.33397,0.00017,22.79669]
[1776359764501,34.58,74028.33,31.3,0.33323,0.00017,22.7754]
[1776359765047,34.58,74028.33,31.3,0.33323,0.00017,22.7754]
[1776359765300,34.58,74028.33,31.3,0.33323,0.00017,22.7754]
[1776359765358,34.58,74001.85,31.3,0.3288,0.00017,22.64591]
[1776359765756,34.58,74001.85,31.3,0.3288,0.00017,22.64591]
[1776359766364,34.58,73990.34,31.3,0.32688,0.00017,22.58879]
[1776359767371,34.58,73990.09,31.3,0.32685,0.00017,22.58784]
[1776359768907,34.58,73991.43,31.3,0.32708,0.00017,22.59468]
[1776359770216,34.58,73989.28,31.3,0.32672,0.00017,22.58398]
[1776359770284,34.58,73989.28,31.3,0.32672,0.00017,22.58398]
[1776359770294,34.58,73989.28,31.3,0.32672,0.00017,22.58398]
[1776359771537,34.58,73984.71,31.3,0.32595,0.00017,22.561]
[1776359771742,34.58,73984.71,31.3,0.32595,0.00017,22.561]
[1776359772002,34.58,73984.71,31.3,0.32595,0.00017,22.561]
[1776359772027,34.58,73984.71,31.3,0.32595,0.00017,22.561]
[1776359772408,34.58,73977.14,31.3,0.32469,0.00017,22.5228]
[1776359776436,34.58,73968.47,31.3,0.32323,0.00017,22.47845]
[1776359779381,34.57,73967.66,31.3,0.32309,0.00017,22.47422]
[1776359780425,34.57,73969.36,31.3,0.32337,0.00017,22.48272]
[1776359780975,34.57,73970.84,31.3,0.32361,0.00017,22.49009]
[1776359781004,34.57,73970.84,31.3,0.32361,0.00017,22.49009]
[1776359781454,34.57,73972.4,31.3,0.32386,0.00017,22.49784]
[1776359782225,34.57,73980.6,31.3,0.32522,0.00017,22.53905]
[1776359782633,34.57,73980.6,31.3,0.32522,0.00017,22.53905]
[1776359784070,34.57,73987.59,31.3,0.32639,0.00017,22.57414]
[1776359784131,34.57,73987.59,31.3,0.32639,0.00017,22.57414]
[1776359784251,34.57,73987.59,31.3,0.32639,0.00017,22.57414]
[1776359784780,34.57,73992.7,31.3,0.32724,0.00017,22.59967]
[1776359785095,34.57,73992.7,31.3,0.32724,0.00017,22.59967]
[1776359785501,34.57,73997.48,31.3,0.32804,0.00017,22.62342]
[1776359785555,34.57,73997.48,31.3,0.32804,0.00017,22.62342]
[1776359785829,34.57,73997.48,31.3,0.32804,0.00017,22.62342]
[1776359785930,34.57,74007.6,31.3,0.32973,0.00017,22.67341]
[1776359786478,34.57,74007.6,31.3,0.32973,0.00017,22.67341]
[1776359786714,34.57,74007.6,31.3,0.32973,0.00017,22.67341]
[1776359787145,34.57,74007.6,31.3,0.32973,0.00017,22.67341]
[1776359787194,34.57,74018.51,31.3,0.33156,0.00017,22.72703]
[1776359787788,34.57,74018.51,31.3,0.33156,0.00017,22.72703]
[1776359788581,34.57,74020.05,31.3,0.33182,0.00017,22.73459]
[1776359790227,34.57,74023.54,31.3,0.33241,0.00017,22.75161]
[1776359790297,34.57,74023.54,31.3,0.33241,0.00017,22.75161]
[1776359791804,34.57,74022.59,31.3,0.33225,0.00017,22.74706]
[1776359791845,34.57,74022.13,31.3,0.33215,0.00017,22.74122]
[1776359794190,34.58,74025.93,31.3,0.33279,0.00017,22.75979]
[1776359794992,34.58,74029.82,31.3,0.33345,0.00017,22.7788]
[1776359800612,34.58,74031.08,31.3,0.33368,0.00017,22.78533]
[1776359805478,34.58,74030.37,31.3,0.33357,0.00017,22.7822]
[1776359805593,34.58,74030.37,31.3,0.33357,0.00017,22.7822]
[1776359806043,34.58,74030.37,31.3,0.33357,0.00017,22.7822]
[1776359811690,34.59,74037.72,31.3,0.33482,0.00017,22.81794]
[1776359814713,34.59,74028.58,31.3,0.33329,0.00017,22.77404]
[1776359815604,34.59,74028.58,31.3,0.33329,0.00017,22.77404]
[1776359819066,34.59,74037.4,31.3,0.33478,0.00017,22.81673]
[1776359819101,34.59,74037.4,31.3,0.33478,0.00017,22.81673]
[1776359819517,34.59,74042.72,31.3,0.33567,0.00017,22.84227]
[1776359819554,34.59,74042.72,31.3,0.33567,0.00017,22.84227]
[1776359820138,34.59,74042.72,31.3,0.33567,0.00017,22.84227]
[1776359820703,34.59,74047.16,31.3,0.33642,0.00017,22.86348]
[1776359820901,34.59,74047.16,31.3,0.33642,0.00017,22.86348]
[1776359821764,34.59,74066.79,31.3,0.33973,0.00017,22.95621]
[1776359822812,34.59,74066.79,31.3,0.33973,0.00017,22.95621]
[1776359822980,34.59,74066.79,31.3,0.33973,0.00017,22.95621]
[1776359823177,34.59,74066.79,31.3,0.33973,0.00017,22.95621]
[1776359824165,34.59,74070.57,31.3,0.34037,0.00017,22.97383]
[1776359825731,34.59,74073.74,31.3,0.3409,0.00017,22.98836]
[1776359825778,34.59,74073.74,31.3,0.3409,0.00017,22.98836]
[1776359826012,34.59,74073.74,31.3,0.3409,0.00017,22.98836]
[1776359826583,34.59,74072.37,31.3,0.34066,0.00017,22.98197]
[1776359827000,34.59,74072.37,31.3,0.34066,0.00017,22.98197]
[1776359829820,34.58,74058.43,31.3,0.3383,0.00017,22.91631]
[1776359830716,34.58,74058.43,31.3,0.3383,0.00017,22.91631]
[1776359831049,34.58,74058.43,31.3,0.3383,0.00017,22.91631]
[1776359833605,34.58,74051.71,31.3,0.33716,0.00017,22.88445]
[1776359836033,34.58,74054.67,31.3,0.33766,0.00017,22.89847]
[1776359837033,34.58,74050.93,31.3,0.33703,0.00017,22.88071]
[1776359837262,34.58,74050.93,31.3,0.33703,0.00017,22.88071]
[1776359837564,34.58,74045.07,31.3,0.33604,0.00017,22.85281]
[1776359839161,34.58,74040.37,31.3,0.33525,0.00017,22.83035]
[1776359839719,34.58,74042.15,31.3,0.33555,0.00017,22.83891]
[1776359842065,34.58,74045.61,31.3,0.33614,0.00017,22.8555]
[1776359844082,34.58,74050.95,31.3,0.33704,0.00017,22.88094]
[1776359849964,34.58,74054.91,31.3,0.3377,0.00017,22.89966]
[1776359851640,34.58,74052.53,31.3,0.3373,0.00017,22.88836]
[1776359851890,34.58,74052.53,31.3,0.3373,0.00017,22.88836]
[1776359852104,34.58,74052.53,31.3,0.3373,0.00017,22.88836]
[1776359852385,34.58,74052.53,31.3,0.3373,0.00017,22.88836]
[1776359858020,34.58,74038.13,31.3,0.33486,0.00017,22.81622]
[1776359861984,34.59,74039.87,31.3,0.33516,0.00017,22.82474]
[1776359865917,34.59,74037.38,31.3,0.33475,0.00017,22.813]
[1776359865923,34.59,74037.38,31.3,0.33475,0.00017,22.813]
[1776359866076,34.59,74026.98,31.3,0.33301,0.00017,22.7629]
[1776359867556,34.59,74022.7,31.3,0.33229,0.00017,22.74224]
[1776359868573,34.59,74022.7,31.3,0.33229,0.00017,22.74224]
[1776359869105,34.59,74034.19,31.3,0.33423,0.00017,22.79804]
[1776359870035,34.59,74034.19,31.3,0.33423,0.00017,22.79804]
[1776359870955,34.59,74039.1,31.3,0.33506,0.00017,22.8217]
[1776359871244,34.59,74039.1,31.3,0.33506,0.00017,22.8217]
[1776359871891,34.59,74040.8,31.3,0.33535,0.00017,22.8299]
[1776359872142,34.59,74040.8,31.3,0.33535,0.00017,22.8299]
[1776359872817,34.59,74040.05,31.3,0.33522,0.00017,22.82634]
[1776359874053,34.59,74038.75,31.3,0.335,0.00017,22.82016]
[1776359874506,34.59,74038.75,31.3,0.335,0.00017,22.82016]
[1776359874620,34.59,74038.41,31.3,0.33495,0.00017,22.81857]
[1776359874754,34.59,74038.41,31.3,0.33495,0.00017,22.81857]
[1776359874888,34.59,74038.41,31.3,0.33495,0.00017,22.81857]
[1776359874968,34.59,74038.41,31.3,0.33495,0.00017,22.81857]
[1776359875083,34.59,74038.41,31.3,0.33495,0.00017,22.81857]
[1776359875152,34.59,74031.05,31.3,0.33371,0.00017,22.7832]
[1776359876327,34.59,74031.05,31.3,0.33371,0.00017,22.7832]
[1776359877073,34.59,74025.14,31.3,0.33273,0.00017,22.75469]
[1776359879950,34.6,74026.96,31.3,0.33304,0.00017,22.7638]
[1776359883370,34.6,74026.14,31.3,0.33291,0.00017,22.76009]
[1776359883448,34.6,74026.14,31.3,0.33291,0.00017,22.76009]
[1776359883669,34.6,74025.86,31.3,0.33287,0.00017,22.75883]
[1776359883696,34.6,74025.86,31.3,0.33287,0.00017,22.75883]
[1776359884220,34.6,74032.92,31.3,0.33406,0.00017,22.79303]
[1776359885226,34.6,74040.43,31.3,0.33532,0.00017,22.82916]
[1776359890260,34.6,74043.4,31.3,0.33583,0.00017,22.84351]
[1776359891317,34.6,74043.4,31.3,0.33583,0.00017,22.84351]
[1776359891758,34.6,74043.39,31.3,0.33583,0.00017,22.84349]
[1776359894291,34.6,74036.16,31.3,0.33461,0.00017,22.80894]
[1776359895097,34.6,74036.45,31.3,0.33466,0.00017,22.81038]
[1776359895297,34.6,74044.99,31.3,0.3361,0.00017,22.85131]
[1776359896449,34.6,74044.99,31.3,0.3361,0.00017,22.85131]
[1776359896736,34.6,74049.37,31.3,0.33684,0.00017,22.87224]
[1776359897571,34.6,74049.37,31.3,0.33684,0.00017,22.87224]
[1776359898447,34.6,74053.08,31.3,0.33747,0.00017,22.88984]
[1776359899335,34.6,74066.88,31.3,0.3398,0.00017,22.95483]
[1776359904370,34.6,74070.23,31.3,0.34035,0.00017,22.97025]
[1776359904842,34.6,74070.23,31.3,0.34035,0.00017,22.97025]
[1776359910412,34.6,74075.34,31.3,0.3412,0.00017,22.99362]
[1776359911671,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359911696,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359911789,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912023,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912218,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912256,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912286,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912492,34.6,74076.21,31.3,0.34132,0.00017,22.99398]
[1776359912530,34.6,74095.01,31.3,0.34451,0.00017,23.08055]
[1776359913037,34.6,74095.01,31.3,0.34451,0.00017,23.08055]
[1776359913298,34.6,74095.01,31.3,0.34451,0.00017,23.08055]
[1776359913544,34.6,74095.01,31.3,0.34451,0.00017,23.08055]
[1776359913577,34.6,74095.01,31.3,0.34451,0.00017,23.08055]
[1776359913570,34.6,74110.24,31.3,0.34709,0.00017,23.14961]
[1776359913708,34.6,74110.24,31.3,0.34709,0.00017,23.14961]
[1776359914443,34.59,74120.47,31.3,0.34883,0.00017,23.19539]
[1776359914675,34.59,74120.47,31.3,0.34883,0.00017,23.19539]
[1776359915581,34.59,74120.47,31.3,0.34883,0.00017,23.19539]
[1776359915450,34.59,74115.89,31.3,0.34804,0.00017,23.17472]
[1776359916371,34.59,74115.89,31.3,0.34804,0.00017,23.17472]
[1776359916372,34.59,74115.89,31.3,0.34804,0.00017,23.17472]
[1776359920521,34.58,74119.14,31.3,0.34856,0.00017,23.18826]
[1776359920569,34.58,74119.47,31.3,0.3486,0.00017,23.18953]
[1776359921492,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359921872,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359921987,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922063,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922115,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922277,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922292,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922379,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922382,34.58,74127.63,31.3,0.35,0.00017,23.22591]
[1776359922618,34.58,74129.06,31.3,0.35023,0.00017,23.23207]
[1776359922624,34.58,74129.06,31.3,0.35023,0.00017,23.23207]
[1776359923506,34.58,74133.0,31.3,0.35091,0.00017,23.24955]
[1776359923692,34.58,74133.0,31.3,0.35091,0.00017,23.24955]
[1776359924264,34.58,74133.0,31.3,0.35091,0.00017,23.24955]
[1776359924513,34.58,74135.92,31.3,0.35141,0.00017,23.26254]
[1776359925531,34.58,74135.92,31.3,0.35141,0.00017,23.26254]
[1776359925992,34.58,74137.69,31.3,0.35171,0.00017,23.2703]
[1776359925995,34.58,74137.69,31.3,0.35171,0.00017,23.2703]
[1776359927715,34.58,74137.4,31.3,0.35166,0.00017,23.2689]
[1776359928301,34.58,74137.4,31.3,0.35166,0.00017,23.2689]
[1776359928305,34.58,74137.4,31.3,0.35166,0.00017,23.2689]
[1776359930071,34.58,74136.95,31.3,0.35158,0.00017,23.26683]
[1776359931279,34.58,74135.88,31.3,0.35139,0.00017,23.26207]
[1776359932063,34.58,74134.68,31.3,0.35119,0.00017,23.25673]
[1776359933496,34.58,74132.6,31.3,0.35083,0.00017,23.24751]
[1776359933522,34.58,74132.6,31.3,0.35083,0.00017,23.24751]
[1776359933528,34.58,74132.6,31.3,0.35083,0.00017,23.24751]
[1776359933680,34.58,74128.88,31.3,0.35019,0.00017,23.23103]
[1776359934649,34.58,74124.94,31.3,0.34952,0.00017,23.21347]
[1776359935704,34.58,74122.69,31.3,0.34913,0.00017,23.20339]
[1776359938992,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359939003,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359939009,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359939023,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359939072,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359939087,34.58,74122.1,31.3,0.34903,0.00017,23.20066]
[1776359940948,34.58,74124.54,31.3,0.34944,0.00017,23.21155]
[1776359940991,34.58,74124.54,31.3,0.34944,0.00017,23.21155]
[1776359941080,34.58,74124.54,31.3,0.34944,0.00017,23.21155]
[1776359941114,34.58,74124.54,31.3,0.34944,0.00017,23.21155]
[1776359941879,34.58,74128.26,31.3,0.35008,0.00017,23.22808]
[1776359942065,34.58,74128.26,31.3,0.35008,0.00017,23.22808]
[1776359942426,34.58,74128.26,31.3,0.35008,0.00017,23.22808]
[1776359942489,34.58,74120.8,31.3,0.3488,0.00017,23.1948]
[1776359943921,34.57,74118.93,31.3,0.34848,0.00017,23.18641]
[1776359944386,34.57,74118.93,31.3,0.34848,0.00017,23.18641]
[1776359946234,34.57,74124.98,31.3,0.34951,0.00017,23.21333]
[1776359946470,34.57,74124.98,31.3,0.34951,0.00017,23.21333]
[1776359946545,34.57,74125.07,31.3,0.34952,0.00017,23.21367]
[1776359947358,34.57,74125.07,31.3,0.34952,0.00017,23.21367]
[1776359948092,34.57,74122.01,31.3,0.34899,0.00017,23.19983]
[1776359949323,34.57,74118.72,31.3,0.34842,0.00017,23.18491]
[1776359949523,34.57,74118.72,31.3,0.34842,0.00017,23.18491]
[1776359949735,34.57,74114.42,31.3,0.34768,0.00017,23.16523]
[1776359949800,34.57,74114.42,31.3,0.34768,0.00017,23.16523]
[1776359949820,34.57,74114.42,31.3,0.34768,0.00017,23.16523]
[1776359949825,34.57,74114.42,31.3,0.34768,0.00017,23.16523]
[1776359950860,34.57,74110.62,31.3,0.34703,0.00017,23.14811]
[1776359951281,34.57,74110.62,31.3,0.34703,0.00017,23.14811]
[1776359951282,34.57,74110.62,31.3,0.34703,0.00017,23.14811]
[1776359951828,34.56,74110.38,31.3,0.34698,0.00017,23.14686]
[1776359951984,34.56,74110.38,31.3,0.34698,0.00017,23.14686]
[1776359952710,34.56,74096.4,31.3,0.34459,0.00017,23.08301]
[1776359954142,34.56,74096.4,31.3,0.34459,0.00017,23.08301]
[1776359954365,34.56,74096.4,31.3,0.34459,0.00017,23.08301]
[1776359954437,34.56,74096.4,31.3,0.34459,0.00017,23.08301]
[1776359955704,34.56,74085.59,31.3,0.34274,0.00017,23.0331]
[1776359955854,34.56,74085.59,31.3,0.34274,0.00017,23.0331]
[1776359960172,34.56,74081.11,31.3,0.34197,0.00017,23.01207]
[1776359960910,34.56,74083.15,31.3,0.34231,0.00017,23.02145]
[1776359960974,34.56,74090.22,31.3,0.34351,0.00017,23.05399]
[1776359961941,34.56,74090.22,31.3,0.34351,0.00017,23.05399]
[1776359964113,34.55,74101.06,31.3,0.34535,0.00017,23.1034]
[1776359965006,34.55,74100.79,31.3,0.34529,0.00017,23.10203]
[1776359968994,34.55,74100.32,31.3,0.34519,0.00017,23.09934]
[1776359969794,34.55,74100.12,31.3,0.34515,0.00017,23.09829]
[1776359969875,34.55,74100.12,31.3,0.34515,0.00017,23.09829]
[1776359969953,34.55,74100.12,31.3,0.34515,0.00017,23.09829]
[1776359970305,34.55,74100.12,31.3,0.34515,0.00017,23.09829]
[1776359971668,34.54,74103.83,31.3,0.34577,0.00017,23.11491]
[1776359972996,34.54,74105.14,31.3,0.34597,0.00017,23.11713]
[1776359974072,34.54,74102.93,31.3,0.34559,0.00017,23.10693]
[1776359974170,34.54,74093.96,31.3,0.34406,0.00017,23.06579]
[1776359974810,34.54,74093.96,31.3,0.34406,0.00017,23.06579]
[1776359974870,34.54,74086.37,31.3,0.34276,0.00017,23.03073]
[1776359979310,34.54,74083.91,31.3,0.34233,0.00017,23.0191]
[1776359984940,34.53,74084.52,31.3,0.34241,0.00017,23.02135]
[1776359989983,34.53,74085.98,31.3,0.34265,0.00017,23.02768]
[1776359995124,34.53,74084.61,31.3,0.3424,0.00017,23.021]
[1776359997032,34.52,74096.56,31.3,0.34442,0.00017,23.0758]
[1776359998969,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776359999045,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776359999072,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776359999091,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776359999310,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776359999532,34.52,74098.91,31.3,0.34482,0.00017,23.08644]
[1776360000403,34.52,74102.58,31.3,0.34544,0.00017,23.10307]
[1776360000592,34.52,74110.41,31.3,0.34677,0.00017,23.1385]
[1776360000903,34.52,74110.41,31.3,0.34677,0.00017,23.1385]
[1776360001204,34.52,74110.41,31.3,0.34677,0.00017,23.1385]
[1776360001238,34.52,74118.41,31.3,0.34813,0.00017,23.17444]
[1776360002067,34.52,74126.06,31.3,0.34943,0.00017,23.20856]
[1776360004009,34.52,74129.69,31.3,0.35004,0.00017,23.22458]
[1776360009116,34.51,74134.43,31.3,0.3508,0.00017,23.2444]
[1776360010237,34.51,74134.43,31.3,0.3508,0.00017,23.2444]
[1776360012687,34.5,74134.85,31.3,0.35086,0.00017,23.24585]
[1776360013060,34.5,74130.56,31.3,0.35012,0.00017,23.22661]
[1776360013107,34.5,74130.56,31.3,0.35012,0.00017,23.22661]
[1776360015429,34.5,74138.71,31.3,0.3515,0.00017,23.26248]
[1776360017239,34.5,74133.13,31.3,0.35054,0.00017,23.23764]
[1776360017418,34.5,74133.13,31.3,0.35054,0.00017,23.23764]
[1776360017638,34.5,74133.13,31.3,0.35054,0.00017,23.23764]
[1776360018077,34.5,74131.07,31.3,0.35018,0.00017,23.22841]
[1776360019250,34.5,74130.94,31.3,0.35016,0.00017,23.22777]
[1776360020781,34.49,74125.86,31.3,0.34928,0.00017,23.20478]
[1776360022200,34.49,74125.83,31.3,0.34926,0.00017,23.20447]
[1776360023671,34.49,74125.86,31.3,0.34926,0.00017,23.20443]
[1776360023713,34.49,74125.86,31.3,0.34926,0.00017,23.20443]
[1776360023811,34.49,74124.5,31.3,0.34902,0.00017,23.19818]
[1776360024468,34.49,74124.5,31.3,0.34902,0.00017,23.19818]
[1776360024612,34.49,74124.5,31.3,0.34902,0.00017,23.19818]
[1776360024622,34.49,74124.5,31.3,0.34902,0.00017,23.19818]
[1776360024657,34.49,74124.5,31.3,0.34902,0.00017,23.19818]
[1776360024677,34.49,74118.8,31.3,0.34804,0.00017,23.17243]
[1776360026236,34.48,74106.15,31.3,0.34587,0.00017,23.11485]
[1776360026832,34.48,74106.15,31.3,0.34587,0.00017,23.11485]
[1776360029587,34.48,74102.41,31.3,0.34522,0.00017,23.09753]
[1776360030029,34.48,74096.19,31.3,0.34415,0.00017,23.06891]
[1776360031450,34.48,74094.44,31.3,0.34385,0.00017,23.06076]
[1776360031532,34.48,74094.44,31.3,0.34385,0.00017,23.06076]
[1776360032146,34.48,74101.13,31.3,0.34496,0.00017,23.08776]
[1776360033396,34.48,74104.98,31.3,0.34562,0.00017,23.10523]
[1776360034521,34.48,74103.67,31.3,0.34539,0.00017,23.09912]
[1776360036868,34.47,74097.05,31.3,0.34425,0.00017,23.06847]
[1776360042350,34.47,74097.29,31.3,0.34426,0.00017,23.06893]
[1776360045176,34.46,74103.56,31.3,0.34532,0.00017,23.09743]
[1776360045254,34.46,74103.56,31.3,0.34532,0.00017,23.09743]
[1776360045325,34.46,74103.56,31.3,0.34532,0.00017,23.09743]
[1776360047390,34.46,74117.28,31.3,0.34765,0.00017,23.1593]
[1776360047794,34.46,74117.28,31.3,0.34765,0.00017,23.1593]
[1776360048397,34.46,74123.22,31.3,0.34866,0.00017,23.18586]
[1776360049701,34.46,74123.22,31.3,0.34866,0.00017,23.18586]
[1776360050080,34.46,74126.95,31.3,0.34929,0.00017,23.20241]
[1776360054731,34.46,74128.11,31.3,0.34948,0.00017,23.20735]
[1776360054892,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360054942,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055111,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055121,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055137,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055180,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055601,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055741,34.46,74128.14,31.3,0.34948,0.00017,23.20745]
[1776360055705,34.46,74144.46,31.3,0.35228,0.00017,23.27979]
[1776360056022,34.46,74144.46,31.3,0.35228,0.00017,23.27979]
[1776360056323,34.46,74144.46,31.3,0.35228,0.00017,23.27979]
[1776360057069,34.45,74148.55,31.3,0.35298,0.00017,23.2977]
[1776360058038,34.46,74147.01,31.3,0.35272,0.00017,23.29102]
[1776360058468,34.46,74145.2,31.3,0.35241,0.00017,23.28315]
[1776360059120,34.46,74145.2,31.3,0.35241,0.00017,23.28315]
[1776360059625,34.46,74145.2,31.3,0.35241,0.00017,23.28315]
[1776360060315,34.46,74140.65,31.3,0.35163,0.00017,23.26299]
[1776360060340,34.46,74140.65,31.3,0.35163,0.00017,23.26299]
[1776360060358,34.46,74140.65,31.3,0.35163,0.00017,23.26299]
[1776360061333,34.46,74135.31,31.3,0.35071,0.00017,23.23935]
[1776360064057,34.45,74132.07,31.3,0.35015,0.00017,23.22471]
[1776360065053,34.45,74138.66,31.3,0.35127,0.00017,23.25387]
[1776360066249,34.45,74138.46,31.3,0.35124,0.00017,23.25294]
[1776360069932,34.45,74135.18,31.3,0.35067,0.00017,23.23824]
[1776360071078,34.45,74135.72,31.3,0.35076,0.00017,23.24061]
[1776360071103,34.45,74135.72,31.3,0.35076,0.00017,23.24061]
[1776360071133,34.45,74135.72,31.3,0.35076,0.00017,23.24061]
[1776360071204,34.45,74135.72,31.3,0.35076,0.00017,23.24061]
[1776360071566,34.45,74128.09,31.3,0.34945,0.00017,23.2066]
[1776360072015,34.45,74128.09,31.3,0.34945,0.00017,23.2066]
[1776360072274,34.45,74128.09,31.3,0.34945,0.00017,23.2066]
[1776360072297,34.45,74128.09,31.3,0.34945,0.00017,23.2066]
[1776360074523,34.45,74119.63,31.3,0.348,0.00017,23.16856]
[1776360075416,34.45,74115.93,31.3,0.34736,0.00017,23.15185]
[1776360075857,34.45,74109.76,31.3,0.34631,0.00017,23.12389]
[1776360075918,34.45,74109.76,31.3,0.34631,0.00017,23.12389]
[1776360076601,34.45,74107.23,31.3,0.34588,0.00017,23.11239]
[1776360079622,34.45,74100.17,31.3,0.34465,0.00017,23.07971]
[1776360080020,34.45,74100.17,31.3,0.34465,0.00017,23.07971]
[1776360082272,34.44,74093.95,31.3,0.34358,0.00017,23.05087]
[1776360084999,34.44,74096.19,31.3,0.34395,0.00017,23.06088]
[1776360086056,34.44,74090.09,31.3,0.34291,0.00017,23.03262]
[1776360091708,34.44,74085.11,31.3,0.34202,0.00017,23.00542]
[1776360096742,34.43,74081.69,31.3,0.34143,0.00017,22.98912]
[1776360101778,34.43,74084.46,31.3,0.34189,0.00017,23.00173]
[1776360105802,34.43,74084.15,31.3,0.34183,0.00017,23.0001]
[1776360106273,34.43,74084.15,31.3,0.34183,0.00017,23.0001]
[1776360106813,34.43,74101.36,31.3,0.34475,0.00017,23.07951]
[1776360111147,34.42,74099.79,31.3,0.34447,0.00017,23.07196]
[1776360113134,34.42,74101.74,31.3,0.3448,0.00017,23.08069]
[1776360114023,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114211,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114240,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114327,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114464,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114516,34.42,74103.04,31.3,0.34501,0.00017,23.08653]
[1776360114757,34.42,74105.73,31.3,0.34547,0.00017,23.09872]
[1776360114892,34.42,74121.98,31.3,0.34825,0.00017,23.17234]
[1776360116190,34.42,74121.98,31.3,0.34825,0.00017,23.17234]
[1776360116193,34.42,74133.03,31.3,0.35014,0.00017,23.2217]
[1776360118214,34.42,74134.19,31.3,0.35033,0.00017,23.2268]
[1776360118262,34.42,74134.19,31.3,0.35033,0.00017,23.2268]
[1776360118445,34.42,74134.19,31.3,0.35033,0.00017,23.2268]
[1776360118637,34.42,74134.19,31.3,0.35033,0.00017,23.2268]
[1776360118742,34.42,74134.19,31.3,0.35033,0.00017,23.2268]
[1776360118820,34.42,74134.45,31.3,0.35038,0.00017,23.22789]
[1776360118866,34.42,74134.45,31.3,0.35038,0.00017,23.22789]
[1776360119794,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360119840,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360119886,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360120136,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360120332,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360120347,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360120747,34.42,74124.82,31.3,0.34871,0.00017,23.18462]
[1776360120769,34.42,74116.89,31.3,0.34735,0.00017,23.14887]
[1776360121031,34.42,74116.89,31.3,0.34735,0.00017,23.14887]
[1776360121035,34.42,74116.89,31.3,0.34735,0.00017,23.14887]
[1776360122549,34.41,74113.29,31.3,0.34673,0.00017,23.1324]
[1776360122589,34.41,74105.93,31.3,0.34547,0.00017,23.09872]
[1776360125604,34.41,74112.27,31.3,0.34654,0.00017,23.12736]
[1776360126272,34.41,74111.72,31.3,0.34644,0.00017,23.12472]
[1776360127286,34.41,74111.89,31.3,0.34646,0.00017,23.12536]
[1776360130540,34.4,74111.7,31.3,0.34642,0.00017,23.12408]
[1776360133003,34.37,74102.4,31.3,0.34467,0.00017,23.07762]
[1776360136632,34.37,74098.51,31.3,0.34399,0.00017,23.05953]
[1776360137514,34.37,74098.72,31.3,0.34403,0.00017,23.06042]
[1776360143073,34.36,74099.25,31.3,0.34409,0.00017,23.06217]
[1776360143936,34.36,74099.25,31.3,0.34409,0.00017,23.06217]
[1776360144168,34.36,74099.25,31.3,0.34409,0.00017,23.06217]
[1776360145413,34.36,74095.38,31.3,0.34342,0.00017,23.04421]
[1776360151132,34.36,74085.98,31.3,0.34178,0.00017,22.99658]
[1776360156166,34.36,74084.94,31.3,0.3416,0.00017,22.99149]
[1776360161202,34.35,74085.2,31.3,0.34163,0.00017,22.99247]
[1776360164498,34.35,74080.71,31.3,0.34086,0.00017,22.97137]
[1776360166818,34.35,74085.84,31.3,0.34174,0.00017,22.99529]
[1776360169342,34.35,74080.54,31.3,0.34083,0.00017,22.97035]
[1776360175300,34.35,74082.56,31.3,0.34117,0.00017,22.97966]
[1776360180335,34.35,74086.36,31.3,0.34181,0.00017,22.99733]
[1776360182349,34.35,74079.55,31.3,0.34065,0.00017,22.96542]
[1776360183605,34.35,74079.55,31.3,0.34065,0.00017,22.96542]
[1776360184106,34.35,74078.85,31.3,0.34053,0.00017,22.96213]
[1776360186568,34.35,74071.31,31.3,0.33924,0.00017,22.9266]
[1776360189232,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189239,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189369,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189373,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189635,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189641,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189657,34.35,74068.71,31.3,0.33881,0.00017,22.9144]
[1776360189736,34.35,74065.62,31.3,0.33828,0.00017,22.89978]
[1776360190004,34.35,74065.62,31.3,0.33828,0.00017,22.89978]
[1776360191435,34.35,74064.39,31.3,0.33807,0.00017,22.89389]
[1776360197628,34.35,74060.6,31.3,0.33742,0.00017,22.87564]
[1776360197651,34.35,74060.6,31.3,0.33742,0.00017,22.87564]
[1776360197712,34.35,74060.56,31.3,0.33741,0.00017,22.87541]
[1776360199532,34.35,74061.86,31.3,0.33763,0.00017,22.88167]
[1776360200541,34.35,74063.83,31.3,0.33797,0.00017,22.8911]
[1776360202046,34.35,74063.48,31.3,0.33791,0.00017,22.88951]
[1776360203521,34.35,74061.13,31.3,0.33752,0.00017,22.87835]
[1776360203673,34.35,74061.13,31.3,0.33752,0.00017,22.87835]
[1776360203835,34.35,74061.13,31.3,0.33752,0.00017,22.87835]
[1776360203839,34.35,74061.13,31.3,0.33752,0.00017,22.87835]
[1776360203841,34.35,74061.13,31.3,0.33752,0.00017,22.87835]
[1776360203977,34.35,74062.13,31.3,0.33769,0.00017,22.88316]
[1776360204173,34.35,74062.13,31.3,0.33769,0.00017,22.88316]
[1776360204219,34.35,74062.13,31.3,0.33769,0.00017,22.88316]
[1776360204288,34.35,74062.13,31.3,0.33769,0.00017,22.88316]
[1776360204505,34.35,74072.43,31.3,0.33944,0.00017,22.93206]
[1776360205176,34.35,74072.43,31.3,0.33944,0.00017,22.93206]
[1776360205984,34.35,74079.19,31.3,0.34059,0.00017,22.96389]
[1776360206469,34.35,74079.19,31.3,0.34059,0.00017,22.96389]
[1776360206987,34.35,74079.07,31.3,0.34057,0.00017,22.9633]
[1776360207202,34.35,74079.07,31.3,0.34057,0.00017,22.9633]
[1776360209027,34.35,74085.94,31.3,0.34174,0.00017,22.99539]
[1776360211684,34.35,74088.97,31.3,0.34225,0.00017,23.00942]
[1776360211906,34.35,74088.97,31.3,0.34225,0.00017,23.00942]
[1776360214652,34.35,74085.3,31.3,0.3416,0.00017,22.98853]
[1776360216964,34.35,74086.69,31.3,0.34183,0.00017,22.99493]
[1776360217228,34.35,74086.66,31.3,0.34182,0.00017,22.99474]
[1776360217633,34.35,74086.66,31.3,0.34182,0.00017,22.99474]
[1776360217716,34.35,74100.11,31.3,0.34412,0.00017,23.05709]
[1776360219468,34.34,74101.13,31.3,0.34429,0.00017,23.0617]
[1776360220448,34.34,74099.72,31.3,0.34405,0.00017,23.0551]
[1776360221884,34.34,74098.76,31.3,0.34388,0.00017,23.05058]
[1776360222079,34.34,74097.45,31.3,0.34365,0.00017,23.04443]
[1776360223706,34.34,74096.65,31.3,0.34351,0.00017,23.04065]
[1776360226446,34.34,74096.55,31.3,0.34348,0.00017,23.03994]
[1776360226535,34.34,74096.55,31.3,0.34348,0.00017,23.03994]
[1776360226647,34.34,74096.55,31.3,0.34348,0.00017,23.03994]
[1776360226904,34.34,74103.96,31.3,0.34475,0.00017,23.07403]
[1776360227254,34.34,74103.96,31.3,0.34475,0.00017,23.07403]
[1776360227668,34.34,74111.7,31.3,0.34607,0.00017,23.10938]
[1776360228389,34.34,74111.7,31.3,0.34607,0.00017,23.10938]
[1776360231029,34.33,74112.61,31.3,0.34621,0.00017,23.11313]
[1776360231034,34.33,74112.61,31.3,0.34621,0.00017,23.11313]
[1776360231733,34.33,74112.61,31.3,0.34621,0.00017,23.11313]
[1776360233452,34.33,74113.12,31.3,0.34629,0.00017,23.1152]
[1776360233520,34.33,74113.12,31.3,0.34629,0.00017,23.1152]
[1776360233710,34.33,74120.57,31.3,0.34756,0.00017,23.14893]
[1776360234187,34.33,74120.57,31.3,0.34756,0.00017,23.14893]
[1776360238979,34.32,74117.76,31.3,0.34705,0.00017,23.1354]
[1776360240753,34.32,74117.69,31.3,0.34703,0.00017,23.13494]
[1776360241339,34.32,74116.19,31.3,0.34677,0.00017,23.12798]
[1776360241581,34.32,74116.19,31.3,0.34677,0.00017,23.12798]
[1776360241840,34.32,74116.19,31.3,0.34677,0.00017,23.12798]
[1776360241861,34.32,74116.19,31.3,0.34677,0.00017,23.12798]
[1776360241873,34.32,74119.25,31.3,0.34729,0.00017,23.14175]
[1776360242126,34.32,74119.25,31.3,0.34729,0.00017,23.14175]
[1776360242366,34.32,74119.25,31.3,0.34729,0.00017,23.14175]
[1776360242873,34.32,74119.25,31.3,0.34729,0.00017,23.14175]
[1776360242789,34.32,74133.96,31.3,0.34981,0.00017,23.20792]
[1776360243103,34.32,74133.96,31.3,0.34981,0.00017,23.20792]
[1776360243475,34.32,74133.96,31.3,0.34981,0.00017,23.20792]
[1776360243490,34.32,74133.96,31.3,0.34981,0.00017,23.20792]
[1776360243800,34.32,74148.48,31.3,0.35231,0.00017,23.27236]
[1776360245006,34.32,74148.48,31.3,0.35231,0.00017,23.27236]
[1776360245266,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245443,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245500,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245587,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245604,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245984,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245994,34.32,74154.07,31.3,0.35327,0.00017,23.29697]
[1776360245814,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246347,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246412,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246443,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246654,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246826,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360246891,34.32,74199.21,31.3,0.3611,0.00017,23.49077]
[1776360247006,34.32,74211.2,31.3,0.36319,0.00017,23.54081]
[1776360247769,34.32,74211.2,31.3,0.36319,0.00017,23.54081]
[1776360247849,34.32,74211.53,31.3,0.36324,0.00017,23.54214]
[1776360248466,34.32,74211.53,31.3,0.36324,0.00017,23.54214]
[1776360248529,34.32,74211.53,31.3,0.36324,0.00017,23.54214]
[1776360248742,34.32,74211.53,31.3,0.36324,0.00017,23.54214]
[1776360249301,34.32,74211.29,31.3,0.3632,0.00017,23.54107]
[1776360249487,34.32,74211.29,31.3,0.3632,0.00017,23.54107]
[1776360249994,34.32,74211.48,31.3,0.36323,0.00017,23.54179]
[1776360250199,34.32,74211.48,31.3,0.36323,0.00017,23.54179]
[1776360250224,34.32,74211.48,31.3,0.36323,0.00017,23.54179]
[1776360252288,34.31,74216.98,31.3,0.36418,0.00017,23.56436]
[1776360252886,34.31,74216.98,31.3,0.36418,0.00017,23.56436]
[1776360253165,34.31,74217.24,31.3,0.36422,0.00017,23.56534]
[1776360253459,34.31,74217.24,31.3,0.36422,0.00017,23.56534]
[1776360254195,34.31,74216.52,31.3,0.36409,0.00017,23.56228]
[1776360254379,34.31,74216.52,31.3,0.36409,0.00017,23.56228]
[1776360257250,34.31,74215.71,31.3,0.36394,0.00017,23.55868]
[1776360260589,34.31,74224.57,31.3,0.36547,0.00017,23.59479]
[1776360260712,34.31,74224.57,31.3,0.36547,0.00017,23.59479]
[1776360260879,34.31,74224.57,31.3,0.36547,0.00017,23.59479]
[1776360261121,34.3,74226.92,31.3,0.36588,0.00017,23.60427]
[1776360262238,34.3,74232.84,31.3,0.36691,0.00017,23.62822]
[1776360262798,34.3,74232.84,31.3,0.36691,0.00017,23.62822]
[1776360263013,34.3,74232.84,31.3,0.36691,0.00017,23.62822]
[1776360262966,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263125,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263167,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263566,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263801,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263891,34.3,74241.59,31.3,0.36843,0.00018,23.66338]
[1776360263970,34.3,74254.08,31.3,0.37062,0.00018,23.71302]
[1776360264916,34.3,74254.08,31.3,0.37062,0.00018,23.71302]
[1776360265898,34.3,74254.08,31.3,0.37062,0.00018,23.71313]
[1776360266029,34.3,74252.73,31.3,0.37039,0.00018,23.70779]
[1776360266368,34.3,74252.73,31.3,0.37039,0.00018,23.70779]
[1776360266463,34.3,74252.73,31.3,0.37039,0.00018,23.70779]
[1776360266553,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267013,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267167,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267259,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267304,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267388,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360267647,34.3,74248.32,31.3,0.36961,0.00018,23.69025]
[1776360268023,34.3,74258.21,31.3,0.37134,0.00018,23.72929]
[1776360269011,34.3,74249.93,31.3,0.36989,0.00018,23.69654]
[1776360270673,34.3,74249.93,31.3,0.36989,0.00018,23.69654]
[1776360270683,34.3,74249.93,31.3,0.36989,0.00018,23.69654]
[1776360270695,34.3,74249.93,31.3,0.36989,0.00018,23.69654]
[1776360272643,34.3,74247.27,31.3,0.3694,0.00018,23.68243]
[1776360273465,34.3,74253.26,31.3,0.37045,0.00018,23.70623]
[1776360274218,34.3,74259.17,31.3,0.37149,0.00018,23.72952]
[1776360275045,34.3,74261.89,31.3,0.37197,0.00018,23.74017]
[1776360275054,34.3,74261.89,31.3,0.37197,0.00018,23.74017]
[1776360275253,34.3,74261.89,31.3,0.37197,0.00018,23.74017]
[1776360275449,34.3,74261.89,31.3,0.37197,0.00018,23.74017]
[1776360276588,34.3,74263.45,31.3,0.37224,0.00018,23.74623]
[1776360278465,34.3,74255.18,31.3,0.37078,0.00018,23.7135]
[1776360278953,34.3,74255.18,31.3,0.37078,0.00018,23.7135]
[1776360279083,34.29,74250.75,31.3,0.36998,0.00018,23.69565]
[1776360280835,34.29,74250.75,31.3,0.36998,0.00018,23.69565]
[1776360281524,34.29,74244.47,31.3,0.36888,0.00018,23.67046]
[1776360281873,34.29,74244.47,31.3,0.36888,0.00018,23.67046]
[1776360287137,34.28,74234.21,31.3,0.36703,0.00018,23.6282]
[1776360288821,34.28,74234.21,31.3,0.36703,0.00018,23.6282]
[1776360288874,34.28,74234.21,31.3,0.36703,0.00018,23.6282]
[1776360291365,34.28,74239.46,31.3,0.36794,0.00018,23.64902]
[1776360292523,34.27,74238.85,31.3,0.36782,0.00018,23.64642]
[1776360292798,34.27,74238.85,31.3,0.36782,0.00018,23.64642]
[1776360293016,34.27,74239.73,31.3,0.36797,0.00018,23.64985]
[1776360293056,34.27,74239.73,31.3,0.36797,0.00018,23.64985]
[1776360293399,34.27,74239.73,31.3,0.36797,0.00018,23.64985]
[1776360293947,34.27,74239.73,31.3,0.36797,0.00018,23.64985]
[1776360293822,34.27,74251.86,31.3,0.3701,0.00018,23.69839]
[1776360294187,34.27,74261.2,31.3,0.37174,0.00018,23.73528]
[1776360297438,34.27,74262.07,31.3,0.37189,0.00018,23.73862]
[1776360298443,34.27,74262.27,31.3,0.37192,0.00018,23.73937]
[1776360298550,34.27,74262.27,31.3,0.37192,0.00018,23.73937]
[1776360298572,34.27,74262.27,31.3,0.37192,0.00018,23.73937]
[1776360298645,34.27,74263.0,31.3,0.37205,0.00018,23.7422]
[1776360300941,34.27,74266.94,31.3,0.37274,0.00018,23.75768]
[1776360301131,34.27,74268.24,31.3,0.37298,0.00018,23.7628]
[1776360301139,34.27,74268.24,31.3,0.37298,0.00018,23.7628]
[1776360301945,34.27,74268.24,31.3,0.37298,0.00018,23.7628]
[1776360302463,34.27,74272.62,31.3,0.37375,0.00018,23.77987]
[1776360302719,34.27,74272.62,31.3,0.37375,0.00018,23.77987]
[1776360302800,34.27,74281.44,31.3,0.3753,0.00018,23.81393]
[1776360303312,34.27,74281.44,31.3,0.3753,0.00018,23.81393]
[1776360303480,34.27,74281.44,31.3,0.3753,0.00018,23.81393]
[1776360305366,34.27,74286.65,31.3,0.37622,0.00018,23.83387]
[1776360305787,34.27,74286.65,31.3,0.37622,0.00018,23.83387]
[1776360305963,34.27,74286.65,31.3,0.37622,0.00018,23.83387]
[1776360306050,34.27,74284.99,31.3,0.37593,0.00018,23.82753]
[1776360306272,34.27,74276.49,31.3,0.37443,0.00018,23.79487]
[1776360307574,34.27,74276.49,31.3,0.37443,0.00018,23.79487]
[1776360307918,34.27,74276.49,31.3,0.37443,0.00018,23.79487]
[1776360308020,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360308687,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360308699,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360308745,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360308785,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360308879,34.27,74271.08,31.3,0.37348,0.00018,23.77394]
[1776360309281,34.27,74268.79,31.3,0.37307,0.00018,23.76498]
[1776360309667,34.27,74268.79,31.3,0.37307,0.00018,23.76498]
[1776360309901,34.27,74268.79,31.3,0.37307,0.00018,23.76498]
[1776360310415,34.27,74262.47,31.3,0.37196,0.00018,23.74019]
[1776360310504,34.27,74247.15,31.3,0.36926,0.00018,23.67946]
[1776360314064,34.27,74244.09,31.3,0.36872,0.00018,23.66712]
[1776360315658,34.27,74241.2,31.3,0.36822,0.00018,23.65549]
[1776360317771,34.27,74240.41,31.3,0.36808,0.00018,23.65228]
[1776360318076,34.27,74241.8,31.3,0.36832,0.00018,23.65786]
[1776360318408,34.27,74241.8,31.3,0.36832,0.00018,23.65786]
[1776360319012,34.27,74241.8,31.3,0.36832,0.00018,23.65786]
[1776360318412,34.27,74240.99,31.3,0.36818,0.00018,23.65458]
[1776360319280,34.27,74240.99,31.3,0.36818,0.00018,23.65458]
[1776360319988,34.27,74240.99,31.3,0.36818,0.00018,23.65458]
[1776360320049,34.27,74240.99,31.3,0.36818,0.00018,23.65458]
[1776360320032,34.27,74247.67,31.3,0.36934,0.00018,23.6812]
[1776360320081,34.27,74247.67,31.3,0.36934,0.00018,23.6812]
[1776360320382,34.27,74251.27,31.3,0.36997,0.00018,23.69544]
[1776360322962,34.26,74248.64,31.3,0.3695,0.00018,23.68479]
[1776360323646,34.26,74245.56,31.3,0.36895,0.00018,23.67231]
[1776360329279,34.25,74244.09,31.3,0.36864,0.00018,23.66543]
[1776360330297,34.25,74244.44,31.3,0.3687,0.00018,23.66667]
[1776360330337,34.25,74244.44,31.3,0.3687,0.00018,23.66667]
[1776360332890,34.24,74243.33,31.3,0.36847,0.00018,23.65835]
[1776360336389,34.24,74239.62,31.3,0.36779,0.00018,23.64279]
[1776360338883,34.23,74240.87,31.3,0.36799,0.00018,23.64753]
[1776360341227,34.23,74242.5,31.3,0.36826,0.00018,23.65365]
[1776360341424,34.23,74242.5,31.3,0.36826,0.00018,23.65365]
[1776360341460,34.23,74242.5,31.3,0.36826,0.00018,23.65365]
[1776360342053,34.23,74242.5,31.3,0.36826,0.00018,23.65365]
[1776360342057,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342114,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342147,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342229,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342304,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342433,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342631,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342822,34.23,74252.17,31.3,0.36995,0.00018,23.6922]
[1776360342917,34.22,74263.73,31.3,0.37198,0.00018,23.73782]
[1776360343097,34.22,74263.73,31.3,0.37198,0.00018,23.73782]
[1776360343351,34.22,74263.73,31.3,0.37198,0.00018,23.73782]
[1776360343354,34.22,74263.73,31.3,0.37198,0.00018,23.73782]
[1776360343534,34.22,74263.73,31.3,0.37198,0.00018,23.73782]
[1776360343545,34.23,74277.3,31.3,0.37437,0.00018,23.79077]
[1776360344731,34.23,74277.3,31.3,0.37437,0.00018,23.79077]
[1776360345173,34.23,74273.71,31.3,0.37374,0.00018,23.77688]
[1776360346247,34.23,74275.84,31.3,0.37412,0.00018,23.78517]
[1776360346262,34.23,74275.84,31.3,0.37412,0.00018,23.78517]
[1776360347304,34.23,74278.38,31.3,0.37457,0.00018,23.79502]
[1776360349595,34.23,74277.72,31.3,0.37445,0.00018,23.7925]
[1776360351742,34.23,74276.87,31.3,0.3743,0.00018,23.78925]
[1776360354208,34.23,74275.99,31.3,0.37415,0.00018,23.78591]
[1776360354401,34.23,74275.99,31.3,0.37415,0.00018,23.78591]
[1776360356947,34.23,74276.54,31.3,0.37425,0.00018,23.78808]
[1776360358000,34.23,74276.58,31.3,0.37426,0.00018,23.78825]
[1776360358118,34.23,74276.48,31.3,0.37424,0.00018,23.78788]
[1776360358233,34.23,74276.48,31.3,0.37424,0.00018,23.78788]
[1776360359537,34.23,74272.72,31.3,0.37358,0.00018,23.77332]
[1776360359593,34.23,74272.72,31.3,0.37358,0.00018,23.77332]
[1776360361170,34.23,74261.99,31.3,0.37169,0.00018,23.73141]
[1776360361676,34.23,74260.81,31.3,0.37149,0.00018,23.72682]
[1776360362917,34.23,74260.81,31.3,0.37149,0.00018,23.72682]
[1776360363278,34.23,74261.27,31.3,0.37157,0.00018,23.72865]
[1776360369791,34.23,74260.31,31.3,0.37141,0.00018,23.72499]
[1776360369899,34.23,74260.31,31.3,0.37141,0.00018,23.72499]
[1776360369959,34.23,74260.31,31.3,0.37141,0.00018,23.72499]
[1776360370134,34.23,74260.31,31.3,0.37141,0.00018,23.72499]
[1776360370455,34.23,74258.99,31.3,0.37117,0.00018,23.7198]
[1776360370669,34.23,74258.99,31.3,0.37117,0.00018,23.7198]
[1776360370919,34.23,74258.99,31.3,0.37117,0.00018,23.7198]
[1776360371021,34.23,74250.34,31.3,0.36965,0.00018,23.68547]
[1776360371489,34.23,74250.34,31.3,0.36965,0.00018,23.68547]
[1776360371749,34.23,74243.66,31.3,0.36847,0.00018,23.65858]
[1776360374864,34.23,74249.78,31.3,0.36953,0.00018,23.68277]
[1776360380039,34.22,74248.13,31.3,0.3692,0.00018,23.67532]
[1776360381016,34.21,74245.99,31.3,0.36882,0.00018,23.66659]
[1776360387103,34.2,74246.65,31.3,0.36889,0.00018,23.66835]
[1776360396934,34.19,74247.88,31.3,0.36901,0.00018,23.66814]
[1776360400357,34.18,74249.87,31.3,0.36934,0.00018,23.67565]
[1776360401206,34.18,74249.59,31.3,0.36929,0.00018,23.67438]
[1776360402083,34.18,74249.59,31.3,0.36929,0.00018,23.67438]
[1776360407372,34.17,74247.96,31.3,0.36896,0.00018,23.66695]
[1776360409213,34.16,74244.72,31.3,0.36837,0.00018,23.65364]
[1776360411756,34.16,74242.77,31.3,0.36802,0.00018,23.64551]
[1776360414388,34.16,74243.46,31.3,0.36812,0.00018,23.64791]
[1776360420097,34.15,74236.98,31.3,0.36695,0.00018,23.62092]
[1776360421029,34.15,74236.98,31.3,0.36695,0.00018,23.62092]
[1776360421118,34.15,74236.98,31.3,0.36695,0.00018,23.62092]
[1776360421180,34.15,74236.98,31.3,0.36695,0.00018,23.62092]
[1776360421355,34.15,74233.2,31.3,0.36628,0.00018,23.60541]
[1776360421875,34.15,74233.2,31.3,0.36628,0.00018,23.60541]
[1776360422006,34.15,74233.2,31.3,0.36628,0.00018,23.60541]
[1776360422114,34.15,74218.85,31.3,0.36375,0.00018,23.54624]
[1776360422798,34.15,74218.85,31.3,0.36375,0.00018,23.54624]
[1776360424623,34.14,74212.11,31.3,0.36257,0.00018,23.51807]
[1776360426274,34.14,74209.56,31.3,0.36212,0.00018,23.50732]
[1776360426337,34.14,74209.56,31.3,0.36212,0.00018,23.50732]
[1776360427322,34.14,74206.32,31.3,0.36155,0.00018,23.49368]
[1776360427363,34.14,74206.32,31.3,0.36155,0.00018,23.49368]
[1776360432270,34.14,74207.18,31.3,0.36169,0.00018,23.49719]
[1776360438226,34.14,74211.89,31.3,0.36251,0.00018,23.51672]
[1776360443260,34.14,74208.46,31.3,0.3619,0.00018,23.50216]
[1776360448136,34.14,74207.68,31.3,0.36176,0.00018,23.49879]
[1776360448175,34.14,74207.68,31.3,0.36176,0.00018,23.49879]
[1776360448337,34.14,74207.03,31.3,0.36164,0.00018,23.496]
[1776360448448,34.14,74207.03,31.3,0.36164,0.00018,23.496]
[1776360448882,34.14,74207.03,31.3,0.36164,0.00018,23.496]
[1776360448957,34.14,74207.03,31.3,0.36164,0.00018,23.496]
[1776360449044,34.14,74207.03,31.3,0.36164,0.00018,23.496]
[1776360449145,34.14,74200.18,31.3,0.36044,0.00017,23.46707]
[1776360449310,34.14,74191.22,31.3,0.35888,0.00017,23.42896]
[1776360452191,34.14,74185.52,31.3,0.35788,0.00017,23.40453]
[1776360451325,34.14,74178.59,31.3,0.35666,0.00017,23.37109]
[1776360453334,34.14,74174.75,31.3,0.35599,0.00017,23.35447]
[1776360457025,34.14,74172.12,31.3,0.35554,0.00017,23.34322]
[1776360457034,34.14,74172.12,31.3,0.35554,0.00017,23.34322]
[1776360457077,34.14,74172.12,31.3,0.35554,0.00017,23.34322]
[1776360457100,34.14,74171.25,31.3,0.35539,0.00017,23.33958]
[1776360457635,34.14,74171.25,31.3,0.35539,0.00017,23.33958]
[1776360459972,34.14,74161.36,31.3,0.35367,0.00017,23.29623]
[1776360459986,34.14,74161.36,31.3,0.35367,0.00017,23.29623]
[1776360460043,34.14,74161.36,31.3,0.35367,0.00017,23.29623]
[1776360460068,34.14,74163.21,31.3,0.35399,0.00017,23.30436]
[1776360461178,34.14,74163.21,31.3,0.35399,0.00017,23.30436]
[1776360462090,34.14,74164.65,31.3,0.35424,0.00017,23.31069]
[1776360462303,34.14,74164.07,31.3,0.35415,0.00017,23.30834]
[1776360463117,34.14,74164.07,31.3,0.35415,0.00017,23.30834]
[1776360464576,34.14,74172.57,31.3,0.35564,0.00017,23.34568]
[1776360465271,34.14,74176.75,31.3,0.35637,0.00017,23.3639]
[1776360470655,34.15,74179.05,31.3,0.35678,0.00017,23.37405]
[1776360476509,34.15,74179.37,31.3,0.35685,0.00017,23.37572]
[1776360481545,34.15,74178.47,31.3,0.3567,0.00017,23.37198]
[1776360483132,34.15,74178.47,31.3,0.3567,0.00017,23.37198]
[1776360483362,34.15,74176.48,31.3,0.35635,0.00017,23.36339]
[1776360484566,34.15,74162.8,31.3,0.35397,0.00017,23.30378]
[1776360488594,34.15,74170.09,31.3,0.35525,0.00017,23.33598]
[1776360493629,34.16,74168.48,31.3,0.35499,0.00017,23.32924]
[1776360496379,34.16,74168.08,31.3,0.35492,0.00017,23.32762]
[1776360496409,34.16,74168.08,31.3,0.35492,0.00017,23.32762]
[1776360496556,34.16,74168.08,31.3,0.35492,0.00017,23.32762]
[1776360496574,34.16,74168.08,31.3,0.35492,0.00017,23.32762]
[1776360496617,34.16,74168.08,31.3,0.35492,0.00017,23.32762]
[1776360496912,34.16,74163.77,31.3,0.35418,0.00017,23.30881]
[1776360497863,34.16,74163.77,31.3,0.35418,0.00017,23.30881]
[1776360498765,34.16,74160.63,31.3,0.35363,0.00017,23.29499]
[1776360500652,34.16,74153.43,31.3,0.35238,0.00017,23.26317]
[1776360500666,34.16,74153.43,31.3,0.35238,0.00017,23.26317]
[1776360501621,34.16,74153.38,31.3,0.35237,0.00017,23.26296]
[1776360502028,34.16,74153.38,31.3,0.35237,0.00017,23.26296]
[1776360505533,34.16,74155.63,31.3,0.35276,0.00017,23.27298]
[1776360506285,34.16,74156.13,31.3,0.35285,0.00017,23.2752]
[1776360511757,34.16,74156.26,31.3,0.35285,0.00017,23.27225]
[1776360512828,34.16,74156.26,31.3,0.35285,0.00017,23.27225]
[1776360512911,34.16,74156.64,31.3,0.35292,0.00017,23.27393]
[1776360513746,34.16,74156.64,31.3,0.35292,0.00017,23.27393]
[1776360514044,34.16,74156.64,31.3,0.35292,0.00017,23.27393]
[1776360514145,34.16,74171.17,31.3,0.35545,0.00017,23.33779]
[1776360514420,34.16,74171.17,31.3,0.35545,0.00017,23.33779]
[1776360514779,34.16,74181.49,31.3,0.35725,0.00017,23.38258]
[1776360517795,34.16,74183.46,31.3,0.3576,0.00017,23.39113]
[1776360518037,34.16,74183.46,31.3,0.3576,0.00017,23.39113]
[1776360520821,34.16,74174.75,31.3,0.35609,0.00017,23.35365]
[1776360525406,34.17,74174.33,31.3,0.35602,0.00017,23.35205]
[1776360526024,34.17,74174.33,31.3,0.35602,0.00017,23.35205]
[1776360526045,34.17,74174.33,31.3,0.35602,0.00017,23.35205]
[1776360526124,34.17,74174.33,31.3,0.35602,0.00017,23.35205]
[1776360526243,34.17,74183.87,31.3,0.35769,0.00017,23.39332]
[1776360527756,34.17,74184.18,31.3,0.35774,0.00017,23.39468]
[1776360528643,34.17,74180.76,31.3,0.35715,0.00017,23.37999]
[1776360529319,34.17,74182.22,31.3,0.3574,0.00017,23.38632]
[1776360530800,34.17,74187.45,31.3,0.35832,0.00017,23.40881]
[1776360531180,34.17,74187.45,31.3,0.35832,0.00017,23.40881]
[1776360531209,34.17,74187.45,31.3,0.35832,0.00017,23.40881]
[1776360531289,34.17,74187.45,31.3,0.35832,0.00017,23.40881]
[1776360531519,34.17,74187.85,31.3,0.35839,0.00017,23.41054]
[1776360531562,34.17,74187.85,31.3,0.35839,0.00017,23.41054]
[1776360532051,34.17,74187.85,31.3,0.35839,0.00017,23.41054]
[1776360532137,34.17,74199.75,31.3,0.36047,0.00017,23.4612]
[1776360533320,34.17,74201.74,31.3,0.36081,0.00017,23.46959]
[1776360533711,34.17,74201.74,31.3,0.36081,0.00017,23.46959]
[1776360534219,34.17,74201.74,31.3,0.36081,0.00017,23.46959]
[1776360535709,34.17,74194.18,31.3,0.35949,0.00017,23.43751]
[1776360535916,34.17,74194.18,31.3,0.35949,0.00017,23.43751]
[1776360536743,34.17,74194.29,31.3,0.35951,0.00017,23.43798]
[1776360537044,34.17,74194.29,31.3,0.35951,0.00017,23.43798]
[1776360537099,34.17,74194.29,31.3,0.35951,0.00017,23.43798]
[1776360540723,34.17,74189.73,31.3,0.35871,0.00017,23.41854]
[1776360545285,34.17,74189.94,31.3,0.35875,0.00017,23.41945]
[1776360545404,34.17,74190.64,31.3,0.35887,0.00017,23.42244]
[1776360545590,34.17,74190.64,31.3,0.35887,0.00017,23.42244]
[1776360545740,34.17,74190.64,31.3,0.35887,0.00017,23.42244]
[1776360546084,34.17,74190.64,31.3,0.35887,0.00017,23.42244]
[1776360546183,34.17,74190.64,31.3,0.35887,0.00017,23.42244]
[1776360546277,34.17,74201.91,31.3,0.36084,0.00017,23.47028]
[1776360548086,34.17,74208.4,31.3,0.36198,0.00017,23.49754]
[1776360548089,34.17,74208.4,31.3,0.36198,0.00017,23.49754]
[1776360548122,34.17,74208.4,31.3,0.36198,0.00017,23.49754]
[1776360548159,34.17,74208.4,31.3,0.36198,0.00017,23.49754]
[1776360548384,34.17,74209.09,31.3,0.36209,0.00018,23.50038]
[1776360548496,34.17,74209.09,31.3,0.36209,0.00018,23.50038]
[1776360549022,34.17,74218.0,31.3,0.36365,0.00018,23.53746]
[1776360554057,34.16,74221.4,31.3,0.36423,0.00018,23.55112]
[1776360557810,34.16,74226.53,31.3,0.36512,0.00018,23.57202]
[1776360563120,34.15,74227.29,31.3,0.36522,0.00018,23.57455]
[1776360565619,34.15,74223.21,31.3,0.3645,0.00018,23.55755]
[1776360566235,34.15,74223.21,31.3,0.3645,0.00018,23.55755]
[1776360568757,34.15,74219.3,31.3,0.3638,0.00018,23.54113]
[1776360570300,34.15,74218.19,31.3,0.3636,0.00018,23.53644]
[1776360580239,34.14,74212.04,31.3,0.36247,0.00018,23.50655]
[1776360582351,34.14,74215.51,31.3,0.36308,0.00018,23.5209]
[1776360584022,34.14,74220.75,31.3,0.36399,0.00018,23.5426]
[1776360585001,34.13,74222.67,31.3,0.36432,0.00018,23.55046]
[1776360585129,34.13,74222.67,31.3,0.36432,0.00018,23.55046]
[1776360589302,34.13,74234.1,31.3,0.36631,0.00018,23.5969]
[1776360590843,34.13,74235.11,31.3,0.36648,0.00018,23.60091]
[1776360591142,34.13,74235.11,31.3,0.36648,0.00018,23.60091]
[1776360592198,34.13,74234.95,31.3,0.36645,0.00018,23.60013]
[1776360594486,34.12,74240.07,31.3,0.36733,0.00018,23.62061]
[1776360595880,34.12,74240.31,31.3,0.36737,0.00018,23.62145]
[1776360596352,34.12,74240.06,31.3,0.36732,0.00018,23.62031]
[1776360596547,34.12,74240.06,31.3,0.36732,0.00018,23.62031]
[1776360597359,34.12,74236.95,31.3,0.36676,0.00018,23.60759]
[1776360598508,34.12,74236.92,31.3,0.36675,0.00018,23.60735]
[1776360599269,34.12,74236.92,31.3,0.36675,0.00018,23.60735]
[1776360600065,34.12,74236.92,31.3,0.36675,0.00018,23.60723]
[1776360601578,34.11,74232.67,31.3,0.36599,0.00018,23.58966]
[1776360601609,34.11,74232.67,31.3,0.36599,0.00018,23.58966]
[1776360601800,34.11,74232.67,31.3,0.36599,0.00018,23.58966]
[1776360602032,34.11,74232.67,31.3,0.36599,0.00018,23.58966]
[1776360603401,34.11,74220.13,31.3,0.36378,0.00018,23.53779]
[1776360604598,34.11,74220.13,31.3,0.36378,0.00018,23.53779]
[1776360607005,34.11,74226.59,31.3,0.36491,0.00018,23.56437]
[1776360609296,34.11,74230.56,31.3,0.3656,0.00018,23.58053]
[1776360609354,34.11,74234.72,31.3,0.36632,0.00018,23.59737]
[1776360610449,34.1,74245.48,31.3,0.36821,0.00018,23.64103]
[1776360612443,34.1,74246.23,31.3,0.36834,0.00018,23.64399]
[1776360612610,34.1,74246.23,31.3,0.36834,0.00018,23.64399]
[1776360612751,34.1,74246.23,31.3,0.36834,0.00018,23.64399]
[1776360612889,34.1,74246.23,31.3,0.36834,0.00018,23.64399]
[1776360614181,34.1,74245.59,31.3,0.36822,0.00018,23.64124]
[1776360614493,34.1,74250.92,31.3,0.36916,0.00018,23.66263]
[1776360614730,34.1,74250.92,31.3,0.36916,0.00018,23.66263]
[1776360614802,34.1,74255.87,31.3,0.37003,0.00018,23.68244]
[1776360616578,34.1,74259.6,31.3,0.37069,0.00018,23.6973]
[1776360617492,34.1,74260.73,31.3,0.37089,0.00018,23.70185]
[1776360618209,34.1,74260.73,31.3,0.37089,0.00018,23.70185]
[1776360619958,34.1,74260.58,31.3,0.37087,0.00018,23.70134]
[1776360621309,34.1,74260.55,31.3,0.37087,0.00018,23.70141]
[1776360621385,34.11,74261.2,31.3,0.37099,0.00018,23.70408]
[1776360621714,34.11,74261.2,31.3,0.37099,0.00018,23.70408]
[1776360624139,34.11,74259.64,31.3,0.37072,0.00018,23.69791]
[1776360624176,34.11,74259.64,31.3,0.37072,0.00018,23.69791]
[1776360624184,34.11,74259.21,31.3,0.37064,0.00018,23.69627]
[1776360626393,34.11,74264.24,31.3,0.37153,0.00018,23.71621]
[1776360626402,34.11,74264.24,31.3,0.37153,0.00018,23.71621]
[1776360626930,34.11,74264.88,31.3,0.37165,0.00018,23.71883]
[1776360629150,34.11,74266.53,31.3,0.37195,0.00018,23.7255]
[1776360631668,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360631726,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360631733,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360631885,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360631936,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360632045,34.11,74267.69,31.3,0.37217,0.00018,23.73028]
[1776360632580,34.11,74266.95,31.3,0.37202,0.00018,23.72398]
[1776360634077,34.12,74272.14,31.3,0.37294,0.00018,23.74443]
[1776360635130,34.12,74274.48,31.3,0.37336,0.00018,23.75364]
[1776360635341,34.12,74274.48,31.3,0.37336,0.00018,23.75364]
[1776360636662,34.12,74270.89,31.3,0.37273,0.00018,23.73965]
[1776360637003,34.12,74270.89,31.3,0.37273,0.00018,23.73965]
[1776360640610,34.12,74275.91,31.3,0.37363,0.00018,23.75956]
[1776360641229,34.12,74275.91,31.3,0.37363,0.00018,23.75956]
[1776360644782,34.12,74273.72,31.3,0.37325,0.00018,23.75123]
[1776360644868,34.12,74273.31,31.3,0.37318,0.00018,23.74968]
[1776360645998,34.12,74273.31,31.3,0.37318,0.00018,23.74968]
[1776360646253,34.12,74273.31,31.3,0.37318,0.00018,23.74968]
[1776360647562,34.12,74267.8,31.3,0.37221,0.00018,23.72807]
[1776360647864,34.12,74267.8,31.3,0.37221,0.00018,23.72807]
[1776360647889,34.12,74267.8,31.3,0.37221,0.00018,23.72807]
[1776360648290,34.12,74267.8,31.3,0.37221,0.00018,23.72807]
[1776360648326,34.12,74267.8,31.3,0.37221,0.00018,23.72807]
[1776360648329,34.12,74263.21,31.3,0.3714,0.00018,23.70997]
[1776360648510,34.12,74263.21,31.3,0.3714,0.00018,23.70997]
[1776360648732,34.12,74272.9,31.3,0.37311,0.00018,23.74807]
[1776360650108,34.12,74272.9,31.3,0.37311,0.00018,23.74807]
[1776360651309,34.13,74276.71,31.3,0.37379,0.00018,23.76308]
[1776360651761,34.13,74277.9,31.3,0.37401,0.00018,23.76775]
[1776360657794,34.13,74278.64,31.3,0.37415,0.00018,23.77091]
[1776360662550,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360662669,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360662737,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360662867,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360662909,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360663131,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360663144,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360663277,34.13,74280.63,31.3,0.37451,0.00018,23.77874]
[1776360663322,34.13,74293.83,31.3,0.37685,0.00018,23.82953]
[1776360663621,34.13,74293.83,31.3,0.37685,0.00018,23.82953]
[1776360663639,34.13,74293.83,31.3,0.37685,0.00018,23.82953]
[1776360663647,34.13,74293.83,31.3,0.37685,0.00018,23.82953]
[1776360664571,34.13,74300.01,31.3,0.37795,0.00018,23.853]
[1776360664877,34.13,74300.01,31.3,0.37795,0.00018,23.853]
[1776360665107,34.13,74300.01,31.3,0.37795,0.00018,23.853]
[1776360665370,34.13,74300.01,31.3,0.37795,0.00018,23.853]
[1776360665413,34.13,74307.27,31.3,0.37924,0.00018,23.88033]
[1776360665694,34.13,74307.27,31.3,0.37924,0.00018,23.88033]
[1776360665799,34.13,74307.27,31.3,0.37924,0.00018,23.88033]
[1776360666805,34.13,74308.42,31.3,0.37944,0.00018,23.88461]
[1776360667228,34.13,74308.42,31.3,0.37944,0.00018,23.88461]
[1776360670307,34.13,74305.1,31.3,0.37884,0.00018,23.87207]
[1776360670735,34.13,74304.53,31.3,0.37874,0.00018,23.86991]
[1776360670991,34.13,74304.53,31.3,0.37874,0.00018,23.86991]
[1776360671013,34.13,74304.53,31.3,0.37874,0.00018,23.86991]
[1776360671097,34.13,74304.53,31.3,0.37874,0.00018,23.86991]
[1776360671143,34.13,74304.53,31.3,0.37874,0.00018,23.86991]
[1776360671242,34.13,74295.69,31.3,0.37717,0.00018,23.83644]
[1776360671904,34.13,74284.12,31.3,0.37512,0.00018,23.79212]
[1776360673422,34.13,74284.12,31.3,0.37512,0.00018,23.79212]
[1776360675311,34.13,74281.62,31.3,0.37468,0.00018,23.78251]
[1776360680968,34.13,74281.84,31.3,0.37473,0.00018,23.7836]
[1776360684574,34.14,74281.2,31.3,0.37462,0.00018,23.78124]
[1776360686870,34.14,74278.2,31.3,0.3741,0.00018,23.76969]
[1776360687037,34.14,74278.2,31.3,0.3741,0.00018,23.76969]
[1776360687101,34.14,74278.2,31.3,0.3741,0.00018,23.76969]
[1776360687203,34.14,74271.93,31.3,0.37299,0.00018,23.7453]
[1776360690288,34.14,74268.27,31.3,0.37234,0.00018,23.73096]
[1776360691169,34.14,74266.17,31.3,0.37197,0.00018,23.7227]
[1776360691285,34.14,74266.17,31.3,0.37197,0.00018,23.7227]
[1776360691329,34.14,74264.69,31.3,0.37169,0.00018,23.71334]
[1776360691533,34.14,74264.69,31.3,0.37169,0.00018,23.71334]
[1776360692045,34.14,74276.08,31.3,0.37371,0.00018,23.75807]
[1776360692572,34.14,74276.08,31.3,0.37371,0.00018,23.75807]
[1776360693052,34.14,74282.83,31.3,0.37491,0.00018,23.78429]
[1776360694883,34.14,74283.14,31.3,0.37497,0.00018,23.78552]
[1776360695745,34.14,74282.47,31.3,0.37485,0.00018,23.78297]
[1776360696153,34.14,74282.47,31.3,0.37485,0.00018,23.78297]
[1776360696376,34.14,74282.47,31.3,0.37485,0.00018,23.78297]
[1776360697081,34.14,74291.4,31.3,0.37643,0.00018,23.81735]
[1776360697733,34.14,74291.4,31.3,0.37643,0.00018,23.81735]
[1776360698523,34.14,74295.37,31.3,0.37714,0.00018,23.83249]
[1776360699413,34.14,74295.37,31.3,0.37714,0.00018,23.83249]
[1776360701554,34.14,74292.98,31.3,0.37671,0.00018,23.82339]
[1776360701581,34.14,74292.98,31.3,0.37671,0.00018,23.82339]
[1776360701621,34.14,74292.98,31.3,0.37671,0.00018,23.82339]
[1776360702137,34.14,74292.98,31.3,0.37671,0.00018,23.82339]
[1776360705683,34.14,74289.39,31.3,0.37608,0.00018,23.80969]
[1776360711180,34.14,74282.88,31.3,0.37493,0.00018,23.78472]
[1776360711527,34.14,74282.88,31.3,0.37493,0.00018,23.78472]
[1776360711576,34.14,74282.88,31.3,0.37493,0.00018,23.78472]
[1776360712864,34.14,74278.86,31.3,0.37422,0.00018,23.76918]
[1776360712898,34.14,74278.86,31.3,0.37422,0.00018,23.76918]
[1776360715480,34.14,74274.34,31.3,0.37342,0.00018,23.75166]
[1776360719746,34.15,74273.7,31.3,0.37332,0.00018,23.74937]
[1776360719822,34.15,74273.7,31.3,0.37332,0.00018,23.74937]
[1776360719850,34.15,74273.7,31.3,0.37332,0.00018,23.74937]
[1776360720046,34.15,74273.7,31.3,0.37332,0.00018,23.74937]
[1776360721086,34.15,74279.59,31.3,0.37436,0.00018,23.77232]
[1776360721495,34.15,74279.59,31.3,0.37436,0.00018,23.77232]
[1776360721762,34.15,74284.44,31.3,0.37522,0.00018,23.79109]
[1776360721777,34.15,74284.44,31.3,0.37522,0.00018,23.79109]
[1776360723061,34.15,74286.84,31.3,0.37565,0.00018,23.80034]
[1776360723272,34.15,74294.68,31.3,0.37704,0.00018,23.83033]
[1776360725095,34.15,74293.04,31.3,0.37675,0.00018,23.82407]
[1776360725468,34.15,74293.04,31.3,0.37675,0.00018,23.82407]
[1776360727294,34.15,74300.04,31.3,0.37799,0.00018,23.85063]
[1776360728015,34.15,74300.04,31.3,0.37799,0.00018,23.85063]
[1776360728615,34.15,74300.98,31.3,0.37815,0.00018,23.85416]
[1776360728744,34.15,74300.98,31.3,0.37815,0.00018,23.85416]
[1776360728816,34.15,74300.98,31.3,0.37815,0.00018,23.85416]
[1776360732231,34.14,74309.98,31.3,0.37975,0.00018,23.88786]
[1776360738371,34.14,74303.96,31.3,0.37866,0.00018,23.86503]
[1776360738556,34.14,74303.96,31.3,0.37866,0.00018,23.86503]
[1776360739477,34.14,74303.96,31.3,0.37866,0.00018,23.86503]
[1776360741067,34.14,74298.48,31.3,0.37769,0.00018,23.84429]
[1776360741347,34.14,74298.48,31.3,0.37769,0.00018,23.84429]
[1776360747434,34.14,74296.07,31.3,0.37726,0.00018,23.83506]
[1776360749549,34.14,74296.14,31.3,0.37727,0.00018,23.83529]
[1776360751881,34.14,74302.03,31.3,0.37829,0.00018,23.85404]
[1776360751895,34.14,74302.03,31.3,0.37829,0.00018,23.85404]
[1776360752602,34.14,74301.98,31.3,0.37828,0.00018,23.85383]
[1776360754420,34.14,74303.42,31.3,0.37854,0.00018,23.85923]
[1776360756033,34.14,74311.25,31.3,0.37993,0.00018,23.88851]
[1776360756070,34.14,74311.25,31.3,0.37993,0.00018,23.88851]
[1776360756302,34.14,74311.25,31.3,0.37993,0.00018,23.88851]
[1776360758184,34.14,74315.78,31.3,0.38073,0.00018,23.90526]
[1776360760964,34.13,74317.79,31.3,0.38107,0.00018,23.91253]
[1776360761478,34.13,74317.79,31.3,0.38107,0.00018,23.91253]
[1776360761729,34.13,74316.87,31.3,0.38091,0.00018,23.90906]
[1776360764558,34.13,74309.42,31.3,0.37957,0.00018,23.88116]
[1776360767412,34.13,74307.73,31.3,0.37927,0.00018,23.87479]
[1776360767504,34.13,74307.73,31.3,0.37927,0.00018,23.87479]
[1776360768430,34.13,74307.74,31.3,0.37927,0.00018,23.87476]
[1776360773126,34.13,74306.05,31.3,0.37896,0.00018,23.8683]
[1776360779663,34.12,74305.43,31.3,0.37884,0.00018,23.86574]
[1776360784697,34.12,74305.74,31.3,0.37889,0.00018,23.86677]
[1776360788044,34.12,74305.49,31.3,0.37884,0.00018,23.86577]
[1776360788201,34.12,74305.49,31.3,0.37884,0.00018,23.86577]
[1776360789733,34.12,74296.51,31.3,0.37724,0.00018,23.83172]
[1776360792074,34.12,74294.95,31.3,0.37696,0.00018,23.82577]
[1776360792089,34.12,74294.95,31.3,0.37696,0.00018,23.82577]
[1776360792193,34.12,74294.95,31.3,0.37696,0.00018,23.82577]
[1776360792339,34.12,74294.95,31.3,0.37696,0.00018,23.82577]
[1776360792711,34.12,74293.6,31.3,0.37672,0.00018,23.82061]
[1776360799281,34.12,74285.78,31.3,0.37534,0.00018,23.79069]
[1776360799581,34.12,74284.85,31.3,0.37518,0.00018,23.78712]
[1776360800529,34.12,74284.85,31.3,0.37518,0.00018,23.78712]
[1776360799804,34.12,74285.6,31.3,0.37531,0.00018,23.78999]
[1776360803903,34.12,74285.56,31.3,0.3753,0.00018,23.78976]
[1776360804044,34.12,74285.56,31.3,0.3753,0.00018,23.78976]
[1776360805535,34.12,74285.3,31.3,0.37525,0.00018,23.78874]
[1776360804851,34.12,74292.91,31.3,0.3766,0.00018,23.81791]
[1776360805841,34.12,74292.91,31.3,0.3766,0.00018,23.81791]
[1776360806226,34.12,74292.91,31.3,0.3766,0.00018,23.81791]
[1776360806282,34.12,74293.46,31.3,0.37669,0.00018,23.81997]
[1776360806863,34.12,74299.86,31.3,0.37783,0.00018,23.84431]
[1776360808599,34.12,74303.33,31.3,0.37845,0.00018,23.8574]
[1776360809139,34.12,74303.33,31.3,0.37845,0.00018,23.8574]
[1776360810080,34.12,74299.76,31.3,0.37781,0.00018,23.84388]
[1776360811659,34.12,74295.57,31.3,0.37707,0.00018,23.82794]
[1776360812572,34.12,74295.57,31.3,0.37707,0.00018,23.82794]
[1776360813050,34.12,74293.94,31.3,0.37676,0.00018,23.8182]
[1776360815156,34.12,74288.01,31.3,0.37571,0.00018,23.79549]
[1776360817369,34.12,74289.53,31.3,0.37598,0.00018,23.80134]
[1776360818205,34.12,74289.34,31.3,0.37594,0.00018,23.80062]
[1776360823984,34.12,74288.51,31.3,0.3758,0.00018,23.79746]
[1776360827326,34.12,74287.91,31.3,0.37569,0.00018,23.79516]
[1776360827385,34.12,74287.91,31.3,0.37569,0.00018,23.79516]
[1776360828015,34.12,74295.65,31.3,0.37706,0.00018,23.82478]
[1776360830353,34.12,74300.77,31.3,0.37797,0.00018,23.84421]
[1776360831306,34.12,74300.7,31.3,0.37796,0.00018,23.84392]
[1776360837078,34.11,74299.88,31.3,0.37781,0.00018,23.84066]
[1776360840575,34.11,74297.4,31.3,0.37736,0.00018,23.8312]
[1776360841023,34.11,74297.24,31.3,0.37733,0.00018,23.83058]
[1776360841050,34.11,74297.24,31.3,0.37733,0.00018,23.83058]
[1776360841098,34.11,74297.24,31.3,0.37733,0.00018,23.83058]
[1776360841108,34.11,74289.98,31.3,0.37604,0.00018,23.80284]
[1776360841700,34.11,74289.98,31.3,0.37604,0.00018,23.80284]
[1776360842189,34.11,74289.98,31.3,0.37604,0.00018,23.80284]
[1776360842565,34.11,74289.98,31.3,0.37604,0.00018,23.80284]
[1776360842255,34.11,74278.77,31.3,0.37406,0.00018,23.75952]
[1776360842870,34.11,74278.77,31.3,0.37406,0.00018,23.75952]
[1776360842892,34.11,74278.77,31.3,0.37406,0.00018,23.75952]
[1776360843123,34.11,74271.15,31.3,0.37271,0.00018,23.72975]
[1776360844228,34.11,74271.15,31.3,0.37271,0.00018,23.72975]
[1776360844232,34.11,74271.15,31.3,0.37271,0.00018,23.72975]
[1776360847686,34.11,74267.44,31.3,0.37205,0.00018,23.71522]
[1776360849530,34.11,74267.71,31.3,0.3721,0.00018,23.7163]
[1776360849535,34.11,74267.71,31.3,0.3721,0.00018,23.7163]
[1776360850080,34.11,74267.67,31.3,0.37209,0.00018,23.71615]
[1776360850123,34.11,74267.67,31.3,0.37209,0.00018,23.71615]
[1776360851671,34.11,74276.18,31.3,0.3736,0.00018,23.74951]
[1776360852044,34.11,74276.18,31.3,0.3736,0.00018,23.74951]
[1776360852186,34.11,74287.2,31.3,0.37555,0.00018,23.79218]
[1776360854274,34.11,74289.68,31.3,0.37599,0.00018,23.80168]
[1776360855161,34.11,74289.73,31.3,0.376,0.00018,23.80183]
[1776360855208,34.11,74289.8,31.3,0.37601,0.00018,23.80206]
[1776360859280,34.11,74287.94,31.3,0.37568,0.00018,23.79492]
[1776360859289,34.11,74285.58,31.3,0.37526,0.00018,23.78584]
[1776360861536,34.11,74285.67,31.3,0.37527,0.00018,23.78613]
[1776360861897,34.11,74283.07,31.3,0.37481,0.00018,23.77604]
[1776360863435,34.11,74281.52,31.3,0.37453,0.00018,23.76999]
[1776360865059,34.11,74277.99,31.3,0.3739,0.00018,23.75619]
[1776360867474,34.11,74275.84,31.3,0.37352,0.00018,23.74774]
[1776360872314,34.11,74269.0,31.3,0.37228,0.00018,23.71726]
[1776360872576,34.11,74269.0,31.3,0.37228,0.00018,23.71726]
[1776360873485,34.11,74267.61,31.3,0.37204,0.00018,23.71177]
[1776360881391,34.11,74262.04,31.3,0.37105,0.00018,23.68973]
[1776360883558,34.11,74262.04,31.3,0.37105,0.00018,23.68973]
[1776360885590,34.11,74259.32,31.3,0.37057,0.00018,23.67894]
[1776360886667,34.11,74253.93,31.3,0.36962,0.00018,23.65745]
[1776360887433,34.11,74251.11,31.3,0.36912,0.00018,23.64607]
[1776360888523,34.11,74251.11,31.3,0.36912,0.00018,23.64607]
[1776360890145,34.1,74249.91,31.3,0.36889,0.00018,23.64099]
[1776360890863,34.1,74249.91,31.3,0.36889,0.00018,23.64084]
[1776360891005,34.1,74249.91,31.3,0.36889,0.00018,23.64084]
[1776360891202,34.1,74249.91,31.3,0.36889,0.00018,23.64084]
[1776360891907,34.1,74249.86,31.3,0.36887,0.00018,23.64048]
[1776360892291,34.1,74249.86,31.3,0.36887,0.00018,23.64048]
[1776360893133,34.1,74249.05,31.3,0.36872,0.00018,23.63707]
[1776360893240,34.1,74249.05,31.3,0.36872,0.00018,23.63707]
[1776360893341,34.1,74249.05,31.3,0.36872,0.00018,23.63707]
[1776360893476,34.1,74242.41,31.3,0.36754,0.00018,23.61008]
[1776360896496,34.09,74235.46,31.3,0.3663,0.00018,23.58139]
[1776360897522,34.09,74235.46,31.3,0.3663,0.00018,23.58139]
[1776360898172,34.09,74236.38,31.3,0.36645,0.00018,23.58504]
[1776360898510,34.09,74229.1,31.3,0.36517,0.00018,23.55506]
[1776360900444,34.09,74227.29,31.3,0.36484,0.00018,23.5475]
[1776360901796,34.08,74221.77,31.3,0.36386,0.00018,23.52447]
[1776360903587,34.08,74226.73,31.3,0.36473,0.00018,23.54493]
[1776360903739,34.08,74228.25,31.3,0.365,0.00018,23.55111]
[1776360904556,34.08,74220.45,31.3,0.36362,0.00018,23.51871]
[1776360905179,34.08,74220.45,31.3,0.36362,0.00018,23.51871]
[1776360905344,34.08,74220.45,31.3,0.36362,0.00018,23.51871]
[1776360905563,34.08,74210.97,31.3,0.36195,0.00018,23.479]
[1776360906401,34.08,74210.97,31.3,0.36195,0.00018,23.479]
[1776360906570,34.08,74202.88,31.3,0.36053,0.00018,23.44481]
[1776360907044,34.08,74202.88,31.3,0.36053,0.00018,23.44481]
[1776360907172,34.08,74202.88,31.3,0.36053,0.00018,23.44481]
[1776360907322,34.08,74202.88,31.3,0.36053,0.00018,23.44481]
[1776360907578,34.08,74196.08,31.3,0.35934,0.00018,23.41586]
[1776360908585,34.08,74188.23,31.3,0.35796,0.00017,23.38222]
[1776360908921,34.08,74188.23,31.3,0.35796,0.00017,23.38222]
[1776360908937,34.08,74188.23,31.3,0.35796,0.00017,23.38222]
[1776360909344,34.08,74188.23,31.3,0.35796,0.00017,23.38222]
[1776360909643,34.08,74188.23,31.3,0.35796,0.00017,23.38222]
[1776360909593,34.08,74180.76,31.3,0.35666,0.00017,23.34997]
[1776360909710,34.08,74180.76,31.3,0.35666,0.00017,23.34997]
[1776360909852,34.08,74180.76,31.3,0.35666,0.00017,23.34997]
[1776360911419,34.08,74179.71,31.3,0.35647,0.00017,23.34537]
[1776360911606,34.08,74179.63,31.3,0.35645,0.00017,23.34499]
[1776360912787,34.08,74178.22,31.3,0.35621,0.00017,23.33891]
[1776360913619,34.08,74180.67,31.3,0.35664,0.00017,23.34959]
[1776360914129,34.08,74180.67,31.3,0.35664,0.00017,23.34959]
[1776360914627,34.08,74185.26,31.3,0.35744,0.00017,23.36943]
[1776360916123,34.08,74189.42,31.3,0.35817,0.00017,23.38737]
[1776360916245,34.08,74189.42,31.3,0.35817,0.00017,23.38737]
[1776360916641,34.08,74184.09,31.3,0.35724,0.00017,23.36442]
[1776360917333,34.08,74184.09,31.3,0.35724,0.00017,23.36442]
[1776360918108,34.08,74177.97,31.3,0.35617,0.00017,23.33785]
[1776360918307,34.08,74177.97,31.3,0.35617,0.00017,23.33785]
[1776360918396,34.08,74177.97,31.3,0.35617,0.00017,23.33785]
[1776360923690,34.08,74170.16,31.3,0.3548,0.00017,23.30363]
[1776360924654,34.08,74170.16,31.3,0.3548,0.00017,23.30363]
[1776360924684,34.08,74170.16,31.3,0.3548,0.00017,23.30363]
[1776360924752,34.08,74170.16,31.3,0.3548,0.00017,23.30363]
[1776360924759,34.08,74170.16,31.3,0.3548,0.00017,23.30363]
[1776360925477,34.08,74164.11,31.3,0.35374,0.00017,23.27704]
[1776360925533,34.08,74164.11,31.3,0.35374,0.00017,23.27704]
[1776360925706,34.08,74156.0,31.3,0.35233,0.00017,23.24117]
[1776360926305,34.08,74156.0,31.3,0.35233,0.00017,23.24117]
[1776360926994,34.08,74153.12,31.3,0.35182,0.00017,23.22817]
[1776360930262,34.08,74151.17,31.3,0.35148,0.00017,23.21927]
[1776360935169,34.07,74150.44,31.3,0.3513,0.00017,23.21182]
[1776360937503,34.07,74148.22,31.3,0.35091,0.00017,23.20173]
[1776360937554,34.07,74148.22,31.3,0.35091,0.00017,23.20173]
[1776360937648,34.07,74148.67,31.3,0.35099,0.00017,23.20391]
[1776360938186,34.07,74148.67,31.3,0.35099,0.00017,23.20391]
[1776360941714,34.07,74140.69,31.3,0.34959,0.00017,23.1677]
[1776360941975,34.06,74142.07,31.3,0.34982,0.00017,23.17362]
[1776360942110,34.06,74142.07,31.3,0.34982,0.00017,23.17362]
[1776360942216,34.06,74142.07,31.3,0.34982,0.00017,23.17362]
[1776360942501,34.06,74142.07,31.3,0.34982,0.00017,23.17362]
[1776360942552,34.06,74143.77,31.3,0.35011,0.00017,23.18112]
[1776360943837,34.06,74154.92,31.3,0.35205,0.00017,23.23112]
[1776360945430,34.06,74154.92,31.3,0.35205,0.00017,23.23112]
[1776360946389,34.06,74157.44,31.3,0.3525,0.00017,23.24247]
[1776360946437,34.06,74151.18,31.3,0.3514,0.00017,23.21448]
[1776360946980,34.06,74151.18,31.3,0.3514,0.00017,23.21448]
[1776360947238,34.06,74151.18,31.3,0.3514,0.00017,23.21448]
[1776360947309,34.06,74141.24,31.3,0.34967,0.00017,23.16976]
[1776360947863,34.06,74141.24,31.3,0.34967,0.00017,23.16976]
[1776360948324,34.06,74141.24,31.3,0.34967,0.00017,23.16976]
[1776360949271,34.06,74135.7,31.3,0.3487,0.00017,23.14455]
[1776360949286,34.06,74135.7,31.3,0.3487,0.00017,23.14455]
[1776360949350,34.06,74135.7,31.3,0.3487,0.00017,23.14455]
[1776360950557,34.06,74133.39,31.3,0.3483,0.00017,23.13393]
[1776360952622,34.06,74132.57,31.3,0.34815,0.00017,23.13007]
[1776360953416,34.06,74133.68,31.3,0.34833,0.00017,23.13487]
[1776360953444,34.06,74133.68,31.3,0.34833,0.00017,23.13487]
[1776360953485,34.06,74133.68,31.3,0.34833,0.00017,23.13487]
[1776360953488,34.06,74133.68,31.3,0.34833,0.00017,23.13487]
[1776360953767,34.06,74133.68,31.3,0.34833,0.00017,23.13487]
[1776360953641,34.06,74136.04,31.3,0.34874,0.00017,23.14545]
[1776360954307,34.06,74136.04,31.3,0.34874,0.00017,23.14545]
[1776360954391,34.06,74136.04,31.3,0.34874,0.00017,23.14545]
[1776360954443,34.06,74136.04,31.3,0.34874,0.00017,23.14545]
[1776360954450,34.06,74136.04,31.3,0.34874,0.00017,23.14545]
[1776360954528,34.06,74155.26,31.3,0.35208,0.00017,23.23181]
[1776360955346,34.06,74155.26,31.3,0.35208,0.00017,23.23181]
[1776360955706,34.06,74155.26,31.3,0.35208,0.00017,23.23181]
[1776360955765,34.06,74168.08,31.3,0.35432,0.00017,23.28879]
[1776360956057,34.06,74168.08,31.3,0.35432,0.00017,23.28879]
[1776360956583,34.06,74168.08,31.3,0.35432,0.00017,23.28879]
[1776360957033,34.06,74170.88,31.3,0.35482,0.00017,23.30117]
[1776360957984,34.06,74171.22,31.3,0.35488,0.00017,23.30275]
[1776360958288,34.06,74171.22,31.3,0.35488,0.00017,23.30275]
[1776360959277,34.06,74172.3,31.3,0.35507,0.00017,23.30757]
[1776360959283,34.06,74172.3,31.3,0.35507,0.00017,23.30757]
[1776360962628,34.06,74172.03,31.3,0.35503,0.00017,23.30655]
[1776360963636,34.06,74171.65,31.3,0.35497,0.00017,23.30507]
[1776360965150,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965181,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965189,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965200,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965273,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965294,34.06,74170.11,31.3,0.35471,0.00017,23.29841]
[1776360965761,34.07,74165.78,31.3,0.35396,0.00017,23.27957]
[1776360966003,34.07,74149.95,31.3,0.3512,0.00017,23.20931]
[1776360968130,34.06,74143.8,31.3,0.35012,0.00017,23.18145]
[1776360968184,34.06,74143.8,31.3,0.35012,0.00017,23.18145]
[1776360968233,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969009,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969048,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969145,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969381,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969435,34.06,74143.34,31.3,0.35004,0.00017,23.1793]
[1776360969991,34.06,74141.37,31.3,0.34969,0.00017,23.17026]
[1776360970466,34.06,74141.37,31.3,0.34969,0.00017,23.17026]
[1776360971007,34.06,74139.66,31.3,0.34939,0.00017,23.16239]
[1776360971131,34.06,74139.66,31.3,0.34939,0.00017,23.16239]
[1776360972554,34.06,74134.35,31.3,0.34846,0.00017,23.13819]
[1776360972558,34.06,74134.35,31.3,0.34846,0.00017,23.13819]
[1776360972933,34.06,74133.6,31.3,0.34832,0.00017,23.13466]
[1776360974281,34.06,74131.65,31.3,0.34798,0.00017,23.12566]
[1776360974808,34.06,74126.02,31.3,0.347,0.00017,23.09983]
[1776360975529,34.06,74126.02,31.3,0.347,0.00017,23.09983]
[1776360976080,34.05,74115.73,31.3,0.34521,0.00017,23.05231]
[1776360977736,34.05,74115.73,31.3,0.34521,0.00017,23.05231]
[1776360981310,34.05,74118.22,31.3,0.34561,0.00017,23.06307]
[1776360982691,34.05,74121.07,31.3,0.3461,0.00017,23.07613]
[1776360982780,34.05,74121.07,31.3,0.3461,0.00017,23.07613]
[1776360982800,34.05,74121.07,31.3,0.3461,0.00017,23.07613]
[1776360982838,34.05,74121.07,31.3,0.3461,0.00017,23.07613]
[1776360983022,34.05,74122.14,31.3,0.34628,0.00017,23.08096]
[1776360983379,34.05,74122.14,31.3,0.34628,0.00017,23.08096]
[1776360983631,34.05,74122.14,31.3,0.34628,0.00017,23.08096]
[1776360983675,34.05,74138.37,31.3,0.3491,0.00017,23.15492]
[1776360984407,34.05,74153.14,31.3,0.35167,0.00017,23.22141]
[1776360984908,34.05,74153.14,31.3,0.35167,0.00017,23.22141]
[1776360985372,34.05,74153.14,31.3,0.35167,0.00017,23.22141]
[1776360986273,34.05,74155.74,31.3,0.35212,0.00017,23.23304]
[1776360991453,34.05,74157.5,31.3,0.35244,0.00017,23.241]
[1776360992774,34.05,74160.15,31.3,0.35288,0.00017,23.24921]
[1776360993210,34.05,74162.02,31.3,0.35321,0.00017,23.25752]
[1776360993212,34.05,74162.82,31.3,0.35335,0.00017,23.26119]
[1776360994582,34.05,74162.82,31.3,0.35335,0.00017,23.26119]
[1776360994684,34.05,74162.64,31.3,0.35333,0.00017,23.26052]
[1776360994904,34.05,74162.64,31.3,0.35333,0.00017,23.26052]
[1776360995560,34.05,74162.64,31.3,0.35333,0.00017,23.26052]
[1776360995579,34.05,74162.64,31.3,0.35333,0.00017,23.26052]
[1776360995687,34.05,74162.64,31.3,0.35333,0.00017,23.26052]
[1776360996679,34.05,74158.7,31.3,0.35264,0.00017,23.24303]
[1776360996781,34.05,74149.77,31.3,0.35107,0.00017,23.20304]
[1776360996974,34.05,74149.77,31.3,0.35107,0.00017,23.20304]
[1776360997368,34.05,74140.46,31.3,0.34945,0.00017,23.16099]
[1776360998615,34.05,74140.46,31.3,0.34945,0.00017,23.16099]
[1776360998696,34.05,74140.46,31.3,0.34945,0.00017,23.16099]
[1776361000658,34.05,74134.1,31.3,0.34833,0.00017,23.1319]
[1776361002176,34.04,74139.26,31.3,0.34922,0.00017,23.15506]
[1776361002220,34.04,74139.26,31.3,0.34922,0.00017,23.15506]
[1776361007759,34.04,74141.31,31.3,0.34954,0.00017,23.16361]
[1776361007805,34.04,74141.31,31.3,0.34954,0.00017,23.16361]
[1776361009338,34.03,74149.35,31.3,0.35093,0.00017,23.19935]
[1776361011577,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011737,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011764,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011771,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011774,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011827,34.03,74148.38,31.3,0.35075,0.00017,23.19483]
[1776361011789,34.03,74148.01,31.3,0.35068,0.00017,23.193]
[1776361013365,34.03,74155.12,31.3,0.35192,0.00017,23.22482]
[1776361014411,34.03,74155.12,31.3,0.35192,0.00017,23.22482]
[1776361015275,34.03,74154.7,31.3,0.35184,0.00017,23.22294]
[1776361016536,34.03,74154.85,31.3,0.35187,0.00017,23.2236]
[1776361016957,34.03,74153.88,31.3,0.3517,0.00017,23.21926]
[1776361018722,34.03,74153.63,31.3,0.35166,0.00017,23.21814]
[1776361019088,34.03,74153.64,31.3,0.35166,0.00017,23.21818]
[1776361019941,34.03,74154.48,31.3,0.3518,0.00017,23.22193]
[1776361020454,34.03,74154.48,31.3,0.3518,0.00017,23.22193]
[1776361020780,34.03,74154.48,31.3,0.3518,0.00017,23.22193]
[1776361021421,34.03,74162.61,31.3,0.35322,0.00017,23.25805]
[1776361024206,34.03,74163.78,31.3,0.35342,0.00017,23.26317]
[1776361024223,34.03,74163.78,31.3,0.35342,0.00017,23.26317]
[1776361024231,34.03,74163.78,31.3,0.35342,0.00017,23.26317]
[1776361024307,34.03,74163.78,31.3,0.35342,0.00017,23.26317]
[1776361026456,34.03,74151.44,31.3,0.35127,0.00017,23.20823]
[1776361026947,34.03,74151.44,31.3,0.35127,0.00017,23.20823]
[1776361028788,34.03,74151.03,31.3,0.3512,0.00017,23.2064]
[1776361029752,34.03,74149.95,31.3,0.35101,0.00017,23.20157]
[1776361029928,34.03,74148.89,31.3,0.35083,0.00017,23.19683]
[1776361031154,34.03,74143.28,31.3,0.34985,0.00017,23.17161]
[1776361035357,34.03,74140.68,31.3,0.3494,0.00017,23.16002]
[1776361041561,34.03,74139.02,31.3,0.34913,0.00017,23.15279]
[1776361045048,34.03,74139.47,31.3,0.34921,0.00017,23.15494]
[1776361045082,34.03,74139.47,31.3,0.34921,0.00017,23.15494]
[1776361045230,34.03,74139.47,31.3,0.34921,0.00017,23.15494]
[1776361045589,34.03,74133.06,31.3,0.3481,0.00017,23.12588]
[1776361047415,34.03,74127.81,31.3,0.34718,0.00017,23.1018]
[1776361047941,34.03,74128.14,31.3,0.34724,0.00017,23.1032]
[1776361048844,34.03,74128.14,31.3,0.34724,0.00017,23.1032]
[1776361048890,34.03,74127.29,31.3,0.34708,0.00017,23.09921]
[1776361052708,34.03,74127.32,31.3,0.34706,0.00017,23.09545]
[1776361058679,34.02,74127.86,31.3,0.34712,0.00017,23.09727]
[1776361058892,34.02,74127.86,31.3,0.34712,0.00017,23.09727]
[1776361059514,34.02,74127.86,31.3,0.34712,0.00017,23.09727]
[1776361059846,34.02,74127.86,31.3,0.34712,0.00017,23.09727]
[1776361059873,34.02,74127.86,31.3,0.34712,0.00017,23.09727]
[1776361060125,34.02,74127.79,31.3,0.34711,0.00017,23.09686]
[1776361060157,34.02,74127.79,31.3,0.34711,0.00017,23.09686]
[1776361060231,34.02,74127.79,31.3,0.34711,0.00017,23.09686]
[1776361060609,34.02,74127.79,31.3,0.34711,0.00017,23.09686]
[1776361060835,34.02,74145.01,31.3,0.3501,0.00017,23.17499]
[1776361061356,34.02,74145.01,31.3,0.3501,0.00017,23.17499]
[1776361061709,34.02,74157.35,31.3,0.35225,0.00017,23.23029]
[1776361062312,34.02,74157.35,31.3,0.35225,0.00017,23.23029]
[1776361063102,34.02,74163.63,31.3,0.35334,0.00017,23.25816]
[1776361063793,34.02,74163.63,31.3,0.35334,0.00017,23.25816]
[1776361064211,34.02,74167.02,31.3,0.35393,0.00017,23.2731]
[1776361064346,34.02,74167.02,31.3,0.35393,0.00017,23.2731]
[1776361064730,34.02,74171.36,31.3,0.35469,0.00017,23.29217]
[1776361065155,34.02,74171.36,31.3,0.35469,0.00017,23.29217]
[1776361066474,34.02,74172.01,31.3,0.35481,0.00017,23.29513]
[1776361066510,34.02,74172.01,31.3,0.35481,0.00017,23.29513]
[1776361066677,34.02,74172.01,31.3,0.35481,0.00017,23.29513]
[1776361066847,34.02,74172.01,31.3,0.35481,0.00017,23.29513]
[1776361067155,34.02,74175.38,31.3,0.3554,0.00017,23.31]
[1776361067358,34.02,74175.38,31.3,0.3554,0.00017,23.31]
[1776361067397,34.02,74175.38,31.3,0.3554,0.00017,23.31]
[1776361067511,34.02,74175.38,31.3,0.3554,0.00017,23.31]
[1776361067561,34.02,74175.38,31.3,0.3554,0.00017,23.31]
[1776361067752,34.02,74165.41,31.3,0.35367,0.00017,23.26629]
[1776361067947,34.02,74165.41,31.3,0.35367,0.00017,23.26629]
[1776361068194,34.02,74165.41,31.3,0.35367,0.00017,23.26629]
[1776361068759,34.02,74156.05,31.3,0.35204,0.00017,23.22489]
[1776361068988,34.02,74156.05,31.3,0.35204,0.00017,23.22489]
[1776361068997,34.02,74156.05,31.3,0.35204,0.00017,23.22489]
[1776361069093,34.02,74156.05,31.3,0.35204,0.00017,23.22489]
[1776361069253,34.02,74156.05,31.3,0.35204,0.00017,23.22489]
[1776361069766,34.03,74153.68,31.3,0.35163,0.00017,23.21449]
[1776361074808,34.03,74154.46,31.3,0.35177,0.00017,23.218]
[1776361076646,34.03,74156.86,31.3,0.35219,0.00017,23.2287]
[1776361076936,34.03,74158.22,31.3,0.35242,0.00017,23.23475]
[1776361079215,34.03,74164.11,31.3,0.35345,0.00017,23.26084]
[1776361080281,34.03,74163.95,31.3,0.35342,0.00017,23.2601]
[1776361080785,34.03,74163.95,31.3,0.35342,0.00017,23.2601]
[1776361081162,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361081165,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361081231,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361081290,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361081327,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361081877,34.03,74164.01,31.3,0.35343,0.00017,23.26034]
[1776361082334,34.03,74158.99,31.3,0.35255,0.00017,23.23806]
[1776361082465,34.03,74158.99,31.3,0.35255,0.00017,23.23806]
[1776361082728,34.03,74158.99,31.3,0.35255,0.00017,23.23806]
[1776361082863,34.03,74142.35,31.3,0.34965,0.00017,23.1635]
[1776361083172,34.03,74142.35,31.3,0.34965,0.00017,23.1635]
[1776361083868,34.03,74132.77,31.3,0.34799,0.00017,23.12008]
[1776361085509,34.02,74130.17,31.3,0.34754,0.00017,23.10811]
[1776361085816,34.02,74130.17,31.3,0.34754,0.00017,23.10811]
[1776361087585,34.02,74124.24,31.3,0.3465,0.00017,23.08077]
[1776361091262,34.02,74124.47,31.3,0.34653,0.00017,23.08151]
[1776361091959,34.02,74124.68,31.3,0.34656,0.00017,23.0824]
[1776361097969,34.01,74129.66,31.3,0.3474,0.00017,23.1047]
[1776361100336,34.01,74130.95,31.3,0.34762,0.00017,23.1105]
[1776361100354,34.01,74137.94,31.3,0.34883,0.00017,23.14213]
[1776361103278,34.01,74139.91,31.3,0.34917,0.00017,23.15094]
[1776361108336,34.01,74138.31,31.3,0.34886,0.00017,23.14305]
[1776361109140,34.0,74137.17,31.3,0.34865,0.00017,23.13763]
[1776361111244,34.0,74133.76,31.3,0.34806,0.00017,23.12199]
[1776361113196,34.0,74132.82,31.3,0.34786,0.00017,23.11388]
[1776361116116,34.0,74141.64,31.3,0.34938,0.00017,23.1535]
[1776361118740,33.99,74138.45,31.3,0.34882,0.00017,23.13891]
[1776361118776,33.99,74138.45,31.3,0.34882,0.00017,23.13891]
[1776361118787,33.99,74138.45,31.3,0.34882,0.00017,23.13891]
[1776361118894,33.99,74138.45,31.3,0.34882,0.00017,23.13891]
[1776361118809,33.99,74134.72,31.3,0.34816,0.00017,23.12168]
[1776361119601,33.99,74134.72,31.3,0.34816,0.00017,23.12168]
[1776361119948,33.99,74134.72,31.3,0.34816,0.00017,23.12168]
[1776361119702,33.99,74140.89,31.3,0.34923,0.00017,23.14961]
[1776361125183,33.98,74141.86,31.3,0.34936,0.00017,23.15315]
[1776361128336,33.98,74141.29,31.3,0.34925,0.00017,23.15029]
[1776361134250,33.97,74137.6,31.3,0.34857,0.00017,23.13257]
[1776361138828,33.97,74140.8,31.3,0.34911,0.00017,23.14672]
[1776361138876,33.97,74140.8,31.3,0.34911,0.00017,23.14672]
[1776361139000,33.97,74140.8,31.3,0.34911,0.00017,23.14672]
[1776361138978,33.97,74141.06,31.3,0.34915,0.00017,23.14776]
[1776361139141,33.97,74141.06,31.3,0.34915,0.00017,23.14776]
[1776361139240,33.97,74141.06,31.3,0.34915,0.00017,23.14776]
[1776361139744,33.97,74141.06,31.3,0.34915,0.00017,23.14776]
[1776361139771,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140065,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140570,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140585,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140612,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140900,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140903,33.97,74164.27,31.3,0.35319,0.00017,23.25174]
[1776361140953,33.97,74185.19,31.3,0.35686,0.00018,23.34369]
[1776361141470,33.97,74185.19,31.3,0.35686,0.00018,23.34369]
[1776361141795,33.97,74185.19,31.3,0.35686,0.00018,23.34369]
[1776361142619,33.97,74183.62,31.3,0.35659,0.00018,23.33693]
[1776361143393,33.97,74181.69,31.3,0.35626,0.00018,23.32859]
[1776361143863,33.97,74181.69,31.3,0.35626,0.00018,23.32859]
[1776361144260,33.97,74183.67,31.3,0.35661,0.00018,23.33729]
[1776361148864,33.97,74191.09,31.3,0.35792,0.00018,23.36965]
[1776361150760,33.97,74192.32,31.3,0.35814,0.00018,23.37505]
[1776361154689,33.97,74193.97,31.3,0.35843,0.00018,23.38229]
[1776361154856,33.97,74193.97,31.3,0.35843,0.00018,23.38229]
[1776361154912,33.97,74193.97,31.3,0.35843,0.00018,23.38229]
[1776361155153,33.98,74197.19,31.3,0.359,0.00018,23.39621]
[1776361155253,33.98,74197.19,31.3,0.359,0.00018,23.39621]
[1776361155314,33.98,74197.19,31.3,0.359,0.00018,23.39621]
[1776361157682,33.98,74196.78,31.3,0.35893,0.00018,23.39453]
[1776361157744,33.98,74196.78,31.3,0.35893,0.00018,23.39453]
[1776361159044,33.98,74199.27,31.3,0.35938,0.00018,23.40526]
[1776361159074,33.98,74199.27,31.3,0.35938,0.00018,23.40526]
[1776361160439,33.98,74199.04,31.3,0.35934,0.00018,23.40431]
[1776361160709,33.98,74199.04,31.3,0.35934,0.00018,23.40431]
[1776361165028,33.98,74198.95,31.3,0.35933,0.00018,23.40406]
[1776361167851,33.98,74199.65,31.3,0.35945,0.00018,23.40713]
[1776361171121,33.98,74196.77,31.3,0.35895,0.00018,23.39492]
[1776361172078,33.98,74196.77,31.3,0.35895,0.00018,23.39492]
[1776361172259,33.98,74197.25,31.3,0.35902,0.00018,23.39344]
[1776361173544,33.98,74185.11,31.3,0.35689,0.00018,23.34115]
[1776361174901,33.98,74185.11,31.3,0.35689,0.00018,23.34115]
[1776361176565,33.98,74172.83,31.3,0.35475,0.00018,23.28774]
[1776361181822,33.99,74171.59,31.3,0.35455,0.00017,23.2827]
[1776361181860,33.99,74179.99,31.3,0.35602,0.00018,23.31959]
[1776361183335,33.99,74185.98,31.3,0.35708,0.00018,23.34571]
[1776361184934,33.99,74185.17,31.3,0.35694,0.00018,23.34225]
[1776361189158,33.99,74184.35,31.3,0.35681,0.00018,23.33897]
[1776361191801,33.99,74190.1,31.3,0.35782,0.00018,23.36396]
[1776361192591,33.99,74192.94,31.3,0.35832,0.00018,23.37624]
[1776361194953,33.99,74194.1,31.3,0.35853,0.00018,23.38129]
[1776361197323,34.0,74192.41,31.3,0.35823,0.00018,23.37411]
[1776361197703,34.0,74192.41,31.3,0.35823,0.00018,23.37411]
[1776361197740,34.0,74192.41,31.3,0.35823,0.00018,23.37411]
[1776361197818,34.0,74192.41,31.3,0.35823,0.00018,23.37411]
[1776361197930,34.0,74192.41,31.3,0.35823,0.00018,23.37411]
[1776361198128,34.0,74194.48,31.3,0.3586,0.00018,23.38305]
[1776361198141,34.0,74194.48,31.3,0.3586,0.00018,23.38305]
[1776361198719,34.0,74207.19,31.3,0.36083,0.00018,23.43732]
[1776361199309,34.0,74207.19,31.3,0.36083,0.00018,23.43732]
[1776361199726,34.0,74216.93,31.3,0.36255,0.00018,23.47839]
[1776361202012,34.0,74219.85,31.3,0.36306,0.00018,23.49058]
[1776361202162,34.0,74220.46,31.3,0.36317,0.00018,23.49308]
[1776361202407,34.0,74220.46,31.3,0.36317,0.00018,23.49308]
[1776361202843,34.0,74220.46,31.3,0.36317,0.00018,23.49308]
[1776361202870,34.0,74220.46,31.3,0.36317,0.00018,23.49308]
[1776361203755,33.99,74236.75,31.3,0.36604,0.00018,23.56047]
[1776361204171,33.99,74236.75,31.3,0.36604,0.00018,23.56047]
[1776361205177,33.99,74238.01,31.3,0.36626,0.00018,23.56556]
[1776361205281,33.99,74238.01,31.3,0.36626,0.00018,23.56556]
[1776361205429,33.99,74238.01,31.3,0.36626,0.00018,23.56556]
[1776361207034,33.99,74242.92,31.3,0.36712,0.00018,23.58554]
[1776361207224,33.99,74243.34,31.3,0.36719,0.00018,23.58715]
[1776361207241,33.99,74243.34,31.3,0.36719,0.00018,23.58715]
[1776361207783,33.99,74240.98,31.3,0.36677,0.00018,23.57741]
[1776361211549,33.99,74240.13,31.3,0.36662,0.00018,23.57399]
[1776361211812,33.99,74239.65,31.3,0.36653,0.00018,23.57205]
[1776361214088,33.99,74240.4,31.3,0.36666,0.00018,23.57503]
[1776361214120,33.99,74242.56,31.3,0.36704,0.00018,23.58376]
[1776361214160,33.99,74242.56,31.3,0.36704,0.00018,23.58376]
[1776361214833,33.99,74249.43,31.3,0.36825,0.00018,23.61165]
[1776361215316,33.99,74249.43,31.3,0.36825,0.00018,23.61165]
[1776361215357,33.99,74249.43,31.3,0.36825,0.00018,23.61165]
[1776361215425,33.99,74249.43,31.3,0.36825,0.00018,23.61165]
[1776361215752,33.99,74249.43,31.3,0.36825,0.00018,23.61165]
[1776361215840,33.99,74261.59,31.3,0.37041,0.00018,23.6605]
[1776361216355,33.99,74261.59,31.3,0.37041,0.00018,23.6605]
[1776361216360,33.99,74261.59,31.3,0.37041,0.00018,23.6605]
[1776361216400,33.99,74261.59,31.3,0.37041,0.00018,23.6605]
[1776361216847,33.99,74269.45,31.3,0.3718,0.00018,23.69174]
[1776361217176,33.99,74269.45,31.3,0.3718,0.00018,23.69174]
[1776361217650,33.99,74269.45,31.3,0.3718,0.00018,23.69174]
[1776361217686,33.99,74269.45,31.3,0.3718,0.00018,23.69174]
[1776361217795,33.99,74269.45,31.3,0.3718,0.00018,23.69174]
[1776361219026,33.99,74273.39,31.3,0.37251,0.00018,23.70739]
[1776361219032,33.99,74273.39,31.3,0.37251,0.00018,23.70739]
[1776361219072,33.99,74273.39,31.3,0.37251,0.00018,23.70739]
[1776361219149,33.99,74276.26,31.3,0.37302,0.00018,23.71876]
[1776361219464,33.99,74276.26,31.3,0.37302,0.00018,23.71876]
[1776361219868,33.99,74286.77,31.3,0.37489,0.00018,23.75985]
[1776361221946,33.99,74288.58,31.3,0.37522,0.00018,23.7669]
[1776361229541,34.0,74284.47,31.3,0.37451,0.00018,23.75136]
[1776361230937,34.0,74286.88,31.3,0.37494,0.00018,23.76077]
[1776361231170,34.0,74287.58,31.3,0.37506,0.00018,23.76353]
[1776361231237,34.0,74287.58,31.3,0.37506,0.00018,23.76353]
[1776361233035,34.0,74292.43,31.3,0.37591,0.00018,23.77876]
[1776361233971,34.0,74304.51,31.3,0.37807,0.00018,23.82497]
[1776361235091,34.0,74304.51,31.3,0.37807,0.00018,23.82497]
[1776361235265,34.0,74304.64,31.3,0.37809,0.00018,23.82546]
[1776361236322,34.0,74306.23,31.3,0.37838,0.00018,23.83148]
[1776361237605,34.0,74305.1,31.3,0.37817,0.00018,23.82719]
[1776361237725,34.0,74305.1,31.3,0.37817,0.00018,23.82719]
[1776361240302,34.0,74298.79,31.3,0.37705,0.00018,23.80317]
[1776361246061,34.0,74299.71,31.3,0.37721,0.00018,23.80673]
[1776361248456,34.0,74301.02,31.3,0.37745,0.00018,23.81173]
[1776361248686,34.0,74301.02,31.3,0.37745,0.00018,23.81173]
[1776361250013,34.0,74304.21,31.3,0.37802,0.00018,23.82385]
[1776361255126,34.0,74304.84,31.3,0.37813,0.00018,23.82619]
[1776361260165,34.0,74301.97,31.3,0.37761,0.00018,23.81525]
[1776361261845,34.0,74301.97,31.3,0.37761,0.00018,23.81525]
[1776361262884,34.0,74301.7,31.3,0.37756,0.00018,23.81422]
[1776361263308,34.0,74301.35,31.3,0.3775,0.00018,23.81288]
[1776361264238,34.0,74300.9,31.3,0.37742,0.00018,23.81116]
[1776361266208,34.0,74293.67,31.3,0.37613,0.00018,23.78349]
[1776361270698,34.0,74291.78,31.3,0.3758,0.00018,23.77626]
[1776361271083,34.0,74291.78,31.3,0.3758,0.00018,23.77626]
[1776361273679,34.0,74289.35,31.3,0.37537,0.00018,23.76693]
[1776361274940,34.0,74288.12,31.3,0.37515,0.00018,23.76221]
[1776361278469,34.0,74285.96,31.3,0.37477,0.00018,23.75392]
[1776361278895,34.0,74285.96,31.3,0.37477,0.00018,23.75392]
[1776361279725,34.0,74284.38,31.3,0.37449,0.00018,23.74784]
[1776361286048,34.0,74282.33,31.3,0.37413,0.00018,23.73999]
[1776361286241,34.0,74283.75,31.3,0.37439,0.00018,23.74561]
[1776361289033,34.0,74283.64,31.3,0.37437,0.00018,23.74524]
[1776361289044,34.0,74283.64,31.3,0.37437,0.00018,23.74524]
[1776361289119,34.0,74283.64,31.3,0.37437,0.00018,23.74524]
[1776361291913,34.0,74291.17,31.3,0.37572,0.00018,23.77445]
[1776361294405,34.01,74290.97,31.3,0.37566,0.00018,23.77017]
[1776361295405,34.01,74290.75,31.3,0.37562,0.00018,23.76932]
[1776361301176,34.01,74292.82,31.3,0.37599,0.00018,23.77732]
[1776361301885,34.01,74292.33,31.3,0.37591,0.00018,23.77543]
[1776361302188,34.01,74292.33,31.3,0.37591,0.00018,23.77543]
[1776361302351,34.01,74291.65,31.3,0.37579,0.00018,23.77282]
[1776361303776,34.01,74288.77,31.3,0.37527,0.00018,23.7617]
[1776361304594,34.01,74285.73,31.3,0.37473,0.00018,23.74995]
[1776361310528,34.01,74285.96,31.3,0.37478,0.00018,23.751]
[1776361313043,34.01,74285.85,31.3,0.37476,0.00018,23.75059]
[1776361315191,34.01,74286.1,31.3,0.37481,0.00018,23.75162]
[1776361318707,34.01,74284.7,31.3,0.37457,0.00018,23.74628]
[1776361321462,34.01,74286.22,31.3,0.37484,0.00018,23.75226]
[1776361324454,34.01,74284.25,31.3,0.37449,0.00018,23.74468]
[1776361325849,34.01,74284.81,31.3,0.37459,0.00018,23.74688]
[1776361326721,34.01,74285.06,31.3,0.37464,0.00018,23.74788]
[1776361332683,34.01,74284.94,31.3,0.37463,0.00018,23.74757]
[1776361333956,34.01,74284.94,31.3,0.37463,0.00018,23.74757]
[1776361333970,34.01,74284.94,31.3,0.37463,0.00018,23.74757]
[1776361333988,34.01,74284.94,31.3,0.37463,0.00018,23.74757]
[1776361335033,34.01,74289.44,31.3,0.37543,0.00018,23.76501]
[1776361335691,34.02,74293.95,31.3,0.37623,0.00018,23.78239]
[1776361336352,34.02,74299.39,31.3,0.3772,0.00018,23.80321]
[1776361337094,34.02,74299.39,31.3,0.3772,0.00018,23.80321]
[1776361337761,34.01,74299.62,31.3,0.37724,0.00018,23.80407]
[1776361341121,34.01,74299.95,31.3,0.3773,0.00018,23.8053]
[1776361346787,34.01,74304.01,31.3,0.37802,0.00018,23.82062]
[1776361348988,34.01,74304.05,31.3,0.37802,0.00018,23.82076]
[1776361349027,34.01,74304.05,31.3,0.37802,0.00018,23.82076]
[1776361349574,34.01,74306.1,31.3,0.37839,0.00018,23.8285]
[1776361349652,34.01,74306.1,31.3,0.37839,0.00018,23.8285]
[1776361349689,34.01,74306.1,31.3,0.37839,0.00018,23.8285]
[1776361349725,34.01,74306.1,31.3,0.37839,0.00018,23.8285]
[1776361349747,34.01,74306.1,31.3,0.37839,0.00018,23.8285]
[1776361349808,34.01,74315.25,31.3,0.38002,0.00018,23.8629]
[1776361350304,34.01,74315.25,31.3,0.38002,0.00018,23.8629]
[1776361350990,34.01,74315.25,31.3,0.38002,0.00018,23.8629]
[1776361351141,34.01,74315.25,31.3,0.38002,0.00018,23.8629]
[1776361351247,34.01,74315.25,31.3,0.38002,0.00018,23.8629]
[1776361351225,34.01,74323.23,31.3,0.38143,0.00018,23.88904]
[1776361351459,34.01,74323.23,31.3,0.38143,0.00018,23.88904]
[1776361351681,34.01,74323.23,31.3,0.38143,0.00018,23.88904]
[1776361353966,34.01,74325.84,31.3,0.38189,0.00018,23.89857]
[1776361354254,34.01,74325.92,31.3,0.3819,0.00018,23.8988]
[1776361354375,34.01,74325.92,31.3,0.3819,0.00018,23.8988]
[1776361356120,34.01,74326.34,31.3,0.38197,0.00018,23.90029]
[1776361356717,34.01,74326.52,31.3,0.382,0.00018,23.90089]
[1776361356783,34.01,74326.52,31.3,0.382,0.00018,23.90089]
[1776361356857,34.01,74334.64,31.3,0.38345,0.00018,23.93062]
[1776361357305,34.01,74334.64,31.3,0.38345,0.00018,23.93062]
[1776361358495,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361358634,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361358683,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361358789,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361358844,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361359012,34.0,74339.39,31.3,0.3843,0.00018,23.94783]
[1776361359092,34.0,74347.85,31.3,0.38581,0.00018,23.97826]
[1776361360428,34.0,74351.89,31.3,0.38653,0.00018,23.99265]
[1776361360490,34.0,74351.89,31.3,0.38653,0.00018,23.99265]
[1776361361218,34.0,74351.89,31.3,0.38653,0.00018,23.99265]
[1776361361244,34.0,74361.65,31.3,0.38828,0.00018,24.02717]
[1776361362312,34.0,74361.65,31.3,0.38828,0.00018,24.02717]
[1776361361905,34.0,74369.56,31.3,0.3897,0.00018,24.05485]
[1776361362534,34.0,74369.56,31.3,0.3897,0.00018,24.05485]
[1776361362622,34.0,74369.56,31.3,0.3897,0.00018,24.05485]
[1776361362907,34.0,74366.95,31.3,0.38923,0.00018,24.04574]
[1776361364253,34.0,74360.65,31.3,0.38809,0.00018,24.02346]
[1776361366564,34.0,74359.68,31.3,0.38791,0.00018,24.01991]
[1776361366984,34.0,74359.68,31.3,0.38791,0.00018,24.01991]
[1776361367434,34.0,74361.14,31.3,0.38817,0.00018,24.02501]
[1776361367474,34.0,74361.14,31.3,0.38817,0.00018,24.02501]
[1776361367491,34.0,74361.14,31.3,0.38817,0.00018,24.02501]
[1776361367943,33.99,74362.71,31.3,0.38845,0.00018,24.03047]
[1776361368376,33.99,74362.71,31.3,0.38845,0.00018,24.03047]
[1776361368950,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361369472,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361369641,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361369712,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361369965,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361370002,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361370131,34.0,74362.98,31.3,0.3885,0.00018,24.0315]
[1776361370135,34.0,74372.39,31.3,0.39019,0.00018,24.06435]
[1776361371002,34.0,74372.39,31.3,0.39019,0.00018,24.06435]
[1776361372709,34.0,74378.38,31.3,0.39127,0.00018,24.08514]
[1776361373046,34.0,74378.38,31.3,0.39127,0.00018,24.08514]
[1776361376280,34.0,74378.54,31.3,0.39131,0.00018,24.08585]
[1776361377175,34.0,74378.54,31.3,0.39131,0.00018,24.08585]
[1776361378813,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361378893,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361378959,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361379130,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361379217,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361379228,34.0,74378.64,31.3,0.39133,0.00018,24.08627]
[1776361379274,34.0,74385.31,31.3,0.39254,0.00018,24.10915]
[1776361379294,34.0,74385.31,31.3,0.39254,0.00018,24.10915]
[1776361380029,34.0,74392.91,31.3,0.39391,0.00018,24.13493]
[1776361381922,34.0,74393.16,31.3,0.39396,0.00018,24.13579]
[1776361382006,34.0,74393.16,31.3,0.39396,0.00018,24.13579]
[1776361382240,34.0,74393.16,31.3,0.39396,0.00018,24.13579]
[1776361383052,34.0,74402.97,31.3,0.39573,0.00018,24.16862]
[1776361384614,34.0,74404.83,31.3,0.39606,0.00018,24.17479]
[1776361386337,34.0,74399.73,31.3,0.39514,0.00018,24.15783]
[1776361388275,34.0,74403.73,31.3,0.39587,0.00018,24.17114]
[1776361388591,34.0,74405.42,31.3,0.39617,0.00018,24.17673]
[1776361391412,34.0,74404.95,31.3,0.39608,0.00018,24.17516]
[1776361392364,34.0,74406.17,31.3,0.3963,0.00018,24.17919]
[1776361393258,34.0,74406.17,31.3,0.3963,0.00018,24.17919]
[1776361397051,34.0,74408.95,31.3,0.3968,0.00018,24.1883]
[1776361397663,34.0,74409.5,31.3,0.3969,0.00018,24.1901]
[1776361400650,34.0,74408.86,31.3,0.39678,0.00018,24.18795]
[1776361400679,34.0,74408.86,31.3,0.39678,0.00018,24.18795]
[1776361403342,34.0,74402.2,31.3,0.39558,0.00018,24.16588]
[1776361409257,34.0,74410.21,31.3,0.39702,0.00018,24.19227]
[1776361414292,34.0,74411.79,31.3,0.39729,0.00018,24.19392]
[1776361415847,34.0,74412.82,31.3,0.39747,0.00018,24.19728]
[1776361418557,34.0,74411.35,31.3,0.3972,0.00018,24.1924]
[1776361422359,33.99,74409.75,31.3,0.39691,0.00018,24.1871]
[1776361427029,33.99,74410.86,31.3,0.39711,0.00018,24.19069]
[1776361429939,33.99,74412.41,31.3,0.39739,0.00018,24.19572]
[1776361429942,33.99,74412.41,31.3,0.39739,0.00018,24.19572]
[1776361432099,33.99,74408.99,31.3,0.39676,0.00018,24.18444]
[1776361436087,33.99,74410.68,31.3,0.39707,0.00018,24.18992]
[1776361436599,33.99,74410.64,31.3,0.39706,0.00018,24.18975]
[1776361436691,33.99,74410.64,31.3,0.39706,0.00018,24.18975]
[1776361437603,33.99,74410.42,31.3,0.39701,0.00018,24.18901]
[1776361443393,33.99,74419.36,31.3,0.39862,0.00018,24.21805]
[1776361448248,33.98,74417.4,31.3,0.39826,0.00018,24.21155]
[1776361448265,33.98,74417.4,31.3,0.39826,0.00018,24.21155]
[1776361451678,33.98,74411.67,31.3,0.39722,0.00018,24.19271]
[1776361452130,33.98,74411.67,31.3,0.39722,0.00018,24.19271]
[1776361453788,33.98,74408.52,31.3,0.39664,0.00018,24.1823]
[1776361453879,33.98,74408.52,31.3,0.39664,0.00018,24.1823]
[1776361453974,33.98,74408.52,31.3,0.39664,0.00018,24.1823]
[1776361460118,33.98,74416.46,31.3,0.39807,0.00018,24.20817]
[1776361465237,33.98,74417.95,31.3,0.39833,0.00018,24.21291]
[1776361466679,33.97,74414.69,31.3,0.39774,0.00018,24.20219]
[1776361467626,33.97,74411.69,31.3,0.39719,0.00018,24.19234]
[1776361468140,33.97,74411.69,31.3,0.39719,0.00018,24.19234]
[1776361472693,33.97,74407.24,31.3,0.39637,0.00018,24.17412]
[1776361478743,33.97,74407.1,31.3,0.39634,0.00018,24.17357]
[1776361481235,33.97,74409.23,31.3,0.39672,0.00018,24.18059]
[1776361482684,33.97,74412.52,31.3,0.39732,0.00018,24.19137]
[1776361486780,33.97,74412.68,31.3,0.39734,0.00018,24.1918]
[1776361487806,33.97,74405.25,31.3,0.39599,0.00018,24.16725]
[1776361492330,33.97,74401.52,31.3,0.39532,0.00018,24.15482]
[1776361498862,33.97,74400.32,31.3,0.3951,0.00018,24.15079]
[1776361498876,33.97,74400.32,31.3,0.3951,0.00018,24.15079]
[1776361498984,33.97,74400.32,31.3,0.3951,0.00018,24.15079]
[1776361501175,33.97,74393.31,31.3,0.39383,0.00018,24.12724]
[1776361502934,33.97,74391.91,31.3,0.39358,0.00018,24.12253]
[1776361504925,33.97,74399.94,31.3,0.39503,0.00018,24.14955]
[1776361505620,33.97,74399.94,31.3,0.39503,0.00018,24.14955]
[1776361508000,33.97,74399.07,31.3,0.39487,0.00018,24.14663]
[1776361510435,33.97,74405.68,31.3,0.39607,0.00018,24.16862]
[1776361511199,33.97,74405.68,31.3,0.39607,0.00018,24.16862]
[1776361517009,33.96,74399.79,31.3,0.39499,0.00018,24.14889]
[1776361517642,33.96,74399.79,31.3,0.39499,0.00018,24.14889]
[1776361522967,33.96,74393.92,31.3,0.39393,0.00018,24.12916]
[1776361523188,33.96,74393.92,31.3,0.39393,0.00018,24.12916]
[1776361525778,33.96,74388.12,31.3,0.39289,0.00018,24.10954]
[1776361528424,33.96,74387.44,31.3,0.39277,0.00018,24.10726]
[1776361528466,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528524,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528542,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528644,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528658,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528736,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361528863,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361529386,33.96,74387.3,31.3,0.39274,0.00018,24.1068]
[1776361529102,33.96,74377.98,31.3,0.39106,0.00018,24.07487]
[1776361530109,33.97,74370.41,31.3,0.3897,0.00018,24.04865]
[1776361533540,33.97,74370.07,31.3,0.38963,0.00018,24.04412]
[1776361534137,33.97,74370.67,31.3,0.38974,0.00018,24.04627]
[1776361534706,33.97,74370.67,31.3,0.38974,0.00018,24.04627]
[1776361537195,33.97,74367.8,31.3,0.38922,0.00018,24.03616]
[1776361537712,33.97,74365.76,31.3,0.38885,0.00018,24.02898]
[1776361543024,33.96,74368.8,31.3,0.38939,0.00018,24.03947]
[1776361549335,33.96,74369.73,31.3,0.38954,0.00018,24.0425]
[1776361549676,33.96,74368.14,31.3,0.38926,0.00018,24.03691]
[1776361549775,33.96,74368.14,31.3,0.38926,0.00018,24.03691]
[1776361550139,33.96,74368.14,31.3,0.38926,0.00018,24.03691]
[1776361550421,33.96,74368.14,31.3,0.38926,0.00018,24.03691]
[1776361550249,33.96,74359.18,31.3,0.38764,0.00018,24.00533]
[1776361550746,33.96,74359.18,31.3,0.38764,0.00018,24.00533]
[1776361551363,33.96,74359.18,31.3,0.38764,0.00018,24.00533]
[1776361551369,33.96,74350.9,31.3,0.38615,0.00018,23.97572]
[1776361552335,33.96,74350.9,31.3,0.38615,0.00018,23.97572]
[1776361553069,33.96,74351.4,31.3,0.38623,0.00018,23.97741]
[1776361553996,33.96,74350.72,31.3,0.3861,0.00018,23.97488]
[1776361556306,33.95,74350.02,31.3,0.38597,0.00018,23.97218]
[1776361556797,33.95,74349.93,31.3,0.38594,0.00018,23.97176]
[1776361559224,33.95,74349.72,31.3,0.3859,0.00018,23.97082]
[1776361560261,33.95,74349.65,31.3,0.38588,0.00018,23.97047]
[1776361560616,33.95,74349.32,31.3,0.38581,0.00018,23.96919]
[1776361560694,33.95,74349.32,31.3,0.38581,0.00018,23.96919]
[1776361563202,33.94,74345.37,31.3,0.38509,0.00018,23.95478]
[1776361565960,33.94,74348.12,31.3,0.38557,0.00018,23.96444]
[1776361567034,33.94,74345.16,31.3,0.38504,0.00018,23.95368]
[1776361567319,33.94,74345.16,31.3,0.38504,0.00018,23.95368]
[1776361567836,33.94,74345.19,31.3,0.38504,0.00018,23.9537]
[1776361567971,33.94,74345.19,31.3,0.38504,0.00018,23.9537]
[1776361568386,33.93,74337.71,31.3,0.38369,0.00018,23.92644]
[1776361568647,33.93,74337.71,31.3,0.38369,0.00018,23.92644]
[1776361569056,33.93,74337.71,31.3,0.38369,0.00018,23.92644]
[1776361569757,33.93,74338.01,31.3,0.38374,0.00018,23.92747]
[1776361571457,33.93,74339.83,31.3,0.38406,0.00018,23.93403]
[1776361574253,33.93,74340.59,31.3,0.38419,0.00018,23.93658]
[1776361575087,33.93,74340.35,31.3,0.38414,0.00018,23.93563]
[1776361576128,33.93,74340.32,31.3,0.38413,0.00018,23.93545]
[1776361576297,33.93,74340.32,31.3,0.38413,0.00018,23.93545]
[1776361577880,33.92,74345.14,31.3,0.38499,0.00018,23.95278]
[1776361577883,33.92,74345.14,31.3,0.38499,0.00018,23.95278]
[1776361578891,33.92,74351.31,31.3,0.38609,0.00018,23.97492]
[1776361579258,33.92,74351.31,31.3,0.38609,0.00018,23.97492]
[1776361579260,33.92,74351.31,31.3,0.38609,0.00018,23.97492]
[1776361580296,33.92,74352.84,31.3,0.38636,0.00018,23.98031]
[1776361580425,33.92,74352.84,31.3,0.38636,0.00018,23.98031]
[1776361580447,33.92,74352.84,31.3,0.38636,0.00018,23.98031]
[1776361581313,33.92,74348.51,31.3,0.38558,0.00018,23.96466]
[1776361583208,33.92,74342.17,31.3,0.38443,0.00018,23.94156]
[1776361585650,33.92,74343.09,31.3,0.38459,0.00018,23.94474]
[1776361591281,33.91,74343.75,31.3,0.38469,0.00018,23.94681]
[1776361593531,33.91,74343.68,31.3,0.38464,0.00018,23.94272]
[1776361595579,33.9,74351.73,31.3,0.38608,0.00018,23.97152]
[1776361598264,33.9,74351.91,31.3,0.3861,0.00018,23.97207]
[1776361598274,33.9,74351.91,31.3,0.3861,0.00018,23.97207]
[1776361598498,33.9,74351.91,31.3,0.3861,0.00018,23.97207]
[1776361598719,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361598743,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361599028,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361599067,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361599308,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361599426,33.9,74351.76,31.3,0.38607,0.00018,23.97134]
[1776361599510,33.9,74360.95,31.3,0.38772,0.00018,24.00404]
[1776361599742,33.9,74360.95,31.3,0.38772,0.00018,24.00404]
[1776361600376,33.9,74360.95,31.3,0.38772,0.00018,24.00404]
[1776361600423,33.9,74378.57,31.3,0.3909,0.00018,24.06585]
[1776361600796,33.9,74378.57,31.3,0.3909,0.00018,24.06585]
[1776361601422,33.9,74378.57,31.3,0.3909,0.00018,24.06585]
[1776361601483,33.9,74378.57,31.3,0.3909,0.00018,24.06585]
[1776361601428,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601680,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601703,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601810,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601915,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601920,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361601961,33.9,74391.14,31.3,0.39318,0.00018,24.10901]
[1776361602613,33.9,74393.24,31.3,0.39356,0.00018,24.11615]
[1776361603389,33.9,74393.24,31.3,0.39356,0.00018,24.11615]
[1776361604489,33.9,74396.76,31.3,0.3942,0.00018,24.12807]
[1776361607613,33.9,74398.07,31.3,0.39443,0.00018,24.1325]
[1776361608961,33.9,74399.19,31.3,0.39464,0.00018,24.13627]
[1776361610026,33.9,74399.58,31.3,0.39471,0.00018,24.13759]
[1776361610442,33.9,74399.58,31.3,0.39471,0.00018,24.13759]
[1776361613719,33.9,74404.68,31.3,0.39563,0.00018,24.15466]
[1776361613955,33.9,74404.68,31.3,0.39563,0.00018,24.15466]
[1776361613978,33.9,74404.68,31.3,0.39563,0.00018,24.15466]
[1776361615193,33.9,74406.77,31.3,0.39601,0.00018,24.16161]
[1776361615207,33.9,74413.91,31.3,0.39731,0.00018,24.1852]
[1776361616105,33.9,74413.91,31.3,0.39731,0.00018,24.1852]
[1776361617511,33.9,74418.46,31.3,0.39813,0.00018,24.20008]
[1776361617892,33.9,74421.68,31.3,0.39872,0.00018,24.21057]
[1776361623776,33.9,74428.61,31.3,0.39996,0.00018,24.2328]
[1776361628811,33.89,74422.74,31.3,0.3989,0.00018,24.2138]
[1776361630803,33.89,74425.3,31.3,0.39936,0.00018,24.22206]
[1776361631065,33.89,74425.3,31.3,0.39936,0.00018,24.22206]
[1776361632434,33.89,74415.48,31.3,0.39757,0.00018,24.19004]
[1776361632734,33.89,74415.48,31.3,0.39757,0.00018,24.19004]
[1776361632836,33.89,74415.48,31.3,0.39757,0.00018,24.19004]
[1776361633054,33.89,74415.48,31.3,0.39757,0.00018,24.19004]
[1776361633222,33.89,74415.48,31.3,0.39757,0.00018,24.19004]
[1776361633595,33.89,74412.41,31.3,0.39701,0.00018,24.17994]
[1776361638882,33.89,74409.02,31.3,0.3964,0.00018,24.16871]
[1776361641043,33.89,74407.46,31.3,0.39612,0.00018,24.16353]
[1776361644537,33.89,74409.04,31.3,0.3964,0.00018,24.16877]
[1776361645035,33.89,74409.81,31.3,0.39654,0.00018,24.17131]
[1776361645119,33.89,74409.81,31.3,0.39654,0.00018,24.17131]
[1776361645925,33.89,74411.84,31.3,0.39691,0.00018,24.17801]
[1776361645971,33.89,74411.84,31.3,0.39691,0.00018,24.17801]
[1776361646657,33.89,74414.82,31.3,0.39745,0.00018,24.18781]
[1776361649017,33.89,74414.79,31.3,0.39744,0.00018,24.18768]
[1776361654995,33.89,74414.62,31.3,0.39739,0.00018,24.18355]
[1776361659302,33.89,74414.75,31.3,0.39741,0.00018,24.18393]
[1776361660334,33.89,74415.17,31.3,0.39749,0.00018,24.1853]
[1776361666072,33.89,74420.01,31.3,0.39836,0.00018,24.201]
[1776361672113,33.88,74424.49,31.3,0.39916,0.00018,24.21543]
[1776361677149,33.88,74426.29,31.3,0.39949,0.00018,24.22117]
[1776361682184,33.88,74423.18,31.3,0.39892,0.00018,24.21102]
[1776361687219,33.88,74421.78,31.3,0.39865,0.00018,24.20638]
[1776361692254,33.88,74422.93,31.3,0.39886,0.00018,24.21003]
[1776361692996,33.88,74422.93,31.3,0.39886,0.00018,24.21003]
[1776361693044,33.88,74422.93,31.3,0.39886,0.00018,24.21003]
[1776361693048,33.88,74422.93,31.3,0.39886,0.00018,24.21003]
[1776361693064,33.88,74422.93,31.3,0.39886,0.00018,24.21003]
[1776361697587,33.88,74413.19,31.3,0.39709,0.00018,24.17813]
[1776361703044,33.88,74412.69,31.3,0.39699,0.00018,24.17646]
[1776361704486,33.88,74412.32,31.3,0.39693,0.00018,24.17523]
[1776361706125,33.88,74411.79,31.3,0.39683,0.00018,24.17348]
[1776361711387,33.88,74408.08,31.3,0.39614,0.00018,24.15769]
[1776361716422,33.88,74409.2,31.3,0.39634,0.00018,24.16141]
[1776361717462,33.88,74409.2,31.3,0.39634,0.00018,24.16141]
[1776361718294,33.88,74409.2,31.3,0.39634,0.00018,24.16141]
[1776361726492,33.88,74410.23,31.3,0.39653,0.00018,24.16479]
[1776361727577,33.88,74410.23,31.3,0.39653,0.00018,24.16479]
[1776361731044,33.87,74409.4,31.3,0.39638,0.00018,24.16201]
[1776361735064,33.87,74410.93,31.3,0.39665,0.00018,24.16706]
[1776361740589,33.87,74410.53,31.3,0.39658,0.00018,24.16568]
[1776361742671,33.87,74411.5,31.3,0.39675,0.00018,24.16887]
[1776361747129,33.87,74417.09,31.3,0.39777,0.00018,24.18722]
[1776361748426,33.87,74418.03,31.3,0.39793,0.00018,24.19028]
[1776361749353,33.87,74416.29,31.3,0.39762,0.00018,24.18456]
[1776361755770,33.87,74413.59,31.3,0.39712,0.00018,24.17562]
[1776361761738,33.87,74411.66,31.3,0.39677,0.00018,24.16919]
[1776361766576,33.87,74411.66,31.3,0.39677,0.00018,24.16917]
[1776361766582,33.87,74411.66,31.3,0.39677,0.00018,24.16917]
[1776361767786,33.87,74423.03,31.3,0.39883,0.00018,24.20639]
[1776361772559,33.87,74424.28,31.3,0.39906,0.00018,24.2104]
[1776361773111,33.87,74424.57,31.3,0.39909,0.00018,24.20784]
[1776361774005,33.87,74424.7,31.3,0.39912,0.00018,24.20826]
[1776361780441,33.86,74429.23,31.3,0.39993,0.00018,24.22277]
[1776361786153,33.86,74428.93,31.3,0.39987,0.00018,24.22167]
[1776361786920,33.86,74438.02,31.3,0.40152,0.00018,24.25061]
[1776361789242,33.86,74437.7,31.3,0.40146,0.00018,24.24956]
[1776361789477,33.86,74437.7,31.3,0.40146,0.00018,24.24956]
[1776361790949,33.86,74446.18,31.3,0.40299,0.00018,24.27618]
[1776361794308,33.86,74445.72,31.3,0.40291,0.00018,24.27469]
[1776361794897,33.85,74445.68,31.3,0.40289,0.00018,24.27439]
[1776361794976,33.85,74451.4,31.3,0.40393,0.00018,24.29226]
[1776361795982,33.85,74457.58,31.3,0.40505,0.00018,24.31128]
[1776361797422,33.85,74457.58,31.3,0.40505,0.00018,24.31128]
[1776361803033,33.84,74456.99,31.3,0.40493,0.00018,24.30916]
[1776361808248,33.84,74455.6,31.3,0.40466,0.00018,24.30472]
[1776361809045,33.84,74455.6,31.3,0.40466,0.00018,24.30468]
[1776361809115,33.84,74455.6,31.3,0.40466,0.00018,24.30468]
[1776361809206,33.84,74455.6,31.3,0.40466,0.00018,24.30468]
[1776361809259,33.84,74454.61,31.3,0.40448,0.00018,24.30158]
[1776361810083,33.84,74446.53,31.3,0.403,0.00018,24.27635]
[1776361811372,33.84,74446.53,31.3,0.403,0.00018,24.27635]
[1776361811473,33.84,74437.28,31.3,0.40131,0.00018,24.24708]
[1776361817132,33.83,74431.09,31.3,0.40017,0.00018,24.22711]
[1776361819361,33.83,74431.02,31.3,0.40015,0.00018,24.22685]
[1776361820139,33.83,74431.02,31.3,0.40015,0.00018,24.22683]
[1776361825188,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826003,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826065,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826162,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826259,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826368,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361826457,33.83,74420.17,31.3,0.39817,0.00018,24.19155]
[1776361829465,33.83,74411.52,31.3,0.3966,0.00018,24.16308]
[1776361830050,33.83,74411.18,31.3,0.39654,0.00018,24.16195]
[1776361831882,33.83,74419.75,31.3,0.39808,0.00018,24.18668]
[1776361832548,33.83,74419.75,31.3,0.39808,0.00018,24.18668]
[1776361832640,33.83,74419.75,31.3,0.39808,0.00018,24.18668]
[1776361834212,33.83,74420.03,31.3,0.39813,0.00018,24.18757]
[1776361834469,33.83,74420.03,31.3,0.39813,0.00018,24.18757]
[1776361834707,33.83,74420.03,31.3,0.39813,0.00018,24.18757]
[1776361840298,33.83,74417.03,31.3,0.39758,0.00018,24.17765]
[1776361842282,33.83,74416.7,31.3,0.39752,0.00018,24.17656]
[1776361842432,33.83,74416.7,31.3,0.39752,0.00018,24.17656]
[1776361843584,33.83,74416.06,31.3,0.3974,0.00018,24.17445]
[1776361843602,33.83,74416.06,31.3,0.3974,0.00018,24.17445]
[1776361844062,33.83,74416.2,31.3,0.39742,0.00018,24.17491]
[1776361847171,33.83,74413.1,31.3,0.39686,0.00018,24.1647]
[1776361848031,33.83,74413.36,31.3,0.39691,0.00018,24.16556]
[1776361848328,33.83,74413.36,31.3,0.39691,0.00018,24.16556]
[1776361848379,33.83,74413.36,31.3,0.39691,0.00018,24.16556]
[1776361850074,33.83,74416.98,31.3,0.39757,0.00018,24.17749]
[1776361850783,33.83,74416.0,31.3,0.39739,0.00018,24.17427]
[1776361852090,33.83,74413.64,31.3,0.39696,0.00018,24.1665]
[1776361854225,33.83,74413.62,31.3,0.39696,0.00018,24.16644]
[1776361855310,33.83,74413.83,31.3,0.397,0.00018,24.16714]
[1776361860438,33.83,74415.38,31.3,0.39728,0.00018,24.17228]
[1776361865309,33.83,74410.06,31.3,0.39632,0.00018,24.15474]
[1776361870509,33.83,74406.92,31.3,0.39575,0.00018,24.1444]
[1776361872330,33.83,74405.29,31.3,0.39546,0.00018,24.13897]
[1776361873234,33.83,74404.39,31.3,0.39529,0.00018,24.13598]
[1776361873793,33.83,74404.39,31.3,0.39529,0.00018,24.13598]
[1776361879574,33.83,74400.36,31.3,0.39457,0.00018,24.12262]
[1776361880380,33.83,74400.36,31.3,0.39457,0.00018,24.12262]
[1776361880440,33.83,74400.36,31.3,0.39457,0.00018,24.12262]
[1776361880460,33.83,74400.36,31.3,0.39457,0.00018,24.12262]
[1776361881766,33.83,74398.08,31.3,0.39416,0.00018,24.11495]
[1776361881589,33.84,74389.85,31.3,0.39267,0.00018,24.08701]
[1776361881840,33.84,74389.85,31.3,0.39267,0.00018,24.08701]
[1776361881879,33.84,74389.85,31.3,0.39267,0.00018,24.08701]
[1776361883774,33.84,74385.38,31.3,0.39186,0.00018,24.07172]
[1776361883782,33.84,74385.38,31.3,0.39186,0.00018,24.07172]
[1776361883926,33.84,74383.9,31.3,0.3916,0.00018,24.06668]
[1776361884610,33.84,74375.98,31.3,0.39016,0.00018,24.03925]
[1776361885104,33.84,74375.98,31.3,0.39016,0.00018,24.03925]
[1776361885501,33.84,74375.98,31.3,0.39016,0.00018,24.03925]
[1776361886234,33.84,74369.85,31.3,0.38906,0.00018,24.01783]
[1776361889853,33.84,74366.21,31.3,0.3884,0.00018,24.00497]
[1776361890832,33.84,74360.65,31.3,0.38738,0.00018,23.98515]
[1776361891474,33.84,74360.65,31.3,0.38738,0.00018,23.98515]
[1776361894848,33.83,74355.29,31.3,0.38638,0.00018,23.96212]
[1776361899415,33.83,74358.97,31.3,0.38703,0.00018,23.97496]
[1776361903771,33.82,74359.15,31.3,0.38704,0.00018,23.97526]
[1776361908779,33.81,74360.41,31.3,0.38724,0.00018,23.97923]
[1776361913817,33.81,74353.64,31.3,0.38599,0.00018,23.95454]
[1776361914098,33.81,74353.64,31.3,0.38599,0.00018,23.95454]
[1776361914122,33.81,74353.64,31.3,0.38599,0.00018,23.95454]
[1776361914231,33.81,74353.64,31.3,0.38599,0.00018,23.95454]
[1776361914353,33.81,74353.64,31.3,0.38599,0.00018,23.95454]
[1776361917852,33.8,74344.28,31.3,0.38429,0.00018,23.92042]
[1776361918852,33.8,74351.27,31.3,0.38555,0.00018,23.94569]
[1776361920907,33.8,74351.62,31.3,0.38561,0.00018,23.94689]
[1776361923217,33.8,74354.18,31.3,0.38606,0.00018,23.95599]
[1776361923248,33.8,74354.18,31.3,0.38606,0.00018,23.95599]
[1776361924894,33.79,74344.25,31.3,0.38426,0.00018,23.9198]
[1776361928006,33.79,74345.53,31.3,0.38448,0.00018,23.92436]
[1776361932483,33.79,74342.63,31.3,0.38395,0.00018,23.91357]
[1776361932584,33.79,74335.5,31.3,0.38266,0.00018,23.88729]
[1776361935310,33.79,74334.03,31.3,0.38239,0.00018,23.88182]
[1776361935484,33.79,74334.03,31.3,0.38239,0.00018,23.88182]
[1776361937523,33.79,74330.85,31.3,0.38181,0.00018,23.86997]
[1776361940188,33.79,74324.12,31.3,0.3806,0.00018,23.84479]
[1776361941002,33.79,74328.18,31.3,0.38133,0.00018,23.85995]
[1776361941521,33.79,74335.47,31.3,0.38264,0.00018,23.88698]
[1776361942891,33.79,74338.81,31.3,0.38324,0.00018,23.89929]
[1776361943583,33.79,74338.81,31.3,0.38324,0.00018,23.89929]
[1776361943681,33.79,74338.81,31.3,0.38324,0.00018,23.89929]
[1776361943989,33.78,74338.89,31.3,0.38325,0.00018,23.89951]
[1776361944493,33.78,74338.89,31.3,0.38325,0.00018,23.89951]
[1776361944532,33.78,74347.93,31.3,0.38488,0.00018,23.93252]
[1776361944927,33.78,74347.93,31.3,0.38488,0.00018,23.93252]
[1776361945056,33.78,74367.06,31.3,0.38834,0.00018,24.00113]
[1776361946047,33.78,74367.06,31.3,0.38834,0.00018,24.00113]
[1776361946063,33.78,74365.99,31.3,0.38815,0.00018,23.99729]
[1776361947070,33.78,74361.25,31.3,0.38729,0.00018,23.98034]
[1776361948421,33.78,74361.25,31.3,0.38729,0.00018,23.98034]
[1776361948462,33.78,74361.25,31.3,0.38729,0.00018,23.98034]
[1776361948466,33.78,74361.58,31.3,0.38734,0.00018,23.98149]
[1776361949087,33.78,74361.58,31.3,0.38734,0.00018,23.98149]
[1776361949213,33.78,74361.58,31.3,0.38734,0.00018,23.98149]
[1776361950129,33.78,74360.32,31.3,0.38711,0.00018,23.97691]
[1776361951982,33.78,74360.59,31.3,0.38714,0.00018,23.97429]
[1776361952031,33.78,74360.59,31.3,0.38714,0.00018,23.97429]
[1776361952629,33.78,74360.59,31.3,0.38714,0.00018,23.97429]
[1776361952741,33.78,74366.38,31.3,0.38818,0.00018,23.99474]
[1776361953165,33.78,74375.85,31.3,0.3899,0.00018,24.0281]
[1776361954810,33.78,74375.85,31.3,0.3899,0.00018,24.0281]
[1776361957070,33.78,74369.36,31.3,0.38873,0.00018,24.0054]
[1776361962179,33.78,74371.57,31.3,0.38912,0.00018,24.01315]
[1776361964484,33.78,74371.13,31.3,0.38904,0.00018,24.01159]
[1776361964787,33.78,74371.13,31.3,0.38904,0.00018,24.01159]
[1776361964874,33.78,74371.13,31.3,0.38904,0.00018,24.01159]
[1776361965241,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965271,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965400,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965661,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965674,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965809,33.78,74370.54,31.3,0.38894,0.00018,24.00951]
[1776361965872,33.78,74383.78,31.3,0.39134,0.00018,24.05574]
[1776361966586,33.78,74396.31,31.3,0.39362,0.00018,24.09874]
[1776361967024,33.78,74396.31,31.3,0.39362,0.00018,24.09874]
[1776361970476,33.78,74397.74,31.3,0.39388,0.00018,24.10363]
[1776361970804,33.78,74398.2,31.3,0.39396,0.00018,24.1052]
[1776361971956,33.78,74400.31,31.3,0.39435,0.00018,24.11237]
[1776361973479,33.78,74402.14,31.3,0.39468,0.00018,24.11857]
[1776361975852,33.78,74399.2,31.3,0.39415,0.00018,24.1087]
[1776361975901,33.78,74399.2,31.3,0.39415,0.00018,24.1087]
[1776361975924,33.78,74397.87,31.3,0.39391,0.00018,24.10423]
[1776361975951,33.78,74397.87,31.3,0.39391,0.00018,24.10423]
[1776361975986,33.78,74397.87,31.3,0.39391,0.00018,24.10423]
[1776361976277,33.78,74391.17,31.3,0.39269,0.00018,24.08139]
[1776361978810,33.78,74387.42,31.3,0.39201,0.00018,24.06851]
[1776361979379,33.78,74387.64,31.3,0.39205,0.00018,24.06926]
[1776361982549,33.78,74379.64,31.3,0.3906,0.00018,24.0416]
[1776361982603,33.78,74380.04,31.3,0.39067,0.00018,24.043]
[1776361986665,33.78,74378.06,31.3,0.3903,0.00018,24.03585]
[1776361992389,33.77,74377.01,31.3,0.39008,0.00018,24.03163]
[1776361997425,33.76,74378.73,31.3,0.39036,0.00018,24.03722]
[1776362000207,33.76,74376.41,31.3,0.38993,0.00018,24.02895]
[1776362003442,33.75,74376.14,31.3,0.38987,0.00018,24.02776]
[1776362004026,33.75,74376.84,31.3,0.38999,0.00018,24.03013]
[1776362008268,33.75,74374.25,31.3,0.38951,0.00018,24.02074]
[1776362013537,33.74,74374.39,31.3,0.38948,0.00018,24.01709]
[1776362015419,33.74,74373.32,31.3,0.38928,0.00018,24.01322]
[1776362015544,33.74,74373.32,31.3,0.38928,0.00018,24.01322]
[1776362018184,33.73,74366.54,31.3,0.38803,0.00018,23.98893]
[1776362019238,33.73,74367.01,31.3,0.38811,0.00018,23.9905]
[1776362019369,33.73,74367.01,31.3,0.38811,0.00018,23.9905]
[1776362024616,33.72,74371.07,31.3,0.38881,0.00018,24.00428]
[1776362026313,33.72,74371.11,31.3,0.38881,0.00018,24.00432]
[1776362027637,33.72,74359.78,31.3,0.38675,0.00018,23.96377]
[1776362028293,33.72,74359.78,31.3,0.38675,0.00018,23.96377]
[1776362033679,33.71,74356.8,31.3,0.38618,0.00018,23.95259]
[1776362035217,33.71,74355.08,31.3,0.38587,0.00018,23.9463]
[1776362035635,33.71,74355.08,31.3,0.38587,0.00018,23.9463]
[1776362035764,33.71,74355.08,31.3,0.38587,0.00018,23.9463]
[1776362039288,33.7,74362.87,31.3,0.38726,0.00018,23.974]
[1776362040171,33.7,74363.03,31.3,0.38729,0.00018,23.97449]
[1776362040941,33.7,74363.03,31.3,0.38729,0.00018,23.97449]
[1776362042753,33.7,74369.38,31.3,0.38842,0.00018,23.99685]
[1776362046610,33.69,74363.44,31.3,0.38733,0.00018,23.97543]
[1776362051835,33.69,74357.21,31.3,0.38618,0.00018,23.95269]
[1776362052482,33.69,74352.93,31.3,0.3854,0.00018,23.93714]
[1776362053374,33.69,74350.69,31.3,0.38499,0.00018,23.92894]
[1776362054848,33.68,74339.41,31.3,0.38294,0.00018,23.88747]
[1776362056509,33.68,74337.9,31.3,0.38267,0.00018,23.88186]
[1776362057366,33.68,74334.01,31.3,0.38196,0.00018,23.86739]
[1776362057608,33.68,74334.01,31.3,0.38196,0.00018,23.86739]
[1776362062904,33.68,74327.46,31.3,0.38078,0.00018,23.84288]
[1776362067938,33.68,74323.44,31.3,0.38005,0.00018,23.82774]
[1776362072973,33.68,74323.34,31.3,0.38002,0.00018,23.82389]
[1776362076919,33.68,74324.64,31.3,0.38025,0.00018,23.82881]
[1776362082137,33.68,74330.17,31.3,0.38125,0.00018,23.84955]
[1776362083450,33.68,74330.28,31.3,0.38127,0.00018,23.84996]
[1776362083596,33.68,74330.28,31.3,0.38127,0.00018,23.84996]
[1776362085985,33.68,74336.23,31.3,0.38235,0.00018,23.87212]
[1776362085058,33.68,74343.15,31.3,0.3836,0.00018,23.89767]
[1776362088134,33.68,74342.61,31.3,0.3835,0.00018,23.89562]
[1776362093600,33.68,74335.81,31.3,0.38226,0.00018,23.87039]
[1776362094846,33.68,74335.49,31.3,0.3822,0.00018,23.86917]
[1776362100169,33.68,74335.69,31.3,0.38223,0.00018,23.86983]
[1776362101720,33.68,74335.69,31.3,0.38223,0.00018,23.86983]
[1776362101778,33.68,74335.69,31.3,0.38223,0.00018,23.86983]
[1776362101862,33.68,74335.69,31.3,0.38223,0.00018,23.86983]
[1776362101945,33.68,74335.72,31.3,0.38224,0.00018,23.86992]
[1776362102193,33.68,74335.72,31.3,0.38224,0.00018,23.86992]
[1776362102824,33.68,74335.72,31.3,0.38224,0.00018,23.86992]
[1776362102906,33.68,74335.72,31.3,0.38224,0.00018,23.86992]
[1776362103002,33.68,74335.72,31.3,0.38224,0.00018,23.86992]
[1776362103025,33.68,74339.87,31.3,0.38299,0.00018,23.88529]
[1776362103226,33.68,74339.87,31.3,0.38299,0.00018,23.88529]
[1776362103477,33.68,74339.87,31.3,0.38299,0.00018,23.88529]
[1776362104261,33.68,74345.22,31.3,0.38396,0.00018,23.90499]
[1776362104295,33.68,74345.22,31.3,0.38396,0.00018,23.90499]
[1776362104332,33.68,74345.22,31.3,0.38396,0.00018,23.90499]
[1776362104650,33.68,74345.22,31.3,0.38396,0.00018,23.90499]
[1776362104868,33.68,74345.22,31.3,0.38396,0.00018,23.90499]
[1776362105086,33.68,74343.11,31.3,0.38357,0.00018,23.89719]
[1776362105980,33.68,74343.11,31.3,0.38357,0.00018,23.89719]
[1776362106710,33.68,74345.87,31.3,0.38407,0.00018,23.90729]
[1776362106741,33.68,74345.87,31.3,0.38407,0.00018,23.90729]
[1776362107556,33.68,74344.42,31.3,0.38381,0.00018,23.90194]
[1776362107620,33.68,74344.42,31.3,0.38381,0.00018,23.90194]
[1776362108226,33.68,74336.6,31.3,0.38239,0.00018,23.87304]
[1776362113261,33.68,74331.35,31.3,0.38144,0.00018,23.85344]
[1776362117041,33.68,74331.09,31.3,0.38139,0.00018,23.85246]
[1776362117083,33.68,74334.52,31.3,0.38201,0.00018,23.86525]
[1776362117738,33.68,74334.52,31.3,0.38201,0.00018,23.86525]
[1776362117837,33.68,74325.91,31.3,0.38045,0.00018,23.83302]
[1776362118869,33.68,74325.91,31.3,0.38045,0.00018,23.83302]
[1776362118970,33.68,74316.36,31.3,0.37873,0.00018,23.79688]
[1776362120634,33.68,74316.0,31.3,0.37866,0.00018,23.79551]
[1776362120886,33.68,74316.0,31.3,0.37866,0.00018,23.79551]
[1776362120893,33.68,74316.0,31.3,0.37866,0.00018,23.79551]
[1776362123044,33.68,74321.13,31.3,0.37959,0.00018,23.81506]
[1776362123429,33.68,74325.21,31.3,0.38033,0.00018,23.83049]
[1776362124356,33.68,74319.55,31.3,0.37931,0.00018,23.80913]
[1776362126567,33.68,74315.55,31.3,0.37859,0.00018,23.79394]
[1776362128114,33.68,74314.92,31.3,0.37848,0.00018,23.7916]
[1776362128291,33.68,74314.92,31.3,0.37848,0.00018,23.7916]
[1776362128327,33.68,74314.92,31.3,0.37848,0.00018,23.7916]
[1776362128333,33.68,74314.92,31.3,0.37848,0.00018,23.7916]
[1776362128571,33.68,74314.92,31.3,0.37848,0.00018,23.7916]
[1776362128634,33.68,74306.26,31.3,0.37692,0.00018,23.75844]
[1776362129104,33.68,74306.26,31.3,0.37692,0.00018,23.75844]
[1776362129212,33.68,74306.26,31.3,0.37692,0.00018,23.75844]
[1776362131707,33.68,74307.8,31.3,0.3772,0.00018,23.76448]
[1776362131812,33.68,74307.8,31.3,0.3772,0.00018,23.76448]
[1776362131913,33.68,74316.17,31.3,0.3787,0.00018,23.79304]
[1776362133970,33.68,74319.55,31.3,0.37931,0.00018,23.80591]
[1776362134790,33.68,74318.21,31.3,0.37907,0.00018,23.80085]
[1776362135320,33.68,74317.39,31.3,0.37892,0.00018,23.79775]
[1776362135917,33.68,74317.39,31.3,0.37892,0.00018,23.79775]
[1776362136043,33.68,74317.39,31.3,0.37892,0.00018,23.79775]
[1776362137575,33.68,74317.85,31.3,0.37901,0.00018,23.79954]
[1776362139137,33.68,74314.34,31.3,0.37837,0.00018,23.78622]
[1776362144839,33.69,74304.34,31.3,0.37658,0.00018,23.74804]
[1776362145472,33.69,74304.16,31.3,0.37655,0.00018,23.7474]
[1776362146638,33.69,74304.13,31.3,0.37655,0.00018,23.74733]
[1776362147037,33.69,74304.13,31.3,0.37655,0.00018,23.74733]
[1776362147159,33.69,74304.83,31.3,0.37668,0.00018,23.75009]
[1776362147339,33.69,74304.83,31.3,0.37668,0.00018,23.75009]
[1776362147688,33.69,74304.83,31.3,0.37668,0.00018,23.75009]
[1776362149631,33.69,74297.23,31.3,0.37532,0.00018,23.72072]
[1776362151209,33.69,74297.4,31.3,0.37535,0.00018,23.72153]
[1776362151351,33.69,74297.4,31.3,0.37535,0.00018,23.72153]
[1776362151358,33.69,74297.4,31.3,0.37535,0.00018,23.72153]
[1776362151539,33.69,74294.28,31.3,0.3748,0.00018,23.70943]
[1776362152202,33.69,74294.28,31.3,0.3748,0.00018,23.70943]
[1776362152234,33.69,74294.28,31.3,0.3748,0.00018,23.70943]
[1776362152258,33.69,74294.28,31.3,0.3748,0.00018,23.70943]
[1776362152419,33.69,74294.28,31.3,0.3748,0.00018,23.70943]
[1776362154129,33.69,74285.38,31.3,0.3732,0.00018,23.67453]
[1776362156784,33.7,74291.74,31.3,0.37435,0.00018,23.69968]
[1776362159089,33.7,74293.25,31.3,0.37463,0.00018,23.70568]
[1776362159466,33.7,74291.0,31.3,0.37422,0.00018,23.6969]
[1776362160960,33.7,74292.45,31.3,0.37449,0.00018,23.70263]
[1776362163683,33.7,74287.27,31.3,0.37356,0.00018,23.6824]
[1776362163861,33.7,74287.27,31.3,0.37356,0.00018,23.6824]
[1776362163941,33.7,74287.27,31.3,0.37356,0.00018,23.6824]
[1776362164073,33.7,74287.27,31.3,0.37356,0.00018,23.6824]
[1776362164094,33.7,74287.27,31.3,0.37356,0.00018,23.6824]
[1776362164858,33.7,74274.42,31.3,0.37125,0.00018,23.63139]
[1776362165286,33.7,74274.42,31.3,0.37125,0.00018,23.63139]
[1776362168141,33.7,74264.66,31.3,0.36951,0.00018,23.59214]
[1776362170776,33.7,74262.07,31.3,0.36905,0.00018,23.5817]
[1776362170890,33.7,74262.07,31.3,0.36905,0.00018,23.5817]
[1776362175949,33.7,74256.7,31.3,0.36809,0.00018,23.55993]
[1776362177633,33.7,74261.65,31.3,0.36898,0.00018,23.58013]
[1776362179295,33.7,74258.88,31.3,0.36848,0.00018,23.56888]
[1776362184780,33.7,74262.55,31.3,0.36914,0.00018,23.58388]
[1776362186249,33.7,74262.78,31.3,0.36919,0.00018,23.58482]
[1776362186405,33.7,74262.78,31.3,0.36919,0.00018,23.58482]
[1776362187132,33.7,74262.78,31.3,0.36919,0.00018,23.58482]
[1776362188595,33.7,74264.85,31.3,0.36956,0.00018,23.59321]
[1776362188637,33.7,74264.85,31.3,0.36956,0.00018,23.59321]
[1776362189011,33.7,74264.85,31.3,0.36956,0.00018,23.59321]
[1776362189863,33.7,74264.92,31.3,0.36957,0.00018,23.5935]
[1776362191593,33.71,74273.57,31.3,0.37113,0.00018,23.6285]
[1776362191642,33.71,74273.57,31.3,0.37113,0.00018,23.6285]
[1776362193046,33.71,74267.93,31.3,0.3701,0.00018,23.60237]
[1776362194553,33.71,74264.66,31.3,0.36952,0.00018,23.58914]
[1776362194718,33.71,74264.66,31.3,0.36952,0.00018,23.58914]
[1776362195198,33.71,74262.92,31.3,0.3692,0.00018,23.58209]
[1776362197023,33.71,74262.49,31.3,0.36913,0.00018,23.58035]
[1776362202908,33.71,74259.08,31.3,0.36852,0.00018,23.56658]
[1776362203682,33.71,74259.08,31.3,0.36852,0.00018,23.56658]
[1776362204543,33.71,74259.21,31.3,0.36854,0.00018,23.56712]
[1776362206665,33.71,74258.86,31.3,0.36848,0.00018,23.56571]
[1776362207503,33.71,74258.59,31.3,0.36844,0.00018,23.56462]
[1776362207564,33.71,74258.59,31.3,0.36844,0.00018,23.56462]
[1776362207943,33.71,74255.96,31.3,0.36796,0.00018,23.55389]
[1776362212978,33.7,74252.86,31.3,0.36739,0.00018,23.54078]
[1776362213896,33.7,74252.86,31.3,0.36739,0.00018,23.54078]
[1776362213912,33.7,74252.86,31.3,0.36739,0.00018,23.54078]
[1776362214104,33.7,74252.86,31.3,0.36739,0.00018,23.54078]
[1776362214140,33.7,74256.71,31.3,0.36808,0.00018,23.55646]
[1776362214765,33.7,74256.71,31.3,0.36808,0.00018,23.55646]
[1776362214992,33.7,74264.05,31.3,0.36939,0.00018,23.58628]
[1776362217048,33.7,74261.8,31.3,0.36898,0.00018,23.57709]
[1776362219213,33.7,74259.83,31.3,0.36862,0.00018,23.56892]
[1776362220576,33.7,74259.16,31.3,0.3685,0.00018,23.56614]
[1776362220812,33.7,74259.16,31.3,0.3685,0.00018,23.56614]
[1776362220855,33.7,74259.16,31.3,0.3685,0.00018,23.56614]
[1776362220915,33.7,74259.16,31.3,0.3685,0.00018,23.56614]
[1776362221082,33.7,74259.16,31.3,0.3685,0.00018,23.56614]
[1776362222045,33.7,74277.89,31.3,0.37186,0.00018,23.6417]
[1776362227081,33.7,74276.37,31.3,0.3716,0.00018,23.63588]
[1776362229028,33.7,74276.46,31.3,0.37162,0.00018,23.63629]
[1776362232116,33.7,74285.07,31.3,0.37316,0.00018,23.67045]
[1776362232697,33.7,74285.07,31.3,0.37316,0.00018,23.67045]
[1776362233127,33.7,74277.97,31.3,0.37188,0.00018,23.64221]
[1776362233419,33.7,74277.97,31.3,0.37188,0.00018,23.64221]
[1776362233595,33.7,74277.97,31.3,0.37188,0.00018,23.64221]
[1776362233670,33.7,74277.97,31.3,0.37188,0.00018,23.64221]
[1776362234548,33.7,74279.0,31.3,0.37206,0.00018,23.64623]
[1776362234553,33.7,74279.0,31.3,0.37206,0.00018,23.64623]
[1776362235145,33.7,74285.23,31.3,0.37318,0.00018,23.6709]
[1776362235215,33.7,74285.23,31.3,0.37318,0.00018,23.6709]
[1776362235693,33.7,74285.23,31.3,0.37318,0.00018,23.6709]
[1776362237050,33.7,74287.57,31.3,0.37361,0.00018,23.68024]
[1776362240759,33.71,74286.01,31.3,0.37334,0.00018,23.67446]
[1776362241188,33.71,74284.25,31.3,0.37303,0.00018,23.6676]
[1776362241641,33.71,74284.25,31.3,0.37303,0.00018,23.6676]
[1776362243967,33.71,74281.72,31.3,0.37258,0.00018,23.65761]
[1776362243991,33.71,74281.72,31.3,0.37258,0.00018,23.65761]
[1776362244213,33.71,74281.72,31.3,0.37258,0.00018,23.65761]
[1776362244209,33.71,74271.2,31.3,0.37069,0.00018,23.61559]
[1776362244461,33.71,74271.2,31.3,0.37069,0.00018,23.61559]
[1776362244944,33.71,74271.2,31.3,0.37069,0.00018,23.61559]
[1776362245216,33.71,74262.29,31.3,0.3691,0.00018,23.57962]
[1776362245257,33.71,74262.29,31.3,0.3691,0.00018,23.57962]
[1776362246122,33.71,74262.29,31.3,0.3691,0.00018,23.57962]
[1776362246840,33.71,74261.8,31.3,0.369,0.00018,23.57753]
[1776362247330,33.71,74261.8,31.3,0.369,0.00018,23.57742]
[1776362247730,33.71,74261.8,31.3,0.369,0.00018,23.57742]
[1776362247949,33.71,74261.8,31.3,0.369,0.00018,23.57742]
[1776362247954,33.7,74255.98,31.3,0.36795,0.00018,23.55362]
[1776362248508,33.7,74255.98,31.3,0.36795,0.00018,23.55362]
[1776362248695,33.7,74255.98,31.3,0.36795,0.00018,23.55362]
[1776362248793,33.7,74254.58,31.3,0.3677,0.00018,23.54783]
[1776362249775,33.7,74254.58,31.3,0.3677,0.00018,23.54783]
[1776362249863,33.7,74255.87,31.3,0.36792,0.00018,23.55302]
[1776362252495,33.7,74257.27,31.3,0.36816,0.00018,23.55515]
[1776362252529,33.7,74257.97,31.3,0.36828,0.00018,23.55796]
[1776362253283,33.7,74257.97,31.3,0.36828,0.00018,23.55796]
[1776362253301,33.7,74255.82,31.3,0.36789,0.00018,23.54914]
[1776362258241,33.7,74258.57,31.3,0.36838,0.00018,23.56024]
[1776362258287,33.7,74259.21,31.3,0.36849,0.00018,23.5628]
[1776362258344,33.7,74259.21,31.3,0.36849,0.00018,23.5628]
[1776362258427,33.7,74259.21,31.3,0.36849,0.00018,23.5628]
[1776362258978,33.7,74259.21,31.3,0.36849,0.00018,23.5628]
[1776362259592,33.7,74264.97,31.3,0.36952,0.00018,23.58608]
[1776362259625,33.7,74273.79,31.3,0.3711,0.00018,23.62157]
[1776362260325,33.7,74283.55,31.3,0.37285,0.00018,23.66045]
[1776362261332,33.7,74283.55,31.3,0.37285,0.00018,23.66045]
[1776362261378,33.7,74283.55,31.3,0.37285,0.00018,23.66045]
[1776362261454,33.7,74287.88,31.3,0.37362,0.00018,23.6775]
[1776362262299,33.7,74287.88,31.3,0.37362,0.00018,23.6775]
[1776362262375,33.7,74287.88,31.3,0.37362,0.00018,23.6775]
[1776362262429,33.7,74287.88,31.3,0.37362,0.00018,23.6775]
[1776362262493,33.7,74287.88,31.3,0.37362,0.00018,23.6775]
[1776362262580,33.7,74289.21,31.3,0.37387,0.00018,23.68279]
[1776362263890,33.7,74289.21,31.3,0.37387,0.00018,23.68279]
[1776362265258,33.7,74283.84,31.3,0.3729,0.00018,23.66161]
[1776362266207,33.7,74283.84,31.3,0.3729,0.00018,23.66161]
[1776362266741,33.7,74284.44,31.3,0.37301,0.00018,23.66398]
[1776362268042,33.7,74284.38,31.3,0.373,0.00018,23.66372]
[1776362268955,33.7,74287.79,31.3,0.37361,0.00018,23.67719]
[1776362270871,33.7,74282.7,31.3,0.37269,0.00018,23.65702]
[1776362272346,33.69,74281.41,31.3,0.37245,0.00018,23.65178]
[1776362277445,33.7,74283.93,31.3,0.37291,0.00018,23.66184]
[1776362281397,33.7,74283.89,31.3,0.37291,0.00018,23.66173]
[1776362283441,33.7,74282.04,31.3,0.37257,0.00018,23.65439]
[1776362284445,33.7,74281.01,31.3,0.37239,0.00018,23.65029]
[1776362286802,33.7,74274.71,31.3,0.37126,0.00018,23.62515]
[1776362288303,33.7,74275.36,31.3,0.37137,0.00018,23.62777]
[1776362291487,33.7,74275.75,31.3,0.37144,0.00018,23.62936]
[1776362291514,33.7,74275.75,31.3,0.37144,0.00018,23.62936]
[1776362294322,33.7,74279.05,31.3,0.37204,0.00018,23.64251]
[1776362296967,33.7,74278.44,31.3,0.37193,0.00018,23.64004]
[1776362298133,33.69,74277.98,31.3,0.37184,0.00018,23.63809]
[1776362298935,33.69,74276.09,31.3,0.37149,0.00018,23.63046]
[1776362298945,33.69,74276.09,31.3,0.37149,0.00018,23.63046]
[1776362299017,33.69,74265.06,31.3,0.36951,0.00018,23.586]
[1776362299599,33.69,74258.35,31.3,0.36831,0.00018,23.55872]
[1776362300559,33.69,74258.35,31.3,0.36831,0.00018,23.55872]
[1776362301381,33.69,74255.24,31.3,0.36775,0.00018,23.54591]
[1776362305439,33.69,74249.68,31.3,0.36674,0.00018,23.52275]
[1776362308559,33.69,74244.85,31.3,0.36587,0.00018,23.50265]
[1776362313693,33.68,74240.8,31.3,0.36512,0.00018,23.48208]
[1776362315435,33.68,74240.49,31.3,0.36506,0.00018,23.48074]
[1776362315547,33.68,74240.49,31.3,0.36506,0.00018,23.48074]
[1776362317102,33.68,74235.6,31.3,0.36418,0.00018,23.46028]
[1776362317176,33.68,74235.6,31.3,0.36418,0.00018,23.46028]
[1776362317329,33.68,74230.79,31.3,0.36333,0.00018,23.44007]
[1776362317725,33.68,74216.7,31.3,0.36081,0.00018,23.38028]
[1776362322760,33.69,74217.19,31.3,0.36091,0.00018,23.38258]
[1776362327798,33.69,74213.75,31.3,0.36031,0.00018,23.36804]
[1776362329729,33.69,74213.34,31.3,0.36024,0.00018,23.36633]
[1776362334848,33.69,74217.59,31.3,0.361,0.00018,23.38479]
[1776362335855,33.69,74225.39,31.3,0.3624,0.00018,23.41799]
[1776362337237,33.69,74225.39,31.3,0.3624,0.00018,23.41799]
[1776362338740,33.69,74227.79,31.3,0.36282,0.00018,23.42815]
[1776362340244,33.69,74227.93,31.3,0.36285,0.00018,23.42875]
[1776362341731,33.69,74228.66,31.3,0.36298,0.00018,23.43185]
[1776362342221,33.69,74228.66,31.3,0.36298,0.00018,23.43185]
[1776362342252,33.69,74228.66,31.3,0.36298,0.00018,23.43185]
[1776362342905,33.69,74237.57,31.3,0.36457,0.00018,23.46926]
[1776362343912,33.69,74245.08,31.3,0.36591,0.00018,23.50049]
[1776362345033,33.69,74245.08,31.3,0.36591,0.00018,23.50049]
[1776362345416,33.69,74249.64,31.3,0.36672,0.00018,23.51929]
[1776362345927,33.69,74252.54,31.3,0.36724,0.00018,23.53126]
[1776362346934,33.69,74260.45,31.3,0.36866,0.00018,23.56363]
[1776362349284,33.69,74261.3,31.3,0.36881,0.00018,23.56709]
[1776362349464,33.69,74262.03,31.3,0.36894,0.00018,23.57006]
[1776362349744,33.69,74262.03,31.3,0.36894,0.00018,23.57006]
[1776362349959,33.69,74268.95,31.3,0.37019,0.00018,23.59807]
[1776362353938,33.69,74274.72,31.3,0.37122,0.00018,23.62118]
[1776362355641,33.69,74284.21,31.3,0.37292,0.00018,23.65895]
[1776362355853,33.69,74284.21,31.3,0.37292,0.00018,23.65895]
[1776362356487,33.69,74284.39,31.3,0.37295,0.00018,23.65966]
[1776362357752,33.69,74286.07,31.3,0.37325,0.00018,23.6663]
[1776362358277,33.69,74286.07,31.3,0.37325,0.00018,23.6663]
[1776362360271,33.69,74290.55,31.3,0.37406,0.00018,23.68393]
[1776362361044,33.69,74290.7,31.3,0.37408,0.00018,23.6845]
[1776362362501,33.69,74291.28,31.3,0.37419,0.00018,23.68673]
[1776362364783,33.69,74291.16,31.3,0.37417,0.00018,23.68638]
[1776362365208,33.69,74291.16,31.3,0.37417,0.00018,23.68638]
[1776362365231,33.69,74291.16,31.3,0.37417,0.00018,23.68638]
[1776362365324,33.69,74292.0,31.3,0.37433,0.00018,23.68974]
[1776362365569,33.69,74292.0,31.3,0.37433,0.00018,23.68974]
[1776362365587,33.69,74292.0,31.3,0.37433,0.00018,23.68974]
[1776362366500,33.69,74297.59,31.3,0.37534,0.00018,23.71169]
[1776362367043,33.69,74297.59,31.3,0.37534,0.00018,23.71169]
[1776362367866,33.69,74299.95,31.3,0.37577,0.00018,23.72096]
[1776362368476,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362368505,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362368800,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362368836,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362368864,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362368935,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362369111,33.69,74300.9,31.3,0.37594,0.00018,23.72473]
[1776362369162,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362369430,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362369465,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362369565,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362370073,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362370185,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362370338,33.69,74315.5,31.3,0.37857,0.00018,23.78087]
[1776362370259,33.7,74324.37,31.3,0.38018,0.00018,23.81459]
[1776362370465,33.7,74324.37,31.3,0.38018,0.00018,23.81459]
[1776362371996,33.7,74324.39,31.3,0.38017,0.00018,23.81116]
[1776362372222,33.7,74324.39,31.3,0.38017,0.00018,23.81116]
[1776362372297,33.7,74324.39,31.3,0.38017,0.00018,23.81116]
[1776362373056,33.7,74324.18,31.3,0.38013,0.00018,23.81038]
[1776362373895,33.7,74323.55,31.3,0.38002,0.00018,23.80803]
[1776362374143,33.7,74323.55,31.3,0.38002,0.00018,23.80803]
[1776362380171,33.7,74317.43,31.3,0.37892,0.00018,23.78501]
[1776362380767,33.7,74317.43,31.3,0.37892,0.00018,23.78501]
[1776362385206,33.7,74327.97,31.3,0.38083,0.00018,23.82487]
[1776362386213,33.7,74335.82,31.3,0.38225,0.00018,23.85416]
[1776362386429,33.7,74335.82,31.3,0.38225,0.00018,23.85416]
[1776362387652,33.7,74341.86,31.3,0.38334,0.00018,23.87647]
[1776362387704,33.7,74341.86,31.3,0.38334,0.00018,23.87647]
[1776362387811,33.7,74341.86,31.3,0.38334,0.00018,23.87647]
[1776362388590,33.7,74344.61,31.3,0.38384,0.00018,23.88655]
[1776362389497,33.7,74349.79,31.3,0.38478,0.00018,23.90546]
[1776362390154,33.7,74349.79,31.3,0.38478,0.00018,23.90546]
[1776362390158,33.7,74349.79,31.3,0.38478,0.00018,23.90546]
[1776362390342,33.7,74349.79,31.3,0.38478,0.00018,23.90546]
[1776362390386,33.7,74349.79,31.3,0.38478,0.00018,23.90546]
[1776362390728,33.7,74352.51,31.3,0.38527,0.00018,23.91531]
[1776362395898,33.7,74348.75,31.3,0.38458,0.00018,23.90143]
[1776362396969,33.69,74349.04,31.3,0.38463,0.00018,23.90245]
[1776362396970,33.69,74349.04,31.3,0.38463,0.00018,23.90245]
[1776362397292,33.69,74354.49,31.3,0.38561,0.00018,23.92222]
[1776362398936,33.69,74357.74,31.3,0.3862,0.00018,23.93395]
[1776362399018,33.69,74357.74,31.3,0.3862,0.00018,23.93395]
[1776362399307,33.69,74355.35,31.3,0.38577,0.00018,23.92529]
[1776362400979,33.69,74355.31,31.3,0.38576,0.00018,23.92509]
[1776362402090,33.69,74356.09,31.3,0.38589,0.00018,23.92786]
[1776362402815,33.69,74355.37,31.3,0.38576,0.00018,23.92521]
[1776362403755,33.69,74356.94,31.3,0.38604,0.00018,23.93084]
[1776362404966,33.69,74357.06,31.3,0.38606,0.00018,23.93122]
[1776362405179,33.69,74357.06,31.3,0.38606,0.00018,23.93122]
[1776362405349,33.69,74358.31,31.3,0.38629,0.00018,23.93568]
[1776362407623,33.69,74357.82,31.3,0.38619,0.00018,23.93385]
[1776362408370,33.69,74357.2,31.3,0.38608,0.00018,23.93158]
[1776362411622,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362411635,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362411869,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412030,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412169,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412205,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412306,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412349,33.69,74355.56,31.3,0.38577,0.00018,23.92552]
[1776362412398,33.68,74370.23,31.3,0.38844,0.00018,23.97803]
[1776362413105,33.68,74370.23,31.3,0.38844,0.00018,23.97803]
[1776362416190,33.68,74372.72,31.3,0.38889,0.00018,23.98682]
[1776362416466,33.68,74375.5,31.3,0.38939,0.00018,23.99656]
[1776362417211,33.68,74375.5,31.3,0.38939,0.00018,23.99656]
[1776362417541,33.68,74379.08,31.3,0.39004,0.00018,24.00914]
[1776362417564,33.68,74379.08,31.3,0.39004,0.00018,24.00914]
[1776362423185,33.68,74386.43,31.3,0.39139,0.00018,24.03486]
[1776362423562,33.69,74385.22,31.3,0.39117,0.00018,24.03072]
[1776362426686,33.69,74387.07,31.3,0.39151,0.00018,24.03718]
[1776362426690,33.69,74387.07,31.3,0.39151,0.00018,24.03718]
[1776362427495,33.69,74384.55,31.3,0.39105,0.00018,24.02849]
[1776362428560,33.69,74379.11,31.3,0.39006,0.00018,24.00951]
[1776362429339,33.69,74379.11,31.3,0.39006,0.00018,24.00951]
[1776362429403,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362429731,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362429888,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362429958,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362430051,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362430290,33.69,74370.56,31.3,0.3885,0.00018,23.97925]
[1776362430354,33.68,74366.43,31.3,0.38775,0.00018,23.96452]
[1776362430794,33.68,74366.43,31.3,0.38775,0.00018,23.96452]
[1776362433064,33.68,74361.4,31.3,0.38681,0.00018,23.94295]
[1776362434824,33.68,74355.22,31.3,0.38569,0.00018,23.92056]
[1776362435354,33.68,74355.22,31.3,0.38569,0.00018,23.92056]
[1776362435659,33.68,74355.3,31.3,0.38569,0.00018,23.92076]
[1776362435757,33.68,74362.21,31.3,0.38695,0.00018,23.94567]
[1776362437118,33.68,74362.21,31.3,0.38695,0.00018,23.94567]
[1776362437149,33.68,74370.71,31.3,0.38849,0.00018,23.97594]
[1776362437658,33.68,74370.71,31.3,0.38849,0.00018,23.97594]
[1776362437850,33.68,74370.71,31.3,0.38849,0.00018,23.97594]
[1776362439283,33.68,74370.97,31.3,0.38854,0.00018,23.97687]
[1776362439364,33.68,74380.86,31.3,0.39034,0.00018,24.0116]
[1776362441926,33.68,74379.06,31.3,0.39,0.00018,24.0052]
[1776362442035,33.68,74379.06,31.3,0.39,0.00018,24.0052]
[1776362442042,33.68,74379.06,31.3,0.39,0.00018,24.0052]
[1776362442111,33.68,74379.06,31.3,0.39,0.00018,24.0052]
[1776362442128,33.68,74379.06,31.3,0.39,0.00018,24.0052]
[1776362443144,33.68,74380.69,31.3,0.3903,0.00018,24.01086]
[1776362444498,33.68,74385.42,31.3,0.39116,0.00018,24.02733]
[1776362446519,33.68,74383.97,31.3,0.39089,0.00018,24.02228]
[1776362446529,33.68,74383.97,31.3,0.39089,0.00018,24.02228]
[1776362446679,33.68,74383.97,31.3,0.39089,0.00018,24.02228]
[1776362447062,33.68,74383.97,31.2,0.39089,0.00018,24.02228]
[1776362447112,33.68,74383.97,31.2,0.39089,0.00018,24.02228]
[1776362447177,33.68,74383.97,31.2,0.39089,0.00018,24.02228]
[1776362447181,33.68,74383.97,31.2,0.39089,0.00018,24.02228]
[1776362447291,33.68,74383.97,31.2,0.39089,0.00018,24.02228]
[1776362447408,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362447585,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362447894,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362447934,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362448126,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362448423,33.68,74393.06,31.2,0.39255,0.00018,24.05371]
[1776362448139,33.68,74424.06,31.2,0.39821,0.00018,24.15781]
[1776362448658,33.68,74424.06,31.2,0.39821,0.00018,24.15781]
[1776362448720,33.68,74424.06,31.2,0.39821,0.00018,24.15781]
[1776362449369,33.68,74424.06,31.2,0.39821,0.00018,24.15781]
[1776362449242,33.68,74431.07,31.2,0.3995,0.00018,24.18074]
[1776362450315,33.68,74431.07,31.2,0.3995,0.00018,24.18074]
[1776362450334,33.68,74431.07,31.2,0.3995,0.00018,24.18074]
[1776362450359,33.68,74418.54,31.2,0.39721,0.00018,24.13969]
[1776362450923,33.68,74418.54,31.2,0.39721,0.00018,24.13969]
[1776362452100,33.68,74416.48,31.2,0.39683,0.00018,24.13286]
[1776362452502,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362452516,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362452689,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362453017,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362453365,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362453374,33.68,74416.29,31.2,0.3968,0.00018,24.13227]
[1776362455336,33.68,74414.59,31.2,0.39649,0.00018,24.12667]
[1776362455608,33.68,74414.2,31.2,0.39642,0.00018,24.1254]
[1776362456068,33.68,74414.2,31.2,0.39642,0.00018,24.1254]
[1776362456090,33.68,74414.2,31.2,0.39642,0.00018,24.1254]
[1776362456295,33.68,74414.2,31.2,0.39642,0.00018,24.1254]
[1776362456369,33.68,74414.2,31.2,0.39642,0.00018,24.1254]
[1776362456343,33.68,74424.43,31.2,0.39829,0.00018,24.15923]
[1776362456582,33.68,74424.43,31.2,0.39829,0.00018,24.15923]
[1776362456955,33.68,74424.43,31.2,0.39829,0.00018,24.15923]
[1776362457144,33.68,74424.43,31.2,0.39829,0.00018,24.15923]
[1776362457244,33.68,74440.98,31.2,0.40133,0.00018,24.2128]
[1776362457804,33.68,74440.98,31.2,0.40133,0.00018,24.2128]
[1776362458812,33.68,74444.15,31.2,0.40191,0.00018,24.22288]
[1776362460094,33.68,74443.53,31.2,0.40179,0.00018,24.22091]
[1776362460407,33.68,74443.53,31.2,0.40179,0.00018,24.22091]
[1776362460670,33.68,74443.74,31.2,0.40183,0.00018,24.22153]
[1776362460834,33.68,74443.74,31.2,0.40183,0.00018,24.22153]
[1776362460839,33.68,74443.74,31.2,0.40183,0.00018,24.22153]
[1776362461290,33.68,74443.74,31.2,0.40183,0.00018,24.22153]
[1776362461360,33.68,74436.89,31.2,0.40057,0.00018,24.1996]
[1776362461520,33.68,74436.89,31.2,0.40057,0.00018,24.1996]
[1776362461605,33.68,74436.89,31.2,0.40057,0.00018,24.1996]
[1776362462439,33.68,74436.89,31.2,0.40057,0.00018,24.1996]
[1776362461822,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362462565,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362462779,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362462971,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362462993,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362463087,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362463103,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362463396,33.68,74444.11,31.2,0.40189,0.00018,24.22268]
[1776362463428,33.68,74452.43,31.2,0.40342,0.00018,24.24894]
[1776362463739,33.68,74452.43,31.2,0.40342,0.00018,24.24894]
[1776362464087,33.68,74452.43,31.2,0.40342,0.00018,24.24894]
[1776362464109,33.68,74452.43,31.2,0.40342,0.00018,24.24894]
[1776362464546,33.68,74483.55,31.2,0.40914,0.00018,24.34407]
[1776362464588,33.68,74483.55,31.2,0.40914,0.00018,24.34407]
[1776362465143,33.68,74483.55,31.2,0.40914,0.00018,24.34407]
[1776362465175,33.68,74483.55,31.2,0.40914,0.00018,24.34407]
[1776362465397,33.68,74483.55,31.2,0.40914,0.00018,24.34407]
[1776362465434,33.68,74512.05,31.2,0.41441,0.00018,24.42697]
[1776362466093,33.68,74512.05,31.2,0.41441,0.00018,24.42697]
[1776362466346,33.68,74512.05,31.2,0.41441,0.00018,24.42697]
[1776362466421,33.68,74507.78,31.2,0.41362,0.00018,24.41485]
[1776362467236,33.68,74501.5,31.2,0.41246,0.00018,24.39683]
[1776362467585,33.68,74501.5,31.2,0.41246,0.00018,24.39683]
[1776362467920,33.68,74501.5,31.2,0.41246,0.00018,24.39683]
[1776362468109,33.68,74501.5,31.2,0.41246,0.00018,24.39683]
[1776362468313,33.68,74501.5,31.2,0.41246,0.00018,24.39683]
[1776362468413,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362468999,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362469098,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362469145,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362469188,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362469219,33.68,74489.68,31.2,0.41028,0.00018,24.36242]
[1776362469583,33.68,74494.78,31.2,0.41123,0.00018,24.37742]
[1776362470048,33.68,74494.78,31.2,0.41123,0.00018,24.37742]
[1776362470480,33.68,74494.78,31.2,0.41123,0.00018,24.37742]
[1776362470149,33.68,74506.34,31.2,0.41336,0.00018,24.41082]
[1776362470613,33.68,74506.34,31.2,0.41336,0.00018,24.41082]
[1776362470841,33.68,74506.34,31.2,0.41336,0.00018,24.41082]
[1776362470851,33.68,74506.34,31.2,0.41336,0.00018,24.41082]
[1776362472142,33.68,74509.25,31.2,0.4139,0.00018,24.41915]
[1776362472246,33.68,74509.25,31.2,0.4139,0.00018,24.41915]
[1776362472401,33.68,74509.25,31.2,0.4139,0.00018,24.41915]
[1776362473178,33.68,74509.71,31.2,0.41398,0.00018,24.42048]
[1776362473629,33.69,74505.1,31.2,0.41314,0.00018,24.40735]
[1776362473691,33.69,74505.1,31.2,0.41314,0.00018,24.40735]
[1776362473824,33.69,74505.1,31.2,0.41314,0.00018,24.40735]
[1776362474353,33.68,74491.71,31.2,0.41067,0.00018,24.36851]
[1776362474947,33.68,74484.02,31.2,0.40925,0.00018,24.3458]
[1776362476092,33.68,74484.02,31.2,0.40925,0.00018,24.3458]
[1776362476139,33.68,74484.02,31.2,0.40925,0.00018,24.3458]
[1776362476245,33.69,74483.04,31.2,0.40907,0.00018,24.34291]
[1776362477225,33.69,74483.04,31.2,0.40907,0.00018,24.34291]
[1776362478931,33.69,74491.94,31.2,0.41071,0.00018,24.36927]
[1776362479158,33.69,74491.94,31.2,0.41071,0.00018,24.36927]
[1776362479173,33.69,74488.77,31.2,0.41014,0.00018,24.36004]
[1776362479564,33.69,74488.77,31.2,0.41014,0.00018,24.36004]
[1776362479984,33.69,74473.56,31.2,0.40734,0.00018,24.31459]
[1776362480586,33.69,74473.56,31.2,0.40734,0.00018,24.31459]
[1776362480991,33.69,74464.54,31.2,0.40568,0.00018,24.28705]
[1776362482257,33.69,74464.54,31.2,0.40568,0.00018,24.28705]
[1776362482342,33.69,74464.54,31.2,0.40568,0.00018,24.28705]
[1776362482423,33.69,74464.54,31.2,0.40568,0.00018,24.28705]
[1776362482498,33.69,74462.87,31.2,0.40537,0.00018,24.28191]
[1776362482667,33.69,74462.87,31.2,0.40537,0.00018,24.28191]
[1776362483005,33.69,74471.08,31.2,0.40688,0.00018,24.30704]
[1776362483941,33.69,74471.08,31.2,0.40688,0.00018,24.30704]
[1776362484297,33.69,74471.08,31.2,0.40688,0.00018,24.30704]
[1776362484314,33.69,74476.56,31.2,0.40789,0.00018,24.32371]
[1776362485147,33.69,74476.56,31.2,0.40789,0.00018,24.32371]
[1776362485304,33.69,74476.56,31.2,0.40789,0.00018,24.32371]
[1776362485318,33.69,74485.09,31.2,0.40947,0.00018,24.34928]
[1776362486333,33.69,74485.09,31.2,0.40947,0.00018,24.34928]
[1776362486613,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362486820,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362486937,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362487042,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362487047,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362487120,33.69,74490.84,31.2,0.41053,0.00018,24.3663]
[1776362487919,33.69,74488.91,31.2,0.41018,0.00018,24.36067]
[1776362488064,33.69,74488.91,31.2,0.41018,0.00018,24.36067]
[1776362491055,33.7,74489.18,31.2,0.41024,0.00018,24.36161]
[1776362491161,33.7,74489.18,31.2,0.41024,0.00018,24.36161]
[1776362491166,33.7,74489.18,31.2,0.41024,0.00018,24.36161]
[1776362491419,33.7,74487.75,31.2,0.40996,0.00018,24.35397]
[1776362492505,33.7,74477.49,31.2,0.40808,0.00018,24.3234]
[1776362493212,33.7,74477.49,31.2,0.40808,0.00018,24.3234]
[1776362493612,33.7,74473.3,31.2,0.40731,0.00018,24.31078]
[1776362493639,33.7,74473.3,31.2,0.40731,0.00018,24.31078]
[1776362494045,33.7,74473.3,31.2,0.40731,0.00018,24.31078]
[1776362495105,33.7,74460.87,31.2,0.40502,0.00018,24.27277]
[1776362495920,33.7,74460.87,31.2,0.40502,0.00018,24.27277]
[1776362501736,33.7,74462.51,31.2,0.40533,0.00018,24.27789]
[1776362505232,33.7,74462.37,31.2,0.4053,0.00018,24.27748]
[1776362505277,33.7,74462.37,31.2,0.4053,0.00018,24.27748]
[1776362505334,33.7,74460.29,31.2,0.40492,0.00018,24.27107]
[1776362505719,33.7,74460.29,31.2,0.40492,0.00018,24.27107]
[1776362506003,33.7,74460.29,31.2,0.40492,0.00018,24.27107]
[1776362506136,33.7,74460.29,31.2,0.40492,0.00018,24.27107]
[1776362506417,33.7,74460.29,31.2,0.40492,0.00018,24.27107]
[1776362506436,33.7,74444.47,31.2,0.40202,0.00018,24.22145]
[1776362506745,33.7,74444.47,31.2,0.40202,0.00018,24.22145]
[1776362507308,33.7,74434.74,31.2,0.40023,0.00018,24.19031]
[1776362508193,33.7,74434.74,31.2,0.40023,0.00018,24.19031]
[1776362508652,33.7,74434.71,31.2,0.40023,0.00018,24.19021]
[1776362508869,33.7,74434.71,31.2,0.40023,0.00018,24.19021]
[1776362511405,33.7,74439.97,31.2,0.40119,0.00018,24.20708]
[1776362511503,33.7,74441.07,31.2,0.40139,0.00018,24.21058]
[1776362511763,33.7,74441.07,31.2,0.40139,0.00018,24.21058]
[1776362511937,33.7,74441.07,31.2,0.40139,0.00018,24.21058]
[1776362512227,33.7,74445.95,31.2,0.40229,0.00018,24.22609]
[1776362515254,33.7,74439.64,31.2,0.40112,0.00018,24.20595]
[1776362517776,33.7,74436.39,31.2,0.40053,0.00018,24.19551]
[1776362517782,33.7,74436.39,31.2,0.40053,0.00018,24.19551]
[1776362518845,33.7,74435.9,31.2,0.40044,0.00018,24.19393]
[1776362520558,33.7,74433.41,31.2,0.39998,0.00018,24.18589]
[1776362521719,33.7,74431.44,31.2,0.39962,0.00018,24.17952]
[1776362521797,33.7,74431.44,31.2,0.39962,0.00018,24.17952]
[1776362522133,33.7,74431.44,31.2,0.39962,0.00018,24.17952]
[1776362522483,33.7,74431.44,31.2,0.39962,0.00018,24.17952]
[1776362522519,33.7,74431.44,31.2,0.39962,0.00018,24.17952]
[1776362522309,33.7,74439.02,31.2,0.40101,0.00018,24.20394]
[1776362523316,33.7,74452.66,31.2,0.40351,0.00018,24.24714]
[1776362524427,33.7,74452.66,31.2,0.40351,0.00018,24.24714]
[1776362524513,33.7,74456.1,31.2,0.40414,0.00018,24.25787]
[1776362524606,33.7,74456.1,31.2,0.40414,0.00018,24.25787]
[1776362530365,33.69,74446.6,31.2,0.40239,0.00018,24.22788]
[1776362531413,33.69,74446.6,31.2,0.40239,0.00018,24.22788]
[1776362531455,33.69,74447.26,31.2,0.40251,0.00018,24.22995]
[1776362533490,33.69,74452.99,31.2,0.40356,0.00018,24.24797]
[1776362534499,33.69,74455.54,31.2,0.40402,0.00018,24.25592]
[1776362534510,33.69,74455.54,31.2,0.40402,0.00018,24.25592]
[1776362535194,33.69,74457.23,31.2,0.40433,0.00018,24.26116]
[1776362535399,33.69,74456.64,31.2,0.40422,0.00018,24.25928]
[1776362537494,33.69,74456.98,31.2,0.40428,0.00018,24.2603]
[1776362537502,33.69,74457.4,31.2,0.40436,0.00018,24.26157]
[1776362537675,33.69,74457.4,31.2,0.40436,0.00018,24.26157]
[1776362537675,33.69,74457.4,31.2,0.40436,0.00018,24.26157]
[1776362538031,33.69,74457.4,31.2,0.40436,0.00018,24.26157]
[1776362540435,33.69,74470.84,31.2,0.40682,0.00018,24.30286]
[1776362543456,33.69,74477.82,31.2,0.4081,0.00018,24.32381]
[1776362544252,33.69,74477.82,31.2,0.4081,0.00018,24.32381]
[1776362546380,33.68,74477.8,31.2,0.40809,0.00018,24.32367]
[1776362547943,33.68,74478.21,31.2,0.40816,0.00018,24.3249]
[1776362548828,33.68,74483.52,31.2,0.40914,0.00018,24.3408]
[1776362549048,33.68,74483.52,31.2,0.40914,0.00018,24.3408]
[1776362549185,33.68,74483.52,31.2,0.40914,0.00018,24.3408]
[1776362549498,33.68,74492.49,31.2,0.4108,0.00018,24.36731]
[1776362549832,33.68,74492.49,31.2,0.4108,0.00018,24.36731]
[1776362551031,33.69,74497.83,31.2,0.41178,0.00018,24.38293]
[1776362551321,33.69,74497.83,31.2,0.41178,0.00018,24.38293]
[1776362551348,33.69,74497.83,31.2,0.41178,0.00018,24.38293]
[1776362551810,33.69,74493.42,31.2,0.41096,0.00018,24.36665]
[1776362552411,33.69,74493.42,31.2,0.41096,0.00018,24.36665]
[1776362553283,33.69,74493.88,31.2,0.41105,0.00018,24.36803]
[1776362553370,33.69,74493.88,31.2,0.41105,0.00018,24.36803]
[1776362553527,33.69,74492.16,31.2,0.41073,0.00018,24.36304]
[1776362555174,33.69,74490.24,31.2,0.41038,0.00018,24.35742]
[1776362555196,33.69,74490.24,31.2,0.41038,0.00018,24.35742]
[1776362555381,33.69,74490.24,31.2,0.41038,0.00018,24.35742]
[1776362555386,33.69,74490.24,31.2,0.41038,0.00018,24.35742]
[1776362555544,33.69,74496.74,31.2,0.41158,0.00018,24.37646]
[1776362555691,33.69,74496.74,31.2,0.41158,0.00018,24.37646]
[1776362556361,33.69,74496.74,31.2,0.41158,0.00018,24.37646]
[1776362557557,33.69,74506.68,31.2,0.41342,0.00018,24.40518]
[1776362558298,33.69,74506.68,31.2,0.41342,0.00018,24.40518]
[1776362558325,33.69,74506.68,31.2,0.41342,0.00018,24.40518]
[1776362559935,33.69,74513.92,31.2,0.41476,0.00018,24.42576]
[1776362560355,33.69,74513.92,31.2,0.41476,0.00018,24.42576]
[1776362560361,33.69,74513.92,31.2,0.41476,0.00018,24.42576]
[1776362560452,33.69,74513.92,31.2,0.41476,0.00018,24.42576]
[1776362560490,33.69,74513.92,31.2,0.41476,0.00018,24.42576]
[1776362560580,33.69,74520.03,31.2,0.41589,0.00018,24.4429]
[1776362560762,33.69,74520.03,31.2,0.41589,0.00018,24.4429]
[1776362561589,33.69,74520.03,31.2,0.41589,0.00018,24.4429]
[1776362562167,33.69,74520.03,31.2,0.41589,0.00018,24.4429]
[1776362562365,33.69,74520.03,31.2,0.41589,0.00018,24.4429]
[1776362564685,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362564704,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362564993,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362565306,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362565334,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362565540,33.69,74523.49,31.2,0.41653,0.00018,24.45252]
[1776362565615,33.69,74539.03,31.2,0.4194,0.00019,24.49492]
[1776362567176,33.69,74539.03,31.2,0.4194,0.00019,24.49492]
[1776362571657,33.69,74533.01,31.2,0.41828,0.00018,24.47854]
[1776362573503,33.69,74533.01,31.2,0.41828,0.00018,24.47854]
[1776362573557,33.69,74533.01,31.2,0.41828,0.00018,24.47854]
[1776362574809,33.69,74532.62,31.2,0.4182,0.00018,24.47744]
[1776362575053,33.69,74532.62,31.2,0.4182,0.00018,24.47744]
[1776362575458,33.69,74532.62,31.2,0.4182,0.00018,24.47744]
[1776362575688,33.69,74530.42,31.2,0.41779,0.00018,24.47134]
[1776362576345,33.69,74530.42,31.2,0.41779,0.00018,24.47134]
[1776362576384,33.69,74530.42,31.2,0.41779,0.00018,24.47134]
[1776362576397,33.69,74522.98,31.2,0.41641,0.00018,24.45085]
[1776362576693,33.69,74510.35,31.2,0.41408,0.00018,24.41541]
[1776362579970,33.69,74505.74,31.2,0.41323,0.00018,24.40231]
[1776362580036,33.69,74505.74,31.2,0.41323,0.00018,24.40231]
[1776362580142,33.69,74506.55,31.2,0.41338,0.00018,24.40465]
[1776362581301,33.69,74506.55,31.2,0.41338,0.00018,24.40465]
[1776362581569,33.69,74506.55,31.2,0.41338,0.00018,24.40465]
[1776362581600,33.69,74496.47,31.2,0.41153,0.00018,24.37562]
[1776362585118,33.69,74499.21,31.2,0.41204,0.00018,24.38365]
[1776362585459,33.69,74496.2,31.2,0.41149,0.00018,24.37499]
[1776362586756,33.69,74495.22,31.2,0.41131,0.00018,24.37213]
[1776362590445,33.69,74495.1,31.2,0.41128,0.00018,24.37173]
[1776362590574,33.69,74495.1,31.2,0.41128,0.00018,24.37173]
[1776362590534,33.69,74500.47,31.2,0.41227,0.00018,24.38728]
[1776362591771,33.69,74500.26,31.2,0.41223,0.00018,24.38667]
[1776362591775,33.69,74500.26,31.2,0.41223,0.00018,24.38667]
[1776362592440,33.69,74500.26,31.2,0.41223,0.00018,24.38667]
[1776362592483,33.69,74500.26,31.2,0.41223,0.00018,24.38667]
[1776362592577,33.69,74498.91,31.2,0.41198,0.00018,24.38278]
[1776362592658,33.69,74498.91,31.2,0.41198,0.00018,24.38278]
[1776362592892,33.69,74488.96,31.2,0.41015,0.00018,24.3537]
[1776362594367,33.69,74488.96,31.2,0.41015,0.00018,24.3537]
[1776362594416,33.69,74480.11,31.2,0.40852,0.00018,24.3274]
[1776362597042,33.69,74474.62,31.2,0.40751,0.00018,24.3109]
[1776362598083,33.69,74474.65,31.2,0.40752,0.00018,24.31101]
[1776362600478,33.69,74467.7,31.2,0.40624,0.00018,24.28992]
[1776362600482,33.69,74467.7,31.2,0.40624,0.00018,24.28992]
[1776362600541,33.69,74466.74,31.2,0.40606,0.00018,24.28691]
[1776362601284,33.69,74466.74,31.2,0.40606,0.00018,24.28691]
[1776362604429,33.69,74459.4,31.2,0.4047,0.00018,24.26421]
[1776362607176,33.69,74450.71,31.2,0.4031,0.00018,24.23699]
[1776362608919,33.68,74444.27,31.2,0.40192,0.00018,24.21657]
[1776362610578,33.68,74444.27,31.2,0.40192,0.00018,24.21657]
[1776362619704,33.68,74440.79,31.2,0.40126,0.00018,24.20192]
[1776362621409,33.68,74442.85,31.2,0.40164,0.00018,24.20849]
[1776362627064,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628053,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628125,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628291,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628344,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628406,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628427,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628480,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628491,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628513,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628703,33.68,74439.4,31.2,0.401,0.00018,24.19741]
[1776362628969,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629174,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629242,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629268,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629381,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629648,33.68,74439.5,31.2,0.40102,0.00018,24.19771]
[1776362629484,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362629993,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630030,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630101,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630143,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630199,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630261,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630563,33.68,74409.08,31.2,0.39545,0.00018,24.09794]
[1776362630582,33.68,74397.49,31.2,0.39333,0.00018,24.05876]
[1776362631693,33.68,74396.58,31.2,0.39317,0.00018,24.05565]
[1776362631698,33.68,74396.58,31.2,0.39317,0.00018,24.05565]
[1776362631787,33.68,74396.58,31.2,0.39317,0.00018,24.05565]
[1776362632101,33.68,74396.17,31.2,0.39309,0.00018,24.05424]
[1776362632763,33.68,74396.17,31.2,0.39309,0.00018,24.05424]
[1776362633892,33.68,74396.13,31.2,0.39308,0.00018,24.05401]
[1776362634450,33.68,74396.13,31.2,0.39308,0.00018,24.05401]
[1776362634631,33.68,74389.93,31.2,0.39195,0.00018,24.03273]
[1776362635629,33.68,74389.93,31.2,0.39195,0.00018,24.03273]
[1776362635581,33.68,74381.47,31.2,0.39041,0.00018,24.00331]
[1776362636115,33.68,74381.47,31.2,0.39041,0.00018,24.00331]
[1776362637280,33.68,74382.11,31.2,0.39052,0.00018,24.00553]
[1776362639118,33.68,74384.75,31.2,0.391,0.00018,24.01467]
[1776362639127,33.68,74384.75,31.2,0.391,0.00018,24.01467]
[1776362640515,33.68,74383.99,31.2,0.39086,0.00018,24.01203]
[1776362642791,33.68,74377.99,31.2,0.38977,0.00018,23.99103]
[1776362643214,33.68,74377.99,31.2,0.38977,0.00018,23.99103]
[1776362644855,33.68,74380.1,31.2,0.39015,0.00018,23.99839]
[1776362645086,33.68,74380.1,31.2,0.39015,0.00018,23.99839]
[1776362645933,33.68,74382.86,31.2,0.39065,0.00018,24.00802]
[1776362646109,33.68,74382.86,31.2,0.39065,0.00018,24.00802]
[1776362648350,33.68,74383.44,31.2,0.39076,0.00018,24.01006]
[1776362648371,33.68,74383.44,31.2,0.39076,0.00018,24.01006]
[1776362649850,33.68,74381.96,31.2,0.39048,0.00018,24.00485]
[1776362650314,33.68,74381.96,31.2,0.39048,0.00018,24.00485]
[1776362650626,33.68,74381.96,31.2,0.39048,0.00018,24.00485]
[1776362651333,33.68,74381.8,31.2,0.39045,0.00018,24.00424]
[1776362651635,33.68,74381.8,31.2,0.39045,0.00018,24.00424]
[1776362652845,33.68,74384.01,31.2,0.39085,0.00018,24.0119]
[1776362653092,33.68,74384.01,31.2,0.39085,0.00018,24.0119]
[1776362655699,33.67,74388.5,31.2,0.39167,0.00018,24.0274]
[1776362655867,33.67,74388.5,31.2,0.39167,0.00018,24.0274]
[1776362656897,33.68,74393.09,31.2,0.39251,0.00018,24.04328]
[1776362656899,33.68,74393.09,31.2,0.39251,0.00018,24.04328]
[1776362658476,33.68,74398.02,31.2,0.39341,0.00018,24.06021]
[1776362658929,33.68,74400.72,31.2,0.3939,0.00018,24.06943]
[1776362659833,33.68,74402.88,31.2,0.3943,0.00018,24.07679]
[1776362665337,33.68,74405.06,31.2,0.39471,0.00018,24.08428]
[1776362667004,33.68,74404.23,31.2,0.39455,0.00018,24.08149]
[1776362667026,33.68,74404.23,31.2,0.39455,0.00018,24.08149]
[1776362667339,33.68,74404.23,31.2,0.39455,0.00018,24.08149]
[1776362667500,33.68,74404.23,31.2,0.39455,0.00018,24.08149]
[1776362667558,33.68,74404.23,31.2,0.39455,0.00018,24.08149]
[1776362667647,33.68,74407.66,31.2,0.39518,0.00018,24.09307]
[1776362669365,33.68,74414.8,31.2,0.39649,0.00018,24.11704]
[1776362670194,33.68,74414.8,31.2,0.39649,0.00018,24.11704]
[1776362670215,33.68,74414.8,31.2,0.39649,0.00018,24.11704]
[1776362671053,33.68,74412.46,31.2,0.39607,0.00018,24.10927]
[1776362671738,33.68,74410.31,31.2,0.39566,0.00018,24.09861]
[1776362672041,33.68,74410.31,31.2,0.39566,0.00018,24.09861]
[1776362674627,33.68,74405.57,31.2,0.3948,0.00018,24.08276]
[1776362675325,33.68,74407.58,31.2,0.39517,0.00018,24.08958]
[1776362676130,33.69,74411.98,31.2,0.39598,0.00018,24.10437]
[1776362679094,33.69,74415.3,31.2,0.39659,0.00018,24.11553]
[1776362679742,33.69,74415.37,31.2,0.3966,0.00018,24.11579]
[1776362680870,33.69,74414.59,31.2,0.39646,0.00018,24.11322]
[1776362681049,33.69,74414.59,31.2,0.39646,0.00018,24.11322]
[1776362681701,33.69,74414.59,31.2,0.39646,0.00018,24.11322]
[1776362684281,33.69,74406.05,31.2,0.39491,0.00018,24.08473]
[1776362684416,33.69,74406.05,31.2,0.39491,0.00018,24.08473]
[1776362684439,33.69,74406.05,31.2,0.39491,0.00018,24.08473]
[1776362684457,33.69,74406.05,31.2,0.39491,0.00018,24.08473]
[1776362684466,33.69,74406.05,31.2,0.39491,0.00018,24.08473]
[1776362687179,33.69,74401.25,31.2,0.39404,0.00018,24.06865]
[1776362687677,33.69,74401.25,31.2,0.39404,0.00018,24.06865]
[1776362689997,33.69,74397.41,31.2,0.39335,0.00018,24.0557]
[1776362693796,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362693849,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362694260,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362694293,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362694700,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362694749,33.7,74398.38,31.2,0.39354,0.00018,24.0593]
[1776362694639,33.7,74385.35,31.2,0.39117,0.00018,24.01451]
[1776362694827,33.7,74385.35,31.2,0.39117,0.00018,24.01451]
[1776362695556,33.7,74376.2,31.2,0.3895,0.00018,23.98251]
[1776362699251,33.7,74373.59,31.2,0.38902,0.00018,23.97325]
[1776362700978,33.7,74373.05,31.2,0.38892,0.00018,23.97131]
[1776362701256,33.7,74373.05,31.2,0.38892,0.00018,23.97131]
[1776362701652,33.7,74373.05,31.2,0.38892,0.00018,23.97131]
[1776362701778,33.7,74377.15,31.2,0.38966,0.00018,23.98573]
[1776362702728,33.7,74377.15,31.2,0.38966,0.00018,23.98573]
[1776362703614,33.7,74393.01,31.2,0.39255,0.00018,24.04071]
[1776362706441,33.69,74394.19,31.2,0.39275,0.00018,24.0446]
[1776362708950,33.69,74386.38,31.2,0.39132,0.00018,24.01745]
[1776362710696,33.69,74384.78,31.2,0.39102,0.00018,24.01183]
[1776362711037,33.69,74384.67,31.2,0.391,0.00018,24.01138]
[1776362711325,33.69,74384.67,31.2,0.391,0.00018,24.01138]
[1776362711674,33.69,74384.67,31.2,0.391,0.00018,24.01138]
[1776362713687,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362713934,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362713940,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362714004,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362714046,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362714095,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362714219,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362714748,33.68,74400.67,31.2,0.3939,0.00018,24.06617]
[1776362715654,33.68,74406.22,31.2,0.39491,0.00018,24.08491]
[1776362715950,33.68,74409.52,31.2,0.39552,0.00018,24.09596]
[1776362716708,33.68,74410.04,31.2,0.39561,0.00018,24.09774]
[1776362718003,33.68,74410.09,31.2,0.39562,0.00018,24.09794]
[1776362718722,33.68,74410.82,31.2,0.39576,0.00018,24.1004]
[1776362721964,33.68,74410.69,31.2,0.39574,0.00018,24.09999]
[1776362723079,33.68,74408.64,31.2,0.39536,0.00018,24.09313]
[1776362725083,33.68,74404.06,31.2,0.39453,0.00018,24.07773]
[1776362727121,33.69,74405.92,31.2,0.39487,0.00018,24.08406]
[1776362729138,33.69,74409.35,31.2,0.3955,0.00018,24.09561]
[1776362729403,33.69,74409.35,31.2,0.3955,0.00018,24.09561]
[1776362729442,33.69,74409.35,31.2,0.3955,0.00018,24.09561]
[1776362731044,33.69,74407.2,31.2,0.39511,0.00018,24.08842]
[1776362731590,33.69,74407.2,31.2,0.39511,0.00018,24.08842]
[1776362731831,33.69,74406.56,31.2,0.39498,0.00018,24.0828]
[1776362732623,33.69,74406.56,31.2,0.39498,0.00018,24.0828]
[1776362732632,33.69,74406.56,31.2,0.39498,0.00018,24.0828]
[1776362732635,33.69,74406.56,31.2,0.39498,0.00018,24.0828]
[1776362733081,33.69,74403.7,31.2,0.39446,0.00018,24.07318]
[1776362733140,33.69,74403.7,31.2,0.39446,0.00018,24.07318]
[1776362738866,33.69,74401.22,31.2,0.39401,0.00018,24.06496]
[1776362741747,33.69,74401.44,31.2,0.39406,0.00018,24.06574]
[1776362742824,33.69,74395.95,31.2,0.39306,0.00018,24.0471]
[1776362743883,33.69,74391.78,31.2,0.3923,0.00018,24.03283]
[1776362747024,33.7,74389.68,31.2,0.39192,0.00018,24.02574]
[1776362748113,33.7,74389.61,31.2,0.39191,0.00018,24.02555]
[1776362749782,33.7,74388.25,31.2,0.39167,0.00018,24.02083]
[1776362750173,33.7,74387.99,31.2,0.39162,0.00018,24.01999]
[1776362752336,33.7,74387.46,31.2,0.39153,0.00018,24.01826]
[1776362753700,33.7,74397.79,31.2,0.39342,0.00018,24.05388]
[1776362756205,33.7,74399.57,31.2,0.39375,0.00018,24.05996]
[1776362756304,33.7,74399.57,31.2,0.39375,0.00018,24.05996]
[1776362756804,33.7,74399.57,31.2,0.39375,0.00018,24.05996]
[1776362757044,33.7,74398.89,31.2,0.39363,0.00018,24.05771]
[1776362759434,33.7,74406.58,31.2,0.39503,0.00018,24.08376]
[1776362760412,33.7,74407.28,31.2,0.39516,0.00018,24.08614]
[1776362760492,33.7,74407.28,31.2,0.39516,0.00018,24.08614]
[1776362760588,33.7,74407.28,31.2,0.39516,0.00018,24.08614]
[1776362760601,33.7,74407.72,31.2,0.39524,0.00018,24.08763]
[1776362761405,33.7,74407.72,31.2,0.39524,0.00018,24.08763]
[1776362762637,33.7,74413.08,31.2,0.39623,0.00018,24.1056]
[1776362762711,33.7,74423.87,31.2,0.3982,0.00018,24.14127]
[1776362764549,33.7,74425.17,31.2,0.39844,0.00018,24.14553]
[1776362764592,33.7,74425.17,31.2,0.39844,0.00018,24.14553]
[1776362765055,33.7,74434.63,31.2,0.40017,0.00018,24.17627]
[1776362770160,33.7,74436.51,31.2,0.40051,0.00018,24.18229]
[1776362770918,33.7,74437.17,31.2,0.40063,0.00018,24.1844]
[1776362776132,33.7,74433.5,31.2,0.39996,0.00018,24.17253]
[1776362778578,33.7,74434.54,31.2,0.40015,0.00018,24.17588]
[1776362778993,33.7,74433.57,31.2,0.39997,0.00018,24.17275]
[1776362779063,33.7,74433.57,31.2,0.39997,0.00018,24.17275]
[1776362782366,33.7,74428.67,31.2,0.39907,0.00018,24.15688]
[1776362783595,33.7,74431.8,31.2,0.39965,0.00018,24.16705]
[1776362785172,33.7,74437.87,31.2,0.40076,0.00018,24.18661]
[1776362785373,33.7,74437.87,31.2,0.40076,0.00018,24.18661]
[1776362791238,33.7,74444.85,31.2,0.40202,0.00018,24.20532]
[1776362794347,33.7,74444.25,31.2,0.40191,0.00018,24.20338]
[1776362794531,33.7,74444.25,31.2,0.40191,0.00018,24.20338]
[1776362794624,33.7,74444.25,31.2,0.40191,0.00018,24.20338]
[1776362794629,33.7,74444.25,31.2,0.40191,0.00018,24.20338]
[1776362798047,33.7,74437.15,31.2,0.4006,0.00018,24.18065]
[1776362798321,33.7,74437.15,31.2,0.4006,0.00018,24.18065]
[1776362802079,33.7,74436.14,31.2,0.40042,0.00018,24.17741]
[1776362808359,33.7,74435.84,31.2,0.40036,0.00018,24.17647]
[1776362813531,33.7,74435.56,31.2,0.40031,0.00018,24.17557]
[1776362814059,33.7,74435.56,31.2,0.40031,0.00018,24.1756]
[1776362814202,33.7,74435.56,31.2,0.40031,0.00018,24.1756]
[1776362815542,33.7,74431.07,31.2,0.39949,0.00018,24.16109]
[1776362815605,33.7,74431.07,31.2,0.39949,0.00018,24.16109]
[1776362815628,33.7,74431.07,31.2,0.39949,0.00018,24.16109]
[1776362815688,33.7,74431.07,31.2,0.39949,0.00018,24.16109]
[1776362815729,33.7,74424.02,31.2,0.3982,0.00018,24.13812]
[1776362816578,33.7,74424.02,31.2,0.3982,0.00018,24.13812]
[1776362816672,33.7,74409.94,31.2,0.39563,0.00018,24.09144]
[1776362818843,33.7,74408.35,31.2,0.39534,0.00018,24.08611]
[1776362818904,33.7,74408.9,31.2,0.39544,0.00018,24.08796]
[1776362820525,33.7,74404.54,31.2,0.39464,0.00018,24.07329]
[1776362820849,33.7,74404.54,31.2,0.39464,0.00018,24.07329]
[1776362821282,33.7,74398.96,31.2,0.39362,0.00018,24.05438]
[1776362821283,33.7,74398.96,31.2,0.39362,0.00018,24.05438]
[1776362822153,33.7,74400.76,31.2,0.39395,0.00018,24.06052]
[1776362822663,33.7,74400.76,31.2,0.39395,0.00018,24.06052]
[1776362822809,33.7,74400.76,31.2,0.39395,0.00018,24.06052]
[1776362822959,33.7,74403.66,31.2,0.39448,0.00018,24.07036]
[1776362825247,33.7,74403.31,31.2,0.39442,0.00018,24.06919]
[1776362827899,33.7,74399.54,31.2,0.39373,0.00018,24.05643]
[1776362830479,33.7,74399.35,31.2,0.3937,0.00018,24.05583]
[1776362830510,33.7,74399.35,31.2,0.3937,0.00018,24.05583]
[1776362830596,33.7,74399.35,31.2,0.3937,0.00018,24.05583]
[1776362830615,33.7,74399.35,31.2,0.3937,0.00018,24.05583]
[1776362830643,33.7,74399.35,31.2,0.3937,0.00018,24.05583]
[1776362831045,33.7,74402.68,31.2,0.39431,0.00018,24.06714]
[1776362831522,33.7,74409.12,31.2,0.39548,0.00018,24.08884]
[1776362833641,33.7,74412.8,31.2,0.39616,0.00018,24.10114]
[1776362833668,33.7,74412.8,31.2,0.39616,0.00018,24.10114]
[1776362833736,33.7,74412.8,31.2,0.39616,0.00018,24.10114]
[1776362833841,33.7,74414.63,31.2,0.39649,0.00018,24.10722]
[1776362834245,33.7,74414.63,31.2,0.39649,0.00018,24.10722]
[1776362834543,33.7,74423.73,31.2,0.39816,0.00018,24.1373]
[1776362837567,33.7,74427.51,31.2,0.39885,0.00018,24.14969]
[1776362839043,33.7,74427.07,31.2,0.39877,0.00018,24.14827]
[1776362843346,33.71,74428.23,31.2,0.39899,0.00018,24.15208]
[1776362843544,33.71,74428.23,31.2,0.39899,0.00018,24.15208]
[1776362843558,33.71,74428.23,31.2,0.39899,0.00018,24.15208]
[1776362848641,33.71,74432.07,31.2,0.39969,0.00018,24.16456]
[1776362851236,33.71,74433.22,31.2,0.3999,0.00018,24.16828]
[1776362852692,33.71,74429.42,31.2,0.39919,0.00018,24.15247]
[1776362853385,33.71,74426.8,31.2,0.39871,0.00018,24.14394]
[1776362853387,33.71,74426.8,31.2,0.39871,0.00018,24.14394]
[1776362853417,33.71,74426.8,31.2,0.39871,0.00018,24.14394]
[1776362854031,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854053,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854119,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854450,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854492,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854543,33.71,74421.04,31.2,0.39766,0.00018,24.12506]
[1776362854885,33.71,74407.98,31.2,0.39527,0.00018,24.08164]
[1776362855691,33.71,74401.02,31.2,0.394,0.00018,24.05812]
[1776362856072,33.71,74401.02,31.2,0.394,0.00018,24.05812]
[1776362856838,33.71,74401.02,31.2,0.394,0.00018,24.05812]
[1776362857531,33.71,74397.91,31.2,0.39343,0.00018,24.04752]
[1776362863758,33.71,74399.95,31.2,0.3938,0.00018,24.05447]
[1776362867588,33.71,74398.09,31.2,0.39346,0.00018,24.04816]
[1776362869303,33.71,74397.05,31.2,0.39327,0.00018,24.04462]
[1776362869510,33.71,74397.05,31.2,0.39327,0.00018,24.04462]
[1776362869758,33.71,74397.05,31.2,0.39327,0.00018,24.04462]
[1776362869799,33.71,74390.71,31.2,0.39211,0.00018,24.02286]
[1776362869958,33.71,74390.71,31.2,0.39211,0.00018,24.02286]
[1776362870807,33.7,74382.62,31.2,0.39063,0.00018,23.99475]
[1776362871052,33.7,74382.62,31.2,0.39063,0.00018,23.99475]
[1776362871249,33.7,74382.62,31.2,0.39063,0.00018,23.99475]
[1776362871368,33.7,74382.62,31.2,0.39063,0.00018,23.99475]
[1776362871814,33.7,74375.74,31.2,0.38938,0.00018,23.97056]
[1776362872203,33.7,74375.74,31.2,0.38938,0.00018,23.97056]
[1776362872251,33.7,74375.74,31.2,0.38938,0.00018,23.97056]
[1776362873162,33.7,74372.39,31.2,0.38876,0.00018,23.95865]
[1776362873174,33.7,74372.39,31.2,0.38876,0.00018,23.95865]
[1776362873795,33.7,74372.39,31.2,0.38876,0.00018,23.95865]
[1776362873828,33.7,74363.88,31.2,0.38721,0.00018,23.9283]
[1776362877855,33.7,74357.03,31.2,0.38595,0.00018,23.90344]
[1776362880416,33.69,74356.73,31.2,0.38589,0.00018,23.90226]
[1776362880638,33.69,74356.73,31.2,0.38589,0.00018,23.90226]
[1776362880841,33.69,74356.73,31.2,0.38589,0.00018,23.90226]
[1776362880877,33.69,74349.76,31.2,0.38462,0.00018,23.87691]
[1776362881256,33.69,74349.76,31.2,0.38462,0.00018,23.87691]
[1776362881424,33.69,74349.76,31.2,0.38462,0.00018,23.87691]
[1776362881515,33.69,74349.76,31.2,0.38462,0.00018,23.87691]
[1776362881640,33.69,74349.76,31.2,0.38462,0.00018,23.87691]
[1776362881888,33.69,74336.0,31.2,0.38213,0.00018,23.82622]
[1776362882048,33.69,74336.0,31.2,0.38213,0.00018,23.82622]
[1776362882200,33.69,74336.0,31.2,0.38213,0.00018,23.82622]
[1776362882894,33.69,74326.75,31.2,0.38045,0.00018,23.79164]
[1776362883063,33.69,74326.75,31.2,0.38045,0.00018,23.79164]
[1776362883142,33.69,74326.75,31.2,0.38045,0.00018,23.79164]
[1776362883266,33.69,74326.75,31.2,0.38045,0.00018,23.79164]
[1776362883535,33.69,74326.75,31.2,0.38045,0.00018,23.79164]
[1776362883901,33.69,74319.83,31.2,0.3792,0.00018,23.76553]
[1776362884457,33.69,74319.83,31.2,0.3792,0.00018,23.76553]
[1776362884589,33.69,74319.83,31.2,0.3792,0.00018,23.76553]
[1776362887466,33.7,74313.88,31.2,0.37813,0.00018,23.74298]
[1776362889760,33.7,74313.7,31.2,0.3781,0.00018,23.74239]
[1776362889814,33.7,74313.7,31.2,0.3781,0.00018,23.74239]
[1776362889948,33.7,74311.2,31.2,0.37765,0.00018,23.73286]
[1776362890033,33.7,74311.2,31.2,0.37765,0.00018,23.73286]
[1776362890599,33.7,74311.2,31.2,0.37765,0.00018,23.73286]
[1776362890663,33.7,74311.2,31.2,0.37765,0.00018,23.73286]
[1776362891059,33.7,74307.37,31.2,0.37696,0.00018,23.7181]
[1776362891150,33.7,74307.37,31.2,0.37696,0.00018,23.7181]
[1776362891360,33.7,74307.37,31.2,0.37696,0.00018,23.7181]
[1776362892532,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892557,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892558,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892588,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892605,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892672,33.7,74308.0,31.2,0.37707,0.00018,23.72049]
[1776362892982,33.7,74308.0,31.2,0.37707,0.00018,23.72046]
[1776362892987,33.7,74308.0,31.2,0.37707,0.00018,23.72046]
[1776362894820,33.7,74302.82,31.2,0.37614,0.00018,23.70045]
[1776362896314,33.7,74301.8,31.2,0.37595,0.00018,23.69645]
[1776362897588,33.69,74300.61,31.2,0.37573,0.00018,23.69181]
[1776362899386,33.69,74300.61,31.2,0.37573,0.00018,23.69178]
[1776362899399,33.69,74300.61,31.2,0.37573,0.00018,23.69178]
[1776362899620,33.69,74300.61,31.2,0.37573,0.00018,23.69178]
[1776362900383,33.69,74297.63,31.2,0.37519,0.00018,23.68016]
[1776362901925,33.69,74303.63,31.2,0.37628,0.00018,23.70347]
[1776362902045,33.69,74302.79,31.2,0.37612,0.00018,23.70019]
[1776362902171,33.69,74302.79,31.2,0.37612,0.00018,23.70019]
[1776362902403,33.69,74302.79,31.2,0.37612,0.00018,23.70019]
[1776362902460,33.69,74302.79,31.2,0.37612,0.00018,23.70019]
[1776362902560,33.69,74304.12,31.2,0.37636,0.00018,23.70532]
[1776362903344,33.69,74304.12,31.2,0.37636,0.00018,23.70532]
[1776362903526,33.69,74312.1,31.2,0.37781,0.00018,23.73611]
[1776362909034,33.7,74314.41,31.2,0.37823,0.00018,23.74513]
[1776362909222,33.7,74314.41,31.2,0.37823,0.00018,23.74513]
[1776362915894,33.7,74318.16,31.2,0.3789,0.00018,23.75604]
[1776362915931,33.7,74318.16,31.2,0.3789,0.00018,23.75604]
[1776362916922,33.7,74318.84,31.2,0.37903,0.00018,23.75865]
[1776362918148,33.7,74331.3,31.2,0.38128,0.00018,23.80563]
[1776362923029,33.7,74333.8,31.2,0.38173,0.00018,23.81493]
[1776362923829,33.7,74333.8,31.2,0.38173,0.00018,23.81493]
[1776362923877,33.7,74333.8,31.2,0.38173,0.00018,23.81493]
[1776362923957,33.7,74333.8,31.2,0.38173,0.00018,23.81493]
[1776362924078,33.7,74335.5,31.2,0.38204,0.00018,23.82123]
[1776362926885,33.7,74343.21,31.2,0.38344,0.00018,23.84972]
[1776362932601,33.7,74340.73,31.2,0.38298,0.00018,23.84043]
[1776362933680,33.7,74343.02,31.2,0.38339,0.00018,23.84883]
[1776362934362,33.7,74344.05,31.2,0.38358,0.00018,23.8526]
[1776362940306,33.69,74346.29,31.2,0.38398,0.00018,23.86067]
[1776362941173,33.69,74346.29,31.2,0.38398,0.00018,23.86067]
[1776362941306,33.69,74346.29,31.2,0.38398,0.00018,23.86067]
[1776362942636,33.69,74346.7,31.2,0.38405,0.00018,23.86214]
[1776362948370,33.69,74344.48,31.2,0.38364,0.00018,23.85385]
[1776362953073,33.69,74343.79,31.2,0.38351,0.00018,23.85125]
[1776362953126,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953200,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953494,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953494,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953501,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953862,33.69,74343.6,31.2,0.38347,0.00018,23.85054]
[1776362953913,33.69,74335.31,31.2,0.38197,0.00018,23.81985]
[1776362954791,33.69,74335.31,31.2,0.38197,0.00018,23.81985]
[1776362954863,33.69,74325.62,31.2,0.38021,0.00018,23.78359]
[1776362956078,33.69,74324.06,31.2,0.37993,0.00018,23.77771]
[1776362957109,33.69,74325.89,31.2,0.38027,0.00018,23.78463]
[1776362957549,33.69,74325.89,31.2,0.38027,0.00018,23.78463]
[1776362963475,33.69,74323.07,31.2,0.37976,0.00018,23.77417]
[1776362965325,33.69,74322.71,31.2,0.3797,0.00018,23.77284]
[1776362965377,33.69,74322.71,31.2,0.3797,0.00018,23.77284]
[1776362965440,33.69,74322.71,31.2,0.3797,0.00018,23.77284]
[1776362965664,33.69,74322.71,31.2,0.3797,0.00018,23.77284]
[1776362965924,33.69,74322.71,31.2,0.3797,0.00018,23.77284]
[1776362969682,33.7,74314.95,31.2,0.3783,0.00018,23.74351]
[1776362970103,33.7,74314.44,31.2,0.37822,0.00018,23.74165]
[1776362971195,33.7,74309.68,31.2,0.37736,0.00018,23.72342]
[1776362971245,33.7,74309.68,31.2,0.37736,0.00018,23.72342]
[1776362971251,33.7,74309.68,31.2,0.37736,0.00018,23.72342]
[1776362971365,33.7,74309.68,31.2,0.37736,0.00018,23.72342]
[1776362971538,33.7,74300.46,31.2,0.37568,0.00018,23.6843]
[1776362972352,33.7,74300.46,31.2,0.37568,0.00018,23.6843]
[1776362977579,33.69,74302.45,31.2,0.37603,0.00018,23.69183]
[1776362978321,33.69,74302.45,31.2,0.37603,0.00018,23.69183]
[1776362978353,33.69,74302.45,31.2,0.37603,0.00018,23.69183]
[1776362980246,33.69,74295.91,31.2,0.37485,0.00018,23.66631]
[1776362980248,33.69,74295.91,31.2,0.37485,0.00018,23.66631]
[1776362980612,33.69,74295.91,31.2,0.37485,0.00018,23.66631]
[1776362981234,33.69,74289.83,31.2,0.37375,0.00018,23.64244]
[1776362981825,33.69,74289.83,31.2,0.37375,0.00018,23.64244]
[1776362981889,33.69,74285.8,31.2,0.37302,0.00018,23.62649]
[1776362983633,33.69,74277.11,31.2,0.37145,0.00018,23.59179]
[1776362985219,33.69,74276.1,31.2,0.37126,0.00018,23.58763]
[1776362985822,33.69,74276.1,31.2,0.37126,0.00018,23.58763]
[1776362986302,33.69,74270.43,31.2,0.37024,0.00018,23.56474]
[1776362988627,33.68,74265.04,31.2,0.36926,0.00018,23.54265]
[1776362989974,33.68,74264.53,31.2,0.36916,0.00018,23.5405]
[1776362991782,33.68,74259.07,31.2,0.36817,0.00018,23.51811]
[1776362993683,33.68,74254.09,31.2,0.36727,0.00018,23.49758]
[1776362998113,33.68,74258.5,31.2,0.36805,0.00018,23.51536]
[1776363000318,33.68,74259.15,31.2,0.36816,0.00018,23.51788]
[1776363000527,33.68,74259.15,31.2,0.36816,0.00018,23.51788]
[1776363000595,33.68,74259.15,31.2,0.36816,0.00018,23.51788]
[1776363000742,33.68,74259.15,31.2,0.36816,0.00018,23.51788]
[1776363001079,33.67,74266.11,31.2,0.36941,0.00018,23.54615]
[1776363001766,33.67,74276.0,31.2,0.37119,0.00018,23.58601]
[1776363002646,33.67,74276.0,31.2,0.37119,0.00018,23.58601]
[1776363005031,33.67,74282.96,31.2,0.37243,0.00018,23.61354]
[1776363005156,33.67,74283.51,31.2,0.37252,0.00018,23.61562]
[1776363005174,33.67,74283.51,31.2,0.37252,0.00018,23.61562]
[1776363008180,33.67,74293.86,31.2,0.37438,0.00018,23.6564]
[1776363009200,33.67,74293.29,31.2,0.37428,0.00018,23.65412]
[1776363011607,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363011641,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363011891,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363012035,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363012039,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363012046,33.67,74293.95,31.2,0.37439,0.00018,23.65669]
[1776363012106,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363012151,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363012502,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363012533,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363012552,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363013071,33.67,74303.26,31.2,0.37607,0.00018,23.69299]
[1776363012843,33.67,74311.41,31.2,0.37755,0.00018,23.72452]
[1776363013408,33.67,74311.41,31.2,0.37755,0.00018,23.72452]
[1776363014142,33.67,74314.33,31.2,0.37808,0.00018,23.73576]
[1776363014207,33.67,74314.33,31.2,0.37808,0.00018,23.73576]
[1776363014832,33.67,74314.33,31.2,0.37808,0.00018,23.73576]
[1776363014870,33.67,74309.0,31.2,0.37712,0.00018,23.71534]
[1776363015876,33.67,74300.83,31.2,0.37564,0.00018,23.68373]
[1776363016243,33.67,74300.83,31.2,0.37564,0.00018,23.68373]
[1776363016550,33.67,74300.83,31.2,0.37564,0.00018,23.68373]
[1776363017355,33.67,74295.82,31.2,0.37474,0.00018,23.6642]
[1776363017613,33.67,74295.82,31.2,0.37474,0.00018,23.6642]
[1776363017617,33.67,74295.82,31.2,0.37474,0.00018,23.6642]
[1776363020309,33.67,74293.16,31.2,0.37427,0.00018,23.6539]
[1776363020736,33.67,74293.16,31.2,0.37427,0.00018,23.6539]
[1776363020783,33.67,74293.16,31.2,0.37427,0.00018,23.6539]
[1776363020823,33.67,74293.16,31.2,0.37427,0.00018,23.6539]
[1776363020982,33.67,74293.16,31.2,0.37427,0.00018,23.6539]
[1776363020997,33.67,74285.98,31.2,0.37298,0.00018,23.62564]
[1776363021920,33.67,74276.23,31.2,0.37121,0.00018,23.58667]
[1776363024035,33.67,74274.68,31.2,0.37093,0.00018,23.58034]
[1776363025280,33.67,74270.78,31.2,0.37022,0.00018,23.56444]
[1776363026036,33.67,74270.78,31.2,0.37022,0.00018,23.56444]
[1776363027069,33.67,74270.37,31.2,0.37014,0.00018,23.56269]
[1776363027962,33.66,74274.25,31.2,0.37083,0.00018,23.57816]
[1776363030102,33.66,74273.86,31.2,0.37076,0.00018,23.57654]
[1776363030983,33.66,74271.17,31.2,0.37027,0.00018,23.56555]
[1776363031203,33.66,74271.17,31.2,0.37027,0.00018,23.56555]
[1776363031990,33.66,74272.28,31.2,0.37045,0.00018,23.56643]
[1776363033500,33.66,74275.57,31.2,0.37104,0.00018,23.57962]
[1776363034234,33.66,74275.9,31.2,0.37109,0.00018,23.5809]
[1776363035375,33.66,74276.74,31.2,0.37124,0.00018,23.58422]
[1776363036136,33.66,74276.74,31.2,0.37124,0.00018,23.58422]
[1776363042433,33.66,74280.17,31.2,0.37184,0.00018,23.59761]
[1776363043279,33.66,74274.7,31.2,0.37086,0.00018,23.57565]
[1776363045572,33.65,74271.19,31.2,0.37022,0.00018,23.56145]
[1776363046095,33.65,74270.52,31.2,0.3701,0.00018,23.55871]
[1776363046964,33.65,74270.52,31.2,0.3701,0.00018,23.55871]
[1776363047102,33.65,74269.7,31.2,0.36995,0.00018,23.55531]
[1776363051192,33.65,74273.7,31.2,0.37065,0.00018,23.57117]
[1776363052314,33.65,74277.62,31.2,0.37136,0.00018,23.58683]
[1776363056776,33.65,74273.71,31.2,0.37064,0.00018,23.57092]
[1776363057188,33.64,74283.0,31.2,0.37231,0.00018,23.60796]
[1776363058898,33.64,74283.0,31.2,0.37231,0.00018,23.60796]
[1776363060178,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363060316,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363060547,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363060591,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363060797,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363060903,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363061049,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363061055,33.64,74287.35,31.2,0.37308,0.00018,23.62505]
[1776363061098,33.64,74289.12,31.2,0.3734,0.00018,23.63202]
[1776363061208,33.64,74289.12,31.2,0.3734,0.00018,23.63202]
[1776363061388,33.64,74289.12,31.2,0.3734,0.00018,23.63202]
[1776363061414,33.64,74302.58,31.2,0.37583,0.00018,23.68479]
[1776363062601,33.64,74302.58,31.2,0.37583,0.00018,23.68479]
[1776363063273,33.64,74306.29,31.2,0.37651,0.00018,23.69926]
[1776363063555,33.64,74306.29,31.2,0.37651,0.00018,23.69926]
[1776363065489,33.65,74310.96,31.2,0.37736,0.00018,23.7175]
[1776363065715,33.65,74310.96,31.2,0.37736,0.00018,23.7175]
[1776363066403,33.65,74313.22,31.2,0.37777,0.00018,23.72618]
[1776363066532,33.65,74313.22,31.2,0.37777,0.00018,23.72618]
[1776363068271,33.65,74316.16,31.2,0.37831,0.00018,23.73755]
[1776363068790,33.65,74316.16,31.2,0.37831,0.00018,23.73755]
[1776363069274,33.65,74323.91,31.2,0.37972,0.00018,23.76712]
[1776363070751,33.65,74323.91,31.2,0.37972,0.00018,23.76712]
[1776363071571,33.65,74327.53,31.2,0.38037,0.00018,23.78083]
[1776363073380,33.65,74327.67,31.2,0.3804,0.00018,23.78137]
[1776363074063,33.65,74327.67,31.2,0.3804,0.00018,23.78137]
[1776363074210,33.65,74323.06,31.2,0.37957,0.00018,23.76401]
[1776363075941,33.65,74318.94,31.2,0.37882,0.00018,23.74836]
[1776363076038,33.65,74318.0,31.2,0.37866,0.00018,23.74486]
[1776363077196,33.65,74315.8,31.2,0.37826,0.00018,23.73646]
[1776363077200,33.65,74315.8,31.2,0.37826,0.00018,23.73646]
[1776363081204,33.65,74313.39,31.2,0.37782,0.00018,23.72723]
[1776363083399,33.65,74315.17,31.2,0.37814,0.00018,23.73404]
[1776363084176,33.65,74315.17,31.2,0.37814,0.00018,23.73404]
[1776363084380,33.65,74315.6,31.2,0.37822,0.00018,23.73568]
[1776363085973,33.65,74315.6,31.2,0.37822,0.00018,23.73568]
[1776363086170,33.65,74315.6,31.2,0.37822,0.00018,23.73568]
[1776363087505,33.65,74313.46,31.2,0.37784,0.00018,23.72756]
[1776363088531,33.65,74311.41,31.2,0.37747,0.00018,23.71974]
[1776363094455,33.66,74314.8,31.2,0.37808,0.00018,23.72949]
[1776363096510,33.66,74315.02,31.2,0.37812,0.00018,23.73036]
[1776363096635,33.66,74315.02,31.2,0.37812,0.00018,23.73036]
[1776363096787,33.66,74315.02,31.2,0.37812,0.00018,23.73036]
[1776363096863,33.66,74315.02,31.2,0.37812,0.00018,23.73036]
[1776363096903,33.66,74315.02,31.2,0.37812,0.00018,23.73036]
[1776363097833,33.66,74315.81,31.2,0.37827,0.00018,23.73345]
[1776363097888,33.66,74322.14,31.2,0.37941,0.00018,23.75756]
[1776363098483,33.66,74331.85,31.2,0.38117,0.00018,23.79415]
[1776363101091,33.66,74334.62,31.2,0.38168,0.00018,23.8045]
[1776363101342,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363101575,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363101662,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363101772,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363101909,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363101919,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363102089,33.66,74335.55,31.2,0.38184,0.00018,23.80794]
[1776363102941,33.66,74339.4,31.2,0.38254,0.00018,23.82223]
[1776363103039,33.66,74351.45,31.2,0.38473,0.00018,23.86651]
[1776363103588,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104533,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104538,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104799,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104890,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104895,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104904,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363104969,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363105025,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363105155,33.66,74358.99,31.2,0.3861,0.00018,23.89389]
[1776363105250,33.66,74359.87,31.2,0.38625,0.00018,23.89695]
[1776363105896,33.66,74359.87,31.2,0.38625,0.00018,23.89695]
[1776363105994,33.65,74344.67,31.2,0.38349,0.00018,23.84152]
[1776363107581,33.65,74339.15,31.2,0.38249,0.00018,23.82111]
[1776363107949,33.65,74339.15,31.2,0.38249,0.00018,23.82111]
[1776363108113,33.65,74339.15,31.2,0.38249,0.00018,23.82111]
[1776363109003,33.65,74339.58,31.2,0.38256,0.00018,23.82268]
[1776363109254,33.65,74341.72,31.2,0.38295,0.00018,23.83059]
[1776363112581,33.65,74348.6,31.2,0.3842,0.00018,23.85585]
[1776363113427,33.65,74348.6,31.2,0.3842,0.00018,23.85585]
[1776363113501,33.65,74348.6,31.2,0.3842,0.00018,23.85585]
[1776363117753,33.65,74355.13,31.2,0.38538,0.00018,23.87955]
[1776363117893,33.65,74355.13,31.2,0.38538,0.00018,23.87955]
[1776363117901,33.65,74355.13,31.2,0.38538,0.00018,23.87955]
[1776363118794,33.65,74366.73,31.2,0.38748,0.00018,23.92123]
[1776363120649,33.65,74370.62,31.2,0.38819,0.00018,23.9351]
[1776363121069,33.65,74378.55,31.2,0.38963,0.00018,23.96302]
[1776363121616,33.65,74378.55,31.2,0.38963,0.00018,23.96302]
[1776363121642,33.65,74378.55,31.2,0.38963,0.00018,23.96302]
[1776363121852,33.65,74378.55,31.2,0.38963,0.00018,23.96302]
[1776363122224,33.65,74378.55,31.2,0.38963,0.00018,23.96302]
[1776363121975,33.65,74392.6,31.2,0.39219,0.00018,24.01187]
[1776363122401,33.65,74392.6,31.2,0.39219,0.00018,24.01187]
[1776363122429,33.65,74392.6,31.2,0.39219,0.00018,24.01187]
[1776363122438,33.65,74392.6,31.2,0.39219,0.00018,24.01187]
[1776363122733,33.65,74392.6,31.2,0.39219,0.00018,24.01187]
[1776363122740,33.65,74395.64,31.2,0.39275,0.00018,24.02233]
[1776363123392,33.65,74395.64,31.2,0.39275,0.00018,24.02233]
[1776363125298,33.65,74398.19,31.2,0.39321,0.00018,24.03103]
[1776363128710,33.64,74399.25,31.2,0.3934,0.00018,24.03458]
[1776363130055,33.64,74400.89,31.2,0.3937,0.00018,24.04015]
[1776363130487,33.64,74402.67,31.2,0.39402,0.00018,24.04615]
[1776363131094,33.64,74402.67,31.2,0.39402,0.00018,24.04615]
[1776363133031,33.64,74402.35,31.2,0.39396,0.00018,24.04503]
[1776363133047,33.64,74402.35,31.2,0.39396,0.00018,24.04503]
[1776363133514,33.64,74403.21,31.2,0.39412,0.00018,24.0479]
[1776363134287,33.64,74405.72,31.2,0.39458,0.00018,24.0564]
[1776363134571,33.64,74405.72,31.2,0.39458,0.00018,24.0564]
[1776363135063,33.64,74405.72,31.2,0.39458,0.00018,24.0564]
[1776363136029,33.64,74405.28,31.2,0.39449,0.00018,24.05485]
[1776363136061,33.64,74405.28,31.2,0.39449,0.00018,24.05485]
[1776363136123,33.64,74405.28,31.2,0.39449,0.00018,24.05485]
[1776363136194,33.64,74406.15,31.2,0.39465,0.00018,24.05775]
[1776363136758,33.64,74414.11,31.2,0.39611,0.00018,24.08451]
[1776363138563,33.64,74413.56,31.2,0.39601,0.00018,24.08272]
[1776363139582,33.64,74412.4,31.2,0.3958,0.00018,24.07887]
[1776363144816,33.65,74412.13,31.2,0.39576,0.00018,24.07822]
[1776363145590,33.65,74412.13,31.2,0.39576,0.00018,24.07822]
[1776363146269,33.65,74412.13,31.2,0.39576,0.00018,24.07822]
[1776363148365,33.65,74414.72,31.2,0.39625,0.00018,24.08699]
[1776363149129,33.65,74414.72,31.2,0.39625,0.00018,24.08699]
[1776363151484,33.65,74412.97,31.2,0.39593,0.00018,24.08124]
[1776363156899,33.65,74413.11,31.2,0.39595,0.00018,24.07841]
[1776363159794,33.65,74412.96,31.2,0.39593,0.00018,24.07797]
[1776363160694,33.65,74413.08,31.2,0.39595,0.00018,24.0784]
[1776363164452,33.66,74412.8,31.2,0.39591,0.00018,24.07759]
[1776363166201,33.66,74413.36,31.2,0.39601,0.00018,24.07949]
[1776363167038,33.66,74413.23,31.2,0.39599,0.00018,24.07909]
[1776363167192,33.66,74413.23,31.2,0.39599,0.00018,24.07909]
[1776363167602,33.66,74413.16,31.2,0.39598,0.00018,24.07888]
[1776363168089,33.66,74413.16,31.2,0.39598,0.00018,24.07888]
[1776363168162,33.66,74409.52,31.2,0.39532,0.00018,24.06671]
[1776363170156,33.66,74408.92,31.2,0.39521,0.00018,24.06469]
[1776363170304,33.66,74408.92,31.2,0.39521,0.00018,24.06469]
[1776363170312,33.66,74408.24,31.2,0.39508,0.00018,24.06239]
[1776363171206,33.66,74408.24,31.2,0.39508,0.00018,24.06239]
[1776363171246,33.66,74408.24,31.2,0.39508,0.00018,24.06239]
[1776363171254,33.66,74408.24,31.2,0.39508,0.00018,24.06239]
[1776363172043,33.66,74408.12,31.2,0.39506,0.00018,24.06198]
[1776363172133,33.66,74411.35,31.2,0.39565,0.00018,24.07288]
[1776363172562,33.66,74411.35,31.2,0.39565,0.00018,24.07288]
[1776363172665,33.66,74411.35,31.2,0.39565,0.00018,24.07288]
[1776363173026,33.66,74421.21,31.2,0.39746,0.00018,24.10568]
[1776363174032,33.66,74429.72,31.2,0.39902,0.00018,24.13365]
[1776363176009,33.66,74431.5,31.2,0.39935,0.00018,24.13945]
[1776363177636,33.66,74431.39,31.2,0.39933,0.00018,24.13909]
[1776363180449,33.66,74430.46,31.2,0.39916,0.00018,24.13606]
[1776363180702,33.66,74430.46,31.2,0.39916,0.00018,24.13606]
[1776363180715,33.66,74430.46,31.2,0.39916,0.00018,24.13606]
[1776363180943,33.66,74430.46,31.2,0.39916,0.00018,24.13606]
[1776363181011,33.66,74430.46,31.2,0.39916,0.00018,24.13606]
[1776363182464,33.66,74427.92,31.2,0.3987,0.00018,24.1278]
[1776363182667,33.66,74427.92,31.2,0.3987,0.00018,24.1278]
[1776363183023,33.66,74427.92,31.2,0.3987,0.00018,24.1278]
[1776363184181,33.66,74428.7,31.2,0.39884,0.00018,24.13036]
[1776363184274,33.66,74428.7,31.2,0.39884,0.00018,24.13036]
[1776363184279,33.66,74428.7,31.2,0.39884,0.00018,24.13036]
[1776363184333,33.66,74428.72,31.2,0.39884,0.00018,24.13044]
[1776363184542,33.66,74428.72,31.2,0.39884,0.00018,24.13044]
[1776363185109,33.66,74417.49,31.2,0.39678,0.00018,24.09347]
[1776363188021,33.66,74414.14,31.2,0.39618,0.00018,24.08239]
[1776363189175,33.66,74413.53,31.2,0.39607,0.00018,24.08039]
[1776363191830,33.67,74413.12,31.2,0.396,0.00018,24.07914]
[1776363192384,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363192396,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363192426,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363192486,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363192564,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363192568,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363193289,33.67,74409.69,31.2,0.39537,0.00018,24.06769]
[1776363193167,33.67,74401.44,31.2,0.39386,0.00018,24.03978]
[1776363194337,33.67,74400.34,31.2,0.39366,0.00018,24.03602]
[1776363194342,33.67,74400.34,31.2,0.39366,0.00018,24.03602]
[1776363196708,33.67,74399.74,31.2,0.39355,0.00018,24.03395]
[1776363196729,33.67,74399.74,31.2,0.39355,0.00018,24.03395]
[1776363197589,33.66,74401.09,31.2,0.39379,0.00018,24.03853]
[1776363203237,33.66,74402.58,31.2,0.39406,0.00018,24.04346]
[1776363204320,33.66,74402.58,31.2,0.39406,0.00018,24.04346]
[1776363204350,33.66,74400.46,31.2,0.39367,0.00018,24.03623]
[1776363205521,33.66,74394.64,31.2,0.3926,0.00018,24.0163]
[1776363205634,33.66,74394.64,31.2,0.3926,0.00018,24.0163]
[1776363205722,33.66,74394.64,31.2,0.3926,0.00018,24.0163]
[1776363206258,33.66,74382.7,31.2,0.39042,0.00018,23.97482]
[1776363206570,33.66,74382.7,31.2,0.39042,0.00018,23.97482]
[1776363208228,33.66,74380.51,31.2,0.39001,0.00018,23.96707]
[1776363208273,33.66,74382.31,31.2,0.39034,0.00018,23.97328]
[1776363209031,33.66,74382.31,31.2,0.39034,0.00018,23.97328]
[1776363209254,33.66,74382.31,31.2,0.39034,0.00018,23.97328]
[1776363209280,33.66,74381.98,31.2,0.39027,0.00018,23.97209]
[1776363210139,33.66,74381.98,31.2,0.39027,0.00018,23.97209]
[1776363211394,33.65,74381.79,31.2,0.39021,0.00018,23.96773]
[1776363213441,33.65,74381.55,31.2,0.39016,0.00018,23.9668]
[1776363219351,33.64,74382.8,31.2,0.39035,0.00018,23.97054]
[1776363220760,33.64,74382.9,31.2,0.39037,0.00018,23.97079]
[1776363221170,33.64,74382.9,31.2,0.39037,0.00018,23.97079]
[1776363224394,33.64,74382.08,31.2,0.3902,0.00018,23.96765]
[1776363232169,33.63,74381.99,31.2,0.39015,0.00018,23.9668]
[1776363232240,33.63,74381.99,31.2,0.39015,0.00018,23.9668]
[1776363232282,33.63,74381.99,31.2,0.39015,0.00018,23.9668]
[1776363232271,33.62,74381.92,31.2,0.39013,0.00018,23.9663]
[1776363232561,33.62,74381.92,31.2,0.39013,0.00018,23.9663]
[1776363232976,33.62,74381.92,31.2,0.39013,0.00018,23.9663]
[1776363233451,33.62,74393.59,31.2,0.39226,0.00018,24.00681]
[1776363235812,33.62,74396.97,31.2,0.39287,0.00018,24.01835]
[1776363235850,33.62,74396.97,31.2,0.39287,0.00018,24.01835]
[1776363236284,33.62,74396.97,31.2,0.39287,0.00018,24.01835]
[1776363237638,33.62,74399.95,31.2,0.39341,0.00018,24.02838]
[1776363240200,33.62,74401.09,31.2,0.39361,0.00018,24.03226]
[1776363240208,33.62,74401.09,31.2,0.39361,0.00018,24.03226]
[1776363240223,33.62,74401.09,31.2,0.39361,0.00018,24.03226]
[1776363241271,33.62,74401.42,31.2,0.39367,0.00018,24.03338]
[1776363242008,33.62,74396.41,31.2,0.39275,0.00018,24.01616]
[1776363247851,33.61,74401.81,31.2,0.39372,0.00018,24.03427]
[1776363254493,33.6,74401.52,31.2,0.39363,0.00018,24.03274]
[1776363254529,33.6,74401.52,31.2,0.39363,0.00018,24.03274]
[1776363255044,33.6,74401.52,31.2,0.39363,0.00018,24.03274]
[1776363257059,33.6,74409.77,31.2,0.39514,0.00018,24.06063]
[1776363261477,33.6,74413.29,31.2,0.39578,0.00018,24.07233]
[1776363261574,33.6,74413.29,31.2,0.39578,0.00018,24.07233]
[1776363261651,33.6,74413.29,31.2,0.39578,0.00018,24.07233]
[1776363261655,33.59,74415.8,31.2,0.39624,0.00018,24.0807]
[1776363267690,33.6,74416.38,31.2,0.39635,0.00018,24.08281]
[1776363272724,33.6,74416.9,31.2,0.39644,0.00018,24.08118]
[1776363274594,33.6,74416.93,31.2,0.39645,0.00018,24.08131]
[1776363274739,33.6,74417.18,31.2,0.3965,0.00018,24.08218]
[1776363276775,33.6,74417.42,31.2,0.39654,0.00018,24.08298]
[1776363278977,33.6,74412.19,31.2,0.39558,0.00018,24.06548]
[1776363278979,33.6,74412.19,31.2,0.39558,0.00018,24.06548]
[1776363280248,33.6,74411.0,31.2,0.39536,0.00018,24.06149]
[1776363285818,33.6,74412.96,31.2,0.39573,0.00018,24.06818]
[1776363289377,33.6,74417.19,31.2,0.39651,0.00018,24.08235]
[1776363289658,33.6,74417.86,31.2,0.39663,0.00018,24.08458]
[1776363289664,33.6,74417.86,31.2,0.39663,0.00018,24.08458]
[1776363289683,33.6,74417.86,31.2,0.39663,0.00018,24.08458]
[1776363289806,33.6,74417.86,31.2,0.39663,0.00018,24.08458]
[1776363289846,33.6,74422.65,31.2,0.39751,0.00018,24.10047]
[1776363290853,33.6,74429.23,31.2,0.39872,0.00018,24.12214]
[1776363293819,33.61,74425.82,31.2,0.3981,0.00018,24.111]
[1776363297645,33.61,74425.92,31.2,0.39812,0.00018,24.11143]
[1776363302946,33.61,74430.92,31.2,0.39905,0.00018,24.12793]
[1776363307981,33.61,74430.78,31.2,0.39903,0.00018,24.12758]
[1776363311043,33.61,74431.25,31.2,0.39912,0.00018,24.12915]
[1776363315359,33.61,74426.2,31.2,0.39819,0.00018,24.11269]
[1776363315605,33.61,74426.09,31.2,0.39818,0.00018,24.11236]
[1776363315648,33.61,74426.09,31.2,0.39818,0.00018,24.11236]
[1776363316172,33.61,74426.09,31.2,0.39818,0.00018,24.11236]
[1776363316273,33.61,74426.09,31.2,0.39818,0.00018,24.11236]
[1776363316287,33.61,74438.72,31.2,0.4005,0.00018,24.15348]
[1776363317044,33.61,74447.96,31.2,0.4022,0.00018,24.18304]
[1776363318625,33.61,74446.81,31.2,0.40199,0.00018,24.17938]
[1776363319226,33.61,74446.81,31.2,0.40199,0.00018,24.17938]
[1776363319925,33.61,74446.03,31.2,0.40184,0.00018,24.17689]
[1776363322264,33.61,74446.58,31.2,0.40194,0.00018,24.17862]
[1776363322305,33.61,74446.58,31.2,0.40194,0.00018,24.17862]
[1776363322412,33.61,74446.58,31.2,0.40194,0.00018,24.17862]
[1776363322434,33.61,74453.5,31.2,0.40322,0.00018,24.20052]
[1776363323234,33.61,74468.02,31.2,0.40589,0.00018,24.24566]
[1776363324757,33.61,74467.43,31.2,0.40578,0.00018,24.2438]
[1776363324875,33.61,74467.43,31.2,0.40578,0.00018,24.2438]
[1776363325291,33.61,74467.43,31.2,0.40578,0.00018,24.2438]
[1776363325329,33.61,74459.93,31.2,0.4044,0.00018,24.22055]
[1776363325744,33.61,74459.93,31.2,0.4044,0.00018,24.22055]
[1776363327409,33.61,74455.99,31.2,0.40367,0.00018,24.20821]
[1776363330915,33.61,74449.48,31.2,0.40246,0.00018,24.18761]
[1776363332023,33.61,74452.65,31.2,0.40303,0.00018,24.19413]
[1776363332167,33.61,74459.01,31.2,0.4042,0.00018,24.21406]
[1776363334056,33.61,74463.74,31.2,0.40507,0.00018,24.22873]
[1776363335187,33.61,74450.03,31.2,0.40254,0.00018,24.18573]
[1776363335796,33.61,74450.03,31.2,0.40254,0.00018,24.18573]
[1776363336023,33.61,74450.03,31.2,0.40254,0.00018,24.18573]
[1776363336101,33.61,74450.03,31.2,0.40254,0.00018,24.18573]
[1776363336195,33.61,74437.95,31.2,0.40032,0.00018,24.14709]
[1776363338209,33.61,74431.64,31.2,0.39916,0.00018,24.12664]
[1776363339044,33.61,74431.64,31.2,0.39916,0.00018,24.12664]
[1776363340148,33.61,74430.73,31.2,0.39899,0.00018,24.12369]
[1776363340188,33.61,74430.73,31.2,0.39899,0.00018,24.12369]
[1776363341081,33.61,74425.88,31.2,0.3981,0.00018,24.10782]
[1776363341299,33.61,74425.88,31.2,0.3981,0.00018,24.10782]
[1776363341339,33.61,74425.88,31.2,0.3981,0.00018,24.10782]
[1776363341361,33.61,74425.88,31.2,0.3981,0.00018,24.10782]
[1776363341499,33.61,74425.88,31.2,0.3981,0.00018,24.10782]
[1776363341469,33.61,74419.65,31.2,0.39696,0.00018,24.08726]
[1776363343245,33.61,74412.0,31.2,0.39556,0.00018,24.0618]
[1776363345261,33.61,74411.75,31.2,0.39552,0.00018,24.06102]
[1776363345298,33.61,74411.75,31.2,0.39552,0.00018,24.06102]
[1776363345377,33.61,74411.75,31.2,0.39552,0.00018,24.06102]
[1776363346266,33.61,74421.82,31.2,0.39737,0.00018,24.0947]
[1776363347606,33.61,74424.54,31.2,0.39787,0.00018,24.10371]
[1776363348169,33.61,74424.54,31.2,0.39787,0.00018,24.10371]
[1776363348184,33.61,74424.54,31.2,0.39787,0.00018,24.10371]
[1776363348341,33.61,74424.54,31.2,0.39787,0.00018,24.10371]
[1776363348414,33.61,74424.54,31.2,0.39787,0.00018,24.10371]
[1776363348633,33.61,74428.78,31.2,0.39865,0.00018,24.11767]
[1776363348871,33.61,74428.78,31.2,0.39865,0.00018,24.11767]
[1776363349481,33.61,74428.78,31.2,0.39865,0.00018,24.11767]
[1776363349499,33.61,74445.62,31.2,0.40175,0.00018,24.17209]
[1776363350317,33.61,74454.18,31.2,0.40333,0.00018,24.19918]
[1776363351401,33.61,74454.18,31.2,0.40333,0.00018,24.19918]
[1776363351863,33.61,74456.09,31.2,0.40368,0.00018,24.20516]
[1776363352621,33.61,74461.68,31.2,0.40471,0.00018,24.22258]
[1776363352877,33.61,74461.68,31.2,0.40471,0.00018,24.22258]
[1776363353237,33.61,74461.68,31.2,0.40471,0.00018,24.22258]
[1776363353567,33.61,74464.74,31.2,0.40527,0.00018,24.23203]
[1776363359381,33.61,74459.25,31.2,0.40425,0.00018,24.21476]
[1776363359908,33.61,74459.25,31.2,0.40425,0.00018,24.21476]
[1776363360388,33.61,74452.5,31.2,0.403,0.00018,24.19356]
[1776363362378,33.61,74449.8,31.2,0.4025,0.00018,24.18501]
[1776363362545,33.61,74445.54,31.2,0.40171,0.00018,24.17145]
[1776363368444,33.61,74439.14,31.2,0.40054,0.00018,24.15093]
[1776363373479,33.61,74439.0,31.2,0.40051,0.00018,24.15048]
[1776363378514,33.61,74439.23,31.2,0.40055,0.00018,24.15123]
[1776363383550,33.61,74433.36,31.2,0.39947,0.00018,24.13225]
[1776363387647,33.61,74432.05,31.2,0.39924,0.00018,24.12804]
[1776363389908,33.61,74432.35,31.2,0.39929,0.00018,24.12905]
[1776363389961,33.61,74432.35,31.2,0.39929,0.00018,24.12905]
[1776363389996,33.61,74432.35,31.2,0.39929,0.00018,24.12905]
[1776363390181,33.61,74432.35,31.2,0.39929,0.00018,24.12905]
[1776363390893,33.61,74432.92,31.2,0.3994,0.00018,24.13094]
[1776363391524,33.61,74432.92,31.2,0.3994,0.00018,24.13094]
[1776363391534,33.61,74421.98,31.2,0.39738,0.00018,24.09159]
[1776363392616,33.61,74420.49,31.2,0.3971,0.00018,24.08665]
[1776363392896,33.61,74420.49,31.2,0.3971,0.00018,24.08665]
[1776363392936,33.61,74420.49,31.2,0.3971,0.00018,24.08665]
[1776363392966,33.61,74420.49,31.2,0.3971,0.00018,24.08665]
[1776363393619,33.61,74429.6,31.2,0.39878,0.00018,24.11674]
[1776363394960,33.61,74429.6,31.2,0.39878,0.00018,24.11674]
[1776363395544,33.61,74439.35,31.2,0.40058,0.00018,24.14841]
[1776363395993,33.61,74439.35,31.2,0.40058,0.00018,24.14841]
[1776363396254,33.61,74439.35,31.2,0.40058,0.00018,24.14841]
[1776363396361,33.61,74439.35,31.2,0.40058,0.00018,24.14841]
[1776363396495,33.61,74439.35,31.2,0.40058,0.00018,24.14841]
[1776363396639,33.61,74452.08,31.2,0.40292,0.00018,24.18899]
[1776363399113,33.61,74457.52,31.2,0.40392,0.00018,24.20607]
[1776363400653,33.61,74457.22,31.2,0.40387,0.00018,24.20509]
[1776363405703,33.61,74454.66,31.2,0.40339,0.00018,24.19693]
[1776363410738,33.61,74453.75,31.2,0.40321,0.00018,24.19398]
[1776363415775,33.6,74457.69,31.2,0.40393,0.00018,24.20625]
[1776363419066,33.6,74455.07,31.2,0.40345,0.00018,24.19799]
[1776363419403,33.6,74455.07,31.2,0.40345,0.00018,24.19799]
[1776363420288,33.6,74453.65,31.2,0.40318,0.00018,24.19348]
[1776363420355,33.6,74444.26,31.2,0.40145,0.00018,24.16368]
[1776363420812,33.6,74435.12,31.2,0.39977,0.00018,24.13425]
[1776363426044,33.6,74435.79,31.2,0.3999,0.00018,24.13647]
[1776363429875,33.61,74427.2,31.2,0.39832,0.00018,24.10854]
[1776363434910,33.61,74428.17,31.2,0.39851,0.00018,24.11186]
[1776363435613,33.61,74428.17,31.2,0.39851,0.00018,24.11186]
[1776363436876,33.61,74426.17,31.2,0.39814,0.00018,24.10532]
[1776363438326,33.61,74423.88,31.2,0.39772,0.00018,24.09781]
[1776363442822,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363442939,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443017,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443028,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443060,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443097,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443291,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443392,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443421,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443430,33.61,74422.5,31.2,0.39748,0.00018,24.09342]
[1776363443482,33.61,74419.61,31.2,0.39695,0.00018,24.08392]
[1776363443981,33.61,74409.4,31.2,0.39508,0.00018,24.04976]
[1776363445460,33.61,74409.4,31.2,0.39508,0.00018,24.04976]
[1776363445954,33.61,74408.91,31.2,0.39499,0.00018,24.04812]
[1776363447172,33.61,74410.43,31.2,0.39527,0.00018,24.05328]
[1776363448660,33.62,74413.91,31.2,0.39591,0.00018,24.065]
[1776363449081,33.62,74413.91,31.2,0.39591,0.00018,24.065]
[1776363452694,33.62,74408.4,31.2,0.39489,0.00018,24.04307]
[1776363454297,33.62,74408.34,31.2,0.39488,0.00018,24.0429]
[1776363458967,33.62,74406.26,31.2,0.3945,0.00018,24.03587]
[1776363459383,33.62,74406.26,31.2,0.3945,0.00018,24.03587]
[1776363460045,33.62,74406.53,31.2,0.39455,0.00018,24.0368]
[1776363463832,33.62,74411.9,31.2,0.39554,0.00018,24.05498]
[1776363469160,33.62,74416.46,31.2,0.39638,0.00018,24.07033]
[1776363475201,33.62,74416.15,31.2,0.39633,0.00018,24.06941]
[1776363477879,33.62,74413.81,31.2,0.39591,0.00018,24.06163]
[1776363478356,33.62,74413.81,31.2,0.39591,0.00018,24.06163]
[1776363480229,33.62,74404.39,31.2,0.39418,0.00018,24.02991]
[1776363480875,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363480886,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363481101,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363481189,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363481304,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363481306,33.62,74401.46,31.2,0.39365,0.00018,24.01998]
[1776363481956,33.63,74397.47,31.2,0.39292,0.00018,24.00638]
[1776363483088,33.63,74391.67,31.2,0.39186,0.00018,23.98639]
[1776363483462,33.63,74391.67,31.2,0.39186,0.00018,23.98639]
[1776363483544,33.63,74390.56,31.2,0.39165,0.00018,23.98254]
[1776363485270,33.62,74388.44,31.2,0.39126,0.00018,23.97509]
[1776363486245,33.62,74388.1,31.2,0.39119,0.00018,23.97381]
[1776363487011,33.62,74387.57,31.2,0.39109,0.00018,23.97188]
[1776363487073,33.62,74387.57,31.2,0.39109,0.00018,23.97188]
[1776363487092,33.62,74387.57,31.2,0.39109,0.00018,23.97188]
[1776363487181,33.62,74387.57,31.2,0.39109,0.00018,23.97188]
[1776363487618,33.62,74387.57,31.2,0.39109,0.00018,23.97188]
[1776363487285,33.62,74389.8,31.2,0.3915,0.00018,23.97958]
[1776363487685,33.62,74389.8,31.2,0.3915,0.00018,23.97958]
[1776363487901,33.62,74389.8,31.2,0.3915,0.00018,23.97958]
[1776363488072,33.62,74389.8,31.2,0.3915,0.00018,23.97958]
[1776363488294,33.62,74402.46,31.2,0.39382,0.00018,24.02316]
[1776363489120,33.62,74402.46,31.2,0.39382,0.00018,24.02316]
[1776363489298,33.62,74411.68,31.2,0.39551,0.00018,24.05438]
[1776363490038,33.62,74411.68,31.2,0.39551,0.00018,24.05438]
[1776363490975,33.62,74412.77,31.2,0.39571,0.00018,24.05805]
[1776363492064,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492090,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492234,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492356,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492410,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492543,33.62,74412.45,31.2,0.39565,0.00018,24.057]
[1776363492578,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363492921,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363493113,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363493350,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363493495,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363493614,33.62,74427.7,31.2,0.39845,0.00018,24.10757]
[1776363493681,33.62,74437.16,31.2,0.40019,0.00018,24.13839]
[1776363494701,33.62,74435.84,31.2,0.39995,0.00018,24.13412]
[1776363494818,33.62,74435.84,31.2,0.39995,0.00018,24.13412]
[1776363495418,33.62,74435.84,31.2,0.39995,0.00018,24.13412]
[1776363496173,33.62,74439.98,31.2,0.40071,0.00018,24.14748]
[1776363496433,33.62,74439.98,31.2,0.40071,0.00018,24.14748]
[1776363497459,33.62,74438.55,31.2,0.40045,0.00018,24.14287]
[1776363501308,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501324,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501419,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501531,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501586,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501681,33.62,74440.65,31.2,0.40084,0.00018,24.14962]
[1776363501612,33.62,74447.83,31.2,0.40216,0.00018,24.17254]
[1776363502296,33.62,74447.83,31.2,0.40216,0.00018,24.17254]
[1776363502395,33.62,74465.47,31.2,0.40541,0.00018,24.22777]
[1776363503089,33.62,74465.47,31.2,0.40541,0.00018,24.22777]
[1776363503386,33.62,74465.47,31.2,0.40541,0.00018,24.22777]
[1776363503636,33.62,74465.47,31.2,0.40541,0.00018,24.22777]
[1776363503402,33.62,74472.31,31.2,0.40667,0.00018,24.24869]
[1776363504284,33.62,74472.31,31.2,0.40667,0.00018,24.24869]
[1776363505819,33.62,74464.2,31.2,0.40516,0.00018,24.22368]
[1776363506847,33.62,74462.17,31.2,0.40479,0.00018,24.21735]
[1776363507684,33.62,74462.17,31.2,0.40479,0.00018,24.21735]
[1776363507718,33.62,74462.17,31.2,0.40479,0.00018,24.21735]
[1776363507802,33.62,74461.52,31.2,0.40466,0.00018,24.21529]
[1776363510331,33.62,74466.01,31.2,0.40549,0.00018,24.22912]
[1776363512238,33.61,74468.73,31.2,0.40597,0.00018,24.23395]
[1776363513267,33.61,74467.88,31.2,0.40581,0.00018,24.23132]
[1776363516619,33.61,74469.95,31.2,0.40619,0.00018,24.23761]
[1776363516696,33.61,74469.54,31.2,0.40612,0.00018,24.23634]
[1776363516886,33.61,74469.54,31.2,0.40612,0.00018,24.23634]
[1776363516958,33.61,74469.54,31.2,0.40612,0.00018,24.23634]
[1776363517037,33.61,74469.54,31.2,0.40612,0.00018,24.23634]
[1776363517503,33.61,74483.48,31.2,0.40869,0.00018,24.27855]
[1776363519517,33.61,74489.1,31.2,0.40972,0.00019,24.29518]
[1776363522642,33.61,74489.15,31.2,0.40972,0.00019,24.2952]
[1776363522669,33.6,74487.99,31.2,0.4095,0.00019,24.29169]
[1776363522841,33.6,74487.99,31.2,0.4095,0.00019,24.29169]
[1776363523545,33.6,74486.46,31.2,0.40922,0.00018,24.28711]
[1776363527264,33.6,74489.93,31.2,0.40985,0.00019,24.29734]
[1776363527571,33.6,74489.93,31.2,0.40985,0.00019,24.29734]
[1776363528580,33.6,74477.64,31.2,0.40757,0.00018,24.26044]
[1776363528781,33.6,74477.64,31.2,0.40757,0.00018,24.26044]
[1776363529124,33.6,74477.64,31.2,0.40757,0.00018,24.26044]
[1776363529148,33.6,74477.64,31.2,0.40757,0.00018,24.26044]
[1776363529298,33.6,74477.64,31.2,0.40757,0.00018,24.26044]
[1776363529587,33.6,74472.17,31.2,0.40656,0.00018,24.24374]
[1776363531417,33.6,74469.61,31.2,0.40608,0.00018,24.23584]
[1776363531601,33.6,74461.11,31.2,0.40451,0.00018,24.20956]
[1776363535629,33.59,74451.58,31.2,0.40274,0.00018,24.17952]
[1776363538402,33.59,74452.0,31.2,0.40282,0.00018,24.1808]
[1776363541135,33.59,74457.54,31.2,0.40383,0.00018,24.19815]
[1776363541375,33.59,74457.54,31.2,0.40383,0.00018,24.19815]
[1776363543665,33.59,74463.44,31.2,0.40492,0.00018,24.21647]
[1776363545701,33.59,74474.06,31.2,0.40688,0.00018,24.24904]
[1776363550736,33.59,74475.59,31.2,0.40716,0.00018,24.25368]
[1776363555745,33.59,74473.2,31.2,0.40671,0.00018,24.24636]
[1776363556343,33.59,74473.2,31.2,0.40671,0.00018,24.24636]
[1776363556406,33.59,74473.47,31.2,0.40676,0.00018,24.24713]
[1776363557564,33.59,74473.47,31.2,0.40676,0.00018,24.24713]
[1776363557588,33.59,74473.47,31.2,0.40676,0.00018,24.24713]
[1776363557600,33.59,74473.47,31.2,0.40676,0.00018,24.24713]
[1776363557617,33.59,74473.47,31.2,0.40676,0.00018,24.24713]
[1776363558298,33.58,74477.39,31.2,0.40748,0.00018,24.259]
[1776363558385,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559421,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559475,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559490,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559601,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559619,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559636,33.58,74482.28,31.2,0.40838,0.00019,24.27371]
[1776363559693,33.58,74479.7,31.2,0.4079,0.00018,24.26594]
[1776363560810,33.58,74496.33,31.2,0.41098,0.00019,24.31541]
[1776363564498,33.58,74495.07,31.2,0.41074,0.00019,24.31165]
[1776363566145,33.58,74495.05,31.2,0.41074,0.00019,24.31154]
[1776363568790,33.58,74491.22,31.2,0.41002,0.00019,24.30021]
[1776363571004,33.58,74495.88,31.2,0.41089,0.00019,24.31393]
[1776363573044,33.58,74499.56,31.2,0.41155,0.00019,24.3212]
[1776363575330,33.58,74499.75,31.2,0.41159,0.00019,24.32172]
[1776363577423,33.58,74500.58,31.2,0.41174,0.00019,24.3241]
[1776363580281,33.58,74495.1,31.2,0.41072,0.00019,24.30801]
[1776363580289,33.58,74495.1,31.2,0.41072,0.00019,24.30801]
[1776363580309,33.58,74495.1,31.2,0.41072,0.00019,24.30801]
[1776363580571,33.58,74495.1,31.2,0.41072,0.00019,24.30801]
[1776363580956,33.57,74485.74,31.2,0.40898,0.00019,24.28024]
[1776363581964,33.57,74479.45,31.2,0.40782,0.00019,24.26134]
[1776363585365,33.58,74477.92,31.2,0.40754,0.00019,24.25674]
[1776363586124,33.58,74479.0,31.2,0.40774,0.00019,24.26003]
[1776363586225,33.58,74479.69,31.2,0.40787,0.00019,24.26212]
[1776363591276,33.58,74480.58,31.2,0.40803,0.00019,24.26482]
[1776363591377,33.58,74481.26,31.2,0.40816,0.00019,24.26688]
[1776363595221,33.57,74482.12,31.2,0.40831,0.00019,24.26938]
[1776363595300,33.57,74481.79,31.2,0.40825,0.00019,24.26835]
[1776363596421,33.57,74481.79,31.2,0.40825,0.00019,24.26835]
[1776363599037,33.57,74473.18,31.2,0.40665,0.00018,24.24218]
[1776363600695,33.57,74472.23,31.2,0.40647,0.00018,24.23926]
[1776363601202,33.57,74471.38,31.2,0.40631,0.00018,24.23662]
[1776363601274,33.57,74471.38,31.2,0.40631,0.00018,24.23662]
[1776363601282,33.57,74471.38,31.2,0.40631,0.00018,24.23662]
[1776363601328,33.57,74471.38,31.2,0.40631,0.00018,24.23662]
[1776363602108,33.57,74463.67,31.2,0.40489,0.00018,24.21282]
[1776363607143,33.57,74466.77,31.2,0.40545,0.00018,24.22228]
[1776363612178,33.56,74466.35,31.2,0.40536,0.00018,24.22082]
[1776363617407,33.56,74466.36,31.2,0.40536,0.00018,24.22072]
[1776363621077,33.56,74464.08,31.2,0.40493,0.00018,24.21355]
[1776363621089,33.56,74464.08,31.2,0.40493,0.00018,24.21355]
[1776363621769,33.56,74464.08,31.2,0.40493,0.00018,24.21355]
[1776363621812,33.56,74467.27,31.2,0.40551,0.00018,24.22337]
[1776363623255,33.56,74476.38,31.2,0.4072,0.00019,24.25126]
[1776363626234,33.56,74477.98,31.2,0.40749,0.00019,24.25606]
[1776363626379,33.56,74477.98,31.2,0.40749,0.00019,24.25606]
[1776363627190,33.55,74478.71,31.2,0.40762,0.00019,24.25819]
[1776363628197,33.55,74479.43,31.2,0.40775,0.00019,24.26037]
[1776363633326,33.55,74484.73,31.2,0.4087,0.00019,24.2726]
[1776363634896,33.55,74484.71,31.2,0.4087,0.00019,24.27249]
[1776363635555,33.55,74484.71,31.2,0.4087,0.00019,24.27249]
[1776363636079,33.54,74484.71,31.2,0.40869,0.00019,24.2724]
[1776363636347,33.54,74486.05,31.2,0.40894,0.00019,24.27641]
[1776363641437,33.54,74483.06,31.2,0.40837,0.00019,24.26718]
[1776363641675,33.54,74483.06,31.2,0.40837,0.00019,24.26718]
[1776363641765,33.54,74484.05,31.2,0.40855,0.00019,24.2701]
[1776363647424,33.53,74486.58,31.2,0.409,0.00019,24.27755]
[1776363652459,33.53,74488.35,31.2,0.40933,0.00019,24.28273]
[1776363657495,33.53,74488.77,31.2,0.4094,0.00019,24.28387]
[1776363659619,33.53,74488.77,31.2,0.4094,0.00019,24.28387]
[1776363662493,33.53,74490.97,31.2,0.4098,0.00019,24.29033]
[1776363667567,33.52,74490.17,31.2,0.40964,0.00019,24.28779]
[1776363669058,33.52,74490.48,31.2,0.40969,0.00019,24.28869]
[1776363669582,33.52,74486.1,31.2,0.40888,0.00019,24.27556]
[1776363670280,33.52,74486.1,31.2,0.40888,0.00019,24.27556]
[1776363670383,33.52,74486.1,31.2,0.40888,0.00019,24.27556]
[1776363671596,33.52,74479.72,31.2,0.40769,0.00019,24.25624]
[1776363672800,33.52,74479.72,31.2,0.40769,0.00019,24.25624]
[1776363673696,33.52,74479.44,31.2,0.40763,0.00019,24.25538]
[1776363674069,33.52,74478.56,31.2,0.40747,0.00019,24.25271]
[1776363674227,33.52,74478.56,31.2,0.40747,0.00019,24.25271]
[1776363674604,33.52,74478.56,31.2,0.40747,0.00019,24.25271]
[1776363674702,33.52,74478.56,31.2,0.40747,0.00019,24.25271]
[1776363676274,33.52,74480.96,31.2,0.40791,0.00019,24.25994]
[1776363676642,33.52,74482.26,31.2,0.40816,0.00019,24.26387]
[1776363678653,33.52,74482.42,31.2,0.40818,0.00019,24.26432]
[1776363678656,33.52,74482.55,31.2,0.4082,0.00019,24.26468]
[1776363682671,33.52,74481.44,31.2,0.408,0.00019,24.26133]
[1776363682683,33.52,74481.85,31.2,0.40807,0.00019,24.26257]
[1776363683939,33.52,74483.01,31.2,0.40829,0.00019,24.26603]
[1776363684770,33.52,74483.01,31.2,0.40829,0.00019,24.26603]
[1776363684869,33.52,74480.12,31.2,0.40775,0.00019,24.25731]
[1776363685608,33.52,74480.12,31.2,0.40775,0.00019,24.25731]
[1776363686257,33.52,74476.26,31.2,0.40704,0.00019,24.24558]
[1776363687198,33.52,74472.88,31.2,0.40641,0.00019,24.23523]
[1776363687575,33.52,74472.88,31.2,0.40641,0.00019,24.23523]
[1776363689664,33.51,74466.17,31.2,0.40516,0.00019,24.2145]
[1776363694500,33.51,74464.73,31.2,0.40488,0.00019,24.20643]
[1776363694507,33.51,74464.73,31.2,0.40488,0.00019,24.20643]
[1776363694636,33.51,74464.73,31.2,0.40488,0.00019,24.20643]
[1776363695778,33.51,74476.04,31.2,0.40697,0.00019,24.24121]
[1776363700813,33.51,74474.32,31.2,0.40665,0.00019,24.23591]
[1776363701856,33.51,74474.32,31.2,0.40665,0.00019,24.23591]
[1776363702506,33.51,74474.07,31.2,0.4066,0.00019,24.23514]
[1776363704751,33.51,74470.02,31.2,0.40585,0.00019,24.22266]
[1776363704777,33.51,74470.02,31.2,0.40585,0.00019,24.22266]
[1776363709876,33.51,74473.09,31.2,0.40641,0.00019,24.23199]
[1776363712997,33.51,74472.86,31.2,0.40636,0.00019,24.23123]
[1776363718177,33.5,74470.6,31.2,0.40594,0.00019,24.2242]
[1776363723976,33.5,74461.48,31.2,0.40424,0.00019,24.19575]
[1776363725588,33.5,74461.48,31.2,0.40424,0.00019,24.19575]
[1776363729046,33.5,74465.02,31.2,0.40489,0.00019,24.20671]
[1776363729113,33.5,74465.02,31.2,0.40489,0.00019,24.20671]
[1776363730182,33.5,74472.62,31.2,0.40629,0.00019,24.23015]
[1776363731315,33.5,74472.62,31.2,0.40629,0.00019,24.23015]
[1776363732412,33.5,74473.95,31.2,0.40654,0.00019,24.23422]
[1776363733097,33.5,74473.36,31.2,0.40643,0.00019,24.2324]
[1776363733140,33.5,74476.6,31.2,0.40703,0.00019,24.2423]
[1776363737289,33.5,74481.63,31.2,0.40795,0.00019,24.25747]
[1776363737589,33.49,74484.03,31.2,0.40839,0.00019,24.26463]
[1776363740485,33.49,74478.65,31.2,0.40739,0.00019,24.2483]
[1776363742563,33.49,74476.21,31.2,0.40693,0.00019,24.24079]
[1776363742864,33.49,74476.21,31.2,0.40693,0.00019,24.24079]
[1776363748149,33.49,74472.65,31.2,0.40627,0.00019,24.22978]
[1776363749826,33.49,74472.65,31.2,0.40627,0.00019,24.22978]
[1776363754775,33.49,74471.08,31.2,0.40596,0.00019,24.2214]
[1776363754962,33.49,74471.08,31.2,0.40596,0.00019,24.2214]
[1776363755154,33.49,74471.53,31.2,0.40604,0.00019,24.22275]
[1776363755198,33.49,74459.9,31.2,0.40388,0.00019,24.18659]
[1776363759350,33.48,74463.18,31.2,0.40449,0.00019,24.19681]
[1776363763125,33.48,74459.75,31.2,0.40385,0.00019,24.186]
[1776363763637,33.48,74459.75,31.2,0.40385,0.00019,24.186]
[1776363764047,33.48,74453.89,31.2,0.40276,0.00019,24.1675]
[1776363764117,33.48,74453.89,31.2,0.40276,0.00019,24.1675]
[1776363764532,33.48,74453.89,31.2,0.40276,0.00019,24.1675]
[1776363764565,33.48,74443.81,31.2,0.4009,0.00018,24.13528]
[1776363765277,33.48,74437.37,31.2,0.3997,0.00018,24.11433]
[1776363770846,33.48,74437.58,31.2,0.39972,0.00018,24.11474]
[1776363770897,33.48,74437.58,31.2,0.39972,0.00018,24.11474]
[1776363770929,33.48,74434.28,31.2,0.39912,0.00018,24.10403]
[1776363771309,33.48,74434.28,31.2,0.39912,0.00018,24.10403]
[1776363771347,33.48,74434.28,31.2,0.39912,0.00018,24.10403]
[1776363773366,33.48,74429.82,31.2,0.39829,0.00018,24.08936]
[1776363776119,33.48,74430.6,31.2,0.39843,0.00018,24.09187]
[1776363778263,33.47,74422.0,31.2,0.39684,0.00018,24.06333]
[1776363780524,33.47,74419.56,31.2,0.39639,0.00018,24.05515]
[1776363781105,33.47,74421.79,31.2,0.3968,0.00018,24.0626]
[1776363785698,33.47,74424.21,31.2,0.39725,0.00018,24.07063]
[1776363785808,33.47,74424.21,31.2,0.39725,0.00018,24.07063]
[1776363785814,33.47,74424.21,31.2,0.39725,0.00018,24.07063]
[1776363785873,33.47,74424.21,31.2,0.39725,0.00018,24.07063]
[1776363785876,33.47,74424.18,31.2,0.39724,0.00018,24.07051]
[1776363786857,33.47,74424.18,31.2,0.39724,0.00018,24.07051]
[1776363786934,33.47,74426.36,31.2,0.39764,0.00018,24.07781]
[1776363788918,33.48,74426.66,31.2,0.3977,0.00018,24.07884]
[1776363789019,33.48,74426.47,31.2,0.39767,0.00018,24.07824]
[1776363790314,33.48,74426.61,31.2,0.39769,0.00018,24.0787]
[1776363790520,33.48,74426.61,31.2,0.39769,0.00018,24.0787]
[1776363791858,33.48,74425.46,31.2,0.39749,0.00018,24.07495]
[1776363792539,33.48,74424.87,31.2,0.39738,0.00018,24.0731]
[1776363794072,33.48,74425.38,31.2,0.39748,0.00018,24.07485]
[1776363794693,33.48,74425.38,31.2,0.39748,0.00018,24.07485]
[1776363794781,33.48,74425.38,31.2,0.39748,0.00018,24.07485]
[1776363794790,33.48,74425.38,31.2,0.39748,0.00018,24.07485]
[1776363794872,33.48,74423.9,31.2,0.39722,0.00018,24.07006]
[1776363797546,33.48,74418.68,31.2,0.39625,0.00018,24.05261]
[1776363798342,33.48,74418.97,31.2,0.3963,0.00018,24.05356]
[1776363799170,33.48,74421.64,31.2,0.3968,0.00018,24.06248]
[1776363801489,33.48,74418.05,31.2,0.39613,0.00018,24.05044]
[1776363801638,33.48,74418.05,31.2,0.39613,0.00018,24.05044]
[1776363802307,33.48,74417.76,31.2,0.39608,0.00018,24.04944]
[1776363802728,33.48,74417.76,31.2,0.39608,0.00018,24.04944]
[1776363803180,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363803232,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363803590,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363803720,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363803840,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363804060,33.48,74417.2,31.2,0.39597,0.00018,24.04755]
[1776363804693,33.48,74412.34,31.2,0.39508,0.00018,24.03115]
[1776363804748,33.48,74412.34,31.2,0.39508,0.00018,24.03115]
[1776363804802,33.48,74412.34,31.2,0.39508,0.00018,24.03115]
[1776363804861,33.48,74412.34,31.2,0.39508,0.00018,24.03115]
[1776363804922,33.48,74387.33,31.2,0.39047,0.00018,23.94485]
[1776363805078,33.48,74387.33,31.2,0.39047,0.00018,23.94485]
[1776363805257,33.48,74387.33,31.2,0.39047,0.00018,23.94485]
[1776363805606,33.48,74387.33,31.2,0.39047,0.00018,23.94485]
[1776363805706,33.48,74369.94,31.2,0.38728,0.00018,23.88305]
[1776363806836,33.48,74369.94,31.2,0.38728,0.00018,23.88305]
[1776363806870,33.48,74364.79,31.2,0.38633,0.00018,23.86439]
[1776363808127,33.48,74362.21,31.2,0.38585,0.00018,23.85502]
[1776363809246,33.48,74361.65,31.2,0.38575,0.00018,23.85298]
[1776363809382,33.48,74361.65,31.2,0.38575,0.00018,23.85298]
[1776363809631,33.48,74361.65,31.2,0.38575,0.00018,23.85298]
[1776363809789,33.48,74361.65,31.2,0.38575,0.00018,23.85298]
[1776363809804,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363810067,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363810318,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363810735,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363810810,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363810837,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363811045,33.48,74354.31,31.2,0.38441,0.00018,23.82614]
[1776363811035,33.48,74341.98,31.2,0.38214,0.00018,23.77694]
[1776363814339,33.48,74337.86,31.2,0.38139,0.00018,23.76166]
[1776363814902,33.48,74337.86,31.2,0.38139,0.00018,23.76166]
[1776363817614,33.48,74345.98,31.2,0.38288,0.00018,23.79214]
[1776363819547,33.48,74349.45,31.2,0.38352,0.00018,23.80506]
[1776363824691,33.48,74349.7,31.2,0.38357,0.00018,23.80611]
[1776363827826,33.48,74351.28,31.2,0.38387,0.00018,23.81198]
[1776363833755,33.49,74359.77,31.2,0.38542,0.00018,23.84315]
[1776363835854,33.49,74356.33,31.2,0.38479,0.00018,23.83057]
[1776363836119,33.49,74354.65,31.2,0.38448,0.00018,23.82442]
[1776363836179,33.49,74354.65,31.2,0.38448,0.00018,23.82442]
[1776363836775,33.49,74343.94,31.2,0.38253,0.00018,23.78481]
[1776363838337,33.49,74343.97,31.2,0.38253,0.00018,23.78496]
[1776363840050,33.49,74343.81,31.2,0.38251,0.00018,23.78439]
[1776363840950,33.49,74343.07,31.2,0.38237,0.00018,23.78167]
[1776363844363,33.49,74333.96,31.2,0.38072,0.00018,23.74769]
[1776363844974,33.49,74333.96,31.2,0.38072,0.00018,23.74769]
[1776363845063,33.49,74333.96,31.2,0.38072,0.00018,23.74769]
[1776363846245,33.49,74334.99,31.2,0.38091,0.00018,23.75168]
[1776363846568,33.49,74334.99,31.2,0.38091,0.00018,23.75168]
[1776363849358,33.49,74329.03,31.2,0.37983,0.00018,23.72931]
[1776363850490,33.49,74326.39,31.2,0.37936,0.00018,23.71934]
[1776363850945,33.49,74326.39,31.2,0.37936,0.00018,23.71934]
[1776363850954,33.49,74326.39,31.2,0.37936,0.00018,23.71934]
[1776363851715,33.5,74324.92,31.2,0.37909,0.00018,23.7138]
[1776363851892,33.5,74318.15,31.2,0.37786,0.00018,23.68793]
[1776363852295,33.5,74318.15,31.2,0.37786,0.00018,23.68793]
[1776363852702,33.5,74318.15,31.2,0.37786,0.00018,23.68793]
[1776363854079,33.5,74315.16,31.2,0.37732,0.00018,23.67648]
[1776363854939,33.5,74313.38,31.2,0.377,0.00018,23.6697]
[1776363855017,33.5,74313.38,31.2,0.377,0.00018,23.6697]
[1776363855018,33.5,74313.38,31.2,0.377,0.00018,23.6697]
[1776363855075,33.5,74314.17,31.2,0.37715,0.00018,23.67285]
[1776363855920,33.5,74305.63,31.2,0.3756,0.00018,23.63968]
[1776363856190,33.5,74305.63,31.2,0.3756,0.00018,23.63968]
[1776363856217,33.5,74305.63,31.2,0.3756,0.00018,23.63968]
[1776363856866,33.5,74305.63,31.2,0.3756,0.00018,23.63968]
[1776363857568,33.5,74305.06,31.2,0.3755,0.00018,23.6375]
[1776363859451,33.5,74300.26,31.2,0.37463,0.00018,23.61878]
[1776363860627,33.5,74299.3,31.2,0.37446,0.00018,23.61508]
[1776363862020,33.5,74298.21,31.2,0.37427,0.00018,23.61087]
[1776363862036,33.5,74298.21,31.2,0.37427,0.00018,23.61087]
[1776363862116,33.5,74298.21,31.2,0.37427,0.00018,23.61087]
[1776363863044,33.5,74299.18,31.2,0.37445,0.00018,23.61471]
[1776363863052,33.5,74299.18,31.2,0.37445,0.00018,23.61471]
[1776363863067,33.5,74299.18,31.2,0.37445,0.00018,23.61471]
[1776363863053,33.51,74316.17,31.2,0.37754,0.00018,23.68101]
[1776363863289,33.51,74316.17,31.2,0.37754,0.00018,23.68101]
[1776363863377,33.51,74316.17,31.2,0.37754,0.00018,23.68101]
[1776363863383,33.51,74316.17,31.2,0.37754,0.00018,23.68101]
[1776363863978,33.51,74318.93,31.2,0.37805,0.00018,23.69173]
[1776363864287,33.51,74318.93,31.2,0.37805,0.00018,23.69173]
[1776363864990,33.51,74318.93,31.2,0.37805,0.00018,23.69173]
[1776363867126,33.51,74318.77,31.2,0.37803,0.00018,23.69134]
[1776363871039,33.51,74318.47,31.2,0.37798,0.00018,23.6904]
[1776363872593,33.51,74316.42,31.2,0.3776,0.00018,23.67912]
[1776363872631,33.51,74316.42,31.2,0.3776,0.00018,23.67912]
[1776363872668,33.51,74316.42,31.2,0.3776,0.00018,23.67912]
[1776363873043,33.52,74313.13,31.2,0.37701,0.00018,23.66649]
[1776363873362,33.52,74313.13,31.2,0.37701,0.00018,23.66649]
[1776363873401,33.52,74313.13,31.2,0.37701,0.00018,23.66649]
[1776363873706,33.52,74313.13,31.2,0.37701,0.00018,23.66649]
[1776363874050,33.52,74306.26,31.2,0.37576,0.00018,23.6398]
[1776363875490,33.52,74301.19,31.2,0.37484,0.00018,23.61997]
[1776363881099,33.52,74303.24,31.2,0.37521,0.00018,23.628]
[1776363886134,33.52,74302.56,31.2,0.37508,0.00018,23.62529]
[1776363887128,33.52,74302.56,31.2,0.37508,0.00018,23.62529]
[1776363887180,33.52,74302.56,31.2,0.37508,0.00018,23.62529]
[1776363888342,33.52,74297.95,31.2,0.37425,0.00018,23.60716]
[1776363888499,33.52,74293.27,31.2,0.3734,0.00018,23.58866]
[1776363889351,33.52,74293.27,31.2,0.3734,0.00018,23.58866]
[1776363889473,33.52,74293.27,31.2,0.3734,0.00018,23.58866]
[1776363889619,33.52,74293.27,31.2,0.3734,0.00018,23.58866]
[1776363889916,33.51,74289.68,31.2,0.37274,0.00018,23.57418]
[1776363890173,33.51,74289.68,31.2,0.37274,0.00018,23.57418]
[1776363890271,33.51,74289.68,31.2,0.37274,0.00018,23.57418]
[1776363890342,33.51,74289.68,31.2,0.37274,0.00018,23.57418]
[1776363890427,33.51,74289.68,31.2,0.37274,0.00018,23.57418]
[1776363891172,33.51,74300.17,31.2,0.37464,0.00018,23.61564]
[1776363894294,33.51,74299.99,31.2,0.3746,0.00018,23.61477]
[1776363899529,33.51,74299.72,31.2,0.37453,0.00018,23.61333]
[1776363899596,33.51,74299.72,31.2,0.37453,0.00018,23.61333]
[1776363900271,33.5,74299.43,31.2,0.37447,0.00018,23.61211]
[1776363900307,33.5,74299.43,31.2,0.37447,0.00018,23.61211]
[1776363900579,33.5,74299.43,31.2,0.37447,0.00018,23.61211]
[1776363900680,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901370,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901633,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901769,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901816,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901971,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363901989,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363902066,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363902182,33.5,74302.46,31.2,0.37502,0.00018,23.62394]
[1776363902115,33.5,74314.01,31.2,0.37712,0.00018,23.66907]
[1776363902384,33.5,74314.01,31.2,0.37712,0.00018,23.66907]
[1776363902559,33.5,74314.01,31.2,0.37712,0.00018,23.66907]
[1776363902925,33.5,74314.01,31.2,0.37712,0.00018,23.66907]
[1776363903043,33.5,74314.01,31.2,0.37712,0.00018,23.66907]
[1776363903144,33.51,74328.02,31.2,0.37968,0.00018,23.72282]
[1776363903185,33.51,74328.02,31.2,0.37968,0.00018,23.72282]
[1776363903268,33.51,74335.08,31.2,0.38097,0.00018,23.74952]
[1776363904247,33.51,74335.08,31.2,0.38097,0.00018,23.74952]
[1776363905115,33.51,74335.08,31.2,0.38097,0.00018,23.74952]
[1776363908501,33.51,74333.1,31.2,0.38061,0.00018,23.74219]
[1776363910393,33.51,74331.63,31.2,0.38035,0.00018,23.73671]
[1776363913217,33.51,74331.59,31.2,0.38035,0.00018,23.73668]
[1776363913783,33.51,74331.59,31.2,0.38035,0.00018,23.73668]
[1776363914039,33.51,74331.59,31.2,0.38035,0.00018,23.73668]
[1776363914291,33.51,74331.99,31.2,0.38042,0.00018,23.73827]
[1776363918157,33.51,74335.4,31.2,0.38105,0.00018,23.7512]
[1776363918330,33.51,74335.9,31.2,0.38114,0.00018,23.75311]
[1776363919212,33.51,74336.01,31.2,0.38116,0.00018,23.75355]
[1776363924431,33.52,74337.18,31.2,0.38139,0.00018,23.75811]
[1776363927604,33.52,74336.22,31.2,0.38121,0.00018,23.75456]
[1776363927821,33.52,74336.22,31.2,0.38121,0.00018,23.75456]
[1776363928043,33.52,74336.22,31.2,0.38121,0.00018,23.75456]
[1776363930035,33.52,74331.9,31.2,0.38043,0.00018,23.73834]
[1776363930871,33.52,74332.65,31.2,0.38057,0.00018,23.74124]
[1776363932601,33.52,74332.99,31.2,0.38062,0.00018,23.73902]
[1776363934658,33.52,74334.09,31.2,0.38082,0.00018,23.74323]
[1776363934778,33.52,74334.09,31.2,0.38082,0.00018,23.74323]
[1776363934872,33.52,74340.77,31.2,0.38204,0.00018,23.76833]
[1776363938044,33.52,74344.34,31.2,0.38269,0.00018,23.78164]
[1776363939364,33.52,74335.34,31.2,0.38105,0.00018,23.74801]
[1776363939444,33.52,74335.34,31.2,0.38105,0.00018,23.74801]
[1776363939518,33.52,74335.34,31.2,0.38105,0.00018,23.74801]
[1776363944793,33.52,74326.18,31.2,0.37939,0.00018,23.71357]
[1776363946160,33.52,74327.63,31.2,0.37966,0.00018,23.71918]
[1776363947127,33.52,74330.51,31.2,0.38019,0.00018,23.7301]
[1776363947211,33.53,74331.05,31.2,0.38029,0.00018,23.73222]
[1776363952630,33.53,74339.59,31.2,0.38186,0.00018,23.76446]
[1776363957665,33.53,74336.67,31.2,0.38133,0.00018,23.7536]
[1776363959560,33.53,74334.59,31.2,0.38095,0.00018,23.74581]
[1776363961599,33.53,74330.06,31.2,0.38013,0.00018,23.72876]
[1776363963309,33.53,74327.35,31.2,0.37964,0.00018,23.71856]
[1776363965727,33.53,74318.05,31.2,0.37795,0.00018,23.68317]
[1776363966973,33.53,74318.05,31.2,0.37795,0.00018,23.68317]
[1776363968016,33.53,74318.01,31.2,0.37795,0.00018,23.68315]
[1776363971282,33.54,74316.28,31.2,0.37764,0.00018,23.6767]
[1776363974427,33.54,74316.98,31.2,0.37779,0.00018,23.67966]
[1776363975046,33.54,74316.98,31.2,0.37779,0.00018,23.67966]
[1776363975167,33.54,74316.98,31.2,0.37779,0.00018,23.67966]
[1776363975820,33.54,74324.43,31.2,0.37914,0.00018,23.70825]
[1776363979591,33.54,74327.59,31.2,0.37973,0.00018,23.72045]
[1776363980279,33.54,74327.77,31.2,0.37976,0.00018,23.72117]
[1776363981097,33.54,74327.77,31.2,0.37976,0.00018,23.72117]
[1776363981802,33.55,74327.84,31.2,0.37978,0.00018,23.72147]
[1776363982094,33.55,74327.84,31.2,0.37978,0.00018,23.72147]
[1776363982263,33.55,74327.84,31.2,0.37978,0.00018,23.72151]
[1776363982732,33.55,74327.84,31.2,0.37978,0.00018,23.72151]
[1776363982790,33.55,74327.84,31.2,0.37978,0.00018,23.72151]
[1776363984967,33.55,74332.61,31.2,0.38065,0.00018,23.73961]
[1776363985983,33.55,74331.93,31.2,0.38053,0.00018,23.73707]
[1776363991932,33.55,74336.76,31.2,0.3814,0.00018,23.75187]
[1776363992595,33.55,74336.76,31.2,0.3814,0.00018,23.75187]
[1776363997974,33.55,74345.68,31.2,0.38303,0.00018,23.78513]
[1776364001762,33.55,74346.53,31.2,0.38319,0.00018,23.78827]
[1776364001873,33.55,74346.53,31.2,0.38319,0.00018,23.78827]
[1776364007038,33.55,74352.88,31.2,0.38434,0.00018,23.8116]
[1776364012073,33.55,74351.91,31.2,0.38416,0.00018,23.80799]
[1776364017108,33.55,74346.57,31.2,0.38319,0.00018,23.78829]
[1776364022143,33.55,74355.29,31.2,0.38478,0.00018,23.82038]
[1776364023110,33.55,74355.29,31.2,0.38478,0.00018,23.82038]
[1776364025165,33.55,74367.5,31.2,0.38701,0.00018,23.86461]
[1776364026039,33.55,74367.5,31.2,0.38701,0.00018,23.86461]
[1776364026178,33.55,74367.5,31.2,0.38701,0.00018,23.86461]
[1776364026560,33.55,74370.83,31.2,0.38762,0.00018,23.87653]
[1776364029828,33.54,74371.09,31.2,0.38766,0.00018,23.87734]
[1776364029829,33.54,74371.09,31.2,0.38766,0.00018,23.87734]
[1776364029844,33.54,74371.09,31.2,0.38766,0.00018,23.87734]
[1776364031209,33.54,74383.5,31.2,0.38993,0.00018,23.9213]
[1776364032310,33.54,74382.11,31.2,0.38967,0.00018,23.91634]
[1776364034008,33.54,74381.08,31.2,0.38948,0.00018,23.91265]
[1776364034317,33.54,74380.12,31.2,0.3893,0.00018,23.9092]
[1776364035273,33.54,74380.12,31.2,0.3893,0.00018,23.9092]
[1776364040272,33.54,74372.08,31.2,0.38781,0.00018,23.88034]
[1776364043970,33.53,74368.7,31.2,0.38718,0.00018,23.8681]
[1776364046499,33.53,74360.38,31.2,0.38566,0.00018,23.83796]
[1776364049016,33.53,74357.35,31.2,0.3851,0.00018,23.82689]
[1776364049051,33.53,74350.11,31.2,0.38378,0.00018,23.80031]
[1776364054149,33.53,74345.37,31.2,0.3829,0.00018,23.77928]
[1776364060043,33.53,74345.04,31.2,0.38284,0.00018,23.77817]
[1776364061420,33.54,74337.33,31.2,0.38144,0.00018,23.74949]
[1776364063035,33.54,74337.33,31.2,0.38144,0.00018,23.74949]
[1776364068469,33.54,74335.03,31.2,0.38103,0.00018,23.74111]
[1776364071600,33.54,74335.04,31.2,0.38104,0.00018,23.74123]
[1776364071683,33.54,74335.04,31.2,0.38104,0.00018,23.74123]
[1776364071749,33.54,74335.04,31.2,0.38104,0.00018,23.74123]
[1776364072079,33.54,74335.04,31.2,0.38104,0.00018,23.74123]
[1776364072169,33.54,74335.04,31.2,0.38104,0.00018,23.74123]
[1776364073109,33.54,74335.15,31.2,0.38106,0.00018,23.74172]
[1776364073150,33.54,74323.81,31.2,0.379,0.00018,23.69885]
[1776364074241,33.54,74323.81,31.2,0.379,0.00018,23.69885]
[1776364075277,33.54,74318.26,31.2,0.37799,0.00018,23.67761]
[1776364075996,33.54,74320.54,31.2,0.37841,0.00018,23.6865]
[1776364076452,33.55,74321.06,31.2,0.37851,0.00018,23.68856]
[1776364076823,33.55,74321.06,31.2,0.37851,0.00018,23.68856]
[1776364077085,33.55,74321.06,31.2,0.37851,0.00018,23.68856]
[1776364077531,33.55,74332.74,31.2,0.38064,0.00018,23.73297]
[1776364079545,33.55,74339.9,31.2,0.38195,0.00018,23.7599]
[1776364081508,33.55,74340.02,31.2,0.38197,0.00018,23.76036]
[1776364081676,33.55,74340.02,31.2,0.38197,0.00018,23.76036]
[1776364082939,33.55,74338.83,31.2,0.38176,0.00018,23.75594]
[1776364083009,33.55,74327.62,31.2,0.37972,0.00018,23.71379]
[1776364085725,33.55,74330.99,31.2,0.38033,0.00018,23.72659]
[1776364085894,33.55,74330.99,31.2,0.38033,0.00018,23.72659]
[1776364090316,33.55,74331.97,31.2,0.38052,0.00018,23.73044]
[1776364098315,33.55,74334.88,31.2,0.38106,0.00018,23.74163]
[1776364106045,33.56,74336.62,31.2,0.38139,0.00018,23.74833]
[1776364112150,33.56,74335.77,31.2,0.38124,0.00018,23.74524]
[1776364112580,33.56,74336.61,31.2,0.38138,0.00018,23.74492]
[1776364112784,33.56,74344.01,31.2,0.38273,0.00018,23.77252]
[1776364113736,33.56,74344.01,31.2,0.38273,0.00018,23.77252]
[1776364114678,33.56,74348.66,31.2,0.38358,0.00018,23.78975]
[1776364114798,33.56,74358.47,31.2,0.38537,0.00018,23.8257]
[1776364115711,33.56,74358.47,31.2,0.38537,0.00018,23.8257]
[1776364116663,33.56,74358.22,31.2,0.38533,0.00018,23.82478]
[1776364117671,33.56,74358.0,31.2,0.38528,0.00018,23.82395]
[1776364123054,33.56,74358.23,31.2,0.38532,0.00018,23.82467]
[1776364123805,33.56,74359.56,31.2,0.38556,0.00018,23.82946]
[1776364123810,33.56,74359.56,31.2,0.38556,0.00018,23.82946]
[1776364123875,33.56,74366.85,31.2,0.38689,0.00018,23.85584]
[1776364124401,33.56,74366.85,31.2,0.38689,0.00018,23.85584]
[1776364125362,33.56,74366.85,31.2,0.38689,0.00018,23.85584]
[1776364128105,33.55,74371.25,31.2,0.38769,0.00018,23.87151]
[1776364129850,33.55,74371.25,31.2,0.38769,0.00018,23.87141]
[1776364130511,33.55,74371.21,31.2,0.38768,0.00018,23.87122]
[1776364131328,33.55,74371.21,31.2,0.38768,0.00018,23.87122]
[1776364131807,33.55,74374.8,31.2,0.38833,0.00018,23.88394]
[1776364135367,33.55,74373.99,31.2,0.38818,0.00018,23.881]
[1776364136850,33.55,74373.93,31.2,0.38816,0.00018,23.88063]
[1776364137029,33.55,74373.93,31.2,0.38816,0.00018,23.88063]
[1776364138690,33.54,74373.86,31.2,0.38814,0.00018,23.88023]
[1776364138716,33.54,74373.86,31.2,0.38814,0.00018,23.88023]
[1776364139157,33.54,74373.86,31.2,0.38814,0.00018,23.88023]
[1776364139268,33.54,74373.86,31.2,0.38814,0.00018,23.88023]
[1776364139318,33.54,74373.86,31.2,0.38814,0.00018,23.88023]
[1776364139988,33.54,74382.99,31.2,0.3898,0.00018,23.91248]
[1776364141199,33.54,74382.99,31.2,0.3898,0.00018,23.91248]
[1776364142293,33.54,74382.48,31.2,0.38971,0.00018,23.91062]
[1776364142347,33.54,74382.48,31.2,0.38971,0.00018,23.91062]
[1776364142386,33.54,74382.48,31.2,0.38971,0.00018,23.91062]
[1776364148044,33.53,74384.55,31.2,0.39006,0.00018,23.9174]
[1776364149837,33.53,74384.84,31.2,0.39011,0.00018,23.91835]
[1776364150308,33.53,74384.84,31.2,0.39011,0.00018,23.91835]
[1776364156337,33.53,74388.46,31.2,0.39075,0.00018,23.93062]
[1776364157739,33.52,74391.3,31.2,0.39126,0.00018,23.94038]
[1776364164156,33.51,74396.28,31.2,0.39214,0.00018,23.95704]
[1776364167292,33.51,74397.03,31.2,0.39227,0.00018,23.95946]
[1776364167336,33.51,74396.96,31.2,0.39225,0.00018,23.95913]
[1776364167818,33.51,74396.96,31.2,0.39225,0.00018,23.95913]
[1776364167861,33.51,74396.96,31.2,0.39225,0.00018,23.95913]
[1776364168011,33.51,74396.96,31.2,0.39225,0.00018,23.95913]
[1776364168046,33.51,74396.96,31.2,0.39225,0.00018,23.95913]
[1776364168186,33.51,74415.43,31.2,0.39565,0.00018,24.02213]
[1776364169844,33.51,74420.69,31.2,0.39662,0.00018,24.03974]
[1776364171005,33.51,74420.73,31.2,0.39662,0.00018,24.03984]
[1776364176230,33.5,74422.96,31.2,0.39701,0.00018,24.04361]
[1776364177929,33.5,74425.78,31.2,0.39753,0.00018,24.05291]
[1776364177952,33.5,74425.78,31.2,0.39753,0.00018,24.05291]
[1776364178048,33.5,74425.78,31.2,0.39753,0.00018,24.05291]
[1776364178089,33.5,74425.78,31.2,0.39753,0.00018,24.05291]
[1776364178265,33.5,74425.78,31.2,0.39753,0.00018,24.05291]
[1776364178316,33.5,74430.84,31.2,0.39846,0.00018,24.06957]
[1776364178645,33.5,74430.84,31.2,0.39846,0.00018,24.06957]
[1776364178815,33.5,74430.84,31.2,0.39846,0.00018,24.06957]
[1776364179106,33.5,74430.84,31.2,0.39846,0.00018,24.06957]
[1776364179130,33.5,74430.84,31.2,0.39846,0.00018,24.06957]
[1776364179683,33.5,74434.33,31.2,0.39911,0.00018,24.08105]
[1776364180223,33.5,74434.33,31.2,0.39911,0.00018,24.08105]
[1776364180270,33.5,74426.88,31.2,0.39773,0.00018,24.05657]
[1776364180523,33.5,74426.88,31.2,0.39773,0.00018,24.05657]
[1776364182580,33.51,74423.49,31.2,0.39711,0.00018,24.04542]
[1776364182601,33.51,74423.49,31.2,0.39711,0.00018,24.04542]
[1776364182609,33.51,74423.49,31.2,0.39711,0.00018,24.04542]
[1776364183291,33.5,74421.66,31.2,0.39677,0.00018,24.03932]
[1776364183823,33.5,74421.66,31.2,0.39677,0.00018,24.03932]
[1776364189333,33.5,74421.14,31.2,0.39668,0.00018,24.03759]
[1776364191300,33.51,74420.88,31.2,0.39663,0.00018,24.03673]
[1776364192138,33.51,74420.81,31.2,0.39662,0.00018,24.03649]
[1776364194557,33.51,74420.67,31.2,0.39659,0.00018,24.03603]
[1776364202726,33.51,74422.39,31.2,0.39691,0.00018,24.04179]
[1776364202788,33.51,74422.39,31.2,0.39691,0.00018,24.04179]
[1776364202870,33.51,74422.39,31.2,0.39691,0.00018,24.04179]
[1776364202921,33.51,74422.39,31.2,0.39691,0.00018,24.04179]
[1776364202993,33.51,74422.39,31.2,0.39691,0.00018,24.04179]
[1776364203431,33.51,74428.56,31.2,0.39805,0.00018,24.0623]
[1776364203774,33.51,74428.56,31.2,0.39805,0.00018,24.0623]
[1776364204438,33.51,74438.65,31.2,0.39992,0.00018,24.09536]
[1776364205473,33.51,74438.65,31.2,0.39992,0.00018,24.09536]
[1776364205501,33.51,74437.95,31.2,0.39979,0.00018,24.09311]
[1776364208398,33.51,74439.57,31.2,0.40009,0.00018,24.09842]
[1776364208442,33.51,74439.57,31.2,0.40009,0.00018,24.09842]
[1776364208714,33.51,74437.52,31.2,0.39972,0.00018,24.09179]
[1776364209044,33.51,74437.52,31.2,0.39972,0.00018,24.09179]
[1776364209449,33.51,74437.52,31.2,0.39972,0.00018,24.09179]
[1776364209461,33.51,74437.52,31.2,0.39972,0.00018,24.09179]
[1776364209503,33.51,74437.52,31.2,0.39972,0.00018,24.09179]
[1776364209586,33.51,74438.38,31.2,0.39988,0.00018,24.09461]
[1776364209775,33.51,74438.38,31.2,0.39988,0.00018,24.09461]
[1776364209840,33.51,74438.38,31.2,0.39988,0.00018,24.09461]
[1776364210669,33.51,74438.38,31.2,0.39988,0.00018,24.09461]
[1776364211384,33.51,74446.16,31.2,0.40132,0.00018,24.11976]
[1776364211529,33.51,74446.16,31.2,0.40132,0.00018,24.11976]
[1776364211716,33.51,74446.16,31.2,0.40132,0.00018,24.11976]
[1776364212045,33.51,74446.16,31.2,0.40132,0.00018,24.11976]
[1776364212504,33.51,74435.07,31.2,0.39927,0.00018,24.08388]
[1776364217543,33.51,74431.14,31.2,0.39855,0.00018,24.07118]
[1776364222578,33.52,74430.95,31.2,0.39853,0.00018,24.07073]
[1776364224991,33.52,74432.42,31.2,0.3988,0.00018,24.07559]
[1776364225103,33.52,74432.42,31.2,0.3988,0.00018,24.07559]
[1776364225307,33.52,74432.25,31.2,0.39878,0.00018,24.07511]
[1776364226814,33.52,74427.56,31.2,0.39791,0.00018,24.05968]
[1776364228303,33.52,74424.35,31.2,0.39732,0.00018,24.04907]
[1776364228525,33.52,74423.3,31.2,0.39713,0.00018,24.04563]
[1776364234662,33.52,74429.69,31.2,0.3983,0.00018,24.06337]
[1776364239697,33.52,74429.88,31.2,0.39834,0.00018,24.06408]
[1776364244733,33.53,74428.85,31.2,0.39816,0.00018,24.06078]
[1776364247136,33.53,74427.64,31.2,0.39793,0.00018,24.05682]
[1776364248198,33.53,74427.5,31.2,0.39791,0.00018,24.05641]
[1776364253796,33.53,74428.4,31.2,0.39809,0.00018,24.05953]
[1776364256663,33.53,74423.63,31.2,0.39721,0.00018,24.0438]
[1776364256665,33.53,74423.63,31.2,0.39721,0.00018,24.0438]
[1776364256670,33.53,74423.63,31.2,0.39721,0.00018,24.0438]
[1776364256708,33.53,74423.63,31.2,0.39721,0.00018,24.0438]
[1776364257824,33.53,74411.97,31.2,0.39506,0.00018,24.00477]
[1776364261019,33.53,74409.46,31.2,0.3946,0.00018,23.99628]
[1776364261096,33.53,74409.46,31.2,0.3946,0.00018,23.99628]
[1776364261121,33.53,74409.46,31.2,0.3946,0.00018,23.99628]
[1776364261852,33.53,74395.75,31.2,0.39208,0.00018,23.94931]
[1776364262818,33.53,74395.75,31.2,0.39208,0.00018,23.94931]
[1776364262970,33.53,74395.75,31.2,0.39208,0.00018,23.94931]
[1776364263285,33.53,74391.91,31.2,0.39137,0.00018,23.93601]
[1776364263813,33.53,74391.91,31.2,0.39137,0.00018,23.93601]
[1776364263993,33.53,74391.91,31.2,0.39137,0.00018,23.93601]
[1776364264442,33.53,74391.91,31.2,0.39137,0.00018,23.93601]
[1776364264040,33.53,74383.28,31.2,0.38978,0.00018,23.90574]
[1776364265628,33.53,74383.44,31.2,0.38981,0.00018,23.90626]
[1776364266408,33.53,74383.44,31.2,0.38981,0.00018,23.90626]
[1776364266795,33.53,74382.9,31.2,0.38971,0.00018,23.90427]
[1776364268581,33.53,74390.91,31.2,0.39118,0.00018,23.9323]
[1776364270176,33.53,74389.5,31.2,0.39091,0.00018,23.92726]
[1776364270210,33.53,74389.5,31.2,0.39091,0.00018,23.92726]
[1776364270969,33.53,74388.39,31.2,0.3907,0.00018,23.92332]
[1776364271197,33.53,74388.39,31.2,0.3907,0.00018,23.92332]
[1776364271487,33.53,74388.39,31.2,0.3907,0.00018,23.92332]
[1776364271499,33.53,74388.39,31.2,0.3907,0.00018,23.92332]
[1776364271224,33.52,74394.74,31.2,0.39187,0.00018,23.94537]
[1776364271579,33.52,74394.74,31.2,0.39187,0.00018,23.94537]
[1776364271931,33.52,74400.84,31.2,0.39299,0.00018,23.96642]
[1776364273451,33.52,74400.84,31.2,0.39299,0.00018,23.96642]
[1776364273463,33.52,74400.84,31.2,0.39299,0.00018,23.96642]
[1776364273917,33.52,74403.68,31.2,0.39351,0.00018,23.97609]
[1776364274045,33.52,74403.68,31.2,0.39351,0.00018,23.97609]
[1776364274289,33.52,74403.68,31.2,0.39351,0.00018,23.97609]
[1776364274343,33.52,74411.01,31.2,0.39486,0.00018,24.0011]
[1776364274647,33.52,74411.01,31.2,0.39486,0.00018,24.0011]
[1776364274952,33.52,74422.13,31.2,0.39691,0.00018,24.03843]
[1776364276686,33.53,74424.45,31.2,0.39734,0.00018,24.04621]
[1776364276935,33.53,74424.45,31.2,0.39734,0.00018,24.04621]
[1776364276962,33.53,74424.45,31.2,0.39734,0.00018,24.04621]
[1776364276969,33.53,74431.14,31.2,0.39858,0.00018,24.06828]
[1776364278012,33.53,74431.14,31.2,0.39858,0.00018,24.06828]
[1776364278017,33.53,74431.14,31.2,0.39858,0.00018,24.06828]
[1776364279989,33.53,74435.65,31.2,0.39941,0.00018,24.08312]
[1776364280900,33.53,74436.67,31.2,0.39961,0.00018,24.08651]
[1776364282094,33.53,74440.19,31.2,0.40026,0.00018,24.09793]
[1776364284555,33.53,74439.54,31.2,0.40014,0.00018,24.09588]
[1776364284751,33.53,74440.48,31.2,0.40031,0.00018,24.09894]
[1776364285173,33.53,74440.48,31.2,0.40031,0.00018,24.09894]
[1776364290012,33.53,74434.78,31.2,0.39927,0.00018,24.08054]
[1776364293090,33.53,74435.64,31.2,0.39942,0.00018,24.07992]
[1776364294734,33.53,74439.18,31.2,0.40008,0.00018,24.09147]
[1776364295463,33.53,74439.18,31.2,0.40008,0.00018,24.09147]
[1776364298281,33.54,74448.63,31.2,0.40182,0.00018,24.1219]
[1776364303294,33.53,74451.68,31.2,0.40239,0.00019,24.13159]
[1776364309197,33.53,74445.82,31.2,0.4013,0.00018,24.11289]
[1776364310394,33.53,74445.82,31.2,0.4013,0.00018,24.11289]
[1776364314636,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364314673,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315087,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315097,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315109,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315332,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315515,33.54,74440.56,31.2,0.40033,0.00018,24.09599]
[1776364315550,33.54,74422.36,31.2,0.39697,0.00018,24.0363]
[1776364315778,33.54,74422.36,31.2,0.39697,0.00018,24.0363]
[1776364315902,33.54,74422.36,31.2,0.39697,0.00018,24.0363]
[1776364316247,33.53,74407.77,31.2,0.39428,0.00018,23.98715]
[1776364316902,33.53,74407.77,31.2,0.39428,0.00018,23.98715]
[1776364317201,33.53,74407.77,31.2,0.39428,0.00018,23.98715]
[1776364317342,33.53,74407.77,31.2,0.39428,0.00018,23.98715]
[1776364317486,33.53,74407.77,31.2,0.39428,0.00018,23.98715]
[1776364317808,33.53,74403.83,31.2,0.39355,0.00018,23.97361]
[1776364317900,33.53,74403.83,31.2,0.39355,0.00018,23.97361]
[1776364318169,33.53,74403.83,31.2,0.39355,0.00018,23.97361]
[1776364318506,33.53,74403.83,31.2,0.39355,0.00018,23.97361]
[1776364318514,33.53,74393.99,31.2,0.39173,0.00018,23.9396]
[1776364319499,33.53,74393.99,31.2,0.39173,0.00018,23.9396]
[1776364319550,33.53,74393.99,31.2,0.39173,0.00018,23.9396]
[1776364319548,33.53,74384.12,31.2,0.38991,0.00018,23.90502]
[1776364320043,33.53,74384.12,31.2,0.38991,0.00018,23.90502]
[1776364321419,33.53,74382.18,31.2,0.38955,0.00018,23.89812]
[1776364322985,33.53,74382.88,31.2,0.38968,0.00018,23.90047]
[1776364324827,33.52,74381.97,31.2,0.3895,0.00018,23.89713]
[1776364326592,33.52,74384.97,31.2,0.39005,0.00018,23.90764]
[1776364326795,33.52,74386.99,31.2,0.39042,0.00018,23.91467]
[1776364328333,33.52,74398.54,31.2,0.39253,0.00018,23.95476]
[1776364330328,33.52,74398.05,31.2,0.39244,0.00018,23.95301]
[1776364331813,33.52,74397.48,31.2,0.39233,0.00018,23.95093]
[1776364336630,33.51,74396.96,31.2,0.39221,0.00018,23.94871]
[1776364337397,33.51,74396.99,31.2,0.39221,0.00018,23.94877]
[1776364342314,33.51,74402.65,31.2,0.39324,0.00018,23.96808]
[1776364344725,33.5,74409.49,31.2,0.3945,0.00018,23.9913]
[1776364345866,33.5,74410.37,31.2,0.39466,0.00018,23.99425]
[1776364349299,33.5,74405.23,31.2,0.3937,0.00018,23.97661]
[1776364350860,33.5,74408.62,31.2,0.39432,0.00018,23.98809]
[1776364352267,33.5,74410.18,31.2,0.39459,0.00018,23.98981]
[1776364355161,33.5,74412.16,31.2,0.39495,0.00018,23.9964]
[1776364357327,33.5,74413.99,31.2,0.39528,0.00018,24.00257]
[1776364358044,33.5,74415.8,31.2,0.39562,0.00018,24.00873]
[1776364359776,33.5,74423.73,31.2,0.39709,0.00018,24.0353]
[1776364360512,33.5,74423.73,31.2,0.39709,0.00018,24.0353]
[1776364362074,33.5,74423.48,31.2,0.39704,0.00018,24.0345]
[1776364362839,33.5,74417.81,31.2,0.39599,0.00018,24.01556]
[1776364362846,33.5,74417.81,31.2,0.39599,0.00018,24.01556]
[1776364362922,33.5,74417.81,31.2,0.39599,0.00018,24.01556]
[1776364367948,33.5,74411.47,31.2,0.39482,0.00018,23.99408]
[1776364368308,33.5,74411.47,31.2,0.39482,0.00018,23.99408]
[1776364368945,33.5,74411.18,31.2,0.39476,0.00018,23.99308]
[1776364369624,33.49,74407.72,31.2,0.39412,0.00018,23.98122]
[1776364374659,33.49,74407.41,31.2,0.39404,0.00018,23.97969]
[1776364377940,33.48,74407.84,31.2,0.3941,0.00018,23.98097]
[1776364378148,33.48,74407.84,31.2,0.3941,0.00018,23.98097]
[1776364378250,33.48,74406.66,31.2,0.39387,0.00018,23.97675]
[1776364383722,33.47,74406.84,31.2,0.39389,0.00018,23.97699]
[1776364387650,33.47,74407.51,31.2,0.394,0.00018,23.97911]
[1776364389867,33.47,74410.28,31.2,0.3945,0.00018,23.98836]
[1776364390985,33.47,74409.38,31.2,0.39433,0.00018,23.98526]
[1776364391039,33.47,74409.38,31.2,0.39433,0.00018,23.98526]
[1776364391141,33.46,74409.08,31.2,0.39427,0.00018,23.98417]
[1776364391778,33.46,74402.2,31.2,0.393,0.00018,23.96053]
[1776364396813,33.46,74397.43,31.2,0.3921,0.00018,23.94371]
[1776364397939,33.46,74397.43,31.2,0.3921,0.00018,23.94371]
[1776364398451,33.46,74397.43,31.2,0.3921,0.00018,23.94371]
[1776364399447,33.46,74397.4,31.2,0.39208,0.00018,23.94347]
[1776364399956,33.45,74396.6,31.2,0.39193,0.00018,23.94061]
[1776364401131,33.45,74396.88,31.2,0.39198,0.00018,23.94158]
[1776364401152,33.45,74390.14,31.2,0.39074,0.00018,23.918]
[1776364401823,33.45,74390.14,31.2,0.39074,0.00018,23.918]
[1776364401977,33.45,74390.14,31.2,0.39074,0.00018,23.918]
[1776364402171,33.45,74390.14,31.2,0.39074,0.00018,23.918]
[1776364402290,33.45,74390.14,31.2,0.39074,0.00018,23.918]
[1776364402379,33.45,74391.99,31.2,0.39107,0.00018,23.92435]
[1776364402952,33.45,74391.99,31.2,0.39107,0.00018,23.92435]
[1776364403028,33.45,74391.99,31.2,0.39107,0.00018,23.92435]
[1776364403432,33.45,74391.99,31.2,0.39107,0.00018,23.92435]
[1776364403533,33.45,74400.11,31.2,0.39256,0.00018,23.9525]
[1776364409070,33.45,74404.8,31.2,0.39342,0.00018,23.96856]
[1776364412480,33.45,74406.46,31.2,0.39373,0.00018,23.97432]
[1776364414941,33.45,74399.89,31.2,0.39251,0.00018,23.94832]
[1776364419975,33.45,74402.5,31.2,0.393,0.00018,23.95742]
[1776364425027,33.45,74401.61,31.2,0.39284,0.00018,23.95444]
[1776364430061,33.46,74401.2,31.2,0.39277,0.00018,23.95313]
[1776364435097,33.46,74398.79,31.2,0.39233,0.00018,23.94495]
[1776364440132,33.46,74399.87,31.2,0.39254,0.00018,23.94883]
[1776364441479,33.46,74399.87,31.2,0.39254,0.00018,23.94883]
[1776364442074,33.46,74400.58,31.2,0.39268,0.00018,23.95134]
[1776364442190,33.46,74400.58,31.2,0.39268,0.00018,23.95134]
[1776364442329,33.46,74400.58,31.2,0.39268,0.00018,23.95134]
[1776364442423,33.46,74400.58,31.2,0.39268,0.00018,23.95134]
[1776364442427,33.46,74416.53,31.2,0.39562,0.00018,24.00573]
[1776364443319,33.46,74416.53,31.2,0.39562,0.00018,24.00573]
[1776364443421,33.46,74434.69,31.2,0.39899,0.00019,24.06622]
[1776364444099,33.46,74434.69,31.2,0.39899,0.00019,24.06622]
[1776364446134,33.47,74432.53,31.2,0.39859,0.00019,24.05917]
[1776364447628,33.47,74432.94,31.2,0.39867,0.00019,24.06055]
[1776364448231,33.47,74433.65,31.2,0.3988,0.00019,24.06296]
[1776364448323,33.47,74433.65,31.2,0.3988,0.00019,24.06296]
[1776364448828,33.47,74436.96,31.2,0.39942,0.00019,24.07383]
[1776364450802,33.47,74442.77,31.2,0.4005,0.00019,24.09274]
[1776364450974,33.47,74442.77,31.2,0.4005,0.00019,24.09274]
[1776364451016,33.47,74442.77,31.2,0.4005,0.00019,24.09274]
[1776364451630,33.47,74442.77,31.2,0.4005,0.00019,24.09274]
[1776364452136,33.47,74439.7,31.2,0.39993,0.00019,24.08283]
[1776364455196,33.47,74437.09,31.2,0.39945,0.00019,24.07439]
[1776364456273,33.47,74437.79,31.2,0.39958,0.00019,24.0767]
[1776364456295,33.47,74437.79,31.2,0.39958,0.00019,24.0767]
[1776364457090,33.47,74437.48,31.2,0.39953,0.00019,24.07571]
[1776364457291,33.47,74437.48,31.2,0.39953,0.00019,24.07571]
[1776364457337,33.47,74437.48,31.2,0.39953,0.00019,24.07571]
[1776364457408,33.47,74437.48,31.2,0.39953,0.00019,24.07571]
[1776364457500,33.47,74449.09,31.2,0.40168,0.00019,24.11328]
[1776364457770,33.47,74449.09,31.2,0.40168,0.00019,24.11328]
[1776364458065,33.47,74449.09,31.2,0.40168,0.00019,24.11328]
[1776364458265,33.47,74449.09,31.2,0.40168,0.00019,24.11328]
[1776364458491,33.47,74449.09,31.2,0.40168,0.00019,24.11328]
[1776364458564,33.47,74466.43,31.2,0.4049,0.00019,24.16801]
[1776364458781,33.47,74466.43,31.2,0.4049,0.00019,24.16801]
[1776364458785,33.47,74466.43,31.2,0.4049,0.00019,24.16801]
[1776364459129,33.47,74466.43,31.2,0.4049,0.00019,24.16801]
[1776364460393,33.47,74471.9,31.2,0.40591,0.00019,24.1849]
[1776364461508,33.47,74471.9,31.2,0.40591,0.00019,24.1849]
[1776364465825,33.47,74474.85,31.2,0.40645,0.00019,24.19386]
[1776364471366,33.46,74473.26,31.2,0.40613,0.00019,24.18527]
[1776364476401,33.46,74473.22,31.2,0.40611,0.00019,24.185]
[1776364477195,33.46,74473.22,31.2,0.40611,0.00019,24.185]
[1776364477596,33.46,74473.22,31.2,0.40611,0.00019,24.185]
[1776364478390,33.46,74472.06,31.2,0.40589,0.00019,24.18143]
[1776364483462,33.46,74467.25,31.2,0.40499,0.00019,24.16635]
[1776364488496,33.46,74461.21,31.2,0.40386,0.00019,24.1474]
[1776364493532,33.45,74462.91,31.2,0.40417,0.00019,24.15269]
[1776364496758,33.45,74466.79,31.2,0.40489,0.00019,24.16478]
[1776364506623,33.45,74471.21,31.2,0.4057,0.00019,24.17828]
[1776364509644,33.45,74462.78,31.2,0.40413,0.00019,24.15198]
[1776364510459,33.45,74462.78,31.2,0.40413,0.00019,24.15198]
[1776364510775,33.45,74462.78,31.2,0.40413,0.00019,24.15198]
[1776364511524,33.45,74458.24,31.2,0.40329,0.00019,24.13769]
[1776364511530,33.45,74458.24,31.2,0.40329,0.00019,24.13769]
[1776364512665,33.45,74446.19,31.2,0.40105,0.00019,24.09926]
[1776364513057,33.45,74446.19,31.2,0.40105,0.00019,24.09926]
[1776364513211,33.45,74446.19,31.2,0.40105,0.00019,24.09926]
[1776364515683,33.45,74443.02,31.2,0.40047,0.00019,24.08907]
[1776364520723,33.45,74441.45,31.2,0.40018,0.00019,24.08413]
[1776364523656,33.45,74442.61,31.2,0.4004,0.00019,24.08792]
[1776364523677,33.45,74442.61,31.2,0.4004,0.00019,24.08792]
[1776364526025,33.45,74446.91,31.2,0.4012,0.00019,24.10184]
[1776364531800,33.45,74455.64,31.2,0.40281,0.00019,24.12621]
[1776364532569,33.45,74455.64,31.2,0.40281,0.00019,24.12621]
[1776364537842,33.45,74451.66,31.2,0.40207,0.00019,24.11354]
[1776364542877,33.45,74450.95,31.2,0.40193,0.00019,24.11127]
[1776364547911,33.45,74452.19,31.2,0.40217,0.00019,24.11524]
[1776364553954,33.45,74449.04,31.2,0.40158,0.00019,24.10515]
[1776364558098,33.45,74451.56,31.2,0.40205,0.00019,24.11322]
[1776364558130,33.45,74457.8,31.2,0.40321,0.00019,24.13304]
[1776364559179,33.45,74457.8,31.2,0.40321,0.00019,24.13304]
[1776364559229,33.45,74466.83,31.2,0.40488,0.00019,24.16135]
[1776364561490,33.45,74471.8,31.2,0.4058,0.00019,24.17674]
[1776364567050,33.45,74471.02,31.2,0.40564,0.00019,24.1741]
[1776364570836,33.45,74475.5,31.2,0.40647,0.00019,24.18785]
[1776364578661,33.44,74474.35,31.2,0.40624,0.00019,24.18407]
[1776364584170,33.44,74475.43,31.2,0.40643,0.00019,24.1872]
[1776364588799,33.43,74475.1,31.2,0.40636,0.00019,24.1861]
[1776364588989,33.43,74477.41,31.2,0.40679,0.00019,24.19312]
[1776364589068,33.43,74477.41,31.2,0.40679,0.00019,24.19312]
[1776364589338,33.43,74477.41,31.2,0.40679,0.00019,24.19312]
[1776364593597,33.43,74482.27,31.2,0.40767,0.00019,24.20433]
[1776364597130,33.43,74483.84,31.2,0.40796,0.00019,24.20898]
[1776364602296,33.42,74479.7,31.2,0.40717,0.00019,24.19611]
[1776364605959,33.42,74479.61,31.2,0.40714,0.00019,24.19573]
[1776364607295,33.42,74484.15,31.2,0.40799,0.00019,24.20949]
[1776364608338,33.42,74495.56,31.2,0.41011,0.00019,24.24364]
[1776364613838,33.41,74497.64,31.2,0.41048,0.00019,24.24958]
[1776364614380,33.41,74495.31,31.2,0.41004,0.00019,24.24255]
[1776364616147,33.41,74494.7,31.2,0.40992,0.00019,24.2407]
[1776364616790,33.41,74494.7,31.2,0.40992,0.00019,24.2407]
[1776364616885,33.41,74492.04,31.2,0.40942,0.00019,24.23268]
[1776364617194,33.41,74492.04,31.2,0.40942,0.00019,24.23268]
[1776364617271,33.41,74492.04,31.2,0.40942,0.00019,24.23268]
[1776364617383,33.41,74492.04,31.2,0.40942,0.00019,24.23268]
[1776364617403,33.41,74490.18,31.2,0.40907,0.00019,24.22711]
[1776364618013,33.41,74490.18,31.2,0.40907,0.00019,24.22711]
[1776364621433,33.4,74497.18,31.2,0.41037,0.00019,24.24784]
[1776364623695,33.4,74496.52,31.2,0.41024,0.00019,24.24584]
[1776364625389,33.4,74494.37,31.2,0.40983,0.00019,24.23938]
[1776364625479,33.4,74494.37,31.2,0.40983,0.00019,24.23938]
[1776364625516,33.4,74491.5,31.2,0.4093,0.00019,24.23078]
[1776364626224,33.4,74491.5,31.2,0.4093,0.00019,24.23078]
[1776364626277,33.4,74491.5,31.2,0.4093,0.00019,24.23078]
[1776364626468,33.4,74487.29,31.2,0.40851,0.00019,24.21809]
[1776364626949,33.4,74487.29,31.2,0.40851,0.00019,24.21809]
[1776364627267,33.4,74487.29,31.2,0.40851,0.00019,24.21809]
[1776364631503,33.39,74498.17,31.2,0.41052,0.00019,24.25037]
[1776364632147,33.39,74498.17,31.2,0.41052,0.00019,24.25037]
[1776364633818,33.39,74498.17,31.2,0.41052,0.00019,24.25037]
[1776364633829,33.39,74498.17,31.2,0.41052,0.00019,24.25037]
[1776364633839,33.39,74498.17,31.2,0.41052,0.00019,24.25037]
[1776364633936,33.39,74498.37,31.2,0.41055,0.00019,24.25087]
[1776364635190,33.39,74503.64,31.2,0.41154,0.00019,24.26635]
[1776364636198,33.39,74509.21,31.2,0.41258,0.00019,24.28259]
[1776364636428,33.39,74509.21,31.2,0.41258,0.00019,24.28259]
[1776364637045,33.39,74510.34,31.2,0.41279,0.00019,24.28586]
[1776364641769,33.39,74512.61,31.2,0.41321,0.00019,24.29236]
[1776364641875,33.39,74512.67,31.2,0.41322,0.00019,24.29252]
[1776364645997,33.39,74514.73,31.2,0.41362,0.00019,24.29863]
[1776364646442,33.39,74514.73,31.2,0.41362,0.00019,24.29863]
[1776364646609,33.39,74512.99,31.2,0.41329,0.00019,24.29364]
[1776364650737,33.39,74508.14,31.2,0.41239,0.00019,24.27965]
[1776364650762,33.39,74508.14,31.2,0.41239,0.00019,24.27965]
[1776364650783,33.39,74508.14,31.2,0.41239,0.00019,24.27965]
[1776364650840,33.39,74508.09,31.2,0.41238,0.00019,24.27953]
[1776364651061,33.39,74508.09,31.2,0.41238,0.00019,24.27953]
[1776364651101,33.39,74508.09,31.2,0.41238,0.00019,24.27953]
[1776364651137,33.39,74508.09,31.2,0.41238,0.00019,24.27953]
[1776364651231,33.39,74508.09,31.2,0.41238,0.00019,24.27953]
[1776364651644,33.4,74521.87,31.2,0.41495,0.00019,24.31567]
[1776364656681,33.4,74523.72,31.2,0.41531,0.00019,24.32107]
[1776364660435,33.4,74522.12,31.2,0.41502,0.00019,24.31664]
[1776364665578,33.41,74519.24,31.2,0.41449,0.00019,24.30864]
[1776364665944,33.41,74521.74,31.2,0.41496,0.00019,24.31578]
[1776364671789,33.41,74522.54,31.2,0.41512,0.00019,24.31814]
[1776364676824,33.41,74513.32,31.2,0.4134,0.00019,24.29194]
[1776364680757,33.42,74510.85,31.2,0.41295,0.00019,24.28491]
[1776364682296,33.42,74510.26,31.2,0.41284,0.00019,24.28327]
[1776364682347,33.42,74510.26,31.2,0.41284,0.00019,24.28327]
[1776364687901,33.42,74503.67,31.2,0.41163,0.00019,24.26436]
[1776364691596,33.43,74502.87,31.2,0.41149,0.00019,24.26216]
[1776364696964,33.43,74496.09,31.2,0.41023,0.00019,24.24229]
[1776364698324,33.43,74494.11,31.2,0.40986,0.00019,24.23642]
[1776364699256,33.43,74492.56,31.2,0.40958,0.00019,24.23185]
[1776364701370,33.43,74491.82,31.2,0.40945,0.00019,24.22973]
[1776364701900,33.43,74491.82,31.2,0.40945,0.00019,24.22973]
[1776364703044,33.43,74485.95,31.2,0.40836,0.00019,24.21214]
[1776364704016,33.43,74486.1,31.2,0.40838,0.00019,24.21256]
[1776364707521,33.43,74486.58,31.2,0.40846,0.00019,24.21392]
[1776364707539,33.43,74486.58,31.2,0.40846,0.00019,24.21392]
[1776364707540,33.43,74486.72,31.2,0.40849,0.00019,24.21431]
[1776364708234,33.43,74486.72,31.2,0.40849,0.00019,24.21431]
[1776364710373,33.43,74494.64,31.2,0.40996,0.00019,24.23798]
[1776364711230,33.43,74494.77,31.2,0.40999,0.00019,24.23836]
[1776364712072,33.43,74486.6,31.2,0.40845,0.00019,24.21045]
[1776364713272,33.43,74486.6,31.2,0.40845,0.00019,24.21045]
[1776364714579,33.43,74485.53,31.2,0.40825,0.00019,24.20725]
[1776364717274,33.43,74489.4,31.2,0.40898,0.00019,24.21899]
[1776364717325,33.43,74489.4,31.2,0.40898,0.00019,24.21899]
[1776364724156,33.44,74492.63,31.2,0.40962,0.00019,24.22913]
[1776364729070,33.45,74495.15,31.2,0.4101,0.00019,24.23687]
[1776364730198,33.45,74504.33,31.2,0.41182,0.00019,24.26399]
[1776364731102,33.45,74504.33,31.2,0.41182,0.00019,24.26399]
[1776364732423,33.45,74506.32,31.2,0.4122,0.00019,24.26983]
[1776364735206,33.46,74512.53,31.2,0.41337,0.00019,24.28789]
[1776364742544,33.46,74511.92,31.2,0.41327,0.00019,24.28636]
[1776364749044,33.47,74511.15,31.2,0.41314,0.00019,24.28435]
[1776364750668,33.47,74514.38,31.2,0.41375,0.00019,24.2937]
[1776364750673,33.47,74514.71,31.2,0.41381,0.00019,24.2947]
[1776364751547,33.47,74514.71,31.2,0.41381,0.00019,24.2947]
[1776364754470,33.47,74517.02,31.2,0.41425,0.00019,24.30139]
[1776364754511,33.47,74517.02,31.2,0.41425,0.00019,24.30139]
[1776364754781,33.47,74517.02,31.2,0.41425,0.00019,24.30139]
[1776364754851,33.47,74517.02,31.2,0.41425,0.00019,24.30139]
[1776364754869,33.47,74517.02,31.2,0.41425,0.00019,24.30139]
[1776364755795,33.48,74530.03,31.2,0.41669,0.00019,24.33811]
[1776364756808,33.48,74530.03,31.2,0.41669,0.00019,24.33811]
[1776364759015,33.48,74534.61,31.2,0.41755,0.00019,24.3508]
[1776364761544,33.48,74535.13,31.2,0.41765,0.00019,24.35229]
[1776364761563,33.48,74535.13,31.2,0.41765,0.00019,24.35229]
[1776364762139,33.48,74534.95,31.2,0.41762,0.00019,24.35182]
[1776364766771,33.48,74535.05,31.2,0.41764,0.00019,24.35217]
[1776364769197,33.48,74535.05,31.2,0.41765,0.00019,24.35221]
[1776364769291,33.48,74535.05,31.2,0.41765,0.00019,24.35221]
[1776364771451,33.48,74535.07,31.2,0.41765,0.00019,24.35232]
[1776364772737,33.49,74535.78,31.2,0.41778,0.00019,24.35083]
[1776364776010,33.49,74535.54,31.2,0.41773,0.00019,24.3502]
[1776364776715,33.49,74535.73,31.2,0.41777,0.00019,24.35078]
[1776364780927,33.49,74534.79,31.2,0.4176,0.00019,24.34826]
[1776364781080,33.49,74534.79,31.2,0.4176,0.00019,24.34826]
[1776364781144,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781183,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781277,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781294,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781743,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781761,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781771,33.49,74534.68,31.2,0.41759,0.00019,24.348]
[1776364781984,33.49,74550.32,31.2,0.42051,0.00019,24.39041]
[1776364782614,33.49,74550.32,31.2,0.42051,0.00019,24.39041]
[1776364782706,33.49,74556.93,31.2,0.42175,0.00019,24.40794]
[1776364783594,33.49,74556.93,31.2,0.42175,0.00019,24.40794]
[1776364783911,33.49,74556.93,31.2,0.42175,0.00019,24.40794]
[1776364784013,33.49,74562.82,31.2,0.42286,0.00019,24.42343]
[1776364784931,33.49,74562.82,31.2,0.42286,0.00019,24.42343]
[1776364785217,33.49,74563.22,31.2,0.42293,0.00019,24.42448]
[1776364785588,33.49,74555.32,31.2,0.42146,0.00019,24.40378]
[1776364787598,33.49,74548.73,31.2,0.42022,0.00019,24.38623]
[1776364788385,33.49,74548.73,31.2,0.42022,0.00019,24.38623]
[1776364791316,33.49,74545.69,31.2,0.41965,0.00019,24.37806]
[1776364793466,33.49,74541.19,31.2,0.41881,0.00019,24.36589]
[1776364794327,33.49,74540.63,31.2,0.41871,0.00019,24.36438]
[1776364794440,33.49,74540.63,31.2,0.41871,0.00019,24.36438]
[1776364796714,33.49,74539.73,31.2,0.41854,0.00019,24.36194]
[1776364803029,33.49,74544.74,31.2,0.41948,0.00019,24.37555]
[1776364805358,33.49,74551.05,31.2,0.42066,0.00019,24.39247]
[1776364805384,33.49,74551.05,31.2,0.42066,0.00019,24.39247]
[1776364805730,33.5,74555.38,31.2,0.42147,0.00019,24.40398]
[1776364806886,33.5,74555.38,31.2,0.42147,0.00019,24.40398]
[1776364806961,33.5,74555.38,31.2,0.42147,0.00019,24.40398]
[1776364807056,33.5,74562.15,31.2,0.42274,0.00019,24.42175]
[1776364807745,33.5,74568.53,31.2,0.42393,0.00019,24.43826]
[1776364809063,33.5,74568.53,31.2,0.42393,0.00019,24.43826]
[1776364809092,33.5,74568.53,31.2,0.42393,0.00019,24.43826]
[1776364809759,33.5,74561.42,31.2,0.4226,0.00019,24.41984]
[1776364812113,33.49,74560.25,31.2,0.42238,0.00019,24.41676]
[1776364812780,33.49,74554.16,31.2,0.42123,0.00019,24.40067]
[1776364813787,33.49,74548.16,31.2,0.42011,0.00019,24.38469]
[1776364815230,33.49,74548.4,31.2,0.42015,0.00019,24.38528]
[1776364815571,33.49,74548.4,31.2,0.42015,0.00019,24.38528]
[1776364821843,33.49,74553.85,31.2,0.42117,0.00019,24.39973]
[1776364824864,33.49,74547.58,31.2,0.41999,0.00019,24.38299]
[1776364829899,33.49,74549.61,31.2,0.42037,0.00019,24.38841]
[1776364831440,33.49,74549.58,31.2,0.42036,0.00019,24.38832]
[1776364836948,33.49,74551.94,31.2,0.42079,0.00019,24.39112]
[1776364841983,33.49,74552.58,31.2,0.42091,0.00019,24.39278]
[1776364844482,33.49,74552.69,31.2,0.42093,0.00019,24.39306]
[1776364844487,33.49,74552.69,31.2,0.42093,0.00019,24.39306]
[1776364844681,33.49,74552.69,31.2,0.42093,0.00019,24.39306]
[1776364844687,33.49,74552.69,31.2,0.42093,0.00019,24.39306]
[1776364845134,33.49,74552.69,31.2,0.42093,0.00019,24.39306]
[1776364845145,33.49,74564.38,31.2,0.42312,0.00019,24.42377]
[1776364847213,33.49,74567.22,31.2,0.42365,0.00019,24.4311]
[1776364851209,33.48,74571.95,31.2,0.42453,0.00019,24.44321]
[1776364851492,33.48,74571.98,31.2,0.42454,0.00019,24.44327]
[1776364851545,33.48,74571.98,31.2,0.42454,0.00019,24.44327]
[1776364852145,33.48,74579.44,31.2,0.42594,0.00019,24.46218]
[1776364853132,33.48,74585.92,31.2,0.42715,0.00019,24.47836]
[1776364858174,33.48,74584.85,31.2,0.42694,0.00019,24.47556]
[1776364863209,33.47,74581.0,31.2,0.42621,0.00019,24.46582]
[1776364865087,33.47,74579.39,31.2,0.4259,0.00019,24.46176]
[1776364866487,33.47,74579.28,31.2,0.42588,0.00019,24.46146]
[1776364869363,33.47,74578.01,31.2,0.42564,0.00019,24.4582]
[1776364871102,33.47,74578.29,31.2,0.42569,0.00019,24.45889]
[1776364871926,33.47,74578.17,31.2,0.42566,0.00019,24.45854]
[1776364877310,33.46,74578.33,31.2,0.42568,0.00019,24.45878]
[1776364878663,33.46,74578.33,31.2,0.42568,0.00019,24.45878]
[1776364878968,33.46,74578.33,31.2,0.42568,0.00019,24.45878]
[1776364879045,33.46,74578.64,31.2,0.42573,0.00019,24.45951]
[1776364879324,33.46,74572.65,31.2,0.42461,0.00019,24.4443]
[1776364881338,33.46,74566.6,31.2,0.42347,0.00019,24.4287]
[1776364882697,33.46,74566.6,31.2,0.42347,0.00019,24.4287]
[1776364884161,33.46,74566.45,31.2,0.42343,0.00019,24.42827]
[1776364884359,33.46,74567.53,31.2,0.42364,0.00019,24.43104]
[1776364886119,33.46,74567.53,31.2,0.42364,0.00019,24.43104]
[1776364886173,33.46,74567.99,31.2,0.42372,0.00019,24.43221]
[1776364891308,33.45,74566.55,31.2,0.42344,0.00019,24.4284]
[1776364891784,33.45,74566.55,31.2,0.42344,0.00019,24.4284]
[1776364891855,33.45,74566.55,31.2,0.42344,0.00019,24.4284]
[1776364891905,33.45,74567.76,31.2,0.42366,0.00019,24.42804]
[1776364893095,33.45,74567.76,31.2,0.42366,0.00019,24.42804]
[1776364893183,33.45,74573.67,31.2,0.42476,0.00019,24.44319]
[1776364893722,33.45,74582.86,31.2,0.42649,0.00019,24.46638]
[1776364894333,33.45,74582.86,31.2,0.42649,0.00019,24.46638]
[1776364895495,33.45,74584.26,31.2,0.42675,0.00019,24.46988]
[1776364897134,33.45,74587.77,31.2,0.42741,0.00019,24.47858]
[1776364897142,33.45,74587.77,31.2,0.42741,0.00019,24.47858]
[1776364897162,33.45,74587.77,31.2,0.42741,0.00019,24.47858]
[1776364897211,33.45,74587.77,31.2,0.42741,0.00019,24.47858]
[1776364899995,33.45,74592.68,31.2,0.42833,0.00019,24.49061]
[1776364904854,33.45,74589.17,31.2,0.42767,0.00019,24.48194]
[1776364906866,33.45,74592.95,31.2,0.42837,0.00019,24.49119]
[1776364912044,33.45,74594.5,31.2,0.42867,0.00019,24.49499]
[1776364914471,33.45,74599.87,31.2,0.42968,0.00019,24.50801]
[1776364914777,33.45,74599.87,31.2,0.42968,0.00019,24.50801]
[1776364915289,33.45,74598.62,31.2,0.42944,0.00019,24.505]
[1776364917593,33.45,74588.98,31.2,0.42763,0.00019,24.48146]
[1776364921350,33.45,74587.03,31.2,0.42726,0.00019,24.47667]
[1776364921624,33.45,74593.1,31.2,0.42841,0.00019,24.49163]
[1776364923497,33.45,74596.77,31.2,0.4291,0.00019,24.50058]
[1776364924099,33.45,74596.77,31.2,0.4291,0.00019,24.50058]
[1776364926289,33.45,74589.41,31.2,0.42772,0.00019,24.48259]
[1776364931693,33.45,74592.1,31.2,0.42823,0.00019,24.48928]
[1776364936729,33.46,74587.95,31.2,0.42745,0.00019,24.47913]
[1776364942295,33.46,74586.82,31.2,0.42725,0.00019,24.4764]
[1776364943644,33.46,74585.38,31.2,0.42698,0.00019,24.47285]
[1776364949650,33.46,74582.45,31.2,0.42644,0.00019,24.46567]
[1776364949696,33.46,74582.45,31.2,0.42644,0.00019,24.46567]
[1776364952108,33.46,74582.41,31.2,0.42644,0.00019,24.46561]
[1776364952904,33.46,74582.57,31.2,0.42646,0.00019,24.46257]
[1776364953962,33.47,74582.17,31.2,0.42638,0.00019,24.46159]
[1776364956023,33.47,74579.18,31.2,0.42582,0.00019,24.45407]
[1776364960900,33.46,74572.48,31.2,0.42456,0.00019,24.43706]
[1776364964181,33.46,74573.04,31.2,0.42467,0.00019,24.4385]
[1776364964337,33.46,74573.0,31.2,0.42466,0.00019,24.4384]
[1776364964432,33.46,74573.0,31.2,0.42466,0.00019,24.4384]
[1776364967316,33.46,74565.53,31.2,0.42325,0.00019,24.41915]
[1776364973369,33.46,74570.54,31.2,0.42418,0.00019,24.4319]
[1776364973374,33.46,74570.54,31.2,0.42418,0.00019,24.4319]
[1776364973457,33.46,74570.54,31.2,0.42418,0.00019,24.4319]
[1776364979027,33.45,74570.44,31.2,0.42415,0.00019,24.43152]
[1776364980566,33.45,74570.11,31.2,0.42409,0.00019,24.43065]
[1776364986078,33.45,74562.66,31.2,0.42268,0.00019,24.41124]
[1776364991112,33.45,74564.4,31.2,0.423,0.00019,24.41567]
[1776364994359,33.44,74562.32,31.2,0.4226,0.00019,24.41015]
[1776364994419,33.44,74562.32,31.2,0.4226,0.00019,24.41015]
[1776364995445,33.44,74561.55,31.2,0.42245,0.00019,24.40809]
[1776364996128,33.44,74561.55,31.2,0.42245,0.00019,24.40809]
[1776364996151,33.44,74555.0,31.2,0.42122,0.00019,24.39082]
[1776364999172,33.44,74548.67,31.2,0.42003,0.00019,24.3739]
[1776365001059,33.44,74548.65,31.2,0.42003,0.00019,24.37385]
[1776365001461,33.44,74552.78,31.2,0.4208,0.00019,24.38489]
[1776365002196,33.44,74560.14,31.2,0.42218,0.00019,24.40435]
[1776365004103,33.44,74561.32,31.2,0.4224,0.00019,24.40742]
[1776365009244,33.44,74554.98,31.2,0.42121,0.00019,24.39063]
[1776365014279,33.44,74553.41,31.2,0.4209,0.00019,24.38297]
[1776365014854,33.44,74553.41,31.2,0.4209,0.00019,24.38297]
[1776365015001,33.44,74553.41,31.2,0.4209,0.00019,24.38297]
[1776365016113,33.44,74553.4,31.2,0.4209,0.00019,24.38294]
[1776365021329,33.44,74550.06,31.2,0.42027,0.00019,24.37401]
[1776365026364,33.44,74550.37,31.2,0.42033,0.00019,24.37483]
[1776365031399,33.44,74551.19,31.2,0.42048,0.00019,24.37701]
[1776365033124,33.44,74551.19,31.2,0.42048,0.00019,24.37701]
[1776365038450,33.43,74551.69,31.2,0.42057,0.00019,24.37831]
[1776365043485,33.43,74552.45,31.2,0.42071,0.00019,24.38031]
[1776365045595,33.43,74555.14,31.2,0.42121,0.00019,24.38746]
[1776365045624,33.43,74555.14,31.2,0.42121,0.00019,24.38746]
[1776365048050,33.43,74558.17,31.2,0.42178,0.00019,24.39545]
[1776365049527,33.43,74570.92,31.2,0.42417,0.00019,24.42858]
[1776365054563,33.43,74573.08,31.2,0.42456,0.00019,24.43399]
[1776365057398,33.43,74573.92,31.2,0.42472,0.00019,24.4361]
[1776365057404,33.42,74573.92,31.2,0.42472,0.00019,24.43605]
[1776365062619,33.42,74576.68,31.2,0.42523,0.00019,24.44302]
[1776365065227,33.42,74576.76,31.2,0.42524,0.00019,24.44321]
[1776365065273,33.42,74576.76,31.2,0.42524,0.00019,24.44321]
[1776365065329,33.42,74576.76,31.2,0.42524,0.00019,24.44321]
[1776365065339,33.42,74576.76,31.2,0.42524,0.00019,24.44321]
[1776365065461,33.42,74576.89,31.2,0.42527,0.00019,24.44351]
[1776365065650,33.42,74585.94,31.2,0.42697,0.00019,24.46625]
[1776365071265,33.42,74591.11,31.2,0.42793,0.00019,24.47895]
[1776365075818,33.41,74589.59,31.2,0.42763,0.00019,24.47165]
[1776365081752,33.41,74591.72,31.2,0.42801,0.00019,24.47674]
[1776365082921,33.41,74591.72,31.2,0.42801,0.00019,24.47674]
[1776365088801,33.4,74591.36,31.2,0.42793,0.00019,24.47572]
[1776365089921,33.4,74591.36,31.2,0.42793,0.00019,24.47572]
[1776365095850,33.4,74592.87,31.2,0.42821,0.00019,24.47931]
[1776365097258,33.4,74592.87,31.2,0.42821,0.00019,24.47931]
[1776365102899,33.39,74593.73,31.2,0.42836,0.00019,24.4813]
[1776365103910,33.39,74593.73,31.2,0.42836,0.00019,24.4813]
[1776365103911,33.39,74593.73,31.2,0.42836,0.00019,24.4813]
[1776365104063,33.39,74593.73,31.2,0.42836,0.00019,24.4813]
[1776365105170,33.39,74593.5,31.2,0.42831,0.00019,24.4807]
[1776365105249,33.39,74593.5,31.2,0.42831,0.00019,24.4807]
[1776365105334,33.39,74593.5,31.2,0.42831,0.00019,24.4807]
[1776365105337,33.39,74601.55,31.2,0.42983,0.00019,24.50028]
[1776365105925,33.39,74601.55,31.2,0.42983,0.00019,24.50028]
[1776365105936,33.39,74601.55,31.2,0.42983,0.00019,24.50028]
[1776365106106,33.39,74601.55,31.2,0.42983,0.00019,24.50028]
[1776365106192,33.4,74610.06,31.2,0.43144,0.00019,24.52061]
[1776365106889,33.4,74610.06,31.2,0.43144,0.00019,24.52061]
[1776365106907,33.4,74610.06,31.2,0.43144,0.00019,24.52061]
[1776365107222,33.4,74610.06,31.2,0.43144,0.00019,24.52061]
[1776365107302,33.4,74610.06,31.2,0.43144,0.00019,24.52061]
[1776365107442,33.4,74620.71,31.2,0.43345,0.00019,24.54546]
[1776365107831,33.4,74620.71,31.2,0.43345,0.00019,24.54546]
[1776365107935,33.4,74630.67,31.2,0.43533,0.00019,24.56813]
[1776365109880,33.4,74631.99,31.2,0.43558,0.00019,24.57111]
[1776365111893,33.4,74629.55,31.2,0.43513,0.00019,24.56567]
[1776365111949,33.4,74629.55,31.2,0.43513,0.00019,24.56567]
[1776365114953,33.4,74625.21,31.2,0.43431,0.00019,24.55587]
[1776365115087,33.4,74625.21,31.2,0.43431,0.00019,24.55587]
[1776365117676,33.4,74628.99,31.2,0.43503,0.00019,24.56449]
[1776365121308,33.4,74629.96,31.2,0.43522,0.00019,24.56671]
[1776365121319,33.4,74629.96,31.2,0.43522,0.00019,24.56671]
[1776365124111,33.41,74627.45,31.2,0.43474,0.00019,24.56107]
[1776365124929,33.41,74626.92,31.2,0.43465,0.00019,24.55988]
[1776365124956,33.41,74626.92,31.2,0.43465,0.00019,24.55988]
[1776365126392,33.41,74627.04,31.2,0.43467,0.00019,24.56017]
[1776365126429,33.41,74627.04,31.2,0.43467,0.00019,24.56017]
[1776365126537,33.41,74628.04,31.2,0.43486,0.00019,24.56245]
[1776365126882,33.41,74628.04,31.2,0.43486,0.00019,24.56245]
[1776365127045,33.41,74628.04,31.2,0.43486,0.00019,24.56245]
[1776365127071,33.41,74622.02,31.2,0.43372,0.00019,24.54875]
[1776365129084,33.41,74615.97,31.2,0.43259,0.00019,24.53481]
[1776365129963,33.41,74615.97,31.2,0.43259,0.00019,24.53481]
[1776365135127,33.41,74619.21,31.2,0.4332,0.00019,24.539]
[1776365136115,33.41,74619.21,31.2,0.4332,0.00019,24.539]
[1776365136243,33.41,74619.21,31.2,0.4332,0.00019,24.539]
[1776365136246,33.41,74619.21,31.2,0.4332,0.00019,24.539]
[1776365138148,33.42,74630.5,31.2,0.43534,0.00019,24.56477]
[1776365139012,33.42,74630.5,31.2,0.43534,0.00019,24.56477]
[1776365139261,33.42,74630.5,31.2,0.43534,0.00019,24.56477]
[1776365139338,33.42,74636.53,31.2,0.43648,0.00019,24.57823]
[1776365139688,33.42,74636.53,31.2,0.43648,0.00019,24.57823]
[1776365139890,33.42,74636.53,31.2,0.43648,0.00019,24.57823]
[1776365140162,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365140880,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365140966,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141042,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141122,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141162,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141259,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141322,33.42,74642.72,31.2,0.43765,0.00019,24.59183]
[1776365141345,33.42,74662.24,31.2,0.44134,0.00019,24.63334]
[1776365141585,33.42,74662.24,31.2,0.44134,0.00019,24.63334]
[1776365141638,33.42,74662.24,31.2,0.44134,0.00019,24.63334]
[1776365142376,33.42,74662.24,31.2,0.44134,0.00019,24.63334]
[1776365142506,33.42,74662.24,31.2,0.44134,0.00019,24.63334]
[1776365142453,33.42,74669.54,31.2,0.44272,0.00019,24.64832]
[1776365142791,33.42,74669.54,31.2,0.44272,0.00019,24.64832]
[1776365143184,33.42,74666.63,31.2,0.44216,0.00019,24.64236]
[1776365143645,33.42,74666.63,31.2,0.44216,0.00019,24.64236]
[1776365143899,33.42,74666.63,31.2,0.44216,0.00019,24.64236]
[1776365143979,33.42,74666.63,31.2,0.44216,0.00019,24.64236]
[1776365144191,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365144588,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365144596,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365144923,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365144946,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365145190,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365145332,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365145485,33.41,74667.86,31.2,0.44239,0.00019,24.64486]
[1776365145731,33.41,74671.58,31.2,0.4431,0.00019,24.6524]
[1776365146989,33.41,74673.37,31.2,0.44343,0.00019,24.656]
[1776365149165,33.41,74673.58,31.2,0.44347,0.00019,24.65641]
[1776365149193,33.41,74673.58,31.2,0.44347,0.00019,24.65641]
[1776365150178,33.41,74673.55,31.2,0.44347,0.00019,24.65634]
[1776365150188,33.41,74673.55,31.2,0.44347,0.00019,24.65634]
[1776365150233,33.41,74677.67,31.2,0.44425,0.00019,24.66458]
[1776365152477,33.41,74681.76,31.2,0.44502,0.00019,24.67269]
[1776365152521,33.42,74682.72,31.2,0.44521,0.00019,24.6746]
[1776365152933,33.42,74682.72,31.2,0.44521,0.00019,24.6746]
[1776365153254,33.42,74682.35,31.2,0.44514,0.00019,24.6739]
[1776365154458,33.42,74682.35,31.2,0.44514,0.00019,24.6739]
[1776365154469,33.42,74682.35,31.2,0.44514,0.00019,24.6739]
[1776365155268,33.42,74680.71,31.2,0.44483,0.00019,24.6707]
[1776365158936,33.42,74680.98,31.2,0.44489,0.00019,24.67124]
[1776365161999,33.42,74685.88,31.2,0.44581,0.00019,24.68083]
[1776365162050,33.42,74685.88,31.2,0.44581,0.00019,24.68083]
[1776365162179,33.42,74685.88,31.2,0.44581,0.00019,24.68083]
[1776365162317,33.42,74691.31,31.2,0.44684,0.00019,24.69129]
[1776365162561,33.42,74691.31,31.2,0.44684,0.00019,24.69129]
[1776365168359,33.43,74694.99,31.2,0.44755,0.00019,24.6984]
[1776365172837,33.43,74694.34,31.2,0.44744,0.00019,24.69724]
[1776365174044,33.43,74695.39,31.2,0.44764,0.00019,24.69924]
[1776365177239,33.43,74698.02,31.2,0.44814,0.00019,24.70423]
[1776365178313,33.44,74697.67,31.2,0.44808,0.00019,24.70359]
[1776365180044,33.44,74696.69,31.2,0.4479,0.00019,24.70178]
[1776365180966,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365180980,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181028,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181117,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181223,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181250,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181314,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181373,33.44,74696.76,31.2,0.44791,0.00019,24.70193]
[1776365181458,33.44,74706.03,31.2,0.44967,0.00019,24.71913]
[1776365182465,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365182827,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365182863,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365182886,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365182950,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183114,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183379,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183476,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183544,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183565,33.44,74715.02,31.2,0.45138,0.00019,24.73534]
[1776365183503,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365183621,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365183808,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365184099,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365184282,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365184377,33.44,74722.33,31.2,0.45276,0.00019,24.74819]
[1776365184482,33.44,74739.49,31.2,0.45602,0.00019,24.77718]
[1776365184595,33.44,74739.49,31.2,0.45602,0.00019,24.77718]
[1776365185489,33.44,74743.32,31.2,0.45674,0.00019,24.78344]
[1776365185622,33.44,74743.32,31.2,0.45674,0.00019,24.78344]
[1776365186282,33.44,74743.32,31.2,0.45674,0.00019,24.78344]
[1776365188510,33.44,74731.92,31.2,0.45459,0.00019,24.76463]
[1776365188891,33.44,74731.92,31.2,0.45459,0.00019,24.76463]
[1776365191617,33.44,74733.24,31.2,0.45483,0.00019,24.76343]
[1776365193545,33.44,74739.4,31.2,0.456,0.00019,24.77366]
[1776365194659,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365194729,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365194748,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365194974,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195017,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195018,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195062,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195272,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195391,33.45,74741.76,31.2,0.45645,0.00019,24.77752]
[1776365195561,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365195691,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365195823,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365196085,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365196113,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365196143,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365196152,33.45,74760.02,31.2,0.45991,0.00019,24.80633]
[1776365196567,33.44,74761.73,31.2,0.46024,0.00019,24.80892]
[1776365197639,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365197684,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365198030,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365198071,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365198726,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365199043,33.45,74761.52,31.2,0.4602,0.00019,24.80861]
[1776365199101,33.45,74758.51,31.2,0.45963,0.00019,24.80404]
[1776365199603,33.45,74758.51,31.2,0.45963,0.00019,24.80404]
[1776365199884,33.45,74758.51,31.2,0.45963,0.00019,24.80404]
[1776365200047,33.45,74758.51,31.2,0.45963,0.00019,24.80404]
[1776365200239,33.45,74758.51,31.2,0.45963,0.00019,24.80404]
[1776365200316,33.45,74747.21,31.2,0.45749,0.00019,24.78635]
[1776365201056,33.45,74740.77,31.2,0.45627,0.00019,24.77595]
[1776365203124,33.45,74737.61,31.2,0.45567,0.00019,24.77076]
[1776365206213,33.45,74742.43,31.2,0.45658,0.00019,24.77867]
[1776365211313,33.45,74741.18,31.2,0.45635,0.00019,24.77667]
[1776365215996,33.45,74739.27,31.2,0.45599,0.00019,24.77356]
[1776365218045,33.45,74739.03,31.2,0.45595,0.00019,24.77317]
[1776365220488,33.45,74737.35,31.2,0.45563,0.00019,24.77039]
[1776365220829,33.45,74736.91,31.2,0.45554,0.00019,24.76965]
[1776365222751,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365222831,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365222839,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365223104,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365223140,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365223377,33.45,74736.68,31.2,0.4555,0.00019,24.76927]
[1776365223426,33.45,74745.18,31.2,0.45711,0.00019,24.78313]
[1776365223703,33.45,74745.18,31.2,0.45711,0.00019,24.78313]
[1776365223783,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365224682,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365224686,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365224692,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365224777,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365224861,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225011,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225020,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225036,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225196,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225232,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225340,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225717,33.45,74756.32,31.2,0.45922,0.00019,24.80071]
[1776365225459,33.45,74758.57,31.2,0.45965,0.00019,24.80416]
[1776365225971,33.45,74758.57,31.2,0.45965,0.00019,24.80416]
[1776365226305,33.45,74783.28,31.2,0.46434,0.00019,24.84036]
[1776365227547,33.45,74783.28,31.2,0.46434,0.00019,24.84036]
[1776365227573,33.45,74783.28,31.2,0.46434,0.00019,24.84036]
[1776365227616,33.45,74783.28,31.2,0.46434,0.00019,24.84036]
[1776365227630,33.45,74783.28,31.2,0.46434,0.00019,24.84036]
[1776365228004,33.45,74784.47,31.2,0.46457,0.00019,24.84203]
[1776365229097,33.45,74789.28,31.2,0.46548,0.00019,24.84864]
[1776365229744,33.45,74789.28,31.2,0.46548,0.00019,24.84864]
[1776365231929,33.45,74786.52,31.2,0.46496,0.00019,24.84486]
[1776365232101,33.45,74786.52,31.2,0.46496,0.00019,24.84486]
[1776365232191,33.45,74786.52,31.2,0.46496,0.00019,24.84486]
[1776365232251,33.45,74783.15,31.2,0.46432,0.00019,24.8402]
[1776365233869,33.45,74781.57,31.2,0.46402,0.00019,24.83798]
[1776365238909,33.45,74777.65,31.2,0.46327,0.00019,24.8324]
[1776365242327,33.45,74777.56,31.2,0.46325,0.00019,24.83227]
[1776365242399,33.45,74777.56,31.2,0.46325,0.00019,24.83227]
[1776365244146,33.45,74779.23,31.2,0.46357,0.00019,24.83463]
[1776365245519,33.45,74781.22,31.2,0.46394,0.00019,24.83744]
[1776365248095,33.44,74783.46,31.2,0.46437,0.00019,24.84056]
[1776365248141,33.44,74783.46,31.2,0.46437,0.00019,24.84056]
[1776365248982,33.44,74783.28,31.2,0.46433,0.00019,24.8403]
[1776365250612,33.44,74780.2,31.2,0.46374,0.00019,24.83597]
[1776365252265,33.44,74777.58,31.2,0.46324,0.00019,24.83223]
[1776365256029,33.44,74783.57,31.2,0.46437,0.00019,24.83724]
[1776365261063,33.43,74776.47,31.2,0.46302,0.00019,24.82716]
[1776365262071,33.43,74770.01,31.2,0.46179,0.00019,24.81777]
[1776365263810,33.43,74769.24,31.2,0.46164,0.00019,24.81663]
[1776365265092,33.43,74768.67,31.2,0.46153,0.00019,24.81579]
[1776365265389,33.43,74768.67,31.2,0.46153,0.00019,24.81579]
[1776365265491,33.43,74768.85,31.2,0.46157,0.00019,24.81605]
[1776365266824,33.43,74768.17,31.2,0.46144,0.00019,24.81504]
[1776365268569,33.43,74769.34,31.2,0.46166,0.00019,24.81676]
[1776365273051,33.43,74768.8,31.2,0.46155,0.00019,24.81593]
[1776365274204,33.43,74767.21,31.2,0.46124,0.00019,24.81356]
[1776365274265,33.43,74767.21,31.2,0.46124,0.00019,24.81356]
[1776365274326,33.43,74767.21,31.2,0.46124,0.00019,24.81356]
[1776365274415,33.43,74767.21,31.2,0.46124,0.00019,24.81356]
[1776365276866,33.42,74759.95,31.2,0.45986,0.00019,24.80258]
[1776365277241,33.42,74759.95,31.2,0.45986,0.00019,24.80258]
[1776365277260,33.42,74762.51,31.2,0.46034,0.00019,24.80647]
[1776365279750,33.42,74765.12,31.2,0.46084,0.00019,24.8104]
[1776365279781,33.42,74765.12,31.2,0.46084,0.00019,24.8104]
[1776365283216,33.42,74768.47,31.2,0.46148,0.00019,24.81539]
[1776365285140,33.42,74766.22,31.2,0.46105,0.00019,24.81204]
[1776365285645,33.42,74766.22,31.2,0.46105,0.00019,24.81204]
[1776365285649,33.42,74766.22,31.2,0.46105,0.00019,24.81204]
[1776365285656,33.42,74766.22,31.2,0.46105,0.00019,24.81204]
[1776365286016,33.42,74768.69,31.2,0.46152,0.00019,24.81571]
[1776365286047,33.42,74768.69,31.2,0.46152,0.00019,24.81571]
[1776365286197,33.42,74768.69,31.2,0.46152,0.00019,24.81571]
[1776365286533,33.42,74768.69,31.2,0.46152,0.00019,24.81571]
[1776365286554,33.42,74779.17,31.2,0.46351,0.00019,24.8309]
[1776365287262,33.42,74792.51,31.2,0.46605,0.00019,24.84936]
[1776365292297,33.42,74790.54,31.2,0.46568,0.00019,24.84672]
[1776365295046,33.42,74789.87,31.2,0.46555,0.00019,24.84581]
[1776365295483,33.42,74789.87,31.2,0.46555,0.00019,24.84581]
[1776365295532,33.42,74787.32,31.2,0.46507,0.00019,24.84233]
[1776365300533,33.42,74783.78,31.2,0.46439,0.00019,24.8374]
[1776365304382,33.42,74777.83,31.2,0.46325,0.00019,24.82897]
[1776365306257,33.42,74776.21,31.2,0.46294,0.00019,24.82664]
[1776365306266,33.42,74776.21,31.2,0.46294,0.00019,24.82664]
[1776365306451,33.42,74776.21,31.2,0.46294,0.00019,24.82664]
[1776365306485,33.42,74776.21,31.2,0.46294,0.00019,24.82664]
[1776365306649,33.42,74772.11,31.2,0.46216,0.00019,24.8207]
[1776365307260,33.42,74772.11,31.2,0.46216,0.00019,24.8207]
[1776365307978,33.41,74767.68,31.2,0.46132,0.00019,24.81416]
[1776365308852,33.41,74763.27,31.2,0.46048,0.00019,24.80755]
[1776365309290,33.41,74763.27,31.2,0.46048,0.00019,24.80755]
[1776365309417,33.41,74753.2,31.2,0.45856,0.00019,24.79204]
[1776365312551,33.41,74749.93,31.2,0.45793,0.00019,24.78344]
[1776365315886,33.41,74748.94,31.2,0.45773,0.00019,24.78181]
[1776365318175,33.4,74749.75,31.2,0.45788,0.00019,24.78308]
[1776365318769,33.4,74749.76,31.2,0.45788,0.00019,24.78309]
[1776365319997,33.4,74749.12,31.2,0.45776,0.00019,24.78206]
[1776365325528,33.4,74747.07,31.2,0.45736,0.00019,24.77873]
[1776365330327,33.39,74743.81,31.2,0.45674,0.00019,24.77341]
[1776365335601,33.39,74747.46,31.2,0.45742,0.00019,24.77925]
[1776365339270,33.38,74748.08,31.2,0.45754,0.00019,24.78021]
[1776365340012,33.38,74749.24,31.2,0.45776,0.00019,24.78206]
[1776365340636,33.38,74740.25,31.2,0.45604,0.00019,24.76751]
[1776365341060,33.38,74740.25,31.2,0.45604,0.00019,24.76751]
[1776365341759,33.38,74740.25,31.2,0.45604,0.00019,24.76751]
[1776365342011,33.38,74739.44,31.2,0.45589,0.00019,24.76617]
[1776365342039,33.38,74739.44,31.2,0.45589,0.00019,24.76617]
[1776365343201,33.38,74737.17,31.2,0.45546,0.00019,24.76241]
[1776365344103,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344225,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344229,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344292,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344515,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344621,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344704,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344721,33.38,74737.12,31.2,0.45545,0.00019,24.76232]
[1776365344668,33.38,74715.96,31.2,0.45142,0.00019,24.72593]
[1776365344817,33.38,74715.96,31.2,0.45142,0.00019,24.72593]
[1776365345086,33.38,74715.96,31.2,0.45142,0.00019,24.72593]
[1776365345208,33.38,74715.96,31.2,0.45142,0.00019,24.72593]
[1776365345305,33.38,74715.96,31.2,0.45142,0.00019,24.72593]
[1776365345672,33.38,74701.5,31.2,0.44868,0.00019,24.69962]
[1776365346064,33.38,74701.5,31.2,0.44868,0.00019,24.69962]
[1776365346105,33.38,74701.5,31.2,0.44868,0.00019,24.69962]
[1776365346679,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347381,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347419,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347460,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347514,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347683,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347763,33.38,74695.1,31.2,0.44746,0.00019,24.68761]
[1776365347686,33.38,74703.71,31.2,0.4491,0.00019,24.70372]
[1776365347800,33.38,74703.71,31.2,0.4491,0.00019,24.70372]
[1776365347804,33.38,74703.71,31.2,0.4491,0.00019,24.70372]
[1776365348693,33.38,74711.13,31.2,0.45051,0.00019,24.71729]
[1776365351735,33.38,74710.98,31.2,0.45048,0.00019,24.71703]
[1776365351950,33.38,74710.49,31.2,0.45039,0.00019,24.71616]
[1776365352051,33.38,74710.49,31.2,0.45039,0.00019,24.71616]
[1776365352113,33.38,74710.49,31.2,0.45039,0.00019,24.71616]
[1776365352266,33.38,74710.49,31.2,0.45039,0.00019,24.71616]
[1776365352721,33.38,74695.58,31.2,0.44756,0.00019,24.68857]
[1776365353691,33.38,74695.58,31.2,0.44756,0.00019,24.68857]
[1776365356935,33.38,74692.04,31.2,0.44688,0.00019,24.68177]
[1776365356956,33.38,74692.04,31.2,0.44688,0.00019,24.68177]
[1776365357757,33.38,74690.49,31.2,0.44658,0.00019,24.67877]
[1776365358247,33.38,74690.49,31.2,0.44658,0.00019,24.67877]
[1776365358252,33.38,74690.49,31.2,0.44658,0.00019,24.67877]
[1776365358763,33.38,74692.92,31.2,0.44704,0.00019,24.6834]
[1776365362923,33.37,74695.19,31.2,0.44747,0.00019,24.68768]
[1776365364837,33.37,74694.71,31.2,0.44738,0.00019,24.68676]
[1776365366468,33.37,74693.88,31.2,0.44722,0.00019,24.68518]
[1776365366489,33.37,74693.88,31.2,0.44722,0.00019,24.68518]
[1776365367799,33.37,74690.27,31.2,0.44653,0.00019,24.67827]
[1776365372016,33.37,74686.65,31.2,0.44584,0.00019,24.6712]
[1776365373580,33.37,74686.71,31.2,0.44584,0.00019,24.66787]
[1776365374205,33.37,74688.82,31.2,0.44624,0.00019,24.67193]
[1776365374875,33.37,74695.04,31.2,0.44742,0.00019,24.68383]
[1776365379242,33.36,74695.07,31.2,0.44742,0.00019,24.68385]
[1776365379374,33.36,74695.07,31.2,0.44742,0.00019,24.68385]
[1776365380918,33.36,74703.59,31.2,0.44903,0.00019,24.69978]
[1776365385522,33.36,74704.1,31.2,0.44912,0.00019,24.70067]
[1776365386962,33.36,74697.29,31.2,0.44782,0.00019,24.68792]
[1776365389073,33.35,74695.63,31.2,0.44751,0.00019,24.68476]
[1776365389983,33.35,74702.2,31.2,0.44875,0.00019,24.69707]
[1776365393202,33.35,74705.35,31.2,0.44934,0.00019,24.70285]
[1776365393655,33.35,74705.35,31.2,0.44934,0.00019,24.70285]
[1776365395018,33.35,74695.63,31.2,0.44749,0.00019,24.68464]
[1776365396226,33.35,74695.63,31.2,0.44749,0.00019,24.68464]
[1776365400943,33.34,74694.44,31.2,0.44725,0.00019,24.68229]
[1776365401155,33.34,74694.44,31.2,0.44725,0.00019,24.68229]
[1776365401196,33.34,74694.44,31.2,0.44725,0.00019,24.68229]
[1776365401287,33.34,74691.84,31.2,0.44675,0.00019,24.67728]
[1776365402033,33.34,74691.84,31.2,0.44675,0.00019,24.67728]
[1776365404270,33.34,74684.87,31.2,0.44543,0.00019,24.66376]
[1776365404369,33.33,74685.02,31.2,0.44545,0.00019,24.664]
[1776365405153,33.33,74685.02,31.2,0.44545,0.00019,24.664]
[1776365405203,33.33,74686.03,31.2,0.44564,0.00019,24.66597]
[1776365406530,33.33,74686.03,31.2,0.44564,0.00019,24.66597]
[1776365407275,33.33,74684.24,31.2,0.4453,0.00019,24.66243]
[1776365407549,33.33,74684.24,31.2,0.4453,0.00019,24.66243]
[1776365407624,33.33,74683.26,31.2,0.44511,0.00019,24.66048]
[1776365408513,33.33,74683.26,31.2,0.44511,0.00019,24.66048]
[1776365408539,33.33,74688.06,31.2,0.44602,0.00019,24.66983]
[1776365410125,33.33,74681.67,31.2,0.4448,0.00019,24.6573]
[1776365413652,33.32,74680.92,31.2,0.44465,0.00019,24.65577]
[1776365418580,33.32,74680.57,31.2,0.44457,0.00019,24.65497]
[1776365422045,33.31,74679.15,31.2,0.44429,0.00019,24.65205]
[1776365423219,33.31,74683.11,31.2,0.44505,0.00019,24.65989]
[1776365423233,33.31,74683.11,31.2,0.44505,0.00019,24.65989]
[1776365423297,33.31,74683.11,31.2,0.44505,0.00019,24.65989]
[1776365423335,33.31,74693.72,31.2,0.44706,0.00019,24.68043]
[1776365424627,33.31,74693.72,31.2,0.44706,0.00019,24.68043]
[1776365428911,33.31,74695.5,31.2,0.44739,0.00019,24.68377]
[1776365434303,33.3,74699.28,31.2,0.44809,0.00019,24.68741]
[1776365435156,33.3,74699.28,31.2,0.44809,0.00019,24.68741]
[1776365435438,33.3,74699.28,31.2,0.44809,0.00019,24.68741]
[1776365435577,33.3,74699.28,31.2,0.44809,0.00019,24.68741]
[1776365435609,33.3,74699.26,31.2,0.44809,0.00019,24.68736]
[1776365437324,33.3,74686.21,31.2,0.4456,0.00019,24.66231]
[1776365437911,33.3,74686.21,31.2,0.4456,0.00019,24.66231]
[1776365438693,33.3,74686.21,31.2,0.4456,0.00019,24.66231]
[1776365438795,33.3,74684.34,31.2,0.44524,0.00019,24.65862]
[1776365439508,33.3,74684.34,31.2,0.44524,0.00019,24.65862]
[1776365439540,33.3,74687.91,31.2,0.44592,0.00019,24.66558]
[1776365442765,33.29,74687.49,31.2,0.44583,0.00019,24.66471]
[1776365443871,33.29,74687.49,31.2,0.44583,0.00019,24.66469]
[1776365443368,33.29,74695.15,31.2,0.44728,0.00019,24.67942]
[1776365446433,33.29,74697.28,31.2,0.44769,0.00019,24.68343]
[1776365446679,33.29,74697.28,31.2,0.44769,0.00019,24.68343]
[1776365446722,33.29,74697.29,31.2,0.44769,0.00019,24.68344]
[1776365447670,33.29,74697.29,31.2,0.44769,0.00019,24.68344]
[1776365449312,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449427,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449434,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449593,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449798,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449873,33.29,74704.02,31.2,0.44896,0.00019,24.69602]
[1776365449803,33.28,74706.29,31.2,0.44939,0.00019,24.70019]
[1776365450005,33.28,74706.29,31.2,0.44939,0.00019,24.70019]
[1776365450125,33.28,74706.29,31.2,0.44939,0.00019,24.70019]
[1776365450128,33.28,74706.29,31.2,0.44939,0.00019,24.70019]
[1776365450796,33.28,74706.29,31.2,0.44939,0.00019,24.70019]
[1776365450874,33.29,74717.61,31.2,0.45155,0.00019,24.72071]
[1776365451760,33.29,74717.61,31.2,0.45155,0.00019,24.72071]
[1776365452506,33.29,74720.31,31.2,0.45207,0.00019,24.7255]
[1776365452511,33.29,74720.31,31.2,0.45207,0.00019,24.7255]
[1776365454451,33.29,74719.91,31.2,0.45199,0.00019,24.7248]
[1776365455453,33.29,74729.06,31.2,0.45374,0.00019,24.74073]
[1776365457673,33.29,74733.93,31.2,0.45467,0.00019,24.74902]
[1776365457687,33.29,74733.93,31.2,0.45467,0.00019,24.74902]
[1776365457809,33.29,74733.93,31.2,0.45467,0.00019,24.74902]
[1776365458474,33.29,74744.54,31.2,0.45669,0.00019,24.7666]
[1776365460464,33.29,74744.09,31.2,0.4566,0.00019,24.76586]
[1776365460488,33.29,74744.09,31.2,0.4566,0.00019,24.76586]
[1776365460678,33.29,74744.09,31.2,0.4566,0.00019,24.76586]
[1776365462307,33.29,74743.64,31.2,0.45652,0.00019,24.76511]
[1776365463468,33.28,74743.27,31.2,0.45644,0.00019,24.7645]
[1776365463936,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464087,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464295,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464353,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464430,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464619,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464763,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464811,33.28,74745.78,31.2,0.45692,0.00019,24.76858]
[1776365464849,33.28,74754.47,31.2,0.45858,0.00019,24.78245]
[1776365466369,33.28,74755.86,31.2,0.45884,0.00019,24.78462]
[1776365468351,33.28,74757.25,31.2,0.45911,0.00019,24.78677]
[1776365468381,33.28,74757.25,31.2,0.45911,0.00019,24.78677]
[1776365468552,33.28,74763.02,31.2,0.46021,0.00019,24.79565]
[1776365473587,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365473984,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474096,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474147,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474326,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474498,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474711,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474746,33.28,74767.54,31.2,0.46106,0.00019,24.80243]
[1776365474873,33.28,74779.07,31.2,0.46327,0.00019,24.81932]
[1776365475128,33.28,74779.07,31.2,0.46327,0.00019,24.81932]
[1776365475501,33.28,74779.07,31.2,0.46327,0.00019,24.81932]
[1776365475615,33.28,74779.07,31.2,0.46327,0.00019,24.81932]
[1776365476046,33.28,74781.79,31.2,0.46379,0.00019,24.82321]
[1776365476555,33.28,74781.79,31.2,0.46379,0.00019,24.82321]
[1776365476608,33.28,74779.53,31.2,0.46335,0.00019,24.81999]
[1776365477889,33.28,74779.53,31.2,0.46335,0.00019,24.81999]
[1776365477997,33.28,74777.46,31.2,0.46296,0.00019,24.81702]
[1776365480444,33.28,74769.83,31.2,0.4615,0.00019,24.80585]
[1776365480576,33.28,74769.83,31.2,0.4615,0.00019,24.80585]
[1776365480775,33.28,74769.83,31.2,0.4615,0.00019,24.80585]
[1776365480846,33.28,74769.83,31.2,0.4615,0.00019,24.80585]
[1776365480839,33.28,74767.83,31.2,0.46112,0.00019,24.80287]
[1776365486836,33.27,74769.74,31.2,0.46148,0.00019,24.80568]
[1776365486936,33.27,74769.74,31.2,0.46148,0.00019,24.80568]
[1776365491819,33.27,74765.68,31.2,0.4607,0.00019,24.79957]
[1776365492066,33.27,74765.82,31.2,0.46072,0.00019,24.79635]
[1776365492722,33.27,74759.19,31.2,0.45945,0.00019,24.78622]
[1776365494801,33.27,74758.05,31.2,0.45923,0.00019,24.78444]
[1776365495857,33.27,74757.94,31.2,0.45921,0.00019,24.78426]
[1776365501787,33.26,74761.03,31.2,0.45979,0.00019,24.78897]
[1776365506821,33.26,74759.57,31.2,0.4595,0.00019,24.78668]
[1776365508567,33.25,74757.81,31.2,0.45916,0.00019,24.78395]
[1776365508754,33.25,74757.81,31.2,0.45916,0.00019,24.78395]
[1776365508994,33.25,74755.85,31.2,0.45879,0.00019,24.78088]
[1776365509052,33.25,74755.85,31.2,0.45879,0.00019,24.78088]
[1776365509111,33.25,74755.85,31.2,0.45879,0.00019,24.78088]
[1776365509513,33.25,74755.85,31.2,0.45879,0.00019,24.78088]
[1776365509535,33.25,74755.85,31.2,0.45879,0.00019,24.78088]
[1776365509843,33.25,74773.2,31.2,0.4621,0.00019,24.8072]
[1776365510431,33.25,74773.2,31.2,0.4621,0.00019,24.8072]
[1776365510657,33.25,74773.2,31.2,0.4621,0.00019,24.8072]
[1776365510851,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511315,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511358,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511507,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511547,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511813,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511832,33.25,74779.57,31.2,0.46332,0.00019,24.81643]
[1776365511857,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512460,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512469,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512485,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512549,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512635,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512956,33.25,74789.3,31.2,0.46518,0.00019,24.83008]
[1776365512867,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513036,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513515,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513530,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513549,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513750,33.25,74806.77,31.2,0.46853,0.00019,24.85327]
[1776365513944,33.25,74815.74,31.2,0.47024,0.00019,24.86449]
[1776365514567,33.25,74815.74,31.2,0.47024,0.00019,24.86449]
[1776365514833,33.25,74815.74,31.2,0.47024,0.00019,24.86449]
[1776365515125,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365515534,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365515536,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365515565,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365515722,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365515845,33.25,74816.03,31.2,0.4703,0.00019,24.86485]
[1776365518855,33.25,74820.48,31.2,0.47115,0.00019,24.87024]
[1776365520472,33.25,74822.67,31.2,0.47157,0.00019,24.87285]
[1776365520549,33.25,74822.67,31.2,0.47157,0.00019,24.87285]
[1776365520857,33.25,74822.67,31.2,0.47157,0.00019,24.87285]
[1776365520926,33.25,74817.18,31.2,0.47052,0.00019,24.86625]
[1776365522945,33.25,74810.94,31.2,0.46932,0.00019,24.85854]
[1776365524213,33.25,74810.95,31.2,0.46933,0.00019,24.85855]
[1776365524214,33.25,74810.95,31.2,0.46933,0.00019,24.85855]
[1776365528599,33.25,74816.93,31.2,0.47047,0.00019,24.86595]
[1776365528679,33.25,74816.93,31.2,0.47047,0.00019,24.86595]
[1776365529892,33.25,74819.12,31.2,0.47089,0.00019,24.8686]
[1776365530076,33.25,74821.23,31.2,0.47129,0.00019,24.87113]
[1776365530238,33.25,74821.23,31.2,0.47129,0.00019,24.87113]
[1776365531079,33.25,74820.71,31.2,0.47119,0.00019,24.87051]
[1776365532088,33.25,74819.55,31.2,0.47097,0.00019,24.86912]
[1776365532168,33.25,74819.55,31.2,0.47097,0.00019,24.86912]
[1776365538674,33.25,74820.36,31.2,0.47113,0.00019,24.87009]
[1776365541492,33.25,74819.25,31.2,0.47091,0.00019,24.86875]
[1776365541614,33.25,74819.25,31.2,0.47091,0.00019,24.86875]
[1776365541767,33.25,74819.25,31.2,0.47091,0.00019,24.86875]
[1776365542303,33.25,74831.2,31.2,0.4732,0.00019,24.88275]
[1776365544092,33.25,74835.28,31.2,0.47398,0.00019,24.88733]
[1776365549127,33.25,74831.02,31.2,0.47316,0.00019,24.88252]
[1776365554162,33.24,74832.67,31.2,0.47347,0.00019,24.88096]
[1776365555022,33.24,74832.67,31.2,0.47347,0.00019,24.88096]
[1776365555282,33.24,74832.67,31.2,0.47347,0.00019,24.88096]
[1776365559538,33.24,74837.97,31.2,0.47448,0.00019,24.88686]
[1776365559553,33.24,74837.97,31.2,0.47448,0.00019,24.88686]
[1776365559622,33.24,74837.97,31.2,0.47448,0.00019,24.88686]
[1776365559872,33.24,74837.97,31.2,0.47448,0.00019,24.88686]
[1776365559986,33.24,74837.97,31.2,0.47448,0.00019,24.88686]
[1776365560667,33.24,74837.75,31.2,0.47444,0.00019,24.88662]
[1776365560945,33.24,74852.25,31.2,0.47722,0.00019,24.90197]
[1776365561935,33.24,74852.25,31.2,0.47722,0.00019,24.90197]
[1776365561361,33.24,74862.25,31.2,0.47913,0.00019,24.91186]
[1776365562543,33.24,74862.25,31.2,0.47913,0.00019,24.91186]
[1776365562634,33.24,74863.63,31.2,0.4794,0.00019,24.91317]
[1776365563400,33.24,74863.63,31.2,0.4794,0.00019,24.91317]
[1776365563469,33.24,74863.63,31.2,0.4794,0.00019,24.91317]
[1776365563680,33.24,74863.63,31.2,0.4794,0.00019,24.91317]
[1776365568394,33.24,74871.45,31.2,0.4809,0.00019,24.92045]
[1776365568425,33.24,74871.45,31.2,0.4809,0.00019,24.92045]
[1776365568586,33.24,74871.45,31.2,0.4809,0.00019,24.92045]
[1776365568621,33.24,74871.45,31.2,0.4809,0.00019,24.92045]
[1776365568731,33.24,74871.45,31.2,0.4809,0.00019,24.92045]
[1776365569756,33.24,74872.24,31.2,0.48105,0.00019,24.92117]
[1776365569872,33.24,74872.24,31.2,0.48105,0.00019,24.92117]
[1776365569961,33.25,74884.47,31.2,0.4834,0.00019,24.93178]
[1776365571014,33.25,74890.33,31.2,0.48452,0.00019,24.93656]
[1776365573151,33.25,74891.26,31.2,0.4847,0.00019,24.9373]
[1776365573152,33.25,74891.26,31.2,0.4847,0.00019,24.9373]
[1776365573207,33.25,74891.26,31.2,0.4847,0.00019,24.9373]
[1776365573261,33.25,74891.26,31.2,0.4847,0.00019,24.9373]
[1776365574503,33.25,74890.84,31.2,0.48462,0.00019,24.93696]
[1776365575928,33.25,74894.84,31.2,0.48538,0.00019,24.9401]
[1776365575999,33.24,74898.84,31.2,0.48615,0.00019,24.94314]
[1776365577172,33.24,74903.92,31.2,0.48712,0.00019,24.94687]
[1776365577231,33.24,74903.92,31.2,0.48712,0.00019,24.94687]
[1776365577272,33.24,74903.92,31.2,0.48712,0.00019,24.94687]
[1776365577383,33.24,74903.92,31.2,0.48712,0.00019,24.94687]
[1776365577653,33.25,74914.75,31.2,0.48921,0.00019,24.95434]
[1776365578543,33.25,74914.75,31.2,0.48921,0.00019,24.95434]
[1776365578595,33.25,74914.75,31.2,0.48921,0.00019,24.95434]
[1776365578644,33.25,74923.12,31.2,0.49081,0.00019,24.95965]
[1776365579662,33.25,74928.56,31.2,0.49185,0.00019,24.96288]
[1776365580349,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365581438,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365581451,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365581594,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365581636,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365581893,33.25,74934.39,31.2,0.49297,0.00019,24.96615]
[1776365582021,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582169,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582368,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582544,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582799,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582895,33.25,74937.45,31.2,0.49356,0.00019,24.96779]
[1776365582907,33.25,74996.05,31.2,0.50478,0.00019,24.98878]
[1776365583599,33.25,74996.05,31.2,0.50478,0.00019,24.98878]
[1776365583705,33.25,74996.05,31.2,0.50478,0.00019,24.98878]
[1776365583842,33.25,74996.05,31.2,0.50478,0.00019,24.98878]
[1776365583932,33.25,74996.05,31.2,0.50478,0.00019,24.98878]
[1776365584011,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584273,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584537,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584581,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584652,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584875,33.25,75021.07,31.2,0.50957,0.00019,24.99171]
[1776365584963,33.25,75047.51,31.2,0.51463,0.00019,24.9909]
[1776365585494,33.25,75047.51,31.2,0.51463,0.00019,24.9909]
[1776365585971,33.25,75070.36,31.2,0.519,0.00019,24.98696]
[1776365586119,33.25,75070.36,31.2,0.519,0.00019,24.98696]
[1776365586234,33.25,75070.36,31.2,0.519,0.00019,24.98696]
[1776365586658,33.25,75070.36,31.2,0.519,0.00019,24.98696]
[1776365586765,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587233,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587394,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587580,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587581,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587593,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587692,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587787,33.23,75084.79,31.2,0.52177,0.00019,24.98289]
[1776365587876,33.24,75086.7,31.2,0.52213,0.00019,24.98228]
[1776365588185,33.24,75086.7,31.2,0.52213,0.00019,24.98228]
[1776365588226,33.24,75086.7,31.2,0.52213,0.00019,24.98228]
[1776365588436,33.24,75085.73,31.2,0.52194,0.00019,24.9826]
[1776365589454,33.24,75085.73,31.2,0.52194,0.00019,24.9826]
[1776365589470,33.25,75077.97,31.2,0.52046,0.00019,24.98497]
[1776365591076,33.25,75080.26,31.2,0.52089,0.00019,24.98431]
[1776365591460,33.25,75079.23,31.2,0.5207,0.00019,24.98461]
[1776365592415,33.25,75079.23,31.2,0.5207,0.00019,24.98461]
[1776365593637,33.25,75069.79,31.2,0.51889,0.00019,24.98709]
[1776365594482,33.25,75063.93,31.2,0.51777,0.00019,24.98837]
[1776365595781,33.25,75063.93,31.2,0.51777,0.00019,24.98837]
[1776365596047,33.25,75059.77,31.2,0.51698,0.00019,24.98915]
[1776365596123,33.25,75059.77,31.2,0.51698,0.00019,24.98915]
[1776365596383,33.25,75059.77,31.2,0.51698,0.00019,24.98915]
[1776365596490,33.25,75059.77,31.2,0.51698,0.00019,24.98915]
[1776365596994,33.25,75047.88,31.2,0.5147,0.00019,24.99086]
[1776365597115,33.25,75047.88,31.2,0.5147,0.00019,24.99086]
[1776365597931,33.25,75047.88,31.2,0.5147,0.00019,24.99086]
[1776365597980,33.25,75034.14,31.2,0.51208,0.00019,24.99181]
[1776365598109,33.25,75034.14,31.2,0.51208,0.00019,24.99181]
[1776365598289,33.25,75034.14,31.2,0.51208,0.00019,24.99181]
[1776365598397,33.25,75034.14,31.2,0.51208,0.00019,24.99181]
[1776365598610,33.25,75034.14,31.2,0.51208,0.00019,24.99181]
[1776365598711,33.26,75023.58,31.2,0.51005,0.00019,24.99181]
[1776365599509,33.26,75023.58,31.2,0.51005,0.00019,24.99181]
[1776365599546,33.26,75023.58,31.2,0.51005,0.00019,24.99181]
[1776365599767,33.26,75023.58,31.2,0.51005,0.00019,24.99181]
[1776365599806,33.26,75022.77,31.2,0.5099,0.00019,24.99178]
[1776365600272,33.26,75022.77,31.2,0.5099,0.00019,24.99178]
[1776365600315,33.26,75022.77,31.2,0.5099,0.00019,24.99178]
[1776365600486,33.26,75022.77,31.2,0.5099,0.00019,24.99178]
[1776365600539,33.26,75022.77,31.2,0.5099,0.00019,24.99178]
[1776365600571,33.26,75028.58,31.2,0.51101,0.00019,24.99189]
[1776365602457,33.26,75027.71,31.2,0.51084,0.00019,24.99189]
[1776365602521,33.26,75027.71,31.2,0.51084,0.00019,24.99189]
[1776365604839,33.26,75026.0,31.2,0.51052,0.00019,24.99187]
[1776365605048,33.26,75026.0,31.2,0.51052,0.00019,24.99187]
[1776365605132,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365605499,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365605529,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365605539,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365605756,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365606109,33.26,75023.49,31.2,0.51004,0.00019,24.9918]
[1776365606146,33.26,75018.28,31.2,0.50904,0.00019,24.99156]
[1776365606598,33.26,75018.28,31.2,0.50904,0.00019,24.99156]
[1776365607356,33.26,75018.65,31.2,0.50911,0.00019,24.99159]
[1776365607797,33.26,75018.65,31.2,0.50911,0.00019,24.99159]
[1776365609043,33.26,75016.76,31.2,0.50875,0.00019,24.99146]
[1776365609145,33.27,75012.56,31.2,0.50795,0.00019,24.99112]
[1776365610424,33.27,75008.97,31.2,0.50726,0.00019,24.99074]
[1776365610779,33.27,75008.97,31.2,0.50726,0.00019,24.99074]
[1776365611199,33.27,75014.51,31.2,0.50832,0.00019,24.99129]
[1776365611766,33.27,75014.51,31.2,0.50832,0.00019,24.99129]
[1776365611925,33.27,75008.15,31.2,0.5071,0.00019,24.98724]
[1776365612945,33.27,75008.15,31.2,0.5071,0.00019,24.98724]
[1776365613016,33.27,74990.39,31.2,0.5037,0.00019,24.9842]
[1776365613712,33.27,74990.39,31.2,0.5037,0.00019,24.9842]
[1776365613947,33.27,74990.39,31.2,0.5037,0.00019,24.9842]
[1776365614030,33.27,74990.39,31.2,0.5037,0.00019,24.9842]
[1776365614060,33.28,74983.2,31.2,0.50233,0.00019,24.98246]
[1776365614369,33.28,74983.2,31.2,0.50233,0.00019,24.98246]
[1776365614716,33.28,74983.2,31.2,0.50233,0.00019,24.98246]
[1776365614728,33.28,74983.2,31.2,0.50233,0.00019,24.98246]
[1776365614831,33.29,74976.06,31.2,0.50096,0.00019,24.98043]
[1776365616069,33.29,74976.06,31.2,0.50096,0.00019,24.98043]
[1776365618475,33.29,74979.09,31.2,0.50155,0.00019,24.98133]
[1776365618632,33.29,74979.09,31.2,0.50155,0.00019,24.98133]
[1776365618634,33.29,74979.09,31.2,0.50155,0.00019,24.98133]
[1776365618858,33.3,74976.43,31.2,0.50104,0.00019,24.98054]
[1776365620873,33.3,74969.5,31.2,0.49971,0.00019,24.97831]
[1776365622089,33.3,74969.5,31.2,0.49971,0.00019,24.97831]
[1776365622291,33.3,74965.98,31.2,0.49904,0.00019,24.97708]
[1776365624514,33.3,74966.15,31.2,0.49907,0.00019,24.97714]
[1776365629935,33.31,74965.61,31.2,0.49897,0.00019,24.97694]
[1776365630967,33.31,74965.61,31.2,0.49897,0.00019,24.97694]
[1776365630975,33.31,74965.61,31.2,0.49897,0.00019,24.97694]
[1776365632936,33.31,74964.78,31.2,0.49881,0.00019,24.97664]
[1776365634048,33.31,74964.76,31.2,0.49881,0.00019,24.97663]
[1776365634145,33.31,74958.37,31.2,0.49759,0.00019,24.97415]
[1776365638429,33.3,74956.71,31.2,0.49727,0.00019,24.97347]
[1776365638441,33.3,74956.71,31.2,0.49727,0.00019,24.97347]
[1776365638511,33.3,74956.71,31.2,0.49727,0.00019,24.97347]
[1776365638608,33.3,74956.71,31.2,0.49727,0.00019,24.97347]
[1776365638999,33.3,74949.85,31.2,0.49595,0.00019,24.97049]
[1776365641363,33.31,74952.46,31.2,0.49645,0.00019,24.97166]
[1776365641481,33.31,74952.46,31.2,0.49645,0.00019,24.97166]
[1776365641558,33.31,74952.46,31.2,0.49645,0.00019,24.97166]
[1776365642021,33.31,74961.45,31.2,0.49817,0.00019,24.97538]
[1776365642695,33.31,74961.45,31.2,0.49817,0.00019,24.97538]
[1776365643027,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365643400,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365643412,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365643450,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365643881,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365644046,33.31,74970.39,31.2,0.49989,0.00019,24.97862]
[1776365644146,33.31,74968.96,31.2,0.49961,0.00019,24.97813]
[1776365645042,33.31,74956.33,31.2,0.4972,0.00019,24.97332]
[1776365648070,33.31,74957.28,31.2,0.49738,0.00019,24.97371]
[1776365648074,33.31,74957.28,31.2,0.49738,0.00019,24.97371]
[1776365649184,33.31,74943.54,31.2,0.49475,0.00019,24.96751]
[1776365651045,33.31,74939.11,31.2,0.4939,0.00019,24.96528]
[1776365651073,33.31,74939.11,31.2,0.4939,0.00019,24.96528]
[1776365651089,33.31,74936.01,31.2,0.49331,0.00019,24.96365]
[1776365652043,33.31,74936.01,31.2,0.49331,0.00019,24.96365]
[1776365652211,33.31,74936.01,31.2,0.49331,0.00019,24.96365]
[1776365652096,33.31,74939.03,31.2,0.49389,0.00019,24.96524]
[1776365654079,33.31,74942.09,31.2,0.49447,0.00019,24.96679]
[1776365656125,33.31,74950.8,31.2,0.49614,0.00019,24.97092]
[1776365656393,33.31,74950.8,31.2,0.49614,0.00019,24.97092]
[1776365657132,33.31,74945.61,31.2,0.49515,0.00019,24.96851]
[1776365658082,33.31,74945.61,31.2,0.49515,0.00019,24.96851]
[1776365663174,33.32,74937.5,31.2,0.4936,0.00019,24.96444]
[1776365664044,33.32,74937.5,31.2,0.4936,0.00019,24.96444]
[1776365664181,33.32,74935.32,31.2,0.49318,0.00019,24.96329]
[1776365666923,33.32,74933.02,31.2,0.49274,0.00019,24.96203]
[1776365670328,33.32,74932.45,31.2,0.49263,0.00019,24.96172]
[1776365671230,33.32,74933.26,31.2,0.49278,0.00019,24.95876]
[1776365672609,33.32,74933.39,31.2,0.49281,0.00019,24.95883]
[1776365672707,33.32,74933.39,31.2,0.49281,0.00019,24.95883]
[1776365678279,33.32,74930.0,31.2,0.49216,0.00019,24.95694]
[1776365682937,33.32,74926.88,31.2,0.49157,0.00019,24.95514]
[1776365688285,33.32,74927.6,31.2,0.4917,0.00019,24.95556]
[1776365691557,33.32,74926.78,31.2,0.49155,0.00019,24.95508]
[1776365693396,33.32,74920.88,31.2,0.49042,0.00019,24.95151]
[1776365694331,33.32,74920.88,31.2,0.49042,0.00019,24.95151]
[1776365694421,33.32,74920.88,31.2,0.49042,0.00019,24.95151]
[1776365695154,33.32,74920.88,31.2,0.49042,0.00019,24.95151]
[1776365695255,33.32,74918.38,31.2,0.48994,0.00019,24.94994]
[1776365695548,33.32,74918.38,31.2,0.48994,0.00019,24.94994]
[1776365695805,33.32,74918.38,31.2,0.48994,0.00019,24.94994]
[1776365696110,33.32,74918.38,31.2,0.48994,0.00019,24.94994]
[1776365696218,33.32,74918.38,31.2,0.48994,0.00019,24.94994]
[1776365697125,33.32,74914.21,31.2,0.48914,0.00019,24.94725]
[1776365697132,33.32,74906.72,31.2,0.48771,0.00019,24.94215]
[1776365697683,33.32,74906.72,31.2,0.48771,0.00019,24.94215]
[1776365698093,33.32,74906.72,31.2,0.48771,0.00019,24.94215]
[1776365698145,33.32,74906.72,31.2,0.48771,0.00019,24.94215]
[1776365698342,33.32,74904.83,31.2,0.48734,0.00019,24.94081]
[1776365698499,33.32,74904.83,31.2,0.48734,0.00019,24.94081]
[1776365698550,33.32,74904.83,31.2,0.48734,0.00019,24.94081]
[1776365699599,33.32,74905.54,31.2,0.48748,0.00019,24.94132]
[1776365700239,33.32,74905.54,31.2,0.48748,0.00019,24.94132]
[1776365700273,33.32,74905.54,31.2,0.48748,0.00019,24.94132]
[1776365700352,33.32,74905.6,31.2,0.48749,0.00019,24.94136]
[1776365700485,33.32,74905.6,31.2,0.48749,0.00019,24.94136]
[1776365701114,33.32,74905.6,31.2,0.48749,0.00019,24.94136]
[1776365701178,33.32,74905.6,31.2,0.48749,0.00019,24.94136]
[1776365701170,33.32,74913.93,31.2,0.48908,0.00019,24.94706]
[1776365702233,33.32,74919.99,31.2,0.49024,0.00019,24.95096]
[1776365704896,33.31,74922.78,31.2,0.49078,0.00019,24.95268]
[1776365705001,33.31,74922.78,31.2,0.49078,0.00019,24.95268]
[1776365706287,33.31,74922.54,31.2,0.49073,0.00019,24.95253]
[1776365708762,33.31,74928.45,31.2,0.49186,0.00019,24.95604]
[1776365709045,33.31,74928.45,31.2,0.49186,0.00019,24.95604]
[1776365709120,33.31,74928.45,31.2,0.49186,0.00019,24.95604]
[1776365709147,33.31,74928.45,31.2,0.49186,0.00019,24.95604]
[1776365709249,33.31,74929.63,31.2,0.49209,0.00019,24.95672]
[1776365710180,33.31,74929.63,31.2,0.49209,0.00019,24.95672]
[1776365710209,33.31,74938.5,31.2,0.49378,0.00019,24.96156]
[1776365715149,33.32,74937.63,31.2,0.49362,0.00019,24.9611]
[1776365715492,33.32,74941.05,31.2,0.49427,0.00019,24.96286]
[1776365715761,33.32,74941.05,31.2,0.49427,0.00019,24.96286]
[1776365716285,33.32,74941.05,31.2,0.49427,0.00019,24.96286]
[1776365717225,33.32,74943.79,31.2,0.4948,0.00019,24.96423]
[1776365717261,33.32,74943.79,31.2,0.4948,0.00019,24.96423]
[1776365717718,33.32,74953.17,31.2,0.49659,0.00019,24.96856]
[1776365723618,33.32,74956.75,31.2,0.49728,0.00019,24.97009]
[1776365727114,33.32,74956.03,31.2,0.49714,0.00019,24.96979]
[1776365728830,33.32,74952.62,31.2,0.49649,0.00019,24.96832]
[1776365730666,33.32,74944.37,31.2,0.49491,0.00019,24.96451]
[1776365735775,33.32,74940.18,31.2,0.4941,0.00019,24.95901]
[1776365736042,33.32,74940.18,31.2,0.4941,0.00019,24.95901]
[1776365741744,33.32,74937.09,31.2,0.49352,0.00019,24.95741]
[1776365746779,33.33,74938.87,31.2,0.49386,0.00019,24.95835]
[1776365750610,33.33,74938.4,31.2,0.49377,0.00019,24.9581]
[1776365755842,33.33,74934.39,31.2,0.49301,0.00019,24.95598]
[1776365759808,33.34,74934.32,31.2,0.493,0.00019,24.95594]
[1776365759822,33.34,74934.32,31.2,0.493,0.00019,24.95594]
[1776365759869,33.34,74933.36,31.2,0.49281,0.00019,24.95542]
[1776365761048,33.34,74933.36,31.2,0.49281,0.00019,24.95542]
[1776365761055,33.34,74933.36,31.2,0.49281,0.00019,24.95542]
[1776365761067,33.34,74933.36,31.2,0.49281,0.00019,24.95542]
[1776365762093,33.34,74932.1,31.2,0.49257,0.00019,24.95472]
[1776365762307,33.34,74925.44,31.2,0.4913,0.00019,24.95089]
[1776365762600,33.34,74925.44,31.2,0.4913,0.00019,24.95089]
[1776365762891,33.34,74930.56,31.2,0.49228,0.00019,24.95386]
[1776365765108,33.34,74933.82,31.2,0.4929,0.00019,24.95567]
[1776365765209,33.34,74939.77,31.2,0.49404,0.00019,24.95882]
[1776365767021,33.34,74939.31,31.2,0.49395,0.00019,24.95858]
[1776365767038,33.34,74939.31,31.2,0.49395,0.00019,24.95858]
[1776365767056,33.34,74939.31,31.2,0.49395,0.00019,24.95858]
[1776365768233,33.34,74947.09,31.2,0.49544,0.00019,24.96241]
[1776365769180,33.34,74947.09,31.2,0.49544,0.00019,24.96241]
[1776365769361,33.34,74948.13,31.2,0.49564,0.00019,24.9629]
[1776365769939,33.34,74942.21,31.2,0.49451,0.00019,24.96005]
[1776365772965,33.35,74933.11,31.2,0.49277,0.00019,24.95528]
[1776365774044,33.35,74933.11,31.2,0.49277,0.00019,24.95528]
[1776365774145,33.35,74932.78,31.2,0.49271,0.00019,24.9551]
[1776365777044,33.35,74929.95,31.2,0.49216,0.00019,24.95352]
[1776365777087,33.35,74931.9,31.2,0.49254,0.00019,24.95461]
[1776365783036,33.35,74934.85,31.2,0.4931,0.00019,24.95624]
[1776365783661,33.35,74934.85,31.2,0.4931,0.00019,24.95624]
[1776365784762,33.35,74934.93,31.2,0.49312,0.00019,24.95628]
[1776365790087,33.36,74933.34,31.2,0.49282,0.00019,24.95542]
[1776365794115,33.36,74940.8,31.2,0.49424,0.00019,24.95594]
[1776365799151,33.37,74936.76,31.2,0.49347,0.00019,24.95386]
[1776365804184,33.37,74936.23,31.2,0.49338,0.00019,24.95358]
[1776365809229,33.37,74936.66,31.2,0.49346,0.00019,24.95381]
[1776365811333,33.37,74937.32,31.2,0.49359,0.00019,24.95416]
[1776365811393,33.38,74939.0,31.2,0.49391,0.00019,24.95503]
[1776365812251,33.38,74952.84,31.2,0.49655,0.00019,24.96162]
[1776365814014,33.38,74957.45,31.2,0.49743,0.00019,24.96357]
[1776365815257,33.38,74956.98,31.2,0.49734,0.00019,24.96337]
[1776365815391,33.38,74956.98,31.2,0.49734,0.00019,24.96337]
[1776365816279,33.38,74943.94,31.2,0.49485,0.00019,24.95751]
[1776365819300,33.38,74938.02,31.2,0.49372,0.00019,24.95452]
[1776365824335,33.38,74938.95,31.2,0.4939,0.00019,24.95501]
[1776365829370,33.39,74939.38,31.2,0.49399,0.00019,24.95523]
[1776365834015,33.39,74936.72,31.2,0.49348,0.00019,24.95385]
[1776365834411,33.39,74942.17,31.2,0.49452,0.00019,24.95664]
[1776365834876,33.39,74942.17,31.2,0.49452,0.00019,24.95664]
[1776365835417,33.39,74948.98,31.2,0.49582,0.00019,24.9599]
[1776365837432,33.39,74954.81,31.2,0.49694,0.00019,24.96247]
[1776365842467,33.39,74953.74,31.2,0.49673,0.00019,24.96201]
[1776365847831,33.39,74951.62,31.2,0.49633,0.00019,24.96108]
[1776365848107,33.39,74951.62,31.2,0.49633,0.00019,24.96108]
[1776365849989,33.39,74948.05,31.2,0.49564,0.00019,24.95947]
[1776365851044,33.39,74945.18,31.2,0.49509,0.00019,24.95811]
[1776365851074,33.39,74945.18,31.2,0.49509,0.00019,24.95811]
[1776365851205,33.39,74945.18,31.2,0.49509,0.00019,24.95811]
[1776365851282,33.39,74939.58,31.2,0.49402,0.00019,24.95193]
[1776365852546,33.39,74935.93,31.2,0.49333,0.00019,24.95002]
[1776365852643,33.39,74935.31,31.2,0.49321,0.00019,24.94969]
[1776365854194,33.39,74935.31,31.2,0.49321,0.00019,24.94969]
[1776365854314,33.39,74935.31,31.2,0.49321,0.00019,24.94969]
[1776365854358,33.39,74935.31,31.2,0.49321,0.00019,24.94969]
[1776365855211,33.39,74934.88,31.2,0.49313,0.00019,24.94946]
[1776365855303,33.39,74943.45,31.2,0.49476,0.00019,24.95386]
[1776365855566,33.39,74948.82,31.2,0.49579,0.00019,24.95641]
[1776365858587,33.39,74950.5,31.2,0.49611,0.00019,24.95718]
[1776365862335,33.39,74952.6,31.2,0.49651,0.00019,24.95811]
[1776365863762,33.39,74952.38,31.2,0.49647,0.00019,24.95801]
[1776365870454,33.4,74958.12,31.2,0.49757,0.00019,24.96044]
[1776365871624,33.4,74957.48,31.2,0.49744,0.00019,24.96018]
[1776365876716,33.39,74955.49,31.2,0.49706,0.00019,24.95935]
[1776365881751,33.39,74956.2,31.2,0.4972,0.00019,24.95965]
[1776365883253,33.39,74956.2,31.2,0.4972,0.00019,24.95965]
[1776365883324,33.39,74956.2,31.2,0.4972,0.00019,24.95965]
[1776365883332,33.39,74956.2,31.2,0.4972,0.00019,24.95965]
[1776365883368,33.39,74956.2,31.2,0.4972,0.00019,24.95965]
[1776365883524,33.39,74958.68,31.2,0.49767,0.00019,24.96066]
[1776365883849,33.39,74958.68,31.2,0.49767,0.00019,24.96066]
[1776365883891,33.39,74964.9,31.2,0.49886,0.00019,24.96306]
[1776365885024,33.39,74964.9,31.2,0.49886,0.00019,24.96306]
[1776365885242,33.39,74964.9,31.2,0.49886,0.00019,24.96306]
[1776365885322,33.39,74964.9,31.2,0.49886,0.00019,24.96306]
[1776365885894,33.39,74965.08,31.2,0.49889,0.00019,24.96312]
[1776365886645,33.39,74967.55,31.2,0.49937,0.00019,24.96401]
[1776365889598,33.39,74966.31,31.2,0.49913,0.00019,24.96357]
[1776365890069,33.39,74966.31,31.2,0.49913,0.00019,24.96357]
[1776365890169,33.39,74966.31,31.2,0.49913,0.00019,24.96357]
[1776365890533,33.39,74967.34,31.2,0.49933,0.00019,24.96393]
[1776365890895,33.39,74967.34,31.2,0.49933,0.00019,24.96393]
[1776365892403,33.39,74969.85,31.2,0.4998,0.00019,24.9648]
[1776365891822,33.39,74974.97,31.2,0.50078,0.00019,24.96646]
[1776365892536,33.39,74974.97,31.2,0.50078,0.00019,24.96646]
[1776365893180,33.39,74974.97,31.2,0.50078,0.00019,24.96646]
[1776365893197,33.39,74974.97,31.2,0.50078,0.00019,24.96646]
[1776365893212,33.39,74974.97,31.2,0.50078,0.00019,24.96646]
[1776365893222,33.39,74973.54,31.2,0.50051,0.00019,24.96601]
[1776365893930,33.39,74973.54,31.2,0.50051,0.00019,24.96601]
[1776365893938,33.39,74973.54,31.2,0.50051,0.00019,24.96601]
[1776365894033,33.39,74969.63,31.2,0.49976,0.00019,24.96473]
[1776365895297,33.39,74969.63,31.2,0.49976,0.00019,24.96473]
[1776365898427,33.39,74966.28,31.2,0.49912,0.00019,24.96356]
[1776365898874,33.39,74966.82,31.2,0.49923,0.00019,24.96375]
[1776365898909,33.39,74968.15,31.2,0.49948,0.00019,24.96422]
[1776365901155,33.39,74974.18,31.2,0.50063,0.00019,24.96622]
[1776365903705,33.39,74974.36,31.2,0.50067,0.00019,24.96627]
[1776365908941,33.39,74973.55,31.2,0.50051,0.00019,24.96602]
[1776365909813,33.39,74973.55,31.2,0.50051,0.00019,24.96602]
[1776365911942,33.39,74973.92,31.2,0.50058,0.00019,24.96613]
[1776365911950,33.39,74973.92,31.2,0.50058,0.00019,24.96613]
[1776365911996,33.39,74973.92,31.2,0.50058,0.00019,24.96613]
[1776365913730,33.39,74980.45,31.2,0.50183,0.00019,24.96466]
[1776365913979,33.39,74980.42,31.2,0.50182,0.00019,24.96466]
[1776365917087,33.39,74979.79,31.2,0.5017,0.00019,24.96448]
[1776365918571,33.39,74983.35,31.2,0.50238,0.00019,24.96545]
[1776365919334,33.39,74990.37,31.2,0.50372,0.00019,24.96714]
[1776365920969,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921092,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921190,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921368,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921429,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921529,33.39,74993.97,31.2,0.50441,0.00019,24.9679]
[1776365921889,33.39,74996.17,31.2,0.50483,0.00019,24.96833]
[1776365921982,33.39,74996.17,31.2,0.50483,0.00019,24.96833]
[1776365922259,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365922550,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365922935,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365923505,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365923566,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365923598,33.39,75019.93,31.2,0.50936,0.00019,24.97119]
[1776365923046,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365923627,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365923695,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365924224,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365924232,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365924254,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365924385,33.39,75027.34,31.2,0.51078,0.00019,24.97143]
[1776365924447,33.39,75042.33,31.2,0.51363,0.00019,24.97094]
[1776365924650,33.39,75042.33,31.2,0.51363,0.00019,24.97094]
[1776365924788,33.39,75042.33,31.2,0.51363,0.00019,24.97094]
[1776365925076,33.39,75052.94,31.2,0.51566,0.00019,24.96982]
[1776365926268,33.39,75052.94,31.2,0.51566,0.00019,24.96982]
[1776365927243,33.39,75041.82,31.2,0.51354,0.00019,24.97098]
[1776365930288,33.39,75037.39,31.2,0.51269,0.00019,24.97124]
[1776365930785,33.39,75037.09,31.2,0.51263,0.00019,24.97125]
[1776365930795,33.39,75037.09,31.2,0.51263,0.00019,24.97125]
[1776365931479,33.39,75037.09,31.2,0.51263,0.00019,24.97125]
[1776365933619,33.39,75032.46,31.2,0.51175,0.00019,24.9714]
[1776365939182,33.4,75030.99,31.2,0.51147,0.00019,24.97143]
[1776365940124,33.4,75030.99,31.2,0.51147,0.00019,24.97143]
[1776365940193,33.4,75030.99,31.2,0.51147,0.00019,24.97143]
[1776365941542,33.4,75034.05,31.2,0.51205,0.00019,24.97137]
[1776365946230,33.41,75040.21,31.2,0.51323,0.00019,24.97109]
[1776365946862,33.41,75040.21,31.2,0.51323,0.00019,24.97109]
[1776365946988,33.41,75040.21,31.2,0.51323,0.00019,24.97109]
[1776365947087,33.41,75040.21,31.2,0.51323,0.00019,24.97109]
[1776365947158,33.41,75040.21,31.2,0.51323,0.00019,24.97109]
[1776365947353,33.41,75046.73,31.2,0.51447,0.00019,24.97055]
[1776365948244,33.41,75053.51,31.2,0.51576,0.00019,24.96974]
[1776365949144,33.41,75053.51,31.2,0.51576,0.00019,24.96974]
[1776365952062,33.4,75058.78,31.2,0.51677,0.00019,24.96893]
[1776365953801,33.4,75063.77,31.2,0.51772,0.00019,24.96802]
[1776365954562,33.4,75067.04,31.2,0.51834,0.00019,24.96734]
[1776365955170,33.4,75067.04,31.2,0.51834,0.00019,24.96734]
[1776365955208,33.4,75067.04,31.2,0.51834,0.00019,24.96734]
[1776365955411,33.4,75067.04,31.2,0.51834,0.00019,24.96734]
[1776365955464,33.4,75067.04,31.2,0.51834,0.00019,24.96734]
[1776365955486,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365955677,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365955683,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365955949,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365956158,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365956275,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365956372,33.4,75075.15,31.2,0.51988,0.00019,24.9654]
[1776365956473,33.4,75092.85,31.2,0.52325,0.00019,24.95987]
[1776365957308,33.4,75099.73,31.2,0.52456,0.00019,24.95724]
[1776365959322,33.41,75088.47,31.2,0.52242,0.00019,24.96141]
[1776365959782,33.41,75088.47,31.2,0.52242,0.00019,24.96141]
[1776365961099,33.41,75087.64,31.2,0.52226,0.00019,24.96169]
[1776365961229,33.41,75087.64,31.2,0.52226,0.00019,24.96169]
[1776365962049,33.41,75084.12,31.2,0.52159,0.00019,24.96283]
[1776365962343,33.41,75080.93,31.2,0.52098,0.00019,24.9638]
[1776365962613,33.41,75080.93,31.2,0.52098,0.00019,24.9638]
[1776365962760,33.41,75080.93,31.2,0.52098,0.00019,24.9638]
[1776365963350,33.41,75081.56,31.2,0.5211,0.00019,24.96361]
[1776365965745,33.41,75082.27,31.2,0.52124,0.00019,24.9634]
[1776365966475,33.41,75082.27,31.2,0.52124,0.00019,24.9634]
[1776365966932,33.41,75083.68,31.2,0.52151,0.00019,24.96297]
[1776365969394,33.42,75090.06,31.2,0.52272,0.00019,24.96087]
[1776365970384,33.42,75090.06,31.2,0.52272,0.00019,24.96087]
[1776365975239,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975265,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975313,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975508,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975549,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975585,33.42,75087.08,31.2,0.52215,0.00019,24.95847]
[1776365975563,33.42,75080.64,31.2,0.52093,0.00019,24.96048]
[1776365975666,33.42,75080.64,31.2,0.52093,0.00019,24.96048]
[1776365976450,33.42,75069.28,31.2,0.51876,0.00019,24.96344]
[1776365977889,33.42,75064.54,31.2,0.51786,0.00019,24.96446]
[1776365979009,33.42,75060.33,31.2,0.51706,0.00019,24.96526]
[1776365981119,33.42,75063.55,31.2,0.51767,0.00019,24.96466]
[1776365981369,33.42,75063.55,31.2,0.51767,0.00019,24.96466]
[1776365982053,33.42,75062.19,31.2,0.51741,0.00019,24.96492]
[1776365983499,33.42,75054.99,31.2,0.51604,0.00019,24.96613]
[1776365985207,33.42,75052.45,31.2,0.51556,0.00019,24.96648]
[1776365987526,33.42,75057.77,31.2,0.51657,0.00019,24.96569]
[1776365989857,33.42,75055.48,31.2,0.51614,0.00019,24.96605]
[1776365989887,33.42,75055.48,31.2,0.51614,0.00019,24.96605]
[1776365990548,33.42,75052.78,31.2,0.51562,0.00019,24.96644]
[1776365995583,33.42,75055.88,31.2,0.51621,0.00019,24.96599]
[1776366000228,33.43,75052.29,31.2,0.51553,0.00019,24.9665]
[1776366000269,33.43,75052.29,31.2,0.51553,0.00019,24.9665]
[1776366000296,33.43,75052.29,31.2,0.51553,0.00019,24.9665]
[1776366000749,33.43,75052.29,31.2,0.51553,0.00019,24.9665]
[1776366000371,33.43,75052.52,31.2,0.51557,0.00019,24.96647]
[1776366001001,33.43,75052.52,31.2,0.51557,0.00019,24.96647]
[1776366001049,33.43,75052.52,31.2,0.51557,0.00019,24.96647]
[1776366001117,33.43,75052.52,31.2,0.51557,0.00019,24.96647]
[1776366001354,33.43,75052.52,31.2,0.51557,0.00019,24.96647]
[1776366001457,33.43,75059.96,31.2,0.51699,0.00019,24.96533]
[1776366001798,33.43,75059.96,31.2,0.51699,0.00019,24.96533]
[1776366001925,33.43,75059.96,31.2,0.51699,0.00019,24.96533]
[1776366002154,33.43,75059.96,31.2,0.51699,0.00019,24.96533]
[1776366002593,33.43,75092.92,31.2,0.52326,0.00019,24.95646]
[1776366003161,33.43,75105.75,31.2,0.5257,0.00019,24.95134]
[1776366003900,33.43,75105.75,31.2,0.5257,0.00019,24.95134]
[1776366004098,33.43,75105.75,31.2,0.5257,0.00019,24.95134]
[1776366004406,33.43,75105.75,31.2,0.5257,0.00019,24.95134]
[1776366005078,33.43,75108.22,31.2,0.52617,0.00019,24.95025]
[1776366005159,33.43,75108.22,31.2,0.52617,0.00019,24.95025]
[1776366005527,33.43,75108.22,31.2,0.52617,0.00019,24.95025]
[1776366005629,33.43,75098.1,31.2,0.52424,0.00019,24.95451]
[1776366005756,33.43,75098.1,31.2,0.52424,0.00019,24.95451]
[1776366006051,33.43,75098.1,31.2,0.52424,0.00019,24.95451]
[1776366006189,33.43,75098.1,31.2,0.52424,0.00019,24.95451]
[1776366006620,33.43,75087.89,31.2,0.5223,0.00019,24.95821]
[1776366007442,33.43,75087.89,31.2,0.5223,0.00019,24.95821]
[1776366007544,33.43,75079.78,31.2,0.52076,0.00019,24.96074]
[1776366008058,33.43,75069.49,31.2,0.5188,0.00019,24.9634]
[1776366009169,33.43,75069.49,31.2,0.5188,0.00019,24.9634]
[1776366009341,33.43,75069.49,31.2,0.5188,0.00019,24.9634]
[1776366010244,33.43,75066.47,31.2,0.51823,0.00019,24.96407]
[1776366011231,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366011985,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366012025,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366012111,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366012151,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366012598,33.43,75056.29,31.2,0.51629,0.00019,24.96593]
[1776366012588,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013543,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013563,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013593,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013624,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013644,33.43,75055.87,31.2,0.51621,0.00019,24.966]
[1776366013608,33.43,75043.8,31.2,0.51391,0.00019,24.96742]
[1776366013840,33.43,75043.8,31.2,0.51391,0.00019,24.96742]
[1776366015457,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366015792,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366016126,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366016275,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366016432,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366016446,33.43,75057.85,31.2,0.51659,0.00019,24.96568]
[1776366016452,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366016758,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366016758,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366016787,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366016991,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366017416,33.43,75060.08,31.2,0.51701,0.00019,24.96531]
[1776366017474,33.43,75046.08,31.2,0.51435,0.00019,24.96721]
[1776366018730,33.43,75046.31,31.2,0.51439,0.00019,24.96719]
[1776366018803,33.43,75046.31,31.2,0.51439,0.00019,24.96719]
[1776366019254,33.43,75046.31,31.2,0.51439,0.00019,24.96719]
[1776366019474,33.43,75046.31,31.2,0.51439,0.00019,24.96719]
[1776366019560,33.43,75047.4,31.2,0.5146,0.00019,24.96708]
[1776366019774,33.43,75059.91,31.2,0.51698,0.00019,24.96534]
[1776366021788,33.43,75061.12,31.2,0.51721,0.00019,24.96512]
[1776366026255,33.43,75060.06,31.2,0.51701,0.00019,24.96531]
[1776366026438,33.43,75060.06,31.2,0.51701,0.00019,24.96531]
[1776366026524,33.43,75060.06,31.2,0.51701,0.00019,24.96531]
[1776366026625,33.42,75056.46,31.2,0.51632,0.00019,24.9659]
[1776366026806,33.42,75056.46,31.2,0.51632,0.00019,24.9659]
[1776366027304,33.42,75056.46,31.2,0.51632,0.00019,24.9659]
[1776366028580,33.43,75053.98,31.2,0.51585,0.00019,24.96627]
[1776366028651,33.43,75049.2,31.2,0.51494,0.00019,24.96688]
[1776366029844,33.43,75056.13,31.2,0.51626,0.00019,24.96596]
[1776366030669,33.43,75056.13,31.2,0.51626,0.00019,24.96596]
[1776366030725,33.43,75056.13,31.2,0.51626,0.00019,24.96596]
[1776366035875,33.43,75061.09,31.2,0.5172,0.00019,24.96171]
[1776366038788,33.42,75060.52,31.2,0.5171,0.00019,24.96181]
[1776366038807,33.42,75060.52,31.2,0.5171,0.00019,24.96181]
[1776366039357,33.42,75060.52,31.2,0.5171,0.00019,24.96181]
[1776366039452,33.42,75065.71,31.2,0.51808,0.00019,24.96081]
[1776366039684,33.42,75065.71,31.2,0.51808,0.00019,24.96081]
[1776366042068,33.42,75068.33,31.2,0.51858,0.00019,24.96024]
[1776366044813,33.42,75065.87,31.2,0.51812,0.00019,24.96078]
[1776366046963,33.42,75054.85,31.2,0.51602,0.00019,24.96273]
[1776366050778,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366050805,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366051047,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366051060,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366051089,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366051176,33.42,75056.34,31.2,0.5163,0.00019,24.96251]
[1776366051662,33.42,75051.36,31.2,0.51535,0.00019,24.96321]
[1776366051998,33.42,75036.84,31.2,0.51259,0.00019,24.96445]
[1776366054012,33.42,75031.97,31.2,0.51166,0.00019,24.96459]
[1776366055421,33.42,75031.97,31.2,0.51166,0.00019,24.96459]
[1776366056529,33.42,75030.45,31.2,0.51137,0.00019,24.96461]
[1776366056602,33.42,75030.45,31.2,0.51137,0.00019,24.96461]
[1776366056659,33.42,75030.45,31.2,0.51137,0.00019,24.96461]
[1776366057986,33.42,75024.54,31.2,0.51024,0.00019,24.96455]
[1776366058040,33.42,75019.47,31.2,0.50927,0.00019,24.96435]
[1776366059167,33.42,75019.47,31.2,0.50927,0.00019,24.96435]
[1776366060214,33.42,75023.44,31.2,0.51003,0.00019,24.96452]
[1776366061656,33.42,75022.93,31.2,0.50993,0.00019,24.9645]
[1776366065197,33.42,75018.07,31.2,0.50901,0.00019,24.96426]
[1776366065964,33.42,75018.22,31.2,0.50904,0.00019,24.96427]
[1776366066499,33.42,75018.22,31.2,0.50904,0.00019,24.96427]
[1776366066572,33.42,75018.22,31.2,0.50904,0.00019,24.96427]
[1776366066634,33.43,75027.25,31.2,0.51076,0.00019,24.9646]
[1776366066750,33.43,75027.25,31.2,0.51076,0.00019,24.9646]
[1776366066775,33.43,75027.25,31.2,0.51076,0.00019,24.9646]
[1776366067642,33.42,75046.74,31.2,0.51447,0.00019,24.96373]
[1776366068110,33.42,75051.18,31.2,0.51532,0.00019,24.96323]
[1776366073145,33.42,75051.39,31.2,0.51536,0.00019,24.96321]
[1776366075769,33.42,75054.76,31.2,0.516,0.00019,24.96275]
[1776366076407,33.42,75054.76,31.2,0.516,0.00019,24.96275]
[1776366076473,33.42,75053.46,31.2,0.51575,0.00019,24.96293]
[1776366077081,33.42,75053.46,31.2,0.51575,0.00019,24.96293]
[1776366077093,33.42,75053.46,31.2,0.51575,0.00019,24.96293]
[1776366077164,33.42,75053.46,31.2,0.51575,0.00019,24.96293]
[1776366077173,33.42,75046.78,31.2,0.51448,0.00019,24.96373]
[1776366077915,33.42,75046.78,31.2,0.51448,0.00019,24.96373]
[1776366077920,33.42,75046.78,31.2,0.51448,0.00019,24.96373]
[1776366078397,33.42,75046.78,31.2,0.51448,0.00019,24.96373]
[1776366078883,33.42,75042.59,31.2,0.51368,0.00019,24.9641]
[1776366080588,33.42,75041.99,31.2,0.51357,0.00019,24.96414]
[1776366080634,33.42,75042.67,31.2,0.5137,0.00019,24.96409]
[1776366081198,33.42,75042.67,31.2,0.5137,0.00019,24.96409]
[1776366082208,33.42,75030.5,31.2,0.51138,0.00019,24.96461]
[1776366087242,33.42,75033.56,31.2,0.51196,0.00019,24.96456]
[1776366088250,33.41,75027.03,31.2,0.51072,0.00019,24.9646]
[1776366093285,33.41,75026.28,31.2,0.51057,0.00019,24.96118]
[1776366094543,33.41,75026.28,31.2,0.51057,0.00019,24.96118]
[1776366094685,33.41,75026.28,31.2,0.51057,0.00019,24.96118]
[1776366094841,33.41,75026.52,31.2,0.51062,0.00019,24.96118]
[1776366095408,33.41,75026.52,31.2,0.51062,0.00019,24.96118]
[1776366099385,33.42,75026.46,31.2,0.51061,0.00019,24.96118]
[1776366101135,33.42,75024.03,31.2,0.51014,0.00019,24.96113]
[1776366101340,33.42,75014.62,31.2,0.50835,0.00019,24.9606]
[1776366102755,33.42,75011.05,31.2,0.50767,0.00019,24.96027]
[1776366103355,33.42,75008.27,31.2,0.50714,0.00019,24.95996]
[1776366104188,33.42,75008.27,31.2,0.50714,0.00019,24.95996]
[1776366106135,33.42,75004.6,31.2,0.50644,0.00019,24.95948]
[1776366107012,33.42,75000.41,31.2,0.50564,0.00019,24.95885]
[1776366107435,33.42,75000.41,31.2,0.50564,0.00019,24.95885]
[1776366107448,33.42,75000.41,31.2,0.50564,0.00019,24.95885]
[1776366107495,33.42,74991.56,31.2,0.50395,0.00019,24.95717]
[1776366108094,33.42,74991.56,31.2,0.50395,0.00019,24.95717]
[1776366108307,33.42,74991.56,31.2,0.50395,0.00019,24.95717]
[1776366108330,33.42,74991.56,31.2,0.50395,0.00019,24.95717]
[1776366109089,33.42,74989.08,31.2,0.50348,0.00019,24.95662]
[1776366110166,33.42,74989.67,31.2,0.50359,0.00019,24.95675]
[1776366110277,33.42,74989.67,31.2,0.50359,0.00019,24.95675]
[1776366112776,33.42,74985.51,31.2,0.5028,0.00019,24.95577]
[1776366113500,33.42,74985.51,31.2,0.5028,0.00019,24.95577]
[1776366114432,33.42,74995.75,31.2,0.50475,0.00019,24.95802]
[1776366115439,33.42,75002.84,31.2,0.5061,0.00019,24.95923]
[1776366116727,33.42,75002.84,31.2,0.5061,0.00019,24.95923]
[1776366117022,33.42,75004.64,31.2,0.50645,0.00019,24.95949]
[1776366117044,33.42,75004.64,31.2,0.50645,0.00019,24.95949]
[1776366117050,33.42,75004.64,31.2,0.50645,0.00019,24.95949]
[1776366117453,33.42,75011.84,31.2,0.50782,0.00019,24.96035]
[1776366118032,33.42,75011.84,31.2,0.50782,0.00019,24.96035]
[1776366118419,33.42,75011.84,31.2,0.50782,0.00019,24.96035]
[1776366120045,33.42,75017.47,31.2,0.50889,0.00019,24.96081]
[1776366120748,33.42,75017.47,31.2,0.50889,0.00019,24.96081]
[1776366120474,33.42,75013.66,31.2,0.50817,0.00019,24.96052]
[1776366121480,33.42,75006.44,31.2,0.50679,0.00019,24.95973]
[1776366121922,33.42,75006.44,31.2,0.50679,0.00019,24.95973]
[1776366122649,33.42,75006.44,31.2,0.50679,0.00019,24.95973]
[1776366122729,33.42,75007.81,31.2,0.50705,0.00019,24.9599]
[1776366128531,33.42,75013.63,31.2,0.50816,0.00019,24.96051]
[1776366133625,33.43,75012.71,31.2,0.50799,0.00019,24.96043]
[1776366133626,33.43,75012.71,31.2,0.50799,0.00019,24.96043]
[1776366138053,33.43,75010.8,31.2,0.50762,0.00019,24.96024]
[1776366138486,33.43,75010.8,31.2,0.50762,0.00019,24.96024]
[1776366138919,33.43,75008.96,31.2,0.50727,0.00019,24.96004]
[1776366139497,33.43,75008.96,31.2,0.50727,0.00019,24.96004]
[1776366140044,33.43,75007.85,31.2,0.50706,0.00019,24.95991]
[1776366140615,33.43,75006.29,31.2,0.50676,0.00019,24.95971]
[1776366145651,33.43,75001.27,31.2,0.50581,0.00019,24.95898]
[1776366147310,33.43,75002.32,31.2,0.50601,0.00019,24.95915]
[1776366151698,33.43,75010.25,31.2,0.50752,0.00019,24.95677]
[1776366151786,33.43,75010.25,31.2,0.50752,0.00019,24.95677]
[1776366152047,33.43,75010.25,31.2,0.50752,0.00019,24.95677]
[1776366152751,33.43,75010.25,31.2,0.50752,0.00019,24.95677]
[1776366152778,33.43,75013.84,31.2,0.5082,0.00019,24.95712]
[1776366153740,33.43,75013.84,31.2,0.5082,0.00019,24.95712]
[1776366155390,33.43,75019.84,31.2,0.50935,0.00019,24.95754]
[1776366159097,33.44,75020.29,31.2,0.50943,0.00019,24.95757]
[1776366160897,33.44,75017.48,31.2,0.5089,0.00019,24.9574]
[1776366163050,33.44,75013.91,31.2,0.50822,0.00019,24.95713]
[1776366163127,33.44,75013.91,31.2,0.50822,0.00019,24.95713]
[1776366163187,33.44,75013.91,31.2,0.50822,0.00019,24.95713]
[1776366163786,33.44,75004.62,31.2,0.50644,0.00019,24.95607]
[1776366164793,33.44,74998.26,31.2,0.50523,0.00019,24.95506]
[1776366166672,33.44,74997.38,31.2,0.50506,0.00019,24.95491]
[1776366169701,33.44,74997.12,31.2,0.50501,0.00019,24.95486]
[1776366174122,33.44,74995.67,31.2,0.50474,0.00019,24.95459]
[1776366175167,33.44,74995.32,31.2,0.50467,0.00019,24.95452]
[1776366175870,33.44,75010.35,31.2,0.50754,0.00019,24.95678]
[1776366177884,33.44,75009.27,31.2,0.50733,0.00019,24.95666]
[1776366182919,33.44,75007.65,31.2,0.50702,0.00019,24.95647]
[1776366186736,33.44,75008.34,31.2,0.50715,0.00019,24.95655]
[1776366189043,33.43,75010.92,31.2,0.50765,0.00019,24.95684]
[1776366190611,33.43,75010.53,31.2,0.50757,0.00019,24.9568]
[1776366192752,33.43,75005.03,31.2,0.50652,0.00019,24.95613]
[1776366196390,33.43,75000.54,31.2,0.50567,0.00019,24.95545]
[1776366200537,33.43,74996.62,31.2,0.50492,0.00019,24.95477]
[1776366200677,33.43,74996.62,31.2,0.50492,0.00019,24.95477]
[1776366202055,33.43,75004.82,31.2,0.50648,0.00019,24.9561]
[1776366204069,33.43,75014.32,31.2,0.50829,0.00019,24.95716]
[1776366206045,33.43,75015.4,31.2,0.5085,0.00019,24.95725]
[1776366209723,33.43,75015.19,31.2,0.50846,0.00019,24.95723]
[1776366209873,33.43,75016.64,31.2,0.50874,0.00019,24.95734]
[1776366210666,33.43,75016.64,31.2,0.50874,0.00019,24.95734]
[1776366210767,33.43,75019.3,31.2,0.50924,0.00019,24.95751]
[1776366216157,33.42,75015.82,31.2,0.50858,0.00019,24.95387]
[1776366218520,33.42,75015.87,31.2,0.50859,0.00019,24.95388]
[1776366218541,33.42,75015.87,31.2,0.50859,0.00019,24.95388]
[1776366219191,33.42,75014.76,31.2,0.50838,0.00019,24.95379]
[1776366219201,33.42,75014.76,31.2,0.50838,0.00019,24.95379]
[1776366219269,33.42,75014.76,31.2,0.50838,0.00019,24.95379]
[1776366219741,33.42,75032.44,31.2,0.51175,0.00019,24.95435]
[1776366220672,33.42,75042.82,31.2,0.51373,0.00019,24.95384]
[1776366222452,33.42,75042.17,31.2,0.5136,0.00019,24.95389]
[1776366222453,33.42,75042.17,31.2,0.5136,0.00019,24.95389]
[1776366222645,33.42,75042.17,31.2,0.5136,0.00019,24.95389]
[1776366225218,33.42,75036.39,31.2,0.5125,0.00019,24.95423]
[1776366226548,33.42,75036.39,31.2,0.5125,0.00019,24.95423]
[1776366227246,33.42,75036.05,31.2,0.51244,0.00019,24.95424]
[1776366227299,33.42,75025.52,31.2,0.51043,0.00019,24.95434]
[1776366228240,33.42,75020.37,31.2,0.50945,0.00019,24.95416]
[1776366231142,33.42,75019.97,31.2,0.50937,0.00019,24.95414]
[1776366232659,33.42,75019.91,31.2,0.50936,0.00019,24.95413]
[1776366233323,33.42,75020.06,31.2,0.50939,0.00019,24.95414]
[1776366235044,33.42,75016.36,31.2,0.50868,0.00019,24.95391]
[1776366235343,33.42,75016.36,31.2,0.50868,0.00019,24.95391]
[1776366235423,33.42,75012.31,31.2,0.50791,0.00019,24.95357]
[1776366238310,33.42,75006.26,31.2,0.50675,0.00019,24.95288]
[1776366240229,33.42,75006.08,31.2,0.50672,0.00019,24.95286]
[1776366245359,33.42,75002.34,31.2,0.50601,0.00019,24.95233]
[1776366250394,33.42,75003.26,31.2,0.50618,0.00019,24.95247]
[1776366252959,33.42,75002.81,31.2,0.5061,0.00019,24.9524]
[1776366253058,33.42,75002.81,31.2,0.5061,0.00019,24.9524]
[1776366254159,33.42,74998.49,31.2,0.50527,0.00019,24.9517]
[1776366254421,33.42,74993.12,31.2,0.50425,0.00019,24.95067]
[1776366255301,33.42,74993.12,31.2,0.50425,0.00019,24.95067]
[1776366255478,33.42,74993.12,31.2,0.50425,0.00019,24.95067]
[1776366255662,33.42,74993.12,31.2,0.50425,0.00019,24.95067]
[1776366255759,33.42,74988.04,31.2,0.50328,0.00019,24.94956]
[1776366256617,33.42,74988.04,31.2,0.50328,0.00019,24.94956]
[1776366256630,33.42,74978.52,31.2,0.50146,0.00019,24.94706]
[1776366257267,33.42,74978.52,31.2,0.50146,0.00019,24.94706]
[1776366257446,33.42,74971.34,31.2,0.50009,0.00019,24.94484]
[1776366258445,33.42,74971.34,31.2,0.50009,0.00019,24.94484]
[1776366258865,33.42,74971.34,31.2,0.50009,0.00019,24.94484]
[1776366259045,33.42,74968.96,31.2,0.49963,0.00019,24.94404]
[1776366259462,33.42,74975.23,31.2,0.50083,0.00019,24.94608]
[1776366260101,33.42,74975.23,31.2,0.50083,0.00019,24.94608]
[1776366261763,33.42,74976.71,31.2,0.50111,0.00019,24.94653]
[1776366262514,33.42,74974.21,31.2,0.50064,0.00019,24.94577]
[1776366262766,33.42,74974.21,31.2,0.50064,0.00019,24.94577]
[1776366264429,33.42,74968.38,31.2,0.49952,0.00019,24.94384]
[1776366264567,33.42,74968.38,31.2,0.49952,0.00019,24.94384]
[1776366264917,33.42,74968.38,31.2,0.49952,0.00019,24.94384]
[1776366264873,33.41,74971.61,31.2,0.50014,0.00019,24.94493]
[1776366265117,33.41,74971.61,31.2,0.50014,0.00019,24.94493]
[1776366265241,33.41,74971.61,31.2,0.50014,0.00019,24.94493]
[1776366265267,33.41,74971.61,31.2,0.50014,0.00019,24.94493]
[1776366265778,33.41,74971.61,31.2,0.50014,0.00019,24.94493]
[1776366265820,33.41,74977.85,31.2,0.50133,0.00019,24.94687]
[1776366271015,33.41,74977.74,31.2,0.50131,0.00019,24.94684]
[1776366273783,33.41,74973.44,31.2,0.50049,0.00019,24.94211]
[1776366275227,33.41,74972.66,31.2,0.50034,0.00019,24.94186]
[1776366275785,33.41,74972.66,31.2,0.50034,0.00019,24.94186]
[1776366277139,33.41,74971.49,31.2,0.50011,0.00019,24.94148]
[1776366280539,33.41,74971.4,31.2,0.5001,0.00019,24.94145]
[1776366281134,33.41,74973.51,31.2,0.5005,0.00019,24.94213]
[1776366281615,33.41,74981.93,31.2,0.50211,0.00019,24.94461]
[1776366282092,33.41,74981.93,31.2,0.50211,0.00019,24.94461]
[1776366282622,33.41,74988.01,31.2,0.50327,0.00019,24.94614]
[1776366287657,33.41,74986.36,31.2,0.50295,0.00019,24.94574]
[1776366288687,33.41,74986.36,31.2,0.50295,0.00019,24.94574]
[1776366290382,33.41,74981.83,31.2,0.50209,0.00019,24.94458]
[1776366290393,33.41,74981.83,31.2,0.50209,0.00019,24.94458]
[1776366290683,33.41,74978.86,31.2,0.50152,0.00019,24.94375]
[1776366291273,33.41,74978.86,31.2,0.50152,0.00019,24.94375]
[1776366291275,33.41,74978.86,31.2,0.50152,0.00019,24.94375]
[1776366291778,33.41,74978.86,31.2,0.50152,0.00019,24.94375]
[1776366296533,33.4,74979.51,31.2,0.50164,0.00019,24.94394]
[1776366296597,33.4,74979.51,31.2,0.50164,0.00019,24.94394]
[1776366296811,33.4,74979.51,31.2,0.50164,0.00019,24.94394]
[1776366297325,33.4,74974.8,31.2,0.50074,0.00019,24.94254]
[1776366297374,33.4,74974.8,31.2,0.50074,0.00019,24.94254]
[1776366297812,33.4,74974.8,31.2,0.50074,0.00019,24.94254]
[1776366297914,33.4,74968.12,31.2,0.49947,0.00019,24.94034]
[1776366298914,33.4,74968.12,31.2,0.49947,0.00019,24.94034]
[1776366298942,33.4,74968.12,31.2,0.49947,0.00019,24.94034]
[1776366298739,33.4,74958.87,31.2,0.4977,0.00019,24.93687]
[1776366299080,33.4,74958.87,31.2,0.4977,0.00019,24.93687]
[1776366299162,33.4,74958.87,31.2,0.4977,0.00019,24.93687]
[1776366299745,33.4,74949.98,31.2,0.496,0.00019,24.93307]
[1776366301517,33.4,74948.08,31.2,0.49564,0.00019,24.9322]
[1776366301626,33.4,74948.08,31.2,0.49564,0.00019,24.9322]
[1776366302576,33.4,74943.52,31.2,0.49477,0.00019,24.93003]
[1776366302739,33.4,74943.52,31.2,0.49477,0.00019,24.93003]
[1776366302776,33.4,74939.89,31.2,0.49407,0.00019,24.92821]
[1776366303393,33.4,74939.89,31.2,0.49407,0.00019,24.92821]
[1776366305004,33.4,74935.91,31.2,0.49331,0.00019,24.92614]
[1776366305131,33.4,74935.91,31.2,0.49331,0.00019,24.92614]
[1776366311710,33.39,74939.21,31.2,0.49394,0.00019,24.92786]
[1776366311965,33.39,74939.21,31.2,0.49394,0.00019,24.92786]
[1776366311872,33.39,74941.93,31.2,0.49446,0.00019,24.92924]
[1776366312112,33.39,74941.93,31.2,0.49446,0.00019,24.92924]
[1776366312129,33.39,74941.93,31.2,0.49446,0.00019,24.92924]
[1776366312137,33.39,74941.93,31.2,0.49446,0.00019,24.92924]
[1776366312164,33.39,74941.93,31.2,0.49446,0.00019,24.92924]
[1776366312878,33.39,74953.74,31.2,0.49672,0.00019,24.93473]
[1776366313395,33.39,74953.74,31.2,0.49672,0.00019,24.93473]
[1776366313409,33.39,74953.74,31.2,0.49672,0.00019,24.93473]
[1776366313955,33.39,74953.74,31.2,0.49672,0.00019,24.93473]
[1776366313991,33.39,74953.74,31.2,0.49672,0.00019,24.93473]
[1776366314591,33.39,74952.0,31.2,0.49638,0.00019,24.93397]
[1776366314841,33.39,74952.0,31.2,0.49638,0.00019,24.93397]
[1776366314892,33.39,74959.43,31.2,0.4978,0.00019,24.93709]
[1776366315767,33.39,74959.43,31.2,0.4978,0.00019,24.93709]
[1776366316097,33.39,74963.57,31.2,0.49859,0.00019,24.93869]
[1776366316342,33.39,74963.57,31.2,0.49859,0.00019,24.93869]
[1776366317838,33.39,74963.51,31.2,0.49858,0.00019,24.93867]
[1776366319098,33.39,74966.81,31.2,0.49921,0.00019,24.93987]
[1776366319117,33.39,74966.81,31.2,0.49921,0.00019,24.93987]
[1776366319152,33.39,74966.81,31.2,0.49921,0.00019,24.93987]
[1776366319344,33.39,74966.81,31.2,0.49921,0.00019,24.93987]
[1776366320083,33.39,74964.31,31.2,0.49874,0.00019,24.93897]
[1776366320637,33.39,74964.31,31.2,0.49874,0.00019,24.93897]
[1776366320735,33.39,74964.31,31.2,0.49874,0.00019,24.93897]
[1776366320776,33.39,74964.31,31.2,0.49874,0.00019,24.93897]
[1776366326976,33.39,74958.68,31.2,0.49766,0.00019,24.93679]
[1776366332013,33.39,74959.78,31.2,0.49786,0.00019,24.93382]
[1776366337372,33.38,74961.54,31.2,0.4982,0.00019,24.9345]
[1776366338722,33.38,74961.25,31.2,0.49814,0.00019,24.93439]
[1776366338798,33.38,74961.25,31.2,0.49814,0.00019,24.93439]
[1776366339276,33.38,74965.38,31.2,0.49893,0.00019,24.93595]
[1776366341951,33.38,74972.55,31.2,0.5003,0.00019,24.93841]
[1776366343881,33.38,74971.23,31.2,0.50005,0.00019,24.93798]
[1776366344881,33.38,74971.23,31.2,0.50005,0.00019,24.93798]
[1776366345542,33.38,74967.54,31.2,0.49935,0.00019,24.93672]
[1776366351151,33.37,74963.73,31.2,0.49862,0.00019,24.93534]
[1776366352388,33.37,74963.73,31.2,0.49862,0.00019,24.93534]
[1776366352863,33.37,74963.73,31.2,0.49862,0.00019,24.93534]
[1776366353391,33.37,74963.9,31.2,0.49865,0.00019,24.9354]
[1776366354691,33.37,74967.98,31.2,0.49943,0.00019,24.93687]
[1776366355391,33.37,74971.36,31.2,0.50007,0.00019,24.93802]
[1776366356393,33.37,74967.38,31.2,0.49931,0.00019,24.93666]
[1776366359207,33.37,74959.02,31.2,0.49771,0.00019,24.93351]
[1776366363934,33.37,74959.28,31.2,0.49776,0.00019,24.93361]
[1776366364005,33.37,74959.28,31.2,0.49776,0.00019,24.93361]
[1776366364336,33.37,74958.95,31.2,0.4977,0.00019,24.93348]
[1776366364763,33.37,74958.95,31.2,0.4977,0.00019,24.93348]
[1776366365050,33.37,74950.84,31.2,0.49615,0.00019,24.93004]
[1776366365941,33.37,74937.42,31.2,0.49358,0.00019,24.92351]
[1776366369278,33.37,74943.28,31.2,0.4947,0.00019,24.92649]
[1776366373781,33.37,74944.29,31.2,0.4949,0.00019,24.92698]
[1776366377566,33.37,74944.15,31.2,0.49487,0.00019,24.92691]
[1776366377610,33.37,74944.15,31.2,0.49487,0.00019,24.92691]
[1776366377638,33.37,74940.29,31.2,0.49413,0.00019,24.92499]
[1776366378458,33.37,74940.29,31.2,0.49413,0.00019,24.92499]
[1776366379616,33.37,74936.24,31.2,0.49336,0.00019,24.92289]
[1776366380643,33.37,74933.73,31.2,0.49288,0.00019,24.92153]
[1776366381364,33.37,74924.92,31.2,0.49119,0.00019,24.9165]
[1776366382371,33.37,74918.05,31.2,0.48988,0.00019,24.91227]
[1776366384385,33.37,74912.82,31.2,0.48888,0.00019,24.90886]
[1776366385450,33.37,74912.82,31.2,0.48888,0.00019,24.90886]
[1776366385539,33.37,74912.91,31.2,0.48889,0.00019,24.90893]
[1776366386973,33.37,74912.91,31.2,0.48889,0.00019,24.90893]
[1776366387041,33.37,74912.95,31.2,0.4889,0.00019,24.90895]
[1776366389420,33.37,74918.46,31.2,0.48995,0.00019,24.91253]
[1776366393242,33.37,74919.34,31.2,0.49012,0.00019,24.90967]
[1776366393448,33.37,74918.32,31.2,0.48992,0.00019,24.90902]
[1776366395304,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395324,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395379,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395454,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395479,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395707,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395824,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366395951,33.37,74917.25,31.2,0.48972,0.00019,24.90834]
[1776366396029,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366396301,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366396425,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366396477,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366396494,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366396825,33.37,74904.82,31.2,0.48734,0.00019,24.89993]
[1776366397352,33.37,74901.48,31.2,0.4867,0.00019,24.89752]
[1776366397376,33.37,74901.48,31.2,0.4867,0.00019,24.89752]
[1776366397559,33.36,74894.76,31.2,0.48541,0.00019,24.89248]
[1776366398320,33.36,74894.76,31.2,0.48541,0.00019,24.89248]
[1776366398489,33.36,74889.18,31.2,0.48434,0.00019,24.8881]
[1776366399354,33.36,74889.18,31.2,0.48434,0.00019,24.8881]
[1776366399541,33.36,74889.18,31.2,0.48434,0.00019,24.8881]
[1776366399823,33.36,74889.18,31.2,0.48434,0.00019,24.8881]
[1776366401092,33.36,74884.45,31.2,0.48344,0.00019,24.88424]
[1776366401830,33.36,74885.97,31.2,0.48373,0.00019,24.88549]
[1776366402834,33.36,74884.92,31.2,0.48353,0.00019,24.88463]
[1776366404564,33.36,74890.76,31.2,0.48465,0.00019,24.88935]
[1776366405767,33.36,74891.72,31.2,0.48483,0.00019,24.89011]
[1776366408042,33.36,74898.79,31.2,0.48618,0.00019,24.89553]
[1776366408354,33.36,74898.97,31.2,0.48622,0.00019,24.89566]
[1776366408482,33.36,74898.97,31.2,0.48622,0.00019,24.89566]
[1776366408528,33.36,74898.97,31.2,0.48622,0.00019,24.89566]
[1776366410579,33.36,74908.51,31.2,0.48804,0.00019,24.90251]
[1776366411106,33.36,74908.51,31.2,0.48804,0.00019,24.90251]
[1776366411772,33.36,74908.51,31.2,0.48804,0.00019,24.90251]
[1776366415408,33.36,74907.64,31.2,0.48787,0.00019,24.90191]
[1776366415549,33.36,74907.64,31.2,0.48787,0.00019,24.90191]
[1776366416906,33.36,74905.0,31.2,0.48737,0.00019,24.90005]
[1776366416906,33.36,74905.0,31.2,0.48737,0.00019,24.90005]
[1776366417018,33.36,74895.54,31.2,0.48556,0.00019,24.89306]
[1776366417493,33.36,74895.54,31.2,0.48556,0.00019,24.89306]
[1776366417514,33.36,74895.54,31.2,0.48556,0.00019,24.89306]
[1776366417547,33.36,74895.54,31.2,0.48556,0.00019,24.89306]
[1776366417629,33.36,74884.19,31.2,0.48338,0.00019,24.88401]
[1776366418283,33.36,74884.19,31.2,0.48338,0.00019,24.88401]
[1776366418299,33.36,74884.19,31.2,0.48338,0.00019,24.88401]
[1776366420978,33.36,74880.63,31.2,0.4827,0.00019,24.88102]
[1776366421898,33.36,74881.18,31.2,0.48281,0.00019,24.88148]
[1776366421977,33.36,74887.18,31.2,0.48395,0.00019,24.88646]
[1776366422688,33.36,74893.68,31.2,0.4852,0.00019,24.89163]
[1776366423151,33.36,74893.68,31.2,0.4852,0.00019,24.89163]
[1776366428730,33.35,74895.38,31.2,0.48552,0.00019,24.89294]
[1776366432758,33.35,74889.46,31.2,0.48439,0.00019,24.8883]
[1776366433433,33.35,74889.46,31.2,0.48439,0.00019,24.8883]
[1776366434100,33.35,74889.46,31.2,0.48439,0.00019,24.8883]
[1776366434519,33.35,74884.64,31.2,0.48346,0.00019,24.88437]
[1776366434857,33.35,74884.64,31.2,0.48346,0.00019,24.88437]
[1776366435504,33.35,74880.59,31.2,0.48269,0.00019,24.88097]
[1776366435779,33.35,74870.42,31.2,0.48074,0.00019,24.87202]
[1776366436468,33.35,74870.42,31.2,0.48074,0.00019,24.87202]
[1776366436786,33.35,74879.64,31.2,0.48251,0.00019,24.88016]
[1776366438158,33.35,74879.47,31.2,0.48247,0.00019,24.88002]
[1776366439261,33.35,74881.04,31.2,0.48278,0.00019,24.88136]
[1776366439340,33.35,74881.04,31.2,0.48278,0.00019,24.88136]
[1776366439448,33.35,74881.04,31.2,0.48278,0.00019,24.88136]
[1776366439949,33.35,74881.04,31.2,0.48278,0.00019,24.88136]
[1776366440163,33.35,74885.37,31.2,0.4836,0.00019,24.88498]
[1776366441410,33.35,74882.48,31.2,0.48305,0.00019,24.88257]
[1776366441438,33.35,74882.48,31.2,0.48305,0.00019,24.88257]
[1776366445704,33.35,74878.31,31.2,0.48225,0.00019,24.87901]
[1776366445742,33.35,74878.31,31.2,0.48225,0.00019,24.87901]
[1776366447042,33.35,74879.56,31.2,0.48249,0.00019,24.88008]
[1776366447470,33.35,74883.49,31.2,0.48324,0.00019,24.8834]
[1776366447864,33.35,74891.6,31.2,0.48479,0.00019,24.88999]
[1776366452899,33.34,74896.24,31.2,0.48568,0.00019,24.89016]
[1776366455179,33.34,74895.17,31.2,0.48547,0.00019,24.88934]
[1776366455199,33.34,74895.17,31.2,0.48547,0.00019,24.88934]
[1776366455817,33.34,74895.17,31.2,0.48547,0.00019,24.88934]
[1776366460955,33.34,74900.07,31.2,0.48641,0.00019,24.89303]
[1776366462784,33.34,74900.9,31.2,0.48657,0.00019,24.89364]
[1776366462913,33.34,74900.9,31.2,0.48657,0.00019,24.89364]
[1776366464156,33.34,74900.48,31.2,0.48648,0.00019,24.89333]
[1776366465093,33.34,74900.09,31.2,0.48641,0.00019,24.89304]
[1776366469958,33.34,74899.39,31.2,0.48627,0.00019,24.89252]
[1776366475058,33.33,74903.93,31.2,0.48714,0.00019,24.89583]
[1776366479086,33.33,74909.96,31.2,0.48829,0.00019,24.90006]
[1776366481532,33.33,74909.47,31.2,0.4882,0.00019,24.89972]
[1776366487144,33.33,74903.91,31.2,0.48713,0.00019,24.89581]
[1776366488236,33.33,74903.6,31.2,0.48707,0.00019,24.89559]
[1776366488496,33.33,74903.6,31.2,0.48707,0.00019,24.89559]
[1776366489414,33.33,74902.53,31.2,0.48687,0.00019,24.89481]
[1776366495201,33.32,74896.03,31.2,0.48562,0.00019,24.88996]
[1776366496436,33.32,74895.41,31.2,0.4855,0.00019,24.88949]
[1776366497215,33.32,74886.97,31.2,0.48388,0.00019,24.88281]
[1776366498623,33.32,74886.97,31.2,0.48388,0.00019,24.88281]
[1776366498682,33.32,74886.97,31.2,0.48388,0.00019,24.88281]
[1776366498935,33.32,74886.97,31.2,0.48388,0.00019,24.88281]
[1776366501213,33.32,74881.83,31.2,0.4829,0.00019,24.87854]
[1776366500978,33.32,74876.5,31.2,0.48188,0.00019,24.87395]
[1776366501369,33.32,74876.5,31.2,0.48188,0.00019,24.87395]
[1776366501711,33.32,74876.5,31.2,0.48188,0.00019,24.87395]
[1776366502250,33.32,74886.06,31.2,0.48371,0.00019,24.88206]
[1776366504264,33.32,74893.02,31.2,0.48504,0.00019,24.88764]
[1776366509299,33.32,74894.64,31.2,0.48535,0.00019,24.88889]
[1776366514334,33.32,74895.48,31.2,0.48551,0.00019,24.88612]
[1776366516513,33.32,74895.37,31.2,0.48549,0.00019,24.88604]
[1776366516587,33.32,74895.37,31.2,0.48549,0.00019,24.88604]
[1776366516646,33.32,74895.37,31.2,0.48549,0.00019,24.88604]
[1776366516692,33.32,74895.37,31.2,0.48549,0.00019,24.88604]
[1776366517356,33.32,74904.59,31.2,0.48725,0.00019,24.89287]
[1776366520375,33.32,74910.09,31.2,0.48831,0.00019,24.89671]
[1776366521553,33.32,74910.09,31.2,0.48831,0.00019,24.89671]
[1776366521722,33.32,74910.09,31.2,0.48831,0.00019,24.89671]
[1776366522390,33.32,74903.23,31.2,0.48699,0.00019,24.89189]
[1776366526512,33.31,74901.22,31.2,0.4866,0.00019,24.89042]
[1776366527943,33.31,74901.37,31.2,0.48663,0.00019,24.89053]
[1776366530161,33.31,74905.88,31.2,0.4875,0.00019,24.89378]
[1776366530537,33.31,74908.41,31.2,0.48798,0.00019,24.89555]
[1776366530565,33.31,74908.41,31.2,0.48798,0.00019,24.89555]
[1776366530791,33.31,74908.41,31.2,0.48798,0.00019,24.89555]
[1776366536490,33.31,74896.17,31.2,0.48563,0.00019,24.88663]
[1776366541525,33.31,74894.81,31.2,0.48537,0.00019,24.88559]
[1776366545464,33.31,74895.33,31.2,0.48547,0.00019,24.88598]
[1776366545765,33.31,74895.33,31.2,0.48547,0.00019,24.88598]
[1776366551150,33.31,74888.23,31.2,0.48411,0.00019,24.88038]
[1776366552215,33.31,74887.97,31.2,0.48406,0.00019,24.88017]
[1776366552254,33.31,74887.97,31.2,0.48406,0.00019,24.88017]
[1776366552317,33.31,74886.41,31.2,0.48376,0.00019,24.8789]
[1776366556255,33.31,74878.47,31.2,0.48224,0.00019,24.87221]
[1776366556346,33.31,74878.17,31.2,0.48218,0.00019,24.87195]
[1776366559760,33.31,74884.55,31.2,0.4834,0.00019,24.87737]
[1776366560658,33.31,74890.56,31.2,0.48456,0.00019,24.88226]
[1776366565693,33.31,74894.21,31.2,0.48525,0.00019,24.88512]
[1776366569125,33.31,74894.68,31.2,0.48534,0.00019,24.88548]
[1776366575066,33.3,74896.68,31.2,0.48572,0.00019,24.88359]
[1776366575763,33.3,74889.74,31.2,0.48439,0.00019,24.87818]
[1776366577777,33.3,74883.81,31.2,0.48325,0.00019,24.87333]
[1776366582363,33.3,74881.15,31.2,0.48274,0.00019,24.87109]
[1776366582579,33.3,74881.15,31.2,0.48274,0.00019,24.87109]
[1776366587847,33.3,74878.1,31.2,0.48216,0.00019,24.86847]
[1776366592882,33.3,74876.07,31.2,0.48177,0.00019,24.8667]
[1776366597223,33.31,74873.36,31.2,0.48125,0.00019,24.8643]
[1776366598078,33.31,74873.3,31.2,0.48124,0.00019,24.86425]
[1776366598328,33.31,74881.52,31.2,0.48282,0.00019,24.87141]
[1776366598925,33.31,74887.05,31.2,0.48388,0.00019,24.87601]
[1776366603961,33.31,74889.97,31.2,0.48444,0.00019,24.87837]
[1776366608996,33.31,74886.27,31.2,0.48373,0.00019,24.87537]
[1776366614161,33.31,74886.92,31.2,0.48385,0.00019,24.8759]
[1776366618059,33.31,74892.76,31.2,0.48497,0.00019,24.88058]
[1776366620983,33.31,74890.87,31.2,0.48461,0.00019,24.87909]
[1776366626114,33.31,74885.7,31.2,0.48362,0.00019,24.8749]
[1776366631150,33.31,74885.83,31.2,0.48364,0.00019,24.87159]
[1776366633489,33.31,74885.03,31.2,0.48349,0.00019,24.87093]
[1776366636149,33.31,74880.47,31.2,0.48261,0.00019,24.8671]
[1776366640214,33.3,74872.5,31.2,0.48108,0.00019,24.8601]
[1776366640514,33.3,74872.5,31.2,0.48108,0.00019,24.8601]
[1776366640542,33.3,74872.5,31.2,0.48108,0.00019,24.8601]
[1776366643311,33.3,74868.81,31.2,0.48037,0.00019,24.85674]
[1776366643338,33.3,74868.81,31.2,0.48037,0.00019,24.85674]
[1776366643368,33.3,74868.81,31.2,0.48037,0.00019,24.85674]
[1776366643523,33.3,74869.77,31.2,0.48056,0.00019,24.85763]
[1776366643585,33.3,74869.77,31.2,0.48056,0.00019,24.85763]
[1776366644163,33.3,74869.77,31.2,0.48056,0.00019,24.85763]
[1776366644241,33.3,74869.77,31.2,0.48056,0.00019,24.85763]
[1776366644242,33.3,74859.9,31.2,0.47867,0.00019,24.84832]
[1776366644940,33.3,74859.9,31.2,0.47867,0.00019,24.84832]
[1776366644947,33.3,74859.9,31.2,0.47867,0.00019,24.84832]
[1776366645249,33.3,74857.68,31.2,0.47824,0.00019,24.84614]
[1776366647230,33.3,74857.75,31.2,0.47825,0.00019,24.8462]
[1776366648188,33.3,74856.13,31.2,0.47794,0.00019,24.8446]
[1776366648270,33.3,74853.71,31.2,0.47747,0.00019,24.84217]
[1776366649215,33.3,74853.71,31.2,0.47747,0.00019,24.84217]
[1776366649277,33.3,74847.15,31.2,0.47621,0.00019,24.83543]
[1776366650885,33.3,74847.88,31.2,0.47635,0.00019,24.83618]
[1776366654780,33.29,74845.35,31.2,0.47586,0.00019,24.83351]
[1776366654790,33.29,74845.35,31.2,0.47586,0.00019,24.83351]
[1776366655319,33.29,74847.23,31.2,0.47622,0.00019,24.83548]
[1776366660353,33.29,74852.16,31.2,0.47716,0.00019,24.84056]
[1776366661724,33.29,74852.12,31.2,0.47716,0.00019,24.84052]
[1776366663314,33.29,74851.97,31.2,0.47713,0.00019,24.84037]
[1776366663320,33.29,74851.97,31.2,0.47713,0.00019,24.84037]
[1776366663338,33.29,74851.97,31.2,0.47713,0.00019,24.84037]
[1776366663380,33.29,74851.81,31.2,0.4771,0.00019,24.8402]
[1776366663568,33.29,74851.81,31.2,0.4771,0.00019,24.8402]
[1776366664387,33.29,74844.56,31.2,0.4757,0.00019,24.83266]
[1776366670094,33.29,74842.33,31.2,0.47528,0.00019,24.83028]
[1776366670370,33.29,74842.33,31.2,0.47528,0.00019,24.83028]
[1776366671436,33.29,74836.13,31.2,0.47409,0.00019,24.82352]
[1776366672824,33.29,74836.13,31.2,0.47409,0.00019,24.82352]
[1776366676008,33.29,74836.47,31.2,0.47415,0.00019,24.82389]
[1776366681506,33.29,74839.43,31.2,0.47472,0.00019,24.82714]
[1776366686541,33.29,74845.98,31.2,0.47598,0.00019,24.83416]
[1776366691578,33.29,74845.78,31.2,0.47593,0.00019,24.83053]
[1776366696612,33.29,74845.62,31.2,0.47591,0.00019,24.83037]
[1776366698138,33.29,74845.62,31.2,0.47591,0.00019,24.83037]
[1776366698196,33.29,74845.39,31.2,0.47586,0.00019,24.83012]
[1776366703661,33.28,74848.18,31.2,0.47639,0.00019,24.83303]
[1776366706040,33.28,74847.81,31.2,0.47632,0.00019,24.83264]
[1776366711718,33.27,74848.7,31.2,0.47648,0.00019,24.83354]
[1776366716752,33.27,74848.28,31.2,0.4764,0.00019,24.83308]
[1776366717463,33.27,74848.28,31.2,0.4764,0.00019,24.83308]
[1776366717759,33.27,74844.86,31.2,0.47574,0.00019,24.82948]
[1776366720262,33.27,74843.07,31.2,0.4754,0.00019,24.82758]
[1776366722796,33.27,74837.27,31.2,0.47428,0.00019,24.82128]
[1776366727283,33.27,74837.01,31.2,0.47423,0.00019,24.82099]
[1776366728291,33.27,74836.31,31.2,0.4741,0.00019,24.82022]
[1776366729497,33.27,74832.96,31.2,0.47346,0.00019,24.81647]
[1776366730109,33.27,74832.96,31.2,0.47346,0.00019,24.81647]
[1776366730852,33.27,74823.11,31.2,0.47157,0.00019,24.80508]
[1776366732278,33.27,74823.11,31.2,0.47157,0.00019,24.80508]
[1776366732332,33.27,74823.11,31.2,0.47157,0.00019,24.80508]
[1776366733336,33.27,74819.82,31.2,0.47093,0.00019,24.80115]
[1776366735485,33.27,74817.51,31.2,0.47049,0.00019,24.79834]
[1776366735795,33.27,74817.51,31.2,0.47049,0.00019,24.79834]
[1776366735887,33.27,74812.09,31.2,0.46945,0.00019,24.79166]
[1776366737032,33.27,74812.09,31.2,0.46945,0.00019,24.79166]
[1776366737135,33.27,74812.09,31.2,0.46945,0.00019,24.79166]
[1776366737165,33.27,74812.09,31.2,0.46945,0.00019,24.79166]
[1776366737892,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738144,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738145,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738165,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738174,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738316,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738341,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738381,33.27,74807.82,31.2,0.46863,0.00019,24.78628]
[1776366738425,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366738694,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366738732,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366738939,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366738978,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366739084,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366739125,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366739374,33.27,74805.13,31.2,0.46811,0.00019,24.78283]
[1776366739418,33.27,74792.63,31.2,0.46571,0.00019,24.76628]
[1776366742947,33.27,74801.12,31.2,0.46734,0.00019,24.77762]
[1776366747982,33.27,74803.85,31.2,0.46787,0.00019,24.78117]
[1776366749125,33.27,74803.85,31.2,0.46787,0.00019,24.78117]
[1776366750480,33.26,74803.86,31.2,0.46787,0.00019,24.78117]
[1776366750594,33.26,74803.86,31.2,0.46787,0.00019,24.78117]
[1776366750743,33.26,74803.86,31.2,0.46787,0.00019,24.78117]
[1776366750833,33.26,74803.86,31.2,0.46787,0.00019,24.78117]
[1776366751562,33.26,74807.87,31.2,0.46863,0.00019,24.78288]
[1776366756066,33.26,74809.63,31.2,0.46896,0.00019,24.78511]
[1776366756570,33.26,74809.56,31.2,0.46895,0.00019,24.78503]
[1776366757603,33.26,74807.32,31.2,0.46852,0.00019,24.78218]
[1776366757608,33.26,74807.32,31.2,0.46852,0.00019,24.78218]
[1776366763092,33.26,74799.19,31.2,0.46696,0.00019,24.77164]
[1776366766543,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766565,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766614,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766718,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766842,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766867,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366766997,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366767142,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366767300,33.27,74799.33,31.2,0.46699,0.00019,24.77183]
[1776366767418,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366767574,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366767617,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366767663,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366767947,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366768148,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366768282,33.27,74780.13,31.2,0.46331,0.00019,24.74542]
[1776366768471,33.27,74766.11,31.2,0.46063,0.00019,24.72481]
[1776366769157,33.27,74766.11,31.2,0.46063,0.00019,24.72481]
[1776366769257,33.27,74767.41,31.2,0.46087,0.00019,24.72677]
[1776366769561,33.27,74767.41,31.2,0.46087,0.00019,24.72677]
[1776366769896,33.27,74767.41,31.2,0.46087,0.00019,24.72677]
[1776366770775,33.27,74768.96,31.2,0.46117,0.00019,24.72908]
[1776366771143,33.27,74768.96,31.2,0.46117,0.00019,24.72908]
[1776366771526,33.26,74769.44,31.2,0.46126,0.00019,24.72978]
[1776366776766,33.26,74770.31,31.2,0.46142,0.00019,24.73101]
[1776366779889,33.25,74772.36,31.2,0.4618,0.00019,24.73401]
[1776366780217,33.25,74777.0,31.2,0.46269,0.00019,24.74078]
[1776366781135,33.25,74777.0,31.2,0.46269,0.00019,24.74078]
[1776366782555,33.25,74783.58,31.2,0.46395,0.00019,24.75018]
[1776366788274,33.25,74792.14,31.2,0.46559,0.00019,24.76203]
[1776366789311,33.25,74792.14,31.2,0.46559,0.00019,24.76203]
[1776366789331,33.25,74792.14,31.2,0.46559,0.00019,24.76203]
[1776366789421,33.24,74794.61,31.2,0.46606,0.00019,24.76538]
[1776366794210,33.25,74797.77,31.2,0.46667,0.00019,24.76962]
[1776366794316,33.25,74795.17,31.2,0.46617,0.00019,24.76615]
[1776366795141,33.25,74795.17,31.2,0.46617,0.00019,24.76615]
[1776366795211,33.25,74795.17,31.2,0.46617,0.00019,24.76615]
[1776366795278,33.25,74795.17,31.2,0.46617,0.00019,24.76615]
[1776366795323,33.25,74789.02,31.2,0.46499,0.00019,24.75776]
[1776366796057,33.25,74789.02,31.2,0.46499,0.00019,24.75776]
[1776366796329,33.24,74783.53,31.2,0.46393,0.00019,24.75007]
[1776366800534,33.24,74781.98,31.2,0.46363,0.00019,24.74783]
[1776366802372,33.23,74788.31,31.2,0.46483,0.00019,24.75667]
[1776366802857,33.23,74788.31,31.2,0.46483,0.00019,24.75667]
[1776366808414,33.23,74788.42,31.2,0.46485,0.00019,24.75678]
[1776366812128,33.22,74791.33,31.2,0.46539,0.00019,24.75734]
[1776366817477,33.22,74793.81,31.2,0.46586,0.00019,24.76068]
[1776366823519,33.21,74793.1,31.2,0.46572,0.00019,24.75968]
[1776366828555,33.21,74791.41,31.2,0.46539,0.00019,24.75734]
[1776366833591,33.2,74791.48,31.2,0.4654,0.00019,24.7574]
[1776366839534,33.2,74791.49,31.2,0.46539,0.00019,24.75739]
[1776366844668,33.2,74792.3,31.2,0.46555,0.00019,24.75847]
[1776366847467,33.2,74792.33,31.2,0.46555,0.00019,24.75851]
[1776366847510,33.2,74792.37,31.2,0.46556,0.00019,24.75856]
[1776366849703,33.19,74798.62,31.2,0.46675,0.00019,24.76696]
[1776366854738,33.19,74799.06,31.2,0.46683,0.00019,24.7675]
[1776366859773,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366861138,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366861224,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366861462,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366861630,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366861660,33.18,74799.21,31.2,0.46685,0.00019,24.76766]
[1776366864625,33.18,74802.08,31.2,0.4674,0.00019,24.77145]
[1776366865604,33.18,74799.99,31.2,0.467,0.00019,24.7687]
[1776366866822,33.18,74808.2,31.2,0.46858,0.00019,24.77938]
[1776366868415,33.18,74808.2,31.2,0.46858,0.00019,24.77938]
[1776366870435,33.18,74811.03,31.2,0.46913,0.00019,24.78297]
[1776366872912,33.18,74811.56,31.2,0.46923,0.00019,24.78364]
[1776366874623,33.18,74812.35,31.2,0.46938,0.00019,24.7812]
[1776366877449,33.18,74814.97,31.2,0.46988,0.00019,24.78447]
[1776366882934,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366883747,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366883756,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366883808,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884137,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884159,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884325,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884426,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884570,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884630,33.18,74819.28,31.2,0.47071,0.00019,24.78975]
[1776366884450,33.18,74829.47,31.2,0.47267,0.00019,24.8018]
[1776366885189,33.18,74829.47,31.2,0.47267,0.00019,24.8018]
[1776366885269,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366885957,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366886074,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366886145,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366886252,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366886512,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366886603,33.18,74839.8,31.2,0.47466,0.00019,24.81341]
[1776366888414,33.18,74835.39,31.2,0.47381,0.00019,24.80852]
[1776366889023,33.18,74837.44,31.2,0.4742,0.00019,24.8108]
[1776366892586,33.18,74837.77,31.2,0.47426,0.00019,24.81116]
[1776366894860,33.18,74837.64,31.2,0.47424,0.00019,24.811]
[1776366899263,33.17,74839.22,31.2,0.47454,0.00019,24.81273]
[1776366903711,33.17,74840.26,31.2,0.47473,0.00019,24.81385]
[1776366903715,33.17,74840.26,31.2,0.47473,0.00019,24.81385]
[1776366904781,33.17,74844.2,31.2,0.47549,0.00019,24.8181]
[1776366905097,33.17,74851.34,31.2,0.47686,0.00019,24.82559]
[1776366906498,33.17,74851.34,31.2,0.47686,0.00019,24.82559]
[1776366906570,33.17,74851.34,31.2,0.47686,0.00019,24.82559]
[1776366906718,33.17,74851.34,31.2,0.47686,0.00019,24.82559]
[1776366906600,33.16,74852.7,31.2,0.47712,0.00019,24.82698]
[1776366907172,33.16,74852.7,31.2,0.47712,0.00019,24.82698]
[1776366907245,33.16,74852.7,31.2,0.47712,0.00019,24.82698]
[1776366907379,33.16,74852.7,31.2,0.47712,0.00019,24.82698]
[1776366907519,33.16,74863.73,31.2,0.47925,0.00019,24.83788]
[1776366908498,33.16,74872.56,31.2,0.48095,0.00019,24.84611]
[1776366909311,33.16,74872.56,31.2,0.48095,0.00019,24.84611]
[1776366909323,33.16,74879.24,31.2,0.48224,0.00019,24.85203]
[1776366909978,33.16,74879.24,31.2,0.48224,0.00019,24.85203]
[1776366910111,33.16,74879.24,31.2,0.48224,0.00019,24.85203]
[1776366914034,33.16,74884.88,31.2,0.48333,0.00019,24.85683]
[1776366915179,33.17,74885.42,31.2,0.48343,0.00019,24.85728]
[1776366919821,33.17,74882.88,31.2,0.48294,0.00019,24.85515]
[1776366920683,33.17,74882.88,31.2,0.48294,0.00019,24.85515]
[1776366920760,33.17,74882.27,31.2,0.48282,0.00019,24.85464]
[1776366920838,33.17,74882.27,31.2,0.48282,0.00019,24.85464]
[1776366921216,33.17,74888.14,31.2,0.48396,0.00019,24.85952]
[1776366922530,33.17,74888.14,31.2,0.48396,0.00019,24.85952]
[1776366922567,33.17,74894.0,31.2,0.48509,0.00019,24.8642]
[1776366928128,33.17,74891.66,31.2,0.48464,0.00019,24.86236]
[1776366929083,33.17,74887.86,31.2,0.4839,0.00019,24.8593]
[1776366932293,33.17,74898.51,31.2,0.48595,0.00019,24.86425]
[1776366937328,33.17,74895.77,31.2,0.48542,0.00019,24.86216]
[1776366940257,33.17,74891.56,31.2,0.48461,0.00019,24.85886]
[1776366943637,33.17,74888.08,31.2,0.48394,0.00019,24.85606]
[1776366943824,33.17,74888.26,31.2,0.48398,0.00019,24.85621]
[1776366943931,33.17,74888.26,31.2,0.48398,0.00019,24.85621]
[1776366945649,33.17,74873.95,31.2,0.48122,0.00019,24.84396]
[1776366946011,33.17,74873.95,31.2,0.48122,0.00019,24.84396]
[1776366946063,33.17,74873.95,31.2,0.48122,0.00019,24.84396]
[1776366946075,33.17,74873.95,31.2,0.48122,0.00019,24.84396]
[1776366946119,33.17,74873.95,31.2,0.48122,0.00019,24.84396]
[1776366946391,33.17,74865.89,31.2,0.47967,0.00019,24.83654]
[1776366946990,33.17,74865.89,31.2,0.47967,0.00019,24.83654]
[1776366948189,33.17,74862.25,31.2,0.47897,0.00019,24.83306]
[1776366948198,33.17,74862.25,31.2,0.47897,0.00019,24.83306]
[1776366948221,33.17,74862.25,31.2,0.47897,0.00019,24.83306]
[1776366953440,33.17,74860.02,31.2,0.47854,0.00019,24.83089]
[1776366955254,33.17,74859.36,31.2,0.47841,0.00019,24.83025]
[1776366955268,33.17,74859.36,31.2,0.47841,0.00019,24.83025]
[1776366957310,33.17,74856.98,31.2,0.47795,0.00019,24.82789]
[1776366959853,33.17,74855.82,31.2,0.47773,0.00019,24.82673]
[1776366960489,33.17,74850.95,31.2,0.47679,0.00019,24.82179]
[1776366963299,33.17,74849.37,31.2,0.47649,0.00019,24.82016]
[1776366963340,33.17,74849.37,31.2,0.47649,0.00019,24.82016]
[1776366963407,33.17,74849.37,31.2,0.47649,0.00019,24.82016]
[1776366963506,33.17,74849.37,31.2,0.47649,0.00019,24.82016]
[1776366963512,33.17,74837.17,31.2,0.47414,0.00019,24.80705]
[1776366964092,33.17,74837.17,31.2,0.47414,0.00019,24.80705]
[1776366964114,33.17,74837.17,31.2,0.47414,0.00019,24.80705]
[1776366964536,33.17,74837.17,31.2,0.47414,0.00019,24.80705]
[1776366964566,33.17,74828.78,31.2,0.47252,0.00019,24.79753]
[1776366964817,33.17,74828.78,31.2,0.47252,0.00019,24.79753]
[1776366966640,33.17,74824.11,31.2,0.47162,0.00019,24.79205]
[1776366966675,33.17,74824.11,31.2,0.47162,0.00019,24.79205]
[1776366966951,33.17,74823.5,31.2,0.4715,0.00019,24.79133]
[1776366967082,33.17,74823.5,31.2,0.4715,0.00019,24.79133]
[1776366967541,33.17,74813.76,31.2,0.46963,0.00019,24.77947]
[1776366968548,33.17,74806.85,31.2,0.4683,0.00019,24.77073]
[1776366970286,33.17,74808.16,31.2,0.46855,0.00019,24.77241]
[1776366972508,33.17,74814.51,31.2,0.46977,0.00019,24.78041]
[1776366972604,33.17,74814.51,31.2,0.46977,0.00019,24.78041]
[1776366972609,33.17,74814.51,31.2,0.46977,0.00019,24.78041]
[1776366975597,33.17,74823.85,31.2,0.47157,0.00019,24.79174]
[1776366976604,33.17,74829.67,31.2,0.47269,0.00019,24.79855]
[1776366977147,33.17,74829.67,31.2,0.47269,0.00019,24.79855]
[1776366979624,33.17,74841.47,31.2,0.47496,0.00019,24.81176]
[1776366979824,33.17,74841.47,31.2,0.47496,0.00019,24.81176]
[1776366980036,33.17,74841.47,31.2,0.47496,0.00019,24.81176]
[1776366980051,33.17,74841.47,31.2,0.47496,0.00019,24.81176]
[1776366980631,33.17,74845.34,31.2,0.47571,0.00019,24.81592]
[1776366980805,33.17,74845.34,31.2,0.47571,0.00019,24.81592]
[1776366981388,33.17,74845.34,31.2,0.47571,0.00019,24.81592]
[1776366981609,33.17,74845.34,31.2,0.47571,0.00019,24.81592]
[1776366981929,33.17,74848.37,31.2,0.47629,0.00019,24.81911]
[1776366982645,33.17,74856.79,31.2,0.47792,0.00019,24.82771]
[1776366985614,33.17,74855.57,31.2,0.47768,0.00019,24.82649]
[1776366988687,33.17,74847.68,31.2,0.47616,0.00019,24.81839]
[1776366991992,33.17,74845.4,31.2,0.47572,0.00019,24.81257]
[1776366992017,33.17,74845.4,31.2,0.47572,0.00019,24.81257]
[1776366992158,33.17,74845.4,31.2,0.47572,0.00019,24.81257]
[1776366993309,33.17,74843.69,31.2,0.47539,0.00019,24.81074]
[1776366993459,33.17,74843.69,31.2,0.47539,0.00019,24.81074]
[1776366993500,33.17,74843.69,31.2,0.47539,0.00019,24.81074]
[1776366993723,33.17,74834.97,31.2,0.47371,0.00019,24.80117]
[1776366995737,33.17,74828.84,31.2,0.47253,0.00019,24.79418]
[1776366996178,33.17,74828.84,31.2,0.47253,0.00019,24.79418]
[1776367001778,33.17,74829.14,31.2,0.47259,0.00019,24.79452]
[1776367004215,33.17,74827.37,31.2,0.47225,0.00019,24.79247]
[1776367005357,33.17,74827.37,31.2,0.47225,0.00019,24.79247]
[1776367011123,33.17,74830.19,31.2,0.47279,0.00019,24.79573]
[1776367016884,33.17,74827.42,31.2,0.47225,0.00019,24.79252]
[1776367020924,33.17,74827.67,31.2,0.4723,0.00019,24.79281]
[1776367021801,33.17,74827.67,31.2,0.4723,0.00019,24.79281]
[1776367021108,33.17,74828.55,31.2,0.47247,0.00019,24.79383]
[1776367021908,33.17,74828.55,31.2,0.47247,0.00019,24.79383]
[1776367021949,33.17,74828.55,31.2,0.47247,0.00019,24.79383]
[1776367022000,33.17,74835.99,31.2,0.4739,0.00019,24.8023]
[1776367023132,33.17,74835.99,31.2,0.4739,0.00019,24.8023]
[1776367023191,33.17,74851.17,31.2,0.47683,0.00019,24.81859]
[1776367023858,33.17,74851.17,31.2,0.47683,0.00019,24.81859]
[1776367030345,33.17,74843.08,31.2,0.47527,0.00019,24.81007]
[1776367030572,33.17,74843.08,31.2,0.47527,0.00019,24.81007]
[1776367033293,33.17,74838.32,31.2,0.47435,0.00019,24.80488]
[1776367035022,33.17,74839.11,31.2,0.4745,0.00019,24.80574]
[1776367038248,33.17,74839.67,31.2,0.47461,0.00019,24.80636]
[1776367044077,33.17,74837.5,31.2,0.47419,0.00019,24.80397]
[1776367049112,33.17,74837.15,31.2,0.47412,0.00019,24.80357]
[1776367052979,33.17,74838.15,31.2,0.47431,0.00019,24.80125]
[1776367053148,33.17,74838.15,31.2,0.47431,0.00019,24.80125]
[1776367058357,33.17,74842.95,31.2,0.47524,0.00019,24.8065]
[1776367064218,33.17,74843.89,31.2,0.47542,0.00019,24.8075]
[1776367064993,33.17,74843.89,31.2,0.47542,0.00019,24.8075]
[1776367065184,33.17,74843.89,31.2,0.47542,0.00019,24.8075]
[1776367065225,33.17,74849.35,31.2,0.47647,0.00019,24.81327]
[1776367067683,33.17,74852.31,31.2,0.47704,0.00019,24.81632]
[1776367067829,33.17,74854.35,31.2,0.47743,0.00019,24.81839]
[1776367069728,33.17,74854.28,31.2,0.47742,0.00019,24.81832]
[1776367071736,33.17,74854.27,31.2,0.47742,0.00019,24.81832]
[1776367072818,33.17,74854.3,31.2,0.47743,0.00019,24.81836]
[1776367072872,33.17,74854.3,31.2,0.47743,0.00019,24.81836]
[1776367072970,33.17,74856.96,31.2,0.47794,0.00019,24.82103]
[1776367073813,33.17,74856.96,31.2,0.47794,0.00019,24.82103]
[1776367073826,33.17,74856.96,31.2,0.47794,0.00019,24.82103]
[1776367074289,33.17,74875.09,31.2,0.48143,0.00019,24.83814]
[1776367075474,33.17,74875.09,31.2,0.48143,0.00019,24.83814]
[1776367075629,33.18,74878.4,31.2,0.48207,0.00019,24.84106]
[1776367077228,33.18,74881.33,31.2,0.48264,0.00019,24.84359]
[1776367077440,33.18,74881.33,31.2,0.48264,0.00019,24.84359]
[1776367077794,33.18,74881.33,31.2,0.48264,0.00019,24.84359]
[1776367077816,33.18,74881.33,31.2,0.48264,0.00019,24.84359]
[1776367077970,33.18,74884.38,31.2,0.48323,0.00019,24.84617]
[1776367078284,33.18,74884.38,31.2,0.48323,0.00019,24.84617]
[1776367078452,33.18,74884.38,31.2,0.48323,0.00019,24.84617]
[1776367078529,33.18,74889.76,31.2,0.48426,0.00019,24.85059]
[1776367082067,33.18,74891.92,31.2,0.48468,0.00019,24.85232]
[1776367083122,33.18,74892.31,31.2,0.48475,0.00019,24.85263]
[1776367083289,33.18,74892.31,31.2,0.48475,0.00019,24.85263]
[1776367083955,33.18,74890.97,31.2,0.4845,0.00019,24.85156]
[1776367087044,33.18,74892.09,31.2,0.48471,0.00019,24.85245]
[1776367087108,33.18,74892.09,31.2,0.48471,0.00019,24.85245]
[1776367087382,33.17,74898.38,31.2,0.48592,0.00019,24.85732]
[1776367092886,33.17,74902.09,31.2,0.48664,0.00019,24.86009]
[1776367092918,33.17,74905.28,31.2,0.48725,0.00019,24.8624]
[1776367093007,33.17,74905.28,31.2,0.48725,0.00019,24.8624]
[1776367093754,33.17,74905.28,31.2,0.48725,0.00019,24.8624]
[1776367093851,33.17,74905.28,31.2,0.48725,0.00019,24.8624]
[1776367093877,33.17,74911.57,31.2,0.48847,0.00019,24.86679]
[1776367095441,33.17,74903.13,31.2,0.48684,0.00019,24.86085]
[1776367097083,33.17,74901.51,31.2,0.48653,0.00019,24.85966]
[1776367097476,33.17,74895.24,31.2,0.48532,0.00019,24.85492]
[1776367098254,33.17,74895.24,31.2,0.48532,0.00019,24.85492]
[1776367099733,33.17,74894.84,31.2,0.48524,0.00019,24.85461]
[1776367102597,33.17,74893.28,31.2,0.48494,0.00019,24.85339]
[1776367102628,33.17,74893.28,31.2,0.48494,0.00019,24.85339]
[1776367104001,33.17,74892.3,31.2,0.48475,0.00019,24.85262]
[1776367104199,33.17,74892.3,31.2,0.48475,0.00019,24.85262]
[1776367105040,33.17,74891.95,31.2,0.48468,0.00019,24.85234]
[1776367106972,33.17,74891.64,31.2,0.48462,0.00019,24.85209]
[1776367106997,33.17,74891.64,31.2,0.48462,0.00019,24.85209]
[1776367108274,33.17,74888.45,31.2,0.48401,0.00019,24.84953]
[1776367108502,33.17,74888.45,31.2,0.48401,0.00019,24.84953]
[1776367113589,33.17,74894.75,31.2,0.48522,0.00019,24.85112]
[1776367114605,33.17,74894.75,31.2,0.48522,0.00019,24.85112]
[1776367119631,33.18,74890.46,31.2,0.48439,0.00019,24.84773]
[1776367121074,33.18,74890.56,31.2,0.48441,0.00019,24.84781]
[1776367126591,33.18,74890.91,31.2,0.48448,0.00019,24.8481]
[1776367129160,33.18,74889.94,31.2,0.4843,0.00019,24.84732]
[1776367129598,33.18,74889.94,31.2,0.4843,0.00019,24.84732]
[1776367134735,33.18,74886.68,31.2,0.48367,0.00019,24.84467]
[1776367138507,33.18,74887.04,31.2,0.48374,0.00019,24.84497]
[1776367138527,33.18,74887.04,31.2,0.48374,0.00019,24.84497]
[1776367138763,33.18,74892.62,31.2,0.48482,0.00019,24.84947]
[1776367141639,33.18,74896.09,31.2,0.48549,0.00019,24.85217]
[1776367142294,33.18,74896.06,31.2,0.48548,0.00019,24.85215]
[1776367142404,33.18,74896.06,31.2,0.48548,0.00019,24.85215]
[1776367143989,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367143995,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367144074,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367144122,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367144233,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367144897,33.18,74902.55,31.2,0.48673,0.00019,24.85702]
[1776367144806,33.18,74911.33,31.2,0.48842,0.00019,24.86322]
[1776367145844,33.19,74924.72,31.2,0.49101,0.00019,24.87181]
[1776367147826,33.19,74928.69,31.2,0.49177,0.00019,24.87416]
[1776367149947,33.19,74930.03,31.2,0.49203,0.00019,24.87493]
[1776367152043,33.19,74929.45,31.2,0.49192,0.00019,24.8746]
[1776367155966,33.19,74923.92,31.2,0.49085,0.00019,24.87133]
[1776367156056,33.19,74923.92,31.2,0.49085,0.00019,24.87133]
[1776367156184,33.19,74923.92,31.2,0.49085,0.00019,24.87133]
[1776367157717,33.19,74928.33,31.2,0.4917,0.00019,24.87396]
[1776367157897,33.19,74930.65,31.2,0.49215,0.00019,24.87529]
[1776367158492,33.19,74930.65,31.2,0.49215,0.00019,24.87529]
[1776367158539,33.19,74930.65,31.2,0.49215,0.00019,24.87529]
[1776367158924,33.19,74930.65,31.2,0.49215,0.00019,24.87529]
[1776367158904,33.19,74939.41,31.2,0.49384,0.00019,24.88005]
[1776367159190,33.19,74939.41,31.2,0.49384,0.00019,24.88005]
[1776367159617,33.19,74939.41,31.2,0.49384,0.00019,24.88005]
[1776367160919,33.2,74932.48,31.2,0.49251,0.00019,24.87632]
[1776367161044,33.2,74932.48,31.2,0.49251,0.00019,24.87632]
[1776367161926,33.2,74926.61,31.2,0.49138,0.00019,24.87295]
[1776367163159,33.2,74926.36,31.2,0.49133,0.00019,24.8728]
[1776367168712,33.2,74925.29,31.2,0.49112,0.00019,24.87217]
[1776367168890,33.2,74925.29,31.2,0.49112,0.00019,24.87217]
[1776367168941,33.2,74925.29,31.2,0.49112,0.00019,24.87217]
[1776367169201,33.2,74924.51,31.2,0.49097,0.00019,24.8717]
[1776367169836,33.2,74924.51,31.2,0.49097,0.00019,24.8717]
[1776367169909,33.2,74927.28,31.2,0.49151,0.00019,24.87335]
[1776367169988,33.2,74936.89,31.2,0.49336,0.00019,24.87873]
[1776367171047,33.2,74936.89,31.2,0.49336,0.00019,24.87873]
[1776367171148,33.2,74933.39,31.2,0.49268,0.00019,24.87341]
[1776367173009,33.2,74928.18,31.2,0.49168,0.00019,24.87046]
[1776367177038,33.2,74922.39,31.2,0.49057,0.00019,24.86699]
[1776367182240,33.21,74922.15,31.2,0.49052,0.00019,24.86684]
[1776367186795,33.21,74922.07,31.2,0.49051,0.00019,24.8668]
[1776367190223,33.21,74925.69,31.2,0.4912,0.00019,24.869]
[1776367192041,33.21,74925.47,31.2,0.49116,0.00019,24.86887]
[1776367194158,33.21,74934.68,31.2,0.49294,0.00019,24.87413]
[1776367195316,33.21,74934.68,31.2,0.49294,0.00019,24.87413]
[1776367196044,33.21,74935.69,31.2,0.49313,0.00019,24.87467]
[1776367196172,33.21,74940.92,31.2,0.49414,0.00019,24.87741]
[1776367199193,33.21,74947.41,31.2,0.49539,0.00019,24.88059]
[1776367200028,33.21,74947.41,31.2,0.49539,0.00019,24.88059]
[1776367203525,33.22,74946.63,31.2,0.49524,0.00019,24.88022]
[1776367204577,33.22,74946.21,31.2,0.49516,0.00019,24.88002]
[1776367209948,33.22,74942.95,31.2,0.49453,0.00019,24.87844]
[1776367209997,33.22,74951.96,31.2,0.49627,0.00019,24.88268]
[1776367211287,33.22,74956.95,31.2,0.49723,0.00019,24.88482]
[1776367215044,33.23,74954.19,31.2,0.4967,0.00019,24.88365]
[1776367215309,33.23,74946.15,31.2,0.49515,0.00019,24.88]
[1776367220344,33.23,74944.35,31.2,0.49481,0.00019,24.87913]
[1776367221412,33.23,74944.35,31.2,0.49481,0.00019,24.87913]
[1776367223947,33.24,74941.75,31.2,0.49431,0.00019,24.87784]
[1776367223958,33.24,74941.75,31.2,0.49431,0.00019,24.87784]
[1776367224044,33.24,74939.45,31.2,0.49387,0.00019,24.87667]
[1776367224372,33.24,74934.37,31.2,0.49289,0.00019,24.87397]
[1776367229370,33.24,74936.05,31.2,0.49321,0.00019,24.87488]
[1776367230043,33.24,74940.4,31.2,0.49405,0.00019,24.87716]
[1776367230414,33.24,74941.78,31.2,0.49432,0.00019,24.87786]
[1776367233220,33.24,74944.24,31.2,0.49479,0.00019,24.87566]
[1776367234648,33.24,74947.38,31.2,0.49539,0.00019,24.87717]
[1776367239943,33.24,74943.76,31.2,0.4947,0.00019,24.87543]
[1776367242483,33.25,74941.0,31.2,0.49417,0.00019,24.87405]
[1776367247712,33.25,74936.79,31.2,0.49336,0.00019,24.87187]
[1776367247813,33.26,74936.83,31.2,0.49337,0.00019,24.87189]
[1776367253693,33.26,74936.72,31.2,0.49335,0.00019,24.87183]
[1776367259545,33.25,74937.46,31.2,0.49349,0.00019,24.87222]
[1776367262290,33.25,74939.57,31.2,0.4939,0.00019,24.87332]
[1776367262328,33.25,74939.57,31.2,0.4939,0.00019,24.87332]
[1776367262465,33.25,74939.57,31.2,0.4939,0.00019,24.87332]
[1776367262504,33.25,74939.57,31.2,0.4939,0.00019,24.87332]
[1776367262640,33.25,74943.55,31.2,0.49466,0.00019,24.87533]
[1776367263907,33.25,74943.55,31.2,0.49466,0.00019,24.87533]
[1776367265044,33.25,74945.29,31.2,0.495,0.00019,24.87618]
[1776367265325,33.25,74941.91,31.2,0.49435,0.00019,24.87451]
[1776367265354,33.25,74941.91,31.2,0.49435,0.00019,24.87451]
[1776367265389,33.25,74941.91,31.2,0.49435,0.00019,24.87451]
[1776367265661,33.25,74933.59,31.2,0.49275,0.00019,24.87014]
[1776367266307,33.25,74933.59,31.2,0.49275,0.00019,24.87014]
[1776367266327,33.25,74933.59,31.2,0.49275,0.00019,24.87014]
[1776367266722,33.25,74933.59,31.2,0.49275,0.00019,24.87014]
[1776367266747,33.25,74920.28,31.2,0.49019,0.00019,24.86231]
[1776367267523,33.25,74920.28,31.2,0.49019,0.00019,24.86231]
[1776367267683,33.25,74914.72,31.2,0.48912,0.00019,24.85873]
[1776367268684,33.25,74911.27,31.2,0.48845,0.00019,24.85642]
[1776367269941,33.25,74911.27,31.2,0.48845,0.00019,24.85642]
[1776367270020,33.25,74912.13,31.2,0.48862,0.00019,24.857]
[1776367270809,33.25,74912.13,31.2,0.48862,0.00019,24.857]
[1776367270894,33.25,74912.13,31.2,0.48862,0.00019,24.857]
[1776367270953,33.25,74912.13,31.2,0.48862,0.00019,24.857]
[1776367270989,33.25,74912.09,31.2,0.48861,0.00019,24.85698]
[1776367276740,33.25,74911.62,31.2,0.48852,0.00019,24.85666]
[1776367280475,33.25,74911.82,31.2,0.48856,0.00019,24.85679]
[1776367283431,33.25,74912.36,31.2,0.48866,0.00019,24.85716]
[1776367288827,33.25,74915.04,31.2,0.48918,0.00019,24.85894]
[1776367289608,33.25,74915.04,31.2,0.48918,0.00019,24.85894]
[1776367289641,33.25,74915.04,31.2,0.48918,0.00019,24.85894]
[1776367289853,33.25,74915.04,31.2,0.48918,0.00019,24.85894]
[1776367289923,33.25,74916.67,31.2,0.48949,0.00019,24.86]
[1776367290839,33.25,74924.43,31.2,0.49098,0.00019,24.86486]
[1776367292476,33.25,74923.78,31.2,0.49086,0.00019,24.86104]
[1776367294588,33.25,74924.31,31.2,0.49096,0.00019,24.86136]
[1776367294691,33.25,74924.31,31.2,0.49096,0.00019,24.86136]
[1776367294741,33.25,74924.31,31.2,0.49096,0.00019,24.86136]
[1776367296018,33.25,74932.96,31.2,0.49262,0.00019,24.86637]
[1776367296406,33.25,74932.96,31.2,0.49262,0.00019,24.86637]
[1776367296564,33.25,74932.96,31.2,0.49262,0.00019,24.86637]
[1776367297049,33.25,74932.96,31.2,0.49262,0.00019,24.86637]
[1776367297114,33.25,74936.93,31.2,0.49339,0.00019,24.86852]
[1776367298116,33.25,74936.93,31.2,0.49339,0.00019,24.86852]
[1776367299441,33.25,74941.64,31.2,0.49429,0.00019,24.87096]
[1776367299443,33.25,74941.64,31.2,0.49429,0.00019,24.87096]
[1776367299903,33.25,74947.95,31.2,0.49551,0.00019,24.87402]
[1776367303361,33.26,74949.64,31.2,0.49583,0.00019,24.8748]
[1776367311223,33.26,74946.94,31.2,0.49532,0.00019,24.87355]
[1776367312804,33.26,74947.15,31.2,0.49536,0.00019,24.87365]
[1776367313436,33.26,74948.92,31.2,0.4957,0.00019,24.87447]
[1776367319036,33.27,74951.35,31.2,0.49617,0.00019,24.87558]
[1776367321737,33.27,74947.22,31.2,0.49538,0.00019,24.87368]
[1776367322046,33.27,74947.22,31.2,0.49538,0.00019,24.87368]
[1776367322084,33.27,74947.22,31.2,0.49538,0.00019,24.87368]
[1776367322091,33.27,74947.22,31.2,0.49538,0.00019,24.87368]
[1776367322090,33.27,74940.45,31.2,0.49407,0.00019,24.87036]
[1776367322802,33.27,74940.45,31.2,0.49407,0.00019,24.87036]
[1776367323065,33.27,74932.3,31.2,0.49251,0.00019,24.86601]
[1776367324230,33.27,74930.95,31.2,0.49225,0.00019,24.86526]
[1776367325079,33.27,74927.66,31.2,0.49161,0.00019,24.86337]
[1776367325260,33.27,74927.66,31.2,0.49161,0.00019,24.86337]
[1776367325273,33.27,74927.66,31.2,0.49161,0.00019,24.86337]
[1776367325635,33.27,74927.66,31.2,0.49161,0.00019,24.86337]
[1776367325723,33.27,74927.66,31.2,0.49161,0.00019,24.86337]
[1776367329209,33.27,74919.77,31.2,0.4901,0.00019,24.85858]
[1776367330593,33.27,74919.59,31.2,0.49006,0.00019,24.85846]
[1776367332722,33.27,74919.18,31.2,0.48998,0.00019,24.8582]
[1776367333135,33.27,74922.01,31.2,0.49052,0.00019,24.85997]
[1776367336136,33.27,74925.87,31.2,0.49127,0.00019,24.86231]
[1776367336329,33.27,74925.87,31.2,0.49127,0.00019,24.86231]
[1776367336408,33.27,74925.87,31.2,0.49127,0.00019,24.86231]
[1776367338180,33.27,74932.48,31.2,0.49254,0.00019,24.86611]
[1776367343216,33.26,74931.47,31.2,0.49234,0.00019,24.86554]
[1776367344832,33.26,74931.47,31.2,0.49234,0.00019,24.86554]
[1776367346237,33.26,74937.86,31.2,0.49357,0.00019,24.86902]
[1776367348045,33.26,74937.86,31.2,0.49357,0.00019,24.86902]
[1776367348181,33.26,74937.86,31.2,0.49357,0.00019,24.86902]
[1776367348269,33.26,74938.19,31.2,0.49363,0.00019,24.86919]
[1776367348521,33.26,74938.19,31.2,0.49363,0.00019,24.86919]
[1776367348622,33.26,74941.77,31.2,0.49432,0.00019,24.87103]
[1776367350265,33.26,74948.15,31.2,0.49555,0.00019,24.87412]
[1776367353733,33.27,74948.85,31.2,0.49568,0.00019,24.87102]
[1776367355287,33.27,74949.08,31.2,0.49573,0.00019,24.87113]
[1776367358558,33.27,74948.69,31.2,0.49566,0.00019,24.87095]
[1776367359923,33.27,74947.92,31.2,0.49551,0.00019,24.87059]
[1776367365641,33.28,74951.82,31.2,0.49626,0.00019,24.87237]
[1776367367681,33.28,74950.94,31.2,0.49609,0.00019,24.87198]
[1776367369103,33.28,74951.16,31.2,0.49614,0.00019,24.87208]
[1776367369204,33.28,74945.86,31.2,0.49512,0.00019,24.86962]
[1776367369304,33.28,74945.86,31.2,0.49512,0.00019,24.86962]
[1776367369763,33.28,74938.35,31.2,0.49367,0.00019,24.86586]
[1776367372044,33.28,74936.0,31.2,0.49322,0.00019,24.86462]
[1776367372072,33.28,74936.0,31.2,0.49322,0.00019,24.86462]
[1776367373243,33.29,74934.75,31.2,0.49298,0.00019,24.86395]
[1776367378463,33.29,74936.03,31.2,0.49323,0.00019,24.86464]
[1776367382365,33.28,74935.99,31.2,0.49322,0.00019,24.86462]
[1776367382391,33.28,74935.99,31.2,0.49322,0.00019,24.86462]
[1776367382409,33.28,74935.99,31.2,0.49322,0.00019,24.86462]
[1776367387794,33.28,74933.48,31.2,0.49274,0.00019,24.86325]
[1776367388010,33.28,74933.48,31.2,0.49274,0.00019,24.86325]
[1776367389950,33.28,74935.38,31.2,0.4931,0.00019,24.86429]
[1776367392742,33.28,74940.85,31.2,0.49415,0.00019,24.86715]
[1776367393113,33.28,74940.85,31.2,0.49415,0.00019,24.86715]
[1776367393197,33.28,74941.38,31.2,0.49426,0.00019,24.86742]
[1776367393550,33.28,74941.38,31.2,0.49426,0.00019,24.86742]
[1776367394721,33.28,74945.72,31.2,0.49509,0.00019,24.86955]
[1776367397369,33.28,74944.89,31.2,0.49493,0.00019,24.86915]
[1776367397377,33.28,74944.89,31.2,0.49493,0.00019,24.86915]
[1776367399692,33.29,74944.3,31.2,0.49482,0.00019,24.86887]
[1776367399855,33.29,74944.3,31.2,0.49482,0.00019,24.86887]
[1776367400044,33.29,74944.3,31.2,0.49482,0.00019,24.86887]
[1776367400139,33.29,74944.49,31.2,0.49486,0.00019,24.86896]
[1776367401624,33.29,74939.1,31.2,0.49382,0.00019,24.86626]
[1776367404732,33.29,74938.88,31.2,0.49378,0.00019,24.86614]
[1776367404751,33.29,74938.88,31.2,0.49378,0.00019,24.86614]
[1776367404764,33.29,74938.88,31.2,0.49378,0.00019,24.86614]
[1776367405677,33.29,74938.55,31.2,0.49371,0.00019,24.86597]
[1776367405729,33.29,74933.31,31.2,0.49271,0.00019,24.86316]
[1776367411693,33.28,74931.57,31.2,0.49237,0.00019,24.85877]
[1776367413750,33.28,74931.57,31.2,0.49237,0.00019,24.85877]
[1776367413822,33.28,74931.57,31.2,0.49237,0.00019,24.85877]
[1776367413847,33.28,74931.57,31.2,0.49237,0.00019,24.85877]
[1776367414249,33.28,74931.57,31.2,0.49237,0.00019,24.85877]
[1776367413917,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367414314,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367414384,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367414408,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367414709,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367415011,33.28,74931.5,31.2,0.49235,0.00019,24.85873]
[1776367415112,33.29,74950.41,31.2,0.49599,0.00019,24.86832]
[1776367415722,33.29,74957.58,31.2,0.49737,0.00019,24.87141]
[1776367416729,33.29,74959.59,31.2,0.49776,0.00019,24.87223]
[1776367421763,33.29,74957.85,31.2,0.49742,0.00019,24.87152]
[1776367427806,33.29,74952.66,31.2,0.49643,0.00019,24.86932]
[1776367430829,33.29,74951.92,31.2,0.49628,0.00019,24.869]
[1776367431563,33.29,74951.4,31.2,0.49618,0.00019,24.86876]
[1776367431729,33.29,74951.4,31.2,0.49618,0.00019,24.86876]
[1776367431733,33.29,74951.4,31.2,0.49618,0.00019,24.86876]
[1776367432093,33.29,74951.4,31.2,0.49618,0.00019,24.86876]
[1776367432196,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367432505,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367432518,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367432701,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367433122,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367433211,33.29,74958.66,31.2,0.49758,0.00019,24.87185]
[1776367433176,33.29,74974.47,31.2,0.50062,0.00019,24.87753]
[1776367434224,33.29,74974.47,31.2,0.50062,0.00019,24.87753]
[1776367434254,33.29,74975.04,31.2,0.50073,0.00019,24.8777]
[1776367435343,33.29,74975.65,31.2,0.50085,0.00019,24.87789]
[1776367440631,33.29,74974.17,31.2,0.50056,0.00019,24.87743]
[1776367441705,33.29,74975.93,31.2,0.5009,0.00019,24.87798]
[1776367442133,33.29,74975.93,31.2,0.5009,0.00019,24.87798]
[1776367442252,33.29,74975.93,31.2,0.5009,0.00019,24.87798]
[1776367443158,33.29,74974.26,31.2,0.50058,0.00019,24.87746]
[1776367443260,33.29,74962.03,31.2,0.49823,0.00019,24.87318]
[1776367444507,33.29,74957.31,31.2,0.49732,0.00019,24.8713]
[1776367444929,33.29,74964.56,31.2,0.49871,0.00019,24.87414]
[1776367445936,33.29,74970.46,31.2,0.49985,0.00019,24.87622]
[1776367446717,33.29,74970.46,31.2,0.49985,0.00019,24.87622]
[1776367447084,33.29,74970.46,31.2,0.49985,0.00019,24.87622]
[1776367447126,33.29,74978.4,31.2,0.50137,0.00019,24.87871]
[1776367447641,33.29,74978.4,31.2,0.50137,0.00019,24.87871]
[1776367448076,33.29,74985.08,31.2,0.50266,0.00019,24.88053]
[1776367448642,33.29,74985.08,31.2,0.50266,0.00019,24.88053]
[1776367455451,33.29,74988.77,31.2,0.50336,0.00019,24.88142]
[1776367458341,33.28,74989.06,31.2,0.50342,0.00019,24.88148]
[1776367458389,33.28,74989.06,31.2,0.50342,0.00019,24.88148]
[1776367458398,33.28,74989.06,31.2,0.50342,0.00019,24.88148]
[1776367459158,33.28,74989.06,31.2,0.50342,0.00019,24.88148]
[1776367459249,33.28,74977.37,31.2,0.50117,0.00019,24.87841]
[1776367461166,33.28,74975.44,31.2,0.5008,0.00019,24.87783]
[1776367461170,33.28,74981.08,31.2,0.50189,0.00019,24.87947]
[1776367461398,33.28,74981.08,31.2,0.50189,0.00019,24.87947]
[1776367463396,33.28,74983.48,31.2,0.50235,0.00019,24.88012]
[1776367465324,33.28,74985.45,31.2,0.50273,0.00019,24.88062]
[1776367465428,33.28,74985.45,31.2,0.50273,0.00019,24.88062]
[1776367467037,33.28,74982.02,31.2,0.50207,0.00019,24.87973]
[1776367468671,33.28,74980.22,31.2,0.50172,0.00019,24.87923]
[1776367470673,33.28,74980.96,31.2,0.50186,0.00019,24.87944]
[1776367474175,33.28,74980.1,31.2,0.5017,0.00019,24.87578]
[1776367475176,33.28,74977.9,31.2,0.50127,0.00019,24.87515]
[1776367475208,33.28,74977.9,31.2,0.50127,0.00019,24.87515]
[1776367476289,33.28,74977.14,31.2,0.50113,0.00019,24.87492]
[1776367477161,33.28,74965.79,31.2,0.49894,0.00019,24.87117]
[1776367482196,33.28,74965.34,31.2,0.49886,0.00019,24.871]
[1776367485222,33.28,74964.59,31.2,0.49871,0.00019,24.87073]
[1776367485301,33.28,74964.59,31.2,0.49871,0.00019,24.87073]
[1776367485348,33.28,74962.08,31.2,0.49823,0.00019,24.86978]
[1776367485388,33.28,74962.08,31.2,0.49823,0.00019,24.86978]
[1776367485688,33.28,74962.08,31.2,0.49823,0.00019,24.86978]
[1776367486224,33.27,74976.88,31.2,0.50107,0.00019,24.87485]
[1776367486475,33.27,74976.88,31.2,0.50107,0.00019,24.87485]
[1776367486694,33.27,74976.88,31.2,0.50107,0.00019,24.87485]
[1776367487231,33.27,74989.3,31.2,0.50346,0.00019,24.87812]
[1776367487964,33.27,74989.3,31.2,0.50346,0.00019,24.87812]
[1776367490681,33.27,74992.71,31.2,0.50412,0.00019,24.87886]
[1776367500269,33.27,74995.8,31.2,0.50471,0.00019,24.87948]
[1776367500302,33.27,74995.8,31.2,0.50471,0.00019,24.87948]
[1776367500459,33.27,74995.8,31.2,0.50471,0.00019,24.87948]
[1776367501218,33.27,74995.8,31.2,0.50471,0.00019,24.87948]
[1776367501227,33.27,74995.8,31.2,0.50471,0.00019,24.87948]
[1776367501330,33.27,75001.81,31.2,0.50587,0.00019,24.88052]
[1776367501377,33.27,75001.81,31.2,0.50587,0.00019,24.88052]
[1776367501441,33.27,75001.81,31.2,0.50587,0.00019,24.88052]
[1776367501485,33.27,75001.81,31.2,0.50587,0.00019,24.88052]
[1776367502047,33.27,75001.81,31.2,0.50587,0.00019,24.88052]
[1776367502338,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367502457,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367502558,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367502597,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367502830,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367503000,33.27,75018.03,31.2,0.50898,0.00019,24.88228]
[1776367503345,33.27,75023.68,31.2,0.51007,0.00019,24.88253]
[1776367504340,33.27,75023.68,31.2,0.51007,0.00019,24.88253]
[1776367504354,33.27,75019.04,31.2,0.50918,0.00019,24.88234]
[1776367509047,33.28,75016.88,31.2,0.50876,0.00019,24.8822]
[1776367509287,33.28,75016.88,31.2,0.50876,0.00019,24.8822]
[1776367509294,33.28,75016.88,31.2,0.50876,0.00019,24.8822]
[1776367511946,33.28,75008.51,31.2,0.50716,0.00019,24.88143]
[1776367511982,33.28,75008.51,31.2,0.50716,0.00019,24.88143]
[1776367512216,33.28,75008.51,31.2,0.50716,0.00019,24.88143]
[1776367512317,33.28,75006.61,31.2,0.50679,0.00019,24.88119]
[1776367512409,33.28,74999.6,31.2,0.50544,0.00019,24.88016]
[1776367514110,33.28,74999.6,31.2,0.50544,0.00019,24.88016]
[1776367515805,33.28,74996.71,31.2,0.50489,0.00019,24.87965]
[1776367516037,33.28,74996.71,31.2,0.50489,0.00019,24.87965]
[1776367517183,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517183,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517287,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517325,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517340,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517346,33.27,74996.17,31.2,0.50478,0.00019,24.87955]
[1776367517508,33.27,74993.75,31.2,0.50432,0.00019,24.87907]
[1776367517636,33.27,74993.75,31.2,0.50432,0.00019,24.87907]
[1776367517734,33.27,74986.84,31.2,0.50299,0.00019,24.87754]
[1776367518580,33.27,74986.84,31.2,0.50299,0.00019,24.87754]
[1776367519321,33.27,74986.84,31.2,0.50299,0.00019,24.87754]
[1776367524495,33.27,74995.0,31.2,0.50456,0.00019,24.87932]
[1776367525671,33.27,74995.0,31.2,0.50456,0.00019,24.87932]
[1776367527256,33.27,74998.07,31.2,0.50515,0.00019,24.87989]
[1776367532723,33.27,74999.95,31.2,0.50551,0.00019,24.8768]
[1776367532749,33.27,74999.95,31.2,0.50551,0.00019,24.8768]
[1776367532823,33.27,75001.24,31.2,0.50576,0.00019,24.877]
[1776367534154,33.27,75001.24,31.2,0.50576,0.00019,24.877]
[1776367534457,33.27,75003.57,31.2,0.5062,0.00019,24.87736]
[1776367534791,33.27,75004.0,31.2,0.50629,0.00019,24.87742]
[1776367540162,33.26,75002.51,31.2,0.506,0.00019,24.8772]
[1776367545984,33.26,74997.31,31.2,0.505,0.00019,24.87634]
[1776367546061,33.26,74997.31,31.2,0.505,0.00019,24.87634]
[1776367546075,33.26,74997.31,31.2,0.505,0.00019,24.87634]
[1776367546102,33.26,74997.31,31.2,0.505,0.00019,24.87634]
[1776367546868,33.26,74996.59,31.2,0.50486,0.00019,24.87621]
[1776367546876,33.26,74991.31,31.2,0.50384,0.00019,24.87515]
[1776367547780,33.26,74991.31,31.2,0.50384,0.00019,24.87515]
[1776367547846,33.26,74991.31,31.2,0.50384,0.00019,24.87515]
[1776367547915,33.26,74983.29,31.2,0.5023,0.00019,24.87323]
[1776367549370,33.26,74983.29,31.2,0.5023,0.00019,24.87323]
[1776367549769,33.26,74980.97,31.2,0.50185,0.00019,24.8726]
[1776367551690,33.26,74970.55,31.2,0.49985,0.00019,24.86941]
[1776367552411,33.26,74970.55,31.2,0.49985,0.00019,24.86941]
[1776367556255,33.25,74966.58,31.2,0.49909,0.00019,24.86803]
[1776367558739,33.25,74976.87,31.2,0.50107,0.00019,24.87142]
[1776367559877,33.25,74976.87,31.2,0.50107,0.00019,24.87142]
[1776367560879,33.25,74977.36,31.2,0.50116,0.00019,24.87157]
[1776367560888,33.25,74969.43,31.2,0.49963,0.00019,24.86903]
[1776367566794,33.25,74965.01,31.2,0.49878,0.00019,24.86746]
[1776367571793,33.25,74964.15,31.2,0.49861,0.00019,24.86714]
[1776367571827,33.25,74964.15,31.2,0.49861,0.00019,24.86714]
[1776367571913,33.25,74964.15,31.2,0.49861,0.00019,24.86714]
[1776367571967,33.25,74964.15,31.2,0.49861,0.00019,24.86714]
[1776367572836,33.25,74955.61,31.2,0.49697,0.00019,24.86374]
[1776367573685,33.25,74955.61,31.2,0.49697,0.00019,24.86374]
[1776367574419,33.25,74955.61,31.2,0.49697,0.00019,24.86374]
[1776367576033,33.24,74956.87,31.2,0.49721,0.00019,24.86427]
[1776367576074,33.24,74956.87,31.2,0.49721,0.00019,24.86427]
[1776367576341,33.24,74956.87,31.2,0.49721,0.00019,24.86427]
[1776367576350,33.24,74956.87,31.2,0.49721,0.00019,24.86427]
[1776367576332,33.24,74953.65,31.2,0.49659,0.00019,24.8629]
[1776367577045,33.24,74953.65,31.2,0.49659,0.00019,24.8629]
[1776367577115,33.24,74941.84,31.2,0.49432,0.00019,24.85737]
[1776367577872,33.24,74936.09,31.2,0.49321,0.00019,24.85438]
[1776367578882,33.24,74936.09,31.2,0.49321,0.00019,24.85438]
[1776367579154,33.24,74936.09,31.2,0.49321,0.00019,24.85438]
[1776367579160,33.24,74933.49,31.2,0.49271,0.00019,24.85297]
[1776367579495,33.24,74933.49,31.2,0.49271,0.00019,24.85297]
[1776367579503,33.24,74933.49,31.2,0.49271,0.00019,24.85297]
[1776367579887,33.24,74926.26,31.2,0.49132,0.00019,24.84883]
[1776367580566,33.24,74926.26,31.2,0.49132,0.00019,24.84883]
[1776367584075,33.24,74923.97,31.2,0.49087,0.00019,24.84746]
[1776367590052,33.24,74924.24,31.2,0.49093,0.00019,24.84762]
[1776367590204,33.24,74924.24,31.2,0.49093,0.00019,24.84762]
[1776367591733,33.24,74919.25,31.2,0.48996,0.00019,24.84453]
[1776367592044,33.24,74919.25,31.2,0.48996,0.00019,24.84453]
[1776367597576,33.24,74916.87,31.2,0.4895,0.00019,24.83958]
[1776367599502,33.24,74915.21,31.2,0.48918,0.00019,24.8385]
[1776367600273,33.24,74915.21,31.2,0.48918,0.00019,24.8385]
[1776367601903,33.23,74915.47,31.2,0.48923,0.00019,24.83867]
[1776367601905,33.23,74915.47,31.2,0.48923,0.00019,24.83867]
[1776367604798,33.23,74916.98,31.2,0.48952,0.00019,24.83965]
[1776367610098,33.23,74916.17,31.2,0.48936,0.00019,24.83912]
[1776367611389,33.23,74916.17,31.2,0.48936,0.00019,24.83912]
[1776367611538,33.23,74920.59,31.2,0.49022,0.00019,24.84195]
[1776367614413,33.23,74924.05,31.2,0.49088,0.00019,24.84408]
[1776367614986,33.23,74923.88,31.2,0.49085,0.00019,24.84398]
[1776367617629,33.23,74915.89,31.2,0.48931,0.00019,24.83894]
[1776367621559,33.23,74917.35,31.2,0.48959,0.00019,24.83989]
[1776367621644,33.23,74917.35,31.2,0.48959,0.00019,24.83989]
[1776367622051,33.23,74917.35,31.2,0.48959,0.00019,24.83989]
[1776367622209,33.23,74917.35,31.2,0.48959,0.00019,24.83989]
[1776367622212,33.23,74917.35,31.2,0.48959,0.00019,24.83989]
[1776367622222,33.23,74931.72,31.2,0.49236,0.00019,24.84855]
[1776367623442,33.23,74931.72,31.2,0.49236,0.00019,24.84855]
[1776367623196,33.23,74938.5,31.2,0.49367,0.00019,24.85223]
[1776367623843,33.23,74938.5,31.2,0.49367,0.00019,24.85223]
[1776367623870,33.23,74938.5,31.2,0.49367,0.00019,24.85223]
[1776367624155,33.23,74938.5,31.2,0.49367,0.00019,24.85223]
[1776367624200,33.23,74945.04,31.2,0.49493,0.00019,24.85552]
[1776367624659,33.23,74945.04,31.2,0.49493,0.00019,24.85552]
[1776367625207,33.23,74949.52,31.2,0.49579,0.00019,24.85763]
[1776367627244,33.24,74951.67,31.2,0.4962,0.00019,24.8586]
[1776367627803,33.23,74952.1,31.2,0.49629,0.00019,24.8588]
[1776367628228,33.24,74957.88,31.2,0.4974,0.00019,24.86126]
[1776367628981,33.24,74957.88,31.2,0.4974,0.00019,24.86126]
[1776367629263,33.24,74957.88,31.2,0.4974,0.00019,24.86126]
[1776367631249,33.23,74968.88,31.2,0.49952,0.00019,24.86542]
[1776367632213,33.23,74968.88,31.2,0.49952,0.00019,24.86542]
[1776367637291,33.23,74967.7,31.2,0.49929,0.00019,24.86501]
[1776367638695,33.23,74967.59,31.2,0.49927,0.00019,24.86497]
[1776367644342,33.23,74965.72,31.2,0.49891,0.00019,24.8643]
[1776367646838,33.23,74966.16,31.2,0.49899,0.00019,24.86446]
[1776367646843,33.23,74966.16,31.2,0.49899,0.00019,24.86446]
[1776367646943,33.23,74966.16,31.2,0.49899,0.00019,24.86446]
[1776367647300,33.23,74966.16,31.2,0.49899,0.00019,24.86446]
[1776367647364,33.23,74958.8,31.2,0.49758,0.00019,24.86164]
[1776367648371,33.23,74950.95,31.2,0.49606,0.00019,24.85828]
[1776367651162,33.23,74949.59,31.2,0.4958,0.00019,24.85766]
[1776367651392,33.23,74947.68,31.2,0.49543,0.00019,24.85335]
[1776367656427,33.22,74943.53,31.2,0.49463,0.00019,24.85136]
[1776367659044,33.22,74942.84,31.2,0.49449,0.00019,24.85101]
[1776367659462,33.22,74942.84,31.2,0.49449,0.00019,24.85101]
[1776367660238,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660261,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660280,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660463,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660475,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660529,33.22,74943.0,31.2,0.49452,0.00019,24.85109]
[1776367660472,33.22,74948.57,31.2,0.4956,0.00019,24.85377]
[1776367660668,33.22,74948.57,31.2,0.4956,0.00019,24.85377]
[1776367660824,33.22,74948.57,31.2,0.4956,0.00019,24.85377]
[1776367661463,33.22,74959.88,31.2,0.49778,0.00019,24.85865]
[1776367662131,33.22,74959.88,31.2,0.49778,0.00019,24.85865]
[1776367662470,33.22,74967.33,31.2,0.49921,0.00019,24.86145]
[1776367663410,33.22,74967.33,31.2,0.49921,0.00019,24.86145]
[1776367668445,33.22,74965.5,31.2,0.49886,0.00019,24.86079]
[1776367670523,33.22,74963.59,31.2,0.49849,0.00019,24.86008]
[1776367670604,33.22,74962.53,31.2,0.49829,0.00019,24.85968]
[1776367671533,33.22,74956.53,31.2,0.49713,0.00019,24.85728]
[1776367676054,33.22,74956.82,31.2,0.49719,0.00019,24.8574]
[1776367679013,33.22,74960.26,31.2,0.49785,0.00019,24.8588]
[1776367682611,33.22,74953.75,31.2,0.4966,0.00019,24.85609]
[1776367687406,33.23,74952.6,31.2,0.49638,0.00019,24.85559]
[1776367690997,33.23,74948.84,31.2,0.49565,0.00019,24.85389]
[1776367691081,33.23,74947.43,31.2,0.49538,0.00019,24.85324]
[1776367696145,33.22,74948.42,31.2,0.49557,0.00019,24.8537]
[1776367697453,33.22,74948.42,31.2,0.49557,0.00019,24.8537]
[1776367697471,33.22,74948.42,31.2,0.49557,0.00019,24.8537]
[1776367697552,33.22,74949.53,31.2,0.49578,0.00019,24.85421]
[1776367698608,33.22,74952.97,31.2,0.49645,0.00019,24.85575]
[1776367698778,33.22,74952.97,31.2,0.49645,0.00019,24.85575]
[1776367698781,33.22,74952.97,31.2,0.49645,0.00019,24.85575]
[1776367699253,33.22,74952.97,31.2,0.49645,0.00019,24.85575]
[1776367699354,33.22,74958.16,31.2,0.49745,0.00019,24.85795]
[1776367699729,33.22,74967.1,31.2,0.49917,0.00019,24.86137]
[1776367701725,33.22,74969.16,31.2,0.49957,0.00019,24.86209]
[1776367702039,33.22,74969.16,31.2,0.49957,0.00019,24.86209]
[1776367702732,33.22,74970.36,31.2,0.4998,0.00019,24.8625]
[1776367703052,33.22,74970.36,31.2,0.4998,0.00019,24.8625]
[1776367703070,33.22,74978.11,31.2,0.50129,0.00019,24.86495]
[1776367703950,33.22,74978.11,31.2,0.50129,0.00019,24.86495]
[1776367704554,33.22,74978.11,31.2,0.50129,0.00019,24.86495]
[1776367705031,33.22,74980.27,31.2,0.50171,0.00019,24.86556]
[1776367708242,33.22,74982.72,31.2,0.50218,0.00019,24.86623]
[1776367709332,33.22,74981.86,31.2,0.50201,0.00019,24.866]
[1776367709771,33.22,74980.84,31.2,0.50182,0.00019,24.86572]
[1776367709849,33.22,74980.84,31.2,0.50182,0.00019,24.86572]
[1776367709853,33.22,74980.84,31.2,0.50182,0.00019,24.86572]
[1776367709906,33.22,74980.84,31.2,0.50182,0.00019,24.86572]
[1776367711423,33.22,74980.44,31.2,0.50174,0.00019,24.86561]
[1776367711499,33.22,74987.03,31.2,0.50301,0.00019,24.8639]
[1776367716853,33.22,74987.95,31.2,0.50319,0.00019,24.86412]
[1776367719476,33.22,74989.33,31.2,0.50345,0.00019,24.86444]
[1776367721147,33.22,74990.03,31.2,0.50359,0.00019,24.8646]
[1776367722672,33.22,74995.79,31.2,0.5047,0.00019,24.86579]
[1776367722895,33.22,75004.15,31.2,0.50631,0.00019,24.86718]
[1776367725968,33.22,75004.41,31.2,0.50636,0.00019,24.86722]
[1776367728096,33.22,75004.98,31.2,0.50647,0.00019,24.8673]
[1776367728605,33.22,75004.98,31.2,0.50647,0.00019,24.8673]
[1776367728195,33.22,75005.77,31.2,0.50662,0.00019,24.8674]
[1776367728967,33.22,75005.77,31.2,0.50662,0.00019,24.8674]
[1776367729023,33.22,75011.08,31.2,0.50764,0.00019,24.86802]
[1776367731044,33.22,75015.04,31.2,0.5084,0.00019,24.86838]
[1776367731464,33.22,75015.04,31.2,0.5084,0.00019,24.86838]
[1776367731480,33.22,75015.04,31.2,0.5084,0.00019,24.86838]
[1776367735182,33.22,75019.49,31.2,0.50926,0.00019,24.86867]
[1776367735217,33.22,75019.49,31.2,0.50926,0.00019,24.86867]
[1776367735276,33.22,75019.49,31.2,0.50926,0.00019,24.86867]
[1776367735315,33.22,75019.49,31.2,0.50926,0.00019,24.86867]
[1776367735319,33.22,75019.36,31.2,0.50924,0.00019,24.86866]
[1776367736163,33.22,75019.36,31.2,0.50924,0.00019,24.86866]
[1776367737627,33.22,75025.29,31.2,0.51038,0.00019,24.86888]
[1776367738007,33.22,75025.29,31.2,0.51038,0.00019,24.86888]
[1776367738124,33.22,75025.29,31.2,0.51038,0.00019,24.86888]
[1776367738307,33.22,75025.29,31.2,0.51038,0.00019,24.86888]
[1776367738380,33.22,75030.39,31.2,0.51136,0.00019,24.8689]
[1776367739010,33.22,75049.35,31.2,0.51501,0.00019,24.86766]
[1776367741433,33.22,75051.79,31.2,0.51548,0.00019,24.86735]
[1776367742393,33.22,75051.79,31.2,0.51548,0.00019,24.86735]
[1776367746063,33.22,75043.87,31.2,0.51395,0.00019,24.86824]
[1776367746649,33.22,75043.87,31.2,0.51395,0.00019,24.86824]
[1776367749047,33.22,75039.63,31.2,0.51314,0.00019,24.86856]
[1776367749135,33.22,75039.63,31.2,0.51314,0.00019,24.86856]
[1776367754827,33.22,75041.46,31.2,0.51349,0.00019,24.86843]
[1776367760168,33.22,75040.38,31.2,0.51328,0.00019,24.86851]
[1776367765207,33.22,75042.92,31.2,0.51377,0.00019,24.86832]
[1776367769235,33.22,75048.65,31.2,0.51487,0.00019,24.86775]
[1776367770457,33.22,75048.65,31.2,0.51487,0.00019,24.86775]
[1776367770535,33.22,75048.65,31.2,0.51487,0.00019,24.86775]
[1776367770634,33.22,75048.65,31.2,0.51487,0.00019,24.86775]
[1776367770609,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367770732,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367770785,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367770967,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367771078,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367771365,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367771627,33.22,75056.41,31.2,0.51637,0.00019,24.86667]
[1776367771636,33.22,75067.22,31.2,0.51845,0.00019,24.86116]
[1776367771672,33.22,75067.22,31.2,0.51845,0.00019,24.86116]
[1776367772046,33.22,75067.22,31.2,0.51845,0.00019,24.86116]
[1776367772598,33.22,75073.09,31.2,0.51957,0.00019,24.85975]
[1776367773853,33.22,75073.81,31.2,0.51971,0.00019,24.85956]
[1776367774470,33.22,75072.97,31.2,0.51955,0.00019,24.85978]
[1776367774925,33.22,75072.97,31.2,0.51955,0.00019,24.85978]
[1776367775279,33.22,75077.59,31.2,0.52044,0.00019,24.85853]
[1776367776044,33.22,75077.59,31.2,0.52044,0.00019,24.85853]
[1776367776285,33.22,75083.39,31.2,0.52155,0.00019,24.85679]
[1776367777560,33.22,75083.39,31.2,0.52155,0.00019,24.85679]
[1776367778944,33.22,75084.45,31.2,0.52176,0.00019,24.85645]
[1776367778955,33.22,75084.45,31.2,0.52176,0.00019,24.85645]
[1776367779044,33.22,75084.45,31.2,0.52176,0.00019,24.85645]
[1776367779307,33.22,75081.76,31.2,0.52124,0.00019,24.8573]
[1776367784341,33.22,75078.79,31.2,0.52067,0.00019,24.85819]
[1776367785031,33.22,75078.79,31.2,0.52067,0.00019,24.85819]
[1776367788534,33.22,75081.08,31.2,0.52111,0.00019,24.85751]
[1776367788567,33.22,75081.08,31.2,0.52111,0.00019,24.85751]
[1776367788573,33.22,75081.08,31.2,0.52111,0.00019,24.85751]
[1776367790592,33.23,75071.51,31.2,0.51927,0.00019,24.86016]
[1776367790888,33.23,75071.51,31.2,0.51927,0.00019,24.86016]
[1776367790898,33.23,75071.51,31.2,0.51927,0.00019,24.86016]
[1776367791392,33.23,75063.16,31.2,0.51766,0.00019,24.86203]
[1776367792062,33.23,75063.16,31.2,0.51766,0.00019,24.86203]
[1776367792404,33.23,75055.67,31.2,0.51622,0.00019,24.86336]
[1776367795732,33.23,75050.99,31.2,0.51532,0.00019,24.86403]
[1776367799736,33.23,75050.49,31.2,0.51523,0.00019,24.8641]
[1776367799784,33.23,75050.49,31.2,0.51523,0.00019,24.8641]
[1776367799973,33.23,75050.49,31.2,0.51523,0.00019,24.8641]
[1776367800455,33.23,75041.37,31.2,0.51347,0.00019,24.86501]
[1776367801519,33.23,75041.37,31.2,0.51347,0.00019,24.86501]
[1776367802469,33.23,75033.01,31.2,0.51186,0.00019,24.86543]
[1776367803679,33.23,75033.01,31.2,0.51186,0.00019,24.86543]
[1776367803767,33.23,75031.89,31.2,0.51165,0.00019,24.86546]
[1776367803868,33.23,75031.89,31.2,0.51165,0.00019,24.86546]
[1776367803891,33.23,75031.89,31.2,0.51165,0.00019,24.86546]
[1776367803990,33.23,75031.89,31.2,0.51165,0.00019,24.86546]
[1776367804042,33.23,75031.89,31.2,0.51165,0.00019,24.86546]
[1776367804482,33.23,75024.2,31.2,0.51017,0.00019,24.86543]
[1776367806117,33.23,75028.05,31.2,0.51091,0.00019,24.86549]
[1776367806320,33.23,75028.05,31.2,0.51091,0.00019,24.86549]
[1776367807364,33.23,75025.57,31.2,0.51043,0.00019,24.86546]
[1776367807668,33.23,75025.57,31.2,0.51043,0.00019,24.86546]
[1776367807676,33.23,75022.13,31.2,0.50977,0.00019,24.86537]
[1776367807844,33.23,75022.13,31.2,0.50977,0.00019,24.86537]
[1776367808044,33.23,75022.13,31.2,0.50977,0.00019,24.86537]
[1776367808070,33.23,75022.13,31.2,0.50977,0.00019,24.86537]
[1776367808511,33.23,75016.88,31.2,0.50876,0.00019,24.86509]
[1776367810525,33.23,75009.94,31.2,0.50742,0.00019,24.86448]
[1776367810909,33.23,75009.94,31.2,0.50742,0.00019,24.86448]
[1776367812299,33.23,75006.71,31.2,0.5068,0.00019,24.8641]
[1776367812402,33.23,75006.71,31.2,0.5068,0.00019,24.8641]
[1776367812429,33.23,75006.71,31.2,0.5068,0.00019,24.8641]
[1776367812660,33.23,75006.71,31.2,0.5068,0.00019,24.8641]
[1776367812662,33.23,74998.57,31.2,0.50523,0.00019,24.86287]
[1776367813613,33.23,74998.57,31.2,0.50523,0.00019,24.86287]
[1776367814203,33.23,74995.93,31.2,0.50473,0.00019,24.86239]
[1776367817819,33.23,74998.49,31.2,0.50522,0.00019,24.86286]
[1776367822490,33.23,75001.7,31.2,0.50584,0.00019,24.86339]
[1776367822605,33.23,75001.7,31.2,0.50584,0.00019,24.86339]
[1776367822619,33.23,75005.75,31.2,0.50662,0.00019,24.86397]
[1776367822719,33.23,75005.75,31.2,0.50662,0.00019,24.86397]
[1776367822750,33.23,75005.75,31.2,0.50662,0.00019,24.86397]
[1776367823625,33.23,75012.39,31.2,0.50789,0.00019,24.86472]
[1776367827043,33.23,75015.98,31.2,0.50859,0.00019,24.86502]
[1776367831447,33.23,75011.44,31.2,0.50771,0.00019,24.86463]
[1776367832569,33.23,75014.37,31.2,0.50828,0.00019,24.86147]
[1776367832773,33.23,75018.11,31.2,0.509,0.00019,24.86174]
[1776367832856,33.23,75018.11,31.2,0.509,0.00019,24.86174]
[1776367833297,33.23,75018.11,31.2,0.509,0.00019,24.86174]
[1776367833697,33.23,75020.82,31.2,0.50952,0.00019,24.86189]
[1776367834704,33.24,75029.7,31.2,0.51123,0.00019,24.86206]
[1776367835054,33.24,75029.7,31.2,0.51123,0.00019,24.86206]
[1776367836302,33.24,75030.32,31.2,0.51135,0.00019,24.86205]
[1776367836307,33.24,75030.32,31.2,0.51135,0.00019,24.86205]
[1776367838734,33.24,75037.83,31.2,0.51279,0.00019,24.86182]
[1776367841648,33.24,75037.8,31.2,0.51279,0.00019,24.86182]
[1776367841833,33.24,75038.6,31.2,0.51294,0.00019,24.86177]
[1776367842878,33.24,75051.52,31.2,0.51542,0.00019,24.86054]
[1776367843891,33.24,75051.52,31.2,0.51542,0.00019,24.86054]
[1776367843923,33.24,75051.52,31.2,0.51542,0.00019,24.86054]
[1776367844513,33.24,75051.52,31.2,0.51542,0.00019,24.86054]
[1776367845196,33.24,75049.59,31.2,0.51505,0.00019,24.86079]
[1776367845283,33.24,75031.04,31.2,0.51148,0.00019,24.86204]
[1776367845788,33.24,75028.09,31.2,0.51092,0.00019,24.86206]
[1776367846791,33.24,75028.09,31.2,0.51092,0.00019,24.86206]
[1776367846935,33.24,75028.09,31.2,0.51092,0.00019,24.86206]
[1776367847126,33.24,75028.09,31.2,0.51092,0.00019,24.86206]
[1776367847937,33.24,75023.79,31.2,0.51009,0.00019,24.86199]
[1776367848044,33.24,75020.59,31.2,0.50947,0.00019,24.86187]
[1776367848813,33.24,75011.5,31.2,0.50772,0.00019,24.86121]
[1776367850628,33.24,75011.5,31.2,0.50772,0.00019,24.86121]
[1776367850714,33.24,75012.39,31.2,0.5079,0.00019,24.8613]
[1776367850843,33.24,75012.39,31.2,0.5079,0.00019,24.8613]
[1776367853793,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367853822,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367853859,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854045,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854148,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854262,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854420,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854630,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854660,33.25,75021.83,31.2,0.50971,0.00019,24.86193]
[1776367854663,33.25,75021.07,31.2,0.50957,0.00019,24.8619]
[1776367855725,33.25,75021.07,31.2,0.50957,0.00019,24.8619]
[1776367854875,33.25,75006.98,31.2,0.50685,0.00019,24.86071]
[1776367855736,33.25,75006.98,31.2,0.50685,0.00019,24.86071]
[1776367856522,33.25,75006.98,31.2,0.50685,0.00019,24.86071]
[1776367856546,33.25,75009.44,31.2,0.50733,0.00019,24.861]
[1776367857045,33.25,75009.44,31.2,0.50733,0.00019,24.861]
[1776367857185,33.25,75018.85,31.2,0.50914,0.00019,24.86178]
[1776367858903,33.25,75024.36,31.2,0.5102,0.00019,24.86201]
[1776367862631,33.25,75025.98,31.2,0.51051,0.00019,24.86204]
[1776367867969,33.26,75030.08,31.2,0.5113,0.00019,24.86206]
[1776367869001,33.26,75030.08,31.2,0.5113,0.00019,24.86206]
[1776367874540,33.26,75028.68,31.2,0.51103,0.00019,24.86206]
[1776367875587,33.26,75024.14,31.2,0.51016,0.00019,24.862]
[1776367875755,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367875867,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367875927,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367876303,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367876527,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367876653,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367876702,33.26,75022.95,31.2,0.50993,0.00019,24.86197]
[1776367876680,33.26,75014.23,31.2,0.50825,0.00019,24.86146]
[1776367876908,33.26,75014.23,31.2,0.50825,0.00019,24.86146]
[1776367877211,33.26,75014.23,31.2,0.50825,0.00019,24.86146]
[1776367877424,33.26,75014.23,31.2,0.50825,0.00019,24.86146]
[1776367877509,33.26,74996.7,31.2,0.50488,0.00019,24.85911]
[1776367878366,33.26,74996.7,31.2,0.50488,0.00019,24.85911]
[1776367878745,33.26,74996.7,31.2,0.50488,0.00019,24.85911]
[1776367879616,33.26,74993.87,31.2,0.50433,0.00019,24.85856]
[1776367882236,33.26,74994.95,31.2,0.50454,0.00019,24.85878]
[1776367882669,33.26,74994.95,31.2,0.50454,0.00019,24.85878]
[1776367882725,33.26,74996.25,31.2,0.50479,0.00019,24.85903]
[1776367884096,33.26,75001.29,31.2,0.50576,0.00019,24.8599]
[1776367884897,33.26,75001.29,31.2,0.50576,0.00019,24.8599]
[1776367884915,33.26,75001.29,31.2,0.50576,0.00019,24.8599]
[1776367885595,33.26,75001.29,31.2,0.50576,0.00019,24.8599]
[1776367886777,33.26,74999.2,31.2,0.50536,0.00019,24.85955]
[1776367886791,33.26,74999.2,31.2,0.50536,0.00019,24.85955]
[1776367887117,33.26,75006.31,31.2,0.50673,0.00019,24.86062]
[1776367887789,33.26,75006.31,31.2,0.50673,0.00019,24.86062]
[1776367888399,33.26,75013.02,31.2,0.50802,0.00019,24.86136]
[1776367891046,33.26,75015.24,31.2,0.50844,0.00019,24.86154]
[1776367891191,33.26,75015.24,31.2,0.50844,0.00019,24.86154]
[1776367891473,33.26,75015.24,31.2,0.50844,0.00019,24.86154]
[1776367891555,33.26,75019.62,31.2,0.50929,0.00019,24.8584]
[1776367892406,33.26,75019.62,31.2,0.50929,0.00019,24.8584]
[1776367892444,33.26,75024.94,31.2,0.51031,0.00019,24.8586]
[1776367893357,33.26,75024.94,31.2,0.51031,0.00019,24.8586]
[1776367893458,33.26,75029.99,31.2,0.51128,0.00019,24.85863]
[1776367893797,33.26,75029.99,31.2,0.51128,0.00019,24.85863]
[1776367896228,33.26,75036.56,31.2,0.51255,0.00019,24.85845]
[1776367896234,33.26,75036.56,31.2,0.51255,0.00019,24.85845]
[1776367898606,33.26,75040.95,31.2,0.51339,0.00019,24.8582]
[1776367900387,33.26,75040.46,31.2,0.5133,0.00019,24.85823]
[1776367902094,33.26,75044.44,31.2,0.51406,0.00019,24.85791]
[1776367902135,33.26,75044.44,31.2,0.51406,0.00019,24.85791]
[1776367902369,33.26,75044.44,31.2,0.51406,0.00019,24.85791]
[1776367902510,33.26,75049.81,31.2,0.51509,0.00019,24.85734]
[1776367902819,33.26,75049.81,31.2,0.51509,0.00019,24.85734]
[1776367903429,33.26,75049.81,31.2,0.51509,0.00019,24.85734]
[1776367903528,33.26,75062.16,31.2,0.51747,0.00019,24.85539]
[1776367905097,33.26,75064.38,31.2,0.51789,0.00019,24.85494]
[1776367905779,33.26,75064.38,31.2,0.51789,0.00019,24.85494]
[1776367915341,33.25,75064.56,31.2,0.51793,0.00019,24.8549]
[1776367917141,33.25,75065.34,31.2,0.51808,0.00019,24.85474]
[1776367917164,33.25,75065.34,31.2,0.51808,0.00019,24.85474]
[1776367917355,33.25,75066.86,31.2,0.51837,0.00019,24.85441]
[1776367918645,33.25,75066.86,31.2,0.51837,0.00019,24.85441]
[1776367919369,33.25,75075.16,31.2,0.51997,0.00019,24.85238]
[1776367920063,33.25,75075.16,31.2,0.51997,0.00019,24.85238]
[1776367921464,33.25,75076.88,31.2,0.5203,0.00019,24.85191]
[1776367922042,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922095,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922235,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922259,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922526,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922559,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922643,33.25,75081.35,31.2,0.52115,0.00019,24.8506]
[1776367922704,33.25,75084.43,31.2,0.52175,0.00019,24.84964]
[1776367923136,33.25,75084.43,31.2,0.52175,0.00019,24.84964]
[1776367923505,33.25,75084.43,31.2,0.52175,0.00019,24.84964]
[1776367923800,33.25,75084.43,31.2,0.52175,0.00019,24.84964]
[1776367923900,33.25,75084.43,31.2,0.52175,0.00019,24.84964]
[1776367923628,33.25,75143.2,31.2,0.53302,0.00019,24.82075]
[1776367924148,33.25,75143.2,31.2,0.53302,0.00019,24.82075]
[1776367924377,33.25,75143.2,31.2,0.53302,0.00019,24.82075]
[1776367924466,33.25,75143.2,31.2,0.53302,0.00019,24.82075]
[1776367924561,33.25,75189.66,31.2,0.5419,0.00019,24.7839]
[1776367924997,33.25,75189.66,31.2,0.5419,0.00019,24.7839]
[1776367925327,33.25,75189.66,31.2,0.5419,0.00019,24.7839]
[1776367925685,33.25,75189.66,31.2,0.5419,0.00019,24.7839]
[1776367925776,33.25,75189.66,31.2,0.5419,0.00019,24.7839]
[1776367925787,33.26,75195.51,31.2,0.54302,0.00019,24.7784]
[1776367926129,33.26,75195.51,31.2,0.54302,0.00019,24.7784]
[1776367926249,33.26,75195.51,31.2,0.54302,0.00019,24.7784]
[1776367926424,33.26,75179.7,31.2,0.54,0.00019,24.79286]
[1776367927478,33.26,75179.7,31.2,0.54,0.00019,24.79286]
[1776367927713,33.26,75174.27,31.2,0.53896,0.00019,24.79749]
[1776367928968,33.26,75170.51,31.2,0.53824,0.00019,24.8006]
[1776367929577,33.26,75171.58,31.2,0.53845,0.00019,24.79972]
[1776367930451,33.26,75178.75,31.2,0.53981,0.00019,24.79369]
[1776367931210,33.26,75178.75,31.2,0.53981,0.00019,24.79369]
[1776367931661,33.26,75178.75,31.2,0.53981,0.00019,24.79369]
[1776367934005,33.26,75180.26,31.2,0.5401,0.00019,24.79239]
[1776367934095,33.26,75180.26,31.2,0.5401,0.00019,24.79239]
[1776367934360,33.26,75180.26,31.2,0.5401,0.00019,24.79239]
[1776367934681,33.26,75187.96,31.2,0.54157,0.00019,24.78552]
[1776367935631,33.26,75187.96,31.2,0.54157,0.00019,24.78552]
[1776367935830,33.26,75194.14,31.2,0.54275,0.00019,24.77976]
[1776367936083,33.26,75194.14,31.2,0.54275,0.00019,24.77976]
[1776367936374,33.26,75194.14,31.2,0.54275,0.00019,24.77976]
[1776367936617,33.27,75200.55,31.2,0.54397,0.00019,24.77356]
[1776367937707,33.27,75200.55,31.2,0.54397,0.00019,24.77356]
[1776367937739,33.27,75205.39,31.2,0.54489,0.00019,24.76871]
[1776367941050,33.26,75204.98,31.2,0.54482,0.00019,24.76912]
[1776367941617,33.26,75204.98,31.2,0.54482,0.00019,24.76912]
[1776367941683,33.27,75197.16,31.2,0.54332,0.00019,24.77687]
[1776367944415,33.27,75192.98,31.2,0.54252,0.00019,24.78087]
[1776367945745,33.27,75192.19,31.2,0.54237,0.00019,24.78162]
[1776367946623,33.27,75191.18,31.2,0.54218,0.00019,24.78257]
[1776367946688,33.27,75191.18,31.2,0.54218,0.00019,24.78257]
[1776367946786,33.27,75185.6,31.2,0.54111,0.00019,24.78769]
[1776367948607,33.27,75179.57,31.2,0.53996,0.00019,24.79304]
[1776367949615,33.27,75174.44,31.2,0.53898,0.00019,24.79742]
[1776367952048,33.27,75170.01,31.2,0.53813,0.00019,24.79765]
[1776367953503,33.28,75168.3,31.2,0.53781,0.00019,24.79904]
[1776367954094,33.28,75165.71,31.2,0.53731,0.00019,24.8011]
[1776367956044,33.28,75165.58,31.2,0.53728,0.00019,24.80121]
[1776367956459,33.28,75165.58,31.2,0.53728,0.00019,24.80121]
[1776367956664,33.28,75158.64,31.2,0.53596,0.00019,24.80654]
[1776367957021,33.28,75158.64,31.2,0.53596,0.00019,24.80654]
[1776367957671,33.28,75153.74,31.2,0.53502,0.00019,24.81014]
[1776367958678,33.28,75145.71,31.2,0.53348,0.00019,24.81573]
[1776367958982,33.28,75145.71,31.2,0.53348,0.00019,24.81573]
[1776367959685,33.28,75152.87,31.2,0.53485,0.00019,24.81077]
[1776367962496,33.28,75157.16,31.2,0.53567,0.00019,24.80765]
[1776367962817,33.28,75154.45,31.2,0.53516,0.00019,24.80963]
[1776367965302,33.28,75149.85,31.2,0.53428,0.00019,24.8129]
[1776367965430,33.28,75149.85,31.2,0.53428,0.00019,24.8129]
[1776367965469,33.28,75149.85,31.2,0.53428,0.00019,24.8129]
[1776367965559,33.28,75149.85,31.2,0.53428,0.00019,24.8129]
[1776367965719,33.28,75149.85,31.2,0.53428,0.00019,24.8129]
[1776367965727,33.28,75139.94,31.2,0.53238,0.00019,24.81953]
[1776367966734,33.28,75129.82,31.2,0.53044,0.00019,24.82571]
[1776367968389,33.28,75127.11,31.2,0.52992,0.00019,24.82727]
[1776367969753,33.28,75122.6,31.2,0.52906,0.00019,24.82977]
[1776367970772,33.28,75129.32,31.2,0.53035,0.00019,24.826]
[1776367973643,33.28,75130.44,31.2,0.53056,0.00019,24.82535]
[1776367973924,33.28,75133.53,31.2,0.53115,0.00019,24.82352]
[1776367973946,33.28,75133.53,31.2,0.53115,0.00019,24.82352]
[1776367974031,33.28,75133.53,31.2,0.53115,0.00019,24.82352]
[1776367974355,33.28,75133.53,31.2,0.53115,0.00019,24.82352]
[1776367974800,33.28,75139.83,31.2,0.53236,0.00019,24.8196]
[1776367976981,33.28,75139.92,31.2,0.53237,0.00019,24.81954]
[1776367977101,33.28,75139.92,31.2,0.53237,0.00019,24.81954]
[1776367977821,33.28,75145.28,31.2,0.5334,0.00019,24.81603]
[1776367979069,33.28,75148.46,31.2,0.53401,0.00019,24.81386]
[1776367979835,33.28,75156.52,31.2,0.53555,0.00019,24.80812]
[1776367981045,33.28,75160.18,31.2,0.53625,0.00019,24.80539]
[1776367981264,33.28,75160.18,31.2,0.53625,0.00019,24.80539]
[1776367981850,33.28,75167.97,31.2,0.53774,0.00019,24.79933]
[1776367982804,33.28,75167.97,31.2,0.53774,0.00019,24.79933]
[1776367984874,33.28,75162.85,31.2,0.53676,0.00019,24.80337]
[1776367986800,33.28,75162.71,31.2,0.53673,0.00019,24.80348]
[1776367986869,33.28,75162.71,31.2,0.53673,0.00019,24.80348]
[1776367986917,33.29,75162.71,31.2,0.53673,0.00019,24.80348]
[1776367987079,33.29,75162.71,31.2,0.53673,0.00019,24.80348]
[1776367987176,33.29,75159.92,31.2,0.5362,0.00019,24.80561]
[1776367987901,33.29,75144.77,31.2,0.5333,0.00019,24.81638]
[1776367988908,33.29,75145.44,31.2,0.53343,0.00019,24.81594]
[1776367991638,33.29,75144.41,31.2,0.53323,0.00019,24.81662]
[1776367994127,33.29,75140.65,31.2,0.53251,0.00019,24.81909]
[1776367994188,33.29,75140.65,31.2,0.53251,0.00019,24.81909]
[1776367994873,33.29,75140.65,31.2,0.53251,0.00019,24.81909]
[1776367994198,33.29,75140.05,31.2,0.5324,0.00019,24.81947]
[1776367994981,33.29,75140.05,31.2,0.5324,0.00019,24.81947]
[1776367995083,33.29,75141.47,31.2,0.53267,0.00019,24.81856]
[1776367999030,33.29,75138.88,31.2,0.53217,0.00019,24.82022]
[1776367999318,33.29,75138.88,31.2,0.53217,0.00019,24.82022]
[1776367999985,33.29,75129.12,31.2,0.5303,0.00019,24.82613]
[1776368000989,33.29,75129.12,31.2,0.5303,0.00019,24.82613]
[1776368002905,33.29,75126.68,31.2,0.52984,0.00019,24.82753]
[1776368003212,33.29,75126.68,31.2,0.52984,0.00019,24.82753]
[1776368005296,33.29,75118.73,31.2,0.52831,0.00019,24.83183]
[1776368006029,33.29,75112.82,31.2,0.52718,0.00019,24.8348]
[1776368008241,33.29,75110.53,31.2,0.52674,0.00019,24.83589]
[1776368008473,33.29,75110.53,31.2,0.52674,0.00019,24.83589]
[1776368009316,33.29,75113.57,31.2,0.52733,0.00019,24.83443]
[1776368009390,33.29,75125.46,31.2,0.5296,0.00019,24.82821]
[1776368009961,33.29,75125.46,31.2,0.5296,0.00019,24.82821]
[1776368011064,33.29,75132.85,31.2,0.53102,0.00019,24.8205]
[1776368015092,33.29,75127.59,31.2,0.53001,0.00019,24.82358]
[1776368020060,33.29,75132.04,31.2,0.53087,0.00019,24.82098]
[1776368020216,33.29,75132.04,31.2,0.53087,0.00019,24.82098]
[1776368020867,33.29,75132.04,31.2,0.53087,0.00019,24.82098]
[1776368021593,33.29,75136.03,31.2,0.53163,0.00019,24.81856]
[1776368023586,33.28,75135.44,31.2,0.53152,0.00019,24.81893]
[1776368026233,33.28,75134.62,31.2,0.53136,0.00019,24.81943]
[1776368026332,33.28,75134.62,31.2,0.53136,0.00019,24.81943]
[1776368028377,33.28,75141.08,31.2,0.5326,0.00019,24.81536]
[1776368028491,33.28,75141.08,31.2,0.5326,0.00019,24.81536]
[1776368032777,33.28,75134.6,31.2,0.53136,0.00019,24.81943]
[1776368033138,33.28,75134.53,31.2,0.53134,0.00019,24.81948]
[1776368033225,33.28,75128.69,31.2,0.53023,0.00019,24.82294]
[1776368034232,33.28,75120.98,31.2,0.52875,0.00019,24.82721]
[1776368038775,33.28,75116.3,31.2,0.52785,0.00019,24.82964]
[1776368038911,33.28,75116.3,31.2,0.52785,0.00019,24.82964]
[1776368038944,33.28,75116.3,31.2,0.52785,0.00019,24.82964]
[1776368039015,33.28,75114.98,31.2,0.5276,0.00019,24.8303]
[1776368039267,33.28,75107.22,31.2,0.52611,0.00019,24.83398]
[1776368040622,33.28,75107.22,31.2,0.52611,0.00019,24.83398]
[1776368041045,33.28,75104.35,31.2,0.52556,0.00019,24.83526]
[1776368041285,33.28,75104.35,31.2,0.52556,0.00019,24.83526]
[1776368041470,33.28,75104.35,31.2,0.52556,0.00019,24.83526]
[1776368041474,33.28,75100.39,31.2,0.5248,0.00019,24.83694]
[1776368042645,33.28,75100.39,31.2,0.5248,0.00019,24.83694]
[1776368042713,33.28,75100.39,31.2,0.5248,0.00019,24.83694]
[1776368044449,33.28,75100.41,31.2,0.52481,0.00019,24.83693]
[1776368044529,33.28,75100.84,31.2,0.52489,0.00019,24.83675]
[1776368045046,33.28,75100.84,31.2,0.52489,0.00019,24.83675]
[1776368046372,33.28,75097.32,31.2,0.52421,0.00019,24.83818]
[1776368046410,33.28,75097.32,31.2,0.52421,0.00019,24.83818]
[1776368046457,33.28,75097.32,31.2,0.52421,0.00019,24.83818]
[1776368046555,33.28,75097.32,31.2,0.52421,0.00019,24.83818]
[1776368047323,33.28,75083.88,31.2,0.52163,0.00019,24.84299]
[1776368048381,33.28,75083.88,31.2,0.52163,0.00019,24.84299]
[1776368049962,33.29,75075.9,31.2,0.5201,0.00019,24.84534]
[1776368051688,33.29,75067.03,31.2,0.5184,0.00019,24.84754]
[1776368052672,33.29,75061.66,31.2,0.51737,0.00019,24.84864]
[1776368054823,33.29,75058.11,31.2,0.51669,0.00019,24.84928]
[1776368058400,33.28,75064.88,31.2,0.51799,0.00019,24.848]
[1776368064065,33.28,75066.2,31.2,0.51824,0.00019,24.84772]
[1776368069478,33.28,75064.31,31.2,0.51788,0.00019,24.84811]
[1776368071618,33.28,75063.32,31.2,0.51769,0.00019,24.84831]
[1776368072504,33.28,75051.26,31.2,0.51537,0.00019,24.84688]
[1776368074518,33.28,75047.15,31.2,0.51458,0.00019,24.84737]
[1776368076152,33.28,75045.83,31.2,0.51433,0.00019,24.8475]
[1776368076260,33.28,75045.83,31.2,0.51433,0.00019,24.8475]
[1776368076305,33.28,75045.83,31.2,0.51433,0.00019,24.8475]
[1776368076368,33.28,75045.83,31.2,0.51433,0.00019,24.8475]
[1776368076532,33.28,75040.81,31.2,0.51336,0.00019,24.84793]
[1776368077402,33.28,75040.81,31.2,0.51336,0.00019,24.84793]
[1776368078921,33.28,75036.7,31.2,0.51257,0.00019,24.84817]
[1776368078956,33.28,75035.98,31.2,0.51243,0.00019,24.8482]
[1776368079112,33.28,75035.98,31.2,0.51243,0.00019,24.8482]
[1776368079570,33.28,75035.98,31.2,0.51243,0.00019,24.8482]
[1776368079837,33.28,75030.84,31.2,0.51145,0.00019,24.84834]
[1776368080560,33.28,75021.56,31.2,0.50966,0.00019,24.84821]
[1776368082206,33.27,75021.98,31.2,0.50974,0.00019,24.84823]
[1776368082716,33.27,75021.98,31.2,0.50974,0.00019,24.84823]
[1776368082735,33.27,75022.33,31.2,0.50981,0.00019,24.84824]
[1776368083288,33.27,75022.33,31.2,0.50981,0.00019,24.84824]
[1776368083581,33.27,75021.54,31.2,0.50966,0.00019,24.84821]
[1776368084043,33.27,75021.54,31.2,0.50966,0.00019,24.84821]
[1776368086359,33.27,75022.43,31.2,0.50983,0.00019,24.84824]
[1776368088413,33.27,75021.27,31.2,0.5096,0.00019,24.8482]
[1776368089715,33.26,75022.99,31.2,0.50994,0.00019,24.84826]
[1776368089934,33.26,75023.07,31.2,0.50995,0.00019,24.84827]
[1776368095666,33.26,75026.81,31.2,0.51067,0.00019,24.84835]
[1776368098485,33.25,75030.13,31.2,0.51131,0.00019,24.84835]
[1776368098687,33.25,75026.63,31.2,0.51064,0.00019,24.84834]
[1776368101044,33.25,75027.04,31.2,0.51071,0.00019,24.84835]
[1776368101966,33.25,75018.85,31.2,0.50914,0.00019,24.84808]
[1776368102052,33.25,75018.85,31.2,0.50914,0.00019,24.84808]
[1776368102143,33.25,75018.85,31.2,0.50914,0.00019,24.84808]
[1776368102717,33.25,75010.94,31.2,0.50761,0.00019,24.84745]
[1776368105380,33.24,75006.6,31.2,0.50678,0.00019,24.84696]
[1776368105589,33.24,75006.6,31.2,0.50678,0.00019,24.84696]
[1776368106485,33.24,75003.21,31.2,0.50613,0.00019,24.84649]
[1776368110462,33.24,74996.07,31.2,0.50475,0.00019,24.84529]
[1776368116819,33.24,74995.22,31.2,0.50458,0.00019,24.84513]
[1776368120448,33.24,74994.5,31.2,0.50445,0.00019,24.84499]
[1776368121488,33.24,74996.84,31.2,0.5049,0.00019,24.84544]
[1776368122216,33.24,74999.31,31.2,0.50537,0.00019,24.84587]
[1776368122446,33.24,74999.31,31.2,0.50537,0.00019,24.84587]
[1776368122807,33.24,74999.31,31.2,0.50537,0.00019,24.84587]
[1776368122809,33.24,74999.31,31.2,0.50537,0.00019,24.84587]
[1776368123051,33.24,75001.93,31.2,0.50588,0.00019,24.8463]
[1776368123192,33.24,75001.93,31.2,0.50588,0.00019,24.8463]
[1776368123469,33.24,75001.93,31.2,0.50588,0.00019,24.8463]
[1776368123547,33.24,75001.93,31.2,0.50588,0.00019,24.8463]
[1776368123720,33.24,75001.93,31.2,0.50588,0.00019,24.8463]
[1776368123867,33.24,75014.07,31.2,0.50822,0.00019,24.84775]
[1776368124257,33.24,75014.07,31.2,0.50822,0.00019,24.84775]
[1776368124874,33.24,75020.32,31.2,0.50942,0.00019,24.84816]
[1776368125757,33.24,75020.32,31.2,0.50942,0.00019,24.84816]
[1776368125763,33.24,75020.32,31.2,0.50942,0.00019,24.84816]
[1776368126014,33.24,75020.32,31.2,0.50942,0.00019,24.84816]
[1776368125881,33.24,75028.07,31.2,0.51091,0.00019,24.84836]
[1776368126796,33.24,75028.07,31.2,0.51091,0.00019,24.84836]
[1776368126888,33.23,75034.14,31.2,0.51208,0.00019,24.84827]
[1776368128611,33.23,75038.49,31.2,0.51292,0.00019,24.84807]
[1776368128968,33.23,75038.49,31.2,0.51292,0.00019,24.84807]
[1776368129047,33.23,75038.49,31.2,0.51292,0.00019,24.84807]
[1776368128903,33.23,75034.46,31.2,0.51214,0.00019,24.84826]
[1776368129909,33.23,75026.9,31.2,0.51069,0.00019,24.84835]
[1776368130893,33.23,75026.9,31.2,0.51069,0.00019,24.84835]
[1776368131711,33.23,75026.04,31.2,0.51052,0.00019,24.84834]
[1776368131791,33.23,75026.04,31.2,0.51052,0.00019,24.84834]
[1776368131923,33.23,75028.82,31.2,0.51106,0.00019,24.84493]
[1776368132931,33.23,75035.23,31.2,0.51229,0.00019,24.8448]
[1776368133123,33.23,75035.23,31.2,0.51229,0.00019,24.8448]
[1776368138240,33.22,75039.69,31.2,0.51315,0.00019,24.84457]
[1776368144044,33.21,75041.23,31.2,0.51345,0.00019,24.84446]
[1776368144120,33.21,75045.45,31.2,0.51426,0.00019,24.8441]
[1776368144768,33.21,75045.45,31.2,0.51426,0.00019,24.8441]
[1776368145033,33.21,75045.45,31.2,0.51426,0.00019,24.8441]
[1776368145016,33.21,75057.51,31.2,0.51658,0.00019,24.84249]
[1776368146026,33.21,75064.06,31.2,0.51785,0.00019,24.84127]
[1776368146352,33.21,75064.06,31.2,0.51785,0.00019,24.84127]
[1776368147031,33.21,75070.28,31.2,0.51904,0.00019,24.83987]
[1776368147222,33.21,75070.28,31.2,0.51904,0.00019,24.83987]
[1776368147324,33.21,75070.28,31.2,0.51904,0.00019,24.83987]
[1776368147699,33.21,75070.28,31.2,0.51904,0.00019,24.83987]
[1776368148038,33.21,75080.81,31.2,0.52107,0.00019,24.837]
[1776368149045,33.21,75090.12,31.2,0.52286,0.00019,24.83393]
[1776368152711,33.21,75089.82,31.2,0.5228,0.00019,24.83404]
[1776368152980,33.21,75089.82,31.2,0.5228,0.00019,24.83404]
[1776368153044,33.21,75089.82,31.2,0.5228,0.00019,24.83404]
[1776368154944,33.21,75090.55,31.2,0.52294,0.00019,24.83378]
[1776368156547,33.21,75092.72,31.2,0.52336,0.00019,24.83299]
[1776368157101,33.22,75085.94,31.2,0.52205,0.00019,24.83538]
[1776368158754,33.22,75085.94,31.2,0.52205,0.00019,24.83538]
[1776368160173,33.22,75087.25,31.2,0.52231,0.00019,24.83494]
[1776368162118,33.22,75082.85,31.2,0.52146,0.00019,24.83638]
[1776368162460,33.22,75082.85,31.2,0.52146,0.00019,24.83638]
[1776368162805,33.22,75082.85,31.2,0.52146,0.00019,24.83638]
[1776368163400,33.22,75085.55,31.2,0.52198,0.00019,24.83551]
[1776368164160,33.22,75079.05,31.2,0.52073,0.00019,24.83754]
[1776368165148,33.22,75079.05,31.2,0.52073,0.00019,24.83754]
[1776368165701,33.22,75079.05,31.2,0.52073,0.00019,24.83754]
[1776368167181,33.22,75087.58,31.2,0.52237,0.00019,24.83483]
[1776368168510,33.22,75087.58,31.2,0.52237,0.00019,24.83483]
[1776368170703,33.22,75088.12,31.2,0.52247,0.00019,24.83465]
[1776368170892,33.22,75088.12,31.2,0.52247,0.00019,24.83465]
[1776368170966,33.22,75088.12,31.2,0.52247,0.00019,24.83465]
[1776368171611,33.22,75089.82,31.2,0.5228,0.00019,24.83405]
[1776368171931,33.22,75089.82,31.2,0.5228,0.00019,24.83405]
[1776368171955,33.22,75089.82,31.2,0.5228,0.00019,24.83405]
[1776368171972,33.22,75089.82,31.2,0.5228,0.00019,24.83405]
[1776368171999,33.22,75089.82,31.2,0.5228,0.00019,24.83405]
[1776368172092,33.23,75091.54,31.2,0.52313,0.00019,24.83344]
[1776368172211,33.23,75091.54,31.2,0.52313,0.00019,24.83344]
[1776368172292,33.23,75091.54,31.2,0.52313,0.00019,24.83344]
[1776368172407,33.23,75095.3,31.2,0.52385,0.00019,24.83202]
[1776368173876,33.23,75095.3,31.2,0.52385,0.00019,24.83202]
[1776368173976,33.22,75103.55,31.2,0.52544,0.00019,24.82864]
[1776368174863,33.22,75103.55,31.2,0.52544,0.00019,24.82864]
[1776368174960,33.22,75103.55,31.2,0.52544,0.00019,24.82864]
[1776368175007,33.22,75104.55,31.2,0.52563,0.00019,24.8282]
[1776368175151,33.22,75104.55,31.2,0.52563,0.00019,24.8282]
[1776368175375,33.22,75104.55,31.2,0.52563,0.00019,24.8282]
[1776368176080,33.23,75118.21,31.2,0.52825,0.00019,24.82166]
[1776368176257,33.23,75123.38,31.2,0.52925,0.00019,24.8189]
[1776368177318,33.23,75123.38,31.2,0.52925,0.00019,24.8189]
[1776368177393,33.23,75122.92,31.2,0.52916,0.00019,24.81916]
[1776368181291,33.22,75117.79,31.2,0.52817,0.00019,24.82187]
[1776368184258,33.22,75115.91,31.2,0.52781,0.00019,24.82283]
[1776368184413,33.22,75115.91,31.2,0.52781,0.00019,24.82283]
[1776368185324,33.22,75122.54,31.2,0.52909,0.00019,24.81935]
[1776368187134,33.22,75124.42,31.2,0.52945,0.00019,24.81832]
[1776368187524,33.22,75124.42,31.2,0.52945,0.00019,24.81832]
[1776368188345,33.22,75132.93,31.2,0.53108,0.00019,24.81339]
[1776368191499,33.22,75134.68,31.2,0.53142,0.00019,24.81233]
[1776368191611,33.22,75134.68,31.2,0.53142,0.00019,24.81233]
[1776368192158,33.22,75133.79,31.2,0.53125,0.00019,24.80944]
[1776368193014,33.22,75133.79,31.2,0.53125,0.00019,24.80944]
[1776368193023,33.22,75126.75,31.2,0.5299,0.00019,24.81358]
[1776368193383,33.22,75121.13,31.2,0.52882,0.00019,24.81668]
[1776368194205,33.22,75121.13,31.2,0.52882,0.00019,24.81668]
[1776368196902,33.22,75122.3,31.2,0.52904,0.00019,24.81605]
[1776368197230,33.22,75122.84,31.2,0.52915,0.00019,24.81576]
[1776368200754,33.23,75130.49,31.2,0.53061,0.00019,24.81142]
[1776368202976,33.23,75126.53,31.2,0.52985,0.00019,24.81371]
[1776368206931,33.23,75126.47,31.2,0.52984,0.00019,24.81375]
[1776368208491,33.23,75114.79,31.2,0.5276,0.00019,24.81997]
[1776368209360,33.23,75114.79,31.2,0.5276,0.00019,24.81997]
[1776368211512,33.23,75122.52,31.2,0.52908,0.00019,24.81594]
[1776368212846,33.23,75122.52,31.2,0.52908,0.00019,24.81594]
[1776368214789,33.23,75119.31,31.2,0.52847,0.00019,24.81765]
[1776368214863,33.23,75119.31,31.2,0.52847,0.00019,24.81765]
[1776368215219,33.23,75119.31,31.2,0.52847,0.00019,24.81765]
[1776368215511,33.23,75119.31,31.2,0.52847,0.00019,24.81765]
[1776368215100,33.23,75112.87,31.2,0.52723,0.00019,24.82091]
[1776368215835,33.23,75112.87,31.2,0.52723,0.00019,24.82091]
[1776368216022,33.23,75097.92,31.2,0.52436,0.00019,24.82756]
[1776368216559,33.23,75092.31,31.2,0.52328,0.00019,24.82972]
[1776368218094,33.22,75088.18,31.2,0.52248,0.00019,24.83119]
[1776368218645,33.22,75088.18,31.2,0.52248,0.00019,24.83119]
[1776368219947,33.22,75088.68,31.2,0.52258,0.00019,24.83102]
[1776368221733,33.22,75085.28,31.2,0.52193,0.00019,24.83217]
[1776368221860,33.22,75085.28,31.2,0.52193,0.00019,24.83217]
[1776368223048,33.22,75070.33,31.2,0.51905,0.00019,24.83644]
[1776368223859,33.22,75070.33,31.2,0.51905,0.00019,24.83644]
[1776368223917,33.22,75070.33,31.2,0.51905,0.00019,24.83644]
[1776368224618,33.22,75076.42,31.2,0.52022,0.00019,24.83485]
[1776368225625,33.22,75082.21,31.2,0.52134,0.00019,24.83315]
[1776368229330,33.22,75083.65,31.2,0.52162,0.00019,24.83269]
[1776368229353,33.22,75083.65,31.2,0.52162,0.00019,24.83269]
[1776368229427,33.22,75083.65,31.2,0.52162,0.00019,24.83269]
[1776368229963,33.22,75083.65,31.2,0.52162,0.00019,24.83269]
[1776368230170,33.22,75083.65,31.2,0.52162,0.00019,24.83269]
[1776368230059,33.22,75088.72,31.2,0.52259,0.00019,24.831]
[1776368230201,33.22,75088.72,31.2,0.52259,0.00019,24.831]
[1776368230660,33.22,75099.17,31.2,0.5246,0.00019,24.82704]
[1776368231667,33.21,75105.9,31.2,0.5259,0.00019,24.82415]
[1776368236705,33.21,75107.23,31.2,0.52615,0.00019,24.82354]
[1776368240053,33.21,75108.4,31.2,0.52638,0.00019,24.823]
[1776368242727,33.2,75116.35,31.2,0.52791,0.00019,24.81913]
[1776368243579,33.2,75117.03,31.2,0.52804,0.00019,24.81879]
[1776368243769,33.21,75125.48,31.2,0.52966,0.00019,24.81425]
[1776368244776,33.21,75132.08,31.2,0.53093,0.00019,24.81042]
[1776368246665,33.21,75130.85,31.2,0.53069,0.00019,24.81115]
[1776368247797,33.21,75139.56,31.2,0.53237,0.00019,24.80578]
[1776368249161,33.21,75139.56,31.2,0.53237,0.00019,24.80578]
[1776368249246,33.21,75139.5,31.2,0.53235,0.00019,24.80582]
[1776368249810,33.21,75147.4,31.2,0.53387,0.00019,24.80057]
[1776368251612,33.21,75147.18,31.2,0.53383,0.00019,24.80072]
[1776368251792,33.21,75147.18,31.2,0.53383,0.00019,24.80072]
[1776368255171,33.21,75147.43,31.2,0.53388,0.00019,24.79711]
[1776368257870,33.21,75153.12,31.2,0.53497,0.00019,24.7931]
[1776368258784,33.21,75153.12,31.2,0.53497,0.00019,24.7931]
[1776368262226,33.21,75153.62,31.2,0.53506,0.00019,24.79275]
[1776368262569,33.21,75153.62,31.2,0.53506,0.00019,24.79275]
[1776368262906,33.21,75161.7,31.2,0.53661,0.00019,24.78672]
[1776368263809,33.21,75161.7,31.2,0.53661,0.00019,24.78672]
[1776368263912,33.21,75167.42,31.2,0.53771,0.00019,24.78222]
[1776368267579,33.21,75165.27,31.2,0.5373,0.00019,24.78394]
[1776368267954,33.21,75160.21,31.2,0.53633,0.00019,24.78787]
[1776368268403,33.21,75160.21,31.2,0.53633,0.00019,24.78787]
[1776368268961,33.21,75154.39,31.2,0.53521,0.00019,24.79221]
[1776368270992,33.21,75154.62,31.2,0.53525,0.00019,24.79204]
[1776368272709,33.21,75160.52,31.2,0.53638,0.00019,24.78764]
[1776368274044,33.21,75162.07,31.2,0.53668,0.00019,24.78646]
[1776368279020,33.22,75163.57,31.2,0.53697,0.00019,24.78531]
[1776368279036,33.22,75163.57,31.2,0.53697,0.00019,24.78531]
[1776368279111,33.22,75165.19,31.2,0.53728,0.00019,24.78404]
[1776368281088,33.22,75169.23,31.2,0.53805,0.00019,24.7808]
[1776368281148,33.22,75169.41,31.2,0.53808,0.00019,24.78066]
[1776368281969,33.22,75169.41,31.2,0.53808,0.00019,24.78066]
[1776368282057,33.22,75176.91,31.2,0.53952,0.00019,24.7744]
[1776368283194,33.22,75176.91,31.2,0.53952,0.00019,24.7744]
[1776368284208,33.22,75181.17,31.2,0.54034,0.00019,24.7707]
[1776368284070,33.22,75188.7,31.2,0.54178,0.00019,24.7639]
[1776368285050,33.22,75188.7,31.2,0.54178,0.00019,24.7639]
[1776368286293,33.22,75193.37,31.2,0.54267,0.00019,24.75952]
[1776368287189,33.22,75199.1,31.2,0.54377,0.00019,24.75398]
[1776368289031,33.22,75201.63,31.2,0.54425,0.00019,24.75148]
[1776368291092,33.22,75204.15,31.2,0.54473,0.00019,24.74895]
[1776368293866,33.22,75206.53,31.2,0.54519,0.00019,24.74653]
[1776368295136,33.22,75205.65,31.2,0.54502,0.00019,24.74743]
[1776368296538,33.22,75207.7,31.2,0.54541,0.00019,24.74533]
[1776368298208,33.22,75218.46,31.2,0.54746,0.00019,24.7339]
[1776368303091,33.22,75218.05,31.2,0.54739,0.00019,24.73435]
[1776368303153,33.22,75218.05,31.2,0.54739,0.00019,24.73435]
[1776368303589,33.22,75215.18,31.2,0.54684,0.00019,24.73745]
[1776368303772,33.22,75215.18,31.2,0.54684,0.00019,24.73745]
[1776368303849,33.22,75215.18,31.2,0.54684,0.00019,24.73745]
[1776368304216,33.22,75199.43,31.2,0.54383,0.00019,24.75367]
[1776368305222,33.22,75193.84,31.2,0.54276,0.00019,24.75909]
[1776368310257,33.22,75192.12,31.2,0.54243,0.00019,24.76074]
[1776368315293,33.23,75190.36,31.2,0.54209,0.00019,24.75897]
[1776368318478,33.23,75192.94,31.2,0.54258,0.00019,24.75656]
[1776368321131,33.23,75199.49,31.2,0.54383,0.00019,24.75024]
[1776368322461,33.23,75205.27,31.2,0.54494,0.00019,24.74446]
[1776368325127,33.23,75207.51,31.2,0.54537,0.00019,24.74217]
[1776368326394,33.23,75207.83,31.2,0.54543,0.00019,24.74184]
[1776368326500,33.23,75207.83,31.2,0.54543,0.00019,24.74184]
[1776368327383,33.23,75213.83,31.2,0.54657,0.00019,24.73555]
[1776368332418,33.23,75212.31,31.2,0.54628,0.00019,24.73715]
[1776368337454,33.23,75212.87,31.2,0.54639,0.00019,24.73655]
[1776368340640,33.23,75213.16,31.2,0.54645,0.00019,24.73624]
[1776368342668,33.23,75210.7,31.2,0.54598,0.00019,24.73883]
[1776368344512,33.23,75217.81,31.2,0.54734,0.00019,24.73122]
[1776368350030,33.23,75222.4,31.2,0.54821,0.00019,24.72616]
[1776368350110,33.23,75217.43,31.2,0.54727,0.00019,24.73163]
[1776368355595,33.23,75215.1,31.2,0.54682,0.00019,24.73414]
[1776368359411,33.23,75214.44,31.2,0.5467,0.00019,24.73484]
[1776368360574,33.22,75211.04,31.2,0.54605,0.00019,24.73844]
[1776368362133,33.22,75208.84,31.2,0.54563,0.00019,24.74074]
[1776368362671,33.22,75205.0,31.2,0.54489,0.00019,24.74468]
[1776368363847,33.22,75200.48,31.2,0.54403,0.00019,24.74922]
[1776368364797,33.22,75201.88,31.2,0.5443,0.00019,24.74783]
[1776368364877,33.22,75201.88,31.2,0.5443,0.00019,24.74783]
[1776368365718,33.23,75200.8,31.2,0.54409,0.00019,24.74891]
[1776368369692,33.23,75198.23,31.2,0.5436,0.00019,24.75145]
[1776368372715,33.23,75193.15,31.2,0.54263,0.00019,24.7529]
[1776368374034,33.23,75193.15,31.2,0.54263,0.00019,24.7529]
[1776368374226,33.23,75193.15,31.2,0.54263,0.00019,24.7529]
[1776368374729,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368375480,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368375792,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368376046,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368376124,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368376146,33.23,75185.93,31.2,0.54125,0.00019,24.75961]
[1776368376202,33.23,75181.88,31.2,0.54047,0.00019,24.76325]
[1776368376743,33.23,75176.23,31.2,0.53939,0.00019,24.76815]
[1776368377401,33.23,75176.23,31.2,0.53939,0.00019,24.76815]
[1776368377656,33.23,75176.23,31.2,0.53939,0.00019,24.76815]
[1776368377676,33.23,75176.23,31.2,0.53939,0.00019,24.76815]
[1776368377928,33.23,75176.23,31.2,0.53939,0.00019,24.76815]
[1776368378029,33.23,75178.3,31.2,0.53979,0.00019,24.76637]
[1776368378756,33.23,75184.62,31.2,0.541,0.00019,24.76079]
[1776368380610,33.23,75185.57,31.2,0.54118,0.00019,24.75994]
[1776368383045,33.23,75178.57,31.2,0.53984,0.00019,24.76613]
[1776368383315,33.23,75178.57,31.2,0.53984,0.00019,24.76613]
[1776368383099,33.23,75176.8,31.2,0.5395,0.00019,24.76766]
[1776368384301,33.23,75176.8,31.2,0.5395,0.00019,24.76766]
[1776368384145,33.23,75169.47,31.2,0.5381,0.00019,24.77377]
[1776368385250,33.23,75169.47,31.2,0.5381,0.00019,24.77377]
[1776368385435,33.23,75165.18,31.2,0.53727,0.00019,24.7772]
[1776368385523,33.23,75165.18,31.2,0.53727,0.00019,24.7772]
[1776368385529,33.23,75165.18,31.2,0.53727,0.00019,24.7772]
[1776368386020,33.23,75156.01,31.2,0.53552,0.00019,24.78419]
[1776368386813,33.23,75150.81,31.2,0.53452,0.00019,24.78795]
[1776368391853,33.23,75146.17,31.2,0.53363,0.00019,24.79117]
[1776368393578,33.23,75145.59,31.2,0.53352,0.00019,24.79156]
[1776368395885,33.23,75148.3,31.2,0.53404,0.00019,24.78971]
[1776368396187,33.23,75148.3,31.2,0.53404,0.00019,24.78971]
[1776368397046,33.23,75149.85,31.2,0.53433,0.00019,24.78863]
[1776368397138,33.23,75164.49,31.2,0.53714,0.00019,24.77775]
[1776368397786,33.23,75164.49,31.2,0.53714,0.00019,24.77775]
[1776368398300,33.23,75170.77,31.2,0.53834,0.00019,24.77271]
[1776368398919,33.23,75178.07,31.2,0.53974,0.00019,24.76656]
[1776368400997,33.23,75176.48,31.2,0.53944,0.00019,24.76792]
[1776368401185,33.23,75176.48,31.2,0.53944,0.00019,24.76792]
[1776368401277,33.23,75175.82,31.2,0.53931,0.00019,24.76848]
[1776368401436,33.23,75175.82,31.2,0.53931,0.00019,24.76848]
[1776368401947,33.23,75181.11,31.2,0.54033,0.00019,24.7639]
[1776368402392,33.23,75181.11,31.2,0.54033,0.00019,24.7639]
[1776368404949,33.23,75182.97,31.2,0.54068,0.00019,24.76227]
[1776368405990,33.23,75173.96,31.2,0.53896,0.00019,24.77005]
[1776368406906,33.23,75173.96,31.2,0.53896,0.00019,24.77005]
[1776368407046,33.23,75173.96,31.2,0.53896,0.00019,24.77005]
[1776368407089,33.22,75174.43,31.2,0.53905,0.00019,24.76965]
[1776368408302,33.22,75174.43,31.2,0.53905,0.00019,24.76965]
[1776368408530,33.22,75170.86,31.2,0.53836,0.00019,24.77262]
[1776368408537,33.22,75170.86,31.2,0.53836,0.00019,24.77262]
[1776368408780,33.22,75170.86,31.2,0.53836,0.00019,24.77262]
[1776368409092,33.22,75170.86,31.2,0.53836,0.00019,24.77262]
[1776368409104,33.22,75179.19,31.2,0.53996,0.00019,24.76557]
[1776368410020,33.22,75188.5,31.2,0.54174,0.00019,24.75723]
[1776368415057,33.22,75184.79,31.2,0.54104,0.00019,24.76058]
[1776368419810,33.22,75189.21,31.2,0.54189,0.00019,24.75652]
[1776368422377,33.21,75190.52,31.2,0.54214,0.00019,24.75529]
[1776368423113,33.21,75184.07,31.2,0.5409,0.00019,24.76119]
[1776368426134,33.21,75176.78,31.2,0.53951,0.00019,24.76757]
[1776368427207,33.21,75176.78,31.2,0.53951,0.00019,24.76757]
[1776368427372,33.21,75176.78,31.2,0.53951,0.00019,24.76757]
[1776368427729,33.21,75174.63,31.2,0.5391,0.00019,24.76939]
[1776368427832,33.21,75174.63,31.2,0.5391,0.00019,24.76939]
[1776368428066,33.21,75174.63,31.2,0.5391,0.00019,24.76939]
[1776368428174,33.21,75174.63,31.2,0.5391,0.00019,24.76939]
[1776368428207,33.21,75166.17,31.2,0.53748,0.00019,24.77632]
[1776368429319,33.21,75158.37,31.2,0.53598,0.00019,24.78236]
[1776368430097,33.21,75158.37,31.2,0.53598,0.00019,24.78236]
[1776368430309,33.21,75159.37,31.2,0.53617,0.00019,24.78161]
[1776368432308,33.21,75159.99,31.2,0.5363,0.00019,24.77769]
[1776368432384,33.21,75160.33,31.2,0.53636,0.00019,24.77743]
[1776368434266,33.21,75160.03,31.2,0.53631,0.00019,24.77765]
[1776368434284,33.21,75160.03,31.2,0.53631,0.00019,24.77765]
[1776368434674,33.21,75160.1,31.2,0.53632,0.00019,24.7776]
[1776368439673,33.21,75158.68,31.2,0.53604,0.00019,24.7787]
[1776368440234,33.21,75160.77,31.2,0.53644,0.00019,24.77712]
[1776368445269,33.22,75165.35,31.2,0.53732,0.00019,24.77357]
[1776368449764,33.22,75166.23,31.2,0.53749,0.00019,24.77288]
[1776368449777,33.22,75166.23,31.2,0.53749,0.00019,24.77288]
[1776368450209,33.22,75166.23,31.2,0.53749,0.00019,24.77288]
[1776368450251,33.22,75166.23,31.2,0.53749,0.00019,24.77288]
[1776368450304,33.22,75181.06,31.2,0.54033,0.00019,24.76046]
[1776368450486,33.22,75181.06,31.2,0.54033,0.00019,24.76046]
[1776368450598,33.22,75181.06,31.2,0.54033,0.00019,24.76046]
[1776368451311,33.22,75192.87,31.2,0.54259,0.00019,24.74967]
[1776368452318,33.22,75193.54,31.2,0.54271,0.00019,24.74904]
[1776368455339,33.22,75197.09,31.2,0.54339,0.00019,24.74564]
[1776368458138,33.22,75195.94,31.2,0.54317,0.00019,24.74675]
[1776368459209,33.22,75199.7,31.2,0.54389,0.00019,24.74309]
[1776368460318,33.22,75200.4,31.2,0.54402,0.00019,24.7424]
[1776368460374,33.22,75205.29,31.2,0.54496,0.00019,24.73748]
[1776368463919,33.22,75206.18,31.2,0.54513,0.00019,24.73657]
[1776368463996,33.22,75206.18,31.2,0.54513,0.00019,24.73657]
[1776368464214,33.22,75206.18,31.2,0.54513,0.00019,24.73657]
[1776368464403,33.22,75215.87,31.2,0.54698,0.00019,24.72639]
[1776368464593,33.22,75215.87,31.2,0.54698,0.00019,24.72639]
[1776368465411,33.22,75226.21,31.2,0.54896,0.00019,24.71493]
[1776368467424,33.22,75226.35,31.2,0.54898,0.00019,24.71477]
[1776368470374,33.22,75226.84,31.2,0.54908,0.00019,24.71422]
[1776368470378,33.22,75226.84,31.2,0.54908,0.00019,24.71422]
[1776368470393,33.22,75226.84,31.2,0.54908,0.00019,24.71422]
[1776368470890,33.23,75228.64,31.2,0.54942,0.00019,24.71216]
[1776368470906,33.23,75228.64,31.2,0.54942,0.00019,24.71216]
[1776368470969,33.23,75228.64,31.2,0.54942,0.00019,24.71216]
[1776368471129,33.23,75228.64,31.2,0.54942,0.00019,24.71216]
[1776368471265,33.23,75228.64,31.2,0.54942,0.00019,24.71216]
[1776368471334,33.22,75230.16,31.2,0.54971,0.00019,24.71039]
[1776368472144,33.22,75235.92,31.2,0.55081,0.00019,24.70361]
[1776368472942,33.22,75235.92,31.2,0.55081,0.00019,24.70361]
[1776368473220,33.22,75235.92,31.2,0.55081,0.00019,24.70361]
[1776368473616,33.22,75237.87,31.2,0.55118,0.00019,24.70126]
[1776368473753,33.22,75237.87,31.2,0.55118,0.00019,24.70126]
[1776368473867,33.22,75237.87,31.2,0.55118,0.00019,24.70126]
[1776368474215,33.22,75237.87,31.2,0.55118,0.00019,24.70126]
[1776368474307,33.22,75241.6,31.2,0.55189,0.00019,24.69673]
[1776368475668,33.22,75243.63,31.2,0.55228,0.00019,24.69423]
[1776368476548,33.22,75243.63,31.2,0.55228,0.00019,24.69423]
[1776368476591,33.22,75243.26,31.2,0.55221,0.00019,24.69468]
[1776368476833,33.22,75243.26,31.2,0.55221,0.00019,24.69468]
[1776368477336,33.22,75243.26,31.2,0.55221,0.00019,24.69468]
[1776368477401,33.22,75246.72,31.2,0.55287,0.00019,24.69037]
[1776368477541,33.22,75246.72,31.2,0.55287,0.00019,24.69037]
[1776368477618,33.22,75246.72,31.2,0.55287,0.00019,24.69037]
[1776368477691,33.22,75246.72,31.2,0.55287,0.00019,24.69037]
[1776368477719,33.22,75264.9,31.2,0.55634,0.00019,24.66663]
[1776368479352,33.22,75264.9,31.2,0.55634,0.00019,24.66663]
[1776368479414,33.22,75269.75,31.2,0.55726,0.00019,24.65997]
[1776368484584,33.21,75273.56,31.2,0.55799,0.00019,24.65458]
[1776368486598,33.21,75278.46,31.2,0.55893,0.00019,24.6476]
[1776368488318,33.21,75278.46,31.2,0.55893,0.00019,24.6476]
[1776368488321,33.21,75274.69,31.2,0.55821,0.00019,24.65296]
[1776368489504,33.21,75271.32,31.2,0.55757,0.00019,24.65769]
[1776368490057,33.21,75271.32,31.2,0.55757,0.00019,24.65769]
[1776368490331,33.21,75271.32,31.2,0.55757,0.00019,24.65769]
[1776368490434,33.21,75265.95,31.2,0.55655,0.00019,24.66509]
[1776368492063,33.21,75264.26,31.2,0.55623,0.00019,24.66738]
[1776368492098,33.21,75264.26,31.2,0.55623,0.00019,24.66738]
[1776368492116,33.21,75264.26,31.2,0.55623,0.00019,24.66738]
[1776368492683,33.21,75266.69,31.2,0.5567,0.00019,24.66059]
[1776368492859,33.21,75266.69,31.2,0.5567,0.00019,24.66059]
[1776368492921,33.21,75258.28,31.2,0.5551,0.00019,24.6719]
[1776368494078,33.21,75258.28,31.2,0.5551,0.00019,24.6719]
[1776368494161,33.21,75243.5,31.2,0.55228,0.00019,24.69082]
[1776368495035,33.21,75243.5,31.2,0.55228,0.00019,24.69082]
[1776368495070,33.21,75243.5,31.2,0.55228,0.00019,24.69082]
[1776368495086,33.21,75242.11,31.2,0.55201,0.00019,24.69254]
[1776368496761,33.21,75241.24,31.2,0.55184,0.00019,24.69362]
[1776368496845,33.21,75239.75,31.2,0.55156,0.00019,24.69545]
[1776368497954,33.21,75234.49,31.2,0.55055,0.00019,24.70177]
[1776368498682,33.22,75227.08,31.2,0.54914,0.00019,24.7104]
[1776368499640,33.22,75227.08,31.2,0.54914,0.00019,24.7104]
[1776368500045,33.22,75227.08,31.2,0.54914,0.00019,24.7104]
[1776368500147,33.22,75225.56,31.2,0.54885,0.00019,24.71214]
[1776368501000,33.22,75225.56,31.2,0.54885,0.00019,24.71214]
[1776368501101,33.22,75228.67,31.2,0.54944,0.00019,24.70859]
[1776368502178,33.22,75228.67,31.2,0.54944,0.00019,24.70859]
[1776368502197,33.22,75235.4,31.2,0.55072,0.00019,24.70071]
[1776368503376,33.22,75235.4,31.2,0.55072,0.00019,24.70071]
[1776368503787,33.22,75238.66,31.2,0.55135,0.00019,24.6968]
[1776368503875,33.22,75244.59,31.2,0.55248,0.00019,24.68955]
[1776368504517,33.22,75244.59,31.2,0.55248,0.00019,24.68955]
[1776368505810,33.22,75243.77,31.2,0.55232,0.00019,24.69057]
[1776368506134,33.22,75241.0,31.2,0.55179,0.00019,24.69398]
[1776368506739,33.22,75233.62,31.2,0.55038,0.00019,24.70285]
[1776368508382,33.22,75233.62,31.2,0.55038,0.00019,24.70285]
[1776368510489,33.22,75226.72,31.2,0.54906,0.00019,24.71087]
[1776368510768,33.22,75226.31,31.2,0.54898,0.00019,24.71134]
[1776368513661,33.22,75227.32,31.2,0.54918,0.00019,24.71017]
[1776368517820,33.21,75236.55,31.2,0.55095,0.00019,24.69932]
[1776368518827,33.21,75241.31,31.2,0.55186,0.00019,24.69354]
[1776368522551,33.21,75241.93,31.2,0.55198,0.00019,24.69274]
[1776368523110,33.21,75241.93,31.2,0.55198,0.00019,24.69274]
[1776368523257,33.21,75241.93,31.2,0.55198,0.00019,24.69274]
[1776368523303,33.21,75243.22,31.2,0.55223,0.00019,24.69113]
[1776368523739,33.21,75243.22,31.2,0.55223,0.00019,24.69113]
[1776368523863,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368524523,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368524558,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368524907,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368524946,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368525430,33.21,75249.46,31.2,0.55342,0.00019,24.68332]
[1776368525663,33.21,75277.79,31.2,0.55881,0.00019,24.64505]
[1776368526004,33.21,75277.79,31.2,0.55881,0.00019,24.64505]
[1776368526139,33.21,75277.79,31.2,0.55881,0.00019,24.64505]
[1776368526250,33.21,75291.84,31.2,0.56148,0.00019,24.62439]
[1776368526888,33.21,75292.38,31.2,0.56159,0.00019,24.62358]
[1776368531287,33.21,75297.81,31.2,0.56262,0.00019,24.61527]
[1776368533937,33.21,75303.68,31.2,0.56373,0.00019,24.60612]
[1776368536206,33.21,75298.74,31.2,0.56279,0.00019,24.61385]
[1776368536970,33.21,75293.27,31.2,0.56176,0.00019,24.62223]
[1776368538247,33.21,75293.27,31.2,0.56176,0.00019,24.62223]
[1776368538465,33.21,75293.27,31.2,0.56176,0.00019,24.62223]
[1776368538510,33.21,75293.27,31.2,0.56176,0.00019,24.62223]
[1776368538521,33.21,75298.33,31.2,0.56272,0.00019,24.61448]
[1776368538597,33.21,75298.33,31.2,0.56272,0.00019,24.61448]
[1776368538643,33.21,75298.33,31.2,0.56272,0.00019,24.61448]
[1776368539119,33.21,75298.33,31.2,0.56272,0.00019,24.61448]
[1776368539173,33.21,75308.87,31.2,0.56471,0.00019,24.5979]
[1776368539966,33.21,75308.87,31.2,0.56471,0.00019,24.5979]
[1776368539972,33.21,75308.87,31.2,0.56471,0.00019,24.5979]
[1776368540046,33.21,75308.87,31.2,0.56471,0.00019,24.5979]
[1776368540101,33.21,75308.87,31.2,0.56471,0.00019,24.5979]
[1776368540126,33.21,75316.37,31.2,0.56614,0.00019,24.58573]
[1776368543799,33.21,75319.47,31.2,0.56672,0.00019,24.58062]
[1776368543918,33.21,75319.47,31.2,0.56672,0.00019,24.58062]
[1776368544826,33.21,75320.02,31.2,0.56683,0.00019,24.57969]
[1776368545589,33.21,75323.02,31.2,0.5674,0.00019,24.57466]
[1776368546258,33.21,75323.02,31.2,0.5674,0.00019,24.57466]
[1776368546263,33.21,75323.02,31.2,0.5674,0.00019,24.57466]
[1776368550504,33.21,75322.79,31.2,0.56736,0.00019,24.57501]
[1776368552484,33.21,75324.49,31.2,0.56769,0.00019,24.56865]
[1776368555723,33.2,75326.63,31.2,0.5681,0.00019,24.56489]
[1776368555761,33.2,75326.63,31.2,0.5681,0.00019,24.56489]
[1776368557140,33.2,75326.64,31.2,0.56811,0.00019,24.56487]
[1776368557411,33.2,75326.64,31.2,0.56811,0.00019,24.56487]
[1776368558127,33.21,75317.78,31.2,0.56641,0.00019,24.57995]
[1776368559338,33.21,75317.78,31.2,0.56641,0.00019,24.57995]
[1776368559415,33.21,75317.78,31.2,0.56641,0.00019,24.57995]
[1776368563162,33.25,75312.97,31.2,0.56543,0.00019,24.58854]
[1776368564764,33.26,75310.4,31.2,0.56493,0.00019,24.59284]
[1776368565338,33.26,75310.4,31.2,0.56493,0.00019,24.59284]
[1776368565439,33.27,75308.11,31.2,0.56448,0.00019,24.59666]
[1776368566183,33.27,75298.88,31.2,0.56273,0.00019,24.61114]
[1776368569929,33.28,75299.35,31.2,0.56281,0.00019,24.61046]
[1776368570213,33.28,75294.89,31.2,0.56197,0.00019,24.61731]
[1776368571134,33.28,75294.89,31.2,0.56197,0.00019,24.61731]
[1776368571220,33.28,75282.72,31.2,0.55966,0.00019,24.63539]
[1776368571914,33.28,75282.72,31.2,0.55966,0.00019,24.63539]
[1776368572252,33.28,75277.35,31.2,0.55864,0.00019,24.64311]
[1776368573246,33.28,75271.91,31.2,0.5576,0.00019,24.65077]
[1776368575629,33.28,75270.06,31.2,0.55725,0.00019,24.65334]
[1776368579495,33.28,75269.94,31.2,0.55723,0.00019,24.65352]
[1776368580470,33.28,75269.09,31.2,0.55707,0.00019,24.6547]
[1776368580486,33.28,75261.19,31.2,0.55556,0.00019,24.6654]
[1776368581302,33.28,75256.44,31.2,0.55466,0.00019,24.67166]
[1776368581853,33.28,75256.44,31.2,0.55466,0.00019,24.67166]
[1776368582011,33.28,75256.44,31.2,0.55466,0.00019,24.67166]
[1776368584063,33.28,75259.06,31.2,0.55516,0.00019,24.66822]
[1776368584410,33.28,75259.06,31.2,0.55516,0.00019,24.66822]
[1776368585336,33.28,75267.77,31.2,0.55681,0.00019,24.65652]
[1776368588868,33.28,75269.56,31.2,0.55715,0.00019,24.65407]
[1776368588979,33.28,75269.56,31.2,0.55715,0.00019,24.65407]
[1776368590874,33.28,75262.03,31.2,0.55572,0.00019,24.6643]
[1776368591414,33.28,75262.03,31.2,0.55572,0.00019,24.6643]
[1776368591488,33.28,75262.03,31.2,0.55572,0.00019,24.6643]
[1776368591514,33.28,75262.03,31.2,0.55572,0.00019,24.6643]
[1776368591463,33.28,75255.54,31.2,0.55449,0.00019,24.67285]
[1776368593326,33.28,75255.16,31.2,0.55441,0.00019,24.67334]
[1776368593392,33.28,75260.28,31.2,0.55539,0.00019,24.66663]
[1776368593868,33.28,75260.28,31.2,0.55539,0.00019,24.66663]
[1776368594399,33.28,75265.47,31.2,0.55637,0.00019,24.65967]
[1776368596646,33.28,75269.31,31.2,0.5571,0.00019,24.65444]
[1776368600011,33.28,75276.91,31.2,0.55855,0.00019,24.64381]
[1776368600441,33.28,75282.0,31.2,0.55951,0.00019,24.6365]
[1776368601448,33.28,75287.75,31.2,0.56061,0.00019,24.62808]
[1776368602315,33.28,75287.75,31.2,0.56061,0.00019,24.62808]
[1776368602455,33.28,75289.17,31.2,0.56088,0.00019,24.62597]
[1776368603437,33.28,75289.17,31.2,0.56088,0.00019,24.62597]
[1776368603487,33.28,75289.17,31.2,0.56088,0.00019,24.62597]
[1776368603526,33.28,75290.1,31.2,0.56105,0.00019,24.62457]
[1776368605233,33.28,75290.77,31.2,0.56118,0.00019,24.62357]
[1776368605476,33.28,75286.05,31.2,0.56029,0.00019,24.63057]
[1776368606483,33.28,75280.87,31.2,0.5593,0.00019,24.63811]
[1776368611518,33.28,75277.29,31.2,0.55863,0.00019,24.63973]
[1776368612674,33.28,75276.24,31.2,0.55844,0.00019,24.64121]
[1776368617231,33.27,75274.09,31.2,0.55803,0.00019,24.64421]
[1776368618567,33.27,75279.91,31.2,0.55914,0.00019,24.63593]
[1776368619573,33.27,75285.33,31.2,0.56017,0.00019,24.62805]
[1776368623602,33.27,75280.49,31.2,0.55925,0.00019,24.63507]
[1776368625968,33.27,75277.51,31.2,0.55869,0.00019,24.63932]
[1776368630348,33.27,75274.43,31.2,0.5581,0.00019,24.64368]
[1776368632664,33.27,75279.11,31.2,0.55899,0.00019,24.63703]
[1776368636693,33.27,75284.24,31.2,0.55996,0.00019,24.62961]
[1776368641188,33.27,75280.34,31.2,0.55923,0.00019,24.63525]
[1776368644750,33.27,75274.97,31.2,0.5582,0.00019,24.64291]
[1776368648252,33.27,75273.69,31.2,0.55796,0.00019,24.64471]
[1776368649425,33.27,75271.97,31.2,0.55763,0.00019,24.64711]
[1776368650421,33.27,75268.77,31.2,0.55703,0.00019,24.65154]
[1776368650792,33.27,75259.6,31.2,0.55528,0.00019,24.66391]
[1776368655827,33.27,75263.32,31.2,0.55599,0.00019,24.65891]
[1776368660862,33.26,75259.32,31.2,0.55524,0.00019,24.66422]
[1776368665897,33.26,75251.58,31.2,0.55377,0.00019,24.67425]
[1776368669401,33.26,75250.82,31.2,0.55362,0.00019,24.67522]
[1776368669433,33.26,75250.82,31.2,0.55362,0.00019,24.67522]
[1776368669462,33.26,75250.82,31.2,0.55362,0.00019,24.67522]
[1776368670519,33.26,75251.52,31.2,0.55376,0.00019,24.67433]
[1776368673509,33.26,75249.85,31.2,0.55344,0.00019,24.67299]
[1776368674342,33.26,75250.36,31.2,0.55354,0.00019,24.67234]
[1776368674403,33.26,75250.36,31.2,0.55354,0.00019,24.67234]
[1776368674444,33.26,75255.03,31.2,0.55443,0.00019,24.66633]
[1776368679995,33.25,75252.72,31.2,0.554,0.00019,24.66927]
[1776368685031,33.25,75251.04,31.2,0.55368,0.00019,24.67142]
[1776368691073,33.25,75252.1,31.2,0.55388,0.00019,24.67006]
[1776368696107,33.25,75251.28,31.2,0.55372,0.00019,24.67111]
[1776368700488,33.25,75251.06,31.2,0.55368,0.00019,24.67139]
[1776368701371,33.25,75251.02,31.2,0.55367,0.00019,24.67144]
[1776368701489,33.25,75251.02,31.2,0.55367,0.00019,24.67144]
[1776368702932,33.25,75253.77,31.2,0.5542,0.00019,24.6679]
[1776368703161,33.25,75262.6,31.2,0.55588,0.00019,24.65628]
[1776368704166,33.25,75270.07,31.2,0.5573,0.00019,24.64609]
[1776368706181,33.25,75261.35,31.2,0.55564,0.00019,24.65794]
[1776368707433,33.25,75261.35,31.2,0.55564,0.00019,24.65794]
[1776368711649,33.25,75256.51,31.2,0.55472,0.00019,24.66431]
[1776368717615,33.25,75253.01,31.2,0.55406,0.00019,24.66885]
[1776368718208,33.25,75253.27,31.2,0.55411,0.00019,24.66851]
[1776368719272,33.25,75263.54,31.2,0.55606,0.00019,24.65496]
[1776368721287,33.25,75270.12,31.2,0.55732,0.00019,24.64597]
[1776368726322,33.25,75272.28,31.2,0.55773,0.00019,24.64295]
[1776368730728,33.25,75270.94,31.2,0.55747,0.00019,24.64482]
[1776368732365,33.25,75277.55,31.2,0.55874,0.00019,24.63204]
[1776368737378,33.25,75280.83,31.2,0.55936,0.00019,24.62734]
[1776368739413,33.25,75286.75,31.2,0.56048,0.00019,24.6187]
[1776368743442,33.25,75281.24,31.2,0.55944,0.00019,24.62677]
[1776368744449,33.25,75276.34,31.2,0.5585,0.00019,24.6338]
[1776368745396,33.25,75276.34,31.2,0.5585,0.00019,24.6338]
[1776368746612,33.25,75272.67,31.2,0.55781,0.00019,24.63897]
[1776368746665,33.25,75265.66,31.2,0.55647,0.00019,24.64864]
[1776368746884,33.25,75265.66,31.2,0.55647,0.00019,24.64864]
[1776368747475,33.25,75259.1,31.2,0.55522,0.00019,24.65744]
[1776368752510,33.25,75258.65,31.2,0.55514,0.00019,24.65804]
[1776368753164,33.25,75258.65,31.2,0.55514,0.00019,24.65804]
[1776368754874,33.25,75259.23,31.2,0.55525,0.00019,24.65727]
[1776368760202,33.25,75258.9,31.2,0.55518,0.00019,24.6577]
[1776368763587,33.25,75257.93,31.2,0.555,0.00019,24.65897]
[1776368765600,33.25,75263.61,31.2,0.55608,0.00019,24.6514]
[1776368770635,33.25,75263.42,31.2,0.55605,0.00019,24.65164]
[1776368771643,33.25,75268.09,31.2,0.55694,0.00019,24.64528]
[1776368773657,33.25,75273.07,31.2,0.55789,0.00019,24.63837]
[1776368775483,33.25,75273.17,31.2,0.55791,0.00019,24.63823]
[1776368776191,33.25,75275.37,31.2,0.55832,0.00019,24.63513]
[1776368776686,33.25,75281.61,31.2,0.55951,0.00019,24.62619]
[1776368777166,33.25,75281.61,31.2,0.55951,0.00019,24.62619]
[1776368777693,33.25,75286.91,31.2,0.56052,0.00019,24.61842]
[1776368778728,33.25,75286.91,31.2,0.56052,0.00019,24.61842]
[1776368778752,33.25,75286.91,31.2,0.56052,0.00019,24.61842]
[1776368778795,33.25,75286.91,31.2,0.56052,0.00019,24.61842]
[1776368779291,33.25,75286.91,31.2,0.56052,0.00019,24.61842]
[1776368779393,33.25,75294.91,31.2,0.56204,0.00019,24.60639]
[1776368780196,33.25,75302.12,31.2,0.56341,0.00019,24.59528]
[1776368784647,33.25,75302.83,31.2,0.56353,0.00019,24.59423]
[1776368789905,33.26,75303.15,31.2,0.56358,0.00019,24.59387]
[1776368794939,33.27,75304.74,31.2,0.56388,0.00019,24.588]
[1776368799856,33.27,75304.42,31.2,0.56381,0.00019,24.58858]
[1776368799873,33.27,75304.42,31.2,0.56381,0.00019,24.58858]
[1776368799928,33.27,75304.42,31.2,0.56381,0.00019,24.58858]
[1776368802996,33.28,75297.07,31.2,0.56241,0.00019,24.6001]
[1776368806200,33.28,75300.64,31.2,0.56308,0.00019,24.59463]
[1776368806200,33.28,75300.64,31.2,0.56308,0.00019,24.59463]
[1776368806428,33.28,75300.64,31.2,0.56308,0.00019,24.59463]
[1776368806470,33.28,75320.08,31.2,0.56676,0.00019,24.5634]
[1776368807027,33.28,75335.7,31.2,0.56971,0.00019,24.53679]
[1776368808427,33.28,75335.7,31.2,0.56971,0.00019,24.53679]
[1776368808476,33.28,75335.01,31.2,0.56958,0.00019,24.53802]
[1776368808889,33.28,75335.01,31.2,0.56958,0.00019,24.53802]
[1776368809508,33.3,75330.04,31.2,0.56862,0.00019,24.54687]
[1776368810048,33.3,75322.59,31.2,0.56721,0.00019,24.55951]
[1776368811176,33.3,75322.59,31.2,0.56721,0.00019,24.55951]
[1776368812062,33.3,75315.49,31.2,0.56586,0.00019,24.57128]
[1776368813069,33.3,75310.63,31.2,0.56494,0.00019,24.57917]
[1776368814625,33.3,75310.63,31.2,0.56494,0.00019,24.57917]
[1776368814635,33.3,75309.86,31.2,0.56479,0.00019,24.58042]
[1776368815277,33.3,75298.55,31.2,0.56265,0.00019,24.59819]
[1776368816090,33.3,75289.2,31.2,0.56088,0.00019,24.61235]
[1776368818097,33.3,75286.32,31.2,0.56033,0.00019,24.61661]
[1776368818105,33.3,75284.8,31.2,0.56004,0.00019,24.61884]
[1776368818903,33.3,75284.8,31.2,0.56004,0.00019,24.61884]
[1776368824146,33.3,75285.02,31.2,0.56008,0.00019,24.61853]
[1776368825199,33.3,75285.02,31.2,0.56008,0.00019,24.61853]
[1776368825656,33.3,75285.02,31.2,0.56008,0.00019,24.61853]
[1776368826944,33.3,75280.96,31.2,0.55931,0.00019,24.62443]
[1776368827167,33.3,75275.89,31.2,0.55835,0.00019,24.63166]
[1776368832202,33.3,75278.57,31.2,0.55886,0.00019,24.62785]
[1776368833210,33.3,75283.14,31.2,0.55973,0.00019,24.62126]
[1776368838246,33.3,75281.91,31.2,0.5595,0.00019,24.62301]
[1776368839252,33.3,75276.93,31.2,0.55855,0.00019,24.63015]
[1776368844288,33.3,75276.66,31.2,0.5585,0.00019,24.63055]
[1776368844906,33.3,75276.66,31.2,0.5585,0.00019,24.63055]
[1776368845059,33.3,75276.66,31.2,0.5585,0.00019,24.63055]
[1776368845259,33.3,75276.66,31.2,0.5585,0.00019,24.63055]
[1776368845545,33.3,75298.37,31.2,0.56262,0.00019,24.59848]
[1776368845939,33.3,75298.37,31.2,0.56262,0.00019,24.59848]
[1776368846487,33.3,75298.37,31.2,0.56262,0.00019,24.59848]
[1776368846567,33.3,75319.41,31.2,0.5666,0.00019,24.56487]
[1776368847324,33.3,75327.49,31.2,0.56813,0.00019,24.55133]
[1776368847949,33.3,75327.49,31.2,0.56813,0.00019,24.55133]
[1776368848332,33.3,75333.68,31.2,0.5693,0.00019,24.54072]
[1776368850347,33.31,75338.52,31.2,0.57021,0.00019,24.53231]
[1776368855706,33.31,75341.96,31.2,0.57085,0.00019,24.52284]
[1776368860059,33.34,75339.35,31.2,0.57032,0.00019,24.52795]
[1776368863805,33.34,75338.9,31.2,0.57023,0.00019,24.52879]
[1776368869774,33.34,75332.9,31.2,0.5691,0.00019,24.53925]
[1776368877537,33.35,75334.0,31.2,0.56929,0.00019,24.5375]
[1776368882573,33.35,75336.4,31.2,0.56973,0.00019,24.53343]
[1776368886088,33.35,75335.68,31.2,0.56959,0.00019,24.53475]
[1776368891635,33.36,75329.87,31.2,0.56849,0.00019,24.54484]
[1776368892866,33.36,75329.87,31.2,0.56849,0.00019,24.54484]
[1776368893649,33.36,75323.69,31.2,0.56732,0.00019,24.55532]
[1776368894113,33.36,75323.69,31.2,0.56732,0.00019,24.55532]
[1776368894666,33.36,75315.04,31.2,0.56568,0.00019,24.5696]
[1776368897686,33.36,75309.61,31.2,0.56465,0.00019,24.57837]
[1776368902720,33.37,75311.09,31.2,0.56493,0.00019,24.57607]
[1776368907756,33.37,75308.77,31.2,0.56448,0.00019,24.57983]
[1776368911071,33.37,75307.05,31.2,0.56415,0.00019,24.58259]
[1776368913936,33.38,75305.93,31.2,0.56394,0.00019,24.58092]
[1776368914039,33.38,75305.93,31.2,0.56394,0.00019,24.58092]
[1776368917393,33.38,75303.23,31.2,0.56343,0.00019,24.58517]
[1776368917572,33.38,75303.23,31.2,0.56343,0.00019,24.58517]
[1776368917770,33.38,75303.23,31.2,0.56343,0.00019,24.58517]
[1776368917826,33.38,75290.04,31.2,0.56094,0.00019,24.60524]
[1776368918833,33.38,75280.78,31.2,0.55918,0.00019,24.61874]
[1776368920528,33.38,75279.2,31.2,0.55888,0.00019,24.62099]
[1776368920787,33.38,75279.2,31.2,0.55888,0.00019,24.62099]
[1776368922770,33.38,75270.35,31.2,0.55721,0.00019,24.63336]
[1776368923188,33.38,75269.75,31.2,0.5571,0.00019,24.63419]
[1776368924176,33.38,75267.52,31.2,0.55667,0.00019,24.63724]
[1776368924502,33.38,75267.52,31.2,0.55667,0.00019,24.63724]
[1776368925937,33.38,75272.63,31.2,0.55764,0.00019,24.63023]
[1776368926889,33.38,75266.93,31.2,0.55656,0.00019,24.63806]
[1776368929772,33.38,75266.5,31.2,0.55648,0.00019,24.63865]
[1776368929889,33.38,75266.5,31.2,0.55648,0.00019,24.63865]
[1776368931700,33.38,75266.33,31.2,0.55644,0.00019,24.63889]
[1776368935989,33.38,75267.82,31.2,0.55672,0.00019,24.63688]
[1776368938011,33.38,75266.29,31.2,0.55643,0.00019,24.63896]
[1776368940688,33.38,75268.28,31.2,0.55681,0.00019,24.63626]
[1776368942267,33.38,75266.46,31.2,0.55646,0.00019,24.63874]
[1776368944011,33.38,75257.16,31.2,0.5547,0.00019,24.65108]
[1776368949045,33.38,75254.72,31.2,0.55424,0.00019,24.65422]
[1776368950957,33.38,75254.72,31.2,0.55424,0.00019,24.65422]
[1776368952140,33.38,75256.54,31.2,0.55458,0.00019,24.65187]
[1776368954401,33.38,75260.93,31.2,0.55542,0.00019,24.64612]
[1776368959102,33.38,75261.62,31.2,0.55555,0.00019,24.64521]
[1776368960124,33.38,75274.29,31.2,0.55795,0.00019,24.62796]
[1776368965160,33.38,75277.3,31.2,0.55853,0.00019,24.62368]
[1776368969365,33.37,75275.79,31.2,0.55824,0.00019,24.62578]
[1776368969384,33.37,75275.79,31.2,0.55824,0.00019,24.62578]
[1776368975230,33.37,75278.83,31.2,0.55883,0.00019,24.61794]
[1776368976482,33.37,75278.83,31.2,0.55883,0.00019,24.61794]
[1776368977244,33.37,75268.28,31.2,0.55683,0.00019,24.63264]
[1776368978251,33.37,75263.55,31.2,0.55594,0.00019,24.63903]
[1776368983286,33.37,75262.61,31.2,0.55576,0.00019,24.64027]
[1776368988321,33.37,75262.46,31.2,0.55573,0.00019,24.64045]
[1776368989655,33.37,75262.46,31.2,0.55573,0.00019,24.64045]
[1776368990015,33.36,75262.11,31.2,0.55567,0.00019,24.64091]
[1776368992707,33.36,75264.39,31.2,0.5561,0.00019,24.63785]
[1776368994363,33.36,75274.26,31.2,0.55798,0.00019,24.62431]
[1776368999466,33.36,75277.68,31.2,0.55863,0.00019,24.61947]
[1776368999512,33.36,75278.67,31.2,0.55882,0.00019,24.61805]
[1776369000211,33.36,75278.67,31.2,0.55882,0.00019,24.61805]
[1776369000843,33.36,75278.67,31.2,0.55882,0.00019,24.61805]
[1776369000921,33.36,75291.07,31.2,0.56117,0.00019,24.59997]
[1776369001193,33.36,75291.07,31.2,0.56117,0.00019,24.59997]
[1776369001324,33.36,75291.07,31.2,0.56117,0.00019,24.59997]
[1776369001425,33.36,75291.07,31.2,0.56117,0.00019,24.59997]
[1776369001520,33.36,75291.07,31.2,0.56117,0.00019,24.59997]
[1776369001811,33.36,75290.8,31.2,0.56112,0.00019,24.60037]
[1776369002481,33.36,75290.8,31.2,0.56112,0.00019,24.60037]
[1776369002685,33.36,75290.8,31.2,0.56112,0.00019,24.60037]
[1776369002752,33.36,75279.9,31.2,0.55905,0.00019,24.61628]
[1776369003155,33.36,75279.9,31.2,0.55905,0.00019,24.61628]
[1776369003439,33.36,75275.33,31.2,0.55818,0.00019,24.62275]
[1776369005455,33.36,75280.02,31.2,0.55908,0.00019,24.61608]
[1776369007993,33.36,75281.05,31.2,0.55927,0.00019,24.61459]
[1776369008476,33.35,75284.62,31.2,0.55995,0.00019,24.60941]
[1776369010491,33.35,75289.15,31.2,0.56081,0.00019,24.60273]
[1776369011590,33.35,75289.15,31.2,0.56081,0.00019,24.60273]
[1776369011610,33.35,75290.98,31.2,0.56116,0.00019,24.60001]
[1776369012640,33.35,75290.98,31.2,0.56116,0.00019,24.60001]
[1776369012737,33.35,75290.98,31.2,0.56116,0.00019,24.60001]
[1776369012824,33.35,75281.71,31.2,0.5594,0.00019,24.6136]
[1776369013512,33.35,75267.45,31.2,0.5567,0.00019,24.63357]
[1776369014832,33.35,75267.45,31.2,0.5567,0.00019,24.63357]
[1776369014841,33.35,75259.15,31.2,0.55512,0.00019,24.64467]
[1776369015768,33.35,75252.54,31.2,0.55386,0.00019,24.65326]
[1776369016536,33.35,75247.5,31.2,0.55291,0.00019,24.65964]
[1776369018522,33.36,75246.59,31.2,0.55273,0.00019,24.66078]
[1776369019379,33.36,75248.38,31.2,0.55307,0.00019,24.65856]
[1776369020233,33.36,75248.3,31.2,0.55305,0.00019,24.65866]
[1776369020772,33.36,75248.3,31.2,0.55305,0.00019,24.65866]
[1776369021797,33.36,75251.3,31.2,0.55362,0.00019,24.65488]
[1776369023588,33.36,75264.72,31.2,0.55617,0.00019,24.63731]
[1776369024762,33.36,75264.72,31.2,0.55617,0.00019,24.63731]
[1776369024806,33.36,75274.44,31.2,0.55802,0.00019,24.62397]
[1776369030637,33.35,75274.24,31.2,0.55798,0.00019,24.62422]
[1776369033676,33.35,75268.98,31.2,0.55699,0.00019,24.62802]
[1776369035831,33.35,75267.27,31.2,0.55667,0.00019,24.63035]
[1776369038707,33.35,75259.86,31.2,0.55527,0.00019,24.64025]
[1776369040394,33.35,75259.73,31.2,0.55524,0.00019,24.64041]
[1776369040394,33.35,75259.73,31.2,0.55524,0.00019,24.64041]
[1776369040464,33.35,75259.73,31.2,0.55524,0.00019,24.64041]
[1776369040510,33.35,75259.73,31.2,0.55524,0.00019,24.64041]
[1776369040721,33.35,75251.3,31.2,0.55364,0.00019,24.65132]
[1776369043054,33.35,75247.03,31.2,0.55283,0.00019,24.65669]
[1776369043125,33.35,75244.95,31.2,0.55243,0.00019,24.65927]
[1776369045286,33.35,75245.71,31.2,0.55258,0.00019,24.65832]
[1776369045329,33.35,75245.71,31.2,0.55258,0.00019,24.65832]
[1776369045408,33.35,75245.71,31.2,0.55258,0.00019,24.65832]
[1776369046731,33.35,75243.21,31.2,0.55211,0.00019,24.66139]
[1776369047707,33.35,75240.14,31.2,0.55152,0.00019,24.66512]
[1776369047755,33.35,75240.14,31.2,0.55152,0.00019,24.66512]
[1776369047774,33.35,75239.33,31.2,0.55137,0.00019,24.66611]
[1776369051860,33.34,75238.96,31.2,0.5513,0.00019,24.66654]
[1776369052634,33.34,75240.04,31.2,0.5515,0.00019,24.66524]
[1776369052668,33.34,75240.04,31.2,0.5515,0.00019,24.66524]
[1776369052693,33.34,75240.04,31.2,0.5515,0.00019,24.66524]
[1776369052810,33.34,75250.38,31.2,0.55347,0.00019,24.65244]
[1776369053160,33.34,75250.38,31.2,0.55347,0.00019,24.65244]
[1776369053388,33.34,75250.38,31.2,0.55347,0.00019,24.65244]
[1776369053817,33.34,75257.52,31.2,0.55483,0.00019,24.64324]
[1776369056228,33.34,75255.62,31.2,0.55447,0.00019,24.64569]
[1776369060480,33.34,75254.19,31.2,0.55421,0.00019,24.6475]
[1776369061157,33.34,75252.34,31.2,0.55386,0.00019,24.64986]
[1776369062453,33.33,75250.16,31.2,0.55344,0.00019,24.65262]
[1776369062612,33.33,75250.16,31.2,0.55344,0.00019,24.65262]
[1776369065915,33.33,75255.23,31.2,0.55441,0.00019,24.64608]
[1776369068096,33.33,75259.61,31.2,0.55525,0.00019,24.64034]
[1776369068342,33.33,75259.81,31.2,0.55528,0.00019,24.64007]
[1776369068769,33.33,75259.81,31.2,0.55528,0.00019,24.64007]
[1776369070138,33.33,75252.97,31.2,0.55399,0.00019,24.64896]
[1776369070159,33.33,75252.97,31.2,0.55399,0.00019,24.64896]
[1776369070967,33.33,75246.34,31.2,0.55273,0.00019,24.65732]
[1776369071974,33.33,75241.48,31.2,0.5518,0.00019,24.66331]
[1776369075215,33.32,75240.32,31.2,0.55158,0.00019,24.6647]
[1776369075493,33.32,75240.32,31.2,0.55158,0.00019,24.6647]
[1776369076009,33.32,75248.21,31.2,0.55308,0.00019,24.65497]
[1776369076563,33.32,75248.21,31.2,0.55308,0.00019,24.65497]
[1776369076613,33.32,75248.21,31.2,0.55308,0.00019,24.65497]
[1776369076724,33.32,75248.21,31.2,0.55308,0.00019,24.65497]
[1776369077013,33.32,75255.12,31.2,0.5544,0.00019,24.64615]
[1776369077802,33.32,75255.12,31.2,0.5544,0.00019,24.64615]
[1776369082515,33.32,75256.19,31.2,0.55461,0.00019,24.64471]
[1776369082540,33.32,75256.19,31.2,0.55461,0.00019,24.64471]
[1776369084933,33.32,75264.23,31.2,0.55614,0.00019,24.63405]
[1776369087611,33.32,75262.1,31.2,0.55574,0.00019,24.63689]
[1776369093126,33.32,75266.96,31.2,0.55667,0.00019,24.62686]
[1776369097343,33.32,75267.92,31.2,0.55685,0.00019,24.62554]
[1776369097680,33.32,75267.92,31.2,0.55685,0.00019,24.62554]
[1776369102861,33.31,75269.37,31.2,0.55713,0.00019,24.62355]
[1776369108231,33.31,75275.94,31.2,0.55838,0.00019,24.61437]
[1776369113266,33.31,75272.92,31.2,0.5578,0.00019,24.6186]
[1776369117294,33.31,75268.14,31.2,0.5569,0.00019,24.62519]
[1776369122329,33.31,75267.82,31.2,0.55684,0.00019,24.62558]
[1776369127365,33.3,75269.53,31.2,0.55717,0.00019,24.62318]
[1776369131393,33.3,75275.7,31.2,0.55835,0.00019,24.61455]
[1776369133406,33.3,75269.08,31.2,0.55709,0.00019,24.62378]
[1776369136428,33.3,75274.17,31.2,0.55806,0.00019,24.61671]
[1776369139449,33.3,75280.14,31.2,0.55919,0.00019,24.60824]
[1776369140455,33.3,75285.44,31.2,0.5602,0.00019,24.60054]
[1776369145495,33.3,75290.52,31.2,0.56117,0.00019,24.59298]
[1776369150531,33.3,75291.01,31.2,0.56126,0.00019,24.59221]
[1776369155572,33.29,75285.3,31.2,0.56019,0.00019,24.59716]
[1776369160607,33.29,75281.87,31.2,0.55954,0.00019,24.60214]
[1776369165642,33.29,75285.03,31.2,0.56014,0.00019,24.59751]
[1776369170678,33.29,75287.79,31.2,0.56067,0.00019,24.59342]
[1776369175712,33.29,75282.17,31.2,0.5596,0.00019,24.60163]
[1776369180748,33.29,75283.48,31.2,0.55986,0.00019,24.5997]
[1776369183769,33.28,75288.35,31.2,0.56078,0.00019,24.59252]
[1776369185178,33.28,75281.19,31.2,0.55942,0.00019,24.603]
[1776369186790,33.28,75273.87,31.2,0.55803,0.00019,24.61343]
[1776369189786,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369189793,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369189885,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369190047,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369190065,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369190123,33.28,75270.56,31.2,0.5574,0.00019,24.61805]
[1776369190153,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369190475,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369190631,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369190800,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369190856,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369190966,33.28,75274.44,31.2,0.55814,0.00019,24.61263]
[1776369191222,33.28,75317.62,31.2,0.56634,0.00019,24.54662]
[1776369191806,33.28,75317.62,31.2,0.56634,0.00019,24.54662]
[1776369192097,33.28,75322.65,31.2,0.56729,0.00019,24.53828]
[1776369192297,33.28,75322.65,31.2,0.56729,0.00019,24.53828]
[1776369192350,33.28,75322.65,31.2,0.56729,0.00019,24.53828]
[1776369192417,33.28,75322.65,31.2,0.56729,0.00019,24.53828]
[1776369192837,33.28,75323.19,31.2,0.56739,0.00019,24.53739]
[1776369195829,33.29,75321.51,31.2,0.56707,0.00019,24.54023]
[1776369196129,33.29,75321.51,31.2,0.56707,0.00019,24.54023]
[1776369196149,33.29,75322.76,31.2,0.5673,0.00019,24.53816]
[1776369197064,33.29,75322.76,31.2,0.5673,0.00019,24.53816]
[1776369197152,33.29,75340.24,31.2,0.57061,0.00019,24.50799]
[1776369197874,33.29,75346.44,31.2,0.57178,0.00019,24.49692]
[1776369198603,33.29,75346.44,31.2,0.57178,0.00019,24.49692]
[1776369198607,33.29,75346.44,31.2,0.57178,0.00019,24.49692]
[1776369198732,33.29,75346.44,31.2,0.57178,0.00019,24.49692]
[1776369198840,33.29,75346.44,31.2,0.57178,0.00019,24.49692]
[1776369199079,33.29,75352.5,31.2,0.57292,0.00019,24.48589]
[1776369200276,33.29,75357.57,31.2,0.57388,0.00019,24.47646]
[1776369200537,33.29,75357.57,31.2,0.57388,0.00019,24.47646]
[1776369203010,33.29,75357.6,31.2,0.57389,0.00019,24.47636]
[1776369204146,33.29,75356.96,31.2,0.57377,0.00019,24.47753]
[1776369204517,33.28,75356.04,31.2,0.5736,0.00019,24.47922]
[1776369205281,33.28,75356.04,31.2,0.5736,0.00019,24.47922]
[1776369205917,33.28,75356.15,31.2,0.57362,0.00019,24.479]
[1776369206329,33.28,75355.65,31.2,0.57353,0.00019,24.4799]
[1776369207252,33.28,75355.65,31.2,0.57353,0.00019,24.4799]
[1776369207946,33.28,75357.33,31.2,0.57385,0.00019,24.47673]
[1776369209357,33.28,75357.26,31.2,0.57384,0.00019,24.47683]
[1776369213426,33.28,75356.34,31.2,0.57368,0.00019,24.47498]
[1776369217338,33.27,75356.72,31.2,0.57376,0.00019,24.47422]
[1776369218295,33.27,75356.72,31.2,0.57376,0.00019,24.47422]
[1776369218303,33.27,75349.85,31.2,0.57246,0.00019,24.48691]
[1776369221357,33.27,75348.89,31.2,0.57228,0.00019,24.48862]
[1776369221589,33.27,75348.89,31.2,0.57228,0.00019,24.48862]
[1776369229095,33.26,75344.9,31.2,0.57154,0.00019,24.49572]
[1776369232115,33.26,75337.44,31.2,0.57013,0.00019,24.50898]
[1776369233809,33.26,75337.0,31.2,0.57005,0.00019,24.50973]
[1776369238157,33.26,75328.85,31.2,0.56852,0.00019,24.5238]
[1776369240348,33.26,75325.17,31.2,0.56782,0.00019,24.53007]
[1776369240389,33.26,75325.96,31.2,0.56797,0.00019,24.52872]
[1776369240440,33.26,75325.96,31.2,0.56797,0.00019,24.52872]
[1776369240869,33.26,75325.96,31.2,0.56797,0.00019,24.52872]
[1776369241029,33.26,75325.96,31.2,0.56797,0.00019,24.52872]
[1776369241177,33.26,75318.55,31.2,0.56657,0.00019,24.54114]
[1776369242185,33.26,75311.15,31.2,0.56516,0.00019,24.55327]
[1776369244199,33.26,75316.84,31.2,0.56624,0.00019,24.54402]
[1776369245324,33.26,75316.84,31.2,0.56624,0.00019,24.54402]
[1776369245388,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369245404,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369245568,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369245706,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369246103,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369246193,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369246331,33.26,75321.19,31.2,0.56706,0.00019,24.53682]
[1776369246213,33.26,75339.66,31.2,0.57056,0.00019,24.50502]
[1776369246790,33.26,75339.66,31.2,0.57056,0.00019,24.50502]
[1776369247220,33.26,75355.85,31.2,0.57362,0.00019,24.47557]
[1776369248321,33.26,75355.85,31.2,0.57362,0.00019,24.47557]
[1776369248227,33.26,75356.44,31.2,0.57373,0.00019,24.47448]
[1776369250820,33.26,75354.57,31.2,0.57337,0.00019,24.47797]
[1776369251248,33.26,75355.3,31.2,0.57351,0.00019,24.47659]
[1776369252337,33.26,75355.3,31.2,0.57351,0.00019,24.47659]
[1776369255781,33.26,75354.88,31.2,0.57343,0.00019,24.47739]
[1776369255851,33.26,75354.88,31.2,0.57343,0.00019,24.47739]
[1776369255895,33.26,75354.88,31.2,0.57343,0.00019,24.47739]
[1776369256194,33.26,75354.88,31.2,0.57343,0.00019,24.47739]
[1776369256291,33.26,75361.69,31.2,0.57472,0.00019,24.46462]
[1776369257298,33.26,75366.9,31.2,0.5757,0.00019,24.45469]
[1776369258726,33.26,75366.16,31.2,0.57556,0.00019,24.45612]
[1776369258738,33.26,75366.16,31.2,0.57556,0.00019,24.45612]
[1776369259312,33.26,75362.99,31.2,0.57496,0.00019,24.46218]
[1776369261326,33.26,75356.68,31.2,0.57377,0.00019,24.47408]
[1776369266361,33.26,75352.76,31.2,0.57303,0.00019,24.48136]
[1776369268772,33.26,75352.86,31.2,0.57305,0.00019,24.48117]
[1776369268800,33.26,75353.55,31.2,0.57318,0.00019,24.47989]
[1776369272402,33.26,75358.2,31.2,0.57407,0.00019,24.46773]
[1776369273818,33.26,75358.2,31.2,0.57407,0.00019,24.46773]
[1776369273849,33.26,75358.2,31.2,0.57407,0.00019,24.46773]
[1776369274417,33.26,75363.57,31.2,0.57508,0.00019,24.45758]
[1776369276164,33.26,75363.57,31.2,0.57508,0.00019,24.45758]
[1776369276255,33.26,75368.17,31.2,0.57595,0.00019,24.44877]
[1776369276559,33.26,75368.17,31.2,0.57595,0.00019,24.44877]
[1776369276638,33.26,75368.17,31.2,0.57595,0.00019,24.44877]
[1776369276684,33.26,75368.17,31.2,0.57595,0.00019,24.44877]
[1776369276870,33.26,75368.17,31.2,0.57595,0.00019,24.44877]
[1776369279295,33.27,75374.04,31.2,0.57705,0.00019,24.43738]
[1776369279309,33.27,75374.04,31.2,0.57705,0.00019,24.43738]
[1776369279693,33.27,75376.29,31.2,0.57747,0.00019,24.43301]
[1776369279816,33.27,75376.29,31.2,0.57747,0.00019,24.43301]
[1776369279851,33.27,75382.93,31.2,0.57872,0.00019,24.41981]
[1776369280435,33.27,75382.93,31.2,0.57872,0.00019,24.41981]
[1776369281284,33.27,75398.65,31.2,0.58167,0.00019,24.38752]
[1776369281739,33.27,75412.74,31.2,0.58432,0.00019,24.35745]
[1776369282724,33.27,75415.84,31.2,0.5849,0.00019,24.35072]
[1776369287777,33.28,75413.34,31.2,0.58442,0.00019,24.35631]
[1776369288595,33.28,75413.31,31.2,0.58441,0.00019,24.35641]
[1776369290805,33.28,75414.36,31.2,0.58461,0.00019,24.3541]
[1776369290879,33.28,75414.36,31.2,0.58461,0.00019,24.3541]
[1776369291162,33.28,75414.36,31.2,0.58461,0.00019,24.3541]
[1776369291217,33.28,75414.36,31.2,0.58461,0.00019,24.3541]
[1776369291329,33.28,75412.18,31.2,0.5842,0.00019,24.35883]
[1776369291892,33.28,75412.18,31.2,0.5842,0.00019,24.35883]
[1776369292038,33.28,75412.18,31.2,0.5842,0.00019,24.35883]
[1776369292137,33.28,75412.18,31.2,0.5842,0.00019,24.35883]
[1776369292378,33.28,75404.45,31.2,0.58275,0.00019,24.37547]
[1776369292557,33.28,75388.94,31.2,0.57983,0.00019,24.40784]
[1776369293438,33.28,75388.94,31.2,0.57983,0.00019,24.40784]
[1776369293444,33.28,75388.94,31.2,0.57983,0.00019,24.40784]
[1776369293808,33.28,75388.94,31.2,0.57983,0.00019,24.40784]
[1776369293986,33.28,75385.89,31.2,0.57926,0.00019,24.41406]
[1776369296596,33.28,75385.12,31.2,0.57911,0.00019,24.41565]
[1776369296677,33.28,75385.12,31.2,0.57911,0.00019,24.41565]
[1776369298305,33.28,75387.15,31.2,0.57949,0.00019,24.41156]
[1776369298541,33.28,75389.24,31.2,0.57988,0.00019,24.40732]
[1776369298598,33.28,75394.67,31.2,0.5809,0.00019,24.39615]
[1776369300175,33.28,75394.67,31.2,0.5809,0.00019,24.39615]
[1776369300538,33.28,75394.34,31.2,0.58084,0.00019,24.39685]
[1776369301097,33.28,75394.34,31.2,0.58084,0.00019,24.39685]
[1776369301178,33.28,75397.53,31.2,0.58144,0.00019,24.39022]
[1776369301522,33.28,75397.53,31.2,0.58144,0.00019,24.39022]
[1776369302256,33.28,75397.53,31.2,0.58144,0.00019,24.39022]
[1776369302312,33.28,75385.85,31.2,0.57924,0.00019,24.41426]
[1776369302627,33.28,75385.85,31.2,0.57924,0.00019,24.41426]
[1776369302656,33.28,75377.78,31.2,0.57772,0.00019,24.43043]
[1776369303988,33.28,75367.64,31.2,0.57581,0.00019,24.45023]
[1776369304460,33.28,75367.64,31.2,0.57581,0.00019,24.45023]
[1776369305233,33.28,75367.64,31.2,0.57581,0.00019,24.45023]
[1776369305386,33.28,75367.64,31.2,0.57581,0.00019,24.45023]
[1776369305398,33.28,75359.31,31.2,0.57424,0.00019,24.46607]
[1776369305553,33.28,75359.31,31.2,0.57424,0.00019,24.46607]
[1776369305574,33.28,75359.31,31.2,0.57424,0.00019,24.46607]
[1776369305650,33.28,75359.31,31.2,0.57424,0.00019,24.46607]
[1776369305658,33.28,75347.11,31.2,0.57193,0.00019,24.4886]
[1776369306704,33.28,75347.11,31.2,0.57193,0.00019,24.4886]
[1776369307084,33.28,75339.3,31.2,0.57046,0.00019,24.50259]
[1776369308271,33.28,75339.3,31.2,0.57046,0.00019,24.50259]
[1776369308389,33.28,75339.3,31.2,0.57046,0.00019,24.50259]
[1776369308373,33.28,75332.66,31.2,0.5692,0.00019,24.51422]
[1776369308519,33.28,75332.66,31.2,0.5692,0.00019,24.51422]
[1776369308613,33.28,75332.66,31.2,0.5692,0.00019,24.51422]
[1776369308691,33.28,75332.66,31.2,0.5692,0.00019,24.51422]
[1776369309294,33.28,75332.66,31.2,0.5692,0.00019,24.51422]
[1776369309387,33.28,75348.65,31.2,0.57223,0.00019,24.4858]
[1776369309436,33.28,75348.65,31.2,0.57223,0.00019,24.4858]
[1776369310391,33.28,75351.65,31.2,0.57279,0.00019,24.4803]
[1776369310908,33.28,75356.07,31.2,0.57363,0.00019,24.4721]
[1776369311591,33.28,75356.07,31.2,0.57363,0.00019,24.4721]
[1776369312274,33.28,75350.68,31.2,0.57261,0.00019,24.48204]
[1776369313671,33.28,75347.34,31.2,0.57198,0.00019,24.48814]
[1776369313977,33.28,75347.34,31.2,0.57198,0.00019,24.48814]
[1776369314050,33.28,75347.34,31.2,0.57198,0.00019,24.48814]
[1776369314069,33.28,75347.34,31.2,0.57198,0.00019,24.48814]
[1776369314636,33.28,75345.49,31.2,0.57163,0.00019,24.4915]
[1776369314719,33.28,75334.47,31.2,0.56954,0.00019,24.51108]
[1776369315774,33.28,75334.47,31.2,0.56954,0.00019,24.51108]
[1776369315798,33.28,75329.67,31.2,0.56863,0.00019,24.51941]
[1776369316904,33.28,75329.67,31.2,0.56863,0.00019,24.51941]
[1776369317158,33.28,75329.67,31.2,0.56863,0.00019,24.51941]
[1776369317741,33.29,75341.91,31.2,0.57095,0.00019,24.49801]
[1776369318748,33.28,75347.25,31.2,0.57196,0.00019,24.4884]
[1776369321926,33.28,75346.52,31.2,0.57182,0.00019,24.48972]
[1776369323136,33.28,75347.0,31.2,0.57191,0.00019,24.48885]
[1776369325806,33.28,75343.31,31.2,0.57121,0.00019,24.4955]
[1776369326806,33.28,75351.0,31.2,0.57267,0.00019,24.48155]
[1776369331841,33.29,75351.64,31.2,0.57279,0.00019,24.4769]
[1776369333858,33.29,75346.97,31.2,0.57191,0.00019,24.48543]
[1776369336759,33.29,75347.23,31.2,0.57196,0.00019,24.48496]
[1776369336879,33.29,75352.06,31.2,0.57287,0.00019,24.47614]
[1776369342234,33.29,75354.7,31.2,0.57337,0.00019,24.4713]
[1776369342245,33.29,75354.7,31.2,0.57337,0.00019,24.4713]
[1776369342606,33.29,75352.36,31.2,0.57292,0.00019,24.47563]
[1776369343325,33.29,75352.36,31.2,0.57292,0.00019,24.47563]
[1776369343404,33.29,75346.36,31.2,0.57179,0.00019,24.48658]
[1776369349086,33.29,75346.21,31.2,0.57176,0.00019,24.48686]
[1776369349107,33.29,75346.21,31.2,0.57176,0.00019,24.48686]
[1776369349154,33.29,75346.21,31.2,0.57176,0.00019,24.48686]
[1776369349364,33.29,75346.21,31.2,0.57176,0.00019,24.48686]
[1776369351367,33.29,75343.04,31.2,0.57116,0.00019,24.49256]
[1776369353097,33.29,75342.85,31.2,0.57113,0.00019,24.4929]
[1776369353998,33.29,75348.97,31.2,0.57228,0.00019,24.48185]
[1776369359033,33.29,75347.4,31.2,0.57199,0.00019,24.48472]
[1776369361041,33.29,75348.19,31.2,0.57213,0.00019,24.48328]
[1776369361246,33.29,75348.19,31.2,0.57213,0.00019,24.48328]
[1776369361371,33.29,75348.19,31.2,0.57213,0.00019,24.48328]
[1776369361448,33.29,75348.19,31.2,0.57213,0.00019,24.48328]
[1776369361876,33.29,75350.65,31.2,0.5726,0.00019,24.4788]
[1776369361919,33.29,75350.65,31.2,0.5726,0.00019,24.4788]
[1776369362076,33.29,75350.65,31.2,0.5726,0.00019,24.4788]
[1776369362436,33.29,75367.68,31.2,0.57581,0.00019,24.44679]
[1776369363257,33.29,75388.18,31.2,0.57967,0.00019,24.4062]
[1776369363752,33.29,75388.18,31.2,0.57967,0.00019,24.4062]
[1776369364076,33.29,75394.3,31.2,0.58082,0.00019,24.39364]
[1776369364655,33.29,75394.3,31.2,0.58082,0.00019,24.39364]
[1776369370118,33.29,75389.75,31.2,0.57996,0.00019,24.40308]
[1776369370976,33.29,75389.75,31.2,0.57996,0.00019,24.40308]
[1776369371133,33.29,75389.75,31.2,0.57996,0.00019,24.40308]
[1776369373441,33.29,75385.63,31.2,0.57918,0.00019,24.41148]
[1776369376160,33.3,75380.32,31.2,0.57818,0.00019,24.42218]
[1776369377796,33.3,75379.27,31.2,0.57798,0.00019,24.42427]
[1776369378993,33.3,75378.94,31.2,0.57792,0.00019,24.42492]
[1776369380188,33.3,75386.97,31.2,0.57943,0.00019,24.40882]
[1776369381195,33.3,75392.01,31.2,0.58038,0.00019,24.39853]
[1776369381929,33.3,75392.01,31.2,0.58038,0.00019,24.39853]
[1776369386708,33.3,75394.49,31.2,0.58084,0.00019,24.39348]
[1776369386833,33.3,75394.49,31.2,0.58084,0.00019,24.39348]
[1776369387241,33.3,75400.29,31.2,0.58193,0.00019,24.38139]
[1776369388249,33.3,75404.6,31.2,0.58274,0.00019,24.37229]
[1776369388799,33.3,75404.6,31.2,0.58274,0.00019,24.37229]
[1776369391191,33.3,75404.53,31.2,0.58272,0.00019,24.37247]
[1776369397311,33.31,75404.89,31.2,0.58279,0.00019,24.36832]
[1776369398781,33.31,75404.85,31.2,0.58278,0.00019,24.36842]
[1776369398875,33.31,75404.85,31.2,0.58278,0.00019,24.36842]
[1776369402304,33.31,75401.03,31.2,0.58206,0.00019,24.37656]
[1776369407384,33.31,75402.43,31.2,0.58232,0.00019,24.37369]
[1776369407943,33.31,75402.43,31.2,0.58232,0.00019,24.37369]
[1776369413387,33.31,75401.43,31.2,0.58212,0.00019,24.37588]
[1776369415441,33.32,75396.71,31.2,0.58123,0.00019,24.3858]
[1776369418124,33.32,75397.21,31.2,0.58132,0.00019,24.38478]
[1776369420567,33.32,75401.03,31.2,0.58204,0.00019,24.37682]
[1776369422490,33.32,75408.78,31.2,0.58349,0.00019,24.36038]
[1776369426490,33.32,75408.47,31.2,0.58343,0.00019,24.36111]
[1776369426556,33.32,75409.01,31.2,0.58353,0.00019,24.35997]
[1776369430092,33.32,75414.78,31.2,0.58461,0.00019,24.34752]
[1776369430813,33.32,75414.78,31.2,0.58461,0.00019,24.34751]
[1776369433567,33.32,75409.73,31.2,0.58367,0.00019,24.35838]
[1776369439033,33.32,75410.38,31.2,0.58379,0.00019,24.3569]
[1776369439135,33.32,75410.91,31.2,0.5839,0.00019,24.35571]
[1776369442631,33.31,75415.32,31.2,0.58473,0.00019,24.34606]
[1776369447665,33.31,75415.2,31.2,0.58471,0.00019,24.34623]
[1776369452702,33.31,75414.73,31.2,0.58464,0.00019,24.34365]
[1776369457739,33.3,75410.92,31.2,0.58394,0.00019,24.35182]
[1776369463469,33.3,75412.04,31.2,0.58415,0.00019,24.3493]
[1776369463513,33.3,75412.04,31.2,0.58415,0.00019,24.3493]
[1776369463562,33.3,75412.04,31.2,0.58415,0.00019,24.3493]
[1776369463574,33.3,75412.07,31.2,0.58416,0.00019,24.34921]
[1776369468944,33.3,75410.83,31.2,0.58394,0.00019,24.35178]
[1776369470322,33.29,75411.01,31.2,0.58397,0.00019,24.35137]
[1776369470401,33.29,75406.61,31.2,0.58315,0.00019,24.36081]
[1776369471218,33.29,75406.61,31.2,0.58315,0.00019,24.36081]
[1776369472309,33.29,75403.21,31.2,0.58251,0.00019,24.36802]
[1776369472373,33.29,75396.46,31.2,0.58125,0.00019,24.38217]
[1776369473855,33.29,75391.04,31.2,0.58022,0.00019,24.39342]
[1776369477883,33.3,75386.18,31.2,0.5793,0.00019,24.40342]
[1776369479449,33.3,75386.18,31.2,0.5793,0.00019,24.40342]
[1776369479528,33.3,75386.18,31.2,0.5793,0.00019,24.40342]
[1776369479584,33.3,75386.18,31.2,0.5793,0.00019,24.40342]
[1776369479621,33.3,75387.86,31.2,0.57962,0.00019,24.40003]
[1776369479805,33.3,75387.86,31.2,0.57962,0.00019,24.40003]
[1776369479819,33.3,75387.86,31.2,0.57962,0.00019,24.40003]
[1776369480044,33.3,75387.86,31.2,0.57962,0.00019,24.40003]
[1776369480903,33.3,75399.15,31.2,0.58174,0.00019,24.37674]
[1776369481627,33.3,75399.15,31.2,0.58174,0.00019,24.37674]
[1776369481914,33.3,75404.27,31.2,0.5827,0.00019,24.36595]
[1776369482846,33.3,75404.27,31.2,0.5827,0.00019,24.36595]
[1776369482941,33.3,75404.27,31.2,0.5827,0.00019,24.36595]
[1776369484250,33.3,75396.95,31.2,0.58132,0.00019,24.38139]
[1776369486046,33.3,75397.13,31.2,0.58135,0.00019,24.38103]
[1776369489398,33.3,75394.19,31.2,0.5808,0.00019,24.38717]
[1776369489967,33.3,75387.58,31.2,0.57955,0.00019,24.40075]
[1776369490650,33.3,75387.58,31.2,0.57955,0.00019,24.40075]
[1776369493579,33.3,75386.8,31.2,0.5794,0.00019,24.40238]
[1776369493661,33.31,75386.84,31.2,0.57941,0.00019,24.40232]
[1776369494008,33.31,75397.25,31.2,0.58136,0.00019,24.38093]
[1776369495013,33.31,75408.2,31.2,0.58342,0.00019,24.35778]
[1776369496037,33.31,75408.2,31.2,0.58342,0.00019,24.35778]
[1776369496119,33.31,75407.08,31.2,0.58321,0.00019,24.36016]
[1776369498394,33.31,75407.74,31.2,0.58333,0.00019,24.35872]
[1776369498489,33.3,75407.82,31.2,0.58335,0.00019,24.35853]
[1776369499721,33.3,75407.96,31.2,0.58338,0.00019,24.35821]
[1776369499881,33.3,75407.96,31.2,0.58338,0.00019,24.35821]
[1776369500049,33.3,75408.94,31.2,0.58357,0.00019,24.35608]
[1776369504783,33.3,75410.23,31.2,0.58381,0.00019,24.35329]
[1776369504857,33.3,75410.23,31.2,0.58381,0.00019,24.35329]
[1776369505086,33.3,75409.95,31.2,0.58375,0.00019,24.35391]
[1776369506093,33.3,75404.11,31.2,0.58266,0.00019,24.36642]
[1776369507100,33.3,75399.68,31.2,0.58182,0.00019,24.37579]
[1776369510126,33.31,75405.38,31.2,0.58289,0.00019,24.36378]
[1776369511187,33.31,75405.38,31.2,0.58289,0.00019,24.36378]
[1776369511555,33.31,75405.38,31.2,0.58289,0.00019,24.36378]
[1776369520196,33.31,75404.99,31.2,0.58281,0.00019,24.36128]
[1776369523705,33.31,75403.77,31.2,0.58258,0.00019,24.36392]
[1776369524224,33.31,75396.91,31.2,0.58129,0.00019,24.37836]
[1776369525162,33.31,75396.91,31.2,0.58129,0.00019,24.37836]
[1776369530584,33.32,75393.64,31.2,0.58067,0.00019,24.3852]
[1776369530610,33.32,75393.64,31.2,0.58067,0.00019,24.3852]
[1776369530639,33.32,75393.64,31.2,0.58067,0.00019,24.3852]
[1776369530719,33.32,75393.25,31.2,0.5806,0.00019,24.38601]
[1776369531355,33.32,75393.25,31.2,0.5806,0.00019,24.38601]
[1776369531445,33.32,75393.25,31.2,0.5806,0.00019,24.38601]
[1776369533838,33.32,75395.29,31.2,0.58098,0.00019,24.38183]
[1776369533859,33.32,75395.29,31.2,0.58098,0.00019,24.38183]
[1776369534600,33.32,75395.29,31.2,0.58098,0.00019,24.38183]
[1776369539575,33.32,75395.77,31.2,0.58106,0.00019,24.38089]
[1776369541492,33.32,75393.82,31.2,0.5807,0.00019,24.38495]
[1776369541571,33.32,75393.82,31.2,0.5807,0.00019,24.38495]
[1776369542354,33.32,75398.47,31.2,0.58157,0.00019,24.37531]
[1776369545375,33.32,75403.42,31.2,0.58249,0.00019,24.36494]
[1776369550533,33.33,75406.91,31.2,0.58314,0.00019,24.35761]
[1776369550788,33.33,75408.08,31.2,0.58336,0.00019,24.35513]
[1776369550798,33.33,75408.08,31.2,0.58336,0.00019,24.35513]
[1776369550824,33.33,75408.08,31.2,0.58336,0.00019,24.35513]
[1776369554802,33.33,75414.14,31.2,0.58449,0.00019,24.34214]
[1776369557146,33.33,75411.42,31.2,0.58398,0.00019,24.34809]
[1776369557459,33.33,75412.39,31.2,0.58416,0.00019,24.34601]
[1776369559215,33.33,75413.28,31.2,0.58432,0.00019,24.34408]
[1776369559291,33.33,75413.28,31.2,0.58432,0.00019,24.34408]
[1776369560889,33.33,75418.03,31.2,0.58521,0.00019,24.3337]
[1776369569543,33.33,75422.59,31.2,0.58608,0.00019,24.32353]
[1776369570298,33.33,75422.59,31.2,0.58608,0.00019,24.32353]
[1776369571913,33.33,75422.35,31.2,0.58604,0.00019,24.32053]
[1776369572313,33.33,75422.35,31.2,0.58604,0.00019,24.32053]
[1776369572649,33.33,75418.66,31.2,0.58536,0.00019,24.32858]
[1776369573571,33.32,75413.67,31.2,0.58443,0.00019,24.33936]
[1776369575463,33.33,75412.8,31.2,0.58425,0.00019,24.34151]
[1776369575495,33.33,75412.8,31.2,0.58425,0.00019,24.34151]
[1776369575586,33.34,75405.0,31.2,0.58277,0.00019,24.35848]
[1776369576592,33.34,75396.9,31.2,0.58124,0.00019,24.37566]
[1776369577117,33.34,75396.9,31.2,0.58124,0.00019,24.37566]
[1776369580490,33.35,75390.96,31.2,0.58012,0.00019,24.38795]
[1776369580621,33.35,75385.18,31.2,0.57903,0.00019,24.3997]
[1776369585655,33.38,75385.24,31.2,0.57898,0.00019,24.4004]
[1776369587706,33.38,75385.36,31.2,0.579,0.00019,24.40018]
[1776369587874,33.38,75382.85,31.2,0.57852,0.00019,24.40524]
[1776369588677,33.38,75377.17,31.2,0.57746,0.00019,24.4165]
[1776369590691,33.38,75371.84,31.2,0.57645,0.00019,24.42691]
[1776369591554,33.38,75371.84,31.2,0.57645,0.00019,24.42691]
[1776369594530,33.38,75378.12,31.2,0.57764,0.00019,24.41462]
[1776369596222,33.38,75372.03,31.2,0.57649,0.00019,24.42653]
[1776369596304,33.38,75372.03,31.2,0.57649,0.00019,24.42651]
[1776369597739,33.38,75365.66,31.2,0.5753,0.00019,24.43868]
[1776369601768,33.38,75371.88,31.2,0.57647,0.00019,24.42672]
[1776369602840,33.38,75371.88,31.2,0.57647,0.00019,24.42672]
[1776369602886,33.38,75371.88,31.2,0.57647,0.00019,24.42672]
[1776369602960,33.38,75374.5,31.2,0.57696,0.00019,24.42161]
[1776369604117,33.38,75381.14,31.2,0.57821,0.00019,24.40855]
[1776369605516,33.38,75381.14,31.2,0.57821,0.00019,24.40855]
[1776369605647,33.38,75381.14,31.2,0.57821,0.00019,24.40855]
[1776369605602,33.38,75388.23,31.2,0.57954,0.00019,24.39434]
[1776369605773,33.38,75388.23,31.2,0.57954,0.00019,24.39434]
[1776369605858,33.38,75388.23,31.2,0.57954,0.00019,24.39434]
[1776369606793,33.38,75391.48,31.2,0.58015,0.00019,24.38775]
[1776369606916,33.38,75391.48,31.2,0.58015,0.00019,24.38775]
[1776369607104,33.38,75391.48,31.2,0.58015,0.00019,24.38775]
[1776369607555,33.38,75391.48,31.2,0.58015,0.00019,24.38775]
[1776369607635,33.38,75385.54,31.2,0.57903,0.00019,24.3998]
[1776369608699,33.38,75385.54,31.2,0.57903,0.00019,24.3998]
[1776369608709,33.38,75385.54,31.2,0.57903,0.00019,24.3998]
[1776369608731,33.38,75385.54,31.2,0.57903,0.00019,24.3998]
[1776369607810,33.38,75400.55,31.2,0.58185,0.00019,24.36897]
[1776369608823,33.38,75410.0,31.2,0.58362,0.00019,24.34894]
[1776369610369,33.38,75410.0,31.2,0.58362,0.00019,24.34894]
[1776369610401,33.38,75410.0,31.2,0.58362,0.00019,24.34894]
[1776369610677,33.38,75410.0,31.2,0.58362,0.00019,24.34894]
[1776369610704,33.38,75417.7,31.2,0.58506,0.00019,24.33228]
[1776369610887,33.38,75417.7,31.2,0.58506,0.00019,24.33228]
[1776369611271,33.38,75417.7,31.2,0.58506,0.00019,24.33228]
[1776369611787,33.38,75413.73,31.2,0.58431,0.00019,24.34094]
[1776369612316,33.38,75413.73,31.2,0.58431,0.00019,24.34094]
[1776369612423,33.38,75413.73,31.2,0.58431,0.00019,24.34094]
[1776369612477,33.38,75400.58,31.2,0.58185,0.00019,24.36897]
[1776369613624,33.38,75412.43,31.2,0.58407,0.00019,24.34378]
[1776369614699,33.38,75412.43,31.2,0.58407,0.00019,24.34378]
[1776369614692,33.38,75422.51,31.2,0.58596,0.00019,24.32172]
[1776369614950,33.38,75422.51,31.2,0.58596,0.00019,24.32172]
[1776369614988,33.38,75422.51,31.2,0.58596,0.00019,24.32172]
[1776369615387,33.38,75422.51,31.2,0.58596,0.00019,24.32172]
[1776369615539,33.38,75422.51,31.2,0.58596,0.00019,24.32172]
[1776369615616,33.38,75443.99,31.2,0.58997,0.00019,24.27296]
[1776369615841,33.38,75443.99,31.2,0.58997,0.00019,24.27296]
[1776369616817,33.38,75443.99,31.2,0.58997,0.00019,24.27296]
[1776369616363,33.38,75493.98,31.2,0.59926,0.00019,24.14999]
[1776369616872,33.38,75493.98,31.2,0.59926,0.00019,24.14999]
[1776369617157,33.38,75493.98,31.2,0.59926,0.00019,24.14999]
[1776369617397,33.38,75493.98,31.2,0.59926,0.00019,24.14999]
[1776369617810,33.38,75506.24,31.2,0.60153,0.00019,24.11784]
[1776369618810,33.38,75506.69,31.2,0.60162,0.00019,24.11668]
[1776369619540,33.38,75506.69,31.2,0.60162,0.00019,24.11668]
[1776369619577,33.38,75508.21,31.2,0.60189,0.00018,24.11273]
[1776369620062,33.38,75508.21,31.2,0.60189,0.00018,24.11273]
[1776369620672,33.38,75504.5,31.2,0.6012,0.00019,24.12258]
[1776369620805,33.38,75504.5,31.2,0.6012,0.00019,24.12258]
[1776369621193,33.38,75504.5,31.2,0.6012,0.00019,24.12258]
[1776369621584,33.38,75504.5,31.2,0.6012,0.00019,24.12258]
[1776369621686,33.39,75508.15,31.2,0.60188,0.00018,24.11295]
[1776369622333,33.39,75508.15,31.2,0.60188,0.00018,24.11295]
[1776369622595,33.39,75512.57,31.2,0.60269,0.00018,24.10117]
[1776369623049,33.39,75512.57,31.2,0.60269,0.00018,24.10117]
[1776369623066,33.39,75517.45,31.2,0.60359,0.00018,24.08799]
[1776369623967,33.39,75517.45,31.2,0.60359,0.00018,24.08799]
[1776369625201,33.39,75520.54,31.2,0.60416,0.00018,24.07969]
[1776369625212,33.39,75520.54,31.2,0.60416,0.00018,24.07969]
[1776369625273,33.39,75520.05,31.2,0.60407,0.00018,24.08101]
[1776369625996,33.39,75520.05,31.2,0.60407,0.00018,24.08101]
[1776369626615,33.39,75520.05,31.2,0.60407,0.00018,24.08101]
[1776369626740,33.39,75520.05,31.2,0.60407,0.00018,24.08101]
[1776369626727,33.39,75527.35,31.2,0.60542,0.00018,24.06088]
[1776369626914,33.39,75527.35,31.2,0.60542,0.00018,24.06088]
[1776369627698,33.39,75527.35,31.2,0.60542,0.00018,24.06088]
[1776369627622,33.39,75527.4,31.2,0.60543,0.00018,24.06069]
[1776369628224,33.39,75527.4,31.2,0.60543,0.00018,24.06069]
[1776369628353,33.39,75527.4,31.2,0.60543,0.00018,24.06069]
[1776369628375,33.39,75520.8,31.2,0.60421,0.00018,24.07883]
[1776369628875,33.39,75520.8,31.2,0.60421,0.00018,24.07883]
[1776369629742,33.39,75520.8,31.2,0.60421,0.00018,24.07883]
[1776369629403,33.39,75504.85,31.2,0.60126,0.00019,24.12175]
[1776369629888,33.39,75504.85,31.2,0.60126,0.00019,24.12175]
[1776369630384,33.39,75504.85,31.2,0.60126,0.00019,24.12175]
[1776369630738,33.39,75504.85,31.2,0.60126,0.00019,24.12175]
[1776369630395,33.39,75473.75,31.2,0.5955,0.00019,24.20156]
[1776369630916,33.39,75473.75,31.2,0.5955,0.00019,24.20156]
[1776369631095,33.39,75473.75,31.2,0.5955,0.00019,24.20156]
[1776369631548,33.39,75473.75,31.2,0.5955,0.00019,24.20156]
[1776369631759,33.39,75473.75,31.2,0.5955,0.00019,24.20156]
[1776369631653,33.39,75444.38,31.2,0.59004,0.00019,24.26871]
[1776369631963,33.39,75444.38,31.2,0.59004,0.00019,24.26871]
[1776369632159,33.39,75444.38,31.2,0.59004,0.00019,24.26871]
[1776369632550,33.39,75444.38,31.2,0.59004,0.00019,24.26871]
[1776369632652,33.39,75407.5,31.2,0.58314,0.00019,24.351]
[1776369633545,33.39,75390.35,31.2,0.57993,0.00019,24.38675]
[1776369634586,33.39,75386.05,31.2,0.57912,0.00019,24.39546]
[1776369634889,33.39,75386.05,31.2,0.57912,0.00019,24.39546]
[1776369635025,33.39,75389.71,31.2,0.57981,0.00019,24.38805]
[1776369637041,33.39,75394.28,31.2,0.58066,0.00019,24.37872]
[1776369639007,33.39,75394.97,31.2,0.58079,0.00019,24.37731]
[1776369639061,33.39,75392.96,31.2,0.58041,0.00019,24.38146]
[1776369641193,33.39,75393.28,31.2,0.58047,0.00019,24.3808]
[1776369641590,33.39,75393.28,31.2,0.58047,0.00019,24.3808]
[1776369641640,33.39,75393.28,31.2,0.58047,0.00019,24.3808]
[1776369641711,33.39,75383.16,31.2,0.57858,0.00019,24.4013]
[1776369642102,33.39,75383.16,31.2,0.57858,0.00019,24.4013]
[1776369642144,33.39,75373.04,31.2,0.57667,0.00019,24.42125]
[1776369643160,33.39,75373.04,31.2,0.57667,0.00019,24.42125]
[1776369643707,33.39,75373.04,31.2,0.57667,0.00019,24.42125]
[1776369643775,33.39,75362.52,31.2,0.5747,0.00019,24.44138]
[1776369643961,33.39,75362.52,31.2,0.5747,0.00019,24.44138]
[1776369644130,33.39,75362.52,31.2,0.5747,0.00019,24.44138]
[1776369644231,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369644847,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369644880,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369644937,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369645660,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369645840,33.39,75354.19,31.2,0.57313,0.00019,24.4569]
[1776369645742,33.39,75373.13,31.2,0.57669,0.00019,24.42103]
[1776369645900,33.39,75373.13,31.2,0.57669,0.00019,24.42103]
[1776369646293,33.39,75373.13,31.2,0.57669,0.00019,24.42103]
[1776369646360,33.39,75395.23,31.2,0.58085,0.00019,24.37669]
[1776369647796,33.39,75395.23,31.2,0.58085,0.00019,24.37669]
[1776369647298,33.38,75387.89,31.2,0.57947,0.00019,24.39168]
[1776369648278,33.38,75391.24,31.2,0.5801,0.00019,24.38487]
[1776369649027,33.38,75391.24,31.2,0.5801,0.00019,24.38487]
[1776369649086,33.38,75391.24,31.2,0.5801,0.00019,24.38487]
[1776369649418,33.38,75391.24,31.2,0.5801,0.00019,24.38487]
[1776369649797,33.39,75395.72,31.2,0.58094,0.00019,24.37567]
[1776369650615,33.39,75402.88,31.2,0.58228,0.00019,24.36074]
[1776369651714,33.39,75402.88,31.2,0.58228,0.00019,24.36074]
[1776369652611,33.39,75411.94,31.2,0.58398,0.00019,24.34144]
[1776369655687,33.39,75414.4,31.2,0.58444,0.00019,24.33613]
[1776369655889,33.38,75414.57,31.2,0.58448,0.00019,24.3357]
[1776369657041,33.38,75414.21,31.2,0.58441,0.00019,24.33647]
[1776369657523,33.38,75414.21,31.2,0.58441,0.00019,24.33647]
[1776369657991,33.38,75414.45,31.2,0.58445,0.00019,24.33595]
[1776369658385,33.38,75414.45,31.2,0.58445,0.00019,24.33595]
[1776369658440,33.38,75414.45,31.2,0.58445,0.00019,24.33595]
[1776369658801,33.38,75421.06,31.2,0.58569,0.00019,24.32146]
[1776369658934,33.38,75421.06,31.2,0.58569,0.00019,24.32146]
[1776369659075,33.38,75421.06,31.2,0.58569,0.00019,24.32146]
[1776369659237,33.38,75436.22,31.2,0.58853,0.00019,24.28742]
[1776369659932,33.38,75436.22,31.2,0.58853,0.00019,24.28742]
[1776369660651,33.38,75436.22,31.2,0.58853,0.00019,24.28742]
[1776369660795,33.38,75456.83,31.2,0.59237,0.00019,24.23911]
[1776369660950,33.38,75456.83,31.2,0.59237,0.00019,24.23911]
[1776369661441,33.38,75456.83,31.2,0.59237,0.00019,24.23911]
[1776369661608,33.38,75456.83,31.2,0.59237,0.00019,24.23911]
[1776369661679,33.38,75473.42,31.2,0.59546,0.00019,24.19865]
[1776369662265,33.38,75478.72,31.2,0.59644,0.00019,24.18542]
[1776369663101,33.38,75478.72,31.2,0.59644,0.00019,24.18542]
[1776369663161,33.38,75478.72,31.2,0.59644,0.00019,24.18542]
[1776369663649,33.38,75478.72,31.2,0.59644,0.00019,24.18542]
[1776369663751,33.38,75475.37,31.2,0.59582,0.00019,24.19379]
[1776369663930,33.38,75475.37,31.2,0.59582,0.00019,24.19379]
[1776369664235,33.38,75475.37,31.2,0.59582,0.00019,24.19379]
[1776369664341,33.38,75475.37,31.2,0.59582,0.00019,24.19379]
[1776369664694,33.38,75482.59,31.2,0.59716,0.00019,24.17564]
[1776369664925,33.38,75482.59,31.2,0.59716,0.00019,24.17564]
[1776369665248,33.38,75482.59,31.2,0.59716,0.00019,24.17564]
[1776369665287,33.38,75492.2,31.2,0.59895,0.00019,24.15107]
[1776369666421,33.38,75492.2,31.2,0.59895,0.00019,24.15107]
[1776369666427,33.38,75492.2,31.2,0.59895,0.00019,24.15107]
[1776369666468,33.38,75492.8,31.2,0.59906,0.00019,24.14954]
[1776369667847,33.38,75492.8,31.2,0.59906,0.00019,24.14954]
[1776369669315,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369669924,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369670067,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369670154,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369670384,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369670772,33.38,75500.07,31.2,0.6004,0.00019,24.13066]
[1776369670476,33.38,75509.56,31.2,0.60215,0.00018,24.10559]
[1776369670902,33.38,75509.56,31.2,0.60215,0.00018,24.10559]
[1776369671378,33.38,75509.56,31.2,0.60215,0.00018,24.10559]
[1776369671816,33.38,75509.56,31.2,0.60215,0.00018,24.10559]
[1776369671444,33.38,75519.63,31.2,0.60402,0.00018,24.07837]
[1776369672262,33.38,75519.63,31.2,0.60402,0.00018,24.07837]
[1776369672344,33.38,75519.63,31.2,0.60402,0.00018,24.07837]
[1776369672618,33.38,75519.63,31.2,0.60402,0.00018,24.07837]
[1776369672652,33.38,75521.57,31.2,0.60438,0.00018,24.07302]
[1776369672875,33.38,75521.57,31.2,0.60438,0.00018,24.07302]
[1776369672957,33.38,75521.57,31.2,0.60438,0.00018,24.07302]
[1776369673192,33.38,75521.57,31.2,0.60438,0.00018,24.07302]
[1776369673595,33.38,75521.57,31.2,0.60438,0.00018,24.07302]
[1776369673794,33.38,75516.06,31.2,0.60336,0.00018,24.08801]
[1776369674382,33.38,75516.06,31.2,0.60336,0.00018,24.08801]
[1776369674436,33.38,75495.72,31.2,0.59959,0.00019,24.14205]
[1776369674943,33.38,75495.72,31.2,0.59959,0.00019,24.14205]
[1776369674983,33.38,75495.72,31.2,0.59959,0.00019,24.14205]
[1776369675362,33.38,75471.02,31.2,0.59501,0.00019,24.20468]
[1776369676180,33.38,75471.02,31.2,0.59501,0.00019,24.20468]
[1776369676370,33.38,75467.83,31.2,0.59441,0.00019,24.21255]
[1776369677323,33.38,75467.83,31.2,0.59441,0.00019,24.21255]
[1776369677383,33.38,75474.26,31.2,0.59561,0.00019,24.19665]
[1776369681408,33.38,75468.28,31.2,0.5945,0.00019,24.2114]
[1776369683154,33.38,75466.1,31.2,0.59409,0.00019,24.21675]
[1776369684187,33.38,75462.61,31.2,0.59345,0.00019,24.22523]
[1776369684430,33.38,75446.93,31.2,0.59053,0.00019,24.26263]
[1776369684979,33.38,75446.93,31.2,0.59053,0.00019,24.26263]
[1776369685133,33.38,75446.93,31.2,0.59053,0.00019,24.26263]
[1776369685764,33.38,75438.48,31.2,0.58895,0.00019,24.28222]
[1776369687430,33.38,75436.2,31.2,0.58853,0.00019,24.28742]
[1776369687750,33.38,75436.2,31.2,0.58853,0.00019,24.28742]
[1776369687844,33.38,75436.2,31.2,0.58853,0.00019,24.28742]
[1776369688457,33.38,75442.25,31.2,0.58966,0.00019,24.27344]
[1776369689576,33.38,75442.25,31.2,0.58966,0.00019,24.27344]
[1776369689584,33.38,75442.25,31.2,0.58966,0.00019,24.27344]
[1776369690700,33.38,75445.77,31.2,0.59032,0.00019,24.26523]
[1776369690706,33.38,75438.62,31.2,0.58898,0.00019,24.28179]
[1776369691060,33.38,75438.62,31.2,0.58898,0.00019,24.28179]
[1776369691402,33.38,75438.62,31.2,0.58898,0.00019,24.28179]
[1776369691839,33.38,75438.62,31.2,0.58898,0.00019,24.28179]
[1776369692317,33.38,75439.4,31.2,0.58914,0.00019,24.27644]
[1776369692605,33.38,75439.4,31.2,0.58914,0.00019,24.27644]
[1776369692727,33.38,75430.48,31.2,0.58748,0.00019,24.29677]
[1776369693371,33.38,75430.48,31.2,0.58748,0.00019,24.29677]
[1776369693496,33.38,75420.06,31.2,0.58553,0.00019,24.31999]
[1776369694502,33.38,75414.32,31.2,0.58445,0.00019,24.33256]
[1776369696517,33.38,75408.82,31.2,0.58342,0.00019,24.34446]
[1776369701684,33.38,75411.1,31.2,0.58384,0.00019,24.33961]
[1776369701786,33.38,75414.71,31.2,0.58452,0.00019,24.33181]
[1776369702824,33.38,75414.71,31.2,0.58452,0.00019,24.33181]
[1776369705674,33.38,75419.36,31.2,0.58539,0.00019,24.32168]
[1776369706387,33.38,75418.07,31.2,0.58514,0.00019,24.32452]
[1776369706492,33.38,75418.07,31.2,0.58514,0.00019,24.32452]
[1776369706766,33.38,75418.07,31.2,0.58514,0.00019,24.32452]
[1776369706786,33.38,75417.54,31.2,0.58504,0.00019,24.32569]
[1776369708601,33.38,75411.18,31.2,0.58385,0.00019,24.3395]
[1776369709169,33.38,75411.18,31.2,0.58385,0.00019,24.3395]
[1776369709656,33.38,75411.18,31.2,0.58385,0.00019,24.3395]
[1776369709774,33.38,75398.99,31.2,0.58157,0.00019,24.36533]
[1776369710120,33.38,75398.99,31.2,0.58157,0.00019,24.36533]
[1776369711196,33.38,75395.4,31.2,0.58089,0.00019,24.37278]
[1776369711628,33.38,75398.65,31.2,0.5815,0.00019,24.36606]
[1776369712969,33.38,75398.65,31.2,0.5815,0.00019,24.36606]
[1776369712638,33.38,75405.41,31.2,0.58277,0.00019,24.35185]
[1776369713693,33.38,75411.01,31.2,0.58382,0.00019,24.3399]
[1776369714718,33.39,75416.34,31.2,0.58481,0.00019,24.32838]
[1776369716846,33.39,75420.14,31.2,0.58552,0.00019,24.32008]
[1776369717759,33.38,75415.68,31.2,0.58469,0.00019,24.3298]
[1776369718766,33.38,75410.8,31.2,0.58378,0.00019,24.34033]
[1776369722618,33.38,75413.39,31.2,0.58427,0.00019,24.33468]
[1776369723589,33.38,75415.88,31.2,0.58474,0.00019,24.32925]
[1776369725858,33.38,75411.67,31.2,0.58395,0.00019,24.33833]
[1776369725928,33.38,75405.08,31.2,0.58272,0.00019,24.35239]
[1776369726657,33.38,75405.08,31.2,0.58272,0.00019,24.35239]
[1776369726830,33.38,75385.84,31.2,0.57911,0.00019,24.39218]
[1776369727830,33.38,75376.03,31.2,0.57726,0.00019,24.41168]
[1776369731858,33.38,75372.47,31.2,0.5766,0.00019,24.41858]
[1776369736893,33.37,75373.18,31.2,0.57674,0.00019,24.41712]
[1776369738662,33.37,75373.72,31.2,0.57684,0.00019,24.41606]
[1776369740081,33.37,75372.76,31.2,0.57666,0.00019,24.41792]
[1776369740565,33.37,75372.76,31.2,0.57666,0.00019,24.41792]
[1776369740819,33.37,75372.76,31.2,0.57666,0.00019,24.41792]
[1776369744807,33.37,75373.66,31.2,0.57683,0.00019,24.41612]
[1776369744950,33.37,75376.98,31.2,0.57746,0.00019,24.4096]
[1776369745334,33.37,75376.98,31.2,0.57746,0.00019,24.4096]
[1776369745957,33.37,75387.56,31.2,0.57945,0.00019,24.38847]
[1776369746729,33.37,75387.56,31.2,0.57945,0.00019,24.38847]
[1776369747069,33.37,75396.05,31.2,0.58104,0.00019,24.37107]
[1776369748383,33.37,75402.38,31.2,0.58223,0.00019,24.35786]
[1776369750598,33.37,75400.81,31.2,0.58194,0.00019,24.36113]
[1776369752003,33.37,75394.46,31.2,0.58076,0.00019,24.37078]
[1776369756595,33.37,75391.75,31.2,0.58025,0.00019,24.37637]
[1776369758043,33.37,75403.07,31.2,0.58237,0.00019,24.35284]
[1776369760764,33.37,75402.45,31.2,0.58226,0.00019,24.35413]
[1776369762453,33.37,75410.51,31.2,0.58377,0.00019,24.33694]
[1776369765513,33.36,75404.45,31.2,0.58264,0.00019,24.34981]
[1776369767107,33.36,75398.31,31.2,0.58149,0.00019,24.36268]
[1776369770270,33.36,75396.22,31.2,0.5811,0.00019,24.36704]
[1776369772754,33.37,75391.32,31.2,0.58017,0.00019,24.37719]
[1776369774051,33.37,75391.11,31.2,0.58014,0.00019,24.37762]
[1776369776170,33.37,75383.23,31.2,0.57865,0.00019,24.39358]
[1776369781206,33.36,75379.85,31.2,0.57802,0.00019,24.40029]
[1776369782163,33.36,75379.85,31.2,0.57802,0.00019,24.40029]
[1776369782500,33.36,75378.72,31.2,0.57781,0.00019,24.40252]
[1776369783220,33.36,75374.37,31.2,0.57699,0.00019,24.41108]
[1776369788963,33.37,75370.67,31.2,0.57629,0.00019,24.4183]
[1776369789009,33.37,75370.72,31.2,0.5763,0.00019,24.41821]
[1776369789351,33.37,75370.72,31.2,0.5763,0.00019,24.41821]
[1776369789889,33.37,75370.72,31.2,0.5763,0.00019,24.41821]
[1776369789983,33.37,75364.29,31.2,0.57509,0.00019,24.43053]
[1776369791193,33.37,75362.17,31.2,0.57469,0.00019,24.43455]
[1776369791799,33.37,75362.17,31.2,0.57469,0.00019,24.43455]
[1776369791865,33.36,75354.27,31.2,0.57321,0.00019,24.44925]
[1776369792873,33.36,75354.27,31.2,0.57321,0.00019,24.44925]
[1776369793442,33.36,75352.98,31.2,0.57296,0.00019,24.45161]
[1776369795722,33.36,75351.43,31.2,0.57267,0.00019,24.45444]
[1776369795734,33.36,75351.43,31.2,0.57267,0.00019,24.45444]
[1776369796311,33.36,75341.56,31.2,0.57081,0.00019,24.47221]
[1776369799433,33.36,75338.05,31.2,0.57015,0.00019,24.47837]
[1776369799468,33.36,75338.05,31.2,0.57015,0.00019,24.47837]
[1776369802353,33.36,75332.87,31.2,0.56918,0.00019,24.48733]
[1776369803360,33.36,75325.0,31.2,0.56769,0.00019,24.50074]
[1776369804790,33.36,75325.0,31.2,0.56769,0.00019,24.50074]
[1776369804880,33.35,75320.59,31.2,0.56686,0.00019,24.5081]
[1776369805374,33.35,75315.53,31.2,0.5659,0.00019,24.51643]
[1776369806381,33.35,75306.83,31.2,0.56425,0.00019,24.5304]
[1776369807327,33.35,75306.83,31.2,0.56425,0.00019,24.5304]
[1776369807389,33.35,75309.06,31.2,0.56468,0.00019,24.52684]
[1776369812424,33.35,75312.07,31.2,0.56526,0.00019,24.51844]
[1776369816452,33.34,75307.07,31.2,0.56432,0.00019,24.52637]
[1776369822494,33.34,75306.46,31.2,0.56422,0.00019,24.52724]
[1776369827589,33.33,75309.64,31.2,0.56483,0.00019,24.52211]
[1776369828536,33.33,75301.54,31.2,0.56329,0.00019,24.53488]
[1776369830238,33.33,75299.53,31.2,0.56291,0.00019,24.53799]
[1776369830881,33.33,75299.53,31.2,0.56291,0.00019,24.53799]
[1776369832064,33.33,75298.15,31.2,0.56265,0.00019,24.5401]
[1776369832565,33.33,75304.04,31.2,0.56377,0.00019,24.53094]
[1776369834579,33.33,75308.76,31.2,0.56466,0.00019,24.52348]
[1776369835819,33.33,75308.76,31.2,0.56466,0.00019,24.52348]
[1776369835879,33.33,75308.12,31.2,0.56454,0.00019,24.52452]
[1776369836471,33.33,75308.12,31.2,0.56454,0.00019,24.52452]
[1776369836597,33.33,75297.37,31.2,0.5625,0.00019,24.54133]
[1776369837604,33.33,75292.9,31.2,0.56165,0.00019,24.54814]
[1776369839617,33.33,75299.36,31.2,0.56288,0.00019,24.53828]
[1776369842013,33.33,75299.82,31.2,0.56297,0.00019,24.53757]
[1776369842016,33.33,75299.08,31.2,0.56282,0.00019,24.53872]
[1776369847673,33.33,75302.15,31.2,0.56341,0.00019,24.53392]
[1776369851286,33.33,75301.52,31.2,0.56329,0.00019,24.53488]
[1776369851702,33.33,75306.96,31.2,0.56433,0.00019,24.52632]
[1776369853716,33.33,75313.12,31.2,0.56549,0.00019,24.51644]
[1776369854723,33.33,75317.81,31.2,0.56638,0.00019,24.50878]
[1776369855166,33.33,75317.81,31.2,0.56638,0.00019,24.50878]
[1776369860765,33.33,75322.21,31.2,0.56722,0.00019,24.50147]
[1776369864569,33.33,75322.56,31.2,0.56728,0.00019,24.50086]
[1776369869828,33.32,75323.52,31.2,0.56747,0.00019,24.49921]
[1776369870487,33.32,75323.52,31.2,0.56747,0.00019,24.49921]
[1776369872849,33.32,75331.42,31.2,0.56898,0.00019,24.48222]
[1776369873741,33.32,75331.42,31.2,0.56898,0.00019,24.48222]
[1776369876456,33.32,75332.52,31.2,0.56919,0.00019,24.48029]
[1776369877884,33.32,75325.78,31.2,0.56791,0.00019,24.49181]
[1776369882919,33.32,75322.88,31.2,0.56737,0.00019,24.49663]
[1776369883348,33.32,75322.88,31.2,0.56737,0.00019,24.49663]
[1776369883927,33.32,75322.88,31.2,0.56737,0.00019,24.49663]
[1776369885859,33.32,75324.42,31.2,0.56766,0.00019,24.49403]
[1776369888961,33.32,75330.12,31.2,0.56874,0.00019,24.48432]
[1776369889270,33.32,75330.12,31.2,0.56874,0.00019,24.48432]
[1776369894108,33.32,75330.69,31.2,0.56885,0.00019,24.48335]
[1776369895009,33.32,75338.3,31.2,0.57029,0.00019,24.47009]
[1776369896029,33.31,75345.63,31.2,0.57168,0.00019,24.45701]
[1776369897310,33.31,75343.03,31.2,0.57119,0.00019,24.46166]
[1776369899750,33.31,75339.42,31.2,0.57051,0.00019,24.46806]
[1776369903064,33.31,75346.29,31.2,0.57181,0.00019,24.45572]
[1776369908099,33.31,75348.04,31.2,0.57215,0.00019,24.45248]
[1776369912103,33.3,75349.96,31.2,0.57252,0.00019,24.44892]
[1776369912198,33.3,75350.24,31.2,0.57257,0.00019,24.44839]
[1776369912260,33.3,75350.24,31.2,0.57257,0.00019,24.44839]
[1776369912463,33.3,75350.24,31.2,0.57257,0.00019,24.44839]
[1776369912472,33.3,75350.24,31.2,0.57257,0.00019,24.44839]
[1776369913417,33.3,75349.85,31.2,0.5725,0.00019,24.44909]
[1776369919567,33.3,75342.37,31.2,0.57109,0.00019,24.46255]
[1776369919600,33.3,75342.37,31.2,0.57109,0.00019,24.46255]
[1776369920181,33.3,75335.2,31.2,0.56974,0.00019,24.4752]
[1776369924472,33.3,75333.12,31.2,0.56935,0.00019,24.47877]
[1776369925835,33.29,75332.41,31.2,0.56921,0.00019,24.47999]
[1776369926793,33.29,75330.66,31.2,0.56888,0.00019,24.48301]
[1776369932266,33.29,75331.35,31.2,0.56902,0.00019,24.47831]
[1776369933715,33.29,75331.35,31.2,0.56902,0.00019,24.47831]
[1776369934215,33.29,75331.26,31.2,0.56901,0.00019,24.47847]
[1776369934286,33.29,75325.27,31.2,0.56787,0.00019,24.48871]
[1776369935733,33.29,75325.27,31.2,0.56787,0.00019,24.48871]
[1776369936377,33.29,75323.81,31.2,0.56759,0.00019,24.49117]
[1776369936479,33.29,75329.44,31.2,0.56866,0.00019,24.48159]
[1776369940543,33.29,75333.2,31.2,0.56938,0.00019,24.47505]
[1776369946370,33.28,75332.27,31.2,0.56921,0.00019,24.47656]
[1776369949186,33.28,75330.91,31.2,0.56896,0.00019,24.47888]
[1776369952322,33.28,75333.89,31.2,0.56953,0.00019,24.47366]
[1776369955183,33.28,75332.47,31.2,0.56926,0.00019,24.4761]
[1776369956439,33.28,75325.29,31.2,0.5679,0.00019,24.48838]
[1776369960077,33.28,75323.06,31.2,0.56748,0.00019,24.49218]
[1776369965510,33.28,75324.73,31.2,0.56778,0.00019,24.48945]
[1776369970192,33.28,75324.36,31.2,0.56771,0.00019,24.49008]
[1776369970201,33.28,75324.36,31.2,0.56771,0.00019,24.49008]
[1776369970400,33.28,75324.48,31.2,0.56774,0.00019,24.48989]
[1776369970966,33.28,75324.48,31.2,0.56774,0.00019,24.48989]
[1776369970998,33.28,75333.48,31.2,0.56944,0.00019,24.47445]
[1776369971479,33.28,75333.48,31.2,0.56944,0.00019,24.47445]
[1776369972385,33.28,75336.95,31.2,0.5701,0.00019,24.46838]
[1776369972565,33.28,75333.35,31.2,0.56942,0.00019,24.47468]
[1776369974580,33.29,75327.29,31.2,0.56827,0.00019,24.48515]
[1776369975302,33.29,75327.29,31.2,0.56827,0.00019,24.48515]
[1776369975339,33.29,75327.29,31.2,0.56827,0.00019,24.48515]
[1776369975692,33.29,75327.29,31.2,0.56827,0.00019,24.48515]
[1776369975794,33.29,75331.38,31.2,0.56904,0.00019,24.47814]
[1776369976265,33.29,75331.38,31.2,0.56904,0.00019,24.47814]
[1776369981392,33.29,75328.08,31.2,0.56841,0.00019,24.48384]
[1776369983869,33.29,75326.1,31.2,0.56803,0.00019,24.48723]
[1776369983942,33.29,75326.1,31.2,0.56803,0.00019,24.48723]
[1776369984649,33.29,75330.91,31.2,0.56895,0.00019,24.47901]
[1776369986228,33.29,75334.94,31.2,0.56971,0.00019,24.47201]
[1776369987356,33.29,75334.2,31.2,0.56957,0.00019,24.4733]
[1776369987671,33.29,75340.06,31.2,0.57068,0.00019,24.46298]
[1776369988677,33.29,75345.55,31.2,0.57172,0.00019,24.45314]
[1776369989685,33.29,75350.58,31.2,0.57267,0.00019,24.44397]
[1776369991086,33.29,75350.58,31.2,0.57267,0.00019,24.44397]
[1776369991438,33.29,75350.57,31.2,0.57268,0.00019,24.44046]
[1776369991699,33.29,75352.11,31.2,0.57297,0.00019,24.43763]
[1776369994729,33.29,75355.21,31.2,0.57356,0.00019,24.43189]
[1776369995458,33.29,75354.9,31.2,0.5735,0.00019,24.43245]
[1776369995473,33.29,75354.9,31.2,0.5735,0.00019,24.43245]
[1776369995788,33.29,75354.9,31.2,0.5735,0.00019,24.43245]
[1776369995866,33.29,75354.9,31.2,0.5735,0.00019,24.43245]
[1776369996070,33.29,75354.9,31.2,0.5735,0.00019,24.43245]
[1776369997043,33.29,75351.49,31.2,0.57286,0.00019,24.43874]
[1776369997918,33.29,75352.1,31.2,0.57297,0.00019,24.4376]
[1776369997987,33.29,75352.1,31.2,0.57297,0.00019,24.4376]
[1776369998000,33.28,75354.38,31.2,0.57341,0.00019,24.43337]
[1776369998510,33.28,75354.38,31.2,0.57341,0.00019,24.43337]
[1776369998771,33.28,75354.38,31.2,0.57341,0.00019,24.43337]
[1776369998826,33.28,75346.1,31.2,0.57184,0.00019,24.44855]
[1776369999755,33.28,75338.07,31.2,0.57032,0.00019,24.4629]
[1776370001768,33.28,75336.33,31.2,0.56999,0.00019,24.46595]
[1776370006990,33.28,75335.05,31.2,0.56975,0.00019,24.46818]
[1776370007038,33.28,75335.05,31.2,0.56975,0.00019,24.46818]
[1776370008026,33.28,75335.52,31.2,0.56984,0.00019,24.46735]
[1776370016265,33.28,75337.99,31.2,0.57031,0.00019,24.46294]
[1776370016351,33.28,75337.99,31.2,0.57031,0.00019,24.46294]
[1776370020104,33.28,75338.22,31.2,0.57036,0.00019,24.4625]
[1776370021490,33.28,75335.8,31.2,0.5699,0.00019,24.46674]
[1776370021916,33.28,75324.21,31.2,0.56771,0.00019,24.48671]
[1776370022513,33.28,75324.21,31.2,0.56771,0.00019,24.48671]
[1776370022681,33.28,75324.21,31.2,0.56771,0.00019,24.48671]
[1776370022927,33.28,75314.46,31.2,0.56585,0.00019,24.50293]
[1776370024951,33.28,75312.0,31.2,0.56538,0.00019,24.50698]
[1776370029986,33.29,75309.57,31.2,0.56491,0.00019,24.511]
[1776370034104,33.29,75308.13,31.2,0.56463,0.00019,24.51334]
[1776370036985,33.29,75306.03,31.2,0.56423,0.00019,24.51672]
[1776370037035,33.29,75305.36,31.2,0.5641,0.00019,24.51779]
[1776370042070,33.29,75305.36,31.2,0.56411,0.00019,24.51775]
[1776370047105,33.28,75310.59,31.2,0.56511,0.00019,24.50934]
[1776370051133,33.28,75303.8,31.2,0.56383,0.00019,24.51665]
[1776370056167,33.28,75301.18,31.2,0.56333,0.00019,24.52073]
[1776370057238,33.28,75301.18,31.2,0.56333,0.00019,24.52073]
[1776370057265,33.28,75301.18,31.2,0.56333,0.00019,24.52073]
[1776370057440,33.28,75300.93,31.2,0.56329,0.00019,24.52112]
[1776370057538,33.28,75300.93,31.2,0.56329,0.00019,24.52112]
[1776370057883,33.28,75300.93,31.2,0.56329,0.00019,24.52112]
[1776370058182,33.28,75296.37,31.2,0.56242,0.00019,24.52818]
[1776370059189,33.28,75291.75,31.2,0.56154,0.00019,24.53521]
[1776370060735,33.28,75292.7,31.2,0.56172,0.00019,24.53378]
[1776370061171,33.28,75292.7,31.2,0.56172,0.00019,24.53378]
[1776370061276,33.28,75292.7,31.2,0.56172,0.00019,24.53378]
[1776370061252,33.28,75292.63,31.2,0.56171,0.00019,24.53387]
[1776370062232,33.28,75292.63,31.2,0.56171,0.00019,24.53387]
[1776370062893,33.28,75296.37,31.2,0.56242,0.00019,24.52815]
[1776370062937,33.28,75296.37,31.2,0.56242,0.00019,24.52815]
[1776370063217,33.28,75297.07,31.2,0.56255,0.00019,24.52706]
[1776370063928,33.28,75297.07,31.2,0.56255,0.00019,24.52706]
[1776370063936,33.28,75297.07,31.2,0.56255,0.00019,24.52706]
[1776370064017,33.28,75297.07,31.2,0.56255,0.00019,24.52706]
[1776370064223,33.28,75296.48,31.2,0.56244,0.00019,24.52797]
[1776370064562,33.28,75296.48,31.2,0.56244,0.00019,24.52797]
[1776370064928,33.28,75296.48,31.2,0.56244,0.00019,24.52797]
[1776370070502,33.28,75292.12,31.2,0.56161,0.00019,24.53459]
[1776370071390,33.28,75291.18,31.2,0.56144,0.00019,24.53601]
[1776370072281,33.28,75284.04,31.2,0.56008,0.00019,24.54662]
[1776370072323,33.28,75284.04,31.2,0.56008,0.00019,24.54662]
[1776370072329,33.28,75284.04,31.2,0.56008,0.00019,24.54662]
[1776370072586,33.28,75284.04,31.2,0.56008,0.00019,24.54662]
[1776370073209,33.28,75284.04,31.2,0.56008,0.00019,24.54662]
[1776370073288,33.28,75277.54,31.2,0.55884,0.00019,24.55602]
[1776370073371,33.28,75277.54,31.2,0.55884,0.00019,24.55602]
[1776370073899,33.28,75277.54,31.2,0.55884,0.00019,24.55602]
[1776370074295,33.28,75271.92,31.2,0.55777,0.00019,24.56396]
[1776370075358,33.28,75267.5,31.2,0.55693,0.00019,24.57008]
[1776370075378,33.28,75267.5,31.2,0.55693,0.00019,24.57008]
[1776370076547,33.28,75267.5,31.2,0.55693,0.00019,24.57008]
[1776370076638,33.28,75267.5,31.2,0.55693,0.00019,24.57008]
[1776370076719,33.28,75267.5,31.2,0.55693,0.00019,24.57008]
[1776370077130,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370077940,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370078109,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370078120,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370078143,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370078158,33.28,75272.73,31.2,0.55792,0.00019,24.56281]
[1776370078210,33.28,75291.16,31.2,0.56143,0.00019,24.53602]
[1776370078570,33.28,75291.16,31.2,0.56143,0.00019,24.53602]
[1776370080161,33.28,75292.56,31.2,0.5617,0.00019,24.53391]
[1776370081155,33.28,75288.88,31.2,0.561,0.00019,24.53944]
[1776370081253,33.28,75284.53,31.2,0.56017,0.00019,24.54588]
[1776370081363,33.28,75284.53,31.2,0.56017,0.00019,24.54588]
[1776370081430,33.28,75284.53,31.2,0.56017,0.00019,24.54588]
[1776370081501,33.28,75284.53,31.2,0.56017,0.00019,24.54588]
[1776370082356,33.28,75289.34,31.2,0.56109,0.00019,24.53875]
[1776370086048,33.27,75293.57,31.2,0.5619,0.00019,24.53234]
[1776370090189,33.27,75293.08,31.2,0.56181,0.00019,24.53303]
[1776370093242,33.27,75292.62,31.2,0.56172,0.00019,24.53369]
[1776370093277,33.27,75292.62,31.2,0.56172,0.00019,24.53369]
[1776370097466,33.26,75287.92,31.2,0.56084,0.00019,24.54068]
[1776370102501,33.26,75291.66,31.2,0.56156,0.00019,24.53501]
[1776370106532,33.26,75292.23,31.2,0.56167,0.00019,24.53412]
[1776370106542,33.26,75292.23,31.2,0.56167,0.00019,24.53412]
[1776370113578,33.25,75295.89,31.2,0.56238,0.00019,24.52494]
[1776370115339,33.25,75295.89,31.2,0.56238,0.00019,24.52494]
[1776370115396,33.25,75295.79,31.2,0.56237,0.00019,24.52508]
[1776370116392,33.25,75293.57,31.2,0.56194,0.00019,24.52846]
[1776370116487,33.25,75293.57,31.2,0.56194,0.00019,24.52846]
[1776370116600,33.25,75287.77,31.2,0.56084,0.00019,24.53718]
[1776370117608,33.25,75280.27,31.2,0.55941,0.00019,24.5482]
[1776370118639,33.25,75280.27,31.2,0.55941,0.00019,24.5482]
[1776370118656,33.25,75280.27,31.2,0.55941,0.00019,24.5482]
[1776370118682,33.25,75280.27,31.2,0.55941,0.00019,24.5482]
[1776370119110,33.25,75280.27,31.2,0.55941,0.00019,24.5482]
[1776370119623,33.25,75269.69,31.2,0.55739,0.00019,24.56319]
[1776370120796,33.25,75269.69,31.2,0.55739,0.00019,24.56319]
[1776370120848,33.25,75269.69,31.2,0.55739,0.00019,24.56319]
[1776370128686,33.24,75276.83,31.2,0.55876,0.00019,24.55312]
[1776370133738,33.24,75278.45,31.2,0.55907,0.00019,24.55078]
[1776370134575,33.24,75279.54,31.2,0.55928,0.00019,24.5492]
[1776370139763,33.24,75281.15,31.2,0.55959,0.00019,24.54686]
[1776370142790,33.24,75273.61,31.2,0.55815,0.00019,24.55764]
[1776370144200,33.24,75273.61,31.2,0.55815,0.00019,24.55764]
[1776370146802,33.24,75268.52,31.2,0.55718,0.00019,24.56475]
[1776370146908,33.24,75268.52,31.2,0.55718,0.00019,24.56475]
[1776370150383,33.24,75261.51,31.2,0.55584,0.00019,24.57428]
[1776370153002,33.24,75253.76,31.2,0.55436,0.00019,24.58448]
[1776370153874,33.23,75260.85,31.2,0.55572,0.00019,24.5751]
[1776370155123,33.23,75260.85,31.2,0.55572,0.00019,24.5751]
[1776370160923,33.23,75261.3,31.2,0.55581,0.00019,24.57445]
[1776370165958,33.23,75260.61,31.2,0.55568,0.00019,24.57534]
[1776370170993,33.22,75260.11,31.2,0.55559,0.00019,24.57598]
[1776370174483,33.22,75260.04,31.2,0.55559,0.00019,24.57258]
[1776370174560,33.22,75260.04,31.2,0.55559,0.00019,24.57258]
[1776370174642,33.22,75260.04,31.2,0.55559,0.00019,24.57258]
[1776370175021,33.22,75269.28,31.2,0.55735,0.00019,24.55998]
[1776370176028,33.22,75278.45,31.2,0.5591,0.00019,24.54702]
[1776370178043,33.22,75277.54,31.2,0.55893,0.00019,24.54833]
[1776370183082,33.22,75280.05,31.2,0.55941,0.00019,24.54469]
[1776370185917,33.22,75279.12,31.2,0.55923,0.00019,24.54604]
[1776370185949,33.22,75279.12,31.2,0.55923,0.00019,24.54604]
[1776370186103,33.22,75282.16,31.2,0.55982,0.00019,24.54162]
[1776370187110,33.22,75286.95,31.2,0.56073,0.00019,24.53457]
[1776370188147,33.22,75286.95,31.2,0.56073,0.00019,24.53457]
[1776370194162,33.22,75283.17,31.2,0.56,0.00019,24.54019]
[1776370197946,33.23,75282.84,31.2,0.55994,0.00019,24.5407]
[1776370198252,33.23,75282.84,31.2,0.55994,0.00019,24.5407]
[1776370202218,33.23,75289.22,31.2,0.56115,0.00019,24.5313]
[1776370204231,33.23,75296.11,31.2,0.56246,0.00019,24.52086]
[1776370209278,33.24,75294.52,31.2,0.56215,0.00019,24.52338]
[1776370211315,33.24,75299.25,31.2,0.56305,0.00019,24.51611]
[1776370212300,33.24,75305.48,31.2,0.56423,0.00019,24.50635]
[1776370213077,33.24,75305.48,31.2,0.56423,0.00019,24.50635]
[1776370213326,33.24,75305.48,31.2,0.56423,0.00019,24.50635]
[1776370213307,33.24,75298.63,31.2,0.56292,0.00019,24.51713]
[1776370214314,33.24,75292.38,31.2,0.56173,0.00019,24.52673]
[1776370214553,33.24,75292.38,31.2,0.56173,0.00019,24.52673]
[1776370214585,33.24,75292.38,31.2,0.56173,0.00019,24.52673]
[1776370219349,33.25,75298.36,31.2,0.56286,0.00019,24.51764]
[1776370224384,33.25,75300.66,31.2,0.56329,0.00019,24.51415]
[1776370229421,33.26,75304.0,31.2,0.56391,0.00019,24.50901]
[1776370235462,33.27,75304.26,31.2,0.56396,0.00019,24.50524]
[1776370235584,33.27,75304.26,31.2,0.56396,0.00019,24.50524]
[1776370236001,33.27,75304.26,31.2,0.56396,0.00019,24.50524]
[1776370241504,33.27,75306.91,31.2,0.56447,0.00019,24.50101]
[1776370243807,33.27,75308.5,31.2,0.56477,0.00019,24.49846]
[1776370243813,33.27,75308.5,31.2,0.56477,0.00019,24.49846]
[1776370244025,33.27,75308.5,31.2,0.56477,0.00019,24.49846]
[1776370244299,33.27,75308.5,31.2,0.56477,0.00019,24.49846]
[1776370244307,33.27,75310.2,31.2,0.56509,0.00019,24.49572]
[1776370245533,33.27,75317.77,31.2,0.56653,0.00019,24.48336]
[1776370248554,33.27,75313.29,31.2,0.56567,0.00019,24.49077]
[1776370253590,33.27,75312.19,31.2,0.56546,0.00019,24.49262]
[1776370258625,33.28,75310.69,31.2,0.56517,0.00019,24.4951]
[1776370261970,33.28,75310.41,31.2,0.56511,0.00019,24.49557]
[1776370262088,33.28,75310.41,31.2,0.56511,0.00019,24.49557]
[1776370267688,33.28,75312.02,31.2,0.56541,0.00019,24.49302]
[1776370273758,33.28,75311.97,31.2,0.5654,0.00019,24.49316]
[1776370274900,33.28,75311.97,31.2,0.5654,0.00019,24.49316]
[1776370275422,33.28,75311.97,31.2,0.5654,0.00019,24.49316]
[1776370275678,33.29,75311.94,31.2,0.56539,0.00019,24.49322]
[1776370276231,33.29,75311.94,31.2,0.56539,0.00019,24.49322]
[1776370276493,33.29,75311.94,31.2,0.56539,0.00019,24.49322]
[1776370276452,33.29,75343.32,31.2,0.57134,0.00019,24.4396]
[1776370276794,33.29,75352.88,31.2,0.57316,0.00019,24.42217]
[1776370278140,33.29,75352.88,31.2,0.57316,0.00019,24.42217]
[1776370278817,33.29,75354.76,31.2,0.57351,0.00019,24.41867]
[1776370281556,33.28,75355.28,31.2,0.57361,0.00019,24.41767]
[1776370285861,33.28,75364.12,31.2,0.57529,0.00019,24.40091]
[1776370287238,33.28,75364.12,31.2,0.57529,0.00019,24.40091]
[1776370287526,33.28,75364.12,31.2,0.57529,0.00019,24.40091]
[1776370287529,33.28,75364.12,31.2,0.57529,0.00019,24.40091]
[1776370287354,33.28,75365.66,31.2,0.57559,0.00019,24.39793]
[1776370287979,33.28,75365.66,31.2,0.57559,0.00019,24.39793]
[1776370288308,33.28,75365.66,31.2,0.57559,0.00019,24.39793]
[1776370288376,33.28,75373.95,31.2,0.57715,0.00019,24.38182]
[1776370288874,33.28,75373.95,31.2,0.57715,0.00019,24.38182]
[1776370289222,33.28,75373.95,31.2,0.57715,0.00019,24.38182]
[1776370289262,33.28,75373.95,31.2,0.57715,0.00019,24.38182]
[1776370289344,33.28,75378.52,31.2,0.57801,0.00019,24.37278]
[1776370289889,33.28,75385.21,31.2,0.57928,0.00019,24.35934]
[1776370290811,33.28,75385.21,31.2,0.57928,0.00019,24.35934]
[1776370290842,33.28,75385.21,31.2,0.57928,0.00019,24.35934]
[1776370290913,33.28,75389.62,31.2,0.58011,0.00019,24.35035]
[1776370291914,33.28,75395.85,31.2,0.58129,0.00019,24.33397]
[1776370292671,33.28,75395.85,31.2,0.58129,0.00019,24.33397]
[1776370292712,33.28,75395.85,31.2,0.58129,0.00019,24.33397]
[1776370293453,33.28,75412.12,31.2,0.58435,0.00019,24.29936]
[1776370293682,33.28,75412.12,31.2,0.58435,0.00019,24.29936]
[1776370293697,33.28,75412.12,31.2,0.58435,0.00019,24.29936]
[1776370297337,33.28,75412.51,31.2,0.58442,0.00019,24.29858]
[1776370297753,33.29,75413.06,31.2,0.58452,0.00019,24.29746]
[1776370297785,33.29,75413.06,31.2,0.58452,0.00019,24.29746]
[1776370297785,33.29,75413.06,31.2,0.58452,0.00019,24.29746]
[1776370297857,33.29,75413.06,31.2,0.58452,0.00019,24.29746]
[1776370298383,33.29,75413.06,31.2,0.58452,0.00019,24.29746]
[1776370298457,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370298563,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370299011,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370299114,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370299208,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370299528,33.28,75421.49,31.2,0.5861,0.00019,24.27887]
[1776370299443,33.28,75439.75,31.2,0.58953,0.00019,24.23735]
[1776370300055,33.28,75439.75,31.2,0.58953,0.00019,24.23735]
[1776370300132,33.28,75448.11,31.2,0.59109,0.00019,24.21774]
[1776370301392,33.29,75466.04,31.2,0.59445,0.00019,24.17447]
[1776370303283,33.29,75463.73,31.2,0.59401,0.00019,24.18016]
[1776370303476,33.29,75463.73,31.2,0.59401,0.00019,24.18016]
[1776370305008,33.29,75472.34,31.2,0.59562,0.00019,24.15888]
[1776370306950,33.29,75472.69,31.2,0.59568,0.00019,24.15801]
[1776370307596,33.29,75475.61,31.2,0.59623,0.00019,24.1507]
[1776370308029,33.29,75480.08,31.2,0.59706,0.00019,24.13942]
[1776370308859,33.29,75480.08,31.2,0.59706,0.00019,24.13942]
[1776370308913,33.29,75480.08,31.2,0.59706,0.00019,24.13942]
[1776370309202,33.29,75480.08,31.2,0.59706,0.00019,24.13942]
[1776370309302,33.29,75482.45,31.2,0.5975,0.00019,24.13343]
[1776370310851,33.29,75485.87,31.2,0.59814,0.00019,24.12467]
[1776370310920,33.29,75485.87,31.2,0.59814,0.00019,24.12467]
[1776370311070,33.29,75485.44,31.2,0.59806,0.00019,24.1258]
[1776370312183,33.29,75485.44,31.2,0.59806,0.00019,24.1258]
[1776370312886,33.29,75482.53,31.2,0.59751,0.00019,24.13327]
[1776370314096,33.29,75472.18,31.2,0.59558,0.00019,24.15942]
[1776370315383,33.29,75472.18,31.2,0.59558,0.00019,24.15942]
[1776370315440,33.29,75465.86,31.2,0.5944,0.00019,24.17509]
[1776370317430,33.29,75464.01,31.2,0.59405,0.00019,24.17964]
[1776370318595,33.29,75460.59,31.2,0.59341,0.00019,24.18802]
[1776370320343,33.29,75457.32,31.2,0.5928,0.00019,24.19596]
[1776370322152,33.29,75444.28,31.2,0.59036,0.00019,24.22697]
[1776370325466,33.29,75441.77,31.2,0.58989,0.00019,24.23287]
[1776370325467,33.29,75440.74,31.2,0.5897,0.00019,24.23528]
[1776370326199,33.29,75440.74,31.2,0.5897,0.00019,24.23528]
[1776370326285,33.29,75437.87,31.2,0.58916,0.00019,24.24194]
[1776370329309,33.29,75441.32,31.2,0.58981,0.00019,24.23394]
[1776370335247,33.29,75439.05,31.2,0.58938,0.00019,24.23927]
[1776370337261,33.29,75444.7,31.2,0.59043,0.00019,24.22611]
[1776370337710,33.29,75444.7,31.2,0.59043,0.00019,24.22611]
[1776370338267,33.29,75454.7,31.2,0.5923,0.00019,24.20237]
[1776370340156,33.3,75457.24,31.2,0.59278,0.00019,24.19629]
[1776370340273,33.3,75457.24,31.2,0.59278,0.00019,24.19629]
[1776370342503,33.3,75455.5,31.2,0.59245,0.00019,24.20052]
[1776370345929,33.3,75457.41,31.2,0.5928,0.00019,24.19602]
[1776370345970,33.3,75457.41,31.2,0.5928,0.00019,24.19602]
[1776370346956,33.3,75456.23,31.2,0.59258,0.00019,24.19886]
[1776370348490,33.3,75456.7,31.2,0.59267,0.00019,24.19774]
[1776370349553,33.3,75457.09,31.2,0.59274,0.00019,24.19683]
[1776370351858,33.3,75456.34,31.2,0.59261,0.00019,24.19513]
[1776370358408,33.3,75457.2,31.2,0.59277,0.00019,24.19296]
[1776370362532,33.3,75455.81,31.2,0.59252,0.00019,24.19628]
[1776370370149,33.3,75459.03,31.2,0.59311,0.00019,24.1886]
[1776370371499,33.3,75449.85,31.2,0.59139,0.00019,24.21061]
[1776370372506,33.3,75445.06,31.2,0.5905,0.00019,24.22191]
[1776370377541,33.3,75443.49,31.2,0.59021,0.00019,24.22551]
[1776370378192,33.3,75443.49,31.2,0.59021,0.00019,24.22551]
[1776370378548,33.3,75440.2,31.2,0.58959,0.00019,24.23318]
[1776370383583,33.3,75437.53,31.2,0.5891,0.00019,24.23932]
[1776370388618,33.29,75430.52,31.2,0.58779,0.00019,24.25532]
[1776370393284,33.29,75428.19,31.2,0.58736,0.00019,24.26051]
[1776370394532,33.29,75428.19,31.2,0.58736,0.00019,24.26051]
[1776370394750,33.29,75427.67,31.2,0.58726,0.00019,24.26167]
[1776370394770,33.29,75427.67,31.2,0.58726,0.00019,24.26167]
[1776370394793,33.29,75427.67,31.2,0.58726,0.00019,24.26167]
[1776370394859,33.29,75427.67,31.2,0.58726,0.00019,24.26167]
[1776370395212,33.29,75427.25,31.2,0.58718,0.00019,24.26262]
[1776370395669,33.29,75418.75,31.2,0.58558,0.00019,24.2816]
[1776370396675,33.29,75412.73,31.2,0.58445,0.00019,24.29479]
[1776370401808,33.29,75409.83,31.2,0.58391,0.00019,24.30103]
[1776370402550,33.29,75409.83,31.2,0.58391,0.00019,24.30103]
[1776370407753,33.29,75406.95,31.2,0.58338,0.00019,24.30713]
[1776370414802,33.28,75403.61,31.2,0.58277,0.00019,24.31065]
[1776370416205,33.28,75403.61,31.2,0.58277,0.00019,24.31065]
[1776370418832,33.28,75391.98,31.2,0.58057,0.00019,24.33506]
[1776370420846,33.28,75387.13,31.2,0.57966,0.00019,24.34504]
[1776370425881,33.29,75386.55,31.2,0.57954,0.00019,24.34633]
[1776370430916,33.29,75385.82,31.2,0.57939,0.00019,24.34791]
[1776370435951,33.3,75387.33,31.2,0.57967,0.00019,24.34493]
[1776370440985,33.3,75384.71,31.2,0.57917,0.00019,24.35033]
[1776370441993,33.3,75379.58,31.2,0.5782,0.00019,24.36066]
[1776370445014,33.3,75386.16,31.2,0.57944,0.00019,24.34749]
[1776370446452,33.3,75391.51,31.2,0.58044,0.00019,24.33658]
[1776370448665,33.3,75393.6,31.2,0.58084,0.00019,24.33226]
[1776370448729,33.3,75395.57,31.2,0.5812,0.00019,24.32819]
[1776370451059,33.31,75402.35,31.2,0.58248,0.00019,24.31402]
[1776370451982,33.31,75402.35,31.2,0.58248,0.00019,24.31402]
[1776370452083,33.31,75402.35,31.2,0.58248,0.00019,24.31402]
[1776370452161,33.31,75402.35,31.2,0.58248,0.00019,24.31402]
[1776370452309,33.31,75402.35,31.2,0.58248,0.00019,24.31402]
[1776370452366,33.31,75404.4,31.2,0.58286,0.00019,24.3097]
[1776370453073,33.31,75420.59,31.2,0.5859,0.00019,24.27452]
[1776370454694,33.31,75420.59,31.2,0.5859,0.00019,24.27452]
[1776370454079,33.31,75423.74,31.2,0.5865,0.00019,24.26749]
[1776370455830,33.31,75425.22,31.2,0.58677,0.00019,24.26415]
[1776370456164,33.31,75430.56,31.2,0.58778,0.00019,24.25208]
[1776370458992,33.31,75430.97,31.2,0.58785,0.00019,24.2512]
[1776370459122,33.31,75430.89,31.2,0.58783,0.00019,24.25141]
[1776370463461,33.31,75429.37,31.2,0.58755,0.00019,24.25481]
[1776370463546,33.31,75429.33,31.2,0.58755,0.00019,24.25487]
[1776370465166,33.31,75433.99,31.2,0.58842,0.00019,24.24424]
[1776370468621,33.3,75433.81,31.2,0.58839,0.00019,24.24463]
[1776370468722,33.3,75433.74,31.2,0.58838,0.00019,24.24476]
[1776370474229,33.3,75432.18,31.2,0.5881,0.00019,24.24474]
[1776370477864,33.3,75432.86,31.2,0.58823,0.00019,24.24314]
[1776370478258,33.3,75433.19,31.2,0.5883,0.00019,24.24237]
[1776370483293,33.3,75433.01,31.2,0.58827,0.00019,24.24272]
[1776370488328,33.3,75434.52,31.2,0.58855,0.00019,24.23919]
[1776370493363,33.29,75433.51,31.2,0.58837,0.00019,24.24145]
[1776370498398,33.29,75432.26,31.2,0.58814,0.00019,24.24425]
[1776370500146,33.29,75432.08,31.2,0.58811,0.00019,24.24465]
[1776370500411,33.29,75431.62,31.2,0.58802,0.00019,24.24569]
[1776370503107,33.29,75428.46,31.2,0.58743,0.00019,24.25286]
[1776370503433,33.29,75431.23,31.2,0.58795,0.00019,24.24658]
[1776370504504,33.29,75431.23,31.2,0.58795,0.00019,24.24658]
[1776370504591,33.29,75427.72,31.2,0.58729,0.00019,24.25456]
[1776370505658,33.29,75427.72,31.2,0.58729,0.00019,24.25456]
[1776370505755,33.29,75425.41,31.2,0.58685,0.00019,24.25976]
[1776370506708,33.29,75425.41,31.2,0.58685,0.00019,24.25976]
[1776370506455,33.29,75430.07,31.2,0.58773,0.00019,24.24924]
[1776370506973,33.29,75430.07,31.2,0.58773,0.00019,24.24924]
[1776370507461,33.29,75438.85,31.2,0.58938,0.00019,24.22907]
[1776370508772,33.29,75438.85,31.2,0.58938,0.00019,24.22907]
[1776370508468,33.29,75445.06,31.2,0.59054,0.00019,24.21456]
[1776370510483,33.29,75437.41,31.2,0.58911,0.00019,24.23239]
[1776370515522,33.29,75439.33,31.2,0.58947,0.00019,24.22791]
[1776370518542,33.29,75434.96,31.2,0.58865,0.00019,24.23798]
[1776370523576,33.29,75433.99,31.2,0.58847,0.00019,24.24016]
[1776370524724,33.29,75433.99,31.2,0.58847,0.00019,24.24016]
[1776370525643,33.29,75427.03,31.2,0.58717,0.00019,24.25598]
[1776370526684,33.29,75427.03,31.2,0.58717,0.00019,24.25598]
[1776370529517,33.29,75421.13,31.2,0.58606,0.00019,24.2692]
[1776370529976,33.29,75420.33,31.2,0.58591,0.00019,24.27098]
[1776370530626,33.29,75414.56,31.2,0.58482,0.00019,24.28369]
[1776370531633,33.29,75410.39,31.2,0.58405,0.00019,24.28924]
[1776370536668,33.29,75407.33,31.2,0.58347,0.00019,24.29586]
[1776370539587,33.29,75407.88,31.2,0.58357,0.00019,24.29469]
[1776370540696,33.29,75414.99,31.2,0.58491,0.00019,24.27927]
[1776370545731,33.29,75416.09,31.2,0.58512,0.00019,24.27683]
[1776370547992,33.29,75415.88,31.2,0.58508,0.00019,24.27728]
[1776370550677,33.29,75419.44,31.2,0.58575,0.00019,24.26942]
[1776370559829,33.29,75419.14,31.2,0.5857,0.00019,24.27001]
[1776370564779,33.29,75418.96,31.2,0.58567,0.00019,24.2704]
[1776370565874,33.28,75427.09,31.2,0.5872,0.00019,24.25221]
[1776370570909,33.28,75426.11,31.2,0.58702,0.00019,24.25434]
[1776370574366,33.28,75425.16,31.2,0.58684,0.00019,24.25645]
[1776370574393,33.28,75425.16,31.2,0.58684,0.00019,24.25645]
[1776370574427,33.28,75425.19,31.2,0.58685,0.00019,24.25637]
[1776370575944,33.28,75420.39,31.2,0.58595,0.00019,24.26704]
[1776370577004,33.28,75420.39,31.2,0.58595,0.00019,24.26704]
[1776370578965,33.28,75408.88,31.2,0.58379,0.00019,24.29221]
[1776370580120,33.28,75408.88,31.2,0.58379,0.00019,24.29221]
[1776370580603,33.28,75408.88,31.2,0.58379,0.00019,24.29221]
[1776370580979,33.28,75396.95,31.2,0.58154,0.00019,24.31759]
[1776370582240,33.28,75388.57,31.2,0.57996,0.00019,24.33496]
[1776370588028,33.29,75388.37,31.2,0.57991,0.00019,24.33551]
[1776370591120,33.29,75388.32,31.2,0.5799,0.00019,24.33564]
[1776370594073,33.29,75374.93,31.2,0.57737,0.00019,24.35909]
[1776370595909,33.29,75372.84,31.2,0.57698,0.00019,24.36319]
[1776370596087,33.29,75370.53,31.2,0.57654,0.00019,24.3677]
[1776370598837,33.29,75369.65,31.2,0.57637,0.00019,24.36941]
[1776370598938,33.29,75366.28,31.2,0.57574,0.00019,24.37591]
[1776370601565,33.29,75365.78,31.2,0.57565,0.00019,24.37686]
[1776370601603,33.29,75364.36,31.2,0.57538,0.00019,24.37957]
[1776370603660,33.29,75361.1,31.2,0.57476,0.00019,24.38577]
[1776370603761,33.29,75359.48,31.2,0.57445,0.00019,24.38885]
[1776370604314,33.29,75365.63,31.2,0.57562,0.00019,24.37714]
[1776370604911,33.29,75365.63,31.2,0.57562,0.00019,24.37714]
[1776370605524,33.29,75365.63,31.2,0.57562,0.00019,24.37714]
[1776370605526,33.29,75365.63,31.2,0.57562,0.00019,24.37714]
[1776370605591,33.29,75365.63,31.2,0.57562,0.00019,24.37714]
[1776370605804,33.29,75362.4,31.2,0.57501,0.00019,24.3833]
[1776370606518,33.29,75362.4,31.2,0.57501,0.00019,24.3833]
[1776370606526,33.29,75362.4,31.2,0.57501,0.00019,24.3833]
[1776370606594,33.29,75357.26,31.2,0.57404,0.00019,24.393]
[1776370612204,33.29,75357.49,31.2,0.57407,0.00019,24.39268]
[1776370613515,33.29,75357.49,31.2,0.57407,0.00019,24.39268]
[1776370613832,33.29,75357.53,31.2,0.57407,0.00019,24.39266]
[1776370614218,33.29,75366.04,31.2,0.57568,0.00019,24.3765]
[1776370615225,33.29,75372.74,31.2,0.57695,0.00019,24.36348]
[1776370618246,33.29,75366.23,31.2,0.57572,0.00019,24.37611]
[1776370620260,33.29,75371.16,31.2,0.57665,0.00019,24.36655]
[1776370622274,33.29,75378.11,31.2,0.57797,0.00019,24.35285]
[1776370623281,33.29,75384.15,31.2,0.57911,0.00019,24.34074]
[1776370626427,33.29,75384.86,31.2,0.57924,0.00019,24.33932]
[1776370632345,33.29,75387.34,31.2,0.5797,0.00019,24.33435]
[1776370637602,33.3,75388.3,31.2,0.57988,0.00019,24.33243]
[1776370639617,33.3,75388.33,31.2,0.57988,0.00019,24.3324]
[1776370645444,33.3,75388.35,31.2,0.57988,0.00019,24.33248]
[1776370650000,33.31,75387.44,31.2,0.5797,0.00019,24.33443]
[1776370650332,33.31,75387.44,31.2,0.5797,0.00019,24.33443]
[1776370650917,33.31,75387.44,31.2,0.5797,0.00019,24.33443]
[1776370650479,33.31,75394.26,31.2,0.58098,0.00019,24.3204]
[1776370651486,33.31,75401.65,31.2,0.58238,0.00019,24.30142]
[1776370653500,33.31,75402.24,31.2,0.58249,0.00019,24.30021]
[1776370658534,33.31,75400.83,31.2,0.58222,0.00019,24.30333]
[1776370660475,33.31,75400.72,31.2,0.58219,0.00019,24.30359]
[1776370660637,33.31,75400.72,31.2,0.58219,0.00019,24.30359]
[1776370663849,33.32,75399.05,31.2,0.58187,0.00019,24.30718]
[1776370665086,33.32,75396.15,31.2,0.58132,0.00019,24.3133]
[1776370665586,33.32,75389.95,31.2,0.58015,0.00019,24.32614]
[1776370666127,33.32,75389.95,31.2,0.58015,0.00019,24.32614]
[1776370666699,33.32,75383.01,31.2,0.57884,0.00019,24.34027]
[1776370668609,33.32,75378.46,31.2,0.57798,0.00019,24.34938]
[1776370673641,33.32,75372.4,31.2,0.57684,0.00019,24.36134]
[1776370675500,33.32,75371.47,31.2,0.57666,0.00019,24.36316]
[1776370675655,33.32,75370.73,31.2,0.57652,0.00019,24.3646]
[1776370677670,33.32,75365.66,31.2,0.57556,0.00019,24.37438]
[1776370679007,33.32,75364.43,31.2,0.57533,0.00019,24.37673]
[1776370679684,33.32,75364.57,31.2,0.57536,0.00019,24.37646]
[1776370683712,33.32,75370.26,31.2,0.57644,0.00019,24.36547]
[1776370686717,33.32,75370.35,31.2,0.57645,0.00019,24.36529]
[1776370687806,33.32,75367.65,31.2,0.57594,0.00019,24.37052]
[1776370687838,33.32,75366.14,31.2,0.57566,0.00019,24.37342]
[1776370688755,33.32,75366.14,31.2,0.57566,0.00019,24.37342]
[1776370688882,33.32,75366.14,31.2,0.57566,0.00019,24.37342]
[1776370689755,33.32,75359.64,31.2,0.57443,0.00019,24.38577]
[1776370689984,33.32,75359.64,31.2,0.57443,0.00019,24.38577]
[1776370695135,33.32,75353.33,31.2,0.57323,0.00019,24.39758]
[1776370699825,33.32,75347.67,31.2,0.57216,0.00019,24.408]
[1776370700469,33.32,75347.67,31.2,0.57216,0.00019,24.408]
[1776370700571,33.32,75347.67,31.2,0.57216,0.00019,24.408]
[1776370700778,33.32,75347.67,31.2,0.57216,0.00019,24.408]
[1776370700832,33.32,75344.6,31.2,0.57158,0.00019,24.41354]
[1776370701164,33.32,75344.6,31.2,0.57158,0.00019,24.41354]
[1776370705719,33.32,75339.46,31.2,0.57061,0.00019,24.42265]
[1776370705917,33.32,75339.46,31.2,0.57061,0.00019,24.42265]
[1776370708212,33.32,75340.24,31.2,0.57077,0.00019,24.42121]
[1776370711958,33.31,75339.94,31.2,0.57071,0.00019,24.42168]
[1776370713495,33.31,75336.31,31.2,0.57004,0.00019,24.42456]
[1776370715937,33.31,75330.05,31.2,0.56885,0.00019,24.43543]
[1776370716203,33.31,75330.05,31.2,0.56885,0.00019,24.43543]
[1776370721980,33.31,75324.62,31.2,0.56782,0.00019,24.44469]
[1776370726957,33.31,75319.86,31.2,0.56692,0.00019,24.45266]
[1776370729037,33.31,75314.71,31.2,0.56594,0.00019,24.46115]
[1776370731051,33.31,75321.78,31.2,0.56729,0.00019,24.44942]
[1776370733065,33.31,75326.31,31.2,0.56815,0.00019,24.44175]
[1776370738100,33.31,75325.98,31.2,0.56809,0.00019,24.4423]
[1776370743135,33.3,75324.29,31.2,0.56777,0.00019,24.44515]
[1776370746951,33.3,75321.44,31.2,0.56723,0.00019,24.44994]
[1776370746974,33.3,75320.81,31.2,0.56711,0.00019,24.45098]
[1776370747146,33.3,75320.81,31.2,0.56711,0.00019,24.45098]
[1776370747164,33.3,75320.81,31.2,0.56711,0.00019,24.45098]
[1776370747167,33.3,75320.81,31.2,0.56711,0.00019,24.45098]
[1776370747828,33.3,75320.81,31.2,0.56711,0.00019,24.45098]
[1776370747836,33.3,75306.27,31.2,0.56434,0.00019,24.47471]
[1776370748607,33.3,75289.51,31.2,0.56115,0.00019,24.50057]
[1776370749177,33.3,75288.85,31.2,0.56103,0.00019,24.50156]
[1776370751491,33.3,75289.55,31.2,0.56116,0.00019,24.50051]
[1776370751491,33.3,75289.55,31.2,0.56116,0.00019,24.50051]
[1776370751938,33.3,75290.1,31.2,0.56127,0.00019,24.49969]
[1776370752651,33.3,75290.1,31.2,0.56127,0.00019,24.49969]
[1776370752718,33.3,75295.24,31.2,0.56224,0.00019,24.49191]
[1776370753206,33.3,75300.09,31.2,0.56317,0.00019,24.48443]
[1776370755220,33.31,75305.04,31.2,0.56411,0.00019,24.47668]
[1776370759669,33.31,75303.07,31.2,0.56373,0.00019,24.47982]
[1776370760481,33.31,75303.09,31.2,0.56373,0.00019,24.4798]
[1776370760582,33.31,75302.93,31.2,0.5637,0.00019,24.48006]
[1776370761121,33.31,75302.93,31.2,0.5637,0.00019,24.48006]
[1776370761156,33.31,75302.93,31.2,0.5637,0.00019,24.48006]
[1776370763276,33.31,75291.42,31.2,0.56151,0.00019,24.49777]
[1776370764675,33.31,75291.42,31.2,0.56151,0.00019,24.49777]
[1776370770325,33.31,75288.42,31.2,0.56094,0.00019,24.50229]
[1776370775360,33.31,75287.45,31.2,0.56076,0.00019,24.50025]
[1776370777378,33.31,75287.38,31.2,0.56074,0.00019,24.50036]
[1776370777420,33.31,75287.42,31.2,0.56075,0.00019,24.5003]
[1776370779740,33.31,75287.13,31.2,0.5607,0.00019,24.50073]
[1776370781793,33.31,75283.68,31.2,0.56004,0.00019,24.50582]
[1776370782821,33.31,75276.07,31.2,0.55859,0.00019,24.51679]
[1776370783416,33.31,75269.64,31.2,0.55736,0.00019,24.52581]
[1776370786546,33.31,75267.43,31.2,0.55694,0.00019,24.52885]
[1776370787425,33.31,75265.3,31.2,0.55653,0.00019,24.53175]
[1776370787578,33.31,75266.44,31.2,0.55675,0.00019,24.5302]
[1776370788452,33.31,75273.28,31.2,0.55806,0.00019,24.52072]
[1776370793487,33.31,75276.51,31.2,0.55867,0.00019,24.51614]
[1776370798522,33.31,75276.12,31.2,0.5586,0.00019,24.51667]
[1776370803557,33.31,75275.94,31.2,0.55857,0.00019,24.51691]
[1776370807219,33.31,75275.84,31.2,0.55855,0.00019,24.51704]
[1776370807585,33.31,75275.06,31.2,0.5584,0.00019,24.51815]
[1776370808787,33.31,75275.06,31.2,0.5584,0.00019,24.51815]
[1776370809599,33.31,75270.28,31.2,0.55749,0.00019,24.52485]
[1776370810606,33.31,75264.32,31.2,0.55635,0.00019,24.53302]
[1776370814537,33.3,75263.5,31.2,0.5562,0.00019,24.5341]
[1776370814800,33.3,75263.5,31.2,0.5562,0.00019,24.5341]
[1776370815886,33.3,75259.53,31.2,0.55544,0.00019,24.53941]
[1776370815934,33.3,75248.47,31.2,0.55333,0.00019,24.55376]
[1776370816384,33.3,75248.47,31.2,0.55333,0.00019,24.55376]
[1776370816649,33.3,75240.62,31.2,0.55183,0.00019,24.56352]
[1776370817676,33.3,75240.62,31.2,0.55183,0.00019,24.56352]
[1776370819045,33.3,75240.1,31.2,0.55173,0.00019,24.56416]
[1776370819966,33.3,75238.63,31.2,0.55145,0.00019,24.56593]
[1776370825712,33.3,75236.51,31.2,0.55105,0.00019,24.56846]
[1776370828410,33.3,75236.25,31.2,0.551,0.00019,24.56876]
[1776370828431,33.3,75236.25,31.2,0.551,0.00019,24.56876]
[1776370828442,33.3,75236.25,31.2,0.551,0.00019,24.56876]
[1776370828693,33.3,75236.25,31.2,0.551,0.00019,24.56876]
[1776370828800,33.3,75236.25,31.2,0.551,0.00019,24.56876]
[1776370828827,33.3,75223.77,31.2,0.54861,0.00019,24.58325]
[1776370829364,33.3,75223.77,31.2,0.54861,0.00019,24.58325]
[1776370829743,33.3,75209.93,31.2,0.54596,0.00019,24.59829]
[1776370830760,33.3,75208.19,31.2,0.54562,0.00019,24.60011]
[1776370831517,33.3,75208.19,31.2,0.54562,0.00019,24.60011]
[1776370831864,33.3,75208.19,31.2,0.54562,0.00019,24.60011]
[1776370831911,33.3,75208.19,31.2,0.54562,0.00019,24.60011]
[1776370831968,33.3,75204.64,31.2,0.54494,0.00019,24.60029]
[1776370833730,33.3,75206.99,31.2,0.54539,0.00019,24.59788]
[1776370834508,33.3,75208.01,31.2,0.54559,0.00019,24.59683]
[1776370834789,33.3,75206.26,31.2,0.54526,0.00019,24.59863]
[1776370835369,33.3,75206.26,31.2,0.54526,0.00019,24.59863]
[1776370836894,33.3,75192.91,31.2,0.54269,0.00019,24.61182]
[1776370837895,33.3,75192.91,31.2,0.54269,0.00019,24.61182]
[1776370838074,33.3,75192.91,31.2,0.54269,0.00019,24.61182]
[1776370838085,33.3,75192.91,31.2,0.54269,0.00019,24.61182]
[1776370838111,33.3,75192.91,31.2,0.54269,0.00019,24.61182]
[1776370838102,33.3,75187.31,31.2,0.54162,0.00019,24.61705]
[1776370839117,33.3,75182.46,31.2,0.54069,0.00019,24.62144]
[1776370839159,33.3,75182.46,31.2,0.54069,0.00019,24.62144]
[1776370841301,33.3,75179.89,31.2,0.54019,0.00019,24.6237]
[1776370841463,33.3,75179.89,31.2,0.54019,0.00019,24.6237]
[1776370841547,33.3,75179.89,31.2,0.54019,0.00019,24.6237]
[1776370841636,33.3,75179.89,31.2,0.54019,0.00019,24.6237]
[1776370841838,33.3,75180.85,31.2,0.54038,0.00019,24.62286]
[1776370843940,33.3,75181.49,31.2,0.5405,0.00019,24.62229]
[1776370844049,33.3,75181.49,31.2,0.5405,0.00019,24.62229]
[1776370844859,33.3,75175.22,31.2,0.5393,0.00019,24.62771]
[1776370845866,33.3,75169.47,31.2,0.53819,0.00019,24.63249]
[1776370849044,33.3,75173.0,31.2,0.53887,0.00019,24.62957]
[1776370849145,33.29,75171.34,31.2,0.53856,0.00019,24.63094]
[1776370854929,33.29,75171.21,31.2,0.53853,0.00019,24.63104]
[1776370859964,33.29,75162.64,31.2,0.53689,0.00019,24.6379]
[1776370860561,33.29,75162.64,31.2,0.53689,0.00019,24.6379]
[1776370866006,33.29,75161.63,31.2,0.53669,0.00019,24.63868]
[1776370868028,33.29,75161.4,31.2,0.53665,0.00019,24.63885]
[1776370868050,33.29,75161.4,31.2,0.53665,0.00019,24.63885]
[1776370868065,33.29,75161.22,31.2,0.53661,0.00019,24.63899]
[1776370871840,33.29,75160.38,31.2,0.53645,0.00019,24.63962]
[1776370871873,33.29,75160.38,31.2,0.53645,0.00019,24.63962]
[1776370871897,33.29,75160.38,31.2,0.53645,0.00019,24.63962]
[1776370872343,33.28,75159.39,31.2,0.53627,0.00019,24.64037]
[1776370872653,33.28,75159.39,31.2,0.53627,0.00019,24.64037]
[1776370875072,33.28,75147.95,31.2,0.53406,0.00019,24.64867]
[1776370877086,33.29,75142.32,31.2,0.53298,0.00019,24.65249]
[1776370880043,33.29,75141.9,31.2,0.53289,0.00019,24.65279]
[1776370880123,33.29,75141.9,31.2,0.53289,0.00019,24.65279]
[1776370880107,33.3,75148.29,31.2,0.53412,0.00019,24.6485]
[1776370880978,33.3,75148.29,31.2,0.53412,0.00019,24.6485]
[1776370881114,33.31,75153.61,31.2,0.53514,0.00019,24.64475]
[1776370882656,33.3,75149.51,31.2,0.53435,0.00019,24.64764]
[1776370883128,33.3,75144.06,31.2,0.5333,0.00019,24.65138]
[1776370886303,33.32,75141.95,31.2,0.53289,0.00019,24.65283]
[1776370886605,33.32,75141.95,31.2,0.53289,0.00019,24.65283]
[1776370886724,33.32,75141.95,31.2,0.53289,0.00019,24.65283]
[1776370887119,33.32,75141.95,31.2,0.53289,0.00019,24.65283]
[1776370887654,33.32,75137.38,31.2,0.53201,0.00019,24.65577]
[1776370887945,33.32,75137.38,31.2,0.53201,0.00019,24.65577]
[1776370888085,33.32,75137.38,31.2,0.53201,0.00019,24.65577]
[1776370888163,33.32,75137.38,31.2,0.53201,0.00019,24.65577]
[1776370888189,33.32,75137.38,31.2,0.53201,0.00019,24.65577]
[1776370888188,33.32,75129.51,31.2,0.53049,0.00019,24.66056]
[1776370889186,33.31,75124.16,31.2,0.52946,0.00019,24.6636]
[1776370891201,33.31,75129.74,31.2,0.53054,0.00019,24.65696]
[1776370893677,33.31,75129.64,31.2,0.53052,0.00019,24.65702]
[1776370894031,33.31,75129.64,31.2,0.53052,0.00019,24.65702]
[1776370894222,33.31,75135.31,31.2,0.53161,0.00019,24.6536]
[1776370895229,33.31,75143.59,31.2,0.53321,0.00019,24.64828]
[1776370897214,33.32,75141.0,31.2,0.53271,0.00019,24.65]
[1776370901109,33.33,75142.43,31.2,0.53297,0.00019,24.64909]
[1776370903169,33.33,75142.27,31.2,0.53294,0.00019,24.6492]
[1776370906275,33.33,75143.38,31.2,0.53316,0.00019,24.64847]
[1776370907312,33.33,75145.33,31.2,0.53353,0.00019,24.64717]
[1776370907534,33.33,75145.33,31.2,0.53353,0.00019,24.64717]
[1776370907627,33.33,75155.75,31.2,0.53553,0.00019,24.63982]
[1776370912651,33.33,75157.44,31.2,0.53586,0.00019,24.63855]
[1776370914167,33.33,75157.51,31.2,0.53588,0.00019,24.63849]
[1776370914889,33.32,75157.55,31.2,0.53588,0.00019,24.63846]
[1776370915729,33.32,75160.15,31.2,0.53638,0.00019,24.6365]
[1776370919400,33.32,75166.72,31.2,0.53765,0.00019,24.63135]
[1776370922664,33.32,75169.88,31.2,0.53826,0.00019,24.62879]
[1776370928466,33.31,75174.7,31.2,0.53919,0.00019,24.62474]
[1776370930275,33.31,75174.7,31.2,0.53919,0.00019,24.62474]
[1776370930318,33.31,75176.86,31.2,0.53961,0.00019,24.62289]
[1776370930480,33.31,75180.78,31.2,0.54036,0.00019,24.61948]
[1776370932652,33.3,75183.03,31.2,0.5408,0.00019,24.61748]
[1776370933037,33.3,75183.03,31.2,0.5408,0.00019,24.61748]
[1776370933067,33.3,75183.03,31.2,0.5408,0.00019,24.61748]
[1776370933089,33.3,75183.03,31.2,0.5408,0.00019,24.61748]
[1776370933134,33.3,75184.89,31.2,0.54115,0.00019,24.6158]
[1776370934044,33.3,75184.89,31.2,0.54115,0.00019,24.6158]
[1776370934139,33.3,75177.28,31.2,0.53969,0.00019,24.62251]
[1776370938536,33.3,75171.43,31.2,0.53858,0.00019,24.62741]
[1776370943571,33.29,75171.0,31.2,0.5385,0.00019,24.62774]
[1776370948607,33.28,75171.91,31.2,0.53868,0.00019,24.62695]
[1776370953418,33.28,75172.3,31.2,0.53876,0.00019,24.62314]
[1776370956851,33.27,75173.24,31.2,0.53894,0.00019,24.62233]
[1776370956921,33.27,75173.24,31.2,0.53895,0.00019,24.62233]
[1776370958499,33.27,75173.4,31.2,0.53898,0.00019,24.62219]
[1776370958520,33.27,75173.4,31.2,0.53898,0.00019,24.62219]
[1776370958679,33.27,75173.21,31.2,0.53894,0.00019,24.62234]
[1776370959797,33.27,75173.21,31.2,0.53894,0.00019,24.62234]
[1776370959957,33.27,75173.21,31.2,0.53894,0.00019,24.62234]
[1776370959961,33.27,75173.21,31.2,0.53894,0.00019,24.62234]
[1776370960024,33.27,75173.21,31.2,0.53894,0.00019,24.62234]
[1776370960234,33.27,75172.74,31.2,0.53885,0.00019,24.62273]
[1776370960958,33.27,75172.74,31.2,0.53885,0.00019,24.62273]
[1776370961143,33.27,75172.74,31.2,0.53885,0.00019,24.62273]
[1776370961150,33.27,75181.7,31.2,0.54058,0.00019,24.615]
[1776370962086,33.27,75194.87,31.2,0.54311,0.00019,24.6028]
[1776370962707,33.27,75200.75,31.2,0.54424,0.00019,24.59703]
[1776370966245,33.27,75201.8,31.2,0.54444,0.00019,24.59597]
[1776370967873,33.27,75212.37,31.2,0.54647,0.00019,24.58504]
[1776370968750,33.27,75219.79,31.2,0.5479,0.00019,24.57699]
[1776370969861,33.27,75219.79,31.2,0.5479,0.00019,24.57699]
[1776370971771,33.27,75214.03,31.2,0.54679,0.00019,24.58328]
[1776370976806,33.27,75213.91,31.2,0.54677,0.00019,24.58341]
[1776370981841,33.27,75215.05,31.2,0.54699,0.00019,24.58219]
[1776370985869,33.27,75222.37,31.2,0.54839,0.00019,24.57414]
[1776370990904,33.27,75223.17,31.2,0.54854,0.00019,24.57326]
[1776370995942,33.27,75224.77,31.2,0.54885,0.00019,24.57147]
[1776370997956,33.27,75219.19,31.2,0.54777,0.00019,24.57771]
[1776371002606,33.27,75218.05,31.2,0.54756,0.00019,24.57897]
[1776371002991,33.27,75213.27,31.2,0.54664,0.00019,24.58414]
[1776371004128,33.27,75213.27,31.2,0.54664,0.00019,24.58414]
[1776371006016,33.27,75205.96,31.2,0.54523,0.00019,24.5918]
[1776371011050,33.28,75207.73,31.2,0.54558,0.00019,24.58652]
[1776371011608,33.28,75207.73,31.2,0.54558,0.00019,24.58652]
[1776371017104,33.27,75205.58,31.2,0.54517,0.00019,24.58872]
[1776371018781,33.27,75205.58,31.2,0.54517,0.00019,24.58872]
[1776371025160,33.27,75206.07,31.2,0.54526,0.00019,24.58821]
[1776371030196,33.27,75206.92,31.2,0.54543,0.00019,24.58733]
[1776371033826,33.27,75207.72,31.2,0.54558,0.00019,24.5865]
[1776371034224,33.27,75212.97,31.2,0.54659,0.00019,24.58097]
[1776371036018,33.27,75217.21,31.2,0.5474,0.00019,24.5764]
[1776371041273,33.27,75215.1,31.2,0.54699,0.00019,24.57871]
[1776371043296,33.27,75214.52,31.2,0.54688,0.00019,24.57933]
[1776371045302,33.27,75208.44,31.2,0.54571,0.00019,24.58577]
[1776371047065,33.28,75208.38,31.2,0.5457,0.00019,24.58584]
[1776371051455,33.28,75209.39,31.2,0.5459,0.00019,24.58478]
[1776371054232,33.28,75206.26,31.2,0.5453,0.00019,24.58803]
[1776371059400,33.27,75198.98,31.2,0.5439,0.00019,24.59536]
[1776371059718,33.27,75198.98,31.2,0.5439,0.00019,24.59536]
[1776371060289,33.27,75198.98,31.2,0.5439,0.00019,24.59536]
[1776371060407,33.27,75192.07,31.2,0.54257,0.00019,24.60204]
[1776371061132,33.27,75192.07,31.2,0.54257,0.00019,24.60204]
[1776371061135,33.27,75192.07,31.2,0.54257,0.00019,24.60204]
[1776371061414,33.27,75188.45,31.2,0.54187,0.00019,24.60543]
[1776371062044,33.27,75188.45,31.2,0.54187,0.00019,24.60543]
[1776371065090,33.28,75182.91,31.2,0.54081,0.00019,24.61049]
[1776371068249,33.28,75178.77,31.2,0.54001,0.00019,24.61415]
[1776371073498,33.28,75175.93,31.2,0.53947,0.00019,24.61314]
[1776371078533,33.28,75175.85,31.2,0.53945,0.00019,24.6132]
[1776371082039,33.28,75175.94,31.2,0.53947,0.00019,24.61313]
[1776371082140,33.28,75175.67,31.2,0.53942,0.00019,24.61336]
[1776371083487,33.28,75175.43,31.2,0.53937,0.00019,24.61356]
[1776371083846,33.28,75175.43,31.2,0.53937,0.00019,24.61356]
[1776371083889,33.28,75175.43,31.2,0.53937,0.00019,24.61356]
[1776371084047,33.28,75175.43,31.2,0.53937,0.00019,24.61356]
[1776371084139,33.28,75175.43,31.2,0.53937,0.00019,24.61356]
[1776371084217,33.28,75174.4,31.2,0.53917,0.00019,24.61444]
[1776371084575,33.28,75181.95,31.2,0.54063,0.00019,24.60788]
[1776371085768,33.28,75181.95,31.2,0.54063,0.00019,24.60788]
[1776371086117,33.27,75187.19,31.2,0.54164,0.00019,24.60313]
[1776371090498,33.27,75187.0,31.2,0.5416,0.00019,24.60329]
[1776371090987,33.27,75187.0,31.2,0.5416,0.00019,24.60329]
[1776371091079,33.27,75187.0,31.2,0.5416,0.00019,24.60329]
[1776371091710,33.27,75187.73,31.2,0.54174,0.00019,24.60261]
[1776371092310,33.27,75198.91,31.2,0.54389,0.00019,24.59193]
[1776371093461,33.27,75205.1,31.2,0.54508,0.00019,24.58571]
[1776371093657,33.27,75205.1,31.2,0.54508,0.00019,24.58571]
[1776371093811,33.27,75214.2,31.2,0.54683,0.00019,24.57617]
[1776371094711,33.27,75218.93,31.2,0.54774,0.00019,24.57102]
[1776371100125,33.27,75219.89,31.2,0.54792,0.00019,24.56997]
[1776371100946,33.27,75219.97,31.2,0.54794,0.00019,24.56988]
[1776371105386,33.27,75218.99,31.2,0.54775,0.00019,24.57098]
[1776371105456,33.27,75218.99,31.2,0.54775,0.00019,24.57098]
[1776371105490,33.27,75218.92,31.2,0.54773,0.00019,24.57106]
[1776371105693,33.27,75218.92,31.2,0.54773,0.00019,24.57106]
[1776371105759,33.27,75214.27,31.2,0.54684,0.00019,24.57612]
[1776371108037,33.27,75209.9,31.2,0.546,0.00019,24.58076]
[1776371108121,33.27,75209.9,31.2,0.546,0.00019,24.58076]
[1776371110828,33.27,75209.68,31.2,0.54596,0.00019,24.581]
[1776371110956,33.27,75209.68,31.2,0.54596,0.00019,24.581]
[1776371111771,33.27,75203.43,31.2,0.54476,0.00019,24.58744]
[1776371116806,33.27,75202.27,31.2,0.54453,0.00019,24.58862]
[1776371121841,33.28,75202.79,31.2,0.54463,0.00019,24.5881]
[1776371124229,33.28,75202.33,31.2,0.54454,0.00019,24.58856]
[1776371124446,33.28,75202.33,31.2,0.54454,0.00019,24.58856]
[1776371125494,33.28,75202.67,31.2,0.54461,0.00019,24.58822]
[1776371125551,33.28,75202.28,31.2,0.54453,0.00019,24.58862]
[1776371126851,33.28,75204.06,31.2,0.54488,0.00019,24.58682]
[1776371126890,33.28,75204.06,31.2,0.54488,0.00019,24.58682]
[1776371126893,33.28,75204.06,31.2,0.54488,0.00019,24.58682]
[1776371126919,33.28,75204.06,31.2,0.54488,0.00019,24.58682]
[1776371127024,33.28,75204.06,31.2,0.54488,0.00019,24.58682]
[1776371127734,33.28,75203.21,31.2,0.54471,0.00019,24.58768]
[1776371127794,33.28,75203.21,31.2,0.54471,0.00019,24.58768]
[1776371128044,33.28,75203.21,31.2,0.54471,0.00019,24.58768]
[1776371128052,33.28,75203.21,31.2,0.54471,0.00019,24.58768]
[1776371128100,33.28,75203.21,31.2,0.54471,0.00019,24.58768]
[1776371128382,33.28,75200.35,31.2,0.54416,0.00019,24.59055]
[1776371129790,33.28,75196.95,31.2,0.54351,0.00019,24.59389]
[1776371129889,33.28,75196.95,31.2,0.54351,0.00019,24.59389]
[1776371129918,33.28,75196.95,31.2,0.54351,0.00019,24.59389]
[1776371129991,33.27,75191.8,31.2,0.54252,0.00019,24.59882]
[1776371131009,33.27,75182.3,31.2,0.5407,0.00019,24.60407]
[1776371132644,33.27,75179.46,31.2,0.54016,0.00019,24.60658]
[1776371133141,33.27,75179.46,31.2,0.54016,0.00019,24.60658]
[1776371133242,33.27,75178.1,31.2,0.5399,0.00019,24.60776]
[1776371135945,33.27,75172.75,31.2,0.53887,0.00019,24.6123]
[1776371137430,33.27,75172.75,31.2,0.53887,0.00019,24.6123]
[1776371137698,33.27,75172.25,31.2,0.53877,0.00019,24.61272]
[1776371142994,33.26,75171.73,31.2,0.53868,0.00019,24.61312]
[1776371148029,33.25,75171.91,31.2,0.53872,0.00019,24.61294]
[1776371152935,33.25,75171.97,31.2,0.53873,0.00019,24.61287]
[1776371152946,33.25,75171.97,31.2,0.53873,0.00019,24.61287]
[1776371153064,33.25,75172.04,31.2,0.53875,0.00019,24.61281]
[1776371154071,33.25,75176.77,31.2,0.53966,0.00019,24.6088]
[1776371159106,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371159850,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160079,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160289,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160371,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160488,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160493,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160528,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160532,33.25,75179.13,31.2,0.54011,0.00019,24.60675]
[1776371160428,33.25,75187.64,31.2,0.54175,0.00019,24.5991]
[1776371160677,33.25,75187.64,31.2,0.54175,0.00019,24.5991]
[1776371160823,33.25,75187.64,31.2,0.54175,0.00019,24.5991]
[1776371161120,33.25,75197.38,31.2,0.54362,0.00019,24.58984]
[1776371163308,33.25,75198.28,31.2,0.5438,0.00019,24.58896]
[1776371168526,33.25,75199.1,31.2,0.54396,0.00019,24.58813]
[1776371174401,33.24,75199.35,31.2,0.54401,0.00019,24.58785]
[1776371175605,33.24,75199.87,31.2,0.54411,0.00019,24.58732]
[1776371180253,33.24,75193.95,31.2,0.54298,0.00019,24.59308]
[1776371185288,33.23,75193.65,31.2,0.54292,0.00019,24.59335]
[1776371185876,33.23,75193.65,31.2,0.54292,0.00019,24.59335]
[1776371185937,33.23,75193.65,31.2,0.54292,0.00019,24.59335]
[1776371186046,33.23,75193.65,31.2,0.54292,0.00019,24.59335]
[1776371186295,33.23,75188.64,31.2,0.54196,0.00019,24.59808]
[1776371188309,33.23,75183.39,31.2,0.54095,0.00019,24.60289]
[1776371193345,33.24,75180.25,31.2,0.54034,0.00019,24.60222]
[1776371195683,33.24,75183.93,31.2,0.54105,0.00019,24.59894]
[1776371198353,33.24,75188.9,31.2,0.54201,0.00019,24.59437]
[1776371202385,33.24,75184.67,31.2,0.5412,0.00019,24.59827]
[1776371202483,33.24,75184.67,31.2,0.5412,0.00019,24.59827]
[1776371202509,33.24,75184.67,31.2,0.5412,0.00019,24.59827]
[1776371202647,33.24,75184.06,31.2,0.54108,0.00019,24.59882]
[1776371203436,33.24,75184.06,31.2,0.54108,0.00019,24.59882]
[1776371203505,33.24,75178.39,31.2,0.53999,0.00019,24.60385]
[1776371206201,33.24,75175.1,31.2,0.53935,0.00019,24.60671]
[1776371206203,33.24,75175.1,31.2,0.53935,0.00019,24.60671]
[1776371206226,33.24,75175.1,31.2,0.53935,0.00019,24.60671]
[1776371206515,33.24,75175.61,31.2,0.53945,0.00019,24.60628]
[1776371208250,33.24,75177.06,31.2,0.53973,0.00019,24.60503]
[1776371209416,33.24,75177.48,31.2,0.53981,0.00019,24.60467]
[1776371210428,33.24,75176.84,31.2,0.53968,0.00019,24.60522]
[1776371214776,33.24,75177.71,31.2,0.53985,0.00019,24.60447]
[1776371221918,33.24,75177.02,31.2,0.53972,0.00019,24.60506]
[1776371224219,33.24,75176.52,31.2,0.53962,0.00019,24.60548]
[1776371224564,33.24,75175.04,31.2,0.53934,0.00019,24.60675]
[1776371229599,33.24,75170.89,31.2,0.53853,0.00019,24.61026]
[1776371229762,33.24,75170.89,31.2,0.53853,0.00019,24.61026]
[1776371231103,33.24,75168.79,31.2,0.53813,0.00019,24.61199]
[1776371232430,33.24,75169.18,31.2,0.5382,0.00019,24.61167]
[1776371232474,33.24,75169.18,31.2,0.5382,0.00019,24.61167]
[1776371232528,33.24,75169.18,31.2,0.5382,0.00019,24.61167]
[1776371232622,33.24,75169.18,31.2,0.5382,0.00019,24.61168]
[1776371232690,33.24,75169.18,31.2,0.5382,0.00019,24.61168]
[1776371234050,33.24,75168.79,31.2,0.53813,0.00019,24.61199]
[1776371235415,33.24,75168.29,31.2,0.53803,0.00019,24.6124]
[1776371235488,33.24,75168.29,31.2,0.53803,0.00019,24.6124]
[1776371235602,33.24,75168.29,31.2,0.53803,0.00019,24.6124]
[1776371235651,33.24,75170.83,31.2,0.53852,0.00019,24.61032]
[1776371236225,33.24,75170.83,31.2,0.53852,0.00019,24.61032]
[1776371236325,33.24,75170.83,31.2,0.53852,0.00019,24.61032]
[1776371240528,33.24,75175.14,31.2,0.53935,0.00019,24.60669]
[1776371241820,33.24,75175.38,31.2,0.5394,0.00019,24.60648]
[1776371241984,33.24,75178.09,31.2,0.53992,0.00019,24.60414]
[1776371243737,33.24,75181.3,31.2,0.54054,0.00019,24.60132]
[1776371243838,33.24,75182.33,31.2,0.54074,0.00019,24.6004]
[1776371244783,33.24,75182.33,31.2,0.54074,0.00019,24.6004]
[1776371244831,33.24,75182.04,31.2,0.54069,0.00019,24.60065]
[1776371247465,33.24,75182.97,31.2,0.54087,0.00019,24.59982]
[1776371247595,33.24,75182.97,31.2,0.54087,0.00019,24.59982]
[1776371247547,33.24,75184.46,31.2,0.54115,0.00019,24.59847]
[1776371252644,33.23,75184.56,31.2,0.54118,0.00019,24.59835]
[1776371252776,33.23,75181.64,31.2,0.54062,0.00019,24.5975]
[1776371252805,33.23,75181.64,31.2,0.54062,0.00019,24.5975]
[1776371253124,33.23,75181.64,31.2,0.54062,0.00019,24.5975]
[1776371253186,33.23,75176.51,31.2,0.53963,0.00019,24.60199]
[1776371254161,33.23,75171.84,31.2,0.53873,0.00019,24.60594]
[1776371255509,33.23,75171.84,31.2,0.53873,0.00019,24.60594]
[1776371256485,33.23,75172.41,31.2,0.53884,0.00019,24.60546]
[1776371256555,33.23,75175.15,31.2,0.53937,0.00019,24.60314]
[1776371257043,33.23,75175.15,31.2,0.53937,0.00019,24.60314]
[1776371257180,33.23,75175.15,31.2,0.53937,0.00019,24.60314]
[1776371257260,33.23,75182.26,31.2,0.54074,0.00019,24.59692]
[1776371257802,33.23,75186.97,31.2,0.54165,0.00019,24.59264]
[1776371258882,33.23,75186.97,31.2,0.54165,0.00019,24.59264]
[1776371265117,33.23,75189.48,31.2,0.54213,0.00019,24.59033]
[1776371265154,33.23,75189.48,31.2,0.54213,0.00019,24.59033]
[1776371265284,33.23,75189.48,31.2,0.54213,0.00019,24.59033]
[1776371267562,33.23,75190.15,31.2,0.54226,0.00019,24.58969]
[1776371267651,33.23,75190.15,31.2,0.54226,0.00019,24.58969]
[1776371268116,33.23,75191.63,31.2,0.54255,0.00019,24.58828]
[1776371268140,33.23,75191.63,31.2,0.54255,0.00019,24.58828]
[1776371268246,33.23,75191.63,31.2,0.54255,0.00019,24.58828]
[1776371268282,33.23,75191.63,31.2,0.54255,0.00019,24.58828]
[1776371269013,33.23,75195.74,31.2,0.54334,0.00019,24.58433]
[1776371269045,33.23,75195.74,31.2,0.54334,0.00019,24.58433]
[1776371269527,33.23,75195.74,31.2,0.54334,0.00019,24.58433]
[1776371269559,33.22,75205.87,31.2,0.5453,0.00019,24.57411]
[1776371269886,33.22,75200.64,31.2,0.54429,0.00019,24.57942]
[1776371275435,33.21,75197.55,31.2,0.5437,0.00019,24.58247]
[1776371277242,33.21,75198.38,31.2,0.54386,0.00019,24.58164]
[1776371278366,33.21,75198.14,31.2,0.54382,0.00019,24.58187]
[1776371278467,33.21,75204.36,31.2,0.54502,0.00019,24.57561]
[1776371281969,33.21,75209.05,31.2,0.54592,0.00019,24.57073]
[1776371287005,33.2,75210.8,31.2,0.54626,0.00019,24.56887]
[1776371292662,33.2,75214.12,31.2,0.5469,0.00019,24.56531]
[1776371294055,33.2,75207.67,31.2,0.54566,0.00019,24.57214]
[1776371299090,33.2,75206.66,31.2,0.54547,0.00019,24.57317]
[1776371305133,33.19,75204.5,31.2,0.54506,0.00019,24.57537]
[1776371310322,33.19,75204.5,31.2,0.54506,0.00019,24.57537]
[1776371310372,33.19,75204.5,31.2,0.54506,0.00019,24.57537]
[1776371310383,33.19,75204.5,31.2,0.54506,0.00019,24.57537]
[1776371310543,33.19,75204.5,31.2,0.54506,0.00019,24.57537]
[1776371310625,33.19,75204.16,31.2,0.545,0.00019,24.57569]
[1776371311044,33.19,75204.16,31.2,0.545,0.00019,24.57569]
[1776371311176,33.19,75195.01,31.2,0.54324,0.00019,24.58134]
[1776371312183,33.19,75188.99,31.2,0.54208,0.00019,24.58708]
[1776371313633,33.19,75188.99,31.2,0.54208,0.00019,24.58708]
[1776371316832,33.19,75188.12,31.2,0.54191,0.00019,24.58789]
[1776371320478,33.19,75186.79,31.2,0.54165,0.00019,24.58912]
[1776371322122,33.19,75191.71,31.2,0.5426,0.00019,24.58451]
[1776371322643,33.19,75191.71,31.2,0.5426,0.00019,24.58451]
[1776371327287,33.19,75196.67,31.2,0.54356,0.00019,24.57973]
[1776371328892,33.19,75196.67,31.2,0.54356,0.00019,24.57973]
[1776371329302,33.19,75198.27,31.2,0.54387,0.00019,24.57815]
[1776371332449,33.19,75201.01,31.2,0.54439,0.00019,24.57543]
[1776371338367,33.19,75202.39,31.2,0.54466,0.00019,24.57402]
[1776371343402,33.19,75202.94,31.2,0.54477,0.00019,24.57345]
[1776371346911,33.19,75202.34,31.2,0.54465,0.00019,24.57405]
[1776371347430,33.19,75209.84,31.2,0.5461,0.00019,24.56628]
[1776371352114,33.19,75209.42,31.2,0.54602,0.00019,24.56671]
[1776371354479,33.18,75200.34,31.2,0.54427,0.00019,24.57603]
[1776371357374,33.18,75198.64,31.2,0.54395,0.00019,24.57771]
[1776371357445,33.18,75198.64,31.2,0.54395,0.00019,24.57771]
[1776371357582,33.18,75198.64,31.2,0.54395,0.00019,24.57771]
[1776371357765,33.18,75198.64,31.2,0.54395,0.00019,24.57771]
[1776371357595,33.18,75197.71,31.2,0.54377,0.00019,24.57863]
[1776371357774,33.18,75197.71,31.2,0.54377,0.00019,24.57863]
[1776371358093,33.18,75197.71,31.2,0.54377,0.00019,24.57863]
[1776371358585,33.18,75197.71,31.2,0.54377,0.00019,24.57863]
[1776371358621,33.18,75189.9,31.2,0.54226,0.00019,24.58616]
[1776371359514,33.18,75184.29,31.2,0.54118,0.00019,24.59135]
[1776371360432,33.18,75184.29,31.2,0.54118,0.00019,24.59135]
[1776371362107,33.18,75183.5,31.2,0.54103,0.00019,24.59205]
[1776371362139,33.18,75183.5,31.2,0.54103,0.00019,24.59205]
[1776371362392,33.18,75183.5,31.2,0.54103,0.00019,24.59205]
[1776371362429,33.18,75183.5,31.2,0.54103,0.00019,24.59205]
[1776371363662,33.18,75172.99,31.2,0.539,0.00019,24.60125]
[1776371368950,33.18,75171.56,31.2,0.53872,0.00019,24.60248]
[1776371370044,33.18,75174.81,31.2,0.53935,0.00019,24.59973]
[1776371372627,33.19,75179.0,31.2,0.54016,0.00019,24.59265]
[1776371373397,33.19,75180.28,31.2,0.5404,0.00019,24.59152]
[1776371373447,33.19,75180.28,31.2,0.5404,0.00019,24.59152]
[1776371373547,33.19,75180.28,31.2,0.5404,0.00019,24.59152]
[1776371373728,33.19,75180.28,31.2,0.5404,0.00019,24.59152]
[1776371373734,33.19,75180.28,31.2,0.5404,0.00019,24.59152]
[1776371373694,33.19,75187.5,31.2,0.5418,0.00019,24.58498]
[1776371374619,33.19,75194.6,31.2,0.54317,0.00019,24.57825]
[1776371375875,33.19,75199.09,31.2,0.54403,0.00019,24.57384]
[1776371376633,33.19,75198.78,31.2,0.54397,0.00019,24.57414]
[1776371378049,33.19,75197.06,31.2,0.54364,0.00019,24.57584]
[1776371382675,33.19,75188.43,31.2,0.54198,0.00019,24.58412]
[1776371387518,33.19,75189.95,31.2,0.54227,0.00019,24.5827]
[1776371387530,33.19,75189.95,31.2,0.54227,0.00019,24.5827]
[1776371387565,33.19,75189.95,31.2,0.54227,0.00019,24.5827]
[1776371387710,33.19,75194.63,31.2,0.54317,0.00019,24.57823]
[1776371391314,33.19,75198.86,31.2,0.54399,0.00019,24.57408]
[1776371391739,33.19,75198.87,31.2,0.54399,0.00019,24.57407]
[1776371397780,33.19,75198.6,31.2,0.54394,0.00019,24.57434]
[1776371399402,33.19,75197.93,31.2,0.54381,0.00019,24.57501]
[1776371399794,33.19,75201.26,31.2,0.54445,0.00019,24.57169]
[1776371401808,33.19,75206.04,31.2,0.54537,0.00019,24.56679]
[1776371407850,33.19,75205.65,31.2,0.5453,0.00019,24.56717]
[1776371412885,33.18,75205.22,31.2,0.54522,0.00019,24.56759]
[1776371416610,33.18,75203.37,31.2,0.54487,0.00019,24.56947]
[1776371421947,33.18,75205.65,31.2,0.54531,0.00019,24.56709]
[1776371423561,33.18,75205.65,31.2,0.54531,0.00019,24.56709]
[1776371424503,33.17,75205.4,31.2,0.54526,0.00019,24.56735]
[1776371424538,33.17,75203.14,31.2,0.54483,0.00019,24.56966]
[1776371425648,33.17,75203.14,31.2,0.54483,0.00019,24.56966]
[1776371425769,33.17,75203.14,31.2,0.54483,0.00019,24.56966]
[1776371426218,33.17,75202.71,31.2,0.54475,0.00019,24.57009]
[1776371426315,33.17,75196.43,31.2,0.54353,0.00019,24.57636]
[1776371427788,33.17,75188.65,31.2,0.54203,0.00019,24.58381]
[1776371428044,33.17,75188.65,31.2,0.54203,0.00019,24.58381]
[1776371430007,33.17,75180.81,31.2,0.54052,0.00019,24.59096]
[1776371431211,33.17,75180.81,31.2,0.54052,0.00019,24.59096]
[1776371432443,33.17,75180.84,31.2,0.54053,0.00019,24.58746]
[1776371432638,33.17,75180.84,31.2,0.54053,0.00019,24.58746]
[1776371438059,33.17,75178.48,31.2,0.54008,0.00019,24.58952]
[1776371440247,33.16,75169.28,31.2,0.5383,0.00019,24.59734]
[1776371441101,33.16,75163.05,31.2,0.5371,0.00019,24.60236]
[1776371441955,33.16,75163.05,31.2,0.5371,0.00019,24.60236]
[1776371442106,33.17,75157.64,31.2,0.53605,0.00019,24.60654]
[1776371444193,33.17,75157.26,31.2,0.53598,0.00019,24.60683]
[1776371444366,33.17,75157.26,31.2,0.53598,0.00019,24.60683]
[1776371445127,33.17,75142.57,31.2,0.53313,0.00019,24.61729]
[1776371446246,33.17,75142.57,31.2,0.53313,0.00019,24.61729]
[1776371446279,33.17,75142.57,31.2,0.53313,0.00019,24.61729]
[1776371446300,33.17,75132.3,31.2,0.53115,0.00019,24.62386]
[1776371448273,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448331,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448401,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448418,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448519,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448688,33.17,75130.96,31.2,0.53089,0.00019,24.62467]
[1776371448724,33.17,75130.78,31.2,0.53085,0.00019,24.62478]
[1776371449062,33.17,75130.78,31.2,0.53085,0.00019,24.62478]
[1776371449618,33.17,75124.16,31.2,0.52957,0.00019,24.62863]
[1776371450011,33.17,75124.16,31.2,0.52957,0.00019,24.62863]
[1776371450030,33.17,75124.16,31.2,0.52957,0.00019,24.62863]
[1776371450525,33.17,75124.16,31.2,0.52957,0.00019,24.62863]
[1776371453856,33.17,75121.91,31.2,0.52913,0.00019,24.62988]
[1776371454045,33.17,75120.74,31.2,0.52891,0.00019,24.63052]
[1776371454360,33.17,75119.62,31.2,0.52869,0.00019,24.63112]
[1776371456218,33.17,75114.35,31.2,0.52767,0.00019,24.63386]
[1776371457600,33.17,75114.35,31.2,0.52767,0.00019,24.63386]
[1776371457650,33.17,75114.35,31.2,0.52767,0.00019,24.63386]
[1776371457701,33.17,75113.74,31.2,0.52755,0.00019,24.63417]
[1776371460246,33.17,75120.37,31.2,0.52883,0.00019,24.63071]
[1776371461431,33.17,75120.37,31.2,0.52883,0.00019,24.63071]
[1776371461903,33.17,75118.99,31.2,0.52857,0.00019,24.63145]
[1776371462661,33.17,75118.99,31.2,0.52857,0.00019,24.63145]
[1776371462674,33.17,75119.87,31.2,0.52874,0.00019,24.63098]
[1776371465637,33.16,75123.71,31.2,0.52948,0.00019,24.62887]
[1776371465738,33.16,75123.28,31.2,0.5294,0.00019,24.62911]
[1776371467277,33.16,75123.17,31.2,0.52938,0.00019,24.62917]
[1776371467513,33.16,75123.17,31.2,0.52938,0.00019,24.62917]
[1776371467557,33.16,75123.17,31.2,0.52938,0.00019,24.62917]
[1776371467590,33.16,75123.17,31.2,0.52938,0.00019,24.62917]
[1776371468555,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468566,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468592,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468658,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468746,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468810,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468858,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468881,33.16,75123.97,31.2,0.52953,0.00019,24.62872]
[1776371468847,33.16,75125.5,31.2,0.52983,0.00019,24.62785]
[1776371469309,33.16,75120.24,31.2,0.52881,0.00019,24.63077]
[1776371470316,33.16,75113.69,31.2,0.52754,0.00019,24.63418]
[1776371471868,33.16,75113.69,31.2,0.52754,0.00019,24.63418]
[1776371475355,33.16,75107.12,31.2,0.52627,0.00019,24.63734]
[1776371477044,33.16,75111.16,31.2,0.52705,0.00019,24.63542]
[1776371477572,33.16,75111.16,31.2,0.52705,0.00019,24.63542]
[1776371477616,33.16,75116.23,31.2,0.52804,0.00019,24.63288]
[1776371478279,33.16,75116.23,31.2,0.52804,0.00019,24.63288]
[1776371479535,33.16,75118.42,31.2,0.52846,0.00019,24.63173]
[1776371479731,33.16,75125.2,31.2,0.52978,0.00019,24.62801]
[1776371486432,33.15,75128.0,31.2,0.53032,0.00019,24.62638]
[1776371488304,33.15,75128.0,31.2,0.53032,0.00019,24.62637]
[1776371488496,33.15,75128.0,31.2,0.53032,0.00019,24.62637]
[1776371488536,33.15,75128.0,31.2,0.53032,0.00019,24.62637]
[1776371488597,33.15,75127.0,31.2,0.53013,0.00019,24.62695]
[1776371491521,33.15,75122.56,31.2,0.52927,0.00019,24.62947]
[1776371491666,33.15,75122.56,31.2,0.52927,0.00019,24.62947]
[1776371491678,33.15,75122.56,31.2,0.52927,0.00019,24.62947]
[1776371491731,33.15,75122.38,31.2,0.52924,0.00019,24.6261]
[1776371492708,33.15,75122.38,31.2,0.52924,0.00019,24.6261]
[1776371492819,33.15,75122.38,31.2,0.52924,0.00019,24.6261]
[1776371492875,33.15,75131.48,31.2,0.531,0.00019,24.62083]
[1776371493186,33.15,75131.48,31.2,0.531,0.00019,24.62083]
[1776371493249,33.15,75131.48,31.2,0.531,0.00019,24.62083]
[1776371493276,33.15,75131.48,31.2,0.531,0.00019,24.62083]
[1776371493481,33.15,75143.89,31.2,0.53341,0.00019,24.61286]
[1776371494488,33.15,75149.2,31.2,0.53444,0.00019,24.60918]
[1776371495495,33.15,75156.28,31.2,0.53581,0.00019,24.60402]
[1776371497509,33.15,75161.27,31.2,0.53677,0.00019,24.60021]
[1776371499523,33.15,75166.01,31.2,0.53769,0.00019,24.59646]
[1776371499961,33.15,75166.01,31.2,0.53769,0.00019,24.59646]
[1776371505569,33.16,75168.44,31.2,0.53815,0.00019,24.59452]
[1776371510604,33.16,75163.24,31.2,0.53714,0.00019,24.59872]
[1776371515639,33.16,75161.04,31.2,0.53671,0.00019,24.60046]
[1776371520674,33.17,75160.05,31.2,0.53652,0.00019,24.60124]
[1776371522688,33.17,75168.38,31.2,0.53813,0.00019,24.59463]
[1776371527722,33.17,75169.62,31.2,0.53837,0.00019,24.59364]
[1776371532758,33.18,75169.43,31.2,0.53832,0.00019,24.59382]
[1776371539807,33.19,75169.83,31.2,0.5384,0.00019,24.59352]
[1776371543835,33.19,75175.46,31.2,0.53948,0.00019,24.5888]
[1776371546856,33.19,75166.09,31.2,0.53767,0.00019,24.5966]
[1776371546996,33.19,75166.09,31.2,0.53767,0.00019,24.5966]
[1776371547178,33.19,75166.09,31.2,0.53767,0.00019,24.5966]
[1776371547286,33.19,75166.09,31.2,0.53767,0.00019,24.5966]
[1776371547862,33.19,75154.61,31.2,0.53545,0.00019,24.60546]
[1776371548198,33.19,75154.61,31.2,0.53545,0.00019,24.60546]
[1776371548870,33.19,75145.56,31.2,0.5337,0.00019,24.6119]
[1776371549132,33.19,75145.56,31.2,0.5337,0.00019,24.6119]
[1776371549851,33.19,75145.56,31.2,0.5337,0.00019,24.6119]
[1776371550637,33.19,75144.7,31.2,0.53353,0.00019,24.61249]
[1776371550884,33.19,75144.71,31.2,0.53353,0.00019,24.61248]
[1776371551158,33.19,75144.71,31.2,0.53353,0.00019,24.61248]
[1776371551891,33.19,75137.14,31.2,0.53207,0.00019,24.614]
[1776371552902,33.19,75137.14,31.2,0.53207,0.00019,24.614]
[1776371552954,33.19,75133.36,31.2,0.53134,0.00019,24.61636]
[1776371553046,33.19,75133.36,31.2,0.53134,0.00019,24.61636]
[1776371553073,33.19,75133.36,31.2,0.53134,0.00019,24.61636]
[1776371553907,33.19,75127.21,31.2,0.53015,0.00019,24.62003]
[1776371554761,33.19,75127.21,31.2,0.53015,0.00019,24.62003]
[1776371554916,33.19,75119.15,31.2,0.52859,0.00019,24.62451]
[1776371555516,33.19,75119.15,31.2,0.52859,0.00019,24.62451]
[1776371555668,33.19,75119.15,31.2,0.52859,0.00019,24.62451]
[1776371555923,33.19,75112.17,31.2,0.52724,0.00019,24.62808]
[1776371556544,33.19,75112.17,31.2,0.52724,0.00019,24.62808]
[1776371556799,33.19,75112.17,31.2,0.52724,0.00019,24.62808]
[1776371556930,33.19,75098.39,31.2,0.52457,0.00019,24.63429]
[1776371557826,33.19,75098.39,31.2,0.52457,0.00019,24.63429]
[1776371557856,33.19,75098.39,31.2,0.52457,0.00019,24.63429]
[1776371557907,33.19,75098.39,31.2,0.52457,0.00019,24.63429]
[1776371558065,33.19,75098.39,31.2,0.52457,0.00019,24.63429]
[1776371558955,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371559265,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371559321,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371559447,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371559474,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371559530,33.19,75092.35,31.2,0.5234,0.00019,24.63667]
[1776371560353,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371560596,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371560646,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371560718,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371560785,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371560857,33.19,75089.43,31.2,0.52283,0.00019,24.63774]
[1776371562087,33.19,75087.52,31.2,0.52246,0.00019,24.63842]
[1776371562149,33.19,75087.52,31.2,0.52246,0.00019,24.63842]
[1776371563031,33.19,75085.97,31.2,0.52216,0.00019,24.63895]
[1776371563467,33.19,75085.97,31.2,0.52216,0.00019,24.63895]
[1776371563618,33.19,75085.97,31.2,0.52216,0.00019,24.63895]
[1776371563793,33.19,75085.97,31.2,0.52216,0.00019,24.63895]
[1776371564003,33.19,75085.97,31.2,0.52216,0.00019,24.63895]
[1776371564091,33.19,75083.36,31.2,0.52165,0.00019,24.63982]
[1776371564147,33.19,75083.36,31.2,0.52165,0.00019,24.63982]
[1776371564750,33.19,75083.36,31.2,0.52165,0.00019,24.63982]
[1776371567407,33.2,75082.23,31.2,0.52143,0.00019,24.64018]
[1776371568498,33.2,75082.23,31.2,0.52143,0.00019,24.64018]
[1776371569031,33.2,75092.48,31.2,0.52342,0.00019,24.63663]
[1776371570043,33.2,75092.48,31.2,0.52342,0.00019,24.63663]
[1776371570086,33.2,75099.86,31.2,0.52485,0.00019,24.63369]
[1776371571653,33.2,75099.86,31.2,0.52485,0.00019,24.63369]
[1776371571797,33.2,75099.86,31.2,0.52485,0.00019,24.63369]
[1776371571904,33.2,75099.86,31.2,0.52485,0.00019,24.63369]
[1776371571932,33.2,75099.86,31.2,0.52485,0.00019,24.63369]
[1776371572052,33.2,75092.28,31.2,0.52338,0.00019,24.63671]
[1776371573256,33.2,75083.2,31.2,0.52162,0.00019,24.63988]
[1776371574813,33.2,75083.2,31.2,0.52162,0.00019,24.63988]
[1776371574964,33.2,75083.2,31.2,0.52162,0.00019,24.63988]
[1776371574968,33.2,75083.2,31.2,0.52162,0.00019,24.63988]
[1776371575635,33.2,75082.36,31.2,0.52145,0.00019,24.64014]
[1776371575734,33.2,75082.15,31.2,0.52141,0.00019,24.64021]
[1776371576670,33.2,75075.15,31.2,0.52006,0.00019,24.64228]
[1776371579990,33.2,75073.56,31.2,0.51975,0.00019,24.64271]
[1776371580124,33.2,75073.41,31.2,0.51972,0.00019,24.64275]
[1776371581785,33.2,75073.41,31.2,0.51972,0.00019,24.64275]
[1776371581886,33.2,75075.09,31.2,0.52004,0.00019,24.6423]
[1776371587892,33.21,75075.49,31.2,0.52012,0.00019,24.6422]
[1776371587915,33.21,75074.08,31.2,0.51985,0.00019,24.64258]
[1776371593213,33.22,75072.49,31.2,0.51954,0.00019,24.64301]
[1776371598177,33.22,75074.26,31.2,0.51988,0.00019,24.64254]
[1776371598603,33.22,75074.26,31.2,0.51988,0.00019,24.64254]
[1776371602343,33.22,75079.89,31.2,0.52097,0.00019,24.64093]
[1776371602361,33.22,75079.89,31.2,0.52097,0.00019,24.64093]
[1776371602383,33.22,75079.89,31.2,0.52097,0.00019,24.64093]
[1776371603537,33.22,75079.65,31.2,0.52092,0.00019,24.641]
[1776371603628,33.22,75079.65,31.2,0.52092,0.00019,24.641]
[1776371603694,33.22,75079.65,31.2,0.52092,0.00019,24.641]
[1776371603990,33.22,75079.65,31.2,0.52092,0.00019,24.641]
[1776371604292,33.22,75088.53,31.2,0.52264,0.00019,24.6381]
[1776371605299,33.22,75095.2,31.2,0.52394,0.00019,24.63562]
[1776371610334,33.23,75097.33,31.2,0.52435,0.00019,24.63478]
[1776371616593,33.23,75097.83,31.2,0.52444,0.00019,24.63112]
[1776371616834,33.23,75097.83,31.2,0.52444,0.00019,24.63112]
[1776371618758,33.23,75097.86,31.2,0.52445,0.00019,24.63112]
[1776371619058,33.23,75097.86,31.2,0.52445,0.00019,24.63112]
[1776371627380,33.24,75098.98,31.2,0.52466,0.00019,24.63067]
[1776371632329,33.25,75101.87,31.2,0.52522,0.00019,24.62946]
[1776371634045,33.25,75101.54,31.2,0.52515,0.00019,24.62961]
[1776371636507,33.25,75105.73,31.2,0.52596,0.00019,24.62777]
[1776371641554,33.26,75106.98,31.2,0.5262,0.00019,24.62722]
[1776371644402,33.27,75106.99,31.2,0.5262,0.00019,24.62722]
[1776371644463,33.27,75106.99,31.2,0.5262,0.00019,24.62722]
[1776371645584,33.27,75113.81,31.2,0.52752,0.00019,24.62396]
[1776371650619,33.26,75114.66,31.2,0.52769,0.00019,24.62352]
[1776371651164,33.26,75114.66,31.2,0.52769,0.00019,24.62352]
[1776371656287,33.26,75115.08,31.2,0.52777,0.00019,24.6233]
[1776371656353,33.26,75115.08,31.2,0.52777,0.00019,24.6233]
[1776371656858,33.26,75115.08,31.2,0.52777,0.00019,24.6233]
[1776371657043,33.26,75115.08,31.2,0.52777,0.00019,24.6233]
[1776371657562,33.26,75114.17,31.2,0.5276,0.00019,24.62376]
[1776371659595,33.26,75106.7,31.2,0.52615,0.00019,24.62734]
[1776371659733,33.26,75106.7,31.2,0.52615,0.00019,24.62734]
[1776371659957,33.26,75106.7,31.2,0.52615,0.00019,24.62734]
[1776371659982,33.26,75106.7,31.2,0.52615,0.00019,24.62734]
[1776371660004,33.26,75098.74,31.2,0.52461,0.00019,24.6308]
[1776371660689,33.26,75088.91,31.2,0.5227,0.00019,24.63456]
[1776371661466,33.26,75088.91,31.2,0.5227,0.00019,24.63456]
[1776371661695,33.26,75082.65,31.2,0.52149,0.00019,24.63666]
[1776371663142,33.26,75081.96,31.2,0.52136,0.00019,24.63688]
[1776371663207,33.26,75081.96,31.2,0.52136,0.00019,24.63688]
[1776371663565,33.26,75081.96,31.2,0.52136,0.00019,24.63688]
[1776371663756,33.26,75081.96,31.2,0.52136,0.00019,24.63688]
[1776371664601,33.26,75085.81,31.2,0.5221,0.00019,24.63563]
[1776371664716,33.26,75075.28,31.2,0.52006,0.00019,24.63884]
[1776371666340,33.26,75072.96,31.2,0.51961,0.00019,24.63946]
[1776371666607,33.26,75072.96,31.2,0.51961,0.00019,24.63946]
[1776371671766,33.27,75073.43,31.2,0.51971,0.00019,24.63588]
[1776371673612,33.27,75073.82,31.2,0.51978,0.00019,24.63578]
[1776371675630,33.27,75071.83,31.2,0.5194,0.00019,24.6363]
[1776371676126,33.27,75071.83,31.2,0.5194,0.00019,24.6363]
[1776371676619,33.27,75070.88,31.2,0.51921,0.00019,24.63654]
[1776371677647,33.27,75071.06,31.2,0.51925,0.00019,24.63649]
[1776371678637,33.27,75074.34,31.2,0.51988,0.00019,24.63564]
[1776371679135,33.27,75074.34,31.2,0.51988,0.00019,24.63564]
[1776371680637,33.27,75071.45,31.2,0.51932,0.00019,24.63639]
[1776371680792,33.27,75071.45,31.2,0.51932,0.00019,24.63639]
[1776371684857,33.27,75078.02,31.2,0.52059,0.00019,24.63461]
[1776371689892,33.27,75076.25,31.2,0.52025,0.00019,24.63512]
[1776371690521,33.27,75076.25,31.2,0.52025,0.00019,24.63512]
[1776371691137,33.27,75076.25,31.2,0.52025,0.00019,24.63512]
[1776371692643,33.27,75071.45,31.2,0.51932,0.00019,24.6364]
[1776371693135,33.27,75071.45,31.2,0.51932,0.00019,24.6364]
[1776371696562,33.28,75068.29,31.2,0.51871,0.00019,24.63717]
[1776371696623,33.28,75068.29,31.2,0.51871,0.00019,24.63717]
[1776371703992,33.29,75063.07,31.2,0.51769,0.00019,24.63831]
[1776371707029,33.29,75062.74,31.2,0.51763,0.00019,24.63838]
[1776371708308,33.29,75058.0,31.2,0.51671,0.00019,24.63927]
[1776371709030,33.29,75057.68,31.2,0.51665,0.00019,24.63933]
[1776371709642,33.29,75057.68,31.2,0.51665,0.00019,24.63933]
[1776371712052,33.29,75050.98,31.2,0.51535,0.00019,24.64034]
[1776371712634,33.29,75050.98,31.2,0.51535,0.00019,24.64034]
[1776371718094,33.29,75047.23,31.2,0.51463,0.00019,24.6408]
[1776371722634,33.29,75046.96,31.2,0.51457,0.00019,24.64083]
[1776371724414,33.29,75047.97,31.2,0.51477,0.00019,24.64072]
[1776371727650,33.3,75055.35,31.2,0.5162,0.00019,24.63971]
[1776371734206,33.3,75056.53,31.2,0.51643,0.00019,24.63606]
[1776371739241,33.3,75055.1,31.2,0.51615,0.00019,24.63629]
[1776371742634,33.3,75054.33,31.2,0.516,0.00019,24.63641]
[1776371747542,33.3,75047.61,31.2,0.5147,0.00019,24.6373]
[1776371752332,33.3,75053.42,31.2,0.51582,0.00019,24.63655]
[1776371757367,33.3,75049.47,31.2,0.51506,0.00019,24.63708]
[1776371761900,33.3,75047.05,31.2,0.51459,0.00019,24.63737]
[1776371767241,33.3,75046.11,31.2,0.51441,0.00019,24.63747]
[1776371767257,33.3,75046.11,31.2,0.51441,0.00019,24.63747]
[1776371768044,33.3,75046.11,31.2,0.51441,0.00019,24.63747]
[1776371768145,33.3,75043.93,31.2,0.51399,0.00019,24.63768]
[1776371768282,33.3,75043.93,31.2,0.51399,0.00019,24.63768]
[1776371768660,33.3,75043.93,31.2,0.51399,0.00019,24.63768]
[1776371771127,33.3,75039.89,31.2,0.5132,0.00019,24.638]
[1776371775524,33.3,75032.76,31.2,0.51182,0.00019,24.63834]
[1776371777559,33.3,75033.37,31.2,0.51194,0.00019,24.63832]
[1776371779045,33.3,75032.73,31.2,0.51182,0.00019,24.63834]
[1776371779401,33.3,75031.45,31.2,0.51157,0.00019,24.63837]
[1776371780559,33.3,75040.16,31.2,0.51326,0.00019,24.63798]
[1776371782269,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782291,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782332,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782340,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782435,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782566,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782775,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782859,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782882,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371782974,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371783258,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371783265,33.3,75046.2,31.2,0.51443,0.00019,24.63746]
[1776371783022,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371783291,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371783772,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371784035,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371784165,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371784194,33.3,75052.98,31.2,0.51574,0.00019,24.63661]
[1776371784264,33.29,75070.23,31.2,0.51908,0.00019,24.63326]
[1776371784742,33.29,75070.23,31.2,0.51908,0.00019,24.63326]
[1776371785084,33.29,75080.95,31.2,0.52116,0.00019,24.6303]
[1776371786593,33.29,75084.96,31.2,0.52193,0.00019,24.62903]
[1776371789821,33.3,75082.28,31.2,0.52141,0.00019,24.62989]
[1776371790040,33.3,75077.36,31.2,0.52046,0.00019,24.63137]
[1776371790281,33.3,75077.36,31.2,0.52046,0.00019,24.63137]
[1776371790777,33.3,75077.36,31.2,0.52046,0.00019,24.63137]
[1776371791282,33.3,75076.38,31.2,0.52027,0.00019,24.63165]
[1776371791765,33.3,75076.38,31.2,0.52027,0.00019,24.63165]
[1776371792267,33.3,75076.38,31.2,0.52027,0.00019,24.63165]
[1776371792765,33.3,75075.06,31.2,0.52002,0.00019,24.62855]
[1776371793779,33.3,75076.04,31.2,0.52021,0.00019,24.62828]
[1776371794273,33.3,75076.04,31.2,0.52021,0.00019,24.62828]
[1776371795285,33.3,75074.78,31.2,0.51996,0.00019,24.62863]
[1776371797770,33.3,75074.44,31.2,0.5199,0.00019,24.62872]
[1776371799334,33.3,75074.36,31.2,0.51988,0.00019,24.62875]
[1776371799579,33.3,75074.36,31.2,0.51988,0.00019,24.62875]
[1776371799775,33.3,75074.36,31.2,0.51988,0.00019,24.62875]
[1776371801799,33.3,75071.46,31.2,0.51932,0.00019,24.6295]
[1776371802281,33.3,75071.46,31.2,0.51932,0.00019,24.6295]
[1776371804312,33.3,75070.92,31.2,0.51921,0.00019,24.62964]
[1776371804801,33.31,75072.8,31.2,0.51958,0.00019,24.62916]
[1776371807748,33.31,75065.59,31.2,0.51818,0.00019,24.63088]
[1776371808981,33.31,75065.59,31.2,0.51818,0.00019,24.63088]
[1776371812798,33.31,75059.73,31.2,0.51705,0.00019,24.63205]
[1776371813906,33.31,75059.73,31.2,0.51705,0.00019,24.63205]
[1776371814007,33.31,75059.48,31.2,0.517,0.00019,24.6321]
[1776371819847,33.3,75059.22,31.2,0.51695,0.00019,24.63214]
[1776371820893,33.3,75059.22,31.2,0.51695,0.00019,24.63214]
[1776371820947,33.3,75059.22,31.2,0.51695,0.00019,24.63214]
[1776371821066,33.3,75059.22,31.2,0.51695,0.00019,24.63214]
[1776371821078,33.3,75059.22,31.2,0.51695,0.00019,24.63214]
[1776371821313,33.3,75060.67,31.2,0.51723,0.00019,24.63188]
[1776371822010,33.3,75060.67,31.2,0.51723,0.00019,24.63188]
[1776371822059,33.3,75070.07,31.2,0.51905,0.00019,24.62984]
[1776371822321,33.3,75070.07,31.2,0.51905,0.00019,24.62984]
[1776371822350,33.3,75070.07,31.2,0.51905,0.00019,24.62984]
[1776371822868,33.3,75064.92,31.2,0.51805,0.00019,24.63102]
[1776371823502,33.3,75064.92,31.2,0.51805,0.00019,24.63102]
[1776371823875,33.3,75058.16,31.2,0.51674,0.00019,24.63233]
[1776371828914,33.3,75053.31,31.2,0.5158,0.00019,24.63311]
[1776371833950,33.29,75054.64,31.2,0.51606,0.00019,24.63291]
[1776371839992,33.29,75054.17,31.2,0.51597,0.00019,24.63298]
[1776371840526,33.29,75054.17,31.2,0.51597,0.00019,24.63298]
[1776371840606,33.29,75054.17,31.2,0.51597,0.00019,24.63298]
[1776371840878,33.29,75054.17,31.2,0.51597,0.00019,24.63298]
[1776371841044,33.29,75054.17,31.2,0.51597,0.00019,24.63298]
[1776371841145,33.29,75048.17,31.2,0.51481,0.00019,24.63378]
[1776371842005,33.29,75042.83,31.2,0.51377,0.00019,24.63432]
[1776371842573,33.29,75042.83,31.2,0.51377,0.00019,24.63432]
[1776371842634,33.29,75042.83,31.2,0.51377,0.00019,24.63432]
[1776371843603,33.29,75039.74,31.2,0.51318,0.00019,24.63455]
[1776371846034,33.29,75032.68,31.2,0.51181,0.00019,24.63488]
[1776371851349,33.29,75029.47,31.2,0.51118,0.00019,24.63148]
[1776371852631,33.29,75032.08,31.2,0.51169,0.00019,24.63144]
[1776371853902,33.29,75033.7,31.2,0.512,0.00019,24.6314]
[1776371854107,33.29,75033.7,31.2,0.512,0.00019,24.6314]
[1776371854957,33.28,75037.54,31.2,0.51275,0.00019,24.63123]
[1776371855406,33.28,75038.73,31.2,0.51298,0.00019,24.63116]
[1776371856104,33.29,75037.02,31.2,0.51265,0.00019,24.63126]
[1776371861138,33.28,75041.36,31.2,0.51349,0.00019,24.63098]
[1776371866174,33.28,75041.29,31.2,0.51348,0.00019,24.63098]
[1776371867672,33.28,75041.29,31.2,0.51348,0.00019,24.63098]
[1776371870204,33.28,75047.24,31.2,0.51463,0.00019,24.63042]
[1776371874827,33.28,75046.78,31.2,0.51454,0.00019,24.63047]
[1776371874856,33.28,75046.78,31.2,0.51454,0.00019,24.63047]
[1776371875239,33.28,75042.65,31.2,0.51374,0.00019,24.63087]
[1776371876246,33.28,75036.26,31.2,0.5125,0.00019,24.63129]
[1776371881281,33.28,75032.14,31.2,0.5117,0.00019,24.63144]
[1776371882642,33.28,75031.75,31.2,0.51163,0.00019,24.63145]
[1776371883894,33.28,75031.79,31.2,0.51163,0.00019,24.63145]
[1776371884226,33.28,75031.79,31.2,0.51163,0.00019,24.63145]
[1776371890176,33.28,75029.26,31.2,0.51114,0.00019,24.63148]
[1776371894043,33.27,75029.12,31.2,0.51112,0.00019,24.63148]
[1776371894692,33.27,75031.7,31.2,0.51162,0.00019,24.63145]
[1776371895379,33.27,75040.9,31.2,0.5134,0.00019,24.63101]
[1776371896386,33.27,75048.82,31.2,0.51494,0.00019,24.63024]
[1776371897576,33.27,75048.05,31.2,0.51479,0.00019,24.63033]
[1776371899258,33.27,75048.05,31.2,0.51479,0.00019,24.63033]
[1776371899644,33.27,75048.15,31.2,0.51481,0.00019,24.63032]
[1776371900163,33.27,75048.15,31.2,0.51481,0.00019,24.63032]
[1776371900184,33.27,75051.14,31.2,0.51539,0.00019,24.62994]
[1776371900414,33.27,75059.91,31.2,0.51709,0.00019,24.62854]
[1776371901421,33.27,75066.81,31.2,0.51843,0.00019,24.62713]
[1776371903435,33.27,75066.49,31.2,0.51836,0.00019,24.6272]
[1776371904932,33.27,75066.49,31.2,0.51836,0.00019,24.6272]
[1776371904936,33.27,75066.49,31.2,0.51836,0.00019,24.6272]
[1776371906148,33.27,75066.07,31.2,0.51828,0.00019,24.62729]
[1776371908472,33.27,75074.36,31.2,0.51989,0.00019,24.62526]
[1776371913506,33.27,75074.31,31.2,0.51988,0.00019,24.62181]
[1776371916628,33.27,75074.23,31.2,0.51987,0.00019,24.62183]
[1776371918068,33.27,75074.09,31.2,0.51984,0.00019,24.62187]
[1776371918441,33.27,75073.7,31.2,0.51976,0.00019,24.62197]
[1776371918544,33.27,75067.2,31.2,0.5185,0.00019,24.62358]
[1776371919942,33.27,75067.2,31.2,0.5185,0.00019,24.62358]
[1776371920464,33.27,75066.82,31.2,0.51843,0.00019,24.62366]
[1776371922946,33.27,75066.45,31.2,0.51836,0.00019,24.62375]
[1776371923414,33.27,75066.45,31.2,0.51836,0.00019,24.62375]
[1776371924469,33.27,75066.8,31.2,0.51843,0.00019,24.62367]
[1776371925314,33.27,75066.8,31.2,0.51843,0.00019,24.62367]
[1776371925326,33.27,75066.8,31.2,0.51843,0.00019,24.62367]
[1776371925581,33.27,75064.99,31.2,0.51807,0.00019,24.62407]
[1776371925594,33.27,75061.42,31.2,0.51738,0.00019,24.6248]
[1776371927592,33.27,75058.3,31.2,0.51678,0.00019,24.62537]
[1776371932643,33.27,75052.86,31.2,0.51572,0.00019,24.62624]
[1776371933700,33.27,75052.86,31.2,0.51572,0.00019,24.62624]
[1776371934657,33.27,75057.75,31.2,0.51667,0.00019,24.62547]
[1776371935664,33.27,75063.39,31.2,0.51777,0.00019,24.6244]
[1776371940703,33.26,75067.47,31.2,0.51856,0.00019,24.62351]
[1776371944176,33.26,75066.38,31.2,0.51835,0.00019,24.62375]
[1776371944243,33.26,75066.69,31.2,0.51841,0.00019,24.62368]
[1776371947000,33.26,75069.05,31.2,0.51886,0.00019,24.62314]
[1776371949484,33.26,75068.72,31.2,0.5188,0.00019,24.62321]
[1776371954802,33.25,75069.85,31.2,0.51902,0.00019,24.62294]
[1776371956590,33.25,75069.85,31.2,0.51902,0.00019,24.62294]
[1776371959646,33.25,75072.22,31.2,0.51948,0.00019,24.62235]
[1776371959837,33.25,75080.86,31.2,0.52116,0.00019,24.61991]
[1776371960630,33.25,75080.86,31.2,0.52116,0.00019,24.61991]
[1776371965879,33.26,75084.29,31.2,0.52182,0.00019,24.61882]
[1776371966599,33.26,75084.29,31.2,0.52182,0.00019,24.61882]
[1776371970829,33.26,75089.88,31.2,0.5229,0.00019,24.6169]
[1776371971204,33.26,75089.88,31.2,0.5229,0.00019,24.6169]
[1776371972030,33.26,75090.84,31.2,0.52309,0.00019,24.61309]
[1776371972131,33.26,75074.94,31.2,0.52001,0.00019,24.61817]
[1776371972930,33.26,75071.47,31.2,0.51933,0.00019,24.61908]
[1776371974536,33.26,75070.09,31.2,0.51907,0.00019,24.61943]
[1776371980986,33.27,75065.74,31.2,0.51822,0.00019,24.62044]
[1776371983270,33.27,75064.6,31.2,0.518,0.00019,24.62069]
[1776371986817,33.27,75063.16,31.2,0.51772,0.00019,24.62099]
[1776371987098,33.27,75063.16,31.2,0.51772,0.00019,24.62099]
[1776371987179,33.27,75055.13,31.2,0.51616,0.00019,24.62244]
[1776371987498,33.27,75055.13,31.2,0.51616,0.00019,24.62244]
[1776371987531,33.27,75055.13,31.2,0.51616,0.00019,24.62244]
[1776371988041,33.27,75046.89,31.2,0.51457,0.00019,24.62354]
[1776371989435,33.27,75046.89,31.2,0.51457,0.00019,24.62354]
[1776371990367,33.27,75047.13,31.2,0.51461,0.00019,24.62351]
[1776371990468,33.27,75048.54,31.2,0.51489,0.00019,24.62335]
[1776371995449,33.26,75050.36,31.2,0.51524,0.00019,24.62312]
[1776371997043,33.26,75048.48,31.2,0.51487,0.00019,24.62336]
[1776371999245,33.26,75043.63,31.2,0.51393,0.00019,24.62387]
[1776372002325,33.26,75043.38,31.2,0.51388,0.00019,24.62389]
[1776372002439,33.26,75043.38,31.2,0.51388,0.00019,24.62389]
[1776372003146,33.26,75038.84,31.2,0.513,0.00019,24.62423]
[1776372008182,33.26,75035.48,31.2,0.51235,0.00019,24.62441]
[1776372014225,33.26,75034.93,31.2,0.51224,0.00019,24.62443]
[1776372019260,33.25,75035.64,31.2,0.51238,0.00019,24.6244]
[1776372024352,33.25,75032.77,31.2,0.51183,0.00019,24.62451]
[1776372024401,33.25,75032.77,31.2,0.51183,0.00019,24.62451]
[1776372024526,33.25,75032.77,31.2,0.51183,0.00019,24.62451]
[1776372024710,33.25,75032.84,31.2,0.51184,0.00019,24.6245]
[1776372024722,33.25,75032.84,31.2,0.51184,0.00019,24.6245]
[1776372024729,33.25,75032.84,31.2,0.51184,0.00019,24.6245]
[1776372027567,33.25,75024.11,31.2,0.51014,0.00019,24.62452]
[1776372027573,33.25,75024.11,31.2,0.51014,0.00019,24.62452]
[1776372028046,33.25,75024.11,31.2,0.51014,0.00019,24.62452]
[1776372028331,33.25,75018.2,31.2,0.509,0.00019,24.62428]
[1776372033366,33.25,75023.33,31.2,0.50999,0.00019,24.62104]
[1776372033561,33.25,75023.33,31.2,0.50999,0.00019,24.62104]
[1776372033725,33.25,75023.33,31.2,0.50999,0.00019,24.62104]
[1776372034043,33.25,75023.33,31.2,0.50999,0.00019,24.62104]
[1776372034373,33.25,75028.42,31.2,0.51098,0.00019,24.62111]
[1776372035530,33.25,75028.42,31.2,0.51098,0.00019,24.62111]
[1776372035379,33.25,75033.39,31.2,0.51195,0.00019,24.62103]
[1776372037805,33.25,75035.38,31.2,0.51233,0.00019,24.62096]
[1776372037900,33.25,75035.38,31.2,0.51233,0.00019,24.62096]
[1776372037946,33.25,75035.38,31.2,0.51233,0.00019,24.62096]
[1776372038401,33.25,75039.35,31.2,0.5131,0.00019,24.62074]
[1776372039129,33.25,75039.35,31.2,0.5131,0.00019,24.62074]
[1776372039409,33.25,75045.7,31.2,0.51434,0.00019,24.6202]
[1776372040766,33.25,75048.83,31.2,0.51494,0.00019,24.61985]
[1776372046457,33.25,75052.08,31.2,0.51558,0.00019,24.61943]
[1776372047535,33.25,75052.08,31.2,0.51558,0.00019,24.61943]
[1776372052499,33.25,75047.1,31.2,0.51461,0.00019,24.62005]
[1776372055205,33.25,75046.22,31.2,0.51444,0.00019,24.62015]
[1776372055520,33.25,75045.84,31.2,0.51436,0.00019,24.62019]
[1776372056225,33.25,75045.84,31.2,0.51436,0.00019,24.62019]
[1776372056522,33.25,75045.84,31.2,0.51436,0.00019,24.62019]
[1776372056571,33.25,75043.8,31.2,0.51397,0.00019,24.62039]
[1776372057534,33.25,75043.9,31.2,0.51399,0.00019,24.62038]
[1776372062509,33.25,75046.72,31.2,0.51453,0.00019,24.6201]
[1776372062967,33.25,75049.97,31.2,0.51517,0.00019,24.61971]
[1776372063576,33.25,75061.05,31.2,0.51732,0.00019,24.61794]
[1776372065763,33.25,75065.27,31.2,0.51814,0.00019,24.61707]
[1776372073659,33.24,75068.45,31.2,0.51875,0.00019,24.61635]
[1776372078677,33.23,75066.84,31.2,0.51844,0.00019,24.61671]
[1776372080386,33.23,75067.2,31.2,0.51851,0.00019,24.61663]
[1776372080467,33.23,75067.09,31.2,0.51849,0.00019,24.61665]
[1776372081702,33.23,75072.92,31.2,0.51962,0.00019,24.61522]
[1776372085688,33.23,75074.78,31.2,0.51999,0.00019,24.61473]
[1776372088270,33.23,75068.87,31.2,0.51884,0.00019,24.61624]
[1776372099828,33.23,75067.76,31.2,0.51862,0.00019,24.61304]
[1776372103101,33.23,75068.17,31.2,0.5187,0.00019,24.61294]
[1776372103205,33.23,75068.17,31.2,0.5187,0.00019,24.61294]
[1776372103224,33.23,75068.17,31.2,0.5187,0.00019,24.61294]
[1776372103856,33.23,75076.53,31.2,0.52033,0.00019,24.61078]
[1776372104820,33.23,75076.53,31.2,0.52033,0.00019,24.61078]
[1776372104863,33.23,75083.19,31.2,0.52162,0.00019,24.60876]
[1776372105706,33.23,75083.19,31.2,0.52162,0.00019,24.60876]
[1776372106044,33.23,75083.19,31.2,0.52162,0.00019,24.60876]
[1776372108449,33.23,75088.71,31.2,0.52269,0.00019,24.60689]
[1776372113926,33.23,75094.94,31.2,0.5239,0.00019,24.60458]
[1776372115418,33.23,75094.94,31.2,0.5239,0.00019,24.60458]
[1776372120975,33.24,75096.27,31.2,0.52415,0.00019,24.60406]
[1776372126010,33.24,75096.08,31.2,0.52412,0.00019,24.60414]
[1776372131045,33.25,75095.85,31.2,0.52407,0.00019,24.60424]
[1776372132905,33.25,75095.19,31.2,0.52394,0.00019,24.6045]
[1776372132970,33.25,75095.19,31.2,0.52394,0.00019,24.6045]
[1776372134066,33.25,75085.85,31.2,0.52213,0.00019,24.6079]
[1776372137624,33.25,75082.71,31.2,0.52152,0.00019,24.60894]
[1776372141728,33.25,75081.11,31.2,0.52121,0.00019,24.60944]
[1776372141791,33.25,75081.11,31.2,0.52121,0.00019,24.60944]
[1776372142263,33.25,75081.11,31.2,0.52121,0.00019,24.60944]
[1776372143129,33.26,75073.14,31.2,0.51966,0.00019,24.61173]
[1776372147161,33.26,75070.85,31.2,0.51922,0.00019,24.61231]
[1776372148164,33.26,75064.91,31.2,0.51806,0.00019,24.61369]
[1776372153199,33.27,75064.61,31.2,0.51801,0.00019,24.6103]
[1776372158234,33.27,75063.69,31.2,0.51783,0.00019,24.6105]
[1776372161781,33.27,75062.88,31.2,0.51767,0.00019,24.61066]
[1776372161788,33.27,75062.88,31.2,0.51767,0.00019,24.61066]
[1776372161822,33.27,75062.88,31.2,0.51767,0.00019,24.61066]
[1776372162262,33.27,75074.28,31.2,0.51988,0.00019,24.60797]
[1776372163269,33.27,75082.56,31.2,0.52148,0.00019,24.60555]
[1776372168303,33.28,75082.31,31.2,0.52143,0.00019,24.60563]
[1776372173199,33.28,75079.0,31.2,0.52079,0.00019,24.60665]
[1776372177543,33.28,75076.69,31.2,0.52034,0.00019,24.60732]
[1776372177803,33.29,75076.69,31.2,0.52034,0.00019,24.60732]
[1776372179380,33.29,75070.15,31.2,0.51908,0.00019,24.60905]
[1776372183411,33.29,75062.85,31.2,0.51766,0.00019,24.61068]
[1776372188030,33.3,75059.22,31.2,0.51695,0.00019,24.61138]
[1776372188089,33.3,75059.22,31.2,0.51695,0.00019,24.61138]
[1776372188447,33.3,75058.68,31.2,0.51685,0.00019,24.61148]
[1776372189192,33.3,75058.68,31.2,0.51685,0.00019,24.61148]
[1776372189454,33.3,75049.7,31.2,0.51511,0.00019,24.61284]
[1776372191468,33.3,75044.68,31.2,0.51413,0.00019,24.61339]
[1776372193303,33.29,75043.65,31.2,0.51394,0.00019,24.61349]
[1776372194454,33.29,75047.96,31.2,0.51477,0.00019,24.61305]
[1776372199943,33.29,75050.71,31.2,0.5153,0.00019,24.61271]
[1776372200661,33.29,75056.94,31.2,0.51651,0.00019,24.61177]
[1776372201539,33.29,75063.25,31.2,0.51774,0.00019,24.6106]
[1776372205413,33.29,75063.53,31.2,0.51779,0.00019,24.61054]
[1776372205567,33.29,75065.84,31.2,0.51824,0.00019,24.61005]
[1776372205831,33.29,75065.84,31.2,0.51824,0.00019,24.61005]
[1776372205836,33.29,75065.84,31.2,0.51824,0.00019,24.61005]
[1776372211609,33.29,75069.71,31.2,0.51899,0.00019,24.60569]
[1776372212330,33.29,75069.71,31.2,0.51899,0.00019,24.60569]
[1776372216644,33.29,75062.3,31.2,0.51755,0.00019,24.60733]
[1776372221348,33.28,75065.43,31.2,0.51816,0.00019,24.60667]
[1776372222848,33.28,75066.96,31.2,0.51846,0.00019,24.60633]
[1776372225522,33.28,75064.26,31.2,0.51794,0.00019,24.60692]
[1776372225709,33.28,75061.19,31.2,0.51734,0.00019,24.60754]
[1776372227882,33.28,75059.57,31.2,0.51703,0.00019,24.60785]
[1776372230100,33.28,75059.39,31.2,0.51699,0.00019,24.60788]
[1776372235779,33.27,75060.53,31.2,0.51721,0.00019,24.60766]
[1776372241385,33.27,75063.17,31.2,0.51773,0.00019,24.60714]
[1776372243556,33.27,75065.3,31.2,0.51814,0.00019,24.60669]
[1776372243652,33.27,75066.83,31.2,0.51844,0.00019,24.60635]
[1776372244525,33.27,75066.83,31.2,0.51844,0.00019,24.60635]
[1776372244631,33.27,75066.83,31.2,0.51844,0.00019,24.60635]
[1776372245661,33.27,75068.36,31.2,0.51873,0.00019,24.606]
[1776372247863,33.27,75076.51,31.2,0.52031,0.00019,24.60389]
[1776372252898,33.27,75076.55,31.2,0.52032,0.00019,24.60388]
[1776372257434,33.27,75077.64,31.2,0.52053,0.00019,24.60357]
[1776372257564,33.27,75077.64,31.2,0.52053,0.00019,24.60357]
[1776372257633,33.27,75077.64,31.2,0.52053,0.00019,24.60357]
[1776372257660,33.28,75082.59,31.2,0.52149,0.00019,24.60207]
[1776372262622,33.28,75086.26,31.2,0.5222,0.00019,24.60087]
[1776372269011,33.28,75085.45,31.2,0.52204,0.00019,24.60115]
[1776372270511,33.28,75085.45,31.2,0.52204,0.00019,24.60115]
[1776372277067,33.29,75085.37,31.2,0.52203,0.00019,24.59772]
[1776372281798,33.29,75086.86,31.2,0.52232,0.00019,24.59722]
[1776372282065,33.29,75087.02,31.2,0.52235,0.00019,24.59716]
[1776372283755,33.29,75086.88,31.2,0.52232,0.00019,24.59721]
[1776372287677,33.29,75088.34,31.2,0.5226,0.00019,24.59671]
[1776372297155,33.29,75088.24,31.2,0.52258,0.00019,24.59675]
[1776372302242,33.31,75085.5,31.2,0.52205,0.00019,24.5977]
[1776372303806,33.31,75085.5,31.2,0.52205,0.00019,24.5977]
[1776372303940,33.31,75082.08,31.2,0.52138,0.00019,24.5988]
[1776372303982,33.31,75082.08,31.2,0.52138,0.00019,24.5988]
[1776372304470,33.31,75082.08,31.2,0.52138,0.00019,24.5988]
[1776372304484,33.31,75076.92,31.2,0.52038,0.00019,24.60035]
[1776372306915,33.31,75077.87,31.2,0.52057,0.00019,24.60007]
[1776372307044,33.31,75077.87,31.2,0.52057,0.00019,24.60007]
[1776372307277,33.31,75082.74,31.2,0.52151,0.00019,24.5986]
[1776372312312,33.31,75085.2,31.2,0.52199,0.00019,24.5978]
[1776372313398,33.31,75085.2,31.2,0.52199,0.00019,24.5978]
[1776372313641,33.31,75085.2,31.2,0.52199,0.00019,24.5978]
[1776372315335,33.31,75080.09,31.2,0.521,0.00019,24.59942]
[1776372320369,33.32,75079.97,31.2,0.52097,0.00019,24.59946]
[1776372321726,33.32,75079.97,31.2,0.52097,0.00019,24.59946]
[1776372325215,33.32,75079.97,31.2,0.52097,0.00019,24.59946]
[1776372327582,33.32,75078.36,31.2,0.52066,0.00019,24.59994]
[1776372327640,33.32,75078.36,31.2,0.52066,0.00019,24.59994]
[1776372327997,33.32,75073.75,31.2,0.51977,0.00019,24.60123]
[1776372328428,33.32,75067.52,31.2,0.51856,0.00019,24.60276]
[1776372330441,33.32,75060.49,31.2,0.5172,0.00019,24.60423]
[1776372335476,33.32,75061.29,31.2,0.51735,0.00019,24.60061]
[1776372337390,33.31,75061.19,31.2,0.51734,0.00019,24.60063]
[1776372339505,33.31,75062.33,31.2,0.51756,0.00019,24.60041]
[1776372340511,33.31,75068.11,31.2,0.51868,0.00019,24.59916]
[1776372341021,33.31,75068.11,31.2,0.51868,0.00019,24.59916]
[1776372343533,33.31,75074.37,31.2,0.51989,0.00019,24.59759]
[1776372344606,33.31,75074.37,31.2,0.51989,0.00019,24.59759]
[1776372350582,33.32,75074.96,31.2,0.52,0.00019,24.59743]
[1776372352472,33.32,75077.04,31.2,0.52041,0.00019,24.59686]
[1776372352473,33.32,75077.04,31.2,0.52041,0.00019,24.59686]
[1776372356244,33.32,75083.94,31.2,0.52174,0.00019,24.59476]
[1776372361659,33.32,75084.74,31.2,0.5219,0.00019,24.5945]
[1776372364053,33.32,75084.42,31.2,0.52183,0.00019,24.59461]
[1776372364680,33.32,75078.55,31.2,0.5207,0.00019,24.59643]
[1776372365154,33.32,75078.55,31.2,0.5207,0.00019,24.59643]
[1776372365539,33.32,75078.55,31.2,0.5207,0.00019,24.59643]
[1776372366564,33.32,75075.13,31.2,0.52003,0.00019,24.5974]
[1776372368501,33.32,75074.88,31.2,0.51999,0.00019,24.59746]
[1776372373744,33.33,75077.82,31.2,0.52055,0.00019,24.59664]
[1776372378810,33.33,75075.01,31.2,0.52001,0.00019,24.59743]
[1776372379016,33.33,75075.01,31.2,0.52001,0.00019,24.59743]
[1776372379024,33.33,75075.01,31.2,0.52001,0.00019,24.59743]
[1776372382838,33.33,75083.8,31.2,0.52171,0.00019,24.59482]
[1776372383815,33.33,75083.8,31.2,0.52171,0.00019,24.59482]
[1776372384043,33.33,75085.87,31.2,0.52211,0.00019,24.59414]
[1776372385338,33.33,75088.98,31.2,0.52271,0.00019,24.59307]
[1776372385815,33.33,75088.98,31.2,0.52271,0.00019,24.59307]
[1776372386869,33.33,75101.21,31.2,0.52508,0.00019,24.58832]
[1776372387680,33.33,75101.21,31.2,0.52508,0.00019,24.58832]
[1776372387745,33.33,75101.21,31.2,0.52508,0.00019,24.58832]
[1776372387753,33.33,75101.21,31.2,0.52508,0.00019,24.58832]
[1776372388388,33.33,75103.71,31.2,0.52556,0.00019,24.58724]
[1776372389233,33.34,75107.37,31.2,0.52627,0.00019,24.5856]
[1776372389253,33.34,75107.37,31.2,0.52627,0.00019,24.5856]
[1776372389483,33.34,75107.37,31.2,0.52627,0.00019,24.5856]
[1776372389702,33.34,75107.37,31.2,0.52627,0.00019,24.5856]
[1776372389708,33.34,75107.37,31.2,0.52627,0.00019,24.5856]
[1776372389890,33.34,75108.62,31.2,0.52651,0.00019,24.58502]
[1776372394927,33.34,75105.32,31.2,0.52587,0.00019,24.58306]
[1776372399963,33.33,75105.64,31.2,0.52594,0.00019,24.58292]
[1776372404998,33.33,75109.38,31.2,0.52666,0.00019,24.58119]
[1776372407103,33.33,75109.62,31.2,0.52671,0.00019,24.58108]
[1776372407127,33.33,75108.28,31.2,0.52645,0.00019,24.58171]
[1776372413054,33.34,75110.95,31.2,0.52696,0.00019,24.58046]
[1776372419096,33.34,75112.58,31.2,0.52728,0.00019,24.57967]
[1776372423801,33.34,75112.39,31.2,0.52724,0.00019,24.57976]
[1776372423819,33.34,75112.39,31.2,0.52724,0.00019,24.57976]
[1776372425138,33.34,75118.93,31.2,0.5285,0.00019,24.57644]
[1776372427575,33.34,75120.0,31.2,0.52871,0.00019,24.57587]
[1776372427617,33.34,75119.67,31.2,0.52865,0.00019,24.57605]
[1776372431909,33.34,75123.13,31.2,0.52932,0.00019,24.57418]
[1776372432125,33.34,75123.57,31.2,0.5294,0.00019,24.57393]
[1776372432292,33.34,75123.57,31.2,0.5294,0.00019,24.57393]
[1776372432663,33.34,75134.78,31.2,0.53157,0.00019,24.56737]
[1776372433195,33.34,75148.01,31.2,0.53412,0.00019,24.55869]
[1776372434164,33.34,75148.01,31.2,0.53412,0.00019,24.55869]
[1776372434170,33.34,75148.01,31.2,0.53412,0.00019,24.55869]
[1776372436220,33.34,75155.2,31.2,0.53551,0.00019,24.55354]
[1776372437043,33.34,75155.2,31.2,0.53551,0.00019,24.55354]
[1776372437133,33.34,75155.2,31.2,0.53551,0.00019,24.55354]
[1776372437646,33.34,75155.2,31.2,0.53551,0.00019,24.55354]
[1776372438234,33.34,75165.31,31.2,0.53746,0.00019,24.54581]
[1776372439110,33.34,75165.31,31.2,0.53746,0.00019,24.54581]
[1776372439294,33.34,75165.31,31.2,0.53746,0.00019,24.54581]
[1776372439310,33.34,75165.31,31.2,0.53746,0.00019,24.54581]
[1776372439561,33.34,75165.31,31.2,0.53746,0.00019,24.54581]
[1776372439877,33.34,75172.64,31.2,0.53887,0.00019,24.53984]
[1776372440627,33.34,75172.64,31.2,0.53887,0.00019,24.53984]
[1776372440745,33.34,75172.64,31.2,0.53887,0.00019,24.53984]
[1776372440936,33.34,75180.72,31.2,0.54043,0.00019,24.5329]
[1776372441586,33.34,75180.72,31.2,0.54043,0.00019,24.5329]
[1776372441649,33.34,75180.72,31.2,0.54043,0.00019,24.5329]
[1776372441685,33.34,75187.81,31.2,0.54179,0.00019,24.52651]
[1776372443875,33.34,75186.94,31.2,0.54162,0.00019,24.52731]
[1776372443960,33.34,75182.94,31.2,0.54085,0.00019,24.53094]
[1776372446958,33.34,75181.0,31.2,0.54048,0.00019,24.53267]
[1776372447297,33.34,75179.59,31.2,0.5402,0.00019,24.53392]
[1776372450144,33.34,75179.18,31.2,0.54012,0.00019,24.53429]
[1776372450297,33.34,75179.18,31.2,0.54012,0.00019,24.53429]
[1776372450318,33.34,75177.32,31.2,0.53977,0.00019,24.53591]
[1776372451044,33.34,75177.32,31.2,0.53977,0.00019,24.53591]
[1776372451326,33.35,75170.87,31.2,0.53853,0.00019,24.53788]
[1776372452690,33.35,75170.87,31.2,0.53853,0.00019,24.53788]
[1776372452698,33.35,75165.86,31.2,0.53756,0.00019,24.54194]
[1776372453537,33.35,75165.86,31.2,0.53756,0.00019,24.54194]
[1776372453638,33.35,75159.56,31.2,0.53635,0.00019,24.54685]
[1776372455354,33.35,75154.39,31.2,0.53535,0.00019,24.55071]
[1776372457188,33.35,75153.89,31.2,0.53525,0.00019,24.55107]
[1776372457235,33.35,75153.89,31.2,0.53525,0.00019,24.55107]
[1776372460178,33.35,75159.39,31.2,0.53631,0.00019,24.54699]
[1776372460192,33.35,75159.39,31.2,0.53631,0.00019,24.54699]
[1776372462403,33.35,75149.83,31.2,0.53447,0.00019,24.55399]
[1776372467438,33.36,75148.01,31.2,0.53411,0.00019,24.55528]
[1776372472473,33.36,75146.97,31.2,0.53391,0.00019,24.55601]
[1776372473173,33.36,75146.97,31.2,0.53391,0.00019,24.55601]
[1776372473480,33.36,75140.92,31.2,0.53274,0.00019,24.56007]
[1776372478217,33.36,75139.35,31.2,0.53244,0.00019,24.5611]
[1776372483550,33.37,75140.81,31.2,0.53271,0.00019,24.56018]
[1776372485735,33.37,75140.91,31.2,0.53273,0.00019,24.56012]
[1776372485805,33.37,75146.53,31.2,0.53381,0.00019,24.55637]
[1776372487578,33.38,75153.53,31.2,0.53516,0.00019,24.55145]
[1776372492841,33.38,75154.08,31.2,0.53527,0.00019,24.55106]
[1776372499663,33.38,75151.45,31.2,0.53475,0.00019,24.55297]
[1776372501247,33.39,75151.66,31.2,0.53479,0.00019,24.55282]
[1776372501306,33.39,75151.66,31.2,0.53479,0.00019,24.55282]
[1776372501421,33.39,75151.66,31.2,0.53479,0.00019,24.55282]
[1776372501678,33.39,75156.5,31.2,0.53573,0.00019,24.54931]
[1776372502044,33.39,75156.5,31.2,0.53573,0.00019,24.54931]
[1776372502684,33.39,75162.87,31.2,0.53695,0.00019,24.54448]
[1776372503067,33.39,75162.87,31.2,0.53695,0.00019,24.54448]
[1776372508726,33.39,75161.57,31.2,0.5367,0.00019,24.54549]
[1776372511639,33.39,75161.38,31.2,0.53666,0.00019,24.54564]
[1776372511672,33.39,75161.38,31.2,0.53666,0.00019,24.54564]
[1776372511747,33.39,75163.68,31.2,0.53711,0.00019,24.54038]
[1776372512560,33.39,75163.68,31.2,0.53711,0.00019,24.54038]
[1776372512754,33.39,75169.36,31.2,0.5382,0.00019,24.53585]
[1776372517789,33.39,75172.77,31.2,0.53886,0.00019,24.53303]
[1776372519410,33.39,75172.67,31.2,0.53884,0.00019,24.53312]
[1776372520523,33.39,75176.36,31.2,0.53955,0.00019,24.53]
[1776372520528,33.39,75176.36,31.2,0.53955,0.00019,24.53]
[1776372520596,33.39,75176.36,31.2,0.53955,0.00019,24.53]
[1776372520608,33.39,75176.36,31.2,0.53955,0.00019,24.53]
[1776372520818,33.39,75176.36,31.2,0.53955,0.00019,24.53]
[1776372521046,33.39,75181.32,31.2,0.54051,0.00019,24.52569]
[1776372521451,33.39,75181.32,31.2,0.54051,0.00019,24.52569]
[1776372521962,33.39,75181.32,31.2,0.54051,0.00019,24.52569]
[1776372526262,33.39,75184.27,31.2,0.54107,0.00019,24.52306]
[1776372527006,33.39,75184.27,31.2,0.54107,0.00019,24.52306]
[1776372528985,33.39,75183.21,31.2,0.54087,0.00019,24.524]
[1776372529873,33.39,75188.64,31.2,0.54192,0.00019,24.51906]
[1776372531083,33.39,75194.27,31.2,0.543,0.00019,24.51377]
[1776372531887,33.39,75198.94,31.2,0.54389,0.00019,24.50925]
[1776372532326,33.39,75198.94,31.2,0.54389,0.00019,24.50925]
[1776372533781,33.39,75202.25,31.2,0.54453,0.00019,24.50597]
[1776372534910,33.39,75194.49,31.2,0.54303,0.00019,24.5136]
[1776372539945,33.4,75199.21,31.2,0.54393,0.00019,24.50907]
[1776372541627,33.4,75199.91,31.2,0.54407,0.00019,24.50839]
[1776372542564,33.4,75199.86,31.2,0.54406,0.00019,24.50845]
[1776372544980,33.41,75191.42,31.2,0.54243,0.00019,24.51661]
[1776372545602,33.41,75191.42,31.2,0.54243,0.00019,24.51661]
[1776372545605,33.41,75191.42,31.2,0.54243,0.00019,24.51661]
[1776372546048,33.41,75191.42,31.2,0.54243,0.00019,24.51661]
[1776372546071,33.41,75185.44,31.2,0.54128,0.00019,24.52213]
[1776372546994,33.41,75171.24,31.2,0.53855,0.00019,24.53441]
[1776372549009,33.41,75172.17,31.2,0.53873,0.00019,24.53363]
[1776372554044,33.41,75172.65,31.2,0.53882,0.00019,24.53323]
[1776372557127,33.41,75169.43,31.2,0.5382,0.00019,24.53588]
[1776372557265,33.41,75169.43,31.2,0.5382,0.00019,24.53588]
[1776372557662,33.41,75169.43,31.2,0.5382,0.00019,24.53588]
[1776372557765,33.41,75169.43,31.2,0.5382,0.00019,24.53588]
[1776372558056,33.41,75169.43,31.2,0.5382,0.00019,24.53588]
[1776372558072,33.41,75158.18,31.2,0.53604,0.00019,24.54467]
[1776372558679,33.41,75158.18,31.2,0.53604,0.00019,24.54467]
[1776372558694,33.41,75158.18,31.2,0.53604,0.00019,24.54467]
[1776372559079,33.41,75148.17,31.2,0.53411,0.00019,24.55188]
[1776372561094,33.41,75148.12,31.2,0.5341,0.00019,24.55192]
[1776372562804,33.41,75149.01,31.2,0.53427,0.00019,24.55131]
[1776372564491,33.41,75153.99,31.2,0.53523,0.00019,24.54777]
[1776372567355,33.41,75157.59,31.2,0.53592,0.00019,24.54513]
[1776372570043,33.41,75161.91,31.2,0.53675,0.00019,24.54185]
[1776372571345,33.41,75167.5,31.2,0.53783,0.00019,24.53746]
[1776372572548,33.41,75168.82,31.2,0.53808,0.00019,24.53292]
[1776372576787,33.41,75161.39,31.2,0.53665,0.00019,24.53879]
[1776372578212,33.42,75156.63,31.2,0.53574,0.00019,24.54238]
[1776372583247,33.42,75157.52,31.2,0.53591,0.00019,24.54173]
[1776372584558,33.42,75157.52,31.2,0.53591,0.00019,24.54173]
[1776372590404,33.42,75160.94,31.2,0.53656,0.00019,24.53915]
[1776372591043,33.42,75160.94,31.2,0.53656,0.00019,24.53915]
[1776372591117,33.42,75160.2,31.2,0.53642,0.00019,24.53972]
[1776372591629,33.42,75160.2,31.2,0.53642,0.00019,24.53972]
[1776372591717,33.42,75167.9,31.2,0.5379,0.00019,24.53369]
[1776372597347,33.42,75170.77,31.2,0.53846,0.00019,24.53136]
[1776372602564,33.42,75169.3,31.2,0.53817,0.00019,24.53255]
[1776372604432,33.42,75168.65,31.2,0.53805,0.00019,24.53308]
[1776372608602,33.42,75169.52,31.2,0.53822,0.00019,24.53237]
[1776372609432,33.42,75178.3,31.2,0.53991,0.00019,24.52501]
[1776372611515,33.42,75180.43,31.2,0.54032,0.00019,24.52315]
[1776372611617,33.42,75180.43,31.2,0.54032,0.00019,24.52315]
[1776372611640,33.42,75180.43,31.2,0.54032,0.00019,24.52315]
[1776372611867,33.42,75180.43,31.2,0.54032,0.00019,24.52315]
[1776372611969,33.41,75181.84,31.2,0.54059,0.00019,24.52191]
[1776372613460,33.42,75188.86,31.2,0.54193,0.00019,24.51557]
[1776372615557,33.42,75189.97,31.2,0.54215,0.00019,24.51455]
[1776372616389,33.42,75191.71,31.2,0.54248,0.00019,24.51293]
[1776372616485,33.42,75191.71,31.2,0.54248,0.00019,24.51293]
[1776372616580,33.42,75197.45,31.2,0.54358,0.00019,24.50745]
[1776372617488,33.42,75203.51,31.2,0.54474,0.00019,24.50145]
[1776372622747,33.43,75205.09,31.2,0.54504,0.00019,24.49989]
[1776372622763,33.43,75205.09,31.2,0.54504,0.00019,24.49989]
[1776372624386,33.43,75203.81,31.2,0.54479,0.00019,24.50119]
[1776372624460,33.43,75203.81,31.2,0.54479,0.00019,24.50119]
[1776372625392,33.43,75201.8,31.2,0.54441,0.00019,24.50321]
[1776372630092,33.43,75205.01,31.2,0.54502,0.00019,24.49999]
[1776372630129,33.43,75205.01,31.2,0.54502,0.00019,24.49999]
[1776372631188,33.43,75198.53,31.2,0.54378,0.00019,24.50645]
[1776372631587,33.43,75195.27,31.2,0.54316,0.00019,24.50613]
[1776372635151,33.43,75191.46,31.2,0.54243,0.00019,24.50975]
[1776372636621,33.43,75184.92,31.2,0.54117,0.00019,24.51574]
[1776372638945,33.43,75183.25,31.2,0.54085,0.00019,24.51723]
[1776372640521,33.42,75182.76,31.2,0.54076,0.00019,24.51766]
[1776372640624,33.42,75182.76,31.2,0.54076,0.00019,24.51766]
[1776372641360,33.42,75183.91,31.2,0.54098,0.00019,24.51664]
[1776372641995,33.42,75183.91,31.2,0.54098,0.00019,24.51664]
[1776372642016,33.42,75191.59,31.2,0.54246,0.00019,24.50959]
[1776372642664,33.42,75197.28,31.2,0.54355,0.00019,24.50415]
[1776372646692,33.42,75202.63,31.2,0.54458,0.00019,24.49887]
[1776372651773,33.43,75200.53,31.2,0.54417,0.00019,24.50097]
[1776372652178,33.43,75200.53,31.2,0.54417,0.00019,24.50097]
[1776372652733,33.43,75205.59,31.2,0.54514,0.00019,24.49589]
[1776372654244,33.43,75207.96,31.2,0.54559,0.00019,24.49349]
[1776372655501,33.43,75207.91,31.2,0.54558,0.00019,24.49355]
[1776372656807,33.43,75208.73,31.2,0.54574,0.00019,24.4927]
[1776372656832,33.43,75214.44,31.2,0.54683,0.00019,24.48669]
[1776372657770,33.43,75222.62,31.2,0.5484,0.00019,24.47776]
[1776372658356,33.43,75222.62,31.2,0.5484,0.00019,24.47776]
[1776372660814,33.43,75222.91,31.2,0.54845,0.00019,24.47746]
[1776372660964,33.43,75222.91,31.2,0.54845,0.00019,24.47746]
[1776372661017,33.43,75222.91,31.2,0.54845,0.00019,24.47746]
[1776372661087,33.43,75222.91,31.2,0.54845,0.00019,24.47746]
[1776372661182,33.43,75225.08,31.2,0.54887,0.00019,24.47503]
[1776372661803,33.44,75230.61,31.2,0.54993,0.00019,24.4687]
[1776372663515,33.44,75230.91,31.2,0.54999,0.00019,24.46836]
[1776372663817,33.44,75230.98,31.2,0.55,0.00019,24.46828]
[1776372666162,33.44,75227.84,31.2,0.5494,0.00019,24.4719]
[1776372666275,33.44,75226.51,31.2,0.54914,0.00019,24.47343]
[1776372666692,33.44,75226.51,31.2,0.54914,0.00019,24.47343]
[1776372667044,33.44,75226.51,31.2,0.54914,0.00019,24.47343]
[1776372667098,33.44,75232.47,31.2,0.55027,0.00019,24.46662]
[1776372668856,33.45,75237.83,31.2,0.5513,0.00019,24.46027]
[1776372670425,33.45,75241.32,31.2,0.55197,0.00019,24.45605]
[1776372670431,33.45,75241.32,31.2,0.55197,0.00019,24.45605]
[1776372670492,33.45,75241.32,31.2,0.55197,0.00019,24.45605]
[1776372670694,33.45,75241.32,31.2,0.55197,0.00019,24.45605]
[1776372671089,33.45,75241.32,31.2,0.55197,0.00019,24.45605]
[1776372671109,33.45,75246.66,31.2,0.55299,0.00019,24.44945]
[1776372672302,33.44,75246.3,31.2,0.55292,0.00019,24.4499]
[1776372676183,33.44,75251.52,31.2,0.55392,0.00019,24.4433]
[1776372676366,33.44,75252.95,31.2,0.55419,0.00019,24.44146]
[1776372676819,33.44,75252.95,31.2,0.55419,0.00019,24.44146]
[1776372676920,33.44,75252.95,31.2,0.55419,0.00019,24.44146]
[1776372678926,33.44,75247.82,31.2,0.55321,0.00019,24.44796]
[1776372681044,33.44,75247.61,31.2,0.55317,0.00019,24.44822]
[1776372681131,33.44,75242.71,31.2,0.55224,0.00019,24.4543]
[1776372682127,33.44,75238.07,31.2,0.55135,0.00019,24.45994]
[1776372684413,33.44,75237.43,31.2,0.55123,0.00019,24.46071]
[1776372684969,33.44,75236.17,31.2,0.55099,0.00019,24.46221]
[1776372690007,33.44,75235.09,31.2,0.55078,0.00019,24.4635]
[1776372690536,33.44,75235.09,31.2,0.55078,0.00019,24.4635]
[1776372692620,33.44,75234.73,31.2,0.55072,0.00019,24.46044]
[1776372693835,33.44,75234.73,31.2,0.55072,0.00019,24.46044]
[1776372693885,33.44,75234.73,31.2,0.55072,0.00019,24.46044]
[1776372694037,33.44,75225.47,31.2,0.54894,0.00019,24.47115]
[1776372695042,33.44,75218.65,31.2,0.54763,0.00019,24.47875]
[1776372699208,33.44,75217.75,31.2,0.54746,0.00019,24.47971]
[1776372700078,33.44,75212.59,31.2,0.54647,0.00019,24.48525]
[1776372703387,33.44,75208.95,31.2,0.54578,0.00019,24.48905]
[1776372703494,33.44,75208.95,31.2,0.54578,0.00019,24.48905]
[1776372706492,33.44,75205.26,31.2,0.54507,0.00019,24.49284]
[1776372712162,33.43,75199.57,31.2,0.54398,0.00019,24.4985]
[1776372717197,33.43,75199.22,31.2,0.54392,0.00019,24.49881]
[1776372718474,33.43,75198.49,31.2,0.54378,0.00019,24.49952]
[1776372719211,33.43,75193.13,31.2,0.54275,0.00019,24.50468]
[1776372720044,33.43,75193.13,31.2,0.54275,0.00019,24.50468]
[1776372720218,33.43,75184.44,31.2,0.54108,0.00019,24.51271]
[1776372721211,33.43,75184.44,31.2,0.54108,0.00019,24.51271]
[1776372721225,33.43,75178.95,31.2,0.54003,0.00019,24.51755]
[1776372722153,33.43,75178.95,31.2,0.54003,0.00019,24.51755]
[1776372722923,33.43,75174.85,31.2,0.53924,0.00019,24.52106]
[1776372723047,33.43,75174.85,31.2,0.53924,0.00019,24.52106]
[1776372724246,33.43,75183.02,31.2,0.54081,0.00019,24.51397]
[1776372725573,33.43,75182.9,31.2,0.54079,0.00019,24.51407]
[1776372725580,33.43,75182.9,31.2,0.54079,0.00019,24.51407]
[1776372726260,33.43,75185.01,31.2,0.54119,0.00019,24.51218]
[1776372728274,33.43,75192.91,31.2,0.54271,0.00019,24.50487]
[1776372729165,33.43,75192.91,31.2,0.54271,0.00019,24.50487]
[1776372729262,33.43,75192.91,31.2,0.54271,0.00019,24.50487]
[1776372731295,33.42,75200.5,31.2,0.54417,0.00019,24.49751]
[1776372736330,33.42,75202.71,31.2,0.5446,0.00019,24.49528]
[1776372740320,33.42,75202.33,31.2,0.54453,0.00019,24.49565]
[1776372746391,33.42,75198.31,31.2,0.54376,0.00019,24.49962]
[1776372753860,33.42,75198.39,31.2,0.54378,0.00019,24.49606]
[1776372755463,33.42,75204.17,31.2,0.54489,0.00019,24.4903]
[1776372756791,33.42,75204.17,31.2,0.54489,0.00019,24.4903]
[1776372756858,33.42,75204.17,31.2,0.54489,0.00019,24.4903]
[1776372763227,33.41,75199.93,31.2,0.54408,0.00019,24.49452]
[1776372763293,33.41,75199.93,31.2,0.54408,0.00019,24.49452]
[1776372763348,33.41,75199.35,31.2,0.54397,0.00019,24.49508]
[1776372763808,33.41,75192.85,31.2,0.54272,0.00019,24.50137]
[1776372765640,33.41,75185.93,31.2,0.54139,0.00019,24.50779]
[1776372768043,33.41,75184.29,31.2,0.54107,0.00019,24.50927]
[1776372768118,33.41,75184.29,31.2,0.54107,0.00019,24.50927]
[1776372768914,33.41,75184.2,31.2,0.54105,0.00019,24.50935]
[1776372768986,33.41,75176.78,31.2,0.53963,0.00019,24.51585]
[1776372769566,33.41,75170.8,31.2,0.53848,0.00019,24.52087]
[1776372774567,33.41,75170.93,31.2,0.5385,0.00019,24.52076]
[1776372775030,33.41,75170.93,31.2,0.5385,0.00019,24.52076]
[1776372775613,33.41,75177.12,31.2,0.5397,0.00019,24.51555]
[1776372776416,33.41,75177.12,31.2,0.5397,0.00019,24.51555]
[1776372776449,33.41,75177.12,31.2,0.5397,0.00019,24.51555]
[1776372779259,33.41,75180.48,31.2,0.54034,0.00019,24.51263]
[1776372781877,33.41,75178.75,31.2,0.54001,0.00019,24.51413]
[1776372787698,33.4,75181.12,31.2,0.54047,0.00019,24.51203]
[1776372788975,33.4,75181.12,31.2,0.54047,0.00019,24.51203]
[1776372789694,33.4,75180.24,31.2,0.5403,0.00019,24.5128]
[1776372790074,33.4,75180.24,31.2,0.5403,0.00019,24.5128]
[1776372790101,33.4,75178.91,31.2,0.54005,0.00019,24.51396]
[1776372790727,33.4,75174.28,31.2,0.53916,0.00019,24.51793]
[1776372791607,33.4,75174.28,31.2,0.53916,0.00019,24.51793]
[1776372791616,33.4,75174.28,31.2,0.53916,0.00019,24.51793]
[1776372791734,33.4,75173.96,31.2,0.53909,0.00019,24.5182]
[1776372792611,33.4,75173.96,31.2,0.53909,0.00019,24.5182]
[1776372792930,33.4,75173.96,31.2,0.53909,0.00019,24.5182]
[1776372795752,33.4,75179.69,31.2,0.54019,0.00019,24.5133]
[1776372805833,33.41,75183.12,31.2,0.54085,0.00019,24.5103]
[1776372808319,33.41,75186.74,31.2,0.54155,0.00019,24.50703]
[1776372808854,33.41,75187.57,31.2,0.5417,0.00019,24.50628]
[1776372812201,33.41,75189.46,31.2,0.54207,0.00019,24.50455]
[1776372813009,33.42,75191.06,31.2,0.54238,0.00019,24.49958]
[1776372813029,33.42,75198.46,31.2,0.5438,0.00019,24.4925]
[1776372813465,33.42,75198.46,31.2,0.5438,0.00019,24.4925]
[1776372814181,33.42,75204.39,31.2,0.54494,0.00019,24.48658]
[1776372814575,33.42,75204.39,31.2,0.54494,0.00019,24.48658]
[1776372818925,33.41,75213.21,31.2,0.54663,0.00019,24.4774]
[1776372823961,33.41,75211.33,31.2,0.54627,0.00019,24.47938]
[1776372828996,33.41,75207.32,31.2,0.54551,0.00019,24.48354]
[1776372831986,33.41,75206.53,31.2,0.54536,0.00019,24.48435]
[1776372838060,33.4,75206.87,31.2,0.54542,0.00019,24.48397]
[1776372841017,33.4,75206.87,31.2,0.54542,0.00019,24.48397]
[1776372842087,33.4,75216.83,31.2,0.54734,0.00019,24.47343]
[1776372843062,33.4,75216.83,31.2,0.54734,0.00019,24.47343]
[1776372849137,33.4,75217.91,31.2,0.54755,0.00019,24.47225]
[1776372850144,33.4,75210.15,31.2,0.54606,0.00019,24.48054]
[1776372851151,33.4,75205.14,31.2,0.5451,0.00019,24.48571]
[1776372856185,33.4,75205.07,31.2,0.54509,0.00019,24.48576]
[1776372857109,33.4,75205.07,31.2,0.54509,0.00019,24.48576]
[1776372857194,33.4,75205.07,31.2,0.54509,0.00019,24.48576]
[1776372857531,33.4,75204.68,31.2,0.54501,0.00019,24.48616]
[1776372858687,33.4,75200.99,31.2,0.5443,0.00019,24.48987]
[1776372859206,33.4,75187.59,31.2,0.54173,0.00019,24.50269]
[1776372861221,33.4,75184.94,31.2,0.54121,0.00019,24.50511]
[1776372861964,33.4,75184.94,31.2,0.54121,0.00019,24.50511]
[1776372862702,33.4,75184.9,31.2,0.54121,0.00019,24.50515]
[1776372865251,33.4,75192.03,31.2,0.54258,0.00019,24.49857]
[1776372869975,33.4,75187.48,31.2,0.5417,0.00019,24.50282]
[1776372873044,33.4,75185.85,31.2,0.54139,0.00019,24.50083]
[1776372874134,33.4,75185.24,31.2,0.54127,0.00019,24.50138]
[1776372874314,33.4,75179.54,31.2,0.54018,0.00019,24.50645]
[1776372874840,33.4,75179.54,31.2,0.54018,0.00019,24.50645]
[1776372880397,33.4,75176.45,31.2,0.53958,0.00019,24.5091]
[1776372880429,33.4,75176.45,31.2,0.53958,0.00019,24.5091]
[1776372880576,33.4,75177.41,31.2,0.53977,0.00019,24.50827]
[1776372881363,33.4,75183.22,31.2,0.54089,0.00019,24.50317]
[1776372882370,33.4,75188.11,31.2,0.54183,0.00019,24.49873]
[1776372886398,33.4,75192.17,31.2,0.54261,0.00019,24.49497]
[1776372891433,33.41,75194.15,31.2,0.54298,0.00019,24.49314]
[1776372895461,33.41,75198.8,31.2,0.54387,0.00019,24.48865]
[1776372897516,33.41,75200.0,31.2,0.5441,0.00019,24.48747]
[1776372897720,33.41,75200.0,31.2,0.5441,0.00019,24.48747]
[1776372900897,33.41,75200.04,31.2,0.54411,0.00019,24.48743]
[1776372906538,33.41,75201.05,31.2,0.54431,0.00019,24.4864]
[1776372911575,33.41,75203.53,31.2,0.54479,0.00019,24.4839]
[1776372916610,33.4,75204.38,31.2,0.54495,0.00019,24.48303]
[1776372922652,33.4,75202.42,31.2,0.54458,0.00019,24.48499]
[1776372925260,33.4,75202.24,31.2,0.54454,0.00019,24.48516]
[1776372925519,33.4,75202.24,31.2,0.54454,0.00019,24.48516]
[1776372925602,33.4,75201.33,31.2,0.54437,0.00019,24.48607]
[1776372925768,33.4,75201.33,31.2,0.54437,0.00019,24.48607]
[1776372926058,33.41,75196.26,31.2,0.54339,0.00019,24.49108]
[1776372926680,33.39,75190.92,31.2,0.54237,0.00019,24.4961]
[1776372927687,33.39,75182.32,31.2,0.54072,0.00019,24.50395]
[1776372932722,33.39,75183.77,31.2,0.541,0.00019,24.49916]
[1776372937757,33.39,75183.04,31.2,0.54086,0.00019,24.49981]
[1776372940762,33.39,75181.89,31.2,0.54064,0.00019,24.50083]
[1776372941043,33.39,75181.89,31.2,0.54064,0.00019,24.50083]
[1776372942396,33.39,75181.66,31.2,0.5406,0.00019,24.50104]
[1776372945745,33.39,75176.85,31.2,0.53967,0.00019,24.50523]
[1776372945857,33.39,75176.85,31.2,0.53967,0.00019,24.50523]
[1776372946046,33.39,75176.85,31.2,0.53967,0.00019,24.50523]
[1776372946086,33.39,75176.85,31.2,0.53967,0.00019,24.50523]
[1776372946147,33.39,75177.4,31.2,0.53978,0.00019,24.50475]
[1776372947071,33.39,75177.4,31.2,0.53978,0.00019,24.50475]
[1776372947168,33.39,75184.84,31.2,0.54121,0.00019,24.49819]
[1776372947607,33.39,75184.84,31.2,0.54121,0.00019,24.49819]
[1776372947829,33.39,75185.98,31.2,0.54143,0.00019,24.49715]
[1776372953142,33.4,75186.48,31.2,0.54152,0.00019,24.49673]
[1776372956893,33.4,75191.56,31.2,0.54249,0.00019,24.49208]
[1776372960921,33.41,75197.85,31.2,0.54369,0.00019,24.48609]
[1776372961791,33.41,75197.85,31.2,0.54369,0.00019,24.48609]
[1776372961940,33.41,75197.85,31.2,0.54369,0.00019,24.48609]
[1776372966963,33.41,75207.17,31.2,0.54549,0.00019,24.47671]
[1776372969625,33.41,75209.64,31.2,0.54596,0.00019,24.47415]
[1776372974012,33.41,75204.25,31.2,0.54493,0.00019,24.47969]
[1776372979047,33.41,75209.89,31.2,0.54601,0.00019,24.4739]
[1776372980916,33.41,75210.47,31.2,0.54612,0.00019,24.4733]
[1776372981058,33.41,75210.47,31.2,0.54612,0.00019,24.4733]
[1776372981216,33.41,75210.47,31.2,0.54612,0.00019,24.4733]
[1776372981270,33.41,75215.75,31.2,0.54713,0.00019,24.46768]
[1776372982403,33.41,75227.0,31.2,0.54929,0.00019,24.45519]
[1776372982607,33.41,75227.0,31.2,0.54929,0.00019,24.45519]
[1776372982824,33.41,75227.0,31.2,0.54929,0.00019,24.45519]
[1776372984948,33.41,75224.57,31.2,0.54883,0.00019,24.45795]
[1776372988682,33.41,75224.96,31.2,0.5489,0.00019,24.45752]
[1776372992617,33.41,75221.21,31.2,0.54818,0.00019,24.45823]
[1776372998181,33.41,75222.9,31.2,0.54851,0.00019,24.45635]
[1776373003216,33.41,75223.51,31.2,0.54862,0.00019,24.45568]
[1776373007542,33.41,75222.39,31.2,0.54841,0.00019,24.45693]
[1776373008251,33.41,75216.16,31.2,0.54721,0.00019,24.46378]
[1776373010265,33.42,75209.78,31.2,0.54599,0.00019,24.47057]
[1776373015300,33.42,75208.57,31.2,0.54575,0.00019,24.47184]
[1776373020335,33.42,75207.59,31.2,0.54556,0.00019,24.47286]
[1776373021342,33.42,75212.36,31.2,0.54648,0.00019,24.46787]
[1776373022349,33.42,75217.47,31.2,0.54746,0.00019,24.46239]
[1776373027384,33.42,75217.1,31.2,0.54739,0.00019,24.46281]
[1776373032418,33.42,75219.16,31.2,0.54778,0.00019,24.46058]
[1776373037454,33.43,75221.15,31.2,0.54816,0.00019,24.45841]
[1776373041225,33.43,75220.85,31.2,0.5481,0.00019,24.45876]
[1776373044601,33.43,75229.18,31.2,0.54969,0.00019,24.44936]
[1776373045661,33.43,75229.27,31.2,0.54971,0.00019,24.44926]
[1776373045689,33.43,75229.27,31.2,0.54971,0.00019,24.44926]
[1776373046044,33.43,75229.27,31.2,0.54971,0.00019,24.44926]
[1776373046785,33.43,75233.22,31.2,0.55047,0.00019,24.44466]
[1776373052648,33.43,75235.41,31.2,0.55089,0.00019,24.43858]
[1776373062629,33.43,75236.34,31.2,0.55107,0.00019,24.43749]
[1776373067584,33.43,75239.42,31.2,0.55166,0.00019,24.4338]
[1776373071096,33.44,75239.21,31.2,0.55161,0.00019,24.43406]
[1776373071155,33.44,75239.21,31.2,0.55161,0.00019,24.43406]
[1776373071766,33.44,75239.17,31.2,0.55161,0.00019,24.43412]
[1776373071774,33.44,75242.09,31.2,0.55216,0.00019,24.43057]
[1776373073706,33.44,75247.4,31.2,0.55318,0.00019,24.42399]
[1776373076334,33.44,75248.77,31.2,0.55344,0.00019,24.42226]
[1776373079748,33.44,75243.39,31.2,0.55241,0.00019,24.429]
[1776373083831,33.44,75243.37,31.2,0.5524,0.00019,24.42904]
[1776373084531,33.44,75243.37,31.2,0.5524,0.00019,24.42904]
[1776373084533,33.44,75243.84,31.2,0.55249,0.00019,24.42846]
[1776373084783,33.44,75252.12,31.2,0.55408,0.00019,24.41804]
[1776373087149,33.44,75257.3,31.2,0.55507,0.00019,24.41134]
[1776373092839,33.45,75256.83,31.2,0.55497,0.00019,24.41203]
[1776373097566,33.45,75258.52,31.2,0.55529,0.00019,24.40984]
[1776373102910,33.46,75261.26,31.2,0.5558,0.00019,24.40631]
[1776373107946,33.47,75259.58,31.2,0.55547,0.00019,24.40861]
[1776373112146,33.47,75259.78,31.2,0.5555,0.00019,24.40839]
[1776373112166,33.47,75259.78,31.2,0.5555,0.00019,24.40839]
[1776373112195,33.47,75259.78,31.2,0.5555,0.00019,24.40839]
[1776373112219,33.47,75259.08,31.2,0.55537,0.00019,24.40583]
[1776373113988,33.47,75253.97,31.2,0.5544,0.00019,24.41248]
[1776373119159,33.47,75252.6,31.2,0.55414,0.00019,24.41423]
[1776373125067,33.47,75253.13,31.2,0.55424,0.00019,24.41353]
[1776373130659,33.47,75252.64,31.2,0.55415,0.00019,24.41415]
[1776373130681,33.47,75252.56,31.2,0.55414,0.00019,24.41425]
[1776373131747,33.47,75253.65,31.2,0.55434,0.00019,24.41285]
[1776373131792,33.47,75253.65,31.2,0.55434,0.00019,24.41285]
[1776373132117,33.47,75253.53,31.2,0.55432,0.00019,24.41301]
[1776373138159,33.47,75251.39,31.2,0.55391,0.00019,24.41575]
[1776373140044,33.47,75251.25,31.2,0.55388,0.00019,24.41593]
[1776373142603,33.47,75248.17,31.2,0.5533,0.00019,24.41983]
[1776373144854,33.47,75249.27,31.2,0.55351,0.00019,24.41844]
[1776373150243,33.47,75247.49,31.2,0.55316,0.00019,24.42069]
[1776373156285,33.47,75247.82,31.2,0.55323,0.00019,24.42028]
[1776373156869,33.47,75247.82,31.2,0.55323,0.00019,24.42028]
[1776373157292,33.47,75246.28,31.2,0.55293,0.00019,24.42221]
[1776373158299,33.47,75241.5,31.2,0.55202,0.00019,24.42812]
[1776373158977,33.47,75241.5,31.2,0.55202,0.00019,24.42812]
[1776373158983,33.47,75241.5,31.2,0.55202,0.00019,24.42812]
[1776373159306,33.47,75241.51,31.2,0.55202,0.00019,24.42811]
[1776373164341,33.47,75236.86,31.2,0.55112,0.00019,24.43375]
[1776373165543,33.47,75236.86,31.2,0.55112,0.00019,24.43375]
[1776373165937,33.47,75236.65,31.2,0.55108,0.00019,24.43401]
[1776373166355,33.47,75235.47,31.2,0.55086,0.00019,24.43542]
[1776373171389,33.48,75231.53,31.2,0.55011,0.00019,24.43656]
[1776373173629,33.48,75231.11,31.2,0.55003,0.00019,24.43705]
[1776373174669,33.48,75230.87,31.2,0.54998,0.00019,24.43733]
[1776373177128,33.48,75232.64,31.2,0.55032,0.00019,24.43527]
[1776373177775,33.48,75232.66,31.2,0.55032,0.00019,24.43525]
[1776373183474,33.48,75232.53,31.2,0.5503,0.00019,24.4354]
[1776373187384,33.48,75232.75,31.2,0.55034,0.00019,24.43515]
[1776373187400,33.48,75232.75,31.2,0.55034,0.00019,24.43515]
[1776373187441,33.48,75232.75,31.2,0.55034,0.00019,24.43515]
[1776373192683,33.48,75237.3,31.2,0.55121,0.00019,24.42976]
[1776373198579,33.47,75240.29,31.2,0.55179,0.00019,24.42614]
[1776373200553,33.47,75240.08,31.2,0.55175,0.00019,24.42639]
[1776373204622,33.47,75243.14,31.2,0.55233,0.00019,24.42264]
[1776373204631,33.47,75243.14,31.2,0.55233,0.00019,24.42264]
[1776373204683,33.47,75245.63,31.2,0.55281,0.00019,24.41955]
[1776373204880,33.47,75245.63,31.2,0.55281,0.00019,24.41955]
[1776373205637,33.47,75254.48,31.2,0.5545,0.00019,24.40833]
[1776373206191,33.47,75254.48,31.2,0.5545,0.00019,24.40833]
[1776373211759,33.48,75260.68,31.2,0.55568,0.00019,24.40026]
[1776373212685,33.48,75266.39,31.2,0.55677,0.00019,24.39262]
[1776373216083,33.48,75267.61,31.2,0.557,0.00019,24.39098]
[1776373217103,33.48,75268.63,31.2,0.55719,0.00019,24.38958]
[1776373217699,33.48,75268.63,31.2,0.55719,0.00019,24.38958]
[1776373219280,33.48,75270.41,31.2,0.55753,0.00019,24.38713]
[1776373224770,33.48,75275.18,31.2,0.55844,0.00019,24.38048]
[1776373229805,33.48,75274.83,31.2,0.55837,0.00019,24.38098]
[1776373230633,33.48,75274.83,31.2,0.55837,0.00019,24.38098]
[1776373232828,33.48,75268.96,31.2,0.55726,0.00019,24.38564]
[1776373235123,33.48,75268.76,31.2,0.55722,0.00019,24.38591]
[1776373240891,33.48,75271.83,31.2,0.55781,0.00019,24.38167]
[1776373245926,33.48,75271.46,31.2,0.55774,0.00019,24.38218]
[1776373250962,33.48,75271.86,31.2,0.55781,0.00019,24.38163]
[1776373255997,33.48,75274.52,31.2,0.55832,0.00019,24.37791]
[1776373260413,33.48,75277.5,31.2,0.55889,0.00019,24.3737]
[1776373260818,33.48,75277.5,31.2,0.55889,0.00019,24.3737]
[1776373261034,33.48,75287.58,31.2,0.56081,0.00019,24.35909]
[1776373263542,33.48,75290.95,31.2,0.56145,0.00019,24.35408]
[1776373270099,33.49,75291.43,31.2,0.56154,0.00019,24.35344]
[1776373271981,33.49,75291.07,31.2,0.56147,0.00019,24.35399]
[1776373272113,33.49,75285.78,31.2,0.56046,0.00019,24.36184]
[1776373274143,33.49,75282.49,31.2,0.55983,0.00019,24.36664]
[1776373274222,33.49,75282.49,31.2,0.55983,0.00019,24.36664]
[1776373274836,33.49,75282.49,31.2,0.55983,0.00019,24.36664]
[1776373275134,33.49,75274.51,31.2,0.55831,0.00019,24.37803]
[1776373277651,33.49,75273.68,31.2,0.55815,0.00019,24.3792]
[1776373277871,33.49,75266.57,31.2,0.55679,0.00019,24.38901]
[1776373278358,33.49,75266.57,31.2,0.55679,0.00019,24.38901]
[1776373278864,33.49,75263.95,31.2,0.55629,0.00019,24.39255]
[1776373279162,33.49,75259.21,31.2,0.55539,0.00019,24.39886]
[1776373280700,33.49,75259.21,31.2,0.55539,0.00019,24.39886]
[1776373280791,33.49,75254.11,31.2,0.55441,0.00019,24.40551]
[1776373282601,33.49,75252.57,31.2,0.55412,0.00019,24.40748]
[1776373282858,33.49,75252.57,31.2,0.55412,0.00019,24.40748]
[1776373289018,33.49,75244.64,31.2,0.55261,0.00019,24.41742]
[1776373291834,33.48,75244.63,31.2,0.55261,0.00019,24.41743]
[1776373292541,33.48,75244.57,31.2,0.5526,0.00019,24.414]
[1776373292565,33.48,75244.57,31.2,0.5526,0.00019,24.414]
[1776373292642,33.48,75242.72,31.2,0.55225,0.00019,24.41628]
[1776373298295,33.49,75239.67,31.2,0.55166,0.00019,24.42001]
[1776373302717,33.49,75239.33,31.2,0.5516,0.00019,24.42043]
[1776373302818,33.49,75239.35,31.2,0.5516,0.00019,24.42041]
[1776373308366,33.48,75239.14,31.2,0.55156,0.00019,24.42064]
[1776373313185,33.48,75239.1,31.2,0.55156,0.00019,24.42067]
[1776373313372,33.48,75239.1,31.2,0.55156,0.00019,24.42067]
[1776373313792,33.48,75239.1,31.2,0.55156,0.00019,24.42067]
[1776373313819,33.48,75238.91,31.2,0.55152,0.00019,24.42089]
[1776373314445,33.48,75238.91,31.2,0.55152,0.00019,24.42089]
[1776373314697,33.48,75238.91,31.2,0.55152,0.00019,24.42089]
[1776373314905,33.48,75238.91,31.2,0.55152,0.00019,24.42089]
[1776373314916,33.48,75222.89,31.2,0.54845,0.00019,24.43949]
[1776373315785,33.48,75222.89,31.2,0.54845,0.00019,24.43949]
[1776373315866,33.48,75212.8,31.2,0.54652,0.00019,24.45045]
[1776373317430,33.48,75209.41,31.2,0.54587,0.00019,24.45401]
[1776373322465,33.48,75208.93,31.2,0.54578,0.00019,24.45452]
[1776373324445,33.48,75208.93,31.2,0.54578,0.00019,24.45452]
[1776373329514,33.49,75199.69,31.2,0.544,0.00019,24.46387]
[1776373329996,33.49,75199.69,31.2,0.544,0.00019,24.46387]
[1776373330521,33.49,75191.19,31.2,0.54237,0.00019,24.47202]
[1776373334548,33.49,75185.88,31.2,0.54135,0.00019,24.47691]
[1776373338660,33.49,75185.66,31.2,0.54131,0.00019,24.47711]
[1776373338662,33.49,75185.66,31.2,0.54131,0.00019,24.47711]
[1776373341040,33.49,75186.33,31.2,0.54143,0.00019,24.4765]
[1776373341044,33.49,75186.33,31.2,0.54143,0.00019,24.4765]
[1776373341178,33.49,75186.33,31.2,0.54143,0.00019,24.4765]
[1776373341598,33.49,75179.68,31.2,0.54016,0.00019,24.48241]
[1776373342599,33.49,75179.68,31.2,0.54016,0.00019,24.48241]
[1776373345165,33.49,75173.2,31.2,0.53891,0.00019,24.48792]
[1776373347683,33.49,75171.92,31.2,0.53867,0.00019,24.48897]
[1776373347712,33.49,75171.92,31.2,0.53867,0.00019,24.48897]
[1776373347894,33.49,75171.92,31.2,0.53867,0.00019,24.48897]
[1776373347902,33.48,75171.83,31.2,0.53865,0.00019,24.48904]
[1776373348648,33.48,75181.04,31.2,0.54042,0.00019,24.4812]
[1776373349585,33.48,75181.04,31.2,0.54042,0.00019,24.4812]
[1776373349682,33.48,75181.04,31.2,0.54042,0.00019,24.4812]
[1776373354624,33.48,75178.71,31.2,0.53998,0.00019,24.47973]
[1776373359728,33.48,75183.33,31.2,0.54087,0.00019,24.47567]
[1776373361648,33.48,75183.27,31.2,0.54086,0.00019,24.47572]
[1776373361705,33.48,75183.27,31.2,0.54086,0.00019,24.47572]
[1776373361940,33.48,75183.27,31.2,0.54086,0.00019,24.47572]
[1776373362549,33.48,75184.94,31.2,0.54118,0.00019,24.47422]
[1776373362760,33.48,75190.7,31.2,0.54229,0.00019,24.46894]
[1776373363133,33.48,75190.7,31.2,0.54229,0.00019,24.46894]
[1776373363763,33.48,75188.48,31.2,0.54186,0.00019,24.47099]
[1776373364563,33.48,75188.48,31.2,0.54186,0.00019,24.47099]
[1776373364955,33.48,75180.23,31.2,0.54028,0.00019,24.47839]
[1776373365044,33.48,75180.23,31.2,0.54028,0.00019,24.47839]
[1776373367078,33.48,75178.44,31.2,0.53993,0.00019,24.47994]
[1776373367596,33.48,75178.44,31.2,0.53993,0.00019,24.47994]
[1776373369136,33.48,75181.17,31.2,0.54046,0.00019,24.47755]
[1776373370727,33.48,75180.81,31.2,0.54039,0.00019,24.47787]
[1776373371043,33.47,75180.72,31.2,0.54037,0.00019,24.47794]
[1776373376859,33.47,75177.94,31.2,0.53984,0.00019,24.48034]
[1776373379780,33.47,75178.52,31.2,0.53995,0.00019,24.47983]
[1776373380821,33.47,75179.16,31.2,0.54008,0.00019,24.47928]
[1776373380923,33.47,75179.16,31.2,0.54008,0.00019,24.47928]
[1776373381057,33.47,75181.55,31.2,0.54054,0.00019,24.47718]
[1776373381628,33.47,75181.55,31.2,0.54054,0.00019,24.47718]
[1776373381894,33.47,75188.89,31.2,0.54195,0.00019,24.47056]
[1776373386832,33.47,75190.26,31.2,0.54221,0.00019,24.46929]
[1776373386929,33.47,75187.66,31.2,0.54171,0.00019,24.47169]
[1776373390800,33.47,75186.97,31.2,0.54158,0.00019,24.47232]
[1776373391779,33.47,75184.98,31.2,0.5412,0.00019,24.47412]
[1776373391866,33.47,75184.98,31.2,0.5412,0.00019,24.47412]
[1776373392036,33.47,75187.1,31.2,0.54161,0.00019,24.4722]
[1776373392970,33.47,75192.35,31.2,0.54261,0.00019,24.46732]
[1776373397559,33.47,75193.51,31.2,0.54284,0.00019,24.46621]
[1776373397775,33.47,75193.51,31.2,0.54284,0.00019,24.46621]
[1776373398006,33.47,75201.34,31.2,0.54434,0.00019,24.4586]
[1776373398020,33.47,75201.34,31.2,0.54434,0.00019,24.4586]
[1776373398291,33.47,75201.34,31.2,0.54434,0.00019,24.4586]
[1776373399022,33.46,75208.9,31.2,0.5458,0.00019,24.45091]
[1776373400261,33.46,75208.9,31.2,0.5458,0.00019,24.45091]
[1776373400300,33.46,75208.9,31.2,0.5458,0.00019,24.45091]
[1776373400391,33.46,75207.33,31.2,0.5455,0.00019,24.45252]
[1776373401307,33.46,75202.4,31.2,0.54455,0.00019,24.45752]
[1776373406506,33.46,75199.51,31.2,0.544,0.00019,24.46036]
[1776373406529,33.46,75199.51,31.2,0.544,0.00019,24.46036]
[1776373408078,33.45,75208.19,31.2,0.54567,0.00019,24.45157]
[1776373409203,33.45,75208.19,31.2,0.54567,0.00019,24.45157]
[1776373410092,33.45,75215.56,31.2,0.54709,0.00019,24.44379]
[1776373415856,33.46,75214.05,31.2,0.5468,0.00019,24.44194]
[1776373416146,33.46,75205.84,31.2,0.54522,0.00019,24.45052]
[1776373417682,33.46,75205.84,31.2,0.54522,0.00019,24.45052]
[1776373421136,33.46,75200.1,31.2,0.54412,0.00019,24.45628]
[1776373422415,33.46,75196.68,31.2,0.54346,0.00019,24.45962]
[1776373422423,33.46,75196.68,31.2,0.54346,0.00019,24.45962]
[1776373422598,33.46,75196.68,31.2,0.54346,0.00019,24.45962]
[1776373422602,33.46,75196.68,31.2,0.54346,0.00019,24.45962]
[1776373422646,33.46,75195.65,31.2,0.54326,0.00019,24.46062]
[1776373423185,33.46,75188.76,31.2,0.54194,0.00019,24.46711]
[1776373428220,33.45,75185.35,31.2,0.54129,0.00019,24.4702]
[1776373433255,33.45,75185.01,31.2,0.54123,0.00019,24.47049]
[1776373438162,33.44,75184.64,31.2,0.54116,0.00019,24.4708]
[1776373438187,33.44,75184.64,31.2,0.54116,0.00019,24.4708]
[1776373441802,33.44,75190.67,31.2,0.54232,0.00019,24.46525]
[1776373441998,33.44,75190.67,31.2,0.54232,0.00019,24.46525]
[1776373444164,33.44,75187.35,31.2,0.54168,0.00019,24.46832]
[1776373444212,33.44,75187.35,31.2,0.54168,0.00019,24.46832]
[1776373444407,33.44,75187.35,31.2,0.54168,0.00019,24.46832]
[1776373444437,33.44,75187.35,31.2,0.54168,0.00019,24.46832]
[1776373444495,33.44,75177.98,31.2,0.53988,0.00019,24.47665]
[1776373446417,33.44,75175.05,31.2,0.53932,0.00019,24.47915]
[1776373452389,33.44,75173.35,31.2,0.53899,0.00019,24.48057]
[1776373457424,33.43,75171.95,31.2,0.53872,0.00019,24.48172]
[1776373458604,33.43,75171.95,31.2,0.53872,0.00019,24.48172]
[1776373458956,33.43,75171.95,31.2,0.53872,0.00019,24.48172]
[1776373459071,33.43,75171.77,31.2,0.53869,0.00019,24.48187]
[1776373459438,33.43,75179.34,31.2,0.54015,0.00019,24.47543]
[1776373460491,33.43,75179.34,31.2,0.54015,0.00019,24.47543]
[1776373460554,33.43,75179.34,31.2,0.54015,0.00019,24.47543]
[1776373462597,33.43,75185.61,31.2,0.54136,0.00019,24.46984]
[1776373464817,33.43,75190.72,31.2,0.54234,0.00019,24.46512]
[1776373466062,33.43,75190.55,31.2,0.54231,0.00019,24.46528]
[1776373466140,33.43,75190.55,31.2,0.54231,0.00019,24.46527]
[1776373466488,33.43,75199.21,31.2,0.54398,0.00019,24.45696]
[1776373471523,33.43,75202.14,31.2,0.54455,0.00019,24.45055]
[1776373476562,33.43,75201.26,31.2,0.54438,0.00019,24.45143]
[1776373481594,33.43,75199.87,31.2,0.54411,0.00019,24.45281]
[1776373482494,33.43,75199.87,31.2,0.54411,0.00019,24.45281]
[1776373482596,33.43,75199.87,31.2,0.54411,0.00019,24.45281]
[1776373483052,33.43,75199.87,31.2,0.54411,0.00019,24.45281]
[1776373483114,33.43,75197.78,31.2,0.54371,0.00019,24.45486]
[1776373486520,33.43,75195.94,31.2,0.54335,0.00019,24.45664]
[1776373486535,33.43,75195.94,31.2,0.54335,0.00019,24.45664]
[1776373487641,33.42,75188.66,31.2,0.54195,0.00019,24.46353]
[1776373492676,33.42,75186.71,31.2,0.54158,0.00019,24.4653]
[1776373494745,33.42,75185.82,31.2,0.54141,0.00019,24.46611]
[1776373494846,33.42,75185.16,31.2,0.54128,0.00019,24.4667]
[1776373495696,33.42,75179.77,31.2,0.54025,0.00019,24.4715]
[1776373496685,33.42,75179.77,31.2,0.54025,0.00019,24.4715]
[1776373496699,33.42,75179.77,31.2,0.54025,0.00019,24.4715]
[1776373497145,33.42,75180.43,31.2,0.54038,0.00019,24.47091]
[1776373497711,33.42,75185.68,31.2,0.54139,0.00019,24.46622]
[1776373500339,33.42,75186.34,31.2,0.54152,0.00019,24.46561]
[1776373500381,33.42,75186.34,31.2,0.54152,0.00019,24.46561]
[1776373500732,33.42,75185.23,31.2,0.5413,0.00019,24.46661]
[1776373501690,33.42,75185.23,31.2,0.5413,0.00019,24.46661]
[1776373501740,33.42,75239.06,31.2,0.55165,0.00019,24.40957]
[1776373502746,33.42,75240.43,31.2,0.55191,0.00019,24.40791]
[1776373504159,33.42,75240.43,31.2,0.55191,0.00019,24.40791]
[1776373504760,33.42,75184.94,31.2,0.54124,0.00019,24.46692]
[1776373505767,33.42,75183.57,31.2,0.54098,0.00019,24.46815]
[1776373506703,33.42,75183.57,31.2,0.54098,0.00019,24.46815]
[1776373507459,33.42,75180.12,31.2,0.54031,0.00019,24.47121]
[1776373507704,33.42,75180.12,31.2,0.54031,0.00019,24.47121]
[1776373507782,33.42,75171.34,31.2,0.53862,0.00019,24.47868]
[1776373508246,33.42,75171.34,31.2,0.53862,0.00019,24.47868]
[1776373511943,33.42,75169.54,31.2,0.53828,0.00019,24.48015]
[1776373514035,33.42,75168.3,31.2,0.53804,0.00019,24.48115]
[1776373519866,33.41,75166.55,31.2,0.5377,0.00019,24.48253]
[1776373524105,33.41,75165.67,31.2,0.53754,0.00019,24.48322]
[1776373529936,33.41,75160.08,31.2,0.53646,0.00019,24.48757]
[1776373533778,33.41,75162.25,31.2,0.53688,0.00019,24.48242]
[1776373538999,33.42,75163.1,31.2,0.53704,0.00019,24.48179]
[1776373539704,33.42,75163.1,31.2,0.53704,0.00019,24.48179]
[1776373540803,33.42,75163.86,31.2,0.53718,0.00019,24.4812]
[1776373546049,33.42,75163.34,31.2,0.53708,0.00019,24.48164]
[1776373550249,33.43,75164.19,31.2,0.53724,0.00019,24.48098]
[1776373550356,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373550423,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373550689,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373550874,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373551006,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373551045,33.43,75164.37,31.2,0.53727,0.00019,24.48085]
[1776373551084,33.43,75177.53,31.2,0.53981,0.00019,24.47001]
[1776373551483,33.43,75177.53,31.2,0.53981,0.00019,24.47001]
[1776373552091,33.43,75197.4,31.2,0.54363,0.00019,24.45177]
[1776373552269,33.43,75197.4,31.2,0.54363,0.00019,24.45177]
[1776373552361,33.43,75197.4,31.2,0.54363,0.00019,24.45177]
[1776373552575,33.43,75197.4,31.2,0.54363,0.00019,24.45177]
[1776373553662,33.43,75200.18,31.2,0.54417,0.00019,24.44903]
[1776373554105,33.43,75200.07,31.2,0.54415,0.00019,24.44914]
[1776373559140,33.43,75200.54,31.2,0.54424,0.00019,24.44869]
[1776373564175,33.43,75202.44,31.2,0.5446,0.00019,24.4468]
[1776373564780,33.43,75202.44,31.2,0.5446,0.00019,24.4468]
[1776373570217,33.43,75199.93,31.2,0.54412,0.00019,24.44931]
[1776373570805,33.43,75199.93,31.2,0.54412,0.00019,24.44931]
[1776373570929,33.43,75199.93,31.2,0.54412,0.00019,24.44931]
[1776373572922,33.44,75207.33,31.2,0.54554,0.00019,24.44184]
[1776373573918,33.44,75206.38,31.2,0.54536,0.00019,24.44282]
[1776373576335,33.44,75211.95,31.2,0.54643,0.00019,24.43704]
[1776373580146,33.44,75210.0,31.2,0.54605,0.00019,24.4391]
[1776373580287,33.44,75204.87,31.2,0.54506,0.00019,24.44439]
[1776373583745,33.44,75200.91,31.2,0.5443,0.00019,24.44838]
[1776373584282,33.44,75200.91,31.2,0.5443,0.00019,24.44838]
[1776373583776,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584306,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584354,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584359,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584382,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584844,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584865,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373584889,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373585051,33.44,75195.98,31.2,0.54335,0.00019,24.45321]
[1776373585133,33.44,75194.12,31.2,0.54299,0.00019,24.455]
[1776373586242,33.44,75186.94,31.2,0.54161,0.00019,24.46171]
[1776373586799,33.44,75186.94,31.2,0.54161,0.00019,24.46171]
[1776373588344,33.44,75171.29,31.2,0.5386,0.00019,24.47532]
[1776373589754,33.44,75171.29,31.2,0.5386,0.00019,24.47532]
[1776373592553,33.44,75169.84,31.2,0.53833,0.00019,24.47302]
[1776373599421,33.44,75169.28,31.2,0.53822,0.00019,24.47346]
[1776373604730,33.43,75167.74,31.2,0.53792,0.00019,24.4747]
[1776373610755,33.43,75166.46,31.2,0.53768,0.00019,24.47572]
[1776373611821,33.43,75166.46,31.2,0.53768,0.00019,24.47572]
[1776373617547,33.43,75164.79,31.2,0.53736,0.00019,24.47703]
[1776373622581,33.43,75163.8,31.2,0.53717,0.00019,24.47781]
[1776373628624,33.43,75163.41,31.2,0.53709,0.00019,24.47811]
[1776373630537,33.43,75163.41,31.2,0.53709,0.00019,24.47811]
[1776373630707,33.43,75163.41,31.2,0.53709,0.00019,24.47811]
[1776373636680,33.43,75156.16,31.2,0.53569,0.00019,24.48365]
[1776373641715,33.44,75159.47,31.2,0.53633,0.00019,24.48119]
[1776373642592,33.44,75159.47,31.2,0.53633,0.00019,24.48119]
[1776373643867,33.44,75159.41,31.2,0.53631,0.00019,24.48124]
[1776373647507,33.45,75160.94,31.2,0.5366,0.00019,24.4801]
[1776373647591,33.45,75160.94,31.2,0.5366,0.00019,24.4801]
[1776373647611,33.45,75160.94,31.2,0.5366,0.00019,24.4801]
[1776373649771,33.45,75176.35,31.2,0.53957,0.00019,24.46764]
[1776373651884,33.45,75178.57,31.2,0.54,0.00019,24.46572]
[1776373651972,33.45,75177.23,31.2,0.53975,0.00019,24.46338]
[1776373652555,33.45,75177.23,31.2,0.53975,0.00019,24.46338]
[1776373657831,33.45,75181.74,31.2,0.54062,0.00019,24.45944]
[1776373658169,33.45,75181.74,31.2,0.54062,0.00019,24.45944]
[1776373658227,33.45,75181.74,31.2,0.54062,0.00019,24.45944]
[1776373658236,33.45,75181.31,31.2,0.54053,0.00019,24.45982]
[1776373658477,33.45,75181.31,31.2,0.54053,0.00019,24.45982]
[1776373659135,33.45,75176.16,31.2,0.53954,0.00019,24.46429]
[1776373660258,33.45,75170.04,31.2,0.53836,0.00019,24.46941]
[1776373661085,33.45,75170.04,31.2,0.53836,0.00019,24.46941]
[1776373664600,33.44,75168.64,31.2,0.53809,0.00019,24.47054]
[1776373664776,33.44,75168.64,31.2,0.53809,0.00019,24.47054]
[1776373668731,33.44,75166.28,31.2,0.53764,0.00019,24.47243]
[1776373673943,33.44,75164.94,31.2,0.53738,0.00019,24.47349]
[1776373675714,33.44,75165.35,31.2,0.53746,0.00019,24.47316]
[1776373675740,33.44,75165.35,31.2,0.53746,0.00019,24.47316]
[1776373675870,33.44,75165.35,31.2,0.53746,0.00019,24.47316]
[1776373675957,33.44,75168.78,31.2,0.53812,0.00019,24.47041]
[1776373676964,33.44,75174.13,31.2,0.53915,0.00019,24.46599]
[1776373678978,33.44,75180.17,31.2,0.54032,0.00019,24.4608]
[1776373682657,33.44,75183.46,31.2,0.54095,0.00019,24.45788]
[1776373683354,33.44,75183.46,31.2,0.54095,0.00019,24.45788]
[1776373683371,33.44,75183.46,31.2,0.54095,0.00019,24.45788]
[1776373684236,33.44,75184.35,31.2,0.54112,0.00019,24.45708]
[1776373684256,33.44,75184.35,31.2,0.54112,0.00019,24.45708]
[1776373684404,33.44,75184.35,31.2,0.54112,0.00019,24.45708]
[1776373684302,33.44,75188.62,31.2,0.54195,0.00019,24.45317]
[1776373684551,33.44,75188.62,31.2,0.54195,0.00019,24.45317]
[1776373684727,33.44,75188.62,31.2,0.54195,0.00019,24.45317]
[1776373685121,33.44,75188.62,31.2,0.54195,0.00019,24.45317]
[1776373685131,33.44,75209.2,31.2,0.54591,0.00019,24.43293]
[1776373686058,33.44,75209.2,31.2,0.54591,0.00019,24.43293]
[1776373686373,33.44,75224.48,31.2,0.54884,0.00019,24.41634]
[1776373687245,33.44,75227.78,31.2,0.54948,0.00019,24.41258]
[1776373690935,33.44,75227.84,31.2,0.54949,0.00019,24.41252]
[1776373692070,33.44,75235.3,31.2,0.55092,0.00019,24.40381]
[1776373696043,33.44,75236.92,31.2,0.55123,0.00019,24.40189]
[1776373696334,33.44,75236.92,31.2,0.55123,0.00019,24.40189]
[1776373696106,33.44,75241.99,31.2,0.5522,0.00019,24.39575]
[1776373697619,33.44,75243.33,31.2,0.55245,0.00019,24.39411]
[1776373699076,33.44,75242.86,31.2,0.55236,0.00019,24.3947]
[1776373699947,33.44,75244.87,31.2,0.55275,0.00019,24.39222]
[1776373700017,33.44,75244.87,31.2,0.55275,0.00019,24.39222]
[1776373700134,33.44,75252.83,31.2,0.55427,0.00019,24.38215]
[1776373700513,33.44,75252.83,31.2,0.55427,0.00019,24.38215]
[1776373700646,33.44,75252.83,31.2,0.55427,0.00019,24.38215]
[1776373701247,33.44,75263.83,31.2,0.55638,0.00019,24.36763]
[1776373701489,33.44,75263.83,31.2,0.55638,0.00019,24.36763]
[1776373702148,33.45,75272.86,31.2,0.5581,0.00019,24.35522]
[1776373704075,33.44,75275.76,31.2,0.55866,0.00019,24.35112]
[1776373704210,33.44,75275.76,31.2,0.55866,0.00019,24.35112]
[1776373705283,33.44,75271.96,31.2,0.55793,0.00019,24.35645]
[1776373710519,33.44,75271.44,31.2,0.55784,0.00019,24.35711]
[1776373713545,33.43,75271.8,31.2,0.55792,0.00019,24.35306]
[1776373716072,33.43,75269.79,31.2,0.55754,0.00019,24.35583]
[1776373716247,33.43,75270.33,31.2,0.55765,0.00019,24.35506]
[1776373719855,33.43,75269.92,31.2,0.55757,0.00019,24.3556]
[1776373723666,33.43,75262.42,31.2,0.55614,0.00019,24.36584]
[1776373725622,33.43,75259.21,31.2,0.55552,0.00019,24.37013]
[1776373726319,33.43,75263.79,31.2,0.5564,0.00019,24.364]
[1776373731353,33.43,75267.23,31.2,0.55706,0.00019,24.35932]
[1776373734849,33.43,75267.15,31.2,0.55704,0.00019,24.35944]
[1776373735645,33.43,75267.9,31.2,0.55718,0.00019,24.35841]
[1776373736014,33.43,75267.9,31.2,0.55718,0.00019,24.35841]
[1776373736388,33.43,75273.22,31.2,0.5582,0.00019,24.351]
[1776373739887,33.43,75275.5,31.2,0.55864,0.00019,24.34774]
[1776373745451,33.42,75275.38,31.2,0.55863,0.00019,24.34784]
[1776373748168,33.42,75276.01,31.2,0.55875,0.00019,24.34693]
[1776373748937,33.42,75275.3,31.2,0.55862,0.00019,24.34792]
[1776373748986,33.42,75275.3,31.2,0.55862,0.00019,24.34792]
[1776373750486,33.42,75284.0,31.2,0.56029,0.00019,24.33533]
[1776373755521,33.41,75283.37,31.2,0.56017,0.00019,24.33621]
[1776373760400,33.41,75281.86,31.2,0.55988,0.00019,24.33838]
[1776373760455,33.41,75276.66,31.2,0.55889,0.00019,24.34585]
[1776373761563,33.41,75271.53,31.2,0.55791,0.00019,24.35308]
[1776373763276,33.41,75271.53,31.2,0.55791,0.00019,24.35308]
[1776373763378,33.41,75269.84,31.2,0.55759,0.00019,24.35543]
[1776373766598,33.41,75264.15,31.2,0.5565,0.00019,24.36325]
[1776373767899,33.41,75264.15,31.2,0.5565,0.00019,24.36325]
[1776373768000,33.41,75265.34,31.2,0.55672,0.00019,24.36163]
[1776373768612,33.41,75270.11,31.2,0.55764,0.00019,24.35507]
[1776373769619,33.41,75275.37,31.2,0.55864,0.00019,24.34769]
[1776373773646,33.41,75271.1,31.2,0.55783,0.00019,24.35021]
[1776373777839,33.41,75268.45,31.2,0.55732,0.00019,24.35391]
[1776373778072,33.41,75268.45,31.2,0.55732,0.00019,24.35391]
[1776373778090,33.41,75268.2,31.2,0.55727,0.00019,24.35425]
[1776373779688,33.41,75261.36,31.2,0.55596,0.00019,24.36356]
[1776373784732,33.41,75260.47,31.2,0.55579,0.00019,24.36475]
[1776373786601,33.41,75258.67,31.2,0.55545,0.00019,24.36715]
[1776373786619,33.41,75258.67,31.2,0.55545,0.00019,24.36715]
[1776373786746,33.41,75260.5,31.2,0.5558,0.00019,24.36471]
[1776373787753,33.41,75269.01,31.2,0.55743,0.00019,24.35314]
[1776373792789,33.41,75269.85,31.2,0.55759,0.00019,24.352]
[1776373797823,33.42,75269.32,31.2,0.55748,0.00019,24.35277]
[1776373805879,33.42,75266.91,31.2,0.55701,0.00019,24.35613]
[1776373807383,33.42,75266.91,31.2,0.55701,0.00019,24.35613]
[1776373807447,33.42,75266.91,31.2,0.55701,0.00019,24.35613]
[1776373807515,33.42,75264.47,31.2,0.55655,0.00019,24.35947]
[1776373812015,33.42,75260.0,31.2,0.55569,0.00019,24.36548]
[1776373812028,33.42,75260.0,31.2,0.55569,0.00019,24.36548]
[1776373812130,33.42,75261.13,31.2,0.5559,0.00019,24.36398]
[1776373817963,33.42,75261.81,31.2,0.55603,0.00019,24.36308]
[1776373819365,33.42,75261.81,31.2,0.55603,0.00019,24.36308]
[1776373819403,33.42,75261.81,31.2,0.55603,0.00019,24.36308]
[1776373819456,33.42,75269.39,31.2,0.55749,0.00019,24.35275]
[1776373819977,33.42,75274.87,31.2,0.55853,0.00019,24.34508]
[1776373821676,33.42,75279.25,31.2,0.55937,0.00019,24.33884]
[1776373828033,33.43,75281.28,31.2,0.55975,0.00019,24.33598]
[1776373829578,33.43,75281.98,31.2,0.55988,0.00019,24.33498]
[1776373830683,33.43,75280.89,31.2,0.55967,0.00019,24.33657]
[1776373832639,33.43,75287.82,31.2,0.56101,0.00019,24.32289]
[1776373838103,33.43,75285.64,31.2,0.56059,0.00019,24.32613]
[1776373843138,33.43,75283.18,31.2,0.56011,0.00019,24.32978]
[1776373845152,33.44,75277.89,31.2,0.5591,0.00019,24.33744]
[1776373850187,33.44,75277.29,31.2,0.55899,0.00019,24.33829]
[1776373851209,33.44,75277.29,31.2,0.55899,0.00019,24.33829]
[1776373851237,33.44,75277.29,31.2,0.55899,0.00019,24.33829]
[1776373851702,33.44,75277.29,31.2,0.55899,0.00019,24.33829]
[1776373854236,33.44,75273.1,31.2,0.55818,0.00019,24.34423]
[1776373854331,33.44,75273.1,31.2,0.55818,0.00019,24.34423]
[1776373854468,33.44,75273.1,31.2,0.55818,0.00019,24.34423]
[1776373854433,33.44,75268.27,31.2,0.55726,0.00019,24.35094]
[1776373855311,33.44,75268.27,31.2,0.55726,0.00019,24.35094]
[1776373861265,33.43,75264.7,31.2,0.55658,0.00019,24.35579]
[1776373866498,33.43,75264.67,31.2,0.55658,0.00019,24.35582]
[1776373867310,33.43,75258.27,31.2,0.55535,0.00019,24.36438]
[1776373869201,33.43,75256.13,31.2,0.55494,0.00019,24.36719]
[1776373875366,33.43,75254.62,31.2,0.55465,0.00019,24.36915]
[1776373876079,33.43,75254.62,31.2,0.55465,0.00019,24.36915]
[1776373876753,33.43,75256.46,31.2,0.55501,0.00019,24.36674]
[1776373876770,33.43,75256.46,31.2,0.55501,0.00019,24.36674]
[1776373877380,33.43,75261.45,31.2,0.55596,0.00019,24.36013]
[1776373878387,33.43,75269.03,31.2,0.55742,0.00019,24.3498]
[1776373881312,33.43,75268.38,31.2,0.55729,0.00019,24.35069]
[1776373881363,33.43,75268.38,31.2,0.55729,0.00019,24.35069]
[1776373883422,33.43,75277.51,31.2,0.55904,0.00019,24.33785]
[1776373888458,33.43,75276.94,31.2,0.55893,0.00019,24.33867]
[1776373893493,33.43,75277.28,31.2,0.559,0.00019,24.33467]
[1776373898528,33.43,75277.58,31.2,0.55906,0.00019,24.33425]
[1776373903563,33.43,75277.09,31.2,0.55897,0.00019,24.33496]
[1776373909711,33.43,75277.13,31.2,0.55897,0.00019,24.3349]
[1776373909714,33.43,75277.13,31.2,0.55897,0.00019,24.3349]
[1776373910665,33.43,75277.13,31.2,0.55897,0.00019,24.33491]
[1776373910756,33.43,75277.13,31.2,0.55897,0.00019,24.33491]
[1776373911070,33.43,75277.13,31.2,0.55897,0.00019,24.33491]
[1776373916654,33.42,75277.05,31.2,0.55896,0.00019,24.33499]
[1776373922344,33.42,75277.64,31.2,0.55908,0.00019,24.33412]
[1776373923342,33.42,75277.64,31.2,0.55908,0.00019,24.33409]
[1776373925628,33.42,75277.64,31.2,0.55908,0.00019,24.33407]
[1776373926724,33.42,75272.64,31.2,0.55813,0.00019,24.34113]
[1776373928398,33.42,75272.64,31.2,0.55813,0.00019,24.34113]
[1776373933773,33.42,75272.4,31.2,0.55808,0.00019,24.34145]
[1776373938808,33.42,75272.25,31.2,0.55806,0.00019,24.34166]
[1776373940824,33.42,75272.2,31.2,0.55805,0.00019,24.34173]
[1776373941243,33.42,75272.2,31.2,0.55805,0.00019,24.34173]
[1776373951903,33.41,75265.28,31.2,0.55673,0.00019,24.34776]
[1776373953150,33.41,75265.28,31.2,0.55673,0.00019,24.34776]
[1776373953153,33.41,75264.57,31.2,0.55659,0.00019,24.34872]
[1776373957618,33.41,75256.31,31.2,0.55501,0.00019,24.35974]
[1776373957873,33.41,75256.31,31.2,0.55501,0.00019,24.35974]
[1776373958080,33.41,75248.73,31.2,0.55356,0.00019,24.36953]
[1776373959720,33.41,75246.19,31.2,0.55307,0.00019,24.37273]
[1776373960280,33.41,75246.19,31.2,0.55307,0.00019,24.37273]
[1776373960381,33.41,75242.92,31.2,0.55244,0.00019,24.3768]
[1776373961979,33.41,75235.47,31.2,0.55101,0.00019,24.38585]
[1776373968018,33.41,75235.19,31.2,0.55096,0.00019,24.38617]
[1776373968200,33.41,75235.19,31.2,0.55096,0.00019,24.38617]
[1776373972228,33.4,75231.65,31.2,0.55029,0.00019,24.3903]
[1776373977093,33.4,75229.74,31.2,0.54992,0.00019,24.3925]
[1776373977388,33.4,75229.74,31.2,0.54992,0.00019,24.3925]
[1776373978092,33.4,75236.43,31.2,0.55121,0.00019,24.38458]
[1776373980060,33.4,75238.8,31.2,0.55167,0.00019,24.38171]
[1776373980121,33.4,75238.8,31.2,0.55167,0.00019,24.38171]
[1776373980176,33.4,75238.8,31.2,0.55167,0.00019,24.38171]
[1776373980373,33.4,75238.8,31.2,0.55167,0.00019,24.38171]
[1776373981257,33.4,75240.57,31.2,0.55201,0.00019,24.37955]
[1776373981472,33.4,75240.57,31.2,0.55201,0.00019,24.37955]
[1776373981505,33.4,75232.19,31.2,0.5504,0.00019,24.38961]
[1776373982608,33.4,75216.0,31.2,0.54728,0.00019,24.40791]
[1776373983138,33.4,75208.82,31.2,0.5459,0.00019,24.41555]
[1776373985334,33.4,75207.56,31.2,0.54566,0.00019,24.41687]
[1776373985521,33.4,75207.56,31.2,0.54566,0.00019,24.41687]
[1776373985608,33.4,75208.21,31.2,0.54578,0.00019,24.41619]
[1776373986044,33.4,75208.21,31.2,0.54578,0.00019,24.41619]
[1776373986160,33.4,75196.33,31.2,0.54349,0.00019,24.42815]
[1776373987167,33.4,75189.04,31.2,0.54209,0.00019,24.43508]
[1776373988647,33.4,75189.04,31.2,0.54209,0.00019,24.43508]
[1776373988684,33.4,75189.04,31.2,0.54209,0.00019,24.43508]
[1776373989348,33.4,75188.08,31.2,0.5419,0.00019,24.43596]
[1776373989997,33.4,75189.22,31.2,0.54212,0.00019,24.43491]
[1776373992123,33.39,75183.04,31.2,0.54093,0.00019,24.44055]
[1776373992168,33.39,75183.04,31.2,0.54093,0.00019,24.44055]
[1776373992991,33.39,75182.52,31.2,0.54083,0.00019,24.44101]
[1776373994043,33.39,75180.32,31.2,0.54041,0.00019,24.44296]
[1776373994167,33.39,75180.32,31.2,0.54041,0.00019,24.44296]
[1776373994294,33.39,75180.32,31.2,0.54041,0.00019,24.44296]
[1776373994505,33.39,75180.32,31.2,0.54041,0.00019,24.44296]
[1776373994570,33.39,75180.32,31.2,0.54041,0.00019,24.44296]
[1776373994594,33.39,75174.98,31.2,0.53938,0.00019,24.44758]
[1776373995223,33.39,75164.76,31.2,0.5374,0.00019,24.45597]
[1776373997237,33.39,75159.25,31.2,0.53634,0.00019,24.46024]
[1776373999936,33.4,75158.29,31.2,0.53615,0.00019,24.46098]
[1776374005294,33.39,75157.19,31.2,0.53594,0.00019,24.4618]
[1776374006134,33.39,75157.19,31.2,0.53594,0.00019,24.4618]
[1776374006224,33.39,75157.19,31.2,0.53594,0.00019,24.4618]
[1776374008022,33.39,75158.82,31.2,0.53626,0.00019,24.46057]
[1776374013028,33.39,75154.66,31.2,0.53546,0.00019,24.46016]
[1776374014187,33.39,75154.24,31.2,0.53538,0.00019,24.46047]
[1776374015016,33.39,75155.07,31.2,0.53554,0.00019,24.45986]
[1776374020410,33.38,75157.44,31.2,0.536,0.00019,24.45808]
[1776374021913,33.38,75156.7,31.2,0.53586,0.00019,24.45863]
[1776374027612,33.38,75157.94,31.2,0.5361,0.00019,24.45769]
[1776374030759,33.38,75157.81,31.2,0.53607,0.00019,24.45779]
[1776374030797,33.38,75157.81,31.2,0.53607,0.00019,24.45779]
[1776374030816,33.38,75157.81,31.2,0.53607,0.00019,24.45779]
[1776374030933,33.38,75157.81,31.2,0.53607,0.00019,24.45779]
[1776374031487,33.38,75170.28,31.2,0.53848,0.00019,24.44796]
[1776374032496,33.38,75180.74,31.2,0.5405,0.00019,24.43903]
[1776374035177,33.38,75182.08,31.2,0.54076,0.00019,24.43785]
[1776374035380,33.38,75182.08,31.2,0.54076,0.00019,24.43785]
[1776374036524,33.38,75191.39,31.2,0.54256,0.00019,24.42929]
[1776374039120,33.38,75192.86,31.2,0.54284,0.00019,24.4279]
[1776374040415,33.38,75192.82,31.2,0.54284,0.00019,24.42793]
[1776374042537,33.38,75192.89,31.2,0.54285,0.00019,24.42786]
[1776374043033,33.38,75193.17,31.2,0.5429,0.00019,24.42759]
[1776374047388,33.38,75194.23,31.2,0.54311,0.00019,24.42657]
[1776374052636,33.38,75188.69,31.2,0.54204,0.00019,24.4318]
[1776374055132,33.38,75186.37,31.2,0.5416,0.00019,24.43394]
[1776374057671,33.38,75180.44,31.2,0.54045,0.00019,24.43926]
[1776374059313,33.37,75177.77,31.2,0.53994,0.00019,24.4416]
[1776374059576,33.37,75177.77,31.2,0.53994,0.00019,24.4416]
[1776374059666,33.37,75177.77,31.2,0.53994,0.00019,24.4416]
[1776374059686,33.37,75169.44,31.2,0.53833,0.00019,24.44862]
[1776374060692,33.37,75163.97,31.2,0.53727,0.00019,24.45302]
[1776374061256,33.37,75163.97,31.2,0.53727,0.00019,24.45302]
[1776374062044,33.37,75161.46,31.2,0.53679,0.00019,24.45497]
[1776374063820,33.37,75156.08,31.2,0.53575,0.00019,24.45905]
[1776374070916,33.37,75153.52,31.2,0.53525,0.00019,24.46094]
[1776374076543,33.38,75156.98,31.2,0.53592,0.00019,24.4549]
[1776374077250,33.38,75156.98,31.2,0.53592,0.00019,24.4549]
[1776374082847,33.37,75157.22,31.2,0.53597,0.00019,24.45471]
[1776374092917,33.36,75156.86,31.2,0.53591,0.00019,24.45494]
[1776374097399,33.36,75155.49,31.2,0.53564,0.00019,24.45595]
[1776374100669,33.36,75152.46,31.2,0.53506,0.00019,24.45817]
[1776374104632,33.36,75150.94,31.2,0.53476,0.00019,24.45926]
[1776374104650,33.36,75150.94,31.2,0.53476,0.00019,24.45926]
[1776374104687,33.36,75150.94,31.2,0.53476,0.00019,24.45926]
[1776374104709,33.36,75150.94,31.2,0.53476,0.00019,24.45926]
[1776374105693,33.36,75158.77,31.2,0.53628,0.00019,24.4535]
[1776374106008,33.36,75170.47,31.2,0.53854,0.00019,24.44422]
[1776374111696,33.36,75171.53,31.2,0.53875,0.00019,24.44332]
[1776374111922,33.36,75172.33,31.2,0.5389,0.00019,24.44265]
[1776374113011,33.36,75169.95,31.2,0.53845,0.00019,24.44462]
[1776374113083,33.36,75169.95,31.2,0.53845,0.00019,24.44462]
[1776374113503,33.36,75169.95,31.2,0.53845,0.00019,24.44462]
[1776374113531,33.36,75169.95,31.2,0.53845,0.00019,24.44462]
[1776374114066,33.35,75165.16,31.2,0.53752,0.00019,24.44849]
[1776374115073,33.35,75170.24,31.2,0.5385,0.00019,24.44437]
[1776374117624,33.35,75170.25,31.2,0.53851,0.00019,24.44436]
[1776374118656,33.35,75171.9,31.2,0.53883,0.00019,24.44298]
[1776374121965,33.35,75168.46,31.2,0.53816,0.00019,24.4458]
[1776374122022,33.35,75168.46,31.2,0.53816,0.00019,24.4458]
[1776374122131,33.35,75168.46,31.2,0.53816,0.00019,24.4458]
[1776374122272,33.35,75168.46,31.2,0.53816,0.00019,24.4458]
[1776374123131,33.35,75157.69,31.2,0.53608,0.00019,24.45425]
[1776374124782,33.35,75157.69,31.2,0.53608,0.00019,24.45425]
[1776374124839,33.35,75157.69,31.2,0.53608,0.00019,24.45425]
[1776374124953,33.35,75156.63,31.2,0.53588,0.00019,24.45504]
[1776374125120,33.35,75156.63,31.2,0.53588,0.00019,24.45504]
[1776374125147,33.34,75150.9,31.2,0.53477,0.00019,24.45923]
[1776374126256,33.35,75140.84,31.2,0.53282,0.00019,24.46613]
[1776374130844,33.35,75139.72,31.2,0.5326,0.00019,24.46686]
[1776374131045,33.35,75139.63,31.2,0.53258,0.00019,24.46692]
[1776374131714,33.35,75128.22,31.2,0.53037,0.00019,24.47046]
[1776374133202,33.35,75125.11,31.2,0.52977,0.00019,24.47225]
[1776374134245,33.35,75125.11,31.2,0.52977,0.00019,24.47225]
[1776374134375,33.35,75125.11,31.2,0.52977,0.00019,24.47225]
[1776374136341,33.34,75119.65,31.2,0.52871,0.00019,24.47525]
[1776374141923,33.34,75112.85,31.2,0.5274,0.00019,24.47874]
[1776374147625,33.34,75112.4,31.2,0.52731,0.00019,24.47896]
[1776374147957,33.34,75111.6,31.2,0.52715,0.00019,24.47936]
[1776374150083,33.34,75112.48,31.2,0.52732,0.00019,24.47893]
[1776374150121,33.34,75112.48,31.2,0.52732,0.00019,24.47893]
[1776374150499,33.34,75112.48,31.2,0.52732,0.00019,24.47893]
[1776374150516,33.34,75123.63,31.2,0.52948,0.00019,24.47308]
[1776374153343,33.34,75115.78,31.2,0.52796,0.00019,24.47726]
[1776374158378,33.34,75113.54,31.2,0.52753,0.00019,24.47839]
[1776374160090,33.34,75114.62,31.2,0.52774,0.00019,24.47784]
[1776374160442,33.34,75114.62,31.2,0.52774,0.00019,24.47784]
[1776374160517,33.34,75114.62,31.2,0.52774,0.00019,24.47784]
[1776374160823,33.34,75114.62,31.2,0.52774,0.00019,24.47784]
[1776374161399,33.34,75113.62,31.2,0.52755,0.00019,24.47834]
[1776374165231,33.34,75112.0,31.2,0.52723,0.00019,24.47914]
[1776374165711,33.34,75112.74,31.2,0.52738,0.00019,24.47878]
[1776374166056,33.34,75112.74,31.2,0.52738,0.00019,24.47878]
[1776374166073,33.34,75112.74,31.2,0.52738,0.00019,24.47878]
[1776374166434,33.34,75119.95,31.2,0.52878,0.00019,24.47507]
[1776374168448,33.33,75126.45,31.2,0.53004,0.00019,24.47146]
[1776374171936,33.33,75127.2,31.2,0.53018,0.00019,24.47102]
[1776374171974,33.33,75127.2,31.2,0.53018,0.00019,24.47102]
[1776374171985,33.33,75127.2,31.2,0.53018,0.00019,24.47102]
[1776374172452,33.33,75127.2,31.2,0.53018,0.00019,24.47102]
[1776374172581,33.33,75127.2,31.2,0.53018,0.00019,24.47102]
[1776374174558,33.33,75122.18,31.2,0.52921,0.00019,24.47384]
[1776374176169,33.33,75118.61,31.2,0.52852,0.00019,24.47577]
[1776374179672,33.33,75115.62,31.2,0.52794,0.00019,24.47732]
[1776374179774,33.33,75116.28,31.2,0.52807,0.00019,24.47698]
[1776374182051,33.33,75112.67,31.2,0.52737,0.00019,24.4788]
[1776374182582,33.33,75112.67,31.2,0.52737,0.00019,24.4788]
[1776374188588,33.33,75110.16,31.2,0.52688,0.00019,24.48002]
[1776374190923,33.33,75110.24,31.2,0.52689,0.00019,24.47998]
[1776374191609,33.33,75111.18,31.2,0.52708,0.00019,24.47605]
[1776374196644,33.33,75112.52,31.2,0.52734,0.00019,24.47539]
[1776374200585,33.33,75112.51,31.2,0.52734,0.00019,24.4754]
[1776374200645,33.33,75112.51,31.2,0.52734,0.00019,24.4754]
[1776374202688,33.33,75106.44,31.2,0.52616,0.00019,24.47829]
[1776374204289,33.33,75107.72,31.2,0.52641,0.00019,24.47769]
[1776374204290,33.33,75107.72,31.2,0.52641,0.00019,24.47769]
[1776374204363,33.33,75107.72,31.2,0.52641,0.00019,24.47769]
[1776374204585,33.33,75107.72,31.2,0.52641,0.00019,24.47769]
[1776374204703,33.33,75108.77,31.2,0.52661,0.00019,24.4772]
[1776374207118,33.33,75106.55,31.2,0.52618,0.00019,24.47823]
[1776374209591,33.33,75101.23,31.2,0.52515,0.00019,24.48059]
[1776374215660,33.33,75098.98,31.2,0.52471,0.00019,24.48153]
[1776374215699,33.33,75098.98,31.2,0.52471,0.00019,24.48153]
[1776374216050,33.33,75099.46,31.2,0.5248,0.00019,24.48133]
[1776374216792,33.33,75106.3,31.2,0.52613,0.00019,24.47834]
[1776374216995,33.33,75106.3,31.2,0.52613,0.00019,24.47834]
[1776374217585,33.33,75106.3,31.2,0.52613,0.00019,24.47834]
[1776374220659,33.33,75101.97,31.2,0.52529,0.00019,24.48027]
[1776374220821,33.33,75104.89,31.2,0.52586,0.00019,24.47898]
[1776374223842,33.33,75112.2,31.2,0.52728,0.00019,24.47554]
[1776374224448,33.33,75112.2,31.2,0.52728,0.00019,24.47554]
[1776374229885,33.33,75112.33,31.2,0.5273,0.00019,24.47548]
[1776374231995,33.32,75109.85,31.2,0.52682,0.00019,24.47668]
[1776374232761,33.32,75109.85,31.2,0.52682,0.00019,24.47668]
[1776374232906,33.33,75107.65,31.2,0.5264,0.00019,24.47772]
[1776374233986,33.33,75106.3,31.2,0.52613,0.00019,24.47834]
[1776374235011,33.33,75103.69,31.2,0.52563,0.00019,24.47951]
[1776374238475,33.33,75104.25,31.2,0.52573,0.00019,24.47927]
[1776374238507,33.33,75104.25,31.2,0.52573,0.00019,24.47927]
[1776374239232,33.33,75101.55,31.2,0.52521,0.00019,24.48045]
[1776374239955,33.33,75093.42,31.2,0.52363,0.00019,24.48375]
[1776374241510,33.33,75089.54,31.2,0.52287,0.00019,24.48519]
[1776374243394,33.33,75081.61,31.2,0.52133,0.00019,24.48786]
[1776374245485,33.33,75079.26,31.2,0.52088,0.00019,24.48858]
[1776374247689,33.33,75078.97,31.2,0.52082,0.00019,24.48867]
[1776374247722,33.33,75078.97,31.2,0.52082,0.00019,24.48867]
[1776374248523,33.33,75080.98,31.2,0.52121,0.00019,24.48806]
[1776374248624,33.33,75086.56,31.2,0.52229,0.00019,24.48624]
[1776374249002,33.33,75086.56,31.2,0.52229,0.00019,24.48624]
[1776374249258,33.33,75086.56,31.2,0.52229,0.00019,24.48624]
[1776374250281,33.34,75091.28,31.2,0.52321,0.00019,24.48456]
[1776374250675,33.34,75097.88,31.2,0.52449,0.00019,24.482]
[1776374251223,33.34,75097.88,31.2,0.52449,0.00019,24.482]
[1776374251375,33.34,75097.88,31.2,0.52449,0.00019,24.482]
[1776374251803,33.34,75105.33,31.2,0.52594,0.00019,24.47532]
[1776374252044,33.34,75105.33,31.2,0.52594,0.00019,24.47532]
[1776374252145,33.34,75112.8,31.2,0.52739,0.00019,24.47178]
[1776374255607,33.33,75117.14,31.2,0.52824,0.00019,24.46958]
[1776374257904,33.33,75116.88,31.2,0.52819,0.00019,24.46971]
[1776374260511,33.33,75116.91,31.2,0.52819,0.00019,24.46969]
[1776374262112,33.33,75121.93,31.2,0.52917,0.00019,24.46701]
[1776374265224,33.33,75121.97,31.2,0.52918,0.00019,24.46699]
[1776374265231,33.33,75121.97,31.2,0.52918,0.00019,24.46699]
[1776374265290,33.33,75121.97,31.2,0.52918,0.00019,24.46699]
[1776374266341,33.33,75121.97,31.2,0.52918,0.00019,24.46699]
[1776374269367,33.33,75123.7,31.2,0.52951,0.00019,24.46603]
[1776374269516,33.33,75123.7,31.2,0.52951,0.00019,24.46603]
[1776374270167,33.33,75133.41,31.2,0.5314,0.00019,24.46034]
[1776374275202,33.33,75136.84,31.2,0.53206,0.00019,24.45819]
[1776374279045,33.32,75136.65,31.2,0.53203,0.00019,24.4583]
[1776374279230,33.32,75136.56,31.2,0.53201,0.00019,24.45836]
[1776374280679,33.32,75136.56,31.2,0.53201,0.00019,24.45836]
[1776374280787,33.32,75136.56,31.2,0.53201,0.00019,24.45836]
[1776374280979,33.32,75136.56,31.2,0.53201,0.00019,24.45836]
[1776374281070,33.32,75136.54,31.2,0.53201,0.00019,24.45837]
[1776374281515,33.32,75136.54,31.2,0.53201,0.00019,24.45837]
[1776374281550,33.32,75142.9,31.2,0.53324,0.00019,24.45422]
[1776374282730,33.32,75142.9,31.2,0.53324,0.00019,24.45422]
[1776374282823,33.32,75142.9,31.2,0.53324,0.00019,24.45422]
[1776374282907,33.32,75154.89,31.2,0.53557,0.00019,24.44578]
[1776374283807,33.32,75154.89,31.2,0.53557,0.00019,24.44578]
[1776374283909,33.33,75149.59,31.2,0.53454,0.00019,24.44962]
[1776374284274,33.33,75140.39,31.2,0.53275,0.00019,24.45589]
[1776374287694,33.32,75136.25,31.2,0.53195,0.00019,24.45855]
[1776374287760,33.33,75131.38,31.2,0.53101,0.00019,24.46156]
[1776374288827,33.33,75131.38,31.2,0.53101,0.00019,24.46156]
[1776374291932,33.33,75131.11,31.2,0.53095,0.00019,24.46173]
[1776374292329,33.33,75130.32,31.2,0.5308,0.00019,24.4622]
[1776374297606,33.33,75130.38,31.2,0.53081,0.00019,24.46217]
[1776374297661,33.33,75130.41,31.2,0.53081,0.00019,24.46215]
[1776374298043,33.33,75130.41,31.2,0.53081,0.00019,24.46215]
[1776374298199,33.33,75130.41,31.2,0.53081,0.00019,24.46215]
[1776374298501,33.33,75128.7,31.2,0.53048,0.00019,24.46317]
[1776374301551,33.33,75127.91,31.2,0.53033,0.00019,24.46363]
[1776374307283,33.33,75127.34,31.2,0.53022,0.00019,24.46397]
[1776374309450,33.33,75135.74,31.2,0.53185,0.00019,24.4589]
[1776374314485,33.34,75134.84,31.2,0.53167,0.00019,24.45599]
[1776374318513,33.34,75139.66,31.2,0.53261,0.00019,24.45292]
[1776374320742,33.34,75139.15,31.2,0.53251,0.00019,24.45326]
[1776374321045,33.34,75139.15,31.2,0.53251,0.00019,24.45326]
[1776374321922,33.34,75135.92,31.2,0.53188,0.00019,24.45532]
[1776374321937,33.34,75135.92,31.2,0.53188,0.00019,24.45532]
[1776374322065,33.34,75130.5,31.2,0.53083,0.00019,24.45865]
[1776374322196,33.34,75130.5,31.2,0.53083,0.00019,24.45865]
[1776374322812,33.34,75130.5,31.2,0.53083,0.00019,24.45865]
[1776374322904,33.34,75116.28,31.2,0.52807,0.00019,24.46655]
[1776374323673,33.34,75116.28,31.2,0.52807,0.00019,24.46655]
[1776374323757,33.34,75107.95,31.2,0.52645,0.00019,24.47064]
[1776374324854,33.34,75107.95,31.2,0.52645,0.00019,24.47064]
[1776374324898,33.34,75107.95,31.2,0.52645,0.00019,24.47064]
[1776374324955,33.34,75106.02,31.2,0.52608,0.00019,24.47153]
[1776374326120,33.34,75108.99,31.2,0.52665,0.00019,24.47015]
[1776374326569,33.34,75116.87,31.2,0.52818,0.00019,24.46625]
[1776374328583,33.34,75122.3,31.2,0.52924,0.00019,24.46335]
[1776374331605,33.34,75129.65,31.2,0.53066,0.00019,24.45915]
[1776374332577,33.34,75129.65,31.2,0.53066,0.00019,24.45915]
[1776374337647,33.34,75136.39,31.2,0.53197,0.00019,24.45504]
[1776374339210,33.34,75136.42,31.2,0.53197,0.00019,24.45502]
[1776374339242,33.34,75136.42,31.2,0.53197,0.00019,24.45502]
[1776374339536,33.34,75136.42,31.2,0.53197,0.00019,24.45502]
[1776374339889,33.34,75136.42,31.2,0.53197,0.00019,24.45502]
[1776374339921,33.34,75117.96,31.2,0.52839,0.00019,24.46569]
[1776374340177,33.34,75117.96,31.2,0.52839,0.00019,24.46569]
[1776374340232,33.34,75117.96,31.2,0.52839,0.00019,24.46569]
[1776374340349,33.34,75117.96,31.2,0.52839,0.00019,24.46569]
[1776374340673,33.35,75108.36,31.2,0.52653,0.00019,24.47046]
[1776374341680,33.35,75100.6,31.2,0.52502,0.00019,24.47392]
[1776374342491,33.35,75100.6,31.2,0.52502,0.00019,24.47392]
[1776374346356,33.35,75097.13,31.2,0.52435,0.00019,24.47536]
[1776374348414,33.35,75101.44,31.2,0.52518,0.00019,24.47357]
[1776374349784,33.35,75101.6,31.2,0.52521,0.00019,24.4735]
[1776374351791,33.35,75101.06,31.2,0.52511,0.00019,24.47374]
[1776374351892,33.36,75106.52,31.2,0.52617,0.00019,24.47133]
[1776374352757,33.36,75112.55,31.2,0.52734,0.00019,24.46847]
[1776374353725,33.36,75112.55,31.2,0.52734,0.00019,24.46847]
[1776374354589,33.36,75113.1,31.2,0.52744,0.00019,24.4682]
[1776374357623,33.36,75116.77,31.2,0.52815,0.00019,24.46635]
[1776374359185,33.36,75117.97,31.2,0.52838,0.00019,24.46573]
[1776374359656,33.36,75117.97,31.2,0.52838,0.00019,24.46573]
[1776374360022,33.36,75117.97,31.2,0.52838,0.00019,24.46573]
[1776374360073,33.37,75123.35,31.2,0.52943,0.00019,24.46283]
[1776374360481,33.37,75123.35,31.2,0.52943,0.00019,24.46283]
[1776374360815,33.37,75129.32,31.2,0.53058,0.00019,24.45942]
[1776374362581,33.37,75131.94,31.2,0.53109,0.00019,24.45785]
[1776374362625,33.37,75131.94,31.2,0.53109,0.00019,24.45785]
[1776374362829,33.37,75132.89,31.2,0.53128,0.00019,24.45728]
[1776374365148,33.37,75133.09,31.2,0.53132,0.00019,24.45715]
[1776374365850,33.37,75129.94,31.2,0.5307,0.00019,24.45905]
[1776374368044,33.37,75129.79,31.2,0.53068,0.00019,24.45914]
[1776374369502,33.36,75124.81,31.2,0.52971,0.00019,24.46201]
[1776374370870,33.37,75125.7,31.2,0.52988,0.00019,24.46151]
[1776374370877,33.37,75125.7,31.2,0.52988,0.00019,24.46151]
[1776374370888,33.37,75123.76,31.2,0.52951,0.00019,24.4626]
[1776374371133,33.37,75123.76,31.2,0.52951,0.00019,24.4626]
[1776374371642,33.37,75123.76,31.2,0.52951,0.00019,24.4626]
[1776374380747,33.36,75124.79,31.2,0.52971,0.00019,24.45853]
[1776374385585,33.36,75122.21,31.2,0.52921,0.00019,24.45996]
[1776374385994,33.36,75121.16,31.2,0.52901,0.00019,24.46053]
[1776374386201,33.36,75121.16,31.2,0.52901,0.00019,24.46053]
[1776374386238,33.36,75121.16,31.2,0.52901,0.00019,24.46053]
[1776374386277,33.36,75121.16,31.2,0.52901,0.00019,24.46053]
[1776374386329,33.36,75121.16,31.2,0.52901,0.00019,24.46053]
[1776374387001,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374387716,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374387775,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374387814,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374387820,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374388117,33.36,75120.09,31.2,0.5288,0.00019,24.46111]
[1776374388146,33.36,75117.62,31.2,0.52832,0.00019,24.46241]
[1776374388225,33.36,75117.62,31.2,0.52832,0.00019,24.46241]
[1776374388966,33.36,75117.62,31.2,0.52832,0.00019,24.46241]
[1776374389002,33.36,75117.62,31.2,0.52832,0.00019,24.46241]
[1776374390347,33.36,75115.29,31.2,0.52787,0.00019,24.46361]
[1776374390373,33.36,75115.29,31.2,0.52787,0.00019,24.46361]
[1776374390454,33.36,75115.29,31.2,0.52787,0.00019,24.46361]
[1776374391882,33.36,75114.55,31.2,0.52773,0.00019,24.46399]
[1776374391904,33.36,75114.55,31.2,0.52773,0.00019,24.46399]
[1776374391959,33.36,75114.55,31.2,0.52773,0.00019,24.46399]
[1776374392056,33.36,75114.55,31.2,0.52773,0.00019,24.46399]
[1776374392147,33.36,75114.59,31.2,0.52773,0.00019,24.46397]
[1776374394519,33.36,75113.43,31.2,0.52751,0.00019,24.46455]
[1776374394745,33.36,75113.43,31.2,0.52751,0.00019,24.46455]
[1776374394817,33.36,75113.43,31.2,0.52751,0.00019,24.46455]
[1776374394886,33.36,75113.43,31.2,0.52751,0.00019,24.46455]
[1776374394979,33.36,75113.43,31.2,0.52751,0.00019,24.46455]
[1776374395058,33.36,75107.98,31.2,0.52645,0.00019,24.46717]
[1776374397072,33.35,75099.25,31.2,0.52476,0.00019,24.47101]
[1776374399274,33.35,75095.97,31.2,0.52412,0.00019,24.47235]
[1776374399884,33.35,75095.97,31.2,0.52412,0.00019,24.47235]
[1776374400462,33.35,75092.88,31.2,0.52352,0.00019,24.47354]
[1776374403120,33.36,75083.85,31.2,0.52176,0.00019,24.47673]
[1776374405134,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374405326,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406147,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406661,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406748,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406827,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406959,33.36,75078.73,31.2,0.52077,0.00019,24.47832]
[1776374406960,33.36,75076.52,31.2,0.52034,0.00019,24.47896]
[1776374408082,33.36,75076.52,31.2,0.52034,0.00019,24.47896]
[1776374408116,33.36,75076.52,31.2,0.52034,0.00019,24.47896]
[1776374408177,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374408250,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374408375,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374408426,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374408453,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374409045,33.36,75073.06,31.2,0.51967,0.00019,24.47991]
[1776374408471,33.36,75068.92,31.2,0.51886,0.00019,24.48095]
[1776374409236,33.36,75068.92,31.2,0.51886,0.00019,24.48095]
[1776374409272,33.36,75068.92,31.2,0.51886,0.00019,24.48095]
[1776374409489,33.36,75068.92,31.2,0.51886,0.00019,24.48095]
[1776374409566,33.36,75060.13,31.2,0.51715,0.00019,24.48282]
[1776374410595,33.36,75060.13,31.2,0.51715,0.00019,24.48282]
[1776374410637,33.36,75060.13,31.2,0.51715,0.00019,24.48282]
[1776374410692,33.36,75060.13,31.2,0.51715,0.00019,24.48282]
[1776374410777,33.36,75042.64,31.2,0.51375,0.00019,24.48521]
[1776374411697,33.36,75034.59,31.2,0.51218,0.00019,24.48571]
[1776374413199,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374413288,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374413413,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374413476,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374413592,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374413611,33.36,75032.29,31.2,0.51173,0.00019,24.48578]
[1776374414671,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374414706,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374414724,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374414752,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374414804,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374414888,33.36,75031.16,31.2,0.51151,0.00019,24.48581]
[1776374416199,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416222,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416291,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416376,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416480,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416616,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416672,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416762,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416840,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374416893,33.36,75029.62,31.2,0.51121,0.00019,24.48583]
[1776374419061,33.36,75029.95,31.2,0.51128,0.00019,24.48583]
[1776374423607,33.35,75023.16,31.2,0.50996,0.00019,24.48577]
[1776374424283,33.35,75017.34,31.2,0.50882,0.00019,24.48551]
[1776374425221,33.35,75017.34,31.2,0.50882,0.00019,24.48551]
[1776374425418,33.35,75017.34,31.2,0.50882,0.00019,24.48551]
[1776374425838,33.35,75017.34,31.2,0.50882,0.00019,24.48551]
[1776374427543,33.35,75013.57,31.2,0.50809,0.00019,24.48524]
[1776374428650,33.35,75012.91,31.2,0.50796,0.00019,24.48518]
[1776374429039,33.35,75012.91,31.2,0.50796,0.00019,24.48518]
[1776374429140,33.35,75009.54,31.2,0.5073,0.00019,24.48485]
[1776374429318,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374430521,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374430524,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374430648,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374431118,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374431141,33.36,75003.06,31.2,0.50604,0.00019,24.48403]
[1776374430752,33.36,74993.58,31.2,0.50419,0.00019,24.48239]
[1776374431662,33.36,75001.43,31.2,0.50572,0.00019,24.48031]
[1776374432621,33.36,75001.43,31.2,0.50572,0.00019,24.48031]
[1776374433525,33.36,74999.33,31.2,0.50531,0.00019,24.47997]
[1776374433531,33.36,74999.33,31.2,0.50531,0.00019,24.47997]
[1776374433603,33.36,74993.89,31.2,0.50425,0.00019,24.47897]
[1776374435461,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374435627,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374435701,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374435885,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374435918,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374435944,33.36,74991.26,31.2,0.50374,0.00019,24.47843]
[1776374436938,33.36,74987.8,31.2,0.50307,0.00019,24.47765]
[1776374436944,33.36,75002.62,31.2,0.50595,0.00019,24.48049]
[1776374437650,33.36,75002.62,31.2,0.50595,0.00019,24.48049]
[1776374437717,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374438341,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374438532,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374438629,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374438779,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374439098,33.36,75011.36,31.2,0.50766,0.00019,24.48156]
[1776374439101,33.36,75011.22,31.2,0.50763,0.00019,24.48154]
[1776374439386,33.36,75011.22,31.2,0.50763,0.00019,24.48154]
[1776374439404,33.36,75011.22,31.2,0.50763,0.00019,24.48154]
[1776374439692,33.36,75011.22,31.2,0.50763,0.00019,24.48154]
[1776374440132,33.36,75011.22,31.2,0.50763,0.00019,24.48154]
[1776374439793,33.36,75001.15,31.2,0.50567,0.00019,24.48026]
[1776374440332,33.36,75001.15,31.2,0.50567,0.00019,24.48026]
[1776374440592,33.36,75001.15,31.2,0.50567,0.00019,24.48026]
[1776374441129,33.36,75001.15,31.2,0.50567,0.00019,24.48026]
[1776374441769,33.36,74999.31,31.2,0.50531,0.00019,24.47997]
[1776374442135,33.36,74999.31,31.2,0.50531,0.00019,24.47997]
[1776374442293,33.36,74998.5,31.2,0.50515,0.00019,24.47983]
[1776374442300,33.36,74998.5,31.2,0.50515,0.00019,24.47983]
[1776374442434,33.36,74998.5,31.2,0.50515,0.00019,24.47983]
[1776374442715,33.36,74998.5,31.2,0.50515,0.00019,24.47983]
[1776374443045,33.36,74998.5,31.2,0.50515,0.00019,24.47983]
[1776374443145,33.36,74994.35,31.2,0.50434,0.00019,24.47907]
[1776374443622,33.36,74988.02,31.2,0.50311,0.00019,24.47771]
[1776374444432,33.36,74978.8,31.2,0.50131,0.00019,24.47531]
[1776374445873,33.36,74978.8,31.2,0.50131,0.00019,24.47531]
[1776374445880,33.36,74974.84,31.2,0.50054,0.00019,24.47412]
[1776374446446,33.36,74969.66,31.2,0.49953,0.00019,24.47244]
[1776374447904,33.36,74969.66,31.2,0.49953,0.00019,24.47244]
[1776374448178,33.35,74969.77,31.2,0.49955,0.0002,24.47248]
[1776374449963,33.35,74968.93,31.2,0.49939,0.0002,24.47219]
[1776374450065,33.34,74968.19,31.2,0.49924,0.0002,24.47193]
[1776374451092,33.34,74968.19,31.2,0.49924,0.0002,24.47193]
[1776374452530,33.34,74968.66,31.2,0.49933,0.0002,24.4721]
[1776374454079,33.34,74968.62,31.2,0.49932,0.0002,24.47208]
[1776374454149,33.34,74968.58,31.2,0.49931,0.0002,24.47207]
[1776374456133,33.34,74968.64,31.2,0.49933,0.0002,24.47209]
[1776374456141,33.34,74968.64,31.2,0.49933,0.0002,24.47209]
[1776374456835,33.34,74968.43,31.2,0.49928,0.0002,24.47202]
[1776374456899,33.34,74968.43,31.2,0.49928,0.0002,24.47202]
[1776374458111,33.34,74968.43,31.2,0.49928,0.0002,24.47202]
[1776374466423,33.33,74969.49,31.2,0.49949,0.0002,24.47238]
[1776374468642,33.33,74968.2,31.2,0.49924,0.0002,24.47194]
[1776374469300,33.33,74964.85,31.2,0.49858,0.0002,24.47073]
[1776374470370,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374470455,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374470774,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374470927,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374471014,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374471065,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374471110,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374471315,33.33,74961.46,31.2,0.49792,0.0002,24.46945]
[1776374471117,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471485,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471566,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471617,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471657,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471811,33.33,74940.52,31.2,0.49384,0.0002,24.46002]
[1776374471815,33.33,74934.59,31.2,0.49268,0.0002,24.45689]
[1776374472632,33.33,74934.59,31.2,0.49268,0.0002,24.45689]
[1776374472851,33.33,74934.59,31.2,0.49268,0.0002,24.45689]
[1776374473071,33.33,74934.59,31.2,0.49268,0.0002,24.45689]
[1776374473159,33.35,74925.49,31.2,0.49091,0.0002,24.45169]
[1776374473491,33.35,74925.49,31.2,0.49091,0.0002,24.45169]
[1776374473960,33.35,74925.49,31.2,0.49091,0.0002,24.45169]
[1776374474026,33.35,74925.49,31.2,0.49091,0.0002,24.45169]
[1776374474045,33.35,74925.49,31.2,0.49091,0.0002,24.45169]
[1776374474152,33.36,74926.55,31.2,0.49113,0.00019,24.45233]
[1776374474355,33.36,74926.55,31.2,0.49113,0.00019,24.45233]
[1776374474723,33.36,74926.55,31.2,0.49113,0.00019,24.45233]
[1776374475043,33.36,74926.55,31.2,0.49113,0.00019,24.45233]
[1776374475167,33.37,74914.76,31.2,0.48883,0.00019,24.44495]
[1776374475302,33.37,74914.76,31.2,0.48883,0.00019,24.44495]
[1776374475481,33.37,74914.76,31.2,0.48883,0.00019,24.44495]
[1776374476051,33.37,74914.76,31.2,0.48883,0.00019,24.44495]
[1776374476148,33.35,74905.01,31.2,0.48692,0.0002,24.43821]
[1776374482017,33.32,74904.72,31.2,0.48684,0.0002,24.43795]
[1776374482962,33.32,74905.19,31.2,0.48693,0.0002,24.43829]
[1776374482990,33.32,74904.39,31.2,0.48677,0.0002,24.43771]
[1776374484828,33.32,74902.78,31.2,0.48646,0.0002,24.43654]
[1776374485137,33.32,74902.78,31.2,0.48646,0.0002,24.43654]
[1776374486804,33.33,74901.36,31.2,0.48619,0.0002,24.4355]
[1776374488059,33.33,74904.08,31.2,0.48672,0.0002,24.4375]
[1776374489696,33.33,74903.39,31.2,0.48658,0.0002,24.437]
[1776374489911,33.33,74903.39,31.2,0.48658,0.0002,24.437]
[1776374489924,33.33,74903.39,31.2,0.48658,0.0002,24.437]
[1776374489942,33.33,74901.36,31.2,0.48619,0.0002,24.43551]
[1776374490256,33.33,74901.36,31.2,0.48619,0.0002,24.43551]
[1776374490815,33.33,74901.36,31.2,0.48619,0.0002,24.43551]
[1776374490841,33.33,74891.79,31.2,0.48432,0.0002,24.42816]
[1776374492546,33.35,74889.53,31.2,0.48389,0.0002,24.4229]
[1776374495139,33.38,74887.02,31.2,0.48343,0.00019,24.42091]
[1776374495439,33.39,74886.0,31.2,0.48324,0.00019,24.4201]
[1776374495446,33.39,74886.0,31.2,0.48324,0.00019,24.4201]
[1776374495690,33.39,74886.0,31.2,0.48324,0.00019,24.4201]
[1776374495723,33.39,74886.0,31.2,0.48324,0.00019,24.4201]
[1776374495797,33.39,74886.0,31.2,0.48324,0.00019,24.4201]
[1776374495805,33.39,74866.42,31.2,0.47943,0.00019,24.40278]
[1776374496280,33.39,74866.42,31.2,0.47943,0.00019,24.40278]
[1776374496341,33.39,74866.42,31.2,0.47943,0.00019,24.40278]
[1776374497122,33.4,74860.24,31.2,0.47823,0.00019,24.39687]
[1776374497406,33.4,74860.24,31.2,0.47823,0.00019,24.39687]
[1776374500651,33.41,74854.68,31.2,0.47716,0.00019,24.39141]
[1776374502422,33.43,74855.95,31.2,0.47742,0.00019,24.39273]
[1776374502431,33.43,74855.95,31.2,0.47742,0.00019,24.39273]
[1776374503294,33.43,74855.95,31.2,0.47742,0.00019,24.39273]
[1776374503714,33.44,74853.58,31.2,0.47697,0.00019,24.39037]
[1776374503924,33.44,74853.58,31.2,0.47697,0.00019,24.39037]
[1776374504269,33.44,74853.58,31.2,0.47697,0.00019,24.39037]
[1776374508333,33.48,74844.47,31.2,0.47525,0.00019,24.38109]
[1776374512843,33.49,74844.35,31.2,0.47523,0.00019,24.38098]
[1776374513162,33.49,74838.39,31.2,0.47407,0.00019,24.37454]
[1776374513722,33.49,74838.39,31.2,0.47407,0.00019,24.37454]
[1776374514199,33.49,74838.39,31.2,0.47407,0.00019,24.37454]
[1776374515156,33.49,74837.52,31.2,0.47391,0.00019,24.37359]
[1776374515996,33.49,74835.62,31.2,0.47354,0.00019,24.37148]
[1776374516919,33.49,74835.42,31.2,0.4735,0.00019,24.37127]
[1776374517338,33.49,74835.46,31.2,0.47351,0.00019,24.37132]
[1776374518864,33.5,74835.27,31.2,0.47348,0.00019,24.37111]
[1776374518879,33.5,74835.27,31.2,0.47348,0.00019,24.37111]
[1776374518905,33.5,74835.27,31.2,0.47348,0.00019,24.37111]
[1776374518942,33.5,74835.27,31.2,0.47348,0.00019,24.37111]
[1776374519009,33.5,74835.27,31.2,0.47348,0.00019,24.37111]
[1776374519079,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374519435,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374519652,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374519769,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374519816,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374519901,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374520053,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374520129,33.5,74831.23,31.2,0.47269,0.00019,24.36656]
[1776374520222,33.5,74822.85,31.2,0.47107,0.00019,24.35681]
[1776374522551,33.5,74822.98,31.2,0.47109,0.00019,24.35697]
[1776374523116,33.5,74822.98,31.2,0.47109,0.00019,24.35697]
[1776374523118,33.5,74824.63,31.2,0.47141,0.00019,24.35891]
[1776374523300,33.5,74824.63,31.2,0.47141,0.00019,24.35891]
[1776374523561,33.5,74824.63,31.2,0.47141,0.00019,24.35891]
[1776374525392,33.5,74827.54,31.2,0.47198,0.00019,24.36233]
[1776374525525,33.5,74827.54,31.2,0.47198,0.00019,24.36233]
[1776374525750,33.5,74827.54,31.2,0.47198,0.00019,24.36233]
[1776374526078,33.5,74827.54,31.2,0.47198,0.00019,24.36233]
[1776374526114,33.5,74837.41,31.2,0.4739,0.00019,24.37351]
[1776374527037,33.5,74855.02,31.2,0.47732,0.00019,24.39206]
[1776374527781,33.5,74855.02,31.2,0.47732,0.00019,24.39206]
[1776374528039,33.5,74855.02,31.2,0.47732,0.00019,24.39206]
[1776374528104,33.51,74862.32,31.2,0.47874,0.00019,24.39924]
[1776374528320,33.51,74862.32,31.2,0.47874,0.00019,24.39924]
[1776374529587,33.51,74865.71,31.2,0.4794,0.00019,24.40246]
[1776374529904,33.51,74865.71,31.2,0.4794,0.00019,24.40246]
[1776374530060,33.51,74873.97,31.2,0.481,0.00019,24.41003]
[1776374531206,33.51,74873.97,31.2,0.481,0.00019,24.41003]
[1776374531346,33.51,74876.13,31.2,0.48142,0.00019,24.41195]
[1776374531831,33.51,74876.13,31.2,0.48142,0.00019,24.41195]
[1776374532507,33.51,74879.34,31.2,0.48204,0.00019,24.41474]
[1776374532510,33.51,74879.34,31.2,0.48204,0.00019,24.41474]
[1776374532522,33.51,74879.34,31.2,0.48204,0.00019,24.41474]
[1776374533045,33.51,74879.34,31.2,0.48204,0.00019,24.41474]
[1776374533081,33.51,74890.99,31.2,0.48431,0.00019,24.42439]
[1776374533615,33.51,74890.99,31.2,0.48431,0.00019,24.42439]
[1776374533686,33.51,74890.99,31.2,0.48431,0.00019,24.42439]
[1776374534088,33.51,74902.56,31.2,0.48655,0.00019,24.43319]
[1776374534682,33.51,74902.56,31.2,0.48655,0.00019,24.43319]
[1776374535095,33.51,74908.56,31.2,0.48772,0.00019,24.43745]
[1776374536399,33.51,74908.68,31.2,0.48774,0.00019,24.43754]
[1776374536910,33.51,74908.68,31.2,0.48774,0.00019,24.43754]
[1776374536913,33.51,74908.68,31.2,0.48774,0.00019,24.43754]
[1776374538098,33.52,74909.12,31.2,0.48783,0.00019,24.43784]
[1776374538112,33.52,74909.12,31.2,0.48783,0.00019,24.43784]
[1776374538116,33.52,74909.47,31.2,0.4879,0.00019,24.43809]
[1776374539123,33.52,74903.31,31.2,0.4867,0.00019,24.43375]
[1776374542043,33.52,74901.54,31.2,0.48636,0.00019,24.43246]
[1776374544496,33.52,74899.06,31.2,0.48588,0.00019,24.43063]
[1776374545165,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374545605,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374545613,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374545774,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374545855,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374546279,33.52,74904.65,31.2,0.48697,0.00019,24.43472]
[1776374546172,33.52,74913.34,31.2,0.48865,0.00019,24.44071]
[1776374547168,33.52,74913.34,31.2,0.48865,0.00019,24.44071]
[1776374547448,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374547469,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374547570,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374547704,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374547766,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374547823,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374548209,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374548284,33.52,74915.7,31.2,0.48911,0.00019,24.44226]
[1776374548220,33.53,74941.01,31.2,0.49403,0.00019,24.45689]
[1776374548524,33.53,74941.01,31.2,0.49403,0.00019,24.45689]
[1776374548860,33.53,74941.01,31.2,0.49403,0.00019,24.45689]
[1776374548909,33.53,74941.01,31.2,0.49403,0.00019,24.45689]
[1776374549193,33.53,74955.99,31.2,0.49693,0.00019,24.46379]
[1776374550207,33.53,74959.16,31.2,0.49755,0.00019,24.46509]
[1776374550469,33.53,74959.16,31.2,0.49755,0.00019,24.46509]
[1776374550622,33.53,74959.16,31.2,0.49755,0.00019,24.46509]
[1776374550736,33.53,74959.16,31.2,0.49755,0.00019,24.46509]
[1776374550970,33.53,74959.16,31.2,0.49755,0.00019,24.46509]
[1776374551213,33.53,74958.01,31.2,0.49732,0.00019,24.46115]
[1776374551575,33.53,74958.01,31.2,0.49732,0.00019,24.46115]
[1776374557256,33.53,74967.45,31.2,0.49916,0.00019,24.46473]
[1776374559270,33.53,74973.06,31.2,0.50025,0.00019,24.46661]
[1776374560783,33.53,74974.64,31.2,0.50055,0.00019,24.4671]
[1776374560910,33.53,74974.64,31.2,0.50055,0.00019,24.4671]
[1776374561493,33.53,74977.28,31.2,0.50106,0.00019,24.4679]
[1776374562277,33.53,74977.28,31.2,0.50106,0.00019,24.4679]
[1776374565198,33.53,74979.02,31.2,0.5014,0.00019,24.4684]
[1776374565216,33.53,74979.02,31.2,0.5014,0.00019,24.4684]
[1776374565655,33.53,74975.66,31.2,0.50075,0.00019,24.46742]
[1776374565665,33.53,74975.66,31.2,0.50075,0.00019,24.46742]
[1776374566319,33.53,74967.14,31.2,0.4991,0.00019,24.46462]
[1776374567805,33.53,74967.14,31.2,0.4991,0.00019,24.46462]
[1776374567905,33.53,74961.5,31.2,0.498,0.00019,24.46253]
[1776374568585,33.53,74961.5,31.2,0.498,0.00019,24.46253]
[1776374569643,33.53,74958.66,31.2,0.49745,0.00019,24.46141]
[1776374573826,33.53,74955.07,31.2,0.49675,0.00019,24.45993]
[1776374579413,33.53,74952.64,31.2,0.49628,0.00019,24.45888]
[1776374583718,33.53,74951.47,31.2,0.49605,0.00019,24.45837]
[1776374587735,33.53,74948.55,31.2,0.49549,0.00019,24.45705]
[1776374591667,33.53,74951.82,31.2,0.49612,0.00019,24.45852]
[1776374591965,33.53,74951.82,31.2,0.49612,0.00019,24.45852]
[1776374591969,33.53,74951.82,31.2,0.49612,0.00019,24.45852]
[1776374592061,33.53,74951.88,31.2,0.49613,0.00019,24.45855]
[1776374593335,33.53,74951.88,31.2,0.49613,0.00019,24.45855]
[1776374593514,33.53,74964.58,31.2,0.4986,0.00019,24.46369]
[1776374594957,33.53,74964.58,31.2,0.4986,0.00019,24.46369]
[1776374595009,33.53,74969.86,31.2,0.49962,0.00019,24.46556]
[1776374596690,33.52,74971.06,31.2,0.49986,0.00019,24.46596]
[1776374598223,33.52,74975.94,31.2,0.5008,0.00019,24.4675]
[1776374599318,33.52,74978.52,31.2,0.5013,0.00019,24.46826]
[1776374600044,33.52,74980.1,31.2,0.50161,0.00019,24.46871]
[1776374601571,33.52,74972.84,31.2,0.5002,0.00019,24.46654]
[1776374606606,33.51,74971.25,31.2,0.49989,0.00019,24.46602]
[1776374608748,33.51,74971.25,31.2,0.49989,0.00019,24.46602]
[1776374609352,33.51,74971.25,31.2,0.49989,0.00019,24.46602]
[1776374609397,33.51,74972.43,31.2,0.50012,0.00019,24.4664]
[1776374610205,33.51,74972.43,31.2,0.50012,0.00019,24.4664]
[1776374610282,33.51,74972.43,31.2,0.50012,0.00019,24.4664]
[1776374610312,33.51,74972.43,31.2,0.50012,0.00019,24.4664]
[1776374610366,33.51,74967.3,31.2,0.49912,0.00019,24.46467]
[1776374612555,33.51,74963.48,31.2,0.49838,0.00019,24.4598]
[1776374616660,33.51,74961.77,31.2,0.49804,0.00019,24.45915]
[1776374621711,33.5,74958.44,31.2,0.49739,0.00019,24.45784]
[1776374623430,33.5,74957.61,31.2,0.49723,0.00019,24.4575]
[1776374627665,33.49,74957.97,31.2,0.4973,0.00019,24.45765]
[1776374633142,33.49,74955.43,31.2,0.4968,0.00019,24.45659]
[1776374639239,33.49,74951.29,31.2,0.496,0.00019,24.4548]
[1776374640666,33.49,74952.07,31.2,0.49615,0.00019,24.45514]
[1776374640713,33.49,74952.07,31.2,0.49615,0.00019,24.45514]
[1776374642871,33.48,74953.57,31.2,0.49644,0.00019,24.4558]
[1776374647196,33.48,74952.99,31.2,0.49633,0.00019,24.45555]
[1776374650124,33.48,74952.21,31.2,0.49618,0.00019,24.45521]
[1776374652430,33.48,74951.31,31.2,0.496,0.00019,24.45481]
[1776374656025,33.48,74951.1,31.2,0.49596,0.00019,24.45471]
[1776374656214,33.48,74951.1,31.2,0.49596,0.00019,24.45471]
[1776374656957,33.48,74944.36,31.2,0.49465,0.00019,24.45157]
[1776374658097,33.48,74944.36,31.2,0.49465,0.00019,24.45157]
[1776374661692,33.48,74942.73,31.2,0.49433,0.00019,24.45077]
[1776374661992,33.48,74937.04,31.2,0.49323,0.00019,24.44786]
[1776374662814,33.48,74937.04,31.2,0.49323,0.00019,24.44786]
[1776374664805,33.48,74930.61,31.2,0.49198,0.00019,24.44434]
[1776374664824,33.48,74930.61,31.2,0.49198,0.00019,24.44434]
[1776374664833,33.48,74930.61,31.2,0.49198,0.00019,24.44434]
[1776374664978,33.48,74930.61,31.2,0.49198,0.00019,24.44434]
[1776374665014,33.48,74926.67,31.2,0.49121,0.00019,24.44207]
[1776374666021,33.49,74918.88,31.2,0.4897,0.00019,24.43731]
[1776374667868,33.49,74916.78,31.2,0.48929,0.00019,24.43596]
[1776374668222,33.49,74918.8,31.2,0.48969,0.00019,24.43726]
[1776374672931,33.49,74917.44,31.2,0.48942,0.00019,24.43291]
[1776374672980,33.49,74917.44,31.2,0.48942,0.00019,24.43291]
[1776374673414,33.49,74917.44,31.2,0.48942,0.00019,24.43291]
[1776374673415,33.49,74917.44,31.2,0.48942,0.00019,24.43291]
[1776374673438,33.49,74916.77,31.2,0.48929,0.00019,24.43248]
[1776374673716,33.49,74916.77,31.2,0.48929,0.00019,24.43248]
[1776374673967,33.49,74916.77,31.2,0.48929,0.00019,24.43248]
[1776374674012,33.49,74916.77,31.2,0.48929,0.00019,24.43248]
[1776374674082,33.49,74905.95,31.2,0.48719,0.00019,24.42516]
[1776374674959,33.49,74905.95,31.2,0.48719,0.00019,24.42516]
[1776374675062,33.49,74905.95,31.2,0.48719,0.00019,24.42516]
[1776374675136,33.49,74905.95,31.2,0.48719,0.00019,24.42516]
[1776374675365,33.49,74905.95,31.2,0.48719,0.00019,24.42516]
[1776374675403,33.49,74899.05,31.2,0.48585,0.00019,24.42013]
[1776374676505,33.49,74899.05,31.2,0.48585,0.00019,24.42013]
[1776374676588,33.5,74897.95,31.2,0.48564,0.00019,24.41931]
[1776374676647,33.5,74897.95,31.2,0.48564,0.00019,24.41931]
[1776374676781,33.5,74897.95,31.2,0.48564,0.00019,24.41931]
[1776374677103,33.5,74897.79,31.2,0.48561,0.00019,24.41919]
[1776374678064,33.5,74897.79,31.2,0.48561,0.00019,24.41919]
[1776374679044,33.5,74897.1,31.2,0.48547,0.00019,24.41867]
[1776374679376,33.5,74895.56,31.2,0.48518,0.00019,24.4175]
[1776374679799,33.5,74895.56,31.2,0.48518,0.00019,24.4175]
[1776374679826,33.5,74895.56,31.2,0.48518,0.00019,24.4175]
[1776374680128,33.5,74889.54,31.2,0.48401,0.00019,24.41277]
[1776374681998,33.5,74886.28,31.2,0.48337,0.00019,24.41012]
[1776374682025,33.5,74886.28,31.2,0.48337,0.00019,24.41012]
[1776374682346,33.5,74886.28,31.2,0.48337,0.00019,24.41012]
[1776374682419,33.5,74882.98,31.2,0.48273,0.00019,24.40737]
[1776374682710,33.5,74882.98,31.2,0.48273,0.00019,24.40737]
[1776374682806,33.5,74882.98,31.2,0.48273,0.00019,24.40737]
[1776374682984,33.5,74882.98,31.2,0.48273,0.00019,24.40737]
[1776374683300,33.5,74882.98,31.2,0.48273,0.00019,24.40737]
[1776374683728,33.5,74881.55,31.2,0.48245,0.00019,24.40617]
[1776374683861,33.5,74881.55,31.2,0.48245,0.00019,24.40617]
[1776374683899,33.5,74881.55,31.2,0.48245,0.00019,24.40617]
[1776374684045,33.5,74881.55,31.2,0.48245,0.00019,24.40617]
[1776374684302,33.5,74881.55,31.2,0.48245,0.00019,24.40617]
[1776374684404,33.5,74886.93,31.2,0.4835,0.00019,24.41065]
[1776374685443,33.5,74886.93,31.2,0.4835,0.00019,24.41065]
[1776374686427,33.5,74891.83,31.2,0.48445,0.00019,24.4146]
[1776374687822,33.5,74893.72,31.2,0.48482,0.00019,24.41608]
[1776374688048,33.5,74893.72,31.2,0.48482,0.00019,24.41608]
[1776374688109,33.5,74893.72,31.2,0.48482,0.00019,24.41608]
[1776374688349,33.5,74893.72,31.2,0.48482,0.00019,24.41608]
[1776374689717,33.5,74893.77,31.2,0.48483,0.00019,24.41612]
[1776374689832,33.5,74893.77,31.2,0.48483,0.00019,24.41612]
[1776374690014,33.5,74893.77,31.2,0.48483,0.00019,24.41612]
[1776374696245,33.51,74893.64,31.2,0.48481,0.00019,24.41602]
[1776374696531,33.51,74893.64,31.2,0.48481,0.00019,24.41602]
[1776374696547,33.51,74893.64,31.2,0.48481,0.00019,24.41602]
[1776374697044,33.51,74893.64,31.2,0.48481,0.00019,24.41602]
[1776374697252,33.51,74892.02,31.2,0.48449,0.00019,24.41475]
[1776374700035,33.5,74889.77,31.2,0.48405,0.00019,24.41296]
[1776374700307,33.5,74889.77,31.2,0.48405,0.00019,24.41296]
[1776374700556,33.5,74889.77,31.2,0.48405,0.00019,24.41296]
[1776374700690,33.5,74886.24,31.2,0.48337,0.00019,24.41009]
[1776374700860,33.5,74886.24,31.2,0.48337,0.00019,24.41009]
[1776374700898,33.5,74886.24,31.2,0.48337,0.00019,24.41009]
[1776374700977,33.5,74886.24,31.2,0.48337,0.00019,24.41009]
[1776374701292,33.5,74870.48,31.2,0.48031,0.00019,24.39642]
[1776374701654,33.5,74870.48,31.2,0.48031,0.00019,24.39642]
[1776374702118,33.5,74870.48,31.2,0.48031,0.00019,24.39642]
[1776374702402,33.5,74870.48,31.2,0.48031,0.00019,24.39642]
[1776374702448,33.5,74870.48,31.2,0.48031,0.00019,24.39642]
[1776374702511,33.51,74859.13,31.2,0.4781,0.00019,24.38569]
[1776374703302,33.51,74852.22,31.2,0.47676,0.00019,24.37879]
[1776374705316,33.51,74847.64,31.2,0.47587,0.00019,24.37407]
[1776374706496,33.51,74847.64,31.2,0.47587,0.00019,24.37407]
[1776374706828,33.51,74849.03,31.2,0.47614,0.00019,24.37552]
[1776374707330,33.51,74859.18,31.2,0.47812,0.00019,24.38575]
[1776374708380,33.51,74859.18,31.2,0.47812,0.00019,24.38575]
[1776374708481,33.51,74864.4,31.2,0.47913,0.00019,24.39078]
[1776374709173,33.51,74864.4,31.2,0.47913,0.00019,24.39078]
[1776374709874,33.51,74868.14,31.2,0.47986,0.00019,24.39428]
[1776374710386,33.51,74868.14,31.2,0.47986,0.00019,24.39428]
[1776374710489,33.51,74874.52,31.2,0.4811,0.00019,24.40008]
[1776374711046,33.51,74874.52,31.2,0.4811,0.00019,24.40008]
[1776374712374,33.51,74878.66,31.2,0.4819,0.00019,24.40371]
[1776374712454,33.51,74884.11,31.2,0.48296,0.00019,24.40834]
[1776374712577,33.51,74884.11,31.2,0.48296,0.00019,24.40834]
[1776374712651,33.51,74884.11,31.2,0.48296,0.00019,24.40834]
[1776374712777,33.51,74884.11,31.2,0.48296,0.00019,24.40834]
[1776374712928,33.51,74884.11,31.2,0.48296,0.00019,24.40834]
[1776374713372,33.51,74897.55,31.2,0.48557,0.00019,24.41903]
[1776374714379,33.51,74907.02,31.2,0.48741,0.00019,24.42594]
[1776374715701,33.51,74908.04,31.2,0.48761,0.00019,24.42665]
[1776374717323,33.51,74912.1,31.2,0.4884,0.00019,24.42943]
[1776374717380,33.51,74912.1,31.2,0.4884,0.00019,24.42943]
[1776374717788,33.51,74916.81,31.2,0.48931,0.00019,24.43253]
[1776374720284,33.51,74922.08,31.2,0.49034,0.00019,24.43585]
[1776374723459,33.51,74922.43,31.2,0.4904,0.00019,24.43606]
[1776374723768,33.51,74922.77,31.2,0.49047,0.00019,24.43627]
[1776374724458,33.52,74917.44,31.2,0.48944,0.00019,24.43294]
[1776374727479,33.52,74911.55,31.2,0.4883,0.00019,24.42907]
[1776374731410,33.52,74912.75,31.2,0.48853,0.00019,24.42988]
[1776374735903,33.53,74920.52,31.2,0.49004,0.00019,24.43142]
[1776374735914,33.53,74920.52,31.2,0.49004,0.00019,24.43142]
[1776374735927,33.53,74920.52,31.2,0.49004,0.00019,24.43142]
[1776374737192,33.53,74924.84,31.2,0.49088,0.00019,24.43406]
[1776374737267,33.53,74924.84,31.2,0.49088,0.00019,24.43406]
[1776374737800,33.53,74929.71,31.2,0.49183,0.00019,24.4369]
[1776374743591,33.53,74929.91,31.2,0.49187,0.00019,24.43702]
[1776374748592,33.54,74931.68,31.2,0.49221,0.00019,24.43802]
[1776374748679,33.54,74931.68,31.2,0.49221,0.00019,24.43802]
[1776374753889,33.54,74921.77,31.2,0.49029,0.00019,24.4322]
[1776374755552,33.54,74919.99,31.2,0.48994,0.00019,24.4311]
[1776374761718,33.55,74928.33,31.2,0.49157,0.00019,24.43612]
[1776374764535,33.55,74928.94,31.2,0.49169,0.00019,24.43647]
[1776374766666,33.55,74931.57,31.2,0.4922,0.00019,24.43796]
[1776374770257,33.55,74934.33,31.2,0.49273,0.00019,24.43948]
[1776374771777,33.55,74929.95,31.2,0.49188,0.00019,24.43705]
[1776374771788,33.55,74923.59,31.2,0.49065,0.00019,24.43332]
[1776374776823,33.55,74928.27,31.2,0.49156,0.00019,24.43609]
[1776374781857,33.56,74925.63,31.2,0.49105,0.00019,24.43455]
[1776374786893,33.56,74929.97,31.2,0.49189,0.00019,24.43707]
[1776374790786,33.56,74927.3,31.2,0.49138,0.00019,24.43553]
[1776374791928,33.56,74933.83,31.2,0.49264,0.00019,24.43574]
[1776374792678,33.56,74933.83,31.2,0.49264,0.00019,24.43574]
[1776374794825,33.56,74925.94,31.2,0.49111,0.00019,24.43126]
[1776374800991,33.57,74920.3,31.2,0.49002,0.00019,24.42784]
[1776374803785,33.57,74920.3,31.2,0.49002,0.00019,24.42784]
[1776374804017,33.57,74926.39,31.2,0.4912,0.00019,24.43153]
[1776374804889,33.57,74926.39,31.2,0.4912,0.00019,24.43153]
[1776374804911,33.57,74926.39,31.2,0.4912,0.00019,24.43153]
[1776374805122,33.57,74926.39,31.2,0.4912,0.00019,24.43153]
[1776374805135,33.57,74934.76,31.2,0.49282,0.00019,24.43625]
[1776374805997,33.57,74934.76,31.2,0.49282,0.00019,24.43625]
[1776374806030,33.57,74941.38,31.2,0.49411,0.00019,24.4397]
[1776374811065,33.57,74944.85,31.2,0.49478,0.00019,24.4414]
[1776374816101,33.57,74944.8,31.2,0.49477,0.00019,24.44138]
[1776374821136,33.57,74944.68,31.2,0.49475,0.00019,24.44132]
[1776374822524,33.57,74944.68,31.2,0.49475,0.00019,24.44132]
[1776374822656,33.57,74941.74,31.2,0.49418,0.00019,24.43988]
[1776374824199,33.57,74939.31,31.2,0.49371,0.00019,24.43865]
[1776374824268,33.57,74929.15,31.2,0.49174,0.00019,24.43313]
[1776374827781,33.57,74927.11,31.2,0.49134,0.00019,24.43195]
[1776374830816,33.57,74921.54,31.2,0.49026,0.00019,24.42861]
[1776374831571,33.57,74921.54,31.2,0.49026,0.00019,24.42861]
[1776374831215,33.58,74918.46,31.2,0.48967,0.00019,24.42669]
[1776374834237,33.58,74913.06,31.2,0.48862,0.00019,24.42318]
[1776374837748,33.58,74912.1,31.2,0.48844,0.00019,24.42254]
[1776374838265,33.58,74911.74,31.2,0.48837,0.00019,24.4223]
[1776374840194,33.58,74912.38,31.2,0.48849,0.00019,24.42273]
[1776374841286,33.58,74920.69,31.2,0.4901,0.00019,24.42809]
[1776374842800,33.58,74923.28,31.2,0.49061,0.00019,24.42968]
[1776374843478,33.58,74923.28,31.2,0.49061,0.00019,24.42968]
[1776374843510,33.58,74923.28,31.2,0.49061,0.00019,24.42968]
[1776374843533,33.58,74923.28,31.2,0.49061,0.00019,24.42968]
[1776374843829,33.58,74924.26,31.2,0.4908,0.00019,24.43027]
[1776374843987,33.58,74924.26,31.2,0.4908,0.00019,24.43027]
[1776374844067,33.58,74924.26,31.2,0.4908,0.00019,24.43027]
[1776374844348,33.58,74924.26,31.2,0.4908,0.00019,24.43027]
[1776374844391,33.58,74924.26,31.2,0.4908,0.00019,24.43027]
[1776374844492,33.58,74948.5,31.2,0.4955,0.00019,24.44313]
[1776374844827,33.58,74948.5,31.2,0.4955,0.00019,24.44313]
[1776374845242,33.58,74948.5,31.2,0.4955,0.00019,24.44313]
[1776374845314,33.58,74958.0,31.2,0.49734,0.00019,24.44724]
[1776374849657,33.58,74955.87,31.2,0.49692,0.00019,24.44636]
[1776374851376,33.58,74955.68,31.2,0.49689,0.00019,24.44628]
[1776374851385,33.58,74955.68,31.2,0.49689,0.00019,24.44628]
[1776374851478,33.58,74955.68,31.2,0.49688,0.00019,24.4428]
[1776374853264,33.58,74955.53,31.2,0.49686,0.00019,24.44274]
[1776374858405,33.58,74955.1,31.2,0.49677,0.00019,24.44256]
[1776374860532,33.58,74955.2,31.2,0.49679,0.00019,24.4426]
[1776374866461,33.57,74955.49,31.2,0.49684,0.00019,24.44272]
[1776374868140,33.57,74955.49,31.2,0.49684,0.00019,24.44272]
[1776374877538,33.57,74954.98,31.2,0.49674,0.00019,24.4425]
[1776374881648,33.57,74955.09,31.2,0.49677,0.00019,24.44255]
[1776374881970,33.57,74955.35,31.2,0.49682,0.00019,24.44266]
[1776374881980,33.57,74955.35,31.2,0.49682,0.00019,24.44266]
[1776374882071,33.57,74955.35,31.2,0.49682,0.00019,24.44266]
[1776374882202,33.57,74955.35,31.2,0.49682,0.00019,24.44266]
[1776374882452,33.57,74955.35,31.2,0.49682,0.00019,24.44266]
[1776374882573,33.57,74945.31,31.2,0.49487,0.00019,24.43814]
[1776374883580,33.57,74936.86,31.2,0.49323,0.00019,24.43389]
[1776374883928,33.57,74936.86,31.2,0.49323,0.00019,24.43389]
[1776374887467,33.57,74936.64,31.2,0.49319,0.00019,24.43377]
[1776374888993,33.57,74936.95,31.2,0.49325,0.00019,24.43393]
[1776374889008,33.57,74936.95,31.2,0.49325,0.00019,24.43393]
[1776374889095,33.57,74936.95,31.2,0.49325,0.00019,24.43393]
[1776374889099,33.57,74936.95,31.2,0.49325,0.00019,24.43393]
[1776374889681,33.57,74936.95,31.2,0.49325,0.00019,24.43393]
[1776374889703,33.57,74927.18,31.2,0.49135,0.00019,24.42851]
[1776374891642,33.57,74920.06,31.2,0.48997,0.00019,24.42421]
[1776374892378,33.57,74920.06,31.2,0.48997,0.00019,24.42421]
[1776374892461,33.57,74920.06,31.2,0.48997,0.00019,24.42421]
[1776374892649,33.57,74914.33,31.2,0.48886,0.00019,24.42053]
[1776374894663,33.57,74908.75,31.2,0.48778,0.00019,24.41678]
[1776374898635,33.58,74911.39,31.2,0.48829,0.00019,24.41858]
[1776374898690,33.58,74911.14,31.2,0.48825,0.00019,24.41841]
[1776374899560,33.58,74911.14,31.2,0.48825,0.00019,24.41841]
[1776374899588,33.58,74911.14,31.2,0.48825,0.00019,24.41841]
[1776374899701,33.58,74913.59,31.2,0.48872,0.00019,24.42005]
[1776374904489,33.58,74914.91,31.2,0.48898,0.00019,24.42093]
[1776374909748,33.59,74915.54,31.2,0.48911,0.00019,24.42135]
[1776374909771,33.59,74914.07,31.2,0.48882,0.00019,24.42038]
[1776374911196,33.59,74914.07,31.2,0.48882,0.00019,24.42038]
[1776374911276,33.59,74910.58,31.2,0.48814,0.00019,24.41457]
[1776374913997,33.59,74914.31,31.2,0.48887,0.00019,24.41706]
[1776374914331,33.59,74914.31,31.2,0.48887,0.00019,24.41706]
[1776374915813,33.6,74926.75,31.2,0.49128,0.00019,24.4248]
[1776374919523,33.6,74928.16,31.2,0.49155,0.00019,24.42562]
[1776374919841,33.6,74920.43,31.2,0.49006,0.00019,24.42098]
[1776374924366,33.6,74915.71,31.2,0.48914,0.00019,24.41799]
[1776374925121,33.6,74919.0,31.2,0.48978,0.00019,24.42009]
[1776374925134,33.6,74919.0,31.2,0.48978,0.00019,24.42009]
[1776374925135,33.6,74924.61,31.2,0.49087,0.00019,24.42354]
[1776374925882,33.6,74932.18,31.2,0.49234,0.00019,24.4279]
[1776374930917,33.6,74931.78,31.2,0.49226,0.00019,24.42767]
[1776374934067,33.6,74931.75,31.2,0.49226,0.00019,24.42766]
[1776374936966,33.61,74938.71,31.2,0.4936,0.00019,24.43139]
[1776374942002,33.61,74940.86,31.2,0.49402,0.00019,24.43249]
[1776374944550,33.61,74940.41,31.2,0.49393,0.00019,24.43226]
[1776374950064,33.61,74936.44,31.2,0.49317,0.00019,24.43021]
[1776374951488,33.61,74936.44,31.2,0.49317,0.00019,24.43021]
[1776374958120,33.61,74936.44,31.2,0.49317,0.00019,24.43021]
[1776374958805,33.61,74936.44,31.2,0.49317,0.00019,24.43021]
[1776374965169,33.61,74938.57,31.2,0.49358,0.00019,24.43132]
[1776374966407,33.61,74944.68,31.2,0.49476,0.00019,24.43437]
[1776374972687,33.61,74945.68,31.2,0.49496,0.00019,24.43137]
[1776374973061,33.61,74945.08,31.2,0.49484,0.00019,24.43108]
[1776374978259,33.62,74941.4,31.2,0.49413,0.00019,24.42928]
[1776374983295,33.62,74940.96,31.2,0.49404,0.00019,24.42906]
[1776374987133,33.62,74941.71,31.2,0.49419,0.00019,24.42944]
[1776374990692,33.62,74940.65,31.2,0.49398,0.00019,24.42891]
[1776374995676,33.62,74938.35,31.2,0.49354,0.00019,24.42773]
[1776374995717,33.62,74938.35,31.2,0.49354,0.00019,24.42773]
[1776375001410,33.62,74941.17,31.2,0.49409,0.00019,24.42917]
[1776375001738,33.62,74941.17,31.2,0.49409,0.00019,24.42917]
[1776375002675,33.62,74941.17,31.2,0.49409,0.00019,24.42917]
[1776375002750,33.62,74933.4,31.2,0.49258,0.00019,24.42509]
[1776375004445,33.62,74927.75,31.2,0.49149,0.00019,24.42191]
[1776375005045,33.62,74927.75,31.2,0.49149,0.00019,24.42191]
[1776375005231,33.62,74927.75,31.2,0.49149,0.00019,24.42191]
[1776375005452,33.62,74915.24,31.2,0.48906,0.00019,24.41422]
[1776375006459,33.62,74908.14,31.2,0.48769,0.00019,24.40945]
[1776375009329,33.62,74905.09,31.2,0.4871,0.00019,24.40732]
[1776375009483,33.62,74904.59,31.2,0.487,0.00019,24.40696]
[1776375011496,33.62,74899.01,31.2,0.48592,0.00019,24.4029]
[1776375014674,33.62,74898.79,31.2,0.48588,0.00019,24.40273]
[1776375015044,33.62,74898.44,31.2,0.48581,0.00019,24.40247]
[1776375015104,33.62,74898.44,31.2,0.48581,0.00019,24.40247]
[1776375015169,33.62,74898.44,31.2,0.48581,0.00019,24.40247]
[1776375017617,33.62,74889.53,31.2,0.48408,0.00019,24.39558]
[1776375019032,33.62,74887.35,31.2,0.48366,0.00019,24.39382]
[1776375020517,33.62,74887.72,31.2,0.48373,0.00019,24.39412]
[1776375021175,33.62,74886.41,31.2,0.48347,0.00019,24.39305]
[1776375021238,33.62,74886.41,31.2,0.48347,0.00019,24.39305]
[1776375021345,33.62,74886.41,31.2,0.48347,0.00019,24.39305]
[1776375022476,33.62,74884.08,31.2,0.48302,0.00019,24.39113]
[1776375022578,33.62,74884.08,31.2,0.48302,0.00019,24.39113]
[1776375024391,33.61,74880.89,31.2,0.4824,0.00019,24.38845]
[1776375024587,33.61,74875.17,31.2,0.48129,0.00019,24.38349]
[1776375026548,33.61,74871.41,31.2,0.48056,0.00019,24.38014]
[1776375028554,33.61,74872.52,31.2,0.48078,0.00019,24.38114]
[1776375028570,33.61,74872.52,31.2,0.48078,0.00019,24.38114]
[1776375028821,33.61,74872.52,31.2,0.48078,0.00019,24.38114]
[1776375029673,33.61,74872.76,31.2,0.48083,0.00019,24.38135]
[1776375029737,33.61,74860.04,31.2,0.47836,0.00019,24.3695]
[1776375031656,33.61,74866.14,31.2,0.47954,0.00019,24.37181]
[1776375032663,33.61,74871.45,31.2,0.48057,0.00019,24.37669]
[1776375034074,33.61,74871.97,31.2,0.48067,0.00019,24.37716]
[1776375034334,33.61,74871.97,31.2,0.48067,0.00019,24.37716]
[1776375034471,33.61,74871.97,31.2,0.48067,0.00019,24.37716]
[1776375034677,33.61,74879.14,31.2,0.48206,0.00019,24.38347]
[1776375035044,33.61,74879.14,31.2,0.48206,0.00019,24.38347]
[1776375036180,33.61,74882.94,31.2,0.48279,0.00019,24.38669]
[1776375036476,33.61,74882.94,31.2,0.48279,0.00019,24.38669]
[1776375036691,33.61,74892.84,31.2,0.48471,0.00019,24.39469]
[1776375037179,33.61,74892.84,31.2,0.48471,0.00019,24.39469]
[1776375037579,33.61,74892.84,31.2,0.48471,0.00019,24.39469]
[1776375038705,33.61,74885.98,31.2,0.48338,0.00019,24.3892]
[1776375040353,33.61,74886.42,31.2,0.48347,0.00019,24.38956]
[1776375040669,33.61,74886.42,31.2,0.48347,0.00019,24.38956]
[1776375040983,33.61,74884.88,31.2,0.48317,0.00019,24.38829]
[1776375041044,33.61,74884.88,31.2,0.48317,0.00019,24.38829]
[1776375041897,33.61,74883.83,31.2,0.48296,0.00019,24.38742]
[1776375042733,33.61,74890.6,31.2,0.48427,0.00019,24.39292]
[1776375042979,33.61,74890.6,31.2,0.48427,0.00019,24.39292]
[1776375043741,33.61,74895.04,31.2,0.48513,0.00019,24.39639]
[1776375044255,33.61,74895.04,31.2,0.48513,0.00019,24.39639]
[1776375045755,33.61,74903.16,31.2,0.48671,0.00019,24.40243]
[1776375046706,33.61,74903.16,31.2,0.48671,0.00019,24.40243]
[1776375051797,33.6,74902.44,31.2,0.48657,0.00019,24.40191]
[1776375052449,33.6,74902.44,31.2,0.48657,0.00019,24.40191]
[1776375052457,33.6,74902.44,31.2,0.48657,0.00019,24.40191]
[1776375056122,33.6,74903.76,31.2,0.48682,0.00019,24.40286]
[1776375056831,33.6,74906.42,31.2,0.48734,0.00019,24.40474]
[1776375058205,33.6,74908.9,31.2,0.48782,0.00019,24.40647]
[1776375061452,33.6,74910.18,31.2,0.48807,0.00019,24.40735]
[1776375061571,33.6,74910.18,31.2,0.48807,0.00019,24.40735]
[1776375061624,33.6,74910.18,31.2,0.48807,0.00019,24.40735]
[1776375063881,33.6,74921.35,31.2,0.49023,0.00019,24.41459]
[1776375064850,33.6,74921.35,31.2,0.49023,0.00019,24.41459]
[1776375069923,33.61,74924.1,31.2,0.49077,0.00019,24.41627]
[1776375074481,33.61,74923.1,31.2,0.49058,0.00019,24.41567]
[1776375075100,33.61,74925.16,31.2,0.49098,0.00019,24.4169]
[1776375075201,33.61,74919.78,31.2,0.48993,0.00019,24.41362]
[1776375075964,33.61,74914.04,31.2,0.48882,0.00019,24.40994]
[1776375077155,33.61,74914.04,31.2,0.48882,0.00019,24.40994]
[1776375081000,33.62,74905.92,31.2,0.48725,0.00019,24.40441]
[1776375082404,33.62,74905.92,31.2,0.48725,0.00019,24.40441]
[1776375083045,33.62,74901.68,31.2,0.48643,0.00019,24.40137]
[1776375083452,33.62,74894.16,31.2,0.48497,0.00019,24.39573]
[1776375089684,33.62,74897.01,31.2,0.48552,0.00019,24.3979]
[1776375089785,33.62,74897.57,31.2,0.48563,0.00019,24.39833]
[1776375090043,33.62,74897.57,31.2,0.48563,0.00019,24.39833]
[1776375090063,33.61,74893.45,31.2,0.48483,0.00019,24.39517]
[1776375092225,33.61,74890.16,31.2,0.48419,0.00019,24.3891]
[1776375092306,33.61,74890.16,31.2,0.48419,0.00019,24.3891]
[1776375092473,33.61,74890.16,31.2,0.48419,0.00019,24.3891]
[1776375092514,33.61,74889.54,31.2,0.48407,0.00019,24.38861]
[1776375093084,33.62,74897.07,31.2,0.48553,0.00019,24.39446]
[1776375096156,33.62,74900.46,31.2,0.48619,0.00019,24.397]
[1776375096257,33.62,74900.52,31.2,0.4862,0.00019,24.39704]
[1776375100392,33.61,74897.32,31.2,0.48558,0.00019,24.39465]
[1776375104947,33.61,74894.99,31.2,0.48512,0.00019,24.39286]
[1776375105055,33.61,74894.99,31.2,0.48512,0.00019,24.39286]
[1776375105262,33.61,74903.02,31.2,0.48668,0.00019,24.39884]
[1776375106175,33.61,74909.73,31.2,0.48798,0.00019,24.40356]
[1776375107046,33.61,74909.73,31.2,0.48798,0.00019,24.40356]
[1776375113224,33.61,74909.67,31.2,0.48797,0.00019,24.40353]
[1776375116663,33.62,74910.95,31.2,0.48822,0.00019,24.4044]
[1776375116678,33.62,74910.95,31.2,0.48822,0.00019,24.4044]
[1776375117780,33.62,74909.74,31.2,0.48799,0.00019,24.40358]
[1776375117998,33.62,74910.95,31.2,0.48822,0.00019,24.40441]
[1776375120326,33.62,74913.97,31.2,0.48881,0.00019,24.40642]
[1776375120444,33.62,74913.97,31.2,0.48881,0.00019,24.40642]
[1776375120525,33.62,74913.97,31.2,0.48881,0.00019,24.40642]
[1776375122289,33.62,74920.17,31.2,0.49001,0.00019,24.4104]
[1776375125120,33.63,74918.92,31.2,0.48977,0.00019,24.40962]
[1776375125147,33.63,74918.92,31.2,0.48977,0.00019,24.40962]
[1776375125354,33.63,74918.92,31.2,0.48977,0.00019,24.40962]
[1776375125710,33.63,74918.92,31.2,0.48977,0.00019,24.40962]
[1776375125761,33.63,74930.86,31.2,0.49209,0.00019,24.41673]
[1776375126659,33.63,74930.86,31.2,0.49209,0.00019,24.41673]
[1776375126752,33.63,74940.42,31.2,0.49394,0.00019,24.42183]
[1776375128442,33.63,74941.75,31.2,0.4942,0.00019,24.4225]
[1776375130223,33.63,74939.92,31.2,0.49384,0.00019,24.42158]
[1776375133734,33.63,74937.93,31.2,0.49346,0.00019,24.42055]
[1776375134045,33.63,74938.03,31.2,0.49348,0.00019,24.4206]
[1776375134373,33.63,74944.01,31.2,0.49464,0.00019,24.42361]
[1776375135380,33.63,74949.51,31.2,0.4957,0.00019,24.42619]
[1776375137050,33.63,74948.86,31.2,0.49558,0.00019,24.4259]
[1776375137282,33.63,74948.86,31.2,0.49558,0.00019,24.4259]
[1776375143437,33.63,74952.59,31.2,0.4963,0.00019,24.42756]
[1776375148471,33.62,74953.07,31.2,0.49639,0.00019,24.42777]
[1776375149655,33.62,74953.07,31.2,0.49639,0.00019,24.42777]
[1776375152681,33.62,74954.05,31.2,0.49658,0.00019,24.42819]
[1776375153020,33.62,74951.97,31.2,0.49617,0.00019,24.42381]
[1776375153106,33.62,74951.97,31.2,0.49617,0.00019,24.42381]
[1776375153507,33.62,74946.39,31.2,0.49509,0.00019,24.42126]
[1776375154313,33.62,74946.39,31.2,0.49509,0.00019,24.42126]
[1776375155044,33.62,74943.62,31.2,0.49455,0.00019,24.41993]
[1776375160131,33.62,74945.21,31.2,0.49486,0.00019,24.4207]
[1776375162287,33.62,74942.72,31.2,0.49438,0.00019,24.41949]
[1776375162855,33.62,74942.72,31.2,0.49438,0.00019,24.41949]
[1776375163326,33.62,74943.05,31.2,0.49444,0.00019,24.41965]
[1776375165483,33.62,74939.38,31.2,0.49373,0.00019,24.41781]
[1776375167536,33.62,74940.71,31.2,0.49399,0.00019,24.41849]
[1776375172044,33.62,74945.5,31.2,0.49492,0.00019,24.42084]
[1776375178687,33.62,74942.99,31.2,0.49443,0.00019,24.41963]
[1776375179605,33.62,74942.99,31.2,0.49443,0.00019,24.41963]
[1776375180461,33.62,74943.36,31.2,0.4945,0.00019,24.41981]
[1776375180702,33.62,74949.64,31.2,0.49572,0.00019,24.42277]
[1776375181045,33.62,74949.64,31.2,0.49572,0.00019,24.42277]
[1776375186742,33.62,74956.95,31.2,0.49714,0.00019,24.42592]
[1776375192643,33.62,74956.95,31.2,0.49714,0.00019,24.42592]
[1776375192649,33.62,74956.95,31.2,0.49714,0.00019,24.42592]
[1776375193871,33.61,74957.13,31.2,0.49717,0.00019,24.426]
[1776375193881,33.61,74957.13,31.2,0.49717,0.00019,24.426]
[1776375195924,33.61,74957.53,31.2,0.49725,0.00019,24.42616]
[1776375201044,33.6,74957.48,31.2,0.49723,0.00019,24.42614]
[1776375208897,33.6,74956.39,31.2,0.49702,0.00019,24.42569]
[1776375217960,33.59,74956.22,31.2,0.49698,0.00019,24.42213]
[1776375224003,33.59,74956.29,31.2,0.49699,0.00019,24.42216]
[1776375230043,33.59,74956.83,31.2,0.4971,0.00019,24.42238]
[1776375235079,33.58,74956.95,31.2,0.49712,0.00019,24.42243]
[1776375237056,33.58,74956.95,31.2,0.49712,0.00019,24.42243]
[1776375242129,33.58,74957.69,31.2,0.49726,0.00019,24.42274]
[1776375243233,33.58,74957.69,31.2,0.49726,0.00019,24.42274]
[1776375243357,33.58,74957.69,31.2,0.49726,0.00019,24.42274]
[1776375249179,33.57,74965.14,31.2,0.49871,0.00019,24.42561]
[1776375252190,33.57,74965.21,31.2,0.49872,0.00019,24.42564]
[1776375255692,33.57,74966.71,31.2,0.49901,0.00019,24.42617]
[1776375256694,33.57,74965.89,31.2,0.49885,0.00019,24.42588]
[1776375259252,33.56,74973.56,31.2,0.50034,0.00019,24.42847]
[1776375262561,33.56,74972.61,31.2,0.50015,0.00019,24.42817]
[1776375262662,33.56,74972.62,31.2,0.50015,0.00019,24.42817]
[1776375265659,33.56,74973.09,31.2,0.50024,0.00019,24.42832]
[1776375267907,33.55,74973.08,31.2,0.50024,0.00019,24.42832]
[1776375267941,33.55,74973.08,31.2,0.50024,0.00019,24.42832]
[1776375273351,33.55,74978.24,31.2,0.50124,0.00019,24.4264]
[1776375278386,33.54,74984.77,31.2,0.50251,0.00019,24.42817]
[1776375283420,33.54,74983.53,31.2,0.50226,0.00019,24.42785]
[1776375289462,33.53,74983.1,31.2,0.50218,0.00019,24.42774]
[1776375295505,33.53,74983.41,31.2,0.50224,0.00019,24.42782]
[1776375300568,33.52,74984.39,31.2,0.50243,0.00019,24.42807]
[1776375300588,33.52,74984.39,31.2,0.50243,0.00019,24.42807]
[1776375300598,33.52,74984.39,31.2,0.50243,0.00019,24.42807]
[1776375301885,33.52,74991.59,31.2,0.50383,0.00019,24.42975]
[1776375302852,33.52,74997.1,31.2,0.5049,0.00019,24.43083]
[1776375306227,33.52,75000.15,31.2,0.50549,0.00019,24.43135]
[1776375311623,33.51,75000.14,31.2,0.50549,0.00019,24.43135]
[1776375316657,33.5,75001.8,31.2,0.50581,0.00019,24.43161]
[1776375320686,33.5,75007.07,31.2,0.50683,0.00019,24.43233]
[1776375325721,33.5,75007.43,31.2,0.5069,0.00019,24.43238]
[1776375327966,33.49,75006.62,31.2,0.50674,0.00019,24.43228]
[1776375328819,33.49,75007.25,31.2,0.50687,0.00019,24.43235]
[1776375328886,33.49,74999.89,31.2,0.50543,0.00019,24.43131]
[1776375330759,33.49,74994.44,31.2,0.50437,0.00019,24.43033]
[1776375335794,33.49,74993.73,31.2,0.50423,0.00019,24.42671]
[1776375337653,33.49,74994.33,31.2,0.50435,0.00019,24.42683]
[1776375337680,33.49,74994.33,31.2,0.50435,0.00019,24.42683]
[1776375339045,33.49,74991.34,31.2,0.50377,0.00019,24.42621]
[1776375339059,33.48,74986.86,31.2,0.5029,0.00019,24.4252]
[1776375339767,33.48,74986.86,31.2,0.5029,0.00019,24.4252]
[1776375340462,33.48,74982.15,31.2,0.50198,0.00019,24.42401]
[1776375343280,33.48,74977.33,31.2,0.50104,0.00019,24.42266]
[1776375343850,33.48,74970.92,31.2,0.49979,0.00019,24.42065]
[1776375347141,33.47,74968.65,31.2,0.49935,0.00019,24.41988]
[1776375347395,33.47,74968.65,31.2,0.49935,0.00019,24.41988]
[1776375347648,33.47,74968.65,31.2,0.49935,0.00019,24.41988]
[1776375347689,33.47,74968.65,31.2,0.49935,0.00019,24.41988]
[1776375347878,33.47,74959.12,31.2,0.49749,0.00019,24.41633]
[1776375349402,33.47,74955.58,31.2,0.4968,0.00019,24.41487]
[1776375351043,33.47,74955.55,31.2,0.4968,0.00019,24.41486]
[1776375355737,33.47,74956.22,31.2,0.49693,0.00019,24.41514]
[1776375355773,33.47,74956.22,31.2,0.49693,0.00019,24.41514]
[1776375355934,33.47,74962.78,31.2,0.4982,0.00019,24.41775]
[1776375358718,33.47,74964.29,31.2,0.4985,0.00019,24.41832]
[1776375358744,33.47,74964.29,31.2,0.4985,0.00019,24.41832]
[1776375358931,33.47,74964.29,31.2,0.4985,0.00019,24.41832]
[1776375359034,33.47,74964.29,31.2,0.4985,0.00019,24.41832]
[1776375359123,33.46,74970.27,31.2,0.49966,0.00019,24.42043]
[1776375359611,33.46,74970.27,31.2,0.49966,0.00019,24.42043]
[1776375359712,33.46,74970.27,31.2,0.49966,0.00019,24.42043]
[1776375359851,33.46,74970.27,31.2,0.49966,0.00019,24.42043]
[1776375360161,33.46,74970.27,31.2,0.49966,0.00019,24.42043]
[1776375359965,33.46,74979.65,31.2,0.50149,0.00019,24.42333]
[1776375360972,33.46,74985.27,31.2,0.50258,0.00019,24.42482]
[1776375361994,33.46,74985.27,31.2,0.50258,0.00019,24.42482]
[1776375362003,33.46,74985.27,31.2,0.50258,0.00019,24.42482]
[1776375362057,33.46,74985.27,31.2,0.50258,0.00019,24.42482]
[1776375362485,33.46,74984.13,31.2,0.50236,0.00019,24.42453]
[1776375362996,33.46,74991.61,31.2,0.50382,0.00019,24.42628]
[1776375368024,33.46,74994.79,31.2,0.50443,0.00019,24.42692]
[1776375373059,33.45,74993.74,31.2,0.50423,0.00019,24.42671]
[1776375374417,33.45,74994.9,31.2,0.50445,0.00019,24.42694]
[1776375374720,33.45,74994.9,31.2,0.50445,0.00019,24.42694]
[1776375375177,33.45,74994.9,31.2,0.50445,0.00019,24.42694]
[1776375375229,33.45,74988.87,31.2,0.50328,0.00019,24.42567]
[1776375375331,33.45,74988.87,31.2,0.50328,0.00019,24.42567]
[1776375375343,33.45,74988.87,31.2,0.50328,0.00019,24.42567]
[1776375376080,33.45,74981.61,31.2,0.50186,0.00019,24.42387]
[1776375376470,33.45,74981.61,31.2,0.50186,0.00019,24.42387]
[1776375376698,33.45,74981.61,31.2,0.50186,0.00019,24.42387]
[1776375380110,33.44,74975.93,31.2,0.50076,0.00019,24.42224]
[1776375381153,33.44,74972.49,31.2,0.50009,0.00019,24.42116]
[1776375381502,33.44,74970.14,31.2,0.49963,0.00019,24.42039]
[1776375384044,33.44,74968.2,31.2,0.49925,0.00019,24.41972]
[1776375384355,33.44,74965.53,31.2,0.49873,0.00019,24.41877]
[1776375385081,33.44,74965.53,31.2,0.49873,0.00019,24.41877]
[1776375386955,33.44,74960.83,31.2,0.49781,0.00019,24.417]
[1776375387158,33.43,74959.82,31.2,0.49761,0.00019,24.4166]
[1776375387700,33.43,74959.82,31.2,0.49761,0.00019,24.4166]
[1776375387707,33.43,74959.82,31.2,0.49761,0.00019,24.4166]
[1776375388011,33.43,74959.82,31.2,0.49761,0.00019,24.4166]
[1776375388181,33.43,74942.8,31.2,0.4943,0.00019,24.409]
[1776375388446,33.43,74942.8,31.2,0.4943,0.00019,24.409]
[1776375388770,33.43,74942.8,31.2,0.4943,0.00019,24.409]
[1776375388806,33.43,74942.8,31.2,0.4943,0.00019,24.409]
[1776375389211,33.43,74930.52,31.2,0.4919,0.00019,24.40246]
[1776375390181,33.43,74930.52,31.2,0.4919,0.00019,24.40246]
[1776375390186,33.43,74930.54,31.2,0.49191,0.00019,24.40248]
[1776375390457,33.43,74930.54,31.2,0.49191,0.00019,24.40248]
[1776375390673,33.43,74930.54,31.2,0.49191,0.00019,24.40248]
[1776375391035,33.43,74930.54,31.2,0.49191,0.00019,24.40248]
[1776375391553,33.43,74932.59,31.2,0.4923,0.0002,24.40014]
[1776375392977,33.44,74934.45,31.2,0.49267,0.0002,24.40117]
[1776375393041,33.44,74934.45,31.2,0.49267,0.0002,24.40117]
[1776375394443,33.44,74930.33,31.2,0.49186,0.0002,24.39887]
[1776375395222,33.44,74926.12,31.2,0.49104,0.0002,24.39643]
[1776375399450,33.43,74923.7,31.2,0.49057,0.0002,24.39497]
[1776375403953,33.43,74925.94,31.2,0.491,0.0002,24.39631]
[1776375404516,33.43,74926.01,31.2,0.49102,0.0002,24.39636]
[1776375407326,33.43,74930.96,31.2,0.49198,0.0002,24.39922]
[1776375407437,33.43,74930.96,31.2,0.49198,0.0002,24.39922]
[1776375407680,33.43,74930.96,31.2,0.49198,0.0002,24.39922]
[1776375407760,33.43,74930.96,31.2,0.49198,0.0002,24.39922]
[1776375409175,33.43,74931.45,31.2,0.49208,0.0002,24.3995]
[1776375409245,33.43,74937.37,31.2,0.49323,0.0002,24.40273]
[1776375409671,33.43,74943.83,31.2,0.49449,0.0002,24.40602]
[1776375415362,33.42,74943.72,31.2,0.49447,0.0002,24.40596]
[1776375419612,33.42,74942.77,31.2,0.49428,0.0002,24.40549]
[1776375421428,33.41,74942.09,31.2,0.49414,0.0002,24.40515]
[1776375421634,33.41,74942.09,31.2,0.49414,0.0002,24.40515]
[1776375421807,33.41,74942.09,31.2,0.49414,0.0002,24.40515]
[1776375421912,33.41,74942.09,31.2,0.49414,0.0002,24.40515]
[1776375422045,33.41,74942.09,31.2,0.49414,0.0002,24.40515]
[1776375422145,33.41,74942.31,31.2,0.49419,0.0002,24.40526]
[1776375422706,33.41,74942.31,31.2,0.49419,0.0002,24.40526]
[1776375423126,33.41,74942.31,31.2,0.49419,0.0002,24.40526]
[1776375423227,33.41,74956.17,31.2,0.49689,0.0002,24.41162]
[1776375423418,33.41,74962.13,31.2,0.49805,0.0002,24.41401]
[1776375428454,33.41,74962.96,31.2,0.49821,0.0002,24.41433]
[1776375430150,33.41,74962.96,31.2,0.49821,0.0002,24.41433]
[1776375431558,33.41,74962.82,31.2,0.49819,0.0002,24.41428]
[1776375431649,33.41,74962.82,31.2,0.49819,0.0002,24.41428]
[1776375432047,33.41,74962.82,31.2,0.49819,0.0002,24.41428]
[1776375432482,33.41,74955.89,31.2,0.49683,0.0002,24.4115]
[1776375436268,33.41,74951.67,31.2,0.49601,0.0002,24.40968]
[1776375437548,33.41,74952.35,31.2,0.49614,0.0002,24.40998]
[1776375443559,33.41,74957.06,31.2,0.49706,0.0002,24.41199]
[1776375448594,33.4,74955.39,31.2,0.49674,0.0002,24.41129]
[1776375449605,33.4,74955.39,31.2,0.49674,0.0002,24.41129]
[1776375450865,33.4,74953.42,31.2,0.49635,0.0002,24.41045]
[1776375450931,33.4,74953.42,31.2,0.49635,0.0002,24.41045]
[1776375451762,33.4,74953.58,31.2,0.49638,0.0002,24.41052]
[1776375451789,33.4,74953.58,31.2,0.49638,0.0002,24.41052]
[1776375452385,33.4,74952.29,31.2,0.49613,0.0002,24.40647]
[1776375452790,33.4,74952.29,31.2,0.49613,0.0002,24.40647]
[1776375452817,33.4,74946.16,31.2,0.49493,0.0002,24.40365]
[1776375455443,33.4,74943.3,31.2,0.49437,0.0002,24.40226]
[1776375459581,33.4,74945.03,31.2,0.49471,0.0002,24.40311]
[1776375459769,33.4,74945.03,31.2,0.49471,0.0002,24.40311]
[1776375459800,33.4,74945.03,31.2,0.49471,0.0002,24.40311]
[1776375459831,33.4,74945.03,31.2,0.49471,0.0002,24.40311]
[1776375460047,33.4,74945.03,31.2,0.49471,0.0002,24.40311]
[1776375460139,33.4,74947.67,31.2,0.49522,0.0002,24.40436]
[1776375460678,33.4,74953.54,31.2,0.49637,0.0002,24.40701]
[1776375465712,33.4,74956.49,31.2,0.49694,0.0002,24.40827]
[1776375473769,33.39,74957.41,31.2,0.49712,0.0002,24.40865]
[1776375480758,33.39,74958.26,31.2,0.49729,0.0002,24.409]
[1776375485782,33.39,74962.29,31.2,0.49807,0.0002,24.41059]
[1776375490887,33.39,74961.0,31.2,0.49782,0.0002,24.41009]
[1776375497361,33.38,74960.73,31.2,0.49777,0.0002,24.40998]
[1776375497448,33.38,74960.39,31.2,0.4977,0.0002,24.40985]
[1776375497606,33.38,74960.39,31.2,0.4977,0.0002,24.40985]
[1776375499149,33.38,74956.48,31.2,0.49694,0.0002,24.40826]
[1776375501153,33.38,74948.89,31.2,0.49545,0.0002,24.40493]
[1776375504224,33.38,74948.03,31.2,0.49529,0.0002,24.40453]
[1776375506706,33.38,74947.64,31.2,0.49521,0.0002,24.40434]
[1776375507822,33.38,74948.17,31.2,0.49531,0.0002,24.40459]
[1776375508528,33.38,74948.57,31.2,0.49539,0.0002,24.40478]
[1776375509611,33.38,74951.59,31.2,0.49598,0.0002,24.40615]
[1776375511053,33.38,74953.48,31.2,0.49635,0.0002,24.40698]
[1776375512062,33.38,74960.95,31.2,0.49781,0.0002,24.40658]
[1776375512615,33.38,74960.95,31.2,0.49781,0.0002,24.40658]
[1776375515026,33.38,74964.42,31.2,0.49849,0.0002,24.4079]
[1776375515100,33.38,74964.42,31.2,0.49849,0.0002,24.4079]
[1776375516247,33.38,74964.61,31.2,0.49852,0.0002,24.40798]
[1776375519545,33.38,74969.95,31.2,0.49957,0.0002,24.40987]
[1776375519670,33.38,74969.95,31.2,0.49957,0.0002,24.40987]
[1776375523043,33.38,74964.73,31.2,0.49854,0.0002,24.40802]
[1776375525154,33.37,74957.97,31.2,0.49722,0.0002,24.40539]
[1776375530515,33.37,74956.82,31.2,0.497,0.0002,24.40492]
[1776375531196,33.37,74956.35,31.2,0.49691,0.0002,24.40472]
[1776375536231,33.37,74954.36,31.2,0.49652,0.0002,24.40387]
[1776375539612,33.37,74953.96,31.2,0.49644,0.0002,24.4037]
[1776375540544,33.36,74954.18,31.2,0.49648,0.0002,24.4038]
[1776375540556,33.36,74954.18,31.2,0.49648,0.0002,24.4038]
[1776375541045,33.36,74954.18,31.2,0.49648,0.0002,24.4038]
[1776375541266,33.36,74962.82,31.2,0.49817,0.0002,24.4073]
[1776375543053,33.36,74966.8,31.2,0.49894,0.0002,24.40877]
[1776375545800,33.36,74968.43,31.2,0.49926,0.0002,24.40934]
[1776375545955,33.36,74968.43,31.2,0.49926,0.0002,24.40934]
[1776375546022,33.36,74968.43,31.2,0.49926,0.0002,24.40934]
[1776375551335,33.36,74974.04,31.2,0.50036,0.0002,24.4112]
[1776375561406,33.35,74974.57,31.2,0.50046,0.0002,24.41137]
[1776375566441,33.34,74972.62,31.2,0.50008,0.0002,24.41075]
[1776375568861,33.34,74972.62,31.2,0.50008,0.0002,24.41075]
[1776375569121,33.34,74972.62,31.2,0.50008,0.0002,24.41075]
[1776375572786,33.34,74970.99,31.2,0.49975,0.0002,24.40673]
[1776375578902,33.33,74970.46,31.2,0.49965,0.0002,24.40655]
[1776375584567,33.33,74966.61,31.2,0.49889,0.0002,24.40521]
[1776375588307,33.33,74964.84,31.2,0.49855,0.0002,24.40457]
[1776375589044,33.32,74964.84,31.2,0.49855,0.0002,24.40457]
[1776375594948,33.32,74965.13,31.2,0.4986,0.0002,24.40468]
[1776375595504,33.32,74965.93,31.2,0.49876,0.0002,24.40497]
[1776375599623,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600382,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600389,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600513,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600606,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600651,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375600933,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375601001,33.32,74972.22,31.2,0.49999,0.0002,24.40713]
[1776375601102,33.32,74979.43,31.2,0.5014,0.0002,24.40933]
[1776375601665,33.32,74979.43,31.2,0.5014,0.0002,24.40933]
[1776375601719,33.32,74979.43,31.2,0.5014,0.0002,24.40933]
[1776375602242,33.32,74986.9,31.2,0.50286,0.0002,24.41129]
[1776375602646,33.32,74986.9,31.2,0.50286,0.0002,24.41129]
[1776375603648,33.32,74990.6,31.2,0.50358,0.0002,24.41213]
[1776375604454,33.32,74990.6,31.2,0.50358,0.0002,24.41213]
[1776375604564,33.31,74988.08,31.2,0.50309,0.0002,24.41156]
[1776375605433,33.31,74988.08,31.2,0.50309,0.0002,24.41156]
[1776375607291,33.31,74979.22,31.2,0.50136,0.0002,24.40927]
[1776375607897,33.31,74977.23,31.2,0.50097,0.0002,24.40869]
[1776375613622,33.31,74971.6,31.2,0.49986,0.0002,24.40693]
[1776375617546,33.31,74970.57,31.2,0.49966,0.0002,24.40659]
[1776375622837,33.31,74969.5,31.2,0.49945,0.0002,24.40623]
[1776375627872,33.31,74969.31,31.2,0.49941,0.0002,24.40616]
[1776375633407,33.31,74969.03,31.2,0.49936,0.0002,24.40258]
[1776375633433,33.31,74969.03,31.2,0.49936,0.0002,24.40258]
[1776375633459,33.31,74969.03,31.2,0.49936,0.0002,24.40258]
[1776375633682,33.31,74969.49,31.2,0.49945,0.0002,24.40273]
[1776375633888,33.31,74969.49,31.2,0.49945,0.0002,24.40273]
[1776375634189,33.31,74969.49,31.2,0.49945,0.0002,24.40273]
[1776375634290,33.31,74975.04,31.2,0.50053,0.0002,24.40454]
[1776375634705,33.31,74975.04,31.2,0.50053,0.0002,24.40454]
[1776375635191,33.31,74975.04,31.2,0.50053,0.0002,24.40454]
[1776375635293,33.3,74988.45,31.2,0.50316,0.0002,24.40816]
[1776375637327,33.3,74988.83,31.2,0.50323,0.0002,24.40825]
[1776375637501,33.3,74988.83,31.2,0.50323,0.0002,24.40825]
[1776375642481,33.27,74992.88,31.2,0.50402,0.0002,24.40913]
[1776375644256,33.26,74992.52,31.2,0.50395,0.0002,24.40906]
[1776375644358,33.26,74992.78,31.2,0.504,0.0002,24.40911]
[1776375652060,33.25,74994.47,31.2,0.50433,0.0002,24.40945]
[1776375654479,33.25,74996.98,31.2,0.50482,0.0002,24.40993]
[1776375659683,33.24,74999.33,31.2,0.50528,0.0002,24.41033]
[1776375659748,33.24,74999.33,31.2,0.50528,0.0002,24.41033]
[1776375665155,33.24,75002.25,31.2,0.50585,0.0002,24.4108]
[1776375670189,33.24,75002.54,31.2,0.50591,0.0002,24.41084]
[1776375675225,33.23,75002.79,31.2,0.50596,0.0002,24.41088]
[1776375678000,33.23,75002.87,31.2,0.50597,0.0002,24.41089]
[1776375678028,33.23,75002.87,31.2,0.50597,0.0002,24.41089]
[1776375678246,33.23,74999.75,31.2,0.50536,0.0002,24.41041]
[1776375679253,33.23,74992.99,31.2,0.50403,0.0002,24.40916]
[1776375680101,33.23,74992.99,31.2,0.50403,0.0002,24.40916]
[1776375681587,33.23,74990.41,31.2,0.50353,0.0002,24.40861]
[1776375682218,33.23,74990.41,31.2,0.50353,0.0002,24.40861]
[1776375683206,33.23,74989.25,31.2,0.5033,0.0002,24.40836]
[1776375683641,33.23,74987.72,31.2,0.503,0.0002,24.408]
[1776375687309,33.22,74978.85,31.2,0.50126,0.0002,24.40568]
[1776375689627,33.22,74978.49,31.2,0.50119,0.0002,24.40558]
[1776375691432,33.22,74978.31,31.2,0.50115,0.0002,24.40553]
[1776375692068,33.22,74978.29,31.2,0.50114,0.0002,24.40203]
[1776375692732,33.22,74982.08,31.2,0.50189,0.0002,24.40309]
[1776375692982,33.22,74982.08,31.2,0.50189,0.0002,24.40309]
[1776375696228,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696288,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696354,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696399,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696464,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696491,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696502,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696522,33.22,74986.12,31.2,0.50268,0.0002,24.40413]
[1776375696600,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696611,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696641,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696650,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696668,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696677,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696686,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696701,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696728,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375696769,33.22,74989.42,31.2,0.50333,0.0002,24.40491]
[1776375697379,33.22,75000.06,31.2,0.50542,0.0002,24.40697]
[1776375697770,33.22,75000.06,31.2,0.50542,0.0002,24.40697]
[1776375703421,33.21,75005.31,31.2,0.50645,0.0002,24.40774]
[1776375706925,33.2,75005.13,31.2,0.50641,0.0002,24.40772]
[1776375706958,33.2,75005.13,31.2,0.50641,0.0002,24.40772]
[1776375707449,33.2,75000.16,31.2,0.50543,0.0002,24.40699]
[1776375709236,33.2,74996.38,31.2,0.50469,0.0002,24.40633]
[1776375714498,33.2,74993.67,31.2,0.50416,0.0002,24.40581]
[1776375719533,33.19,74993.45,31.2,0.50411,0.0002,24.40577]
[1776375719794,33.19,74993.45,31.2,0.50411,0.0002,24.40577]
[1776375720143,33.19,74993.45,31.2,0.50411,0.0002,24.40577]
[1776375720796,33.19,74992.82,31.2,0.50399,0.0002,24.40564]
[1776375721800,33.19,74991.84,31.2,0.5038,0.0002,24.40544]
[1776375721920,33.19,74991.84,31.2,0.5038,0.0002,24.40544]
[1776375721974,33.19,74991.84,31.2,0.5038,0.0002,24.40544]
[1776375722314,33.19,74991.84,31.2,0.5038,0.0002,24.40544]
[1776375722554,33.19,74982.25,31.2,0.50191,0.0002,24.40314]
[1776375722680,33.19,74982.25,31.2,0.50191,0.0002,24.40314]
[1776375723088,33.19,74982.25,31.2,0.50191,0.0002,24.40314]
[1776375725058,33.19,74974.75,31.2,0.50044,0.0002,24.40097]
[1776375725081,33.19,74974.75,31.2,0.50044,0.0002,24.40097]
[1776375725100,33.19,74974.75,31.2,0.50044,0.0002,24.40097]
[1776375725304,33.19,74974.75,31.2,0.50044,0.0002,24.40097]
[1776375726299,33.19,74976.55,31.2,0.50079,0.0002,24.40152]
[1776375726581,33.19,74984.34,31.2,0.50232,0.0002,24.40369]
[1776375727304,33.19,74984.34,31.2,0.50232,0.0002,24.40369]
[1776375730033,33.18,74988.4,31.2,0.50312,0.0002,24.40468]
[1776375731209,33.18,74990.68,31.2,0.50357,0.0002,24.40519]
[1776375731245,33.18,74990.68,31.2,0.50357,0.0002,24.40519]
[1776375731328,33.18,74990.68,31.2,0.50357,0.0002,24.40519]
[1776375731363,33.18,74990.68,31.2,0.50357,0.0002,24.40519]
[1776375731617,33.18,74997.17,31.2,0.50484,0.0002,24.40648]
[1776375734638,33.18,75003.73,31.2,0.50613,0.0002,24.40753]
[1776375739673,33.18,75001.59,31.2,0.50571,0.0002,24.40722]
[1776375744708,33.18,75001.12,31.2,0.50562,0.0002,24.40714]
[1776375751757,33.18,75002.63,31.2,0.50592,0.0002,24.40388]
[1776375756793,33.18,74999.22,31.2,0.50525,0.0002,24.40335]
[1776375763027,33.18,75000.44,31.2,0.50549,0.0002,24.40355]
[1776375768879,33.18,75001.63,31.2,0.50572,0.0002,24.40373]
[1776375771115,33.18,75001.63,31.2,0.50572,0.0002,24.40373]
[1776375776936,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375777978,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375780523,33.18,75002.0,31.2,0.50579,0.0002,24.40379]
[1776375780549,33.18,75002.0,31.2,0.50579,0.0002,24.40379]
[1776375780640,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375780793,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375781108,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375781376,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375781381,33.18,75001.88,31.2,0.50577,0.0002,24.40377]
[1776375781476,33.18,74996.09,31.2,0.50463,0.0002,24.40279]
[1776375782099,33.18,74996.09,31.2,0.50463,0.0002,24.40279]
[1776375782378,33.18,74996.09,31.2,0.50463,0.0002,24.40279]
[1776375782479,33.18,74990.37,31.2,0.50351,0.0002,24.40163]
[1776375783524,33.18,74990.37,31.2,0.50351,0.0002,24.40163]
[1776375788384,33.18,74986.98,31.2,0.50284,0.0002,24.40086]
[1776375788498,33.18,74986.98,31.2,0.50284,0.0002,24.40086]
[1776375789386,33.18,74985.5,31.2,0.50255,0.0002,24.40049]
[1776375794281,33.18,74991.7,31.2,0.50377,0.0002,24.40192]
[1776375794303,33.18,74991.7,31.2,0.50377,0.0002,24.40192]
[1776375794404,33.18,74991.92,31.2,0.50381,0.0002,24.40197]
[1776375794694,33.18,74991.92,31.2,0.50381,0.0002,24.40197]
[1776375797077,33.18,75000.54,31.2,0.5055,0.0002,24.40356]
[1776375805133,33.18,75000.7,31.2,0.50554,0.0002,24.40359]
[1776375810168,33.18,75000.17,31.2,0.50543,0.0002,24.4035]
[1776375811558,33.18,75000.17,31.2,0.50543,0.0002,24.4035]
[1776375811561,33.18,75000.2,31.2,0.50544,0.0002,24.40002]
[1776375812415,33.18,75000.2,31.2,0.50544,0.0002,24.40002]
[1776375813416,33.18,74996.36,31.2,0.50468,0.0002,24.39936]
[1776375813486,33.18,74990.3,31.2,0.50349,0.0002,24.39813]
[1776375814301,33.18,74990.3,31.2,0.50349,0.0002,24.39813]
[1776375814309,33.18,74990.3,31.2,0.50349,0.0002,24.39813]
[1776375814792,33.18,74988.04,31.2,0.50305,0.0002,24.39762]
[1776375814825,33.18,74988.04,31.2,0.50305,0.0002,24.39762]
[1776375815204,33.18,74981.9,31.2,0.50184,0.0002,24.39607]
[1776375820240,33.17,74979.57,31.2,0.50138,0.0002,24.39543]
[1776375825278,33.17,74979.82,31.2,0.50143,0.0002,24.3955]
[1776375828417,33.17,74979.63,31.2,0.50139,0.0002,24.39545]
[1776375829763,33.17,74977.95,31.2,0.50106,0.0002,24.39496]
[1776375830674,33.17,74977.95,31.2,0.50106,0.0002,24.39496]
[1776375831320,33.17,74971.97,31.2,0.49988,0.0002,24.3931]
[1776375832228,33.17,74971.97,31.2,0.49988,0.0002,24.3931]
[1776375832430,33.17,74971.97,31.2,0.49988,0.0002,24.3931]
[1776375832526,33.17,74971.62,31.2,0.49981,0.0002,24.39298]
[1776375833344,33.17,74971.62,31.2,0.49981,0.0002,24.39298]
[1776375833527,33.17,74971.62,31.2,0.49981,0.0002,24.39298]
[1776375833543,33.17,74971.62,31.2,0.49981,0.0002,24.39298]
[1776375833576,33.17,74971.62,31.2,0.49981,0.0002,24.39298]
[1776375833797,33.17,74976.6,31.2,0.50079,0.0002,24.39456]
[1776375833944,33.17,74976.6,31.2,0.50079,0.0002,24.39456]
[1776375834342,33.17,74984.33,31.2,0.50231,0.0002,24.39671]
[1776375834888,33.17,74984.33,31.2,0.50231,0.0002,24.39671]
[1776375835459,33.17,74984.33,31.2,0.50231,0.0002,24.39671]
[1776375835940,33.17,74986.27,31.2,0.5027,0.0002,24.3972]
[1776375836355,33.17,74979.5,31.2,0.50136,0.0002,24.39541]
[1776375837925,33.17,74976.99,31.2,0.50087,0.0002,24.39468]
[1776375841493,33.17,74975.25,31.2,0.50053,0.0002,24.39415]
[1776375842684,33.17,74974.64,31.2,0.50041,0.0002,24.39396]
[1776375842991,33.17,74972.32,31.2,0.49995,0.0002,24.39322]
[1776375843201,33.17,74972.32,31.2,0.49995,0.0002,24.39322]
[1776375843270,33.17,74972.32,31.2,0.49995,0.0002,24.39322]
[1776375843409,33.17,74972.32,31.2,0.49995,0.0002,24.39322]
[1776375843456,33.17,74972.32,31.2,0.49995,0.0002,24.39322]
[1776375843557,33.17,74981.83,31.2,0.50182,0.0002,24.39606]
[1776375844003,33.17,74981.83,31.2,0.50182,0.0002,24.39606]
[1776375844023,33.17,74981.83,31.2,0.50182,0.0002,24.39606]
[1776375844404,33.17,74981.83,31.2,0.50182,0.0002,24.39606]
[1776375844415,33.16,74988.57,31.2,0.50315,0.0002,24.39774]
[1776375845458,33.16,74988.57,31.2,0.50315,0.0002,24.39774]
[1776375846385,33.16,74985.15,31.2,0.50247,0.0002,24.39692]
[1776375850815,33.16,74981.63,31.2,0.50178,0.0002,24.396]
[1776375851013,33.16,74981.63,31.2,0.50178,0.0002,24.396]
[1776375851864,33.16,74977.41,31.2,0.50095,0.0002,24.3948]
[1776375852483,33.16,74972.14,31.2,0.49991,0.0002,24.39316]
[1776375853223,33.16,74972.14,31.2,0.49991,0.0002,24.39316]
[1776375853490,33.16,74970.2,31.2,0.49953,0.0002,24.39251]
[1776375855513,33.16,74965.42,31.2,0.49859,0.0002,24.39082]
[1776375855530,33.16,74965.42,31.2,0.49859,0.0002,24.39082]
[1776375855532,33.16,74965.42,31.2,0.49859,0.0002,24.39082]
[1776375855559,33.16,74965.42,31.2,0.49859,0.0002,24.39082]
[1776375855658,33.15,74968.22,31.2,0.49914,0.0002,24.39182]
[1776375856511,33.15,74975.1,31.2,0.50049,0.0002,24.3941]
[1776375861475,33.15,74979.56,31.2,0.50137,0.0002,24.39543]
[1776375861695,33.15,74979.56,31.2,0.50137,0.0002,24.39543]
[1776375862478,33.15,74980.06,31.2,0.50147,0.0002,24.39557]
[1776375867588,33.15,74982.15,31.2,0.50188,0.0002,24.39614]
[1776375873630,33.15,74984.36,31.2,0.50231,0.0002,24.39323]
[1776375878074,33.15,74984.54,31.2,0.50235,0.0002,24.39328]
[1776375878497,33.15,74984.54,31.2,0.50235,0.0002,24.39328]
[1776375879320,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879456,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879469,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879522,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879547,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879610,33.15,74982.72,31.2,0.50199,0.0002,24.39281]
[1776375879672,33.15,74977.45,31.2,0.50095,0.0002,24.39133]
[1776375880233,33.15,74977.45,31.2,0.50095,0.0002,24.39133]
[1776375880678,33.14,74971.9,31.2,0.49986,0.0002,24.38959]
[1776375881685,33.14,74965.22,31.2,0.49854,0.0002,24.38725]
[1776375885714,33.14,74961.32,31.2,0.49778,0.0002,24.38577]
[1776375887553,33.14,74961.24,31.2,0.49776,0.0002,24.38574]
[1776375890513,33.14,74959.93,31.2,0.4975,0.0002,24.38522]
[1776375895785,33.14,74957.84,31.2,0.49709,0.0002,24.38437]
[1776375896044,33.14,74957.84,31.2,0.49709,0.0002,24.38437]
[1776375900189,33.14,74959.04,31.2,0.49732,0.0002,24.38486]
[1776375901650,33.14,74959.11,31.2,0.49734,0.0002,24.38489]
[1776375901720,33.14,74960.88,31.2,0.49769,0.0002,24.38559]
[1776375902835,33.14,74966.3,31.2,0.49875,0.0002,24.38765]
[1776375905044,33.14,74967.26,31.2,0.49894,0.0002,24.38799]
[1776375905054,33.14,74967.26,31.2,0.49894,0.0002,24.38799]
[1776375906863,33.14,74961.16,31.2,0.49774,0.0002,24.38571]
[1776375909347,33.14,74960.79,31.2,0.49767,0.0002,24.38556]
[1776375909433,33.14,74960.79,31.2,0.49767,0.0002,24.38556]
[1776375909503,33.14,74960.33,31.2,0.49758,0.0002,24.38538]
[1776375910816,33.14,74957.93,31.2,0.49711,0.0002,24.3844]
[1776375915927,33.14,74953.68,31.2,0.49627,0.0002,24.3826]
[1776375917572,33.14,74953.68,31.2,0.49627,0.0002,24.3826]
[1776375923981,33.14,74953.25,31.2,0.49618,0.0002,24.38241]
[1776375931426,33.14,74953.36,31.2,0.49621,0.0002,24.38246]
[1776375931440,33.14,74953.36,31.2,0.49621,0.0002,24.38246]
[1776375937073,33.14,74951.37,31.2,0.49581,0.0002,24.37808]
[1776375939234,33.14,74952.56,31.2,0.49605,0.0002,24.37861]
[1776375940710,33.13,74952.76,31.2,0.49608,0.0002,24.3787]
[1776375942791,33.14,74952.73,31.2,0.49608,0.0002,24.37869]
[1776375942882,33.14,74952.73,31.2,0.49608,0.0002,24.37869]
[1776375942889,33.14,74952.65,31.2,0.49606,0.0002,24.37865]
[1776375943048,33.14,74952.65,31.2,0.49606,0.0002,24.37865]
[1776375943057,33.14,74952.65,31.2,0.49606,0.0002,24.37865]
[1776375943352,33.14,74952.65,31.2,0.49606,0.0002,24.37865]
[1776375943453,33.14,74957.12,31.2,0.49694,0.0002,24.38058]
[1776375944044,33.14,74957.12,31.2,0.49694,0.0002,24.38058]
[1776375947547,33.14,74959.24,31.2,0.49736,0.0002,24.38145]
[1776375947765,33.14,74958.83,31.2,0.49728,0.0002,24.38128]
[1776375950121,33.14,74955.57,31.2,0.49664,0.0002,24.37992]
[1776375951518,33.14,74955.57,31.2,0.49664,0.0002,24.37992]
[1776375953045,33.13,74954.95,31.2,0.49652,0.0002,24.37966]
[1776375955635,33.13,74959.05,31.2,0.49732,0.0002,24.38137]
[1776375955644,33.13,74959.05,31.2,0.49732,0.0002,24.38137]
[1776375955652,33.13,74959.05,31.2,0.49732,0.0002,24.38137]
[1776375955724,33.13,74958.95,31.2,0.4973,0.0002,24.38133]
[1776375956169,33.13,74958.95,31.2,0.4973,0.0002,24.38133]
[1776375956521,33.13,74958.95,31.2,0.4973,0.0002,24.38133]
[1776375957069,33.13,74961.85,31.2,0.49787,0.0002,24.38249]
[1776375957213,33.13,74968.55,31.2,0.49919,0.0002,24.38496]
[1776375958553,33.13,74968.55,31.2,0.49919,0.0002,24.38496]
[1776375960402,33.13,74965.44,31.2,0.49858,0.0002,24.38384]
[1776375960455,33.13,74965.04,31.2,0.4985,0.0002,24.3837]
[1776375962618,33.13,74962.14,31.2,0.49793,0.0002,24.3826]
[1776375964746,33.13,74957.83,31.2,0.49708,0.0002,24.38087]
[1776375964810,33.13,74957.83,31.2,0.49708,0.0002,24.38087]
[1776375965372,33.13,74957.48,31.2,0.49701,0.0002,24.38073]
[1776375965508,33.13,74957.48,31.2,0.49701,0.0002,24.38073]
[1776375966047,33.13,74956.69,31.2,0.49686,0.0002,24.3804]
[1776375966675,33.13,74956.69,31.2,0.49686,0.0002,24.3804]
[1776375966682,33.13,74956.69,31.2,0.49686,0.0002,24.3804]
[1776375966721,33.13,74963.28,31.2,0.49816,0.0002,24.38304]
[1776375967061,33.13,74963.28,31.2,0.49816,0.0002,24.38304]
[1776375967077,33.13,74963.28,31.2,0.49816,0.0002,24.38304]
[1776375967154,33.13,74963.28,31.2,0.49816,0.0002,24.38304]
[1776375968220,33.13,74966.32,31.2,0.49876,0.0002,24.38417]
[1776375968403,33.13,74966.32,31.2,0.49876,0.0002,24.38417]
[1776375968741,33.13,74966.32,31.2,0.49876,0.0002,24.38417]
[1776375968832,33.12,74974.48,31.2,0.50036,0.0002,24.38693]
[1776375969121,33.12,74974.48,31.2,0.50036,0.0002,24.38693]
[1776375970544,33.12,74975.89,31.2,0.50064,0.0002,24.38737]
[1776375970858,33.12,74975.89,31.2,0.50064,0.0002,24.38737]
[1776375971203,33.12,74976.11,31.2,0.50068,0.0002,24.38743]
[1776375971903,33.12,74975.2,31.2,0.5005,0.0002,24.38715]
[1776375972319,33.12,74969.03,31.2,0.49928,0.0002,24.38513]
[1776375975044,33.12,74965.77,31.2,0.49864,0.0002,24.38396]
[1776375977591,33.11,74964.64,31.2,0.49842,0.0002,24.38355]
[1776375977603,33.11,74964.64,31.2,0.49842,0.0002,24.38355]
[1776375977793,33.11,74964.64,31.2,0.49842,0.0002,24.38355]
[1776375977644,33.11,74964.34,31.2,0.49836,0.0002,24.38343]
[1776375979368,33.11,74958.58,31.2,0.49722,0.0002,24.38118]
[1776375983694,33.11,74958.58,31.2,0.49722,0.0002,24.38118]
[1776375983703,33.11,74958.58,31.2,0.49722,0.0002,24.38118]
[1776375983716,33.11,74958.58,31.2,0.49722,0.0002,24.38118]
[1776375983730,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375983944,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375984134,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375984387,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375984587,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375984633,33.11,74961.94,31.2,0.49789,0.0002,24.38252]
[1776375984734,33.12,74969.25,31.2,0.49933,0.0002,24.3852]
[1776375985444,33.12,74969.25,31.2,0.49933,0.0002,24.3852]
[1776375985554,33.12,74969.25,31.2,0.49933,0.0002,24.3852]
[1776375985636,33.12,74969.25,31.2,0.49933,0.0002,24.3852]
[1776375985825,33.12,74969.25,31.2,0.49933,0.0002,24.3852]
[1776375986119,33.1,74973.95,31.2,0.50025,0.0002,24.38676]
[1776375986198,33.1,74973.95,31.2,0.50025,0.0002,24.38676]
[1776375986636,33.1,74973.95,31.2,0.50025,0.0002,24.38676]
[1776375987116,33.1,74975.68,31.2,0.50059,0.0002,24.3873]
[1776375987639,33.1,74975.68,31.2,0.50059,0.0002,24.3873]
[1776375988476,33.1,74977.21,31.2,0.50089,0.0002,24.38777]
[1776375989144,33.1,74976.17,31.2,0.50069,0.0002,24.38745]
[1776375989159,33.1,74976.17,31.2,0.50069,0.0002,24.38745]
[1776375989180,33.1,74976.17,31.2,0.50069,0.0002,24.38745]
[1776375989329,33.1,74976.17,31.2,0.50069,0.0002,24.38745]
[1776375989439,33.1,74983.58,31.2,0.50215,0.0002,24.38955]
[1776375990144,33.1,74983.58,31.2,0.50215,0.0002,24.38955]
[1776375992326,33.1,74984.98,31.2,0.50242,0.0002,24.38642]
[1776375995158,33.1,74981.75,31.2,0.50178,0.0002,24.38557]
[1776375998036,33.1,74978.64,31.2,0.50117,0.0002,24.3847]
[1776376000513,33.1,74972.95,31.2,0.50005,0.0002,24.38295]
[1776376000991,33.1,74971.9,31.2,0.49984,0.0002,24.38261]
[1776376003483,33.1,74972.37,31.2,0.49993,0.0002,24.38276]
[1776376003574,33.1,74972.37,31.2,0.49993,0.0002,24.38276]
[1776376003995,33.1,74971.93,31.2,0.49985,0.0002,24.38262]
[1776376005422,33.1,74974.99,31.2,0.50045,0.0002,24.3836]
[1776376005659,33.1,74974.99,31.2,0.50045,0.0002,24.3836]
[1776376006662,33.09,74975.64,31.2,0.50058,0.0002,24.3838]
[1776376012612,33.09,74984.35,31.2,0.50229,0.0002,24.38626]
[1776376012982,33.09,74984.35,31.2,0.50229,0.0002,24.38626]
[1776376013287,33.09,74984.35,31.2,0.50229,0.0002,24.38626]
[1776376013523,33.09,74984.35,31.2,0.50229,0.0002,24.38626]
[1776376013670,33.09,74984.35,31.2,0.50229,0.0002,24.38626]
[1776376014671,33.09,74979.92,31.2,0.50142,0.0002,24.38506]
[1776376018101,33.09,74976.21,31.2,0.50069,0.0002,24.38398]
[1776376020676,33.09,74977.03,31.2,0.50085,0.0002,24.38422]
[1776376021296,33.09,74977.21,31.2,0.50089,0.0002,24.38428]
[1776376021547,33.09,74977.21,31.2,0.50089,0.0002,24.38428]
[1776376021680,33.09,74977.21,31.2,0.50089,0.0002,24.38428]
[1776376023161,33.09,74983.47,31.2,0.50212,0.0002,24.38603]
[1776376028723,33.09,74988.84,31.2,0.50318,0.0002,24.38735]
[1776376030692,33.09,74989.13,31.2,0.50324,0.0002,24.38741]
[1776376031139,33.09,74987.65,31.2,0.50294,0.0002,24.38707]
[1776376031272,33.09,74987.65,31.2,0.50294,0.0002,24.38707]
[1776376032174,33.09,74982.94,31.2,0.50202,0.0002,24.38589]
[1776376035773,33.09,74972.67,31.2,0.49999,0.0002,24.38286]
[1776376036081,33.09,74972.67,31.2,0.49999,0.0002,24.38286]
[1776376036094,33.09,74972.67,31.2,0.49999,0.0002,24.38286]
[1776376036871,33.09,74972.67,31.2,0.49999,0.0002,24.38286]
[1776376037044,33.09,74969.4,31.2,0.49934,0.0002,24.38176]
[1776376039618,33.09,74966.93,31.2,0.49886,0.0002,24.38089]
[1776376039768,33.09,74966.93,31.2,0.49886,0.0002,24.38089]
[1776376039801,33.09,74966.01,31.2,0.49868,0.0002,24.38056]
[1776376042798,33.09,74962.83,31.2,0.49805,0.0002,24.37937]
[1776376043832,33.08,74968.74,31.2,0.49921,0.0002,24.38154]
[1776376044559,33.08,74968.74,31.2,0.49921,0.0002,24.38154]
[1776376044839,33.08,74970.42,31.2,0.49954,0.0002,24.38211]
[1776376044990,33.08,74970.42,31.2,0.49954,0.0002,24.38211]
[1776376045120,33.08,74970.42,31.2,0.49954,0.0002,24.38211]
[1776376045909,33.08,74970.42,31.2,0.49954,0.0002,24.38211]
[1776376045846,33.08,74976.78,31.2,0.5008,0.0002,24.38415]
[1776376047269,33.08,74979.23,31.2,0.50128,0.0002,24.38487]
[1776376047366,33.08,74979.23,31.2,0.50128,0.0002,24.38487]
[1776376047456,33.08,74979.23,31.2,0.50128,0.0002,24.38487]
[1776376047479,33.08,74979.23,31.2,0.50128,0.0002,24.38487]
[1776376047518,33.08,74979.23,31.2,0.50128,0.0002,24.38487]
[1776376052895,33.08,74987.03,31.2,0.50282,0.0002,24.38343]
[1776376057100,33.08,74989.57,31.2,0.50332,0.0002,24.38402]
[1776376058594,33.08,74990.71,31.2,0.50355,0.0002,24.38427]
[1776376063975,33.09,74991.1,31.2,0.50362,0.0002,24.38436]
[1776376069010,33.09,74991.65,31.2,0.50373,0.0002,24.38448]
[1776376070815,33.09,74991.65,31.2,0.50373,0.0002,24.38448]
[1776376076058,33.08,74991.67,31.2,0.50373,0.0002,24.38448]
[1776376083107,33.08,74991.63,31.2,0.50373,0.0002,24.38447]
[1776376088143,33.07,74992.53,31.2,0.5039,0.0002,24.38466]
[1776376093178,33.07,74993.58,31.2,0.50411,0.0002,24.38488]
[1776376095224,33.07,74993.65,31.2,0.50412,0.0002,24.38489]
[1776376095300,33.07,74993.65,31.2,0.50412,0.0002,24.38489]
[1776376095620,33.07,74993.65,31.2,0.50412,0.0002,24.38489]
[1776376095808,33.07,74993.65,31.2,0.50412,0.0002,24.38489]
[1776376095827,33.07,74993.68,31.2,0.50413,0.0002,24.3849]
[1776376096713,33.07,74993.68,31.2,0.50413,0.0002,24.3849]
[1776376096778,33.07,75003.97,31.2,0.50616,0.0002,24.38664]
[1776376098213,33.07,75010.37,31.2,0.50742,0.0002,24.38741]
[1776376100077,33.07,75013.59,31.2,0.50806,0.0002,24.3877]
[1776376100281,33.07,75013.59,31.2,0.50806,0.0002,24.3877]
[1776376100292,33.07,75013.59,31.2,0.50806,0.0002,24.3877]
[1776376100381,33.07,75015.18,31.2,0.50837,0.0002,24.38782]
[1776376101234,33.07,75009.85,31.2,0.50732,0.0002,24.38735]
[1776376103468,33.06,75005.02,31.2,0.50637,0.0002,24.38678]
[1776376106540,33.06,75004.56,31.2,0.50627,0.0002,24.38672]
[1776376112801,33.05,75002.46,31.2,0.50586,0.0002,24.38294]
[1776376113805,33.05,74999.81,31.2,0.50534,0.0002,24.38252]
[1776376119770,33.05,74993.33,31.2,0.50406,0.0002,24.38134]
[1776376125402,33.05,74993.33,31.2,0.50405,0.0002,24.38134]
[1776376129819,33.05,74992.74,31.2,0.50394,0.0002,24.38122]
[1776376131187,33.05,74997.11,31.2,0.5048,0.0002,24.38206]
[1776376132078,33.05,74997.83,31.2,0.50494,0.0002,24.38219]
[1776376136703,33.04,74999.4,31.2,0.50525,0.0002,24.38246]
[1776376142521,33.03,75000.4,31.2,0.50545,0.0002,24.38262]
[1776376143649,33.03,75000.4,31.2,0.50545,0.0002,24.38262]
[1776376146901,33.03,75002.05,31.2,0.50577,0.0002,24.38288]
[1776376146966,33.03,75002.05,31.2,0.50577,0.0002,24.38288]
[1776376147041,33.03,75002.05,31.2,0.50577,0.0002,24.38288]
[1776376146942,33.03,75001.58,31.2,0.50568,0.0002,24.38281]
[1776376147063,33.03,75001.58,31.2,0.50568,0.0002,24.38281]
[1776376147238,33.03,75001.58,31.2,0.50568,0.0002,24.38281]
[1776376151796,33.02,75010.19,31.2,0.50738,0.0002,24.3839]
[1776376152591,33.02,75017.8,31.2,0.50889,0.0002,24.3845]
[1776376154588,33.02,75019.16,31.2,0.50915,0.0002,24.38457]
[1776376154623,33.02,75019.16,31.2,0.50915,0.0002,24.38457]
[1776376158979,33.01,75021.71,31.2,0.50966,0.0002,24.38468]
[1776376159865,33.01,75021.89,31.2,0.50969,0.0002,24.38468]
[1776376159875,33.01,75021.89,31.2,0.50969,0.0002,24.38468]
[1776376162157,33.01,75022.79,31.2,0.50987,0.0002,24.38471]
[1776376162692,33.01,75022.79,31.2,0.50987,0.0002,24.38471]
[1776376163726,33.01,75023.06,31.2,0.50992,0.0002,24.38472]
[1776376170716,33.0,75022.57,31.2,0.50983,0.0002,24.3847]
[1776376174318,33.0,75022.75,31.2,0.50986,0.0002,24.38122]
[1776376179295,32.99,75025.07,31.2,0.51032,0.0002,24.38126]
[1776376184972,32.99,75024.32,31.2,0.51017,0.0002,24.38125]
[1776376191864,32.97,75023.24,31.2,0.50996,0.0002,24.38123]
[1776376196900,32.97,75023.39,31.2,0.50999,0.0002,24.38123]
[1776376201934,32.96,75022.7,31.2,0.50985,0.0002,24.38122]
[1776376202791,32.96,75022.7,31.2,0.50985,0.0002,24.38122]
[1776376208561,32.95,75019.95,31.2,0.50931,0.0002,24.38112]
[1776376215027,32.94,75016.17,31.2,0.50856,0.0002,24.38092]
[1776376217044,32.94,75016.17,31.2,0.50856,0.0002,24.38092]
[1776376218047,32.94,75015.52,31.2,0.50843,0.0002,24.38087]
[1776376223083,32.93,75014.92,31.2,0.50831,0.0002,24.38083]
[1776376225961,32.93,75014.95,31.2,0.50832,0.0002,24.38083]
[1776376226104,32.93,75015.25,31.2,0.50837,0.0002,24.38086]
[1776376228697,32.93,75016.87,31.2,0.5087,0.0002,24.38096]
[1776376232537,32.92,75020.83,31.2,0.50948,0.0002,24.37766]
[1776376238188,32.92,75016.96,31.2,0.50871,0.0002,24.37748]
[1776376239896,32.92,75016.96,31.2,0.50871,0.0002,24.37748]
[1776376239998,32.91,75016.89,31.2,0.5087,0.0002,24.37747]
[1776376241211,32.91,75010.43,31.2,0.50742,0.0002,24.37695]
[1776376242962,32.91,75010.43,31.2,0.50742,0.0002,24.37695]
[1776376244777,32.91,75009.36,31.2,0.5072,0.0002,24.37685]
[1776376249501,32.91,75008.76,31.2,0.50709,0.0002,24.37678]
[1776376252019,32.9,75008.7,31.2,0.50707,0.0002,24.37678]
[1776376257325,32.89,75007.77,31.2,0.50689,0.0002,24.37667]
[1776376259363,32.89,75007.04,31.2,0.50674,0.0002,24.37659]
[1776376259973,32.89,75007.04,31.2,0.50674,0.0002,24.37659]
[1776376261590,32.89,75005.92,31.2,0.50652,0.0002,24.37645]
[1776376263104,32.89,75005.96,31.2,0.50653,0.0002,24.37645]
[1776376263181,32.89,75008.2,31.2,0.50697,0.0002,24.37672]
[1776376266357,32.89,75011.62,31.2,0.50765,0.0002,24.37707]
[1776376266422,32.89,75011.62,31.2,0.50765,0.0002,24.37707]
[1776376266570,32.89,75011.6,31.2,0.50765,0.0002,24.37707]
[1776376271998,32.88,75012.53,31.2,0.50783,0.0002,24.37715]
[1776376272149,32.88,75012.53,31.2,0.50783,0.0002,24.37715]
[1776376277465,32.87,75016.67,31.2,0.50865,0.0002,24.37746]
[1776376280342,32.87,75015.19,31.2,0.50836,0.0002,24.37736]
[1776376282724,32.87,75013.22,31.2,0.50797,0.0002,24.37721]
[1776376282826,32.87,75013.09,31.2,0.50794,0.0002,24.3772]
[1776376288542,32.86,75011.64,31.2,0.50765,0.0002,24.37708]
[1776376291250,32.86,75009.87,31.2,0.5073,0.0002,24.3769]
[1776376292538,32.86,75009.98,31.2,0.50732,0.0002,24.37342]
[1776376292920,32.86,75009.98,31.2,0.50732,0.0002,24.37342]
[1776376293079,32.86,75009.98,31.2,0.50732,0.0002,24.37342]
[1776376293399,32.86,75006.11,31.2,0.50655,0.0002,24.37298]
[1776376293875,32.86,75006.11,31.2,0.50655,0.0002,24.37298]
[1776376293913,32.86,74997.18,31.2,0.50478,0.0002,24.37162]
[1776376295591,32.86,74991.7,31.2,0.50369,0.0002,24.37055]
[1776376296934,32.86,74991.7,31.2,0.50369,0.0002,24.37055]
[1776376298118,32.86,74990.69,31.2,0.50349,0.0002,24.37033]
[1776376300567,32.86,74990.07,31.2,0.50337,0.0002,24.37019]
[1776376301047,32.86,74990.07,31.2,0.50337,0.0002,24.37019]
[1776376302051,32.86,74990.07,31.2,0.50337,0.0002,24.37019]
[1776376302419,32.86,74991.57,31.2,0.50366,0.0002,24.37052]
[1776376302531,32.86,74991.57,31.2,0.50366,0.0002,24.37052]
[1776376304557,32.86,74997.31,31.2,0.50481,0.0002,24.37164]
[1776376305200,32.86,74997.31,31.2,0.50481,0.0002,24.37164]
[1776376305225,32.87,74998.81,31.2,0.5051,0.0002,24.3719]
[1776376305605,32.87,74998.81,31.2,0.5051,0.0002,24.3719]
[1776376305661,32.87,75003.47,31.2,0.50603,0.0002,24.37263]
[1776376308258,32.87,75007.3,31.2,0.50679,0.0002,24.37313]
[1776376308336,32.87,75007.3,31.2,0.50679,0.0002,24.37313]
[1776376308597,32.87,75007.3,31.2,0.50679,0.0002,24.37313]
[1776376308682,32.87,75005.43,31.2,0.50642,0.0002,24.37289]
[1776376310256,32.86,75004.7,31.2,0.50627,0.0002,24.3728]
[1776376315314,32.86,75001.81,31.2,0.5057,0.0002,24.37239]
[1776376318735,32.86,74999.74,31.2,0.50529,0.0002,24.37206]
[1776376319233,32.86,74998.55,31.2,0.50505,0.0002,24.37186]
[1776376320279,32.86,74995.11,31.2,0.50437,0.0002,24.37124]
[1776376320766,32.86,74989.84,31.2,0.50332,0.0002,24.37014]
[1776376325196,32.86,74991.49,31.2,0.50365,0.0002,24.3705]
[1776376330994,32.87,74996.92,31.2,0.50473,0.0002,24.37157]
[1776376331006,32.87,74996.92,31.2,0.50473,0.0002,24.37157]
[1776376331118,32.87,74996.92,31.2,0.50473,0.0002,24.37157]
[1776376332200,32.87,75000.44,31.2,0.50543,0.0002,24.37217]
[1776376332203,32.87,75004.5,31.2,0.50623,0.0002,24.37277]
[1776376335447,32.87,75006.9,31.2,0.50671,0.0002,24.37308]
[1776376336096,32.87,75006.9,31.2,0.50671,0.0002,24.37308]
[1776376340413,32.87,75008.7,31.2,0.50707,0.0002,24.37329]
[1776376342021,32.87,75008.77,31.2,0.50708,0.0002,24.37329]
[1776376342727,32.87,75008.62,31.2,0.50705,0.0002,24.37328]
[1776376342729,32.87,75008.62,31.2,0.50705,0.0002,24.37328]
[1776376348224,32.87,75007.26,31.2,0.50678,0.0002,24.37312]
[1776376355429,32.86,75008.27,31.2,0.50698,0.0002,24.36975]
[1776376361050,32.85,75008.56,31.2,0.50704,0.0002,24.36978]
[1776376367093,32.85,75008.18,31.2,0.50696,0.0002,24.36974]
[1776376370125,32.85,75007.92,31.2,0.50691,0.0002,24.36971]
[1776376370214,32.84,75007.79,31.2,0.50688,0.0002,24.36969]
[1776376370553,32.84,75007.79,31.2,0.50688,0.0002,24.36969]
[1776376371121,32.84,75002.75,31.2,0.50588,0.0002,24.36903]
[1776376371534,32.84,75002.75,31.2,0.50588,0.0002,24.36903]
[1776376377163,32.84,74999.44,31.2,0.50522,0.0002,24.36852]
[1776376385202,32.85,74997.44,31.2,0.50483,0.0002,24.36817]
[1776376385644,32.85,74997.44,31.2,0.50483,0.0002,24.36817]
[1776376390208,32.86,74994.93,31.2,0.50433,0.0002,24.36771]
[1776376390720,32.86,74994.93,31.2,0.50433,0.0002,24.36771]
[1776376396295,32.86,74993.36,31.2,0.50402,0.0002,24.3674]
[1776376401331,32.87,74989.22,31.2,0.5032,0.0002,24.36651]
[1776376409386,32.87,74984.51,31.2,0.50226,0.0002,24.36537]
[1776376414422,32.87,74984.25,31.2,0.50221,0.0002,24.3618]
[1776376419457,32.88,74983.59,31.2,0.50208,0.0002,24.36163]
[1776376424493,32.88,74982.7,31.2,0.5019,0.0002,24.3614]
[1776376429528,32.88,74981.49,31.2,0.50166,0.0002,24.36107]
[1776376434563,32.88,74980.84,31.2,0.50153,0.0002,24.36089]
[1776376439599,32.88,74977.22,31.2,0.50082,0.0002,24.35984]
[1776376444665,32.88,74976.49,31.2,0.50067,0.0002,24.35962]
[1776376444746,32.88,74976.49,31.2,0.50067,0.0002,24.35962]
[1776376444764,32.88,74976.49,31.2,0.50067,0.0002,24.35962]
[1776376444988,32.88,74976.49,31.2,0.50067,0.0002,24.35962]
[1776376445040,32.88,74976.49,31.2,0.50067,0.0002,24.35962]
[1776376445089,32.88,74976.26,31.2,0.50063,0.0002,24.35955]
[1776376445852,32.88,74968.56,31.2,0.49909,0.0002,24.35702]
[1776376452059,32.88,74964.91,31.2,0.49837,0.0002,24.35569]
[1776376452077,32.88,74964.91,31.2,0.49837,0.0002,24.35569]
[1776376452120,32.88,74964.87,31.2,0.49836,0.0002,24.35568]
[1776376452433,32.88,74964.87,31.2,0.49836,0.0002,24.35568]
[1776376452672,32.88,74964.87,31.2,0.49836,0.0002,24.35568]
[1776376452729,32.88,74964.87,31.2,0.49836,0.0002,24.35568]
[1776376452859,32.88,74964.87,31.2,0.49836,0.0002,24.35568]
[1776376453365,32.88,74973.09,31.2,0.5,0.0002,24.35855]
[1776376453506,32.88,74973.09,31.2,0.5,0.0002,24.35855]
[1776376453927,32.88,74973.09,31.2,0.5,0.0002,24.35855]
[1776376453942,32.88,74973.09,31.2,0.5,0.0002,24.35855]
[1776376453968,32.88,74979.94,31.2,0.50136,0.0002,24.36064]
[1776376454923,32.88,74979.94,31.2,0.50136,0.0002,24.36064]
[1776376454928,32.88,74979.94,31.2,0.50136,0.0002,24.36064]
[1776376454930,32.88,74979.94,31.2,0.50136,0.0002,24.36064]
[1776376455001,32.88,74979.94,31.2,0.50136,0.0002,24.36064]
[1776376455711,32.88,74989.4,31.2,0.50324,0.0002,24.36305]
[1776376456752,32.88,74989.4,31.2,0.50324,0.0002,24.36305]
[1776376457758,32.88,74991.4,31.2,0.50363,0.0002,24.36349]
[1776376457904,32.88,74991.4,31.2,0.50363,0.0002,24.36349]
[1776376457907,32.88,74991.4,31.2,0.50363,0.0002,24.36349]
[1776376458731,32.88,74983.98,31.2,0.50216,0.0002,24.36173]
[1776376460435,32.88,74984.87,31.2,0.50234,0.0002,24.36196]
[1776376464325,32.88,74984.85,31.2,0.50233,0.0002,24.36196]
[1776376468567,32.88,74984.85,31.2,0.50233,0.0002,24.36196]
[1776376469991,32.88,74984.88,31.2,0.50234,0.0002,24.36197]
[1776376473957,32.88,74984.24,31.2,0.50221,0.0002,24.35831]
[1776376476491,32.88,74981.61,31.2,0.50169,0.0002,24.35761]
[1776376477044,32.88,74981.61,31.2,0.50169,0.0002,24.35761]
[1776376477180,32.88,74981.61,31.2,0.50169,0.0002,24.35761]
[1776376477255,32.88,74976.22,31.2,0.50062,0.0002,24.35605]
[1776376477868,32.88,74970.72,31.2,0.49952,0.0002,24.35427]
[1776376482903,32.89,74966.99,31.2,0.49878,0.0002,24.35296]
[1776376487550,32.89,74969.64,31.2,0.49931,0.0002,24.3539]
[1776376492972,32.89,74973.22,31.2,0.50002,0.0002,24.3551]
[1776376498007,32.89,74973.26,31.2,0.50003,0.0002,24.35511]
[1776376503044,32.89,74973.8,31.2,0.50014,0.0002,24.35529]
[1776376509086,32.9,74973.93,31.2,0.50017,0.0002,24.35533]
[1776376514121,32.9,74975.12,31.2,0.5004,0.0002,24.35571]
[1776376522177,32.9,74974.89,31.2,0.50036,0.0002,24.35563]
[1776376530233,32.9,74974.57,31.2,0.50029,0.0002,24.35553]
[1776376535268,32.9,74975.51,31.2,0.50048,0.0002,24.35233]
[1776376543324,32.9,74976.14,31.2,0.5006,0.0002,24.35253]
[1776376548359,32.9,74975.79,31.2,0.50054,0.0002,24.35242]
[1776376552565,32.9,74975.79,31.2,0.50054,0.0002,24.35242]
[1776376552578,32.9,74975.79,31.2,0.50054,0.0002,24.35242]
[1776376553650,32.9,74975.76,31.2,0.50053,0.0002,24.35241]
[1776376553843,32.9,74975.76,31.2,0.50053,0.0002,24.35241]
[1776376561454,32.91,74975.84,31.2,0.50055,0.0002,24.35244]
[1776376566489,32.91,74974.7,31.2,0.50032,0.0002,24.35208]
[1776376573794,32.91,74974.95,31.2,0.50037,0.0002,24.35216]
[1776376575233,32.91,74974.92,31.2,0.50036,0.0002,24.35215]
[1776376575907,32.91,74978.09,31.2,0.50099,0.0002,24.35311]
[1776376576312,32.91,74978.09,31.2,0.50099,0.0002,24.35311]
[1776376577191,32.91,74979.35,31.2,0.50124,0.0002,24.35348]
[1776376577370,32.91,74982.38,31.2,0.50185,0.0002,24.35432]
[1776376577566,32.91,74989.33,31.2,0.50323,0.0002,24.35604]
[1776376580497,32.91,74992.49,31.2,0.50385,0.0002,24.35673]
[1776376580500,32.91,74993.09,31.2,0.50397,0.0002,24.35685]
[1776376585622,32.9,74994.07,31.2,0.50417,0.0002,24.35705]
[1776376590657,32.9,74993.63,31.2,0.50408,0.0002,24.35696]
[1776376593817,32.9,74993.56,31.2,0.50406,0.0002,24.35345]
[1776376593913,32.9,74993.23,31.2,0.504,0.0002,24.35339]
[1776376594629,32.9,74993.23,31.2,0.504,0.0002,24.35339]
[1776376594730,32.9,74993.23,31.2,0.504,0.0002,24.35339]
[1776376596698,32.9,74986.66,31.2,0.50269,0.0002,24.35192]
[1776376598101,32.9,74986.66,31.2,0.50269,0.0002,24.35192]
[1776376601286,32.9,74980.36,31.2,0.50144,0.0002,24.35027]
[1776376601387,32.9,74976.32,31.2,0.50064,0.0002,24.34909]
[1776376602890,32.9,74974.75,31.2,0.50033,0.0002,24.3486]
[1776376603345,32.9,74974.75,31.2,0.50033,0.0002,24.3486]
[1776376603446,32.9,74974.72,31.2,0.50032,0.0002,24.34859]
[1776376608783,32.9,74977.19,31.2,0.50081,0.0002,24.34935]
[1776376613818,32.9,74978.0,31.2,0.50097,0.0002,24.34959]
[1776376616211,32.9,74978.01,31.2,0.50097,0.0002,24.34959]
[1776376621845,32.9,74974.94,31.2,0.50037,0.0002,24.34866]
[1776376624954,32.9,74971.23,31.2,0.49963,0.0002,24.34746]
[1776376625044,32.9,74971.23,31.2,0.49963,0.0002,24.34746]
[1776376625906,32.9,74964.74,31.2,0.49834,0.0002,24.34515]
[1776376627604,32.9,74963.89,31.2,0.49817,0.0002,24.34483]
[1776376627857,32.9,74963.89,31.2,0.49817,0.0002,24.34483]
[1776376631628,32.91,74962.29,31.2,0.49785,0.0002,24.34421]
[1776376631643,32.91,74962.29,31.2,0.49785,0.0002,24.34421]
[1776376631677,32.91,74962.29,31.2,0.49785,0.0002,24.34421]
[1776376631948,32.91,74961.3,31.2,0.49766,0.0002,24.34382]
[1776376635250,32.91,74959.14,31.2,0.49723,0.0002,24.34295]
[1776376636254,32.91,74959.07,31.2,0.49721,0.0002,24.34292]
[1776376636383,32.91,74953.09,31.2,0.49603,0.0002,24.34037]
[1776376637904,32.91,74948.32,31.2,0.49508,0.0002,24.33817]
[1776376637909,32.91,74948.32,31.2,0.49508,0.0002,24.33817]
[1776376637965,32.91,74948.32,31.2,0.49508,0.0002,24.33817]
[1776376637990,32.91,74946.26,31.2,0.49467,0.0002,24.33718]
[1776376638997,32.9,74935.09,31.2,0.49245,0.0002,24.33137]
[1776376640434,32.9,74935.09,31.2,0.49245,0.0002,24.33137]
[1776376641786,32.91,74933.01,31.2,0.49203,0.0002,24.3302]
[1776376644914,32.91,74930.43,31.2,0.49152,0.0002,24.32872]
[1776376645042,32.91,74930.28,31.2,0.49149,0.0002,24.32863]
[1776376647258,32.91,74931.28,31.2,0.49169,0.0002,24.32921]
[1776376647264,32.91,74931.28,31.2,0.49169,0.0002,24.32921]
[1776376647426,32.91,74931.28,31.2,0.49169,0.0002,24.32921]
[1776376650498,32.91,74937.78,31.2,0.49298,0.0002,24.33284]
[1776376651083,32.91,74943.64,31.2,0.49414,0.0002,24.33239]
[1776376656430,32.9,74946.63,31.2,0.49474,0.0002,24.33387]
[1776376656694,32.9,74947.89,31.2,0.49499,0.0002,24.33447]
[1776376662161,32.9,74952.47,31.2,0.4959,0.0002,24.33659]
[1776376667390,32.9,74952.29,31.2,0.49586,0.0002,24.33651]
[1776376671206,32.91,74950.07,31.2,0.49542,0.0002,24.3355]
[1776376674246,32.91,74942.82,31.2,0.49398,0.0002,24.33198]
[1776376676240,32.91,74942.6,31.2,0.49394,0.0002,24.33186]
[1776376679492,32.9,74942.12,31.2,0.49384,0.0002,24.33162]
[1776376685187,32.9,74938.02,31.2,0.49302,0.0002,24.32947]
[1776376687339,32.9,74929.34,31.2,0.4913,0.0002,24.32458]
[1776376692374,32.89,74925.95,31.2,0.49062,0.0002,24.32255]
[1776376695395,32.89,74931.41,31.2,0.49171,0.0002,24.32578]
[1776376699137,32.9,74932.49,31.2,0.49192,0.0002,24.3264]
[1776376704459,32.89,74932.77,31.2,0.49198,0.0002,24.32656]
[1776376704974,32.89,74932.77,31.2,0.49198,0.0002,24.32656]
[1776376706460,32.89,74933.67,31.2,0.49215,0.0002,24.32707]
[1776376706542,32.89,74930.06,31.2,0.49144,0.0002,24.325]
[1776376706643,32.89,74930.06,31.2,0.49144,0.0002,24.325]
[1776376706816,32.89,74930.06,31.2,0.49144,0.0002,24.325]
[1776376707480,32.89,74920.98,31.2,0.48963,0.0002,24.31943]
[1776376708945,32.89,74918.31,31.2,0.4891,0.0002,24.3177]
[1776376712716,32.89,74918.25,31.2,0.48908,0.0002,24.31417]
[1776376713522,32.89,74925.53,31.2,0.49053,0.0002,24.31879]
[1776376716079,32.89,74927.62,31.2,0.49095,0.0002,24.32005]
[1776376716293,32.89,74927.62,31.2,0.49095,0.0002,24.32005]
[1776376716305,32.89,74927.62,31.2,0.49095,0.0002,24.32005]
[1776376716350,32.89,74927.62,31.2,0.49095,0.0002,24.32005]
[1776376717552,32.88,74940.37,31.2,0.49348,0.0002,24.32721]
[1776376719892,32.88,74943.31,31.2,0.49407,0.0002,24.32872]
[1776376720272,32.88,74943.31,31.2,0.49407,0.0002,24.32872]
[1776376725486,32.88,74947.55,31.2,0.49491,0.0002,24.33081]
[1776376726304,32.88,74947.86,31.2,0.49497,0.0002,24.33095]
[1776376729470,32.88,74940.95,31.2,0.4936,0.0002,24.32751]
[1776376732177,32.88,74940.55,31.2,0.49352,0.0002,24.3273]
[1776376736229,32.88,74935.23,31.2,0.49245,0.0002,24.32443]
[1776376741675,32.87,74932.5,31.2,0.49191,0.0002,24.3229]
[1776376741691,32.87,74932.5,31.2,0.49191,0.0002,24.3229]
[1776376741866,32.87,74932.5,31.2,0.49191,0.0002,24.3229]
[1776376742732,32.87,74938.78,31.2,0.49316,0.0002,24.32636]
[1776376747768,32.86,74942.16,31.2,0.49383,0.0002,24.32812]
[1776376751564,32.86,74942.49,31.2,0.49389,0.0002,24.32829]
[1776376756832,32.86,74945.82,31.2,0.49456,0.0002,24.32996]
[1776376761867,32.87,74946.64,31.2,0.49472,0.0002,24.33036]
[1776376766902,32.87,74945.82,31.2,0.49456,0.0002,24.32996]
[1776376772944,32.87,74945.77,31.2,0.49455,0.0002,24.32644]
[1776376777978,32.88,74946.61,31.2,0.49472,0.0002,24.32685]
[1776376783014,32.88,74946.88,31.2,0.49477,0.0002,24.32698]
[1776376785874,32.88,74947.05,31.2,0.49481,0.0002,24.32707]
[1776376786710,32.88,74947.9,31.2,0.49498,0.0002,24.32748]
[1776376787592,32.88,74947.9,31.2,0.49498,0.0002,24.32748]
[1776376789490,32.88,74951.28,31.2,0.49565,0.0002,24.32905]
[1776376791069,32.88,74945.76,31.2,0.49455,0.0002,24.32644]
[1776376791732,32.88,74945.76,31.2,0.49455,0.0002,24.32644]
[1776376797602,32.88,74949.55,31.2,0.49531,0.0002,24.32826]
[1776376799638,32.88,74950.33,31.2,0.49546,0.0002,24.32862]
[1776376799801,32.88,74950.36,31.2,0.49547,0.0002,24.32863]
[1776376800639,32.88,74950.36,31.2,0.49547,0.0002,24.32863]
[1776376800848,32.88,74950.36,31.2,0.49547,0.0002,24.32863]
[1776376801149,32.88,74957.08,31.2,0.4968,0.0002,24.3316]
[1776376801823,32.88,74957.08,31.2,0.4968,0.0002,24.3316]
[1776376802710,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803037,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803078,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803099,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803362,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803664,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803772,32.88,74963.55,31.2,0.49809,0.0002,24.33421]
[1776376803489,32.88,74972.95,31.2,0.49996,0.0002,24.33754]
[1776376803946,32.88,74972.95,31.2,0.49996,0.0002,24.33754]
[1776376804014,32.88,74972.95,31.2,0.49996,0.0002,24.33754]
[1776376804247,32.88,74972.95,31.2,0.49996,0.0002,24.33754]
[1776376804373,32.88,74972.95,31.2,0.49996,0.0002,24.33754]
[1776376804454,32.89,74992.59,31.2,0.50386,0.0002,24.34277]
[1776376804997,32.89,74992.59,31.2,0.50386,0.0002,24.34277]
[1776376805308,32.89,74992.59,31.2,0.50386,0.0002,24.34277]
[1776376805711,32.89,74992.59,31.2,0.50386,0.0002,24.34277]
[1776376805348,32.89,74996.18,31.2,0.50458,0.0002,24.34347]
[1776376807104,32.88,74991.72,31.2,0.50369,0.0002,24.34259]
[1776376808175,32.88,74987.7,31.2,0.50289,0.0002,24.34168]
[1776376810874,32.89,74985.64,31.2,0.50248,0.0002,24.34118]
[1776376810980,32.89,74985.64,31.2,0.50248,0.0002,24.34118]
[1776376811082,32.89,74985.64,31.2,0.50248,0.0002,24.34118]
[1776376811147,32.89,74985.64,31.2,0.50248,0.0002,24.34118]
[1776376811269,32.89,74992.42,31.2,0.50383,0.0002,24.34273]
[1776376812277,32.89,75002.24,31.2,0.50578,0.0002,24.34449]
[1776376817312,32.88,75006.4,31.2,0.50661,0.0002,24.34505]
[1776376819886,32.88,75006.54,31.2,0.50664,0.0002,24.34507]
[1776376822315,32.88,75006.61,31.2,0.50665,0.0002,24.34508]
[1776376822417,32.88,75006.61,31.2,0.50665,0.0002,24.34508]
[1776376827563,32.88,75006.07,31.2,0.50654,0.0002,24.34501]
[1776376833424,32.88,75008.0,31.2,0.50693,0.0002,24.34175]
[1776376835412,32.88,75008.66,31.2,0.50706,0.0002,24.34182]
[1776376835444,32.88,75008.66,31.2,0.50706,0.0002,24.34182]
[1776376843494,32.87,75007.14,31.2,0.50675,0.0002,24.34165]
[1776376848529,32.87,75007.38,31.2,0.5068,0.0002,24.34168]
[1776376854571,32.87,75002.93,31.2,0.50592,0.0002,24.34109]
[1776376856010,32.87,75002.83,31.2,0.5059,0.0002,24.34108]
[1776376856111,32.87,75002.83,31.2,0.5059,0.0002,24.34108]
[1776376857810,32.87,75002.92,31.2,0.50591,0.0002,24.34109]
[1776376858599,32.87,75004.76,31.2,0.50628,0.0002,24.34135]
[1776376860242,32.87,75005.68,31.2,0.50646,0.0002,24.34147]
[1776376863528,32.87,75012.77,31.2,0.50787,0.0002,24.34222]
[1776376863556,32.87,75012.77,31.2,0.50787,0.0002,24.34222]
[1776376863783,32.87,75012.77,31.2,0.50787,0.0002,24.34222]
[1776376864086,32.87,75014.92,31.2,0.5083,0.0002,24.34239]
[1776376865044,32.86,75019.3,31.2,0.50917,0.0002,24.34265]
[1776376865504,32.86,75019.3,31.2,0.50917,0.0002,24.34265]
[1776376868244,32.86,75022.95,31.2,0.5099,0.0002,24.34277]
[1776376873714,32.87,75024.35,31.2,0.51018,0.0002,24.3428]
[1776376876315,32.87,75023.94,31.2,0.51009,0.0002,24.34279]
[1776376876735,32.87,75030.47,31.2,0.51139,0.0002,24.34278]
[1776376877742,32.87,75036.41,31.2,0.51257,0.0002,24.34254]
[1776376881769,32.87,75040.33,31.2,0.51335,0.0002,24.34227]
[1776376883254,32.87,75041.36,31.2,0.51356,0.0002,24.34218]
[1776376886034,32.87,75041.69,31.2,0.51362,0.0002,24.34215]
[1776376888102,32.87,75041.7,31.2,0.51362,0.0002,24.34215]
[1776376888203,32.86,75041.7,31.2,0.51362,0.0002,24.34215]
[1776376889923,32.86,75042.61,31.2,0.51381,0.0002,24.34206]
[1776376894114,32.87,75046.89,31.2,0.51466,0.0002,24.3381]
[1776376894696,32.87,75046.89,31.2,0.51466,0.0002,24.3381]
[1776376894704,32.87,75046.89,31.2,0.51466,0.0002,24.3381]
[1776376895390,32.87,75056.91,31.2,0.51665,0.0002,24.33658]
[1776376897370,32.87,75058.08,31.2,0.51688,0.0002,24.33636]
[1776376900499,32.87,75058.08,31.2,0.51688,0.0002,24.33636]
[1776376902323,32.87,75058.29,31.2,0.51692,0.0002,24.33633]
[1776376904673,32.87,75058.49,31.2,0.51696,0.0002,24.33629]
[1776376904686,32.87,75058.49,31.2,0.51696,0.0002,24.33629]
[1776376904734,32.87,75058.49,31.2,0.51696,0.0002,24.33629]
[1776376904761,32.87,75058.49,31.2,0.51696,0.0002,24.33629]
[1776376904781,32.87,75058.49,31.2,0.51696,0.0002,24.33629]
[1776376904824,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376904889,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376904914,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376905051,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376905085,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376905680,32.87,75058.74,31.2,0.51701,0.0002,24.33624]
[1776376905751,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376905862,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376905961,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906061,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906812,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906821,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906827,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906832,32.87,75067.28,31.2,0.5187,0.0002,24.33437]
[1776376906109,32.87,75091.39,31.2,0.52349,0.0002,24.32673]
[1776376907606,32.87,75091.39,31.2,0.52349,0.0002,24.32673]
[1776376907657,32.87,75091.55,31.2,0.52352,0.0002,24.32667]
[1776376908422,32.87,75091.55,31.2,0.52352,0.0002,24.32667]
[1776376908608,32.87,75091.55,31.2,0.52352,0.0002,24.32667]
[1776376908742,32.87,75091.55,31.2,0.52352,0.0002,24.32667]
[1776376909044,32.87,75091.78,31.2,0.52357,0.0002,24.32658]
[1776376909910,32.87,75093.29,31.2,0.52386,0.0002,24.32598]
[1776376909976,32.87,75093.29,31.2,0.52386,0.0002,24.32598]
[1776376910145,32.87,75093.29,31.2,0.52386,0.0002,24.32598]
[1776376910281,32.87,75093.29,31.2,0.52386,0.0002,24.32598]
[1776376912522,32.88,75098.14,31.2,0.52483,0.0002,24.32397]
[1776376912923,32.88,75094.65,31.2,0.52413,0.0002,24.32543]
[1776376913199,32.88,75094.65,31.2,0.52413,0.0002,24.32543]
[1776376914780,32.88,75095.08,31.2,0.52422,0.0002,24.32526]
[1776376915044,32.88,75095.6,31.2,0.52432,0.0002,24.32504]
[1776376915485,32.88,75095.6,31.2,0.52432,0.0002,24.32504]
[1776376915587,32.88,75096.38,31.2,0.52448,0.0002,24.32471]
[1776376916252,32.88,75096.38,31.2,0.52448,0.0002,24.32471]
[1776376916329,32.88,75096.38,31.2,0.52448,0.0002,24.32471]
[1776376916332,32.88,75096.83,31.2,0.52457,0.0002,24.32453]
[1776376918027,32.88,75102.4,31.2,0.52567,0.0002,24.32208]
[1776376922614,32.88,75104.95,31.2,0.52617,0.0002,24.3209]
[1776376922647,32.88,75104.95,31.2,0.52617,0.0002,24.3209]
[1776376922662,32.88,75104.95,31.2,0.52617,0.0002,24.3209]
[1776376922703,32.88,75105.21,31.2,0.52623,0.0002,24.32078]
[1776376923051,32.88,75105.21,31.2,0.52623,0.0002,24.32078]
[1776376924071,32.88,75114.85,31.2,0.52813,0.0002,24.31595]
[1776376925234,32.88,75114.85,31.2,0.52813,0.0002,24.31595]
[1776376926408,32.88,75115.31,31.2,0.52823,0.0002,24.3157]
[1776376927279,32.88,75118.25,31.2,0.52881,0.0002,24.31411]
[1776376927287,32.88,75118.25,31.2,0.52881,0.0002,24.31411]
[1776376927358,32.88,75118.25,31.2,0.52881,0.0002,24.31411]
[1776376927439,32.88,75118.25,31.2,0.52881,0.0002,24.31411]
[1776376927803,32.88,75118.25,31.2,0.52881,0.0002,24.31411]
[1776376933141,32.89,75109.66,31.2,0.5271,0.0002,24.31864]
[1776376938176,32.89,75108.64,31.2,0.5269,0.0002,24.31915]
[1776376939248,32.89,75108.64,31.2,0.5269,0.0002,24.31915]
[1776376939286,32.89,75108.64,31.2,0.5269,0.0002,24.31915]
[1776376939685,32.89,75108.64,31.2,0.5269,0.0002,24.31915]
[1776376939754,32.89,75108.55,31.2,0.52688,0.0002,24.3192]
[1776376940100,32.89,75108.55,31.2,0.52688,0.0002,24.3192]
[1776376940190,32.89,75094.21,31.2,0.52404,0.0002,24.32564]
[1776376942521,32.89,75091.07,31.2,0.52342,0.0002,24.32688]
[1776376942661,32.89,75091.07,31.2,0.52342,0.0002,24.32688]
[1776376944276,32.89,75090.19,31.2,0.52324,0.0002,24.32722]
[1776376944280,32.9,75089.94,31.2,0.52319,0.0002,24.32732]
[1776376950173,32.89,75087.35,31.2,0.52268,0.0002,24.32828]
[1776376950260,32.89,75087.53,31.2,0.52272,0.0002,24.32821]
[1776376951267,32.89,75092.84,31.2,0.52377,0.0002,24.32267]
[1776376952902,32.89,75094.93,31.2,0.52419,0.0002,24.32183]
[1776376953194,32.89,75094.93,31.2,0.52419,0.0002,24.32183]
[1776376958617,32.88,75087.08,31.2,0.52263,0.0002,24.32486]
[1776376958718,32.88,75086.53,31.2,0.52252,0.0002,24.32506]
[1776376959076,32.88,75086.53,31.2,0.52252,0.0002,24.32506]
[1776376959348,32.88,75086.53,31.2,0.52252,0.0002,24.32506]
[1776376959399,32.88,75086.53,31.2,0.52252,0.0002,24.32506]
[1776376959442,32.88,75086.53,31.2,0.52252,0.0002,24.32506]
[1776376959494,32.88,75081.03,31.2,0.52143,0.0002,24.32695]
[1776376964439,32.88,75079.93,31.2,0.52122,0.0002,24.3273]
[1776376964595,32.88,75079.49,31.2,0.52113,0.0002,24.32744]
[1776376965535,32.88,75079.49,31.2,0.52113,0.0002,24.32744]
[1776376966319,32.88,75078.95,31.2,0.52102,0.0002,24.32761]
[1776376966374,32.87,75080.03,31.2,0.52124,0.0002,24.32727]
[1776376967381,32.87,75084.99,31.2,0.52222,0.0002,24.3256]
[1776376969509,32.87,75086.95,31.2,0.52261,0.0002,24.3249]
[1776376974247,32.87,75089.57,31.2,0.52313,0.0002,24.32392]
[1776376974403,32.87,75089.57,31.2,0.52313,0.0002,24.32392]
[1776376974713,32.87,75089.57,31.2,0.52313,0.0002,24.32392]
[1776376974747,32.87,75089.57,31.2,0.52313,0.0002,24.32392]
[1776376974799,32.87,75094.42,31.2,0.52409,0.0002,24.32201]
[1776376975048,32.87,75094.42,31.2,0.52409,0.0002,24.32201]
[1776376975686,32.87,75094.42,31.2,0.52409,0.0002,24.32201]
[1776376975788,32.87,75105.7,31.2,0.52633,0.0002,24.31702]
[1776376976792,32.87,75105.7,31.2,0.52633,0.0002,24.31702]
[1776376976803,32.87,75105.7,31.2,0.52633,0.0002,24.31702]
[1776376976893,32.87,75108.43,31.2,0.52687,0.0002,24.3157]
[1776376978007,32.87,75107.6,31.2,0.52671,0.0002,24.31611]
[1776376980912,32.87,75107.26,31.2,0.52664,0.0002,24.31628]
[1776376981480,32.87,75106.59,31.2,0.5265,0.0002,24.3166]
[1776376982959,32.87,75106.56,31.2,0.5265,0.0002,24.31662]
[1776376982972,32.87,75106.56,31.2,0.5265,0.0002,24.31662]
[1776376983001,32.87,75106.56,31.2,0.5265,0.0002,24.31662]
[1776376983496,32.87,75103.87,31.2,0.52596,0.0002,24.31789]
[1776376984321,32.87,75103.87,31.2,0.52596,0.0002,24.31789]
[1776376984503,32.88,75102.49,31.2,0.52569,0.0002,24.31853]
[1776376986994,32.88,75099.26,31.2,0.52505,0.0002,24.31998]
[1776376987045,32.88,75099.26,31.2,0.52505,0.0002,24.31998]
[1776376987192,32.88,75099.26,31.2,0.52505,0.0002,24.31998]
[1776376987542,32.88,75094.07,31.2,0.52402,0.0002,24.32217]
[1776376988298,32.88,75094.07,31.2,0.52402,0.0002,24.32217]
[1776376988534,32.88,75094.07,31.2,0.52402,0.0002,24.32217]
[1776376988549,32.88,75087.71,31.2,0.52276,0.0002,24.32463]
[1776376989514,32.88,75087.71,31.2,0.52276,0.0002,24.32463]
[1776376989573,32.88,75087.71,31.2,0.52276,0.0002,24.32463]
[1776376989631,32.88,75087.71,31.2,0.52276,0.0002,24.32463]
[1776376989713,32.88,75087.71,31.2,0.52276,0.0002,24.32463]
[1776376989897,32.88,75077.72,31.2,0.52078,0.0002,24.328]
[1776376990032,32.88,75077.72,31.2,0.52078,0.0002,24.328]
[1776376990352,32.88,75077.72,31.2,0.52078,0.0002,24.328]
[1776376990437,32.88,75077.72,31.2,0.52078,0.0002,24.328]
[1776376990695,32.88,75077.72,31.2,0.52078,0.0002,24.328]
[1776376990880,32.88,75068.3,31.2,0.51891,0.0002,24.33062]
[1776376990930,32.88,75068.3,31.2,0.51891,0.0002,24.33062]
[1776376992179,32.88,75071.9,31.2,0.51962,0.0002,24.32968]
[1776376992191,32.88,75071.9,31.2,0.51962,0.0002,24.32968]
[1776376992582,32.88,75080.28,31.2,0.52128,0.0002,24.32719]
[1776376997373,32.88,75080.97,31.2,0.52142,0.0002,24.32696]
[1776376997617,32.88,75076.9,31.2,0.52061,0.0002,24.32824]
[1776376998000,32.88,75076.9,31.2,0.52061,0.0002,24.32824]
[1776376998544,32.88,75076.9,31.2,0.52061,0.0002,24.32824]
[1776376998624,32.88,75070.42,31.2,0.51933,0.0002,24.33008]
[1776377000964,32.88,75068.61,31.2,0.51897,0.0002,24.33055]
[1776377001285,32.88,75068.61,31.2,0.51897,0.0002,24.33055]
[1776377001405,32.88,75068.61,31.2,0.51897,0.0002,24.33055]
[1776377002488,32.88,75067.4,31.2,0.51873,0.0002,24.33085]
[1776377007295,32.89,75064.0,31.2,0.51805,0.0002,24.33165]
[1776377012536,32.89,75068.77,31.2,0.519,0.0002,24.32701]
[1776377012819,32.89,75068.77,31.2,0.519,0.0002,24.32701]
[1776377012838,32.89,75076.1,31.2,0.52045,0.0002,24.32499]
[1776377013131,32.89,75076.1,31.2,0.52045,0.0002,24.32499]
[1776377013731,32.89,75078.06,31.2,0.52084,0.0002,24.3244]
[1776377014030,32.89,75078.06,31.2,0.52084,0.0002,24.3244]
[1776377014738,32.89,75076.35,31.2,0.5205,0.0002,24.32492]
[1776377016751,32.89,75082.77,31.2,0.52178,0.0002,24.32288]
[1776377017075,32.89,75082.77,31.2,0.52178,0.0002,24.32288]
[1776377017759,32.89,75088.32,31.2,0.52288,0.0002,24.32091]
[1776377018020,32.89,75088.32,31.2,0.52288,0.0002,24.32091]
[1776377018921,32.89,75088.32,31.2,0.52288,0.0002,24.32091]
[1776377018939,32.89,75084.79,31.2,0.52218,0.0002,24.32218]
[1776377023800,32.88,75079.88,31.2,0.52121,0.0002,24.32382]
[1776377025797,32.88,75080.83,31.2,0.52139,0.0002,24.32351]
[1776377025815,32.88,75081.58,31.2,0.52154,0.0002,24.32326]
[1776377027194,32.88,75081.09,31.2,0.52145,0.0002,24.32342]
[1776377027264,32.88,75081.09,31.2,0.52145,0.0002,24.32342]
[1776377027277,32.88,75081.09,31.2,0.52145,0.0002,24.32342]
[1776377027829,32.88,75088.41,31.2,0.5229,0.0002,24.32086]
[1776377028339,32.88,75088.41,31.2,0.5229,0.0002,24.32086]
[1776377028588,32.88,75088.41,31.2,0.5229,0.0002,24.32086]
[1776377028836,32.88,75089.41,31.2,0.5231,0.0002,24.32049]
[1776377030162,32.88,75085.01,31.2,0.52223,0.0002,24.32209]
[1776377030852,32.88,75084.23,31.2,0.52207,0.0002,24.32236]
[1776377035887,32.87,75082.83,31.2,0.52179,0.0002,24.32283]
[1776377037265,32.87,75081.22,31.2,0.52148,0.0002,24.32337]
[1776377037901,32.87,75084.64,31.2,0.52215,0.0002,24.32221]
[1776377043944,32.86,75086.44,31.2,0.52251,0.0002,24.32156]
[1776377048496,32.86,75086.21,31.2,0.52247,0.0002,24.32164]
[1776377048979,32.86,75081.82,31.2,0.5216,0.0002,24.32316]
[1776377049787,32.86,75081.82,31.2,0.5216,0.0002,24.32316]
[1776377049997,32.86,75081.82,31.2,0.5216,0.0002,24.32316]
[1776377050411,32.85,75071.44,31.2,0.51954,0.0002,24.32629]
[1776377050993,32.85,75064.91,31.2,0.51824,0.0002,24.32792]
[1776377052256,32.85,75064.91,31.2,0.51824,0.0002,24.32792]
[1776377052309,32.86,75061.02,31.2,0.51747,0.0002,24.32877]
[1776377059049,32.86,75065.24,31.2,0.5183,0.0002,24.32785]
[1776377059997,32.86,75065.24,31.2,0.5183,0.0002,24.32785]
[1776377065091,32.87,75063.25,31.2,0.51791,0.0002,24.32831]
[1776377067360,32.87,75062.11,31.2,0.51768,0.0002,24.32855]
[1776377067509,32.87,75062.11,31.2,0.51768,0.0002,24.32855]
[1776377067618,32.87,75062.11,31.2,0.51768,0.0002,24.32855]
[1776377068437,32.87,75061.88,31.2,0.51763,0.0002,24.3286]
[1776377068618,32.87,75057.05,31.2,0.51667,0.0002,24.32956]
[1776377069044,32.87,75057.05,31.2,0.51667,0.0002,24.32956]
[1776377069131,32.87,75057.05,31.2,0.51667,0.0002,24.32956]
[1776377069933,32.87,75057.05,31.2,0.51667,0.0002,24.32956]
[1776377069145,32.87,75048.81,31.2,0.51504,0.0002,24.33086]
[1776377070725,32.87,75048.81,31.2,0.51504,0.0002,24.33086]
[1776377072518,32.88,75046.71,31.2,0.51462,0.0002,24.32762]
[1776377076043,32.88,75044.56,31.2,0.51419,0.0002,24.32787]
[1776377077972,32.88,75044.24,31.2,0.51413,0.0002,24.3279]
[1776377079914,32.88,75040.81,31.2,0.51345,0.0002,24.32823]
[1776377081203,32.88,75033.08,31.2,0.51191,0.0002,24.3287]
[1776377082519,32.88,75033.08,31.2,0.51191,0.0002,24.3287]
[1776377082868,32.88,75033.08,31.2,0.51191,0.0002,24.3287]
[1776377083272,32.88,75032.98,31.2,0.51189,0.0002,24.32871]
[1776377083632,32.88,75032.98,31.2,0.51189,0.0002,24.32871]
[1776377084044,32.88,75030.19,31.2,0.51134,0.0002,24.32879]
[1776377084859,32.88,75030.19,31.2,0.51134,0.0002,24.32879]
[1776377087606,32.88,75031.03,31.2,0.5115,0.0002,24.32877]
[1776377087654,32.88,75031.03,31.2,0.5115,0.0002,24.32877]
[1776377090629,32.88,75029.37,31.2,0.51117,0.0002,24.3288]
[1776377091945,32.88,75029.16,31.2,0.51113,0.0002,24.3288]
[1776377091959,32.88,75029.16,31.2,0.51113,0.0002,24.3288]
[1776377092069,32.88,75029.16,31.2,0.51113,0.0002,24.3288]
[1776377092721,32.88,75036.75,31.2,0.51264,0.0002,24.32852]
[1776377093227,32.88,75036.75,31.2,0.51264,0.0002,24.32852]
[1776377093246,32.88,75036.75,31.2,0.51264,0.0002,24.32852]
[1776377093673,32.88,75036.75,31.2,0.51264,0.0002,24.32852]
[1776377093703,32.88,75036.75,31.2,0.51264,0.0002,24.32852]
[1776377093720,32.88,75044.36,31.2,0.51415,0.0002,24.32789]
[1776377094710,32.88,75044.36,31.2,0.51415,0.0002,24.32789]
[1776377095652,32.89,75052.42,31.2,0.51575,0.0002,24.32684]
[1776377097425,32.89,75054.88,31.2,0.51624,0.0002,24.32644]
[1776377097440,32.89,75054.88,31.2,0.51624,0.0002,24.32644]
[1776377097445,32.89,75054.88,31.2,0.51624,0.0002,24.32644]
[1776377098236,32.89,75056.54,31.2,0.51657,0.0002,24.32615]
[1776377100787,32.89,75056.72,31.2,0.51661,0.0002,24.32612]
[1776377101001,32.89,75056.72,31.2,0.51661,0.0002,24.32612]
[1776377101345,32.89,75062.95,31.2,0.51784,0.0002,24.32488]
[1776377102610,32.89,75071.33,31.2,0.51951,0.0002,24.32284]
[1776377105050,32.89,75072.33,31.2,0.51971,0.0002,24.32257]
[1776377107829,32.89,75078.04,31.2,0.52084,0.0002,24.3209]
[1776377107941,32.89,75078.04,31.2,0.52084,0.0002,24.3209]
[1776377108778,32.88,75073.79,31.2,0.52,0.0002,24.32216]
[1776377109068,32.89,75066.7,31.2,0.51859,0.0002,24.32402]
[1776377111172,32.89,75064.64,31.2,0.51818,0.0002,24.3245]
[1776377113695,32.89,75064.74,31.2,0.5182,0.0002,24.32448]
[1776377114153,32.89,75064.45,31.2,0.51814,0.0002,24.32454]
[1776377116988,32.89,75061.38,31.2,0.51753,0.0002,24.32521]
[1776377122495,32.89,75057.11,31.2,0.51668,0.0002,24.32605]
[1776377127527,32.9,75056.66,31.2,0.51659,0.0002,24.32613]
[1776377128774,32.9,75056.66,31.2,0.51659,0.0002,24.32613]
[1776377129974,32.9,75057.04,31.2,0.51667,0.0002,24.32607]
[1776377130037,32.9,75062.49,31.2,0.51775,0.0002,24.32498]
[1776377130548,32.9,75067.81,31.2,0.51881,0.0002,24.32375]
[1776377135583,32.9,75064.24,31.2,0.5181,0.0002,24.3211]
[1776377138079,32.9,75064.7,31.2,0.51819,0.0002,24.32099]
[1776377138277,32.9,75064.6,31.2,0.51817,0.0002,24.32102]
[1776377140313,32.9,75059.32,31.2,0.51712,0.0002,24.32214]
[1776377140417,32.9,75059.32,31.2,0.51712,0.0002,24.32214]
[1776377140497,32.9,75059.32,31.2,0.51712,0.0002,24.32214]
[1776377141324,32.9,75055.06,31.2,0.51628,0.0002,24.32292]
[1776377146521,32.91,75058.73,31.2,0.517,0.0002,24.32225]
[1776377149723,32.91,75061.7,31.2,0.51759,0.0002,24.32166]
[1776377154142,32.92,75061.65,31.2,0.51758,0.0002,24.32167]
[1776377154192,32.92,75061.65,31.2,0.51758,0.0002,24.32167]
[1776377157117,32.92,75067.62,31.2,0.51877,0.0002,24.32031]
[1776377160851,32.92,75072.98,31.2,0.51983,0.0002,24.31891]
[1776377160862,32.92,75072.98,31.2,0.51983,0.0002,24.31891]
[1776377161146,32.92,75075.74,31.2,0.52037,0.0002,24.31812]
[1776377166804,32.93,75080.77,31.2,0.52137,0.0002,24.31657]
[1776377168167,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168404,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168417,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168491,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168536,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168678,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168805,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377169045,32.93,75081.9,31.2,0.52159,0.0002,24.3162]
[1776377168864,32.93,75092.81,31.2,0.52376,0.0002,24.31223]
[1776377169832,32.93,75101.71,31.2,0.52552,0.0002,24.30846]
[1776377170821,32.93,75101.71,31.2,0.52552,0.0002,24.30846]
[1776377170909,32.93,75101.71,31.2,0.52552,0.0002,24.30846]
[1776377171148,32.93,75101.71,31.2,0.52552,0.0002,24.30846]
[1776377171199,32.93,75101.71,31.2,0.52552,0.0002,24.30846]
[1776377171964,32.93,75111.51,31.2,0.52746,0.0002,24.30376]
[1776377172517,32.93,75111.51,31.2,0.52746,0.0002,24.30376]
[1776377172784,32.93,75111.51,31.2,0.52746,0.0002,24.30376]
[1776377175921,32.93,75114.34,31.2,0.52802,0.0002,24.3023]
[1776377180356,32.93,75115.34,31.2,0.52821,0.0002,24.30178]
[1776377180391,32.93,75115.34,31.2,0.52821,0.0002,24.30178]
[1776377181109,32.93,75115.34,31.2,0.52821,0.0002,24.30178]
[1776377181152,32.93,75124.34,31.2,0.52999,0.0002,24.29675]
[1776377183475,32.94,75127.22,31.2,0.53056,0.0002,24.29505]
[1776377183935,32.94,75122.36,31.2,0.5296,0.0002,24.29791]
[1776377187063,32.94,75121.08,31.2,0.52935,0.0002,24.29864]
[1776377187963,32.94,75126.68,31.2,0.53045,0.0002,24.29538]
[1776377192998,32.94,75128.92,31.2,0.5309,0.0002,24.29052]
[1776377193809,32.94,75128.92,31.2,0.5309,0.0002,24.29052]
[1776377197026,32.95,75121.24,31.2,0.52938,0.0002,24.29506]
[1776377202061,32.95,75121.26,31.2,0.52938,0.0002,24.29506]
[1776377203466,32.95,75118.41,31.2,0.52881,0.0002,24.29665]
[1776377205044,32.95,75116.66,31.2,0.52847,0.0002,24.2976]
[1776377206417,32.95,75116.11,31.2,0.52836,0.0002,24.2979]
[1776377209110,32.95,75107.12,31.2,0.52658,0.0002,24.30248]
[1776377213966,32.96,75110.35,31.2,0.52722,0.0002,24.3009]
[1776377219180,32.96,75113.83,31.2,0.5279,0.0002,24.29912]
[1776377221213,32.96,75113.13,31.2,0.52776,0.0002,24.29949]
[1776377223208,32.96,75107.23,31.2,0.5266,0.0002,24.30244]
[1776377225912,32.96,75111.46,31.2,0.52743,0.0002,24.30035]
[1776377227796,32.97,75105.71,31.2,0.5263,0.0002,24.30317]
[1776377229219,32.97,75104.68,31.2,0.52609,0.0002,24.30366]
[1776377229287,32.97,75104.68,31.2,0.52609,0.0002,24.30366]
[1776377229336,32.97,75104.68,31.2,0.52609,0.0002,24.30366]
[1776377229550,32.97,75104.68,31.2,0.52609,0.0002,24.30366]
[1776377230257,32.97,75098.5,31.2,0.52487,0.0002,24.30643]
[1776377237305,32.98,75097.11,31.2,0.52459,0.0002,24.30704]
[1776377242965,32.99,75097.21,31.2,0.5246,0.0002,24.30701]
[1776377244853,32.99,75097.27,31.2,0.52462,0.0002,24.30699]
[1776377244865,32.99,75097.27,31.2,0.52462,0.0002,24.30699]
[1776377244898,32.99,75097.27,31.2,0.52462,0.0002,24.30699]
[1776377245047,32.99,75097.27,31.2,0.52462,0.0002,24.30699]
[1776377245146,32.99,75097.27,31.2,0.52461,0.0002,24.30699]
[1776377246383,32.99,75103.13,31.2,0.52577,0.0002,24.30442]
[1776377249188,32.99,75102.99,31.2,0.52574,0.0002,24.30449]
[1776377249194,32.99,75102.99,31.2,0.52574,0.0002,24.30449]
[1776377249289,32.99,75103.13,31.2,0.52577,0.0002,24.30442]
[1776377254439,33.0,75102.61,31.2,0.52567,0.0002,24.30117]
[1776377257082,33.0,75102.13,31.2,0.52557,0.0002,24.30138]
[1776377257443,33.0,75102.13,31.2,0.52557,0.0002,24.30139]
[1776377257793,33.0,75102.13,31.2,0.52557,0.0002,24.30139]
[1776377258230,33.0,75102.13,31.2,0.52557,0.0002,24.30139]
[1776377257894,33.0,75101.09,31.2,0.52537,0.0002,24.30185]
[1776377259044,33.0,75101.09,31.2,0.52537,0.0002,24.30185]
[1776377260455,33.01,75103.33,31.2,0.52581,0.0002,24.30085]
[1776377260607,33.01,75103.33,31.2,0.52581,0.0002,24.30085]
[1776377260676,33.01,75103.33,31.2,0.52581,0.0002,24.30085]
[1776377260699,33.01,75103.33,31.2,0.52581,0.0002,24.30085]
[1776377260917,33.01,75103.33,31.2,0.52581,0.0002,24.30085]
[1776377260941,33.01,75103.61,31.2,0.52586,0.0002,24.30072]
[1776377261336,33.01,75103.61,31.2,0.52586,0.0002,24.30072]
[1776377261491,33.01,75117.15,31.2,0.52854,0.0002,24.29396]
[1776377263223,33.01,75117.15,31.2,0.52854,0.0002,24.29396]
[1776377262498,33.01,75123.53,31.2,0.5298,0.0002,24.2904]
[1776377263258,33.01,75123.53,31.2,0.5298,0.0002,24.2904]
[1776377263648,33.01,75129.39,31.2,0.53095,0.0002,24.28691]
[1776377266620,33.01,75132.41,31.2,0.53155,0.0002,24.28504]
[1776377272568,33.01,75131.73,31.2,0.53141,0.0002,24.28548]
[1776377274772,33.01,75129.98,31.2,0.53107,0.0002,24.28657]
[1776377275589,33.01,75123.28,31.2,0.52974,0.0002,24.29056]
[1776377280624,33.02,75123.72,31.2,0.52983,0.0002,24.29031]
[1776377282083,33.02,75123.72,31.2,0.52983,0.0002,24.29031]
[1776377287672,33.02,75131.04,31.2,0.53127,0.0002,24.28592]
[1776377292708,33.02,75129.32,31.2,0.53093,0.0002,24.28699]
[1776377294173,33.02,75129.32,31.2,0.53093,0.0002,24.28699]
[1776377297195,33.02,75124.86,31.2,0.53005,0.0002,24.28966]
[1776377297213,33.02,75124.86,31.2,0.53005,0.0002,24.28966]
[1776377298046,33.02,75124.53,31.2,0.52998,0.0002,24.28986]
[1776377298146,33.02,75116.84,31.2,0.52847,0.0002,24.29417]
[1776377298750,33.02,75109.13,31.2,0.52695,0.0002,24.29813]
[1776377300110,33.02,75109.13,31.2,0.52695,0.0002,24.29813]
[1776377300122,33.02,75108.05,31.2,0.52673,0.0002,24.29866]
[1776377302173,33.02,75106.75,31.2,0.52647,0.0002,24.29928]
[1776377302246,33.02,75106.75,31.2,0.52647,0.0002,24.29928]
[1776377302321,33.02,75106.75,31.2,0.52647,0.0002,24.29928]
[1776377302445,33.02,75106.36,31.2,0.5264,0.0002,24.29947]
[1776377302450,33.02,75106.36,31.2,0.5264,0.0002,24.29947]
[1776377302779,33.02,75095.67,31.2,0.52429,0.0002,24.3042]
[1776377303976,33.02,75095.67,31.2,0.52429,0.0002,24.3042]
[1776377303995,33.02,75087.56,31.2,0.52268,0.0002,24.30734]
[1776377304875,33.02,75087.56,31.2,0.52268,0.0002,24.30734]
[1776377305049,33.02,75087.56,31.2,0.52268,0.0002,24.30734]
[1776377305107,33.02,75087.56,31.2,0.52268,0.0002,24.30734]
[1776377305166,33.02,75074.31,31.2,0.52006,0.0002,24.31162]
[1776377305871,33.02,75074.31,31.2,0.52006,0.0002,24.31162]
[1776377305874,33.02,75068.15,31.2,0.51885,0.0002,24.31325]
[1776377311850,33.03,75067.26,31.2,0.51867,0.0002,24.30996]
[1776377313855,33.03,75067.27,31.2,0.51867,0.0002,24.30996]
[1776377315224,33.03,75067.51,31.2,0.51872,0.0002,24.3099]
[1776377318291,33.03,75071.57,31.2,0.51952,0.0002,24.30887]
[1776377318299,33.04,75071.82,31.2,0.51957,0.0002,24.30881]
[1776377318412,33.04,75071.82,31.2,0.51957,0.0002,24.30881]
[1776377318529,33.04,75071.82,31.2,0.51957,0.0002,24.30881]
[1776377318899,33.04,75078.15,31.2,0.52082,0.0002,24.30699]
[1776377320200,33.04,75083.85,31.2,0.52195,0.0002,24.30515]
[1776377322934,33.03,75088.88,31.2,0.52294,0.0002,24.30336]
[1776377328132,33.03,75092.83,31.2,0.52372,0.0002,24.30185]
[1776377331776,33.03,75090.29,31.2,0.52322,0.0002,24.30283]
[1776377333007,33.03,75083.82,31.2,0.52195,0.0002,24.30515]
[1776377335146,33.02,75081.5,31.2,0.52149,0.0002,24.30592]
[1776377341061,33.02,75081.05,31.2,0.5214,0.0002,24.30606]
[1776377346096,33.02,75081.33,31.2,0.52146,0.0002,24.30597]
[1776377351131,33.01,75081.35,31.2,0.52146,0.0002,24.30596]
[1776377352469,33.01,75084.69,31.2,0.52212,0.0002,24.30483]
[1776377353145,33.01,75077.9,31.2,0.52078,0.0002,24.30704]
[1776377356177,33.01,75072.46,31.2,0.5197,0.0002,24.30861]
[1776377361212,33.01,75071.69,31.2,0.51955,0.0002,24.30882]
[1776377363725,33.01,75070.14,31.2,0.51925,0.0002,24.30923]
[1776377363799,33.01,75070.14,31.2,0.51925,0.0002,24.30923]
[1776377364303,33.01,75070.14,31.2,0.51925,0.0002,24.30923]
[1776377367041,33.01,75062.26,31.2,0.51769,0.0002,24.31108]
[1776377368859,33.01,75062.16,31.2,0.51767,0.0002,24.3111]
[1776377368921,33.01,75062.16,31.2,0.51767,0.0002,24.3111]
[1776377373724,33.01,75057.97,31.2,0.51684,0.0002,24.30843]
[1776377376043,33.01,75054.24,31.2,0.5161,0.0002,24.30908]
[1776377377158,33.01,75049.81,31.2,0.51522,0.0002,24.30975]
[1776377377487,33.01,75046.09,31.2,0.51448,0.0002,24.31022]
[1776377379339,33.01,75036.94,31.2,0.51267,0.0002,24.31101]
[1776377379814,33.01,75036.94,31.2,0.51267,0.0002,24.31101]
[1776377379823,33.01,75036.94,31.2,0.51267,0.0002,24.31101]
[1776377379879,33.01,75036.94,31.2,0.51267,0.0002,24.31101]
[1776377380346,33.01,75031.29,31.2,0.51155,0.0002,24.31126]
[1776377381353,33.01,75024.9,31.2,0.51029,0.0002,24.3113]
[1776377382516,33.01,75024.34,31.2,0.51018,0.0002,24.31129]
[1776377385400,33.01,75024.68,31.2,0.51024,0.0002,24.3113]
[1776377385832,33.01,75024.68,31.2,0.51024,0.0002,24.3113]
[1776377385869,33.01,75024.68,31.2,0.51024,0.0002,24.3113]
[1776377386388,33.01,75018.97,31.2,0.50911,0.0002,24.31112]
[1776377386884,33.01,75018.97,31.2,0.50911,0.0002,24.31112]
[1776377390402,33.01,75012.56,31.2,0.50784,0.0002,24.31069]
[1776377392279,33.01,75012.34,31.2,0.5078,0.0002,24.31067]
[1776377393214,33.0,75012.0,31.2,0.50773,0.0002,24.31064]
[1776377393911,33.0,75011.71,31.2,0.50767,0.0002,24.31061]
[1776377395572,33.0,75009.05,31.2,0.50714,0.0002,24.31035]
[1776377395666,33.0,75009.21,31.2,0.50718,0.0002,24.31036]
[1776377397329,33.0,75009.21,31.2,0.50718,0.0002,24.31036]
[1776377402382,33.0,75008.77,31.2,0.50709,0.0002,24.31032]
[1776377402503,32.99,75009.01,31.2,0.50713,0.0002,24.31034]
[1776377405083,32.99,75008.93,31.2,0.50712,0.0002,24.31034]
[1776377405454,32.99,75008.34,31.2,0.507,0.0002,24.31027]
[1776377405456,32.99,75008.34,31.2,0.507,0.0002,24.31027]
[1776377405534,32.99,75008.34,31.2,0.507,0.0002,24.31027]
[1776377405622,32.99,75008.34,31.2,0.507,0.0002,24.31027]
[1776377405721,32.99,75002.86,31.2,0.50591,0.0002,24.30957]
[1776377406456,32.99,75002.86,31.2,0.50591,0.0002,24.30957]
[1776377406536,32.99,74996.85,31.2,0.50472,0.0002,24.30859]
[1776377407677,32.99,74996.85,31.2,0.50472,0.0002,24.30859]
[1776377408465,32.99,74995.88,31.2,0.50453,0.0002,24.30841]
[1776377409964,32.99,74998.6,31.2,0.50507,0.0002,24.3089]
[1776377412498,32.99,75001.73,31.2,0.50569,0.0002,24.3094]
[1776377412499,32.99,75001.73,31.2,0.50569,0.0002,24.3094]
[1776377412545,32.99,75001.73,31.2,0.50569,0.0002,24.3094]
[1776377412868,32.99,75001.73,31.2,0.50569,0.0002,24.3094]
[1776377413035,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377413799,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414044,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414087,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414182,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414190,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414268,32.99,75003.89,31.2,0.50612,0.0002,24.30971]
[1776377414323,32.99,75021.71,31.2,0.50965,0.0002,24.31123]
[1776377414488,32.99,75021.71,31.2,0.50965,0.0002,24.31123]
[1776377414500,32.99,75021.71,31.2,0.50965,0.0002,24.31123]
[1776377415300,32.99,75021.71,31.2,0.50965,0.0002,24.31123]
[1776377415401,32.99,75028.24,31.2,0.51095,0.0002,24.31131]
[1776377417030,32.99,75028.88,31.2,0.51108,0.0002,24.3113]
[1776377418510,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418564,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418590,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418752,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418774,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418843,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418862,32.99,75027.96,31.2,0.51089,0.0002,24.31131]
[1776377418876,32.99,75025.47,31.2,0.5104,0.0002,24.3113]
[1776377419630,32.99,75019.43,31.2,0.5092,0.0002,24.31114]
[1776377422893,32.99,75018.66,31.2,0.50905,0.0002,24.31111]
[1776377422908,32.99,75018.66,31.2,0.50905,0.0002,24.31111]
[1776377422937,32.99,75018.7,31.2,0.50906,0.0002,24.31111]
[1776377423659,32.99,75024.18,31.2,0.51014,0.0002,24.31129]
[1776377427963,32.99,75027.83,31.2,0.51087,0.0002,24.31131]
[1776377433729,32.99,75027.82,31.2,0.51087,0.0002,24.30781]
[1776377434882,32.99,75027.82,31.2,0.51087,0.0002,24.30781]
[1776377434983,32.99,75025.79,31.2,0.51046,0.0002,24.3078]
[1776377437058,32.99,75025.56,31.2,0.51042,0.0002,24.3078]
[1776377437245,32.99,75025.56,31.2,0.51042,0.0002,24.3078]
[1776377437257,32.99,75025.56,31.2,0.51042,0.0002,24.3078]
[1776377437831,32.99,75024.33,31.2,0.51017,0.0002,24.30779]
[1776377437873,32.99,75032.66,31.2,0.51182,0.0002,24.30771]
[1776377438758,32.99,75032.66,31.2,0.51182,0.0002,24.30771]
[1776377438764,32.99,75039.14,31.2,0.51311,0.0002,24.30736]
[1776377440094,32.99,75039.14,31.2,0.51311,0.0002,24.30736]
[1776377440281,32.99,75039.14,31.2,0.51311,0.0002,24.30736]
[1776377440552,32.99,75041.01,31.2,0.51348,0.0002,24.30721]
[1776377440778,32.99,75049.44,31.2,0.51515,0.0002,24.30629]
[1776377444249,32.99,75050.47,31.2,0.51536,0.0002,24.30615]
[1776377444314,32.99,75050.47,31.2,0.51536,0.0002,24.30615]
[1776377444350,32.99,75050.47,31.2,0.51536,0.0002,24.30615]
[1776377444538,32.99,75050.32,31.2,0.51533,0.0002,24.30617]
[1776377444667,32.99,75050.32,31.2,0.51533,0.0002,24.30617]
[1776377445146,32.99,75057.31,31.2,0.51671,0.0002,24.30504]
[1776377450849,33.0,75058.41,31.2,0.51693,0.0002,24.30484]
[1776377455884,33.0,75057.93,31.2,0.51683,0.0002,24.30493]
[1776377460919,33.0,75056.23,31.2,0.5165,0.0002,24.30523]
[1776377462232,33.0,75056.23,31.2,0.5165,0.0002,24.30523]
[1776377462393,33.0,75056.23,31.2,0.5165,0.0002,24.30523]
[1776377462513,33.0,75053.24,31.2,0.5159,0.0002,24.30573]
[1776377463340,33.0,75053.24,31.2,0.5159,0.0002,24.30573]
[1776377465954,33.0,75042.75,31.2,0.51382,0.0002,24.30706]
[1776377470121,33.0,75039.18,31.2,0.51312,0.0002,24.30736]
[1776377472509,33.0,75034.41,31.2,0.51217,0.0002,24.30764]
[1776377473523,33.0,75034.41,31.2,0.51217,0.0002,24.30764]
[1776377473742,33.0,75034.41,31.2,0.51217,0.0002,24.30764]
[1776377473960,33.0,75034.41,31.2,0.51217,0.0002,24.30764]
[1776377474247,33.0,75026.57,31.2,0.51062,0.0002,24.30781]
[1776377476024,33.0,75021.5,31.2,0.50961,0.0002,24.30772]
[1776377476722,33.0,75021.5,31.2,0.50961,0.0002,24.30772]
[1776377477766,33.0,75021.93,31.2,0.5097,0.0002,24.30773]
[1776377477795,33.0,75021.93,31.2,0.5097,0.0002,24.30773]
[1776377478038,33.0,75027.03,31.2,0.51071,0.0002,24.30781]
[1776377482509,33.0,75030.45,31.2,0.51139,0.0002,24.30777]
[1776377488113,33.0,75030.95,31.2,0.51149,0.0002,24.30776]
[1776377492510,33.0,75034.11,31.2,0.51211,0.0002,24.30415]
[1776377493177,33.0,75034.11,31.2,0.51211,0.0002,24.30415]
[1776377494539,33.0,75033.01,31.2,0.51189,0.0002,24.30419]
[1776377495162,33.0,75032.91,31.2,0.51187,0.0002,24.3042]
[1776377495740,33.0,75032.91,31.2,0.51187,0.0002,24.3042]
[1776377501000,33.01,75032.99,31.2,0.51189,0.0002,24.3042]
[1776377501032,33.01,75032.99,31.2,0.51189,0.0002,24.3042]
[1776377501068,33.01,75032.99,31.2,0.51189,0.0002,24.3042]
[1776377501204,33.01,75038.35,31.2,0.51295,0.0002,24.30391]
[1776377502509,33.01,75038.35,31.2,0.51295,0.0002,24.30391]
[1776377505045,33.01,75044.57,31.2,0.51418,0.0002,24.30337]
[1776377505783,33.01,75045.07,31.2,0.51428,0.0002,24.30332]
[1776377511274,33.01,75043.91,31.2,0.51405,0.0002,24.30344]
[1776377513066,33.01,75044.12,31.2,0.5141,0.0002,24.30342]
[1776377513173,33.01,75044.12,31.2,0.5141,0.0002,24.30342]
[1776377513288,33.01,75039.09,31.2,0.5131,0.0002,24.30386]
[1776377514001,33.01,75039.09,31.2,0.5131,0.0002,24.30386]
[1776377516264,33.01,75034.01,31.2,0.51209,0.0002,24.30416]
[1776377517077,33.01,75033.92,31.2,0.51207,0.0002,24.30416]
[1776377520880,33.02,75027.82,31.2,0.51087,0.0002,24.3043]
[1776377520885,33.02,75027.82,31.2,0.51087,0.0002,24.3043]
[1776377520903,33.02,75027.82,31.2,0.51087,0.0002,24.3043]
[1776377520928,33.02,75027.82,31.2,0.51087,0.0002,24.3043]
[1776377521204,33.02,75027.82,31.2,0.51087,0.0002,24.3043]
[1776377521344,33.02,75020.82,31.2,0.50948,0.0002,24.30419]
[1776377524858,33.02,75019.0,31.2,0.50912,0.0002,24.30411]
[1776377530407,33.01,75018.74,31.2,0.50906,0.0002,24.3041]
[1776377531414,33.01,75013.47,31.2,0.50802,0.0002,24.30376]
[1776377531838,33.01,75013.47,31.2,0.50802,0.0002,24.30376]
[1776377532421,33.01,75005.9,31.2,0.50652,0.0002,24.30297]
[1776377533339,33.01,75005.9,31.2,0.50652,0.0002,24.30297]
[1776377538462,33.0,75004.24,31.2,0.50619,0.0002,24.30275]
[1776377539104,33.0,75004.24,31.2,0.50619,0.0002,24.30275]
[1776377542220,33.0,74999.74,31.2,0.50529,0.0002,24.30208]
[1776377542221,33.0,74999.74,31.2,0.50529,0.0002,24.30208]
[1776377545261,32.99,75002.33,31.2,0.50581,0.0002,24.30248]
[1776377550548,32.99,75005.5,31.2,0.50644,0.0002,24.30292]
[1776377555586,32.98,75005.69,31.2,0.50647,0.0002,24.29944]
[1776377559413,32.98,75005.34,31.2,0.5064,0.0002,24.2994]
[1776377559583,32.98,75005.43,31.2,0.50642,0.0002,24.29941]
[1776377559662,32.98,75005.43,31.2,0.50642,0.0002,24.29941]
[1776377560662,32.98,75002.22,31.2,0.50578,0.0002,24.29897]
[1776377561590,32.98,74997.71,31.2,0.50489,0.0002,24.29823]
[1776377564779,32.98,75000.69,31.2,0.50548,0.0002,24.29873]
[1776377564782,32.98,75000.69,31.2,0.50548,0.0002,24.29873]
[1776377565905,32.98,75002.32,31.2,0.5058,0.0002,24.29898]
[1776377565970,32.98,75002.32,31.2,0.5058,0.0002,24.29898]
[1776377566042,32.98,75002.32,31.2,0.5058,0.0002,24.29898]
[1776377566214,32.98,75002.32,31.2,0.5058,0.0002,24.29898]
[1776377566664,32.98,75011.6,31.2,0.50765,0.0002,24.3001]
[1776377567623,32.98,75011.6,31.2,0.50765,0.0002,24.3001]
[1776377567678,32.98,75011.6,31.2,0.50765,0.0002,24.3001]
[1776377568049,32.98,75015.32,31.2,0.50838,0.0002,24.3004]
[1776377569184,32.98,75024.41,31.2,0.51019,0.0002,24.30078]
[1776377571045,32.98,75025.29,31.2,0.51036,0.0002,24.30079]
[1776377571103,32.98,75025.29,31.2,0.51036,0.0002,24.30079]
[1776377574245,32.98,75026.53,31.2,0.51061,0.0002,24.3008]
[1776377574451,32.98,75026.53,31.2,0.51061,0.0002,24.3008]
[1776377574604,32.98,75026.63,31.2,0.51063,0.0002,24.3008]
[1776377575809,32.98,75030.8,31.2,0.51146,0.0002,24.30075]
[1776377575894,32.98,75030.8,31.2,0.51146,0.0002,24.30075]
[1776377576291,32.98,75030.8,31.2,0.51146,0.0002,24.30075]
[1776377576304,32.98,75030.8,31.2,0.51146,0.0002,24.30075]
[1776377576309,32.98,75034.45,31.2,0.51218,0.0002,24.30063]
[1776377576910,32.98,75034.45,31.2,0.51218,0.0002,24.30063]
[1776377576975,32.98,75028.65,31.2,0.51103,0.0002,24.30079]
[1776377579359,32.98,75027.34,31.2,0.51077,0.0002,24.3008]
[1776377579483,32.98,75027.34,31.2,0.51077,0.0002,24.3008]
[1776377580764,32.98,75034.81,31.2,0.51225,0.0002,24.30061]
[1776377585587,32.99,75035.27,31.2,0.51234,0.0002,24.30059]
[1776377591412,32.99,75037.04,31.2,0.51269,0.0002,24.30049]
[1776377596877,32.99,75038.53,31.2,0.51299,0.0002,24.30039]
[1776377600680,32.99,75040.03,31.2,0.51329,0.0002,24.30028]
[1776377600905,32.99,75045.16,31.2,0.5143,0.0002,24.2998]
[1776377605940,32.99,75049.59,31.2,0.51518,0.0002,24.29926]
[1776377606947,32.99,75044.77,31.2,0.51423,0.0002,24.29984]
[1776377611983,33.0,75043.91,31.2,0.51406,0.0002,24.29643]
[1776377617017,33.0,75045.49,31.2,0.51437,0.0002,24.29626]
[1776377617984,33.0,75045.49,31.2,0.51437,0.0002,24.29626]
[1776377621073,33.0,75043.87,31.2,0.51405,0.0002,24.29643]
[1776377621141,33.0,75043.87,31.2,0.51405,0.0002,24.29643]
[1776377621185,33.0,75043.87,31.2,0.51405,0.0002,24.29643]
[1776377621615,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377621643,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377621683,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377621815,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377621997,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377622053,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377622402,33.0,75043.32,31.2,0.51394,0.0002,24.29649]
[1776377622496,33.0,75024.79,31.2,0.51026,0.0002,24.29728]
[1776377623593,33.0,75024.79,31.2,0.51026,0.0002,24.29728]
[1776377623620,33.0,75024.79,31.2,0.51026,0.0002,24.29728]
[1776377623637,33.0,75017.15,31.2,0.50875,0.0002,24.29701]
[1776377624074,33.0,75011.81,31.2,0.50769,0.0002,24.29661]
[1776377625649,33.0,75002.78,31.2,0.5059,0.0002,24.29554]
[1776377626141,33.0,75002.78,31.2,0.5059,0.0002,24.29554]
[1776377628244,32.99,75002.28,31.2,0.5058,0.0002,24.29547]
[1776377629247,32.99,75002.25,31.2,0.50579,0.0002,24.29546]
[1776377630247,33.0,75002.1,31.2,0.50576,0.0002,24.29544]
[1776377631249,32.99,75002.01,31.2,0.50574,0.0002,24.29543]
[1776377632920,33.0,75001.73,31.2,0.50569,0.0002,24.29539]
[1776377634251,32.99,75001.73,31.2,0.50569,0.0002,24.29539]
[1776377634254,32.99,75001.73,31.2,0.50569,0.0002,24.29539]
[1776377635755,33.0,75001.94,31.2,0.50573,0.0002,24.29542]
[1776377635984,33.0,75001.94,31.2,0.50573,0.0002,24.29542]
[1776377641261,33.0,75000.7,31.2,0.50548,0.0002,24.29523]
[1776377642766,33.0,75000.04,31.2,0.50535,0.0002,24.29512]
[1776377643264,33.0,75000.04,31.2,0.50535,0.0002,24.29512]
[1776377644267,33.0,75000.29,31.2,0.5054,0.0002,24.29516]
[1776377646740,33.0,74999.6,31.2,0.50527,0.0002,24.29505]
[1776377650617,33.01,75000.27,31.2,0.5054,0.0002,24.29516]
[1776377651275,33.01,75000.19,31.2,0.50538,0.0002,24.29514]
[1776377652279,33.01,75000.14,31.2,0.50537,0.0002,24.29514]
[1776377653779,33.01,75000.32,31.2,0.50541,0.0002,24.29516]
[1776377655283,33.01,75000.35,31.2,0.50542,0.0002,24.29517]
[1776377658315,33.02,75005.7,31.2,0.50648,0.0002,24.29594]
[1776377660513,33.02,75005.84,31.2,0.50651,0.0002,24.29596]
[1776377667198,33.01,75004.29,31.2,0.5062,0.0002,24.29575]
[1776377667793,33.01,75002.54,31.2,0.50585,0.0002,24.29551]
[1776377668689,33.01,75002.54,31.2,0.50585,0.0002,24.29551]
[1776377668796,33.01,75000.94,31.2,0.50553,0.0002,24.29526]
[1776377669296,33.01,75000.94,31.2,0.50553,0.0002,24.29526]
[1776377670297,33.01,74997.73,31.2,0.5049,0.0002,24.29473]
[1776377671582,33.01,74998.3,31.2,0.50501,0.0002,24.29483]
[1776377671801,33.01,74998.19,31.2,0.50499,0.0002,24.29131]
[1776377672803,33.01,74996.92,31.2,0.50473,0.0002,24.29108]
[1776377673797,33.01,74996.62,31.2,0.50467,0.0002,24.29103]
[1776377674306,33.01,74996.62,31.2,0.50467,0.0002,24.29103]
[1776377674563,33.01,74996.62,31.2,0.50467,0.0002,24.29103]
[1776377675806,33.01,74995.19,31.2,0.50439,0.0002,24.29076]
[1776377677913,33.0,74994.12,31.2,0.50418,0.0002,24.29055]
[1776377681187,33.0,74990.65,31.2,0.50349,0.0002,24.28983]
[1776377681577,33.0,74990.65,31.2,0.50349,0.0002,24.28983]
[1776377684777,33.0,74986.21,31.2,0.50261,0.0002,24.2888]
[1776377684781,33.0,74986.21,31.2,0.50261,0.0002,24.2888]
[1776377690121,33.01,74985.9,31.2,0.50255,0.0002,24.28873]
[1776377693154,33.01,74989.95,31.2,0.50335,0.0002,24.28968]
[1776377693830,33.01,74991.3,31.2,0.50362,0.0002,24.28997]
[1776377694833,33.01,74993.15,31.2,0.50399,0.0002,24.29036]
[1776377700609,33.01,74993.39,31.2,0.50404,0.0002,24.29041]
[1776377703397,33.01,74993.35,31.2,0.50403,0.0002,24.2904]
[1776377703441,33.01,74993.35,31.2,0.50403,0.0002,24.2904]
[1776377703529,33.01,74993.35,31.2,0.50403,0.0002,24.2904]
[1776377704237,33.02,74992.37,31.2,0.50383,0.0002,24.2902]
[1776377704289,33.02,74992.37,31.2,0.50383,0.0002,24.2902]
[1776377707367,33.02,74990.49,31.2,0.50346,0.0002,24.2898]
[1776377707846,33.02,74992.27,31.2,0.50381,0.0002,24.29018]
[1776377709050,33.02,74993.08,31.2,0.50397,0.0002,24.29034]
[1776377712677,33.02,74993.69,31.2,0.5041,0.0002,24.29047]
[1776377712855,33.02,74992.86,31.2,0.50393,0.0002,24.2903]
[1776377714033,33.02,74991.35,31.2,0.50363,0.0002,24.28998]
[1776377717533,33.02,74990.54,31.2,0.50347,0.0002,24.28981]
[1776377717865,33.02,74992.96,31.2,0.50395,0.0002,24.29032]
[1776377719033,33.02,74994.52,31.2,0.50426,0.0002,24.29063]
[1776377722751,33.02,75005.41,31.2,0.50642,0.0002,24.2924]
[1776377723466,33.02,75005.41,31.2,0.50642,0.0002,24.2924]
[1776377728807,33.01,75005.55,31.2,0.50645,0.0002,24.29241]
[1776377730720,33.01,75005.55,31.2,0.50645,0.0002,24.29241]
[1776377733382,33.01,75004.8,31.2,0.5063,0.0002,24.28881]
[1776377734380,33.01,75004.32,31.2,0.5062,0.0002,24.28875]
[1776377734481,33.01,74998.09,31.2,0.50497,0.0002,24.28778]
[1776377735201,33.01,74998.09,31.2,0.50497,0.0002,24.28778]
[1776377739783,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377739992,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377740172,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377740280,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377740477,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377740667,33.01,74996.53,31.2,0.50466,0.0002,24.2875]
[1776377740739,33.02,74991.15,31.2,0.50359,0.0002,24.28643]
[1776377741045,33.02,74991.15,31.2,0.50359,0.0002,24.28643]
[1776377741341,33.02,74991.15,31.2,0.50359,0.0002,24.28643]
[1776377741541,33.01,74972.33,31.2,0.49985,0.0002,24.28132]
[1776377742496,33.01,74972.33,31.2,0.49985,0.0002,24.28132]
[1776377742557,33.01,74972.33,31.2,0.49985,0.0002,24.28132]
[1776377742588,33.01,74972.33,31.2,0.49985,0.0002,24.28132]
[1776377742667,33.01,74963.66,31.2,0.49813,0.0002,24.27825]
[1776377743115,33.01,74955.81,31.2,0.49657,0.0002,24.27508]
[1776377744370,33.01,74955.81,31.2,0.49657,0.0002,24.27508]
[1776377744772,33.01,74950.24,31.2,0.49547,0.0002,24.2726]
[1776377745086,33.01,74950.24,31.2,0.49547,0.0002,24.2726]
[1776377745459,33.01,74950.24,31.2,0.49547,0.0002,24.2726]
[1776377746365,33.01,74947.35,31.2,0.49489,0.0002,24.27124]
[1776377747679,33.01,74945.11,31.2,0.49445,0.0002,24.27015]
[1776377747870,33.01,74942.27,31.2,0.49388,0.0002,24.26873]
[1776377748011,33.01,74942.27,31.2,0.49388,0.0002,24.26873]
[1776377748022,33.01,74942.27,31.2,0.49388,0.0002,24.26873]
[1776377748607,33.01,74942.27,31.2,0.49388,0.0002,24.26873]
[1776377748663,33.01,74930.52,31.2,0.49155,0.0002,24.26233]
[1776377748818,33.01,74930.52,31.2,0.49155,0.0002,24.26233]
[1776377749088,33.01,74930.52,31.2,0.49155,0.0002,24.26233]
[1776377749189,33.01,74918.11,31.2,0.48908,0.0002,24.25468]
[1776377750964,33.01,74924.92,31.2,0.49043,0.0002,24.25899]
[1776377753710,33.0,74923.3,31.2,0.49011,0.0002,24.25799]
[1776377754728,33.0,74921.64,31.2,0.48978,0.0002,24.25694]
[1776377754756,33.0,74927.27,31.2,0.4909,0.0002,24.26041]
[1776377758615,33.0,74931.3,31.2,0.4917,0.0002,24.26278]
[1776377758705,33.0,74930.94,31.2,0.49162,0.0002,24.26257]
[1776377759021,33.0,74937.62,31.2,0.49295,0.0002,24.26629]
[1776377760105,33.0,74937.62,31.2,0.49295,0.0002,24.26629]
[1776377760812,33.0,74938.42,31.2,0.49311,0.0002,24.26672]
[1776377761035,33.0,74939.29,31.2,0.49328,0.0002,24.26718]
[1776377763049,32.99,74932.93,31.2,0.49202,0.0002,24.2637]
[1776377767620,32.99,74930.95,31.2,0.49162,0.0002,24.26257]
[1776377771106,32.98,74936.21,31.2,0.49266,0.0002,24.26552]
[1776377774827,32.98,74938.08,31.2,0.49303,0.0002,24.26653]
[1776377774880,32.98,74938.08,31.2,0.49303,0.0002,24.26653]
[1776377774931,32.98,74938.08,31.2,0.49303,0.0002,24.26653]
[1776377775133,32.98,74940.06,31.2,0.49343,0.0002,24.26758]
[1776377776324,32.98,74940.06,31.2,0.49343,0.0002,24.26758]
[1776377778390,32.98,74938.84,31.2,0.49318,0.0002,24.26693]
[1776377778435,32.98,74937.27,31.2,0.49287,0.0002,24.26609]
[1776377785203,32.97,74933.61,31.2,0.49214,0.0002,24.26407]
[1776377790238,32.96,74931.93,31.2,0.4918,0.0002,24.26311]
[1776377791429,32.96,74931.93,31.2,0.4918,0.0002,24.26311]
[1776377794614,32.96,74931.35,31.2,0.49168,0.0002,24.25927]
[1776377794703,32.96,74931.35,31.2,0.49168,0.0002,24.25927]
[1776377794712,32.96,74932.0,31.2,0.49181,0.0002,24.25964]
[1776377795273,32.96,74940.75,31.2,0.49355,0.0002,24.26442]
[1776377796494,32.96,74940.75,31.2,0.49355,0.0002,24.26442]
[1776377798921,32.95,74946.97,31.2,0.49479,0.0002,24.26753]
[1776377799943,32.95,74947.04,31.2,0.4948,0.0002,24.26757]
[1776377801278,32.95,74947.01,31.2,0.49479,0.0002,24.26755]
[1776377804764,32.95,74945.42,31.2,0.49448,0.0002,24.26678]
[1776377807812,32.95,74947.57,31.2,0.49491,0.0002,24.26782]
[1776377815110,32.95,74949.97,31.2,0.49538,0.0002,24.26895]
[1776377820325,32.95,74944.71,31.2,0.49434,0.0002,24.26643]
[1776377820378,32.95,74944.71,31.2,0.49434,0.0002,24.26643]
[1776377820391,32.95,74944.71,31.2,0.49434,0.0002,24.26643]
[1776377822958,32.95,74942.53,31.2,0.4939,0.0002,24.26533]
[1776377823283,32.95,74942.53,31.2,0.4939,0.0002,24.26533]
[1776377823474,32.95,74934.04,31.2,0.49221,0.0002,24.26079]
[1776377824772,32.95,74934.04,31.2,0.49221,0.0002,24.26079]
[1776377824814,32.95,74934.04,31.2,0.49221,0.0002,24.26079]
[1776377824917,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825049,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825157,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825163,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825261,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825553,32.95,74930.47,31.2,0.4915,0.0002,24.25876]
[1776377825602,32.95,74917.09,31.2,0.48884,0.0002,24.25043]
[1776377826506,32.95,74906.54,31.2,0.48674,0.0002,24.24311]
[1776377827223,32.95,74906.54,31.2,0.48674,0.0002,24.24311]
[1776377828226,32.95,74907.6,31.2,0.48695,0.0002,24.24388]
[1776377829136,32.95,74906.94,31.2,0.48682,0.0002,24.2434]
[1776377830186,32.95,74907.17,31.2,0.48687,0.0002,24.24357]
[1776377831512,32.95,74905.72,31.2,0.48658,0.0002,24.24252]
[1776377837617,32.96,74902.82,31.2,0.486,0.0002,24.24038]
[1776377837913,32.96,74902.42,31.2,0.48592,0.0002,24.24008]
[1776377837958,32.96,74902.42,31.2,0.48592,0.0002,24.24008]
[1776377838552,32.96,74902.42,31.2,0.48592,0.0002,24.24008]
[1776377838590,32.96,74908.04,31.2,0.48704,0.0002,24.2442]
[1776377839597,32.96,74913.64,31.2,0.48816,0.0002,24.24812]
[1776377841505,32.96,74914.75,31.2,0.48838,0.0002,24.24888]
[1776377845880,32.96,74910.86,31.2,0.48761,0.0002,24.2462]
[1776377848247,32.96,74912.62,31.2,0.48796,0.0002,24.24743]
[1776377849110,32.96,74912.03,31.2,0.48784,0.0002,24.24702]
[1776377852915,32.96,74913.06,31.2,0.48804,0.0002,24.24422]
[1776377857673,32.96,74911.08,31.2,0.48765,0.0002,24.24286]
[1776377862758,32.96,74910.3,31.2,0.48749,0.0002,24.24231]
[1776377867840,32.96,74909.1,31.2,0.48725,0.0002,24.24146]
[1776377868144,32.96,74909.67,31.2,0.48737,0.0002,24.24186]
[1776377869447,32.97,74911.91,31.2,0.48781,0.0002,24.24343]
[1776377869900,32.97,74911.91,31.2,0.48781,0.0002,24.24343]
[1776377877578,32.97,74910.96,31.2,0.48763,0.0002,24.24278]
[1776377880741,32.97,74910.76,31.2,0.48759,0.0002,24.24264]
[1776377880938,32.97,74912.21,31.2,0.48788,0.0002,24.24365]
[1776377887693,32.97,74917.34,31.2,0.4889,0.0002,24.24711]
[1776377887716,32.97,74917.34,31.2,0.4889,0.0002,24.24711]
[1776377887756,32.97,74917.34,31.2,0.4889,0.0002,24.24711]
[1776377887919,32.97,74916.36,31.2,0.4887,0.0002,24.24646]
[1776377888804,32.97,74916.36,31.2,0.4887,0.0002,24.24646]
[1776377888872,32.97,74924.26,31.2,0.49027,0.0002,24.25154]
[1776377888944,32.97,74933.7,31.2,0.49215,0.0002,24.25711]
[1776377890958,32.96,74933.24,31.2,0.49206,0.0002,24.25685]
[1776377897767,32.96,74932.81,31.2,0.49197,0.0002,24.2566]
[1776377897769,32.96,74932.81,31.2,0.49197,0.0002,24.2566]
[1776377897814,32.96,74932.81,31.2,0.49197,0.0002,24.2566]
[1776377898492,32.96,74940.55,31.2,0.49351,0.0002,24.26081]
[1776377900984,32.96,74944.58,31.2,0.49431,0.0002,24.26286]
[1776377901002,32.96,74944.58,31.2,0.49431,0.0002,24.26286]
[1776377901029,32.95,74944.75,31.2,0.49434,0.0002,24.26294]
[1776377901961,32.95,74944.75,31.2,0.49434,0.0002,24.26294]
[1776377902036,32.95,74943.75,31.2,0.49414,0.0002,24.26244]
[1776377903373,32.95,74943.75,31.2,0.49414,0.0002,24.26244]
[1776377903401,32.95,74943.75,31.2,0.49414,0.0002,24.26244]
[1776377903444,32.95,74942.57,31.2,0.49391,0.0002,24.26185]
[1776377904050,32.95,74935.51,31.2,0.4925,0.0002,24.25811]
[1776377905472,32.95,74935.51,31.2,0.4925,0.0002,24.25811]
[1776377906455,32.95,74931.84,31.2,0.49177,0.0002,24.25604]
[1776377906947,32.95,74926.14,31.2,0.49064,0.0002,24.25267]
[1776377910170,32.95,74921.04,31.2,0.48962,0.0002,24.24949]
[1776377910183,32.95,74921.04,31.2,0.48962,0.0002,24.24949]
[1776377910374,32.95,74921.04,31.2,0.48962,0.0002,24.24949]
[1776377910422,32.95,74921.04,31.2,0.48962,0.0002,24.24949]
[1776377910772,32.95,74921.04,31.2,0.48962,0.0002,24.24949]
[1776377911048,32.95,74920.59,31.2,0.48953,0.0002,24.2492]
[1776377911528,32.95,74920.59,31.2,0.48953,0.0002,24.2492]
[1776377911748,32.95,74920.59,31.2,0.48953,0.0002,24.2492]
[1776377911798,32.95,74920.59,31.2,0.48953,0.0002,24.2492]
[1776377911855,32.95,74904.15,31.2,0.48625,0.0002,24.23434]
[1776377912558,32.95,74904.15,31.2,0.48625,0.0002,24.23434]
[1776377912659,32.95,74899.22,31.2,0.48527,0.0002,24.23062]
[1776377914890,32.95,74903.64,31.2,0.48615,0.0002,24.23396]
[1776377915818,32.95,74904.25,31.2,0.48628,0.0002,24.23442]
[1776377916293,32.95,74903.87,31.2,0.4862,0.0002,24.23414]
[1776377918758,32.95,74906.82,31.2,0.48679,0.0002,24.2363]
[1776377918983,32.95,74906.43,31.2,0.48671,0.0002,24.23602]
[1776377923043,32.96,74900.56,31.2,0.48555,0.0002,24.23166]
[1776377928243,32.96,74899.54,31.2,0.48535,0.0002,24.23088]
[1776377930521,32.96,74903.52,31.2,0.48614,0.0002,24.23389]
[1776377930917,32.96,74903.52,31.2,0.48614,0.0002,24.23389]
[1776377931167,32.96,74905.46,31.2,0.48653,0.0002,24.23533]
[1776377932595,32.96,74910.38,31.2,0.48751,0.0002,24.23886]
[1776377933598,32.96,74911.99,31.2,0.48783,0.0002,24.23998]
[1776377934707,32.96,74912.98,31.2,0.48802,0.0002,24.24066]
[1776377935103,32.96,74913.79,31.2,0.48818,0.0002,24.24121]
[1776377935787,32.96,74913.79,31.2,0.48818,0.0002,24.24121]
[1776377940735,32.96,74920.27,31.2,0.48947,0.0002,24.2455]
[1776377940983,32.96,74920.27,31.2,0.48947,0.0002,24.2455]
[1776377941040,32.96,74921.94,31.2,0.4898,0.0002,24.24657]
[1776377941793,32.96,74921.94,31.2,0.4898,0.0002,24.24657]
[1776377941819,32.96,74921.94,31.2,0.4898,0.0002,24.24657]
[1776377941893,32.96,74916.27,31.2,0.48867,0.0002,24.24288]
[1776377945644,32.96,74915.99,31.2,0.48862,0.0002,24.2427]
[1776377946783,32.96,74914.88,31.2,0.4884,0.0002,24.24195]
[1776377948127,32.96,74913.53,31.2,0.48813,0.0002,24.24103]
[1776377949849,32.96,74915.23,31.2,0.48847,0.0002,24.24219]
[1776377952411,32.96,74923.2,31.2,0.49005,0.0002,24.24736]
[1776377953615,32.96,74923.2,31.2,0.49005,0.0002,24.24736]
[1776377953899,32.96,74923.75,31.2,0.49016,0.0002,24.2477]
[1776377955563,32.96,74926.0,31.2,0.49061,0.0002,24.24909]
[1776377955887,32.96,74926.0,31.2,0.49061,0.0002,24.24909]
[1776377955954,32.96,74926.0,31.2,0.49061,0.0002,24.24909]
[1776377955895,32.96,74928.92,31.2,0.49119,0.0002,24.25084]
[1776377956439,32.95,74921.13,31.2,0.48964,0.0002,24.24605]
[1776377957834,32.95,74921.13,31.2,0.48964,0.0002,24.24605]
[1776377962716,32.95,74918.53,31.2,0.48912,0.0002,24.24437]
[1776377967394,32.95,74921.57,31.2,0.48972,0.0002,24.24632]
[1776377971044,32.95,74918.82,31.2,0.48917,0.0002,24.24455]
[1776377975731,32.94,74915.78,31.2,0.48856,0.0002,24.23903]
[1776377976152,32.94,74914.81,31.2,0.48837,0.0002,24.23838]
[1776377976579,32.94,74904.45,31.2,0.48631,0.0002,24.23104]
[1776377980347,32.94,74902.34,31.2,0.48589,0.0002,24.22947]
[1776377981060,32.94,74900.41,31.2,0.4855,0.0002,24.22801]
[1776377984560,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984636,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984751,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984768,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984774,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984847,32.94,74899.19,31.2,0.48526,0.0002,24.22707]
[1776377984860,32.94,74897.67,31.2,0.48495,0.0002,24.22589]
[1776377985614,32.94,74897.67,31.2,0.48495,0.0002,24.22589]
[1776377985616,32.94,74897.67,31.2,0.48495,0.0002,24.22589]
[1776377985643,32.94,74885.1,31.2,0.48245,0.0002,24.21561]
[1776377990459,32.94,74886.34,31.2,0.4827,0.0002,24.21667]
[1776377990678,32.94,74893.68,31.2,0.48416,0.0002,24.22274]
[1776377992043,32.94,74896.7,31.2,0.48476,0.0002,24.22514]
[1776377992465,32.94,74896.7,31.2,0.48476,0.0002,24.22514]
[1776377992576,32.94,74896.7,31.2,0.48476,0.0002,24.22514]
[1776377992716,32.94,74896.7,31.2,0.48476,0.0002,24.22514]
[1776377996809,32.95,74889.56,31.2,0.48334,0.0002,24.21938]
[1776377997727,32.95,74896.63,31.2,0.48475,0.0002,24.22509]
[1776377999437,32.95,74896.92,31.2,0.48481,0.0002,24.22532]
[1776378000138,32.95,74897.5,31.2,0.48493,0.0002,24.22577]
[1776378000748,32.95,74902.73,31.2,0.48597,0.0002,24.22977]
[1776378001122,32.95,74902.73,31.2,0.48597,0.0002,24.22977]
[1776378002632,32.95,74903.99,31.2,0.48622,0.0002,24.23071]
[1776378007918,32.95,74903.35,31.2,0.4861,0.0002,24.23024]
[1776378008918,32.95,74903.71,31.2,0.48617,0.0002,24.23051]
[1776378009001,32.95,74910.88,31.2,0.4876,0.0002,24.23569]
[1776378010639,32.96,74911.42,31.2,0.4877,0.0002,24.23606]
[1776378010852,32.96,74911.42,31.2,0.4877,0.0002,24.23606]
[1776378013044,32.96,74914.65,31.2,0.48835,0.0002,24.23828]
[1776378014722,32.96,74915.36,31.2,0.48849,0.0002,24.23876]
[1776378014864,32.96,74915.36,31.2,0.48849,0.0002,24.23876]
[1776378015857,32.96,74905.97,31.2,0.48662,0.0002,24.23218]
[1776378017612,32.96,74905.74,31.2,0.48657,0.0002,24.23201]
[1776378017945,32.96,74905.74,31.2,0.48657,0.0002,24.23201]
[1776378018381,32.96,74905.67,31.2,0.48656,0.0002,24.23196]
[1776378018890,32.96,74905.67,31.2,0.48656,0.0002,24.23196]
[1776378018970,32.96,74887.13,31.2,0.48287,0.0002,24.21737]
[1776378019887,32.96,74887.0,31.2,0.48285,0.0002,24.21727]
[1776378024786,32.96,74886.89,31.2,0.48283,0.0002,24.21718]
[1776378024832,32.96,74886.89,31.2,0.48283,0.0002,24.21718]
[1776378024845,32.96,74886.89,31.2,0.48283,0.0002,24.21718]
[1776378024942,32.96,74886.89,31.2,0.48283,0.0002,24.21718]
[1776378024985,32.96,74886.89,31.2,0.48283,0.0002,24.21718]
[1776378025066,32.96,74886.55,31.2,0.48276,0.0002,24.21689]
[1776378025161,32.96,74886.55,31.2,0.48276,0.0002,24.21689]
[1776378025238,32.96,74886.55,31.2,0.48276,0.0002,24.21689]
[1776378025584,32.96,74886.55,31.2,0.48276,0.0002,24.21689]
[1776378025932,32.96,74887.53,31.2,0.48295,0.0002,24.21772]
[1776378027002,32.96,74887.53,31.2,0.48295,0.0002,24.21772]
[1776378027010,32.96,74887.53,31.2,0.48295,0.0002,24.21772]
[1776378027438,32.96,74890.71,31.2,0.48359,0.0002,24.22036]
[1776378027571,32.96,74890.71,31.2,0.48359,0.0002,24.22036]
[1776378027816,32.96,74890.71,31.2,0.48359,0.0002,24.22036]
[1776378027950,32.96,74898.14,31.2,0.48507,0.0002,24.2263]
[1776378032742,32.97,74901.92,31.2,0.48582,0.0002,24.22919]
[1776378036328,32.97,74901.16,31.2,0.48567,0.0002,24.22511]
[1776378040974,32.97,74902.25,31.2,0.48588,0.0002,24.22594]
[1776378047079,32.97,74902.95,31.2,0.48603,0.0002,24.22647]
[1776378048476,32.97,74903.14,31.2,0.48607,0.0002,24.22661]
[1776378054215,32.98,74903.14,31.2,0.48607,0.0002,24.22661]
[1776378054279,32.98,74903.14,31.2,0.48607,0.0002,24.22661]
[1776378059573,32.98,74906.14,31.2,0.48667,0.0002,24.22883]
[1776378060008,32.98,74906.14,31.2,0.48667,0.0002,24.22883]
[1776378060852,32.98,74906.14,31.2,0.48667,0.0002,24.22883]
[1776378060953,32.98,74912.13,31.2,0.48786,0.0002,24.23308]
[1776378061536,32.98,74912.13,31.2,0.48786,0.0002,24.23308]
[1776378067219,32.98,74912.39,31.2,0.48791,0.0002,24.23326]
[1776378073750,32.98,74912.47,31.2,0.48793,0.0002,24.23332]
[1776378077152,32.99,74911.41,31.2,0.48772,0.0002,24.23259]
[1776378082664,32.99,74910.31,31.2,0.4875,0.0002,24.23182]
[1776378083920,32.99,74911.88,31.2,0.48781,0.0002,24.23292]
[1776378083972,32.99,74917.37,31.2,0.48891,0.0002,24.23663]
[1776378084601,32.99,74917.37,31.2,0.48891,0.0002,24.23663]
[1776378086352,32.99,74924.82,31.2,0.49039,0.0002,24.24138]
[1776378089054,32.99,74924.79,31.2,0.49038,0.0002,24.24136]
[1776378089304,32.98,74924.75,31.2,0.49037,0.0002,24.24133]
[1776378094969,32.98,74930.11,31.2,0.49143,0.0002,24.24103]
[1776378096122,32.98,74925.55,31.2,0.49053,0.0002,24.23831]
[1776378097043,32.98,74922.88,31.2,0.48999,0.0002,24.23666]
[1776378100154,32.98,74918.38,31.2,0.4891,0.0002,24.23377]
[1776378100485,32.98,74918.38,31.2,0.4891,0.0002,24.23377]
[1776378100986,32.98,74918.38,31.2,0.4891,0.0002,24.23377]
[1776378102466,32.98,74907.5,31.2,0.48693,0.0002,24.2263]
[1776378105607,32.98,74907.15,31.2,0.48686,0.0002,24.22605]
[1776378106044,32.98,74907.15,31.2,0.48686,0.0002,24.22605]
[1776378106728,32.98,74906.07,31.2,0.48665,0.0002,24.22527]
[1776378106846,32.98,74906.07,31.2,0.48665,0.0002,24.22527]
[1776378106906,32.98,74906.07,31.2,0.48665,0.0002,24.22527]
[1776378107609,32.98,74908.48,31.2,0.48713,0.0002,24.22701]
[1776378107846,32.98,74908.48,31.2,0.48713,0.0002,24.22701]
[1776378109635,32.98,74905.34,31.2,0.48651,0.0002,24.22474]
[1776378110968,32.98,74900.48,31.2,0.48554,0.0002,24.22111]
[1776378111049,32.98,74900.48,31.2,0.48554,0.0002,24.22111]
[1776378111146,32.98,74898.41,31.2,0.48513,0.0002,24.21952]
[1776378116613,32.98,74895.03,31.2,0.48446,0.0002,24.21687]
[1776378121379,32.98,74895.39,31.2,0.48453,0.0002,24.21716]
[1776378124094,32.98,74895.08,31.2,0.48447,0.0002,24.21691]
[1776378124140,32.98,74895.08,31.2,0.48447,0.0002,24.21691]
[1776378124176,32.98,74894.99,31.2,0.48445,0.0002,24.21684]
[1776378129704,32.99,74898.63,31.2,0.48517,0.0002,24.2197]
[1776378130995,32.99,74898.63,31.2,0.48517,0.0002,24.2197]
[1776378131042,32.99,74903.98,31.2,0.48624,0.0002,24.22375]
[1776378132290,32.99,74906.41,31.2,0.48672,0.0002,24.22553]
[1776378132297,32.99,74906.41,31.2,0.48672,0.0002,24.22553]
[1776378136093,32.99,74909.99,31.2,0.48744,0.0002,24.22809]
[1776378140073,32.99,74906.83,31.2,0.48681,0.0002,24.22584]
[1776378141753,32.99,74909.26,31.2,0.48729,0.0002,24.22758]
[1776378143129,32.99,74910.71,31.2,0.48758,0.0002,24.2286]
[1776378148491,32.99,74915.7,31.2,0.48857,0.0002,24.23201]
[1776378148631,32.99,74915.7,31.2,0.48857,0.0002,24.23201]
[1776378148641,32.99,74915.7,31.2,0.48857,0.0002,24.23201]
[1776378148802,32.99,74915.7,31.2,0.48857,0.0002,24.23201]
[1776378148879,32.99,74915.7,31.2,0.48857,0.0002,24.23201]
[1776378149844,32.99,74928.29,31.2,0.49108,0.0002,24.23997]
[1776378151306,32.99,74928.27,31.2,0.49107,0.0002,24.23995]
[1776378151318,32.99,74928.27,31.2,0.49107,0.0002,24.23995]
[1776378151377,32.99,74928.27,31.2,0.49107,0.0002,24.23995]
[1776378151832,32.99,74928.27,31.2,0.49107,0.0002,24.23995]
[1776378156895,32.98,74925.49,31.2,0.49051,0.0002,24.23477]
[1776378161866,32.98,74925.49,31.2,0.49051,0.0002,24.23476]
[1776378162047,32.98,74925.49,31.2,0.49051,0.0002,24.23476]
[1776378163043,32.98,74921.56,31.2,0.48973,0.0002,24.23231]
[1776378163145,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378163472,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378163822,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378163854,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378164062,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378164200,32.98,74910.28,31.2,0.48748,0.0002,24.22477]
[1776378164203,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378164660,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378164746,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378164761,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378164784,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378165064,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378165214,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378165356,32.98,74909.45,31.2,0.48732,0.0002,24.22419]
[1776378165102,32.98,74889.06,31.2,0.48326,0.0002,24.2085]
[1776378165966,32.98,74874.3,31.2,0.48032,0.0002,24.19559]
[1776378166507,32.98,74874.3,31.2,0.48032,0.0002,24.19559]
[1776378166829,32.98,74874.3,31.2,0.48032,0.0002,24.19559]
[1776378167093,32.98,74875.71,31.2,0.4806,0.0002,24.19688]
[1776378170716,32.98,74876.7,31.2,0.4808,0.0002,24.19778]
[1776378170845,32.98,74876.7,31.2,0.4808,0.0002,24.19778]
[1776378170867,32.98,74876.7,31.2,0.4808,0.0002,24.19778]
[1776378176033,32.98,74884.77,31.2,0.48241,0.0002,24.20489]
[1776378176036,32.98,74884.77,31.2,0.48241,0.0002,24.20489]
[1776378176115,32.98,74884.77,31.2,0.48241,0.0002,24.20489]
[1776378177047,32.98,74876.57,31.2,0.48078,0.0002,24.19767]
[1776378178053,32.98,74871.28,31.2,0.47972,0.0002,24.19279]
[1776378182935,32.98,74869.23,31.2,0.47932,0.0002,24.19086]
[1776378188689,32.98,74865.92,31.2,0.47866,0.0002,24.18768]
[1776378188727,32.98,74865.92,31.2,0.47866,0.0002,24.18768]
[1776378191353,32.99,74875.05,31.2,0.48048,0.0002,24.19629]
[1776378191450,32.99,74875.05,31.2,0.48048,0.0002,24.19629]
[1776378192155,32.99,74880.87,31.2,0.48164,0.0002,24.20151]
[1776378194646,32.99,74882.2,31.2,0.4819,0.0002,24.20268]
[1776378195176,32.99,74883.47,31.2,0.48216,0.0002,24.20378]
[1776378195755,32.99,74883.47,31.2,0.48216,0.0002,24.20378]
[1776378197817,32.99,74884.32,31.2,0.48233,0.0002,24.20452]
[1776378199548,32.99,74887.13,31.2,0.48289,0.0002,24.20691]
[1776378201926,32.99,74888.7,31.2,0.4832,0.0002,24.20823]
[1776378207260,33.0,74885.25,31.2,0.48252,0.0002,24.20534]
[1776378210158,33.0,74885.54,31.2,0.48258,0.0002,24.20559]
[1776378212738,33.0,74885.76,31.2,0.48262,0.0002,24.20578]
[1776378218337,33.01,74886.97,31.2,0.48286,0.0002,24.2033]
[1776378223373,33.01,74884.2,31.2,0.48232,0.0002,24.20096]
[1776378226539,33.01,74884.61,31.2,0.4824,0.0002,24.20131]
[1776378232436,33.02,74880.82,31.2,0.48165,0.0002,24.19805]
[1776378233581,33.02,74880.82,31.2,0.48165,0.0002,24.19805]
[1776378233591,33.02,74880.82,31.2,0.48165,0.0002,24.19805]
[1776378233777,33.02,74881.02,31.2,0.48169,0.0002,24.19822]
[1776378236811,33.02,74880.07,31.2,0.4815,0.0002,24.19739]
[1776378236824,33.02,74880.07,31.2,0.4815,0.0002,24.19739]
[1776378241515,33.02,74875.93,31.2,0.48068,0.0002,24.19367]
[1776378243477,33.02,74875.73,31.2,0.48064,0.0002,24.19348]
[1776378243565,33.02,74875.73,31.2,0.48064,0.0002,24.19348]
[1776378243740,33.02,74875.73,31.2,0.48064,0.0002,24.19348]
[1776378244049,33.02,74875.73,31.2,0.48064,0.0002,24.19348]
[1776378244170,33.01,74873.73,31.2,0.48024,0.0002,24.19165]
[1776378244533,33.01,74873.73,31.2,0.48024,0.0002,24.19165]
[1776378244608,33.02,74861.76,31.2,0.47786,0.0002,24.18019]
[1776378246760,33.02,74856.65,31.2,0.47684,0.0002,24.17504]
[1776378246788,33.02,74856.65,31.2,0.47684,0.0002,24.17504]
[1776378246850,33.01,74856.9,31.2,0.47689,0.0002,24.1753]
[1776378252589,33.01,74855.63,31.2,0.47664,0.0002,24.17398]
[1776378254205,33.01,74862.17,31.2,0.47794,0.0002,24.18059]
[1776378259638,33.01,74865.0,31.2,0.4785,0.0002,24.18337]
[1776378264673,33.01,74865.95,31.2,0.47869,0.0002,24.18429]
[1776378265385,33.01,74865.95,31.2,0.47869,0.0002,24.18429]
[1776378265498,33.01,74865.95,31.2,0.47869,0.0002,24.18429]
[1776378265681,33.01,74859.45,31.2,0.4774,0.0002,24.17787]
[1776378268471,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378268578,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378269270,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378270037,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378270071,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378270157,33.01,74855.62,31.2,0.47664,0.0002,24.17397]
[1776378270559,33.01,74855.36,31.2,0.47658,0.0002,24.1737]
[1776378270716,33.01,74858.0,31.2,0.47711,0.0002,24.1764]
[1776378271722,33.01,74865.44,31.2,0.47858,0.0002,24.18027]
[1776378276758,33.0,74866.36,31.2,0.47876,0.0002,24.18114]
[1776378281793,33.0,74866.29,31.2,0.47874,0.0002,24.18105]
[1776378287051,32.99,74865.35,31.2,0.47854,0.0002,24.18012]
[1776378292618,32.98,74867.49,31.2,0.47896,0.0002,24.18217]
[1776378295900,32.98,74873.65,31.2,0.48018,0.0002,24.18795]
[1776378300935,32.97,74869.35,31.2,0.47932,0.0002,24.18391]
[1776378306108,32.96,74870.08,31.2,0.47946,0.0002,24.18458]
[1776378308611,32.96,74878.57,31.2,0.48115,0.0002,24.19238]
[1776378311129,32.96,74878.82,31.2,0.4812,0.0002,24.19261]
[1776378317049,32.95,74875.16,31.2,0.48046,0.0002,24.18927]
[1776378322085,32.94,74875.04,31.2,0.48043,0.0002,24.18914]
[1776378327010,32.94,74874.84,31.2,0.48038,0.0002,24.18894]
[1776378327084,32.94,74874.84,31.2,0.48038,0.0002,24.18894]
[1776378328302,32.93,74876.04,31.2,0.48062,0.0002,24.19003]
[1776378328134,32.93,74884.39,31.2,0.48228,0.0002,24.19743]
[1776378328727,32.93,74884.39,31.2,0.48228,0.0002,24.19743]
[1776378331288,32.93,74882.08,31.2,0.48182,0.0002,24.19542]
[1776378337198,32.93,74881.24,31.2,0.48165,0.0002,24.19117]
[1776378342233,32.94,74880.14,31.2,0.48143,0.0002,24.19021]
[1776378342932,32.94,74880.14,31.2,0.48143,0.0002,24.19021]
[1776378342966,32.94,74880.14,31.2,0.48143,0.0002,24.19021]
[1776378343292,32.94,74880.14,31.2,0.48143,0.0002,24.19021]
[1776378343373,32.94,74889.96,31.2,0.48339,0.0002,24.19862]
[1776378344247,32.94,74895.07,31.2,0.48441,0.0002,24.20277]
[1776378347250,32.94,74895.79,31.2,0.48455,0.0002,24.20334]
[1776378348088,32.94,74896.56,31.2,0.48471,0.0002,24.20395]
[1776378348092,32.94,74896.56,31.2,0.48471,0.0002,24.20395]
[1776378348275,32.94,74896.38,31.2,0.48467,0.0002,24.2038]
[1776378352680,32.94,74895.08,31.2,0.48441,0.0002,24.20278]
[1776378353310,32.94,74894.77,31.2,0.48435,0.0002,24.20253]
[1776378360359,32.94,74892.88,31.2,0.48398,0.0002,24.20101]
[1776378361466,32.94,74894.17,31.2,0.48423,0.0002,24.20205]
[1776378361868,32.94,74894.17,31.2,0.48423,0.0002,24.20205]
[1776378367411,32.94,74896.85,31.2,0.48477,0.0002,24.20418]
[1776378367619,32.94,74896.85,31.2,0.48477,0.0002,24.20418]
[1776378367824,32.94,74896.85,31.2,0.48477,0.0002,24.20418]
[1776378368418,32.94,74903.67,31.2,0.48613,0.0002,24.2094]
[1776378368925,32.94,74903.67,31.2,0.48613,0.0002,24.2094]
[1776378368953,32.94,74903.67,31.2,0.48613,0.0002,24.2094]
[1776378368981,32.94,74903.67,31.2,0.48613,0.0002,24.2094]
[1776378369928,32.94,74907.66,31.2,0.48692,0.0002,24.21232]
[1776378370142,32.94,74907.66,31.2,0.48692,0.0002,24.21232]
[1776378370768,32.94,74911.04,31.2,0.4876,0.0002,24.21472]
[1776378372445,32.94,74913.81,31.2,0.48815,0.0002,24.21663]
[1776378372453,32.94,74913.81,31.2,0.48815,0.0002,24.21663]
[1776378373453,32.94,74904.33,31.2,0.48626,0.0002,24.20989]
[1776378377649,32.94,74901.58,31.2,0.48571,0.0002,24.20784]
[1776378382169,32.95,74900.67,31.2,0.48553,0.0002,24.20715]
[1776378382735,32.95,74900.38,31.2,0.48548,0.0002,24.20693]
[1776378382737,32.95,74900.38,31.2,0.48548,0.0002,24.20693]
[1776378382755,32.95,74900.38,31.2,0.48548,0.0002,24.20693]
[1776378382762,32.95,74897.45,31.2,0.48489,0.0002,24.20467]
[1776378383523,32.95,74892.28,31.2,0.48386,0.0002,24.20055]
[1776378385256,32.95,74892.28,31.2,0.48386,0.0002,24.20055]
[1776378390919,32.95,74886.13,31.2,0.48264,0.0002,24.19544]
[1776378391007,32.95,74886.13,31.2,0.48264,0.0002,24.19544]
[1776378392149,32.95,74884.88,31.2,0.48239,0.0002,24.19086]
[1776378392492,32.95,74888.1,31.2,0.48303,0.0002,24.19359]
[1776378392713,32.95,74888.1,31.2,0.48303,0.0002,24.19359]
[1776378393026,32.95,74888.1,31.2,0.48303,0.0002,24.19359]
[1776378393125,32.95,74892.84,31.2,0.48397,0.0002,24.19749]
[1776378394044,32.95,74892.84,31.2,0.48397,0.0002,24.19749]
[1776378394211,32.95,74892.84,31.2,0.48397,0.0002,24.19749]
[1776378394299,32.95,74908.09,31.2,0.48701,0.0002,24.20913]
[1776378394545,32.95,74908.09,31.2,0.48701,0.0002,24.20913]
[1776378394574,32.95,74908.09,31.2,0.48701,0.0002,24.20913]
[1776378394661,32.95,74908.09,31.2,0.48701,0.0002,24.20913]
[1776378395411,32.95,74908.09,31.2,0.48701,0.0002,24.20913]
[1776378395434,32.95,74915.3,31.2,0.48845,0.0002,24.21414]
[1776378397623,32.95,74921.23,31.2,0.48963,0.0002,24.21803]
[1776378401717,32.95,74921.12,31.2,0.48961,0.0002,24.21796]
[1776378403104,32.95,74921.12,31.2,0.48961,0.0002,24.21796]
[1776378408701,32.94,74917.57,31.2,0.4889,0.0002,24.21565]
[1776378417764,32.93,74917.72,31.2,0.48892,0.0002,24.21573]
[1776378422044,32.92,74917.94,31.2,0.48896,0.0002,24.21587]
[1776378428842,32.92,74917.25,31.2,0.48882,0.0002,24.21541]
[1776378433769,32.91,74920.71,31.2,0.4895,0.0002,24.21766]
[1776378437041,32.91,74922.46,31.2,0.48985,0.0002,24.21878]
[1776378437627,32.91,74927.37,31.2,0.49083,0.0002,24.2218]
[1776378437882,32.91,74927.37,31.2,0.49083,0.0002,24.2218]
[1776378437906,32.91,74927.37,31.2,0.49083,0.0002,24.2218]
[1776378438027,32.91,74927.37,31.2,0.49083,0.0002,24.2218]
[1776378438046,32.91,74927.37,31.2,0.49083,0.0002,24.2218]
[1776378438990,32.91,74930.03,31.2,0.49136,0.0002,24.22338]
[1776378439013,32.91,74930.03,31.2,0.49136,0.0002,24.22338]
[1776378442395,32.91,74928.79,31.2,0.49111,0.0002,24.22265]
[1776378442582,32.91,74928.31,31.2,0.49102,0.0002,24.22236]
[1776378442794,32.91,74928.31,31.2,0.49102,0.0002,24.22236]
[1776378442948,32.91,74942.5,31.2,0.49385,0.0002,24.23021]
[1776378445158,32.91,74944.26,31.2,0.4942,0.0002,24.2311]
[1776378445964,32.91,74944.26,31.2,0.4942,0.0002,24.2311]
[1776378446049,32.91,74944.26,31.2,0.4942,0.0002,24.2311]
[1776378446274,32.91,74944.26,31.2,0.4942,0.0002,24.2311]
[1776378446308,32.9,74944.04,31.2,0.49416,0.0002,24.23099]
[1776378447001,32.9,74944.04,31.2,0.49416,0.0002,24.23099]
[1776378449682,32.9,74941.55,31.2,0.49366,0.0002,24.22972]
[1776378450371,32.9,74941.55,31.2,0.49366,0.0002,24.22972]
[1776378450391,32.9,74941.55,31.2,0.49366,0.0002,24.22972]
[1776378451635,32.9,74944.37,31.2,0.49422,0.0002,24.22764]
[1776378451638,32.9,74944.37,31.2,0.49422,0.0002,24.22764]
[1776378455035,32.9,74952.62,31.2,0.49586,0.0002,24.23155]
[1776378457621,32.89,74953.37,31.2,0.49601,0.0002,24.23189]
[1776378457801,32.89,74953.37,31.2,0.49601,0.0002,24.23189]
[1776378458972,32.89,74954.73,31.2,0.49628,0.0002,24.23249]
[1776378459063,32.89,74954.73,31.2,0.49628,0.0002,24.23249]
[1776378459097,32.89,74954.73,31.2,0.49628,0.0002,24.23249]
[1776378459151,32.89,74959.72,31.2,0.49728,0.0002,24.23459]
[1776378460070,32.89,74967.73,31.2,0.49888,0.0002,24.23764]
[1776378460782,32.89,74967.73,31.2,0.49888,0.0002,24.23764]
[1776378461566,32.89,74968.33,31.2,0.499,0.0002,24.23786]
[1776378465486,32.89,74968.85,31.2,0.4991,0.0002,24.23804]
[1776378466601,32.89,74968.71,31.2,0.49907,0.0002,24.23799]
[1776378467405,32.89,74968.71,31.2,0.49907,0.0002,24.23799]
[1776378467444,32.89,74968.71,31.2,0.49907,0.0002,24.23799]
[1776378467472,32.89,74968.71,31.2,0.49907,0.0002,24.23799]
[1776378467503,32.89,74966.1,31.2,0.49855,0.0002,24.23705]
[1776378468047,32.89,74966.1,31.2,0.49855,0.0002,24.23705]
[1776378468130,32.89,74975.02,31.2,0.50033,0.0002,24.24009]
[1776378469137,32.89,74984.27,31.2,0.50218,0.0002,24.24273]
[1776378469641,32.89,74984.27,31.2,0.50218,0.0002,24.24273]
[1776378469807,32.89,74984.27,31.2,0.50218,0.0002,24.24273]
[1776378471691,32.89,74985.38,31.2,0.5024,0.0002,24.24301]
[1776378471717,32.89,74985.38,31.2,0.5024,0.0002,24.24301]
[1776378471802,32.89,74985.38,31.2,0.5024,0.0002,24.24301]
[1776378471894,32.89,74985.38,31.2,0.5024,0.0002,24.24301]
[1776378472166,32.89,74995.17,31.2,0.50435,0.0002,24.24517]
[1776378472820,32.89,74995.17,31.2,0.50435,0.0002,24.24517]
[1776378473220,32.89,75002.27,31.2,0.50577,0.0002,24.24637]
[1776378475137,32.89,75003.12,31.2,0.50594,0.0002,24.2465]
[1776378476065,32.89,75003.67,31.2,0.50605,0.0002,24.24657]
[1776378481228,32.89,74999.37,31.2,0.50519,0.0002,24.24592]
[1776378482549,32.89,74999.37,31.2,0.50519,0.0002,24.24592]
[1776378483606,32.89,74999.7,31.2,0.50526,0.0002,24.24597]
[1776378483768,32.89,74999.7,31.2,0.50526,0.0002,24.24597]
[1776378483892,32.89,74999.7,31.2,0.50526,0.0002,24.24597]
[1776378487075,32.89,75001.14,31.2,0.50554,0.0002,24.2462]
[1776378487363,32.89,75001.14,31.2,0.50554,0.0002,24.2462]
[1776378487835,32.89,74997.87,31.2,0.50489,0.0002,24.24566]
[1776378488829,32.89,74996.12,31.2,0.50454,0.0002,24.24535]
[1776378491569,32.88,74992.47,31.2,0.50381,0.0002,24.24463]
[1776378493012,32.88,74991.27,31.2,0.50357,0.0002,24.24438]
[1776378493379,32.88,74991.27,31.2,0.50357,0.0002,24.24438]
[1776378495895,32.88,74984.93,31.2,0.50231,0.0002,24.2429]
[1776378497571,32.88,74979.62,31.2,0.50125,0.0002,24.24147]
[1776378497592,32.88,74979.62,31.2,0.50125,0.0002,24.24147]
[1776378497655,32.88,74979.62,31.2,0.50125,0.0002,24.24147]
[1776378503382,32.88,74974.1,31.2,0.50014,0.0002,24.2398]
[1776378509423,32.88,74972.02,31.2,0.49973,0.0002,24.23912]
[1776378514589,32.89,74972.4,31.2,0.49981,0.0002,24.23574]
[1776378521833,32.89,74973.18,31.2,0.49996,0.0002,24.23599]
[1776378521865,32.89,74973.18,31.2,0.49996,0.0002,24.23599]
[1776378527549,32.9,74975.22,31.2,0.50037,0.0002,24.23664]
[1776378532585,32.9,74974.72,31.2,0.50027,0.0002,24.23648]
[1776378535615,32.9,74974.6,31.2,0.50025,0.0002,24.23645]
[1776378541650,32.9,74974.9,31.2,0.50031,0.0002,24.23654]
[1776378543020,32.9,74974.9,31.2,0.50031,0.0002,24.23654]
[1776378547777,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378547802,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378547806,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378547817,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378548372,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378548385,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378548571,32.91,74970.74,31.2,0.49948,0.0002,24.23518]
[1776378548590,32.91,74970.54,31.2,0.49944,0.0002,24.23511]
[1776378548699,32.91,74970.54,31.2,0.49944,0.0002,24.23511]
[1776378549178,32.91,74970.54,31.2,0.49944,0.0002,24.23511]
[1776378549323,32.91,74970.54,31.2,0.49944,0.0002,24.23511]
[1776378549324,32.91,74964.34,31.2,0.4982,0.0002,24.23289]
[1776378549709,32.91,74954.09,31.2,0.49616,0.0002,24.2287]
[1776378551720,32.91,74949.7,31.2,0.49528,0.0002,24.22671]
[1776378553194,32.91,74949.7,31.2,0.49528,0.0002,24.22671]
[1776378553220,32.91,74949.7,31.2,0.49528,0.0002,24.22671]
[1776378553394,32.91,74949.7,31.2,0.49528,0.0002,24.22671]
[1776378553554,32.91,74949.7,31.2,0.49528,0.0002,24.22671]
[1776378553598,32.91,74947.63,31.2,0.49487,0.0002,24.22573]
[1776378554476,32.91,74937.82,31.2,0.49291,0.0002,24.22073]
[1776378554741,32.91,74927.04,31.2,0.49076,0.0002,24.21458]
[1776378555748,32.9,74934.66,31.2,0.49228,0.0002,24.219]
[1776378557236,32.9,74934.66,31.2,0.49228,0.0002,24.219]
[1776378562797,32.9,74933.74,31.2,0.49209,0.0002,24.21848]
[1776378563649,32.9,74933.74,31.2,0.49209,0.0002,24.21848]
[1776378568839,32.89,74930.53,31.2,0.49145,0.0002,24.21664]
[1776378571451,32.89,74928.75,31.2,0.49109,0.0002,24.21559]
[1776378572555,32.89,74927.32,31.2,0.4908,0.0002,24.21122]
[1776378574437,32.89,74927.43,31.2,0.49082,0.0002,24.21128]
[1776378574506,32.89,74927.43,31.2,0.49082,0.0002,24.21128]
[1776378579916,32.88,74925.6,31.2,0.49045,0.0002,24.21017]
[1776378584951,32.88,74925.26,31.2,0.49038,0.0002,24.20995]
[1776378585802,32.88,74925.26,31.2,0.49038,0.0002,24.20995]
[1776378585958,32.88,74930.63,31.2,0.49145,0.0002,24.21317]
[1776378587627,32.88,74930.63,31.2,0.49145,0.0002,24.21317]
[1776378590312,32.88,74929.18,31.2,0.49116,0.0002,24.21232]
[1776378590377,32.87,74930.71,31.2,0.49147,0.0002,24.21322]
[1776378590993,32.87,74936.64,31.2,0.49265,0.0002,24.21656]
[1776378595751,32.87,74939.31,31.2,0.49319,0.0002,24.218]
[1776378602081,32.86,74942.35,31.2,0.49379,0.0002,24.21958]
[1776378609131,32.86,74943.8,31.2,0.49408,0.0002,24.22031]
[1776378610683,32.86,74943.8,31.2,0.49408,0.0002,24.22031]
[1776378612154,32.85,74950.11,31.2,0.49534,0.0002,24.22337]
[1776378613366,32.85,74950.11,31.2,0.49534,0.0002,24.22337]
[1776378614029,32.85,74950.39,31.2,0.49539,0.0002,24.2235]
[1776378614040,32.85,74950.39,31.2,0.49539,0.0002,24.2235]
[1776378614219,32.85,74950.39,31.2,0.49539,0.0002,24.2235]
[1776378614299,32.85,74948.91,31.2,0.49509,0.0002,24.2228]
[1776378615175,32.85,74938.78,31.2,0.49307,0.0002,24.21771]
[1776378615902,32.85,74938.78,31.2,0.49307,0.0002,24.21771]
[1776378616182,32.85,74932.4,31.2,0.49179,0.0002,24.21417]
[1776378617932,32.85,74931.97,31.2,0.49171,0.0002,24.21393]
[1776378618047,32.85,74931.97,31.2,0.49171,0.0002,24.21393]
[1776378618298,32.85,74931.97,31.2,0.49171,0.0002,24.21393]
[1776378618335,32.85,74931.97,31.2,0.49171,0.0002,24.21393]
[1776378618631,32.85,74931.97,31.2,0.49171,0.0002,24.21393]
[1776378618869,32.85,74929.64,31.2,0.49124,0.0002,24.21257]
[1776378619429,32.85,74929.64,31.2,0.49124,0.0002,24.21257]
[1776378619475,32.85,74929.64,31.2,0.49124,0.0002,24.21257]
[1776378619514,32.85,74921.04,31.2,0.48952,0.0002,24.20727]
[1776378619801,32.85,74921.04,31.2,0.48952,0.0002,24.20727]
[1776378619837,32.85,74921.04,31.2,0.48952,0.0002,24.20727]
[1776378620926,32.85,74916.21,31.2,0.48855,0.0002,24.2041]
[1776378623209,32.85,74918.01,31.2,0.48891,0.0002,24.2053]
[1776378623309,32.85,74918.01,31.2,0.48891,0.0002,24.2053]
[1776378626820,32.85,74921.07,31.2,0.48952,0.0002,24.20729]
[1776378627442,32.85,74921.07,31.2,0.48952,0.0002,24.20729]
[1776378627975,32.85,74920.65,31.2,0.48944,0.0002,24.20702]
[1776378631472,32.84,74920.88,31.2,0.48948,0.0002,24.20716]
[1776378632544,32.84,74919.46,31.2,0.4892,0.0002,24.20273]
[1776378632839,32.84,74920.3,31.2,0.48937,0.0002,24.20328]
[1776378633304,32.84,74926.99,31.2,0.4907,0.0002,24.20747]
[1776378637333,32.84,74932.63,31.2,0.49183,0.0002,24.21079]
[1776378637864,32.84,74932.63,31.2,0.49183,0.0002,24.21079]
[1776378643001,32.84,74938.83,31.2,0.49307,0.0002,24.21421]
[1776378644383,32.84,74938.36,31.2,0.49297,0.0002,24.21396]
[1776378650424,32.83,74930.39,31.2,0.49138,0.0002,24.20948]
[1776378650758,32.83,74930.39,31.2,0.49138,0.0002,24.20948]
[1776378654541,32.83,74930.5,31.2,0.4914,0.0002,24.20955]
[1776378655044,32.83,74930.46,31.2,0.49139,0.0002,24.20952]
[1776378655459,32.83,74922.28,31.2,0.48975,0.0002,24.20453]
[1776378659996,32.83,74918.89,31.2,0.48907,0.0002,24.20234]
[1776378660044,32.83,74918.89,31.2,0.48907,0.0002,24.20234]
[1776378660250,32.83,74918.89,31.2,0.48907,0.0002,24.20234]
[1776378662239,32.83,74926.64,31.2,0.49062,0.0002,24.20724]
[1776378662417,32.83,74926.64,31.2,0.49062,0.0002,24.20724]
[1776378662489,32.83,74926.64,31.2,0.49062,0.0002,24.20724]
[1776378662586,32.83,74932.88,31.2,0.49187,0.0002,24.21092]
[1776378663429,32.83,74932.88,31.2,0.49187,0.0002,24.21092]
[1776378663445,32.83,74932.88,31.2,0.49187,0.0002,24.21092]
[1776378664031,32.83,74936.87,31.2,0.49267,0.0002,24.21315]
[1776378664525,32.83,74947.04,31.2,0.49471,0.0002,24.21839]
[1776378667070,32.82,74951.14,31.2,0.49553,0.0002,24.22032]
[1776378669019,32.82,74950.91,31.2,0.49548,0.0002,24.22022]
[1776378669186,32.82,74950.91,31.2,0.49548,0.0002,24.22022]
[1776378671465,32.82,74953.89,31.2,0.49608,0.0002,24.22156]
[1776378676610,32.83,74951.77,31.2,0.49565,0.0002,24.22061]
[1776378679631,32.83,74956.83,31.2,0.49667,0.0002,24.22284]
[1776378680099,32.83,74956.83,31.2,0.49667,0.0002,24.22284]
[1776378685673,32.83,74956.88,31.2,0.49668,0.0002,24.22286]
[1776378690708,32.83,74952.36,31.2,0.49577,0.0002,24.22088]
[1776378692857,32.83,74951.83,31.2,0.49567,0.0002,24.21713]
[1776378700778,32.84,74951.37,31.2,0.49558,0.0002,24.21692]
[1776378704460,32.84,74952.4,31.2,0.49578,0.0002,24.21739]
[1776378705684,32.84,74956.23,31.2,0.49655,0.0002,24.21907]
[1776378707732,32.84,74957.56,31.2,0.49682,0.0002,24.21964]
[1776378708523,32.84,74957.64,31.2,0.49683,0.0002,24.21967]
[1776378708529,32.84,74957.64,31.2,0.49683,0.0002,24.21967]
[1776378708834,32.84,74958.39,31.2,0.49698,0.0002,24.21998]
[1776378709318,32.84,74958.39,31.2,0.49698,0.0002,24.21998]
[1776378710850,32.84,74963.78,31.2,0.49806,0.0002,24.22213]
[1776378715217,32.84,74962.03,31.2,0.49771,0.0002,24.22145]
[1776378715252,32.84,74962.03,31.2,0.49771,0.0002,24.22145]
[1776378715258,32.84,74962.03,31.2,0.49771,0.0002,24.22145]
[1776378715323,32.84,74962.03,31.2,0.49771,0.0002,24.22145]
[1776378715407,32.84,74962.03,31.2,0.49771,0.0002,24.22145]
[1776378720920,32.85,74967.14,31.2,0.49874,0.0002,24.22338]
[1776378723202,32.85,74965.24,31.2,0.49836,0.0002,24.22268]
[1776378727969,32.86,74958.94,31.2,0.4971,0.0002,24.22021]
[1776378733004,32.86,74958.91,31.2,0.49709,0.0002,24.2202]
[1776378734026,32.86,74958.91,31.2,0.49709,0.0002,24.2202]
[1776378734056,32.86,74958.91,31.2,0.49709,0.0002,24.2202]
[1776378734085,32.86,74958.91,31.2,0.49709,0.0002,24.2202]
[1776378734156,32.86,74958.91,31.2,0.49709,0.0002,24.2202]
[1776378735375,32.86,74953.09,31.2,0.49593,0.0002,24.2177]
[1776378736858,32.86,74953.09,31.2,0.49593,0.0002,24.2177]
[1776378739116,32.86,74948.78,31.2,0.49507,0.0002,24.21572]
[1776378739180,32.86,74948.78,31.2,0.49507,0.0002,24.21572]
[1776378739356,32.86,74948.78,31.2,0.49507,0.0002,24.21572]
[1776378739433,32.86,74948.78,31.2,0.49507,0.0002,24.21572]
[1776378740438,32.86,74953.56,31.2,0.49602,0.0002,24.21791]
[1776378747008,32.86,74952.38,31.2,0.49579,0.0002,24.21739]
[1776378747019,32.86,74952.38,31.2,0.49579,0.0002,24.21739]
[1776378751280,32.86,74948.5,31.2,0.49502,0.0002,24.21559]
[1776378751303,32.86,74948.5,31.2,0.49502,0.0002,24.21559]
[1776378751335,32.87,74948.46,31.2,0.495,0.0002,24.21206]
[1776378752154,32.87,74948.46,31.2,0.495,0.0002,24.21206]
[1776378752255,32.87,74939.53,31.2,0.49322,0.0002,24.20757]
[1776378758157,32.86,74937.25,31.2,0.49276,0.0002,24.20635]
[1776378758210,32.86,74937.25,31.2,0.49276,0.0002,24.20635]
[1776378759187,32.86,74942.99,31.2,0.49391,0.0002,24.20937]
[1776378767243,32.86,74945.79,31.2,0.49447,0.0002,24.21077]
[1776378772278,32.86,74946.51,31.2,0.49461,0.0002,24.21112]
[1776378773493,32.86,74946.51,31.2,0.49461,0.0002,24.21112]
[1776378773580,32.86,74947.3,31.2,0.49477,0.0002,24.2115]
[1776378774354,32.86,74947.3,31.2,0.49477,0.0002,24.2115]
[1776378778319,32.86,74939.88,31.2,0.49329,0.0002,24.20776]
[1776378779444,32.86,74939.88,31.2,0.49329,0.0002,24.20776]
[1776378779632,32.86,74939.88,31.2,0.49329,0.0002,24.20776]
[1776378779646,32.86,74939.88,31.2,0.49329,0.0002,24.20776]
[1776378780334,32.86,74933.33,31.2,0.49198,0.0002,24.20417]
[1776378780983,32.86,74933.33,31.2,0.49198,0.0002,24.20417]
[1776378781107,32.86,74933.33,31.2,0.49198,0.0002,24.20417]
[1776378782549,32.86,74932.91,31.2,0.49189,0.0002,24.20393]
[1776378786046,32.86,74929.27,31.2,0.49116,0.0002,24.20181]
[1776378787624,32.86,74929.27,31.2,0.49116,0.0002,24.20181]
[1776378787685,32.86,74929.27,31.2,0.49116,0.0002,24.20181]
[1776378787806,32.86,74929.27,31.2,0.49116,0.0002,24.20181]
[1776378787844,32.86,74929.27,31.2,0.49116,0.0002,24.20181]
[1776378788311,32.85,74928.98,31.2,0.4911,0.0002,24.20164]
[1776378788392,32.85,74916.47,31.2,0.4886,0.0002,24.19374]
[1776378789399,32.85,74910.74,31.2,0.48745,0.0002,24.1898]
[1776378790006,32.85,74910.74,31.2,0.48745,0.0002,24.1898]
[1776378790044,32.85,74910.74,31.2,0.48745,0.0002,24.1898]
[1776378790219,32.85,74910.74,31.2,0.48745,0.0002,24.1898]
[1776378791678,32.85,74912.47,31.2,0.4878,0.0002,24.19101]
[1776378794323,32.85,74917.05,31.2,0.48871,0.0002,24.19412]
[1776378799469,32.85,74914.51,31.2,0.4882,0.0002,24.19241]
[1776378804916,32.85,74914.37,31.2,0.48817,0.0002,24.19231]
[1776378805127,32.85,74916.5,31.2,0.4886,0.0002,24.19375]
[1776378810550,32.84,74915.27,31.2,0.48835,0.0002,24.19292]
[1776378815585,32.84,74915.45,31.2,0.48839,0.0002,24.18952]
[1776378817829,32.84,74918.78,31.2,0.48905,0.0002,24.19174]
[1776378818772,32.84,74919.86,31.2,0.48927,0.0002,24.19245]
[1776378824649,32.84,74924.04,31.2,0.4901,0.0002,24.19511]
[1776378826777,32.84,74923.49,31.2,0.48999,0.0002,24.19476]
[1776378827419,32.84,74927.97,31.2,0.49089,0.0002,24.19751]
[1776378832262,32.84,74931.48,31.2,0.49159,0.0002,24.19958]
[1776378832705,32.84,74925.84,31.2,0.49046,0.0002,24.19622]
[1776378833089,32.84,74925.84,31.2,0.49046,0.0002,24.19622]
[1776378835726,32.83,74933.82,31.2,0.49206,0.0002,24.20092]
[1776378840321,32.83,74934.87,31.2,0.49227,0.0002,24.2015]
[1776378844860,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378844910,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378844933,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378844937,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378845023,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378845012,32.83,74934.44,31.2,0.49218,0.0002,24.20126]
[1776378845796,32.83,74937.26,31.2,0.49274,0.0002,24.20282]
[1776378847810,32.83,74929.66,31.2,0.49122,0.0002,24.19851]
[1776378852845,32.82,74928.33,31.2,0.49095,0.0002,24.19771]
[1776378856395,32.82,74925.26,31.2,0.49034,0.0002,24.19585]
[1776378856415,32.82,74925.26,31.2,0.49034,0.0002,24.19585]
[1776378858520,32.82,74925.08,31.2,0.4903,0.0002,24.19573]
[1776378858788,32.82,74925.08,31.2,0.4903,0.0002,24.19573]
[1776378859049,32.82,74925.08,31.2,0.4903,0.0002,24.19573]
[1776378858887,32.82,74918.14,31.2,0.48891,0.0002,24.1913]
[1776378860739,32.82,74917.12,31.2,0.4887,0.0002,24.19062]
[1776378861029,32.82,74917.12,31.2,0.4887,0.0002,24.19062]
[1776378861900,32.82,74919.55,31.2,0.48919,0.0002,24.19222]
[1776378862915,32.82,74927.4,31.2,0.49076,0.0002,24.19715]
[1776378864496,32.82,74927.05,31.2,0.49069,0.0002,24.19694]
[1776378864695,32.82,74927.05,31.2,0.49069,0.0002,24.19694]
[1776378864744,32.82,74927.05,31.2,0.49069,0.0002,24.19694]
[1776378869735,32.82,74932.07,31.2,0.4917,0.0002,24.19991]
[1776378869764,32.82,74932.07,31.2,0.4917,0.0002,24.19991]
[1776378871978,32.81,74940.89,31.2,0.49346,0.0002,24.20123]
[1776378874105,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874185,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874368,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874462,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874569,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874572,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874734,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874796,32.81,74942.62,31.2,0.49381,0.0002,24.20213]
[1776378874999,32.81,74954.96,31.2,0.49628,0.0002,24.20798]
[1776378876009,32.81,74960.04,31.2,0.4973,0.0002,24.21011]
[1776378876370,32.81,74960.04,31.2,0.4973,0.0002,24.21011]
[1776378881044,32.82,74964.87,31.2,0.49826,0.0002,24.212]
[1776378881283,32.82,74964.87,31.2,0.49826,0.0002,24.212]
[1776378881334,32.82,74964.87,31.2,0.49826,0.0002,24.212]
[1776378881382,32.82,74964.87,31.2,0.49826,0.0002,24.212]
[1776378881408,32.82,74964.87,31.2,0.49826,0.0002,24.212]
[1776378882051,32.82,74968.95,31.2,0.49908,0.0002,24.21348]
[1776378882548,32.82,74968.95,31.2,0.49908,0.0002,24.21348]
[1776378882803,32.82,74968.95,31.2,0.49908,0.0002,24.21348]
[1776378887775,32.81,74969.12,31.2,0.49911,0.0002,24.21354]
[1776378887943,32.81,74969.12,31.2,0.49911,0.0002,24.21354]
[1776378888094,32.81,74969.01,31.2,0.49909,0.0002,24.2135]
[1776378891163,32.81,74967.78,31.2,0.49885,0.0002,24.21307]
[1776378892010,32.81,74967.78,31.2,0.49885,0.0002,24.21307]
[1776378893598,32.81,74967.13,31.2,0.49872,0.0002,24.21283]
[1776378893675,32.81,74967.13,31.2,0.49872,0.0002,24.21283]
[1776378894638,32.81,74967.23,31.2,0.49873,0.0002,24.21287]
[1776378894730,32.81,74963.68,31.2,0.49802,0.0002,24.21155]
[1776378896029,32.81,74963.68,31.2,0.49802,0.0002,24.21155]
[1776378897671,32.81,74959.39,31.2,0.49716,0.0002,24.20985]
[1776378899171,32.81,74949.65,31.2,0.49521,0.0002,24.20557]
[1776378900476,32.81,74949.65,31.2,0.49521,0.0002,24.20557]
[1776378906220,32.81,74950.65,31.2,0.49541,0.0002,24.20604]
[1776378907812,32.81,74950.65,31.2,0.49541,0.0002,24.20604]
[1776378909053,32.81,74950.59,31.2,0.4954,0.0002,24.20601]
[1776378914276,32.81,74950.91,31.2,0.49546,0.0002,24.20616]
[1776378919421,32.8,74948.67,31.2,0.49501,0.0002,24.20511]
[1776378919765,32.8,74948.67,31.2,0.49501,0.0002,24.20511]
[1776378919775,32.8,74948.36,31.2,0.49495,0.0002,24.20496]
[1776378920317,32.8,74942.41,31.2,0.49376,0.0002,24.20201]
[1776378925353,32.8,74937.86,31.2,0.49285,0.0002,24.19961]
[1776378928472,32.8,74938.22,31.2,0.49292,0.0002,24.19981]
[1776378928968,32.8,74938.22,31.2,0.49292,0.0002,24.19981]
[1776378929192,32.8,74938.15,31.2,0.4929,0.0002,24.19977]
[1776378934416,32.8,74939.03,31.2,0.49308,0.0002,24.19673]
[1776378940458,32.79,74939.72,31.2,0.49321,0.0002,24.19709]
[1776378946500,32.79,74940.5,31.2,0.49337,0.0002,24.1975]
[1776378950371,32.79,74941.0,31.2,0.49347,0.0002,24.19776]
[1776378950528,32.79,74943.82,31.2,0.49403,0.0002,24.19921]
[1776378956570,32.78,74945.74,31.2,0.49441,0.0002,24.20016]
[1776378960073,32.78,74947.35,31.2,0.49473,0.0002,24.20095]
[1776378962121,32.78,74947.35,31.2,0.49473,0.0002,24.20095]
[1776378968655,32.77,74944.65,31.2,0.49419,0.0002,24.19962]
[1776378971980,32.77,74944.65,31.2,0.49419,0.0002,24.19962]
[1776378972470,32.77,74944.65,31.2,0.49419,0.0002,24.19962]
[1776378972589,32.77,74944.65,31.2,0.49419,0.0002,24.19962]
[1776378972805,32.77,74944.65,31.2,0.49419,0.0002,24.19962]
[1776378973695,32.77,74954.08,31.2,0.49608,0.0002,24.20406]
[1776378977251,32.76,74954.94,31.2,0.49625,0.0002,24.20444]
[1776378983038,32.76,74954.58,31.2,0.49618,0.0002,24.20428]
[1776378987520,32.75,74954.73,31.2,0.4962,0.0002,24.20434]
[1776378992828,32.75,74953.69,31.2,0.49599,0.0002,24.20037]
[1776378997699,32.75,74953.73,31.2,0.496,0.0002,24.20039]
[1776379003187,32.75,74953.73,31.2,0.496,0.0002,24.20039]
[1776379008510,32.75,74953.74,31.2,0.496,0.0002,24.20039]
[1776379010957,32.75,74956.46,31.2,0.49655,0.0002,24.20158]
[1776379010968,32.75,74956.46,31.2,0.49655,0.0002,24.20158]
[1776379015996,32.75,74957.17,31.2,0.49669,0.0002,24.20188]
[1776379017059,32.75,74957.17,31.2,0.49669,0.0002,24.20188]
[1776379017156,32.75,74964.08,31.2,0.49808,0.0002,24.20467]
[1776379018005,32.75,74957.03,31.2,0.49666,0.0002,24.20182]
[1776379018372,32.75,74957.03,31.2,0.49666,0.0002,24.20182]
[1776379022763,32.75,74955.31,31.2,0.49632,0.0002,24.20108]
[1776379023040,32.75,74955.2,31.2,0.4963,0.0002,24.20104]
[1776379028233,32.75,74955.77,31.2,0.49641,0.0002,24.20128]
[1776379030573,32.75,74955.77,31.2,0.49641,0.0002,24.20128]
[1776379031096,32.76,74953.17,31.2,0.49589,0.0002,24.20014]
[1776379032134,32.76,74953.17,31.2,0.49589,0.0002,24.20014]
[1776379032235,32.76,74948.62,31.2,0.49498,0.0002,24.19803]
[1776379033109,32.76,74943.13,31.2,0.49387,0.0002,24.19533]
[1776379034156,32.76,74943.13,31.2,0.49387,0.0002,24.19533]
[1776379038102,32.75,74943.55,31.2,0.49396,0.0002,24.19554]
[1776379038135,32.75,74943.55,31.2,0.49396,0.0002,24.19554]
[1776379038200,32.75,74943.55,31.2,0.49396,0.0002,24.19554]
[1776379038239,32.75,74943.55,31.2,0.49396,0.0002,24.19554]
[1776379038151,32.75,74937.53,31.2,0.49275,0.0002,24.19238]
[1776379039158,32.75,74931.29,31.2,0.4915,0.0002,24.18886]
[1776379039968,32.75,74931.29,31.2,0.4915,0.0002,24.18886]
[1776379040649,32.75,74934.93,31.2,0.49223,0.0002,24.19094]
[1776379041191,32.75,74934.93,31.2,0.49223,0.0002,24.19094]
[1776379041230,32.75,74941.16,31.2,0.49348,0.0002,24.19431]
[1776379046210,32.75,74946.67,31.2,0.49458,0.0002,24.19709]
[1776379047928,32.75,74947.4,31.2,0.49473,0.0002,24.19745]
[1776379048224,32.75,74947.93,31.2,0.49484,0.0002,24.1977]
[1776379053259,32.75,74948.77,31.2,0.495,0.0002,24.19459]
[1776379058449,32.74,74948.79,31.2,0.495,0.0002,24.1946]
[1776379058549,32.74,74948.66,31.2,0.49498,0.0002,24.19453]
[1776379064338,32.74,74948.18,31.2,0.49488,0.0002,24.1943]
[1776379069373,32.74,74949.06,31.2,0.49506,0.0002,24.19472]
[1776379078436,32.74,74946.43,31.2,0.49453,0.0002,24.19346]
[1776379080988,32.74,74943.22,31.2,0.49388,0.0002,24.19185]
[1776379082464,32.74,74937.49,31.2,0.49273,0.0002,24.18883]
[1776379083990,32.74,74937.49,31.2,0.49273,0.0002,24.18883]
[1776379089313,32.74,74937.17,31.2,0.49267,0.0002,24.18865]
[1776379089314,32.74,74937.17,31.2,0.49267,0.0002,24.18865]
[1776379089326,32.74,74937.17,31.2,0.49267,0.0002,24.18865]
[1776379090583,32.74,74937.14,31.2,0.49266,0.0002,24.18864]
[1776379090599,32.74,74937.14,31.2,0.49266,0.0002,24.18864]
[1776379095989,32.74,74935.59,31.2,0.49235,0.0002,24.18778]
[1776379101095,32.73,74933.7,31.2,0.49196,0.0002,24.18672]
[1776379108645,32.73,74932.56,31.2,0.49173,0.0002,24.18606]
[1776379113681,32.73,74932.53,31.2,0.49172,0.0002,24.18252]
[1776379117725,32.73,74932.49,31.2,0.49171,0.0002,24.1825]
[1776379117801,32.73,74932.49,31.2,0.49171,0.0002,24.1825]
[1776379118012,32.73,74932.49,31.2,0.49171,0.0002,24.1825]
[1776379118030,32.73,74927.46,31.2,0.4907,0.0002,24.17953]
[1776379122638,32.72,74931.63,31.2,0.49154,0.0002,24.182]
[1776379123025,32.72,74931.63,31.2,0.49154,0.0002,24.182]
[1776379123045,32.72,74931.63,31.2,0.49154,0.0002,24.182]
[1776379123098,32.72,74926.09,31.2,0.49043,0.0002,24.17869]
[1776379123360,32.72,74926.09,31.2,0.49043,0.0002,24.17869]
[1776379123752,32.72,74920.43,31.2,0.48929,0.0002,24.17511]
[1776379128787,32.72,74922.7,31.2,0.48975,0.0002,24.17657]
[1776379133822,32.73,74921.78,31.2,0.48956,0.0002,24.17598]
[1776379142550,32.73,74921.07,31.2,0.48942,0.0002,24.17552]
[1776379145044,32.73,74922.27,31.2,0.48966,0.0002,24.1763]
[1776379146913,32.73,74916.25,31.2,0.48845,0.0002,24.17234]
[1776379158997,32.72,74915.59,31.2,0.48831,0.0002,24.17188]
[1776379163248,32.72,74915.59,31.2,0.48831,0.0002,24.17188]
[1776379165090,32.72,74918.18,31.2,0.48883,0.0002,24.17362]
[1776379165988,32.72,74920.18,31.2,0.48923,0.0002,24.17494]
[1776379166231,32.72,74926.49,31.2,0.4905,0.0002,24.17893]
[1776379166453,32.72,74926.49,31.2,0.4905,0.0002,24.17893]
[1776379166702,32.72,74926.49,31.2,0.4905,0.0002,24.17893]
[1776379167053,32.72,74933.17,31.2,0.49185,0.0002,24.18289]
[1776379172109,32.72,74930.63,31.2,0.49133,0.0002,24.17789]
[1776379176564,32.72,74932.97,31.2,0.4918,0.0002,24.17925]
[1776379176605,32.72,74932.97,31.2,0.4918,0.0002,24.17925]
[1776379182159,32.71,74937.26,31.2,0.49266,0.0002,24.18165]
[1776379187194,32.71,74937.68,31.2,0.49275,0.0002,24.18188]
[1776379187420,32.71,74937.68,31.2,0.49275,0.0002,24.18188]
[1776379193236,32.71,74937.37,31.2,0.49268,0.0002,24.18171]
[1776379202299,32.71,74934.17,31.2,0.49204,0.0002,24.17993]
[1776379207334,32.7,74930.39,31.2,0.49128,0.0002,24.17774]
[1776379217409,32.7,74932.53,31.2,0.49171,0.0002,24.17899]
[1776379219423,32.7,74938.25,31.2,0.49286,0.0002,24.18218]
[1776379222161,32.7,74938.93,31.2,0.49299,0.0002,24.18255]
[1776379224458,32.7,74947.0,31.2,0.49462,0.0002,24.18668]
[1776379226161,32.7,74947.57,31.2,0.49473,0.0002,24.18696]
[1776379226254,32.7,74947.57,31.2,0.49473,0.0002,24.18696]
[1776379226472,32.7,74950.84,31.2,0.49539,0.0002,24.18851]
[1776379226860,32.7,74950.84,31.2,0.49539,0.0002,24.18851]
[1776379226897,32.7,74950.84,31.2,0.49539,0.0002,24.18851]
[1776379229497,32.7,74960.86,31.2,0.4974,0.0002,24.19285]
[1776379234528,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379235988,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379236408,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379236771,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379237196,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379237283,32.7,74962.63,31.2,0.49776,0.0002,24.19003]
[1776379237482,32.7,74985.42,31.2,0.50234,0.0002,24.19735]
[1776379237718,32.7,74985.42,31.2,0.50234,0.0002,24.19735]
[1776379237891,32.7,74985.42,31.2,0.50234,0.0002,24.19735]
[1776379238046,32.7,74985.42,31.2,0.50234,0.0002,24.19735]
[1776379238072,32.7,74985.42,31.2,0.50234,0.0002,24.19735]
[1776379238148,32.7,75005.63,31.2,0.50641,0.0002,24.20117]
[1776379238634,32.7,75005.63,31.2,0.50641,0.0002,24.20117]
[1776379239000,32.7,75001.44,31.2,0.50556,0.0002,24.20058]
[1776379239867,32.7,75001.44,31.2,0.50556,0.0002,24.20058]
[1776379239885,32.7,75001.44,31.2,0.50556,0.0002,24.20058]
[1776379239926,32.7,75001.44,31.2,0.50556,0.0002,24.20058]
[1776379240392,32.7,75001.44,31.2,0.50556,0.0002,24.20058]
[1776379243404,32.69,74999.95,31.2,0.50527,0.0002,24.20035]
[1776379244726,32.69,74999.36,31.2,0.50515,0.0002,24.20025]
[1776379244865,32.69,74999.36,31.2,0.50515,0.0002,24.20025]
[1776379245377,32.69,74999.36,31.2,0.50515,0.0002,24.20025]
[1776379246380,32.69,75001.07,31.2,0.50549,0.0002,24.20053]
[1776379246457,32.69,74996.07,31.2,0.50448,0.0002,24.19968]
[1776379247622,32.69,74995.13,31.2,0.5043,0.0002,24.1995]
[1776379248273,32.69,74995.13,31.2,0.5043,0.0002,24.1995]
[1776379255686,32.69,74995.1,31.2,0.50429,0.0002,24.19949]
[1776379256585,32.69,74995.1,31.2,0.50429,0.0002,24.19949]
[1776379261408,32.69,74990.31,31.2,0.50333,0.0002,24.19851]
[1776379262559,32.69,74987.18,31.2,0.5027,0.0002,24.19778]
[1776379264138,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264161,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264214,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264228,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264446,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264556,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264595,32.69,74985.05,31.2,0.50227,0.0002,24.19726]
[1776379264456,32.69,74984.98,31.2,0.50225,0.0002,24.19724]
[1776379264787,32.69,74984.98,31.2,0.50225,0.0002,24.19724]
[1776379264824,32.69,74984.98,31.2,0.50225,0.0002,24.19724]
[1776379264878,32.69,74984.98,31.2,0.50225,0.0002,24.19724]
[1776379264919,32.69,74974.85,31.2,0.50022,0.0002,24.19435]
[1776379266340,32.69,74974.85,31.2,0.50022,0.0002,24.19435]
[1776379266371,32.7,74968.81,31.2,0.499,0.0002,24.19233]
[1776379267745,32.7,74969.18,31.2,0.49908,0.0002,24.19246]
[1776379272806,32.7,74970.26,31.2,0.49929,0.0002,24.19284]
[1776379277841,32.7,74970.76,31.2,0.4994,0.0002,24.19301]
[1776379279672,32.7,74970.73,31.2,0.49939,0.0002,24.193]
[1776379279716,32.7,74970.73,31.2,0.49939,0.0002,24.193]
[1776379279767,32.7,74970.73,31.2,0.49939,0.0002,24.193]
[1776379279785,32.7,74970.73,31.2,0.49939,0.0002,24.193]
[1776379280870,32.7,74957.64,31.2,0.49676,0.0002,24.188]
[1776379285905,32.71,74958.9,31.2,0.49701,0.0002,24.18853]
[1776379290941,32.71,74958.28,31.2,0.49689,0.0002,24.18827]
[1776379294753,32.71,74958.42,31.2,0.49691,0.0002,24.18481]
[1776379294776,32.71,74958.42,31.2,0.49691,0.0002,24.18481]
[1776379296983,32.71,74950.21,31.2,0.49526,0.0002,24.18118]
[1776379302018,32.71,74944.0,31.2,0.49401,0.0002,24.17816]
[1776379302771,32.71,74944.0,31.2,0.49401,0.0002,24.17816]
[1776379302795,32.71,74944.0,31.2,0.49401,0.0002,24.17816]
[1776379303586,32.71,74942.87,31.2,0.49379,0.0002,24.17759]
[1776379304423,32.71,74942.87,31.2,0.49379,0.0002,24.17759]
[1776379306046,32.71,74948.11,31.2,0.49484,0.0002,24.18019]
[1776379307741,32.71,74948.11,31.2,0.49484,0.0002,24.18019]
[1776379307751,32.71,74948.11,31.2,0.49484,0.0002,24.18019]
[1776379308060,32.71,74948.69,31.2,0.49496,0.0002,24.18047]
[1776379313095,32.7,74950.2,31.2,0.49526,0.0002,24.18118]
[1776379318130,32.7,74952.51,31.2,0.49572,0.0002,24.18224]
[1776379320145,32.7,74952.51,31.2,0.49572,0.0002,24.18224]
[1776379320158,32.7,74952.51,31.2,0.49572,0.0002,24.18224]
[1776379320284,32.7,74952.51,31.2,0.49572,0.0002,24.18224]
[1776379323527,32.7,74953.41,31.2,0.4959,0.0002,24.18265]
[1776379324288,32.7,74953.68,31.2,0.49596,0.0002,24.18277]
[1776379324304,32.7,74945.31,31.2,0.49427,0.0002,24.17881]
[1776379326224,32.7,74940.44,31.2,0.49329,0.0002,24.17632]
[1776379326594,32.7,74940.44,31.2,0.49329,0.0002,24.17632]
[1776379328247,32.7,74940.15,31.2,0.49323,0.0002,24.17616]
[1776379336262,32.7,74939.67,31.2,0.49313,0.0002,24.17591]
[1776379343311,32.7,74939.7,31.2,0.49314,0.0002,24.17592]
[1776379348346,32.7,74939.58,31.2,0.49312,0.0002,24.17586]
[1776379353381,32.69,74939.51,31.2,0.4931,0.0002,24.1723]
[1776379356777,32.69,74939.52,31.2,0.4931,0.0002,24.17231]
[1776379362326,32.69,74939.57,31.2,0.49311,0.0002,24.17233]
[1776379367480,32.69,74940.19,31.2,0.49323,0.0002,24.17266]
[1776379369732,32.69,74940.1,31.2,0.49322,0.0002,24.17261]
[1776379369769,32.69,74940.1,31.2,0.49322,0.0002,24.17261]
[1776379369965,32.69,74940.1,31.2,0.49322,0.0002,24.17261]
[1776379370106,32.69,74940.1,31.2,0.49322,0.0002,24.17261]
[1776379370501,32.69,74932.2,31.2,0.49162,0.0002,24.16823]
[1776379370704,32.69,74932.2,31.2,0.49162,0.0002,24.16823]
[1776379376623,32.69,74929.66,31.2,0.49111,0.0002,24.16674]
[1776379384828,32.69,74930.79,31.2,0.49134,0.0002,24.16741]
[1776379384893,32.69,74930.79,31.2,0.49134,0.0002,24.16741]
[1776379385065,32.69,74930.79,31.2,0.49134,0.0002,24.16741]
[1776379385148,32.69,74930.79,31.2,0.49134,0.0002,24.16741]
[1776379385607,32.68,74919.0,31.2,0.48896,0.0002,24.16005]
[1776379385670,32.68,74919.0,31.2,0.48896,0.0002,24.16005]
[1776379385729,32.68,74919.0,31.2,0.48896,0.0002,24.16005]
[1776379385968,32.68,74919.0,31.2,0.48896,0.0002,24.16005]
[1776379386947,32.68,74917.08,31.2,0.48858,0.0002,24.15877]
[1776379389619,32.68,74918.68,31.2,0.4889,0.0002,24.15984]
[1776379397691,32.69,74919.3,31.2,0.48902,0.0002,24.16025]
[1776379405747,32.69,74919.36,31.2,0.48904,0.0002,24.16029]
[1776379412796,32.69,74920.57,31.2,0.48928,0.0002,24.15757]
[1776379417831,32.69,74920.57,31.2,0.48928,0.0002,24.15757]
[1776379422866,32.69,74920.54,31.2,0.48927,0.0002,24.15755]
[1776379430922,32.69,74920.92,31.2,0.48935,0.0002,24.1578]
[1776379435957,32.69,74921.36,31.2,0.48944,0.0002,24.15808]
[1776379440992,32.69,74922.12,31.2,0.48959,0.0002,24.15857]
[1776379446027,32.69,74922.49,31.2,0.48967,0.0002,24.15881]
[1776379450377,32.69,74922.77,31.2,0.48973,0.0002,24.15899]
[1776379450392,32.69,74922.77,31.2,0.48973,0.0002,24.15899]
[1776379450835,32.69,74922.77,31.2,0.48973,0.0002,24.15899]
[1776379450868,32.69,74922.77,31.2,0.48973,0.0002,24.15899]
[1776379451064,32.69,74932.58,31.2,0.4917,0.0002,24.16494]
[1776379454856,32.69,74932.18,31.2,0.49162,0.0002,24.16471]
[1776379460463,32.69,74931.54,31.2,0.49149,0.0002,24.16433]
[1776379461743,32.69,74939.47,31.2,0.49309,0.0002,24.16876]
[1776379467219,32.69,74942.95,31.2,0.49379,0.0002,24.17058]
[1776379473222,32.69,74944.03,31.2,0.494,0.0002,24.16761]
[1776379479264,32.69,74942.47,31.2,0.49369,0.0002,24.16681]
[1776379484299,32.69,74942.76,31.2,0.49375,0.0002,24.16696]
[1776379489334,32.69,74944.24,31.2,0.49404,0.0002,24.16772]
[1776379495376,32.69,74942.53,31.2,0.4937,0.0002,24.16684]
[1776379501418,32.69,74940.77,31.2,0.49334,0.0002,24.16593]
[1776379502331,32.69,74940.77,31.2,0.49334,0.0002,24.16593]
[1776379502592,32.69,74940.77,31.2,0.49334,0.0002,24.16593]
[1776379503432,32.69,74929.79,31.2,0.49113,0.0002,24.15978]
[1776379504893,32.69,74928.53,31.2,0.49088,0.0002,24.15903]
[1776379504921,32.69,74928.53,31.2,0.49088,0.0002,24.15903]
[1776379505510,32.69,74928.53,31.2,0.49088,0.0002,24.15903]
[1776379511509,32.69,74924.32,31.2,0.49003,0.0002,24.15644]
[1776379513505,32.69,74917.87,31.2,0.48873,0.0002,24.15226]
[1776379518232,32.68,74914.38,31.2,0.48803,0.0002,24.1499]
[1776379521043,32.68,74914.38,31.2,0.48803,0.0002,24.1499]
[1776379526596,32.68,74921.22,31.2,0.4894,0.0002,24.15446]
[1776379531631,32.68,74916.79,31.2,0.48851,0.0002,24.14801]
[1776379534338,32.68,74920.59,31.2,0.48927,0.0002,24.15053]
[1776379534344,32.68,74920.59,31.2,0.48927,0.0002,24.15053]
[1776379535675,32.68,74923.5,31.2,0.48986,0.0002,24.1524]
[1776379535930,32.68,74925.08,31.2,0.49018,0.0002,24.15339]
[1776379540405,32.68,74924.3,31.2,0.49002,0.0002,24.1529]
[1776379540410,32.68,74924.3,31.2,0.49002,0.0002,24.1529]
[1776379540548,32.68,74924.3,31.2,0.49002,0.0002,24.1529]
[1776379540616,32.68,74924.3,31.2,0.49002,0.0002,24.1529]
[1776379540857,32.68,74927.92,31.2,0.49075,0.0002,24.15513]
[1776379545679,32.68,74935.44,31.2,0.49227,0.0002,24.15951]
[1776379547663,32.68,74936.8,31.2,0.49254,0.0002,24.16027]
[1776379552154,32.68,74938.29,31.2,0.49284,0.0002,24.16108]
[1776379552156,32.68,74938.29,31.2,0.49284,0.0002,24.16108]
[1776379557813,32.68,74938.57,31.2,0.49289,0.0002,24.16123]
[1776379562849,32.68,74940.67,31.2,0.49332,0.0002,24.16235]
[1776379567884,32.68,74945.4,31.2,0.49427,0.0002,24.16477]
[1776379572919,32.68,74944.22,31.2,0.49403,0.0002,24.16418]
[1776379573868,32.68,74944.22,31.2,0.49403,0.0002,24.16418]
[1776379576016,32.68,74945.39,31.2,0.49427,0.0002,24.16477]
[1776379576062,32.68,74945.39,31.2,0.49427,0.0002,24.16477]
[1776379582523,32.68,74949.66,31.2,0.49513,0.0002,24.16684]
[1776379582536,32.68,74949.66,31.2,0.49513,0.0002,24.16684]
[1776379582600,32.68,74949.66,31.2,0.49513,0.0002,24.16684]
[1776379582697,32.68,74950.89,31.2,0.49538,0.0002,24.16741]
[1776379583997,32.68,74960.09,31.2,0.49723,0.0002,24.17142]
[1776379587386,32.68,74960.24,31.2,0.49726,0.0002,24.17148]
[1776379590952,32.69,74963.64,31.2,0.49795,0.0002,24.17283]
[1776379598095,32.69,74962.24,31.2,0.49766,0.0002,24.16876]
[1776379600222,32.69,74963.75,31.2,0.49797,0.0002,24.16935]
[1776379606151,32.69,74965.16,31.2,0.49825,0.0002,24.16989]
[1776379608782,32.69,74964.94,31.2,0.49821,0.0002,24.1698]
[1776379608796,32.69,74964.94,31.2,0.49821,0.0002,24.1698]
[1776379608861,32.69,74965.48,31.2,0.49832,0.0002,24.17001]
[1776379611186,32.7,74971.35,31.2,0.4995,0.0002,24.17209]
[1776379616221,32.7,74968.44,31.2,0.49892,0.0002,24.17109]
[1776379621258,32.7,74969.3,31.2,0.49909,0.0002,24.17139]
[1776379627300,32.71,74968.81,31.2,0.499,0.0002,24.17122]
[1776379627987,32.71,74968.81,31.2,0.499,0.0002,24.17122]
[1776379628307,32.71,74969.02,31.2,0.49904,0.0002,24.17129]
[1776379630237,32.71,74968.88,31.2,0.49901,0.0002,24.17124]
[1776379630321,32.71,74969.91,31.2,0.49922,0.0002,24.1716]
[1776379635548,32.71,74974.41,31.2,0.50012,0.0002,24.1731]
[1776379635549,32.71,74974.41,31.2,0.50012,0.0002,24.1731]
[1776379636291,32.71,74974.52,31.2,0.50015,0.0002,24.17313]
[1776379636387,32.71,74974.52,31.2,0.50015,0.0002,24.17313]
[1776379637328,32.71,74976.45,31.2,0.50054,0.0002,24.17374]
[1776379637893,32.71,74976.45,31.2,0.50054,0.0002,24.17374]
[1776379638431,32.72,74977.34,31.2,0.50071,0.0002,24.17401]
[1776379638722,32.72,74982.76,31.2,0.50181,0.0002,24.17554]
[1776379639400,32.72,74982.76,31.2,0.50181,0.0002,24.17554]
[1776379645427,32.72,74986.35,31.2,0.50253,0.0002,24.17646]
[1776379650462,32.72,74987.35,31.2,0.50273,0.0002,24.17671]
[1776379652745,32.72,74985.13,31.2,0.50228,0.0002,24.17264]
[1776379652749,32.72,74985.13,31.2,0.50228,0.0002,24.17264]
[1776379653483,32.72,74976.47,31.2,0.50054,0.0002,24.17022]
[1776379656509,32.73,74971.12,31.2,0.49947,0.0002,24.1685]
[1776379661543,32.73,74970.96,31.2,0.49943,0.0002,24.16844]
[1776379663557,32.73,74976.16,31.2,0.50048,0.0002,24.17013]
[1776379668592,32.74,74977.49,31.2,0.50075,0.0002,24.17053]
[1776379671137,32.74,74977.49,31.2,0.50075,0.0002,24.17053]
[1776379676648,32.75,74978.49,31.2,0.50095,0.0002,24.17083]
[1776379680631,32.75,74978.84,31.2,0.50102,0.0002,24.17093]
[1776379685713,32.75,74973.08,31.2,0.49987,0.0002,24.16915]
[1776379687960,32.75,74972.15,31.2,0.49968,0.0002,24.16884]
[1776379696791,32.77,74966.08,31.2,0.49847,0.0002,24.16671]
[1776379698968,32.77,74966.38,31.2,0.49853,0.0002,24.16683]
[1776379699070,32.77,74966.64,31.2,0.49858,0.0002,24.16692]
[1776379700996,32.77,74966.78,31.2,0.49861,0.0002,24.16697]
[1776379706861,32.78,74968.36,31.2,0.49893,0.0002,24.16754]
[1776379708965,32.78,74968.14,31.2,0.49888,0.0002,24.16746]
[1776379708990,32.78,74968.42,31.2,0.49894,0.0002,24.16756]
[1776379714917,32.78,74967.78,31.2,0.49881,0.0002,24.16381]
[1776379715712,32.78,74967.78,31.2,0.49881,0.0002,24.16381]
[1776379715813,32.78,74967.78,31.2,0.49881,0.0002,24.16381]
[1776379716333,32.78,74967.78,31.2,0.49881,0.0002,24.16381]
[1776379716931,32.79,74967.7,31.2,0.4988,0.0002,24.16378]
[1776379722974,32.79,74967.79,31.2,0.49882,0.0002,24.16382]
[1776379725688,32.79,74968.01,31.2,0.49886,0.0002,24.1639]
[1776379729016,32.8,74973.82,31.2,0.50003,0.0002,24.16587]
[1776379734050,32.8,74974.74,31.2,0.50022,0.0002,24.16616]
[1776379739988,32.8,74974.82,31.2,0.50023,0.0002,24.16619]
[1776379743335,32.81,74974.43,31.2,0.50015,0.0002,24.16606]
[1776379743364,32.81,74974.43,31.2,0.50015,0.0002,24.16606]
[1776379743408,32.81,74972.99,31.2,0.49987,0.0002,24.1656]
[1776379745128,32.81,74966.67,31.2,0.4986,0.0002,24.16341]
[1776379754191,32.82,74965.89,31.2,0.49844,0.0002,24.16313]
[1776379759226,32.82,74965.68,31.2,0.4984,0.0002,24.16305]
[1776379765268,32.82,74965.69,31.2,0.49841,0.0002,24.16305]
[1776379766879,32.82,74965.69,31.2,0.49841,0.0002,24.16305]
[1776379770130,32.82,74965.92,31.2,0.49845,0.0002,24.16314]
[1776379775719,32.83,74966.51,31.2,0.49857,0.0002,24.15983]
[1776379777198,32.83,74968.08,31.2,0.49889,0.0002,24.1604]
[1776379777351,32.83,74969.24,31.2,0.49912,0.0002,24.16081]
[1776379782855,32.83,74968.86,31.2,0.49904,0.0002,24.16068]
[1776379782958,32.83,74968.79,31.2,0.49903,0.0002,24.16065]
[1776379786964,32.83,74965.66,31.2,0.4984,0.0002,24.15952]
[1776379786985,32.83,74965.66,31.2,0.4984,0.0002,24.15952]
[1776379788429,32.84,74954.49,31.2,0.49616,0.0002,24.155]
[1776379792232,32.84,74954.27,31.2,0.49612,0.0002,24.1549]
[1776379794299,32.84,74959.19,31.2,0.49711,0.0002,24.15699]
[1776379796485,32.84,74971.43,31.2,0.49956,0.0002,24.16156]
[1776379801520,32.84,74970.46,31.2,0.49937,0.0002,24.16123]
[1776379806555,32.84,74969.97,31.2,0.49927,0.0002,24.16106]
[1776379807511,32.84,74969.97,31.2,0.49927,0.0002,24.16106]
[1776379807521,32.84,74969.97,31.2,0.49927,0.0002,24.16106]
[1776379807670,32.84,74969.97,31.2,0.49927,0.0002,24.16106]
[1776379808046,32.84,74969.97,31.2,0.49927,0.0002,24.16106]
[1776379808071,32.84,74970.35,31.2,0.49935,0.0002,24.16119]
[1776379808170,32.84,74970.35,31.2,0.49935,0.0002,24.16119]
[1776379808569,32.84,74978.81,31.2,0.50104,0.0002,24.16387]
[1776379813604,32.84,74981.74,31.2,0.50163,0.0002,24.1647]
[1776379818639,32.84,74982.15,31.2,0.50171,0.0002,24.16481]
[1776379824681,32.84,74983.18,31.2,0.50192,0.0002,24.16508]
[1776379829716,32.84,74984.34,31.2,0.50215,0.0002,24.16538]
[1776379832038,32.84,74984.34,31.2,0.50215,0.0002,24.16538]
[1776379837772,32.84,74985.36,31.2,0.50236,0.0002,24.16212]
[1776379838852,32.84,74985.36,31.2,0.50236,0.0002,24.16212]
[1776379839787,32.84,74978.28,31.2,0.50094,0.0002,24.16019]
[1776379844822,32.84,74977.06,31.2,0.50069,0.0002,24.15983]
[1776379846052,32.84,74977.06,31.2,0.50069,0.0002,24.15983]
[1776379847884,32.84,74974.4,31.2,0.50016,0.0002,24.15901]
[1776379848002,32.84,74974.4,31.2,0.50016,0.0002,24.15901]
[1776379848096,32.84,74974.4,31.2,0.50016,0.0002,24.15901]
[1776379848372,32.84,74974.07,31.2,0.50009,0.0002,24.1589]
[1776379848536,32.84,74974.07,31.2,0.50009,0.0002,24.1589]
[1776379848794,32.84,74974.07,31.2,0.50009,0.0002,24.1589]
[1776379848849,32.84,74974.07,31.2,0.50009,0.0002,24.1589]
[1776379848925,32.84,74974.07,31.2,0.50009,0.0002,24.1589]
[1776379848950,32.84,74949.69,31.2,0.4952,0.0002,24.1493]
[1776379849857,32.84,74947.48,31.2,0.49475,0.0002,24.14825]
[1776379851849,32.84,74947.81,31.2,0.49482,0.0002,24.14841]
[1776379852378,32.84,74947.49,31.2,0.49476,0.0002,24.14825]
[1776379852878,32.84,74947.35,31.2,0.49473,0.0002,24.14818]
[1776379855202,32.84,74947.4,31.2,0.49474,0.0002,24.14821]
[1776379855215,32.84,74947.4,31.2,0.49474,0.0002,24.14821]
[1776379855900,32.84,74943.78,31.2,0.49401,0.0002,24.14642]
[1776379856289,32.84,74943.78,31.2,0.49401,0.0002,24.14642]
[1776379859507,32.84,74941.55,31.2,0.49356,0.0002,24.14528]
[1776379859531,32.84,74941.55,31.2,0.49356,0.0002,24.14528]
[1776379859927,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379860229,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379860371,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379860564,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379860851,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379860934,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379861003,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379861050,32.84,74946.74,31.2,0.4946,0.0002,24.14789]
[1776379861081,32.83,74934.86,31.2,0.49222,0.0002,24.14168]
[1776379861713,32.83,74934.86,31.2,0.49222,0.0002,24.14168]
[1776379861941,32.83,74926.57,31.2,0.49056,0.0002,24.13683]
[1776379862289,32.83,74926.57,31.2,0.49056,0.0002,24.13683]
[1776379862566,32.83,74926.57,31.2,0.49056,0.0002,24.13683]
[1776379863859,32.83,74923.88,31.2,0.49002,0.0002,24.13517]
[1776379864115,32.83,74923.88,31.2,0.49002,0.0002,24.13517]
[1776379865792,32.83,74914.5,31.2,0.48813,0.0002,24.12903]
[1776379867043,32.83,74914.3,31.2,0.48809,0.0002,24.12889]
[1776379867625,32.83,74916.06,31.2,0.48845,0.0002,24.13009]
[1776379868405,32.83,74918.49,31.2,0.48893,0.0002,24.13171]
[1776379868986,32.83,74918.49,31.2,0.48893,0.0002,24.13171]
[1776379874037,32.83,74917.84,31.2,0.4888,0.0002,24.13128]
[1776379875044,32.83,74917.84,31.2,0.4888,0.0002,24.13128]
[1776379879558,32.83,74923.92,31.2,0.49002,0.0002,24.13519]
[1776379891157,32.83,74922.85,31.2,0.4898,0.0002,24.13099]
[1776379893797,32.83,74923.45,31.2,0.48992,0.0002,24.13137]
[1776379893803,32.83,74923.45,31.2,0.48992,0.0002,24.13137]
[1776379896247,32.83,74930.09,31.2,0.49126,0.0002,24.13541]
[1776379903047,32.83,74930.73,31.2,0.49138,0.0002,24.13579]
[1776379903341,32.83,74930.77,31.2,0.49139,0.0002,24.13581]
[1776379903607,32.83,74930.77,31.2,0.49139,0.0002,24.13581]
[1776379907006,32.83,74939.04,31.2,0.49305,0.0002,24.14043]
[1776379907986,32.83,74940.82,31.2,0.49341,0.0002,24.14137]
[1776379913311,32.82,74934.66,31.2,0.49217,0.0002,24.13803]
[1776379915655,32.82,74933.61,31.2,0.49196,0.0002,24.13744]
[1776379915659,32.82,74933.12,31.2,0.49186,0.0002,24.13716]
[1776379916333,32.82,74939.73,31.2,0.49319,0.0002,24.1408]
[1776379921367,32.82,74943.49,31.2,0.49394,0.0002,24.14274]
[1776379925078,32.81,74943.95,31.2,0.49403,0.0002,24.14297]
[1776379925107,32.81,74943.95,31.2,0.49403,0.0002,24.14297]
[1776379925433,32.81,74945.62,31.2,0.49437,0.0002,24.14381]
[1776379925492,32.81,74945.62,31.2,0.49437,0.0002,24.14381]
[1776379925521,32.81,74952.11,31.2,0.49567,0.0002,24.14688]
[1776379927410,32.81,74957.55,31.2,0.49676,0.0002,24.14926]
[1776379929493,32.81,74957.58,31.2,0.49677,0.0002,24.14927]
[1776379931698,32.81,74955.45,31.2,0.49634,0.0002,24.14836]
[1776379931781,32.81,74955.45,31.2,0.49634,0.0002,24.14836]
[1776379931788,32.81,74955.25,31.2,0.4963,0.0002,24.14828]
[1776379932445,32.81,74950.16,31.2,0.49528,0.0002,24.14598]
[1776379933722,32.81,74950.16,31.2,0.49528,0.0002,24.14598]
[1776379935468,32.81,74942.91,31.2,0.49382,0.0002,24.14244]
[1776379940503,32.81,74939.2,31.2,0.49308,0.0002,24.14051]
[1776379945539,32.81,74942.39,31.2,0.49372,0.0002,24.14218]
[1776379953595,32.81,74943.57,31.2,0.49395,0.0002,24.13926]
[1776379958629,32.81,74941.8,31.2,0.4936,0.0002,24.13835]
[1776379963665,32.82,74940.9,31.2,0.49342,0.0002,24.13789]
[1776379966498,32.81,74943.05,31.2,0.49385,0.0002,24.13899]
[1776379966690,32.81,74946.88,31.2,0.49462,0.0002,24.1409]
[1776379972748,32.81,74944.53,31.2,0.49414,0.0002,24.13974]
[1776379977302,32.81,74943.45,31.2,0.49392,0.0002,24.13919]
[1776379977403,32.81,74943.45,31.2,0.49392,0.0002,24.13919]
[1776379983159,32.81,74943.45,31.2,0.49392,0.0002,24.13919]
[1776379983786,32.8,74938.89,31.2,0.49301,0.0002,24.13682]
[1776379986592,32.8,74939.57,31.2,0.49314,0.0002,24.13718]
[1776379986651,32.8,74939.57,31.2,0.49314,0.0002,24.13718]
[1776379987043,32.8,74939.57,31.2,0.49314,0.0002,24.13718]
[1776379987115,32.8,74933.44,31.2,0.49191,0.0002,24.13381]
[1776379987853,32.8,74928.18,31.2,0.49085,0.0002,24.13073]
[1776379988561,32.8,74928.18,31.2,0.49085,0.0002,24.13073]
[1776379992226,32.8,74928.09,31.2,0.49084,0.0002,24.13068]
[1776379998216,32.8,74929.48,31.2,0.49111,0.0002,24.1315]
[1776379999268,32.8,74930.06,31.2,0.49123,0.0002,24.13185]
[1776380004782,32.8,74927.7,31.2,0.49075,0.0002,24.13044]
[1776380005067,32.8,74927.7,31.2,0.49075,0.0002,24.13044]
[1776380005133,32.79,74922.27,31.2,0.48966,0.0002,24.12707]
[1776380005979,32.79,74916.68,31.2,0.48854,0.0002,24.12341]
[1776380011014,32.79,74916.89,31.2,0.48858,0.0002,24.12002]
[1776380012552,32.79,74916.89,31.2,0.48858,0.0002,24.12002]
[1776380014269,32.79,74916.89,31.2,0.48858,0.0002,24.12002]
[1776380014769,32.79,74916.89,31.2,0.48858,0.0002,24.12002]
[1776380015042,32.79,74908.1,31.2,0.48681,0.0002,24.11389]
[1776380017088,32.79,74907.13,31.2,0.48661,0.0002,24.11319]
[1776380017110,32.79,74907.13,31.2,0.48661,0.0002,24.11319]
[1776380017534,32.79,74907.13,31.2,0.48661,0.0002,24.11318]
[1776380018026,32.79,74907.13,31.2,0.48661,0.0002,24.11318]
[1776380018047,32.79,74907.13,31.2,0.48661,0.0002,24.11318]
[1776380018090,32.79,74907.13,31.2,0.48661,0.0002,24.11318]
[1776380018215,32.79,74907.13,31.2,0.48661,0.0002,24.11318]
[1776380018316,32.79,74895.67,31.2,0.48431,0.0002,24.10441]
[1776380018406,32.79,74895.67,31.2,0.48431,0.0002,24.10441]
[1776380019070,32.79,74889.14,31.2,0.483,0.0002,24.09906]
[1776380020213,32.79,74889.14,31.2,0.483,0.0002,24.09906]
[1776380020223,32.79,74889.14,31.2,0.483,0.0002,24.09906]
[1776380020275,32.79,74888.07,31.2,0.48278,0.0002,24.09816]
[1776380024392,32.79,74888.66,31.2,0.4829,0.0002,24.09866]
[1776380024634,32.79,74888.66,31.2,0.4829,0.0002,24.09866]
[1776380030092,32.79,74889.1,31.2,0.48298,0.0002,24.09902]
[1776380035182,32.78,74888.79,31.2,0.48292,0.0002,24.09875]
[1776380040204,32.78,74887.41,31.2,0.48264,0.0002,24.09758]
[1776380040260,32.78,74887.41,31.2,0.48264,0.0002,24.09758]
[1776380040476,32.78,74885.01,31.2,0.48216,0.0002,24.09552]
[1776380041225,32.78,74877.61,31.2,0.48067,0.0002,24.08894]
[1776380043177,32.78,74874.49,31.2,0.48004,0.0002,24.08607]
[1776380043337,32.78,74874.49,31.2,0.48004,0.0002,24.08607]
[1776380043687,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380043843,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380044053,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380044063,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380044125,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380044199,32.78,74871.41,31.2,0.47942,0.0002,24.08318]
[1776380044246,32.78,74860.92,31.2,0.47731,0.0002,24.07289]
[1776380044386,32.78,74860.92,31.2,0.47731,0.0002,24.07289]
[1776380045325,32.78,74860.92,31.2,0.47731,0.0002,24.07289]
[1776380045253,32.78,74855.31,31.2,0.47619,0.0002,24.06711]
[1776380046273,32.78,74855.31,31.2,0.47619,0.0002,24.06711]
[1776380047361,32.78,74854.2,31.2,0.47596,0.0002,24.06594]
[1776380057337,32.78,74855.8,31.2,0.47628,0.0002,24.0676]
[1776380057614,32.78,74855.8,31.2,0.47628,0.0002,24.0676]
[1776380060358,32.77,74863.93,31.2,0.47791,0.0002,24.07589]
[1776380062372,32.77,74854.72,31.2,0.47606,0.0002,24.06646]
[1776380065393,32.77,74860.21,31.2,0.47716,0.0002,24.07214]
[1776380068383,32.77,74867.03,31.2,0.47853,0.0002,24.07893]
[1776380073449,32.77,74869.08,31.2,0.47894,0.0002,24.0774]
[1776380079238,32.77,74871.06,31.2,0.47934,0.0002,24.0793]
[1776380082008,32.77,74874.09,31.2,0.47995,0.0002,24.08215]
[1776380082542,32.78,74874.79,31.2,0.48009,0.0002,24.08281]
[1776380082639,32.78,74878.29,31.2,0.4808,0.0002,24.08602]
[1776380084540,32.77,74882.96,31.2,0.48173,0.0002,24.09019]
[1776380084639,32.77,74882.96,31.2,0.48173,0.0002,24.09019]
[1776380084755,32.77,74882.96,31.2,0.48173,0.0002,24.09019]
[1776380084773,32.77,74882.96,31.2,0.48173,0.0002,24.09019]
[1776380084847,32.77,74883.38,31.2,0.48182,0.0002,24.09055]
[1776380086655,32.77,74885.7,31.2,0.48229,0.0002,24.09257]
[1776380087547,32.78,74894.8,31.2,0.48412,0.0002,24.10016]
[1776380089634,32.78,74898.23,31.2,0.48481,0.0002,24.10289]
[1776380089637,32.78,74898.23,31.2,0.48481,0.0002,24.10289]
[1776380089736,32.78,74896.83,31.2,0.48453,0.0002,24.10179]
[1776380090680,32.78,74896.83,31.2,0.48453,0.0002,24.10179]
[1776380090748,32.78,74896.83,31.2,0.48453,0.0002,24.10179]
[1776380090956,32.78,74896.83,31.2,0.48453,0.0002,24.10179]
[1776380091011,32.78,74896.83,31.2,0.48453,0.0002,24.10179]
[1776380091057,32.78,74895.25,31.2,0.48421,0.0002,24.10053]
[1776380092582,32.78,74900.7,31.2,0.48531,0.0002,24.10482]
[1776380098624,32.78,74899.81,31.2,0.48513,0.0002,24.10414]
[1776380099413,32.78,74899.81,31.2,0.48513,0.0002,24.10414]
[1776380099834,32.78,74899.81,31.2,0.48513,0.0002,24.10414]
[1776380099847,32.78,74899.81,31.2,0.48513,0.0002,24.10414]
[1776380100099,32.78,74899.81,31.2,0.48513,0.0002,24.10414]
[1776380100101,32.79,74899.77,31.2,0.48512,0.0002,24.10411]
[1776380100637,32.79,74893.27,31.2,0.48382,0.0002,24.09894]
[1776380105673,32.79,74892.54,31.2,0.48367,0.0002,24.09835]
[1776380110080,32.79,74892.5,31.2,0.48367,0.0002,24.09833]
[1776380113035,32.8,74893.79,31.2,0.48393,0.0002,24.09938]
[1776380113047,32.8,74893.79,31.2,0.48393,0.0002,24.09938]
[1776380113112,32.8,74893.79,31.2,0.48393,0.0002,24.09938]
[1776380113130,32.8,74893.79,31.2,0.48393,0.0002,24.09938]
[1776380113729,32.8,74899.01,31.2,0.48498,0.0002,24.10354]
[1776380118764,32.8,74899.09,31.2,0.485,0.0002,24.10361]
[1776380119502,32.8,74899.09,31.2,0.485,0.0002,24.10361]
[1776380121408,32.8,74899.23,31.2,0.48503,0.0002,24.10372]
[1776380130848,32.78,74902.42,31.2,0.48566,0.0002,24.10614]
[1776380131448,32.78,74902.42,31.2,0.48566,0.0002,24.10614]
[1776380135992,32.78,74902.38,31.2,0.48564,0.0002,24.10257]
[1776380136095,32.78,74902.33,31.2,0.48563,0.0002,24.10253]
[1776380141056,32.78,74902.32,31.2,0.48563,0.0002,24.10253]
[1776380141067,32.78,74902.32,31.2,0.48563,0.0002,24.10253]
[1776380142934,32.78,74892.66,31.2,0.48369,0.0002,24.09491]
[1776380147968,32.78,74897.1,31.2,0.48458,0.0002,24.09849]
[1776380153004,32.79,74896.02,31.2,0.48437,0.0002,24.09764]
[1776380161064,32.79,74895.99,31.2,0.48437,0.0002,24.09762]
[1776380166099,32.8,74895.54,31.2,0.48428,0.0002,24.09727]
[1776380171134,32.8,74894.92,31.2,0.48416,0.0002,24.09678]
[1776380176169,32.8,74894.16,31.2,0.48401,0.0002,24.09617]
[1776380181204,32.81,74895.19,31.2,0.48422,0.0002,24.09701]
[1776380186241,32.81,74891.44,31.2,0.48346,0.0002,24.09396]
[1776380191276,32.81,74891.43,31.2,0.48346,0.0002,24.09043]
[1776380196311,32.81,74892.76,31.2,0.48373,0.0002,24.09153]
[1776380197728,32.82,74893.55,31.2,0.48389,0.0002,24.09217]
[1776380204014,32.82,74894.53,31.2,0.48409,0.0002,24.09297]
[1776380204169,32.82,74894.53,31.2,0.48409,0.0002,24.09297]
[1776380204855,32.82,74897.35,31.2,0.48466,0.0002,24.09522]
[1776380209723,32.82,74902.64,31.2,0.48572,0.0002,24.09931]
[1776380209771,32.82,74902.64,31.2,0.48572,0.0002,24.09931]
[1776380209787,32.82,74902.64,31.2,0.48572,0.0002,24.09931]
[1776380210411,32.82,74896.03,31.2,0.48439,0.0002,24.09418]
[1776380215446,32.81,74892.22,31.2,0.48362,0.0002,24.09108]
[1776380218191,32.81,74892.51,31.2,0.48368,0.0002,24.09131]
[1776380218201,32.81,74892.51,31.2,0.48368,0.0002,24.09131]
[1776380222012,32.81,74885.94,31.2,0.48235,0.0002,24.08579]
[1776380222087,32.81,74885.94,31.2,0.48235,0.0002,24.08579]
[1776380222370,32.81,74885.94,31.2,0.48235,0.0002,24.08579]
[1776380222495,32.81,74876.56,31.2,0.48047,0.0002,24.07746]
[1776380222716,32.81,74876.56,31.2,0.48047,0.0002,24.07746]
[1776380223133,32.81,74876.56,31.2,0.48047,0.0002,24.07746]
[1776380223502,32.81,74864.38,31.2,0.47802,0.0002,24.06585]
[1776380223771,32.81,74864.38,31.2,0.47802,0.0002,24.06585]
[1776380224765,32.81,74860.03,31.2,0.47715,0.0002,24.06148]
[1776380229167,32.81,74859.12,31.2,0.47696,0.0002,24.06055]
[1776380235550,32.8,74861.21,31.2,0.47738,0.0002,24.06267]
[1776380241628,32.8,74863.11,31.2,0.47776,0.0002,24.06457]
[1776380243253,32.8,74863.11,31.2,0.47776,0.0002,24.06457]
[1776380244649,32.8,74870.03,31.2,0.47915,0.0002,24.07134]
[1776380249683,32.8,74872.32,31.2,0.47961,0.0002,24.07351]
[1776380250717,32.8,74872.32,31.2,0.47961,0.0002,24.07351]
[1776380250765,32.8,74872.94,31.2,0.47974,0.0002,24.0741]
[1776380251833,32.8,74872.94,31.2,0.47974,0.0002,24.0741]
[1776380251935,32.8,74873.58,31.2,0.47986,0.0002,24.07116]
[1776380257742,32.8,74873.34,31.2,0.47981,0.0002,24.07094]
[1776380258573,32.8,74873.34,31.2,0.47981,0.0002,24.07094]
[1776380263783,32.8,74873.3,31.2,0.47981,0.0002,24.07091]
[1776380270315,32.81,74874.72,31.2,0.48009,0.0002,24.07223]
[1776380270359,32.81,74874.72,31.2,0.48009,0.0002,24.07223]
[1776380271476,32.81,74882.07,31.2,0.48157,0.0002,24.07889]
[1776380272829,32.81,74884.55,31.2,0.48207,0.0002,24.08106]
[1776380272864,32.81,74885.94,31.2,0.48235,0.0002,24.08226]
[1776380273859,32.81,74895.51,31.2,0.48427,0.0002,24.09021]
[1776380274916,32.81,74895.51,31.2,0.48427,0.0002,24.09021]
[1776380280078,32.81,74895.87,31.2,0.48435,0.0002,24.0905]
[1776380280132,32.81,74895.94,31.2,0.48436,0.0002,24.09056]
[1776380283333,32.81,74896.11,31.2,0.4844,0.0002,24.0907]
[1776380283362,32.81,74896.11,31.2,0.4844,0.0002,24.0907]
[1776380285318,32.81,74894.22,31.2,0.48402,0.0002,24.08918]
[1776380285321,32.81,74894.22,31.2,0.48402,0.0002,24.08918]
[1776380290978,32.81,74892.55,31.2,0.48368,0.0002,24.08781]
[1776380292312,32.81,74892.55,31.2,0.48368,0.0002,24.08781]
[1776380292331,32.81,74892.55,31.2,0.48368,0.0002,24.08781]
[1776380296755,32.8,74890.54,31.2,0.48327,0.0002,24.08615]
[1776380305081,32.8,74889.39,31.2,0.48304,0.0002,24.08518]
[1776380307886,32.8,74889.66,31.2,0.48309,0.0002,24.08541]
[1776380313137,32.8,74880.65,31.2,0.48128,0.0002,24.07409]
[1776380318488,32.8,74881.76,31.2,0.4815,0.0002,24.07507]
[1776380324767,32.8,74886.97,31.2,0.48254,0.0002,24.0796]
[1776380330256,32.8,74888.29,31.2,0.48281,0.0002,24.08071]
[1776380336298,32.79,74887.17,31.2,0.48258,0.0002,24.07975]
[1776380341333,32.79,74887.1,31.2,0.48256,0.0002,24.07969]
[1776380342182,32.79,74887.1,31.2,0.48256,0.0002,24.07969]
[1776380348382,32.79,74887.89,31.2,0.48272,0.0002,24.08035]
[1776380355431,32.78,74888.67,31.2,0.48287,0.0002,24.081]
[1776380361472,32.78,74887.51,31.2,0.48263,0.0002,24.08001]
[1776380365598,32.77,74887.32,31.2,0.48259,0.0002,24.07984]
[1776380374564,32.77,74887.69,31.2,0.48266,0.0002,24.07662]
[1776380379599,32.77,74887.47,31.2,0.48262,0.0002,24.07642]
[1776380384633,32.77,74887.73,31.2,0.48267,0.0002,24.07664]
[1776380394704,32.76,74887.67,31.2,0.48265,0.0002,24.07658]
[1776380399739,32.76,74887.34,31.2,0.48258,0.0002,24.0763]
[1776380401512,32.76,74887.34,31.2,0.48258,0.0002,24.0763]
[1776380401615,32.76,74887.34,31.2,0.48258,0.0002,24.0763]
[1776380401663,32.76,74887.02,31.2,0.48252,0.0002,24.07602]
[1776380401753,32.76,74881.84,31.2,0.48147,0.0002,24.07151]
[1776380402761,32.76,74868.22,31.2,0.47873,0.0002,24.05887]
[1776380404924,32.76,74865.9,31.2,0.47827,0.0002,24.05661]
[1776380405012,32.76,74865.9,31.2,0.47827,0.0002,24.05661]
[1776380405078,32.76,74865.03,31.2,0.47809,0.0002,24.05575]
[1776380406461,32.76,74865.03,31.2,0.47809,0.0002,24.05575]
[1776380406515,32.76,74859.66,31.2,0.47701,0.0002,24.05035]
[1776380408043,32.76,74860.18,31.2,0.47711,0.0002,24.05088]
[1776380414384,32.76,74860.14,31.2,0.47711,0.0002,24.05084]
[1776380419746,32.76,74858.86,31.2,0.47685,0.0002,24.04952]
[1776380421884,32.76,74858.86,31.2,0.47685,0.0002,24.04952]
[1776380426935,32.76,74857.15,31.2,0.4765,0.0002,24.04775]
[1776380431160,32.76,74856.75,31.2,0.47642,0.0002,24.04733]
[1776380435665,32.76,74861.06,31.2,0.47728,0.0002,24.04822]
[1776380435998,32.76,74867.81,31.2,0.47864,0.0002,24.05493]
[1776380441025,32.76,74869.23,31.2,0.47893,0.0002,24.0563]
[1776380441032,32.76,74869.23,31.2,0.47893,0.0002,24.0563]
[1776380441759,32.76,74869.23,31.2,0.47893,0.0002,24.0563]
[1776380441408,32.76,74870.89,31.2,0.47926,0.0002,24.0579]
[1776380441773,32.76,74870.89,31.2,0.47926,0.0002,24.0579]
[1776380442053,32.76,74880.62,31.2,0.48122,0.0002,24.06689]
[1776380447088,32.75,74881.98,31.2,0.48149,0.0002,24.06808]
[1776380448842,32.75,74882.42,31.2,0.48158,0.0002,24.06847]
[1776380454137,32.74,74887.88,31.2,0.48267,0.0002,24.07318]
[1776380457159,32.74,74893.72,31.2,0.48385,0.0002,24.07804]
[1776380457840,32.74,74893.72,31.2,0.48385,0.0002,24.07804]
[1776380458165,32.74,74899.58,31.2,0.48503,0.0002,24.0827]
[1776380463200,32.73,74899.46,31.2,0.485,0.0002,24.08261]
[1776380467381,32.73,74899.6,31.2,0.48503,0.0002,24.08271]
[1776380474277,32.73,74900.63,31.2,0.48523,0.0002,24.0835]
[1776380479296,32.73,74901.37,31.2,0.48538,0.0002,24.08407]
[1776380481087,32.73,74901.31,31.2,0.48537,0.0002,24.08402]
[1776380481341,32.73,74901.31,31.2,0.48537,0.0002,24.08402]
[1776380481372,32.73,74901.31,31.2,0.48537,0.0002,24.08402]
[1776380485900,32.72,74904.71,31.2,0.48605,0.0002,24.0866]
[1776380485987,32.72,74904.71,31.2,0.48605,0.0002,24.0866]
[1776380486005,32.72,74904.71,31.2,0.48605,0.0002,24.0866]
[1776380486017,32.72,74904.71,31.2,0.48605,0.0002,24.0866]
[1776380486220,32.72,74904.71,31.2,0.48605,0.0002,24.0866]
[1776380486489,32.72,74896.22,31.2,0.48434,0.0002,24.08002]
[1776380487367,32.72,74887.67,31.2,0.48261,0.0002,24.07296]
[1776380491257,32.72,74886.28,31.2,0.48233,0.0002,24.07177]
[1776380491331,32.72,74886.28,31.2,0.48233,0.0002,24.07177]
[1776380492403,32.72,74895.56,31.2,0.4842,0.0002,24.07596]
[1776380494108,32.72,74897.28,31.2,0.48455,0.0002,24.07734]
[1776380494679,32.72,74897.28,31.2,0.48455,0.0002,24.07734]
[1776380494789,32.72,74897.28,31.2,0.48455,0.0002,24.07734]
[1776380495143,32.72,74898.53,31.2,0.4848,0.0002,24.07832]
[1776380495206,32.72,74898.53,31.2,0.4848,0.0002,24.07832]
[1776380495805,32.72,74898.53,31.2,0.4848,0.0002,24.07832]
[1776380495424,32.72,74909.42,31.2,0.48699,0.0002,24.08651]
[1776380496046,32.72,74909.42,31.2,0.48699,0.0002,24.08651]
[1776380498167,32.72,74914.22,31.2,0.48796,0.0002,24.0899]
[1776380498288,32.72,74914.22,31.2,0.48796,0.0002,24.0899]
[1776380499029,32.72,74917.87,31.2,0.4887,0.0002,24.09237]
[1776380501044,32.72,74923.57,31.2,0.48985,0.0002,24.09607]
[1776380501997,32.72,74923.53,31.2,0.48984,0.0002,24.09605]
[1776380503115,32.72,74924.14,31.2,0.48996,0.0002,24.09643]
[1776380503121,32.72,74924.14,31.2,0.48996,0.0002,24.09643]
[1776380507563,32.72,74929.0,31.2,0.49095,0.0002,24.09941]
[1776380507621,32.72,74929.0,31.2,0.49095,0.0002,24.09941]
[1776380514557,32.72,74931.28,31.2,0.4914,0.0002,24.10076]
[1776380519592,32.72,74931.5,31.2,0.49145,0.0002,24.10089]
[1776380522544,32.72,74931.32,31.2,0.49141,0.0002,24.10078]
[1776380527648,32.72,74930.53,31.2,0.49125,0.0002,24.10032]
[1776380528713,32.72,74930.53,31.2,0.49125,0.0002,24.10032]
[1776380529698,32.72,74930.45,31.2,0.49124,0.0002,24.10027]
[1776380529797,32.72,74930.45,31.2,0.49124,0.0002,24.10027]
[1776380530671,32.72,74917.98,31.2,0.48872,0.0002,24.09244]
[1776380535704,32.72,74914.68,31.2,0.48806,0.0002,24.09021]
[1776380537663,32.72,74915.63,31.2,0.48825,0.0002,24.09086]
[1776380539880,32.72,74915.51,31.2,0.48823,0.0002,24.09079]
[1776380539988,32.72,74915.51,31.2,0.48823,0.0002,24.09079]
[1776380540166,32.72,74915.51,31.2,0.48823,0.0002,24.09079]
[1776380540465,32.72,74915.51,31.2,0.48823,0.0002,24.09079]
[1776380540492,32.72,74915.51,31.2,0.48823,0.0002,24.09079]
[1776380541637,32.72,74911.48,31.2,0.48741,0.0002,24.08799]
[1776380541922,32.73,74910.77,31.2,0.48727,0.0002,24.08749]
[1776380545834,32.73,74903.44,31.2,0.48579,0.0002,24.08212]
[1776380546782,32.73,74900.39,31.2,0.48518,0.0002,24.07979]
[1776380547178,32.73,74900.39,31.2,0.48518,0.0002,24.07979]
[1776380551193,32.73,74897.65,31.2,0.48463,0.0002,24.07765]
[1776380551226,32.73,74897.65,31.2,0.48463,0.0002,24.07765]
[1776380551817,32.73,74912.52,31.2,0.48763,0.0002,24.0852]
[1776380556852,32.74,74912.37,31.2,0.4876,0.0002,24.0851]
[1776380559172,32.74,74912.39,31.2,0.4876,0.0002,24.08512]
[1776380561008,32.74,74909.26,31.2,0.48697,0.0002,24.08289]
[1776380562674,32.74,74910.77,31.2,0.48728,0.0002,24.08397]
[1776380562739,32.74,74910.77,31.2,0.48728,0.0002,24.08397]
[1776380562773,32.74,74910.77,31.2,0.48728,0.0002,24.08397]
[1776380562894,32.74,74916.28,31.2,0.48839,0.0002,24.08779]
[1776380567628,32.74,74919.67,31.2,0.48907,0.0002,24.09005]
[1776380568484,32.74,74919.67,31.2,0.48907,0.0002,24.09005]
[1776380568585,32.74,74919.81,31.2,0.4891,0.0002,24.09014]
[1776380573971,32.74,74918.9,31.2,0.48892,0.0002,24.08955]
[1776380579005,32.74,74918.43,31.2,0.48882,0.0002,24.08924]
[1776380584042,32.74,74919.41,31.2,0.48902,0.0002,24.08988]
[1776380587686,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587713,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587730,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587754,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587784,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587839,32.74,74920.42,31.2,0.48922,0.0002,24.09054]
[1776380587938,32.74,74920.24,31.2,0.48919,0.0002,24.09043]
[1776380588612,32.74,74907.86,31.2,0.48669,0.0002,24.08189]
[1776380589605,32.74,74907.86,31.2,0.48669,0.0002,24.08189]
[1776380589630,32.74,74887.89,31.2,0.48266,0.0002,24.06613]
[1776380590615,32.74,74892.85,31.2,0.48367,0.0002,24.07027]
[1776380595612,32.75,74892.38,31.2,0.48357,0.0002,24.06989]
[1776380595804,32.75,74892.38,31.2,0.48357,0.0002,24.06989]
[1776380595825,32.75,74892.38,31.2,0.48357,0.0002,24.06989]
[1776380596101,32.75,74892.16,31.2,0.48353,0.0002,24.06971]
[1776380596129,32.75,74905.6,31.2,0.48624,0.0002,24.08024]
[1776380597020,32.75,74905.6,31.2,0.48624,0.0002,24.08024]
[1776380597044,32.75,74905.6,31.2,0.48624,0.0002,24.08024]
[1776380597136,32.75,74914.2,31.2,0.48797,0.0002,24.08639]
[1776380602171,32.75,74915.41,31.2,0.48822,0.0002,24.08722]
[1776380608219,32.75,74917.85,31.2,0.48871,0.0002,24.08886]
[1776380612551,32.75,74917.42,31.2,0.48862,0.0002,24.08504]
[1776380613794,32.75,74915.54,31.2,0.48824,0.0002,24.08377]
[1776380616343,32.75,74909.37,31.2,0.487,0.0002,24.07946]
[1776380616349,32.75,74909.37,31.2,0.487,0.0002,24.07946]
[1776380616419,32.75,74909.37,31.2,0.487,0.0002,24.07946]
[1776380616477,32.75,74909.37,31.2,0.487,0.0002,24.07946]
[1776380616854,32.75,74909.37,31.2,0.487,0.0002,24.07946]
[1776380616912,32.75,74911.43,31.2,0.48741,0.0002,24.08093]
[1776380617046,32.75,74911.43,31.2,0.48741,0.0002,24.08093]
[1776380617286,32.75,74925.3,31.2,0.49021,0.0002,24.09012]
[1776380618293,32.75,74934.0,31.2,0.49197,0.0002,24.09529]
[1776380620224,32.75,74933.91,31.2,0.49195,0.0002,24.09524]
[1776380620478,32.75,74933.91,31.2,0.49195,0.0002,24.09524]
[1776380620484,32.75,74933.91,31.2,0.49195,0.0002,24.09524]
[1776380620548,32.75,74933.91,31.2,0.49195,0.0002,24.09524]
[1776380622532,32.75,74939.22,31.2,0.49302,0.0002,24.09816]
[1776380622576,32.75,74939.22,31.2,0.49302,0.0002,24.09816]
[1776380622806,32.75,74939.22,31.2,0.49302,0.0002,24.09816]
[1776380623684,32.75,74940.91,31.2,0.49336,0.0002,24.09906]
[1776380628047,32.75,74946.14,31.2,0.49441,0.0002,24.10172]
[1776380629371,32.75,74939.46,31.2,0.49306,0.0002,24.09829]
[1776380631147,32.75,74942.16,31.2,0.49361,0.0002,24.09971]
[1776380633641,32.75,74941.33,31.2,0.49344,0.0002,24.09928]
[1776380639441,32.75,74933.55,31.2,0.49187,0.0002,24.09503]
[1776380641233,32.75,74933.3,31.2,0.49182,0.0002,24.09489]
[1776380641389,32.75,74933.3,31.2,0.49182,0.0002,24.09489]
[1776380642044,32.75,74932.13,31.2,0.49159,0.0002,24.09422]
[1776380646061,32.75,74928.85,31.2,0.49092,0.0002,24.09228]
[1776380651526,32.75,74928.42,31.2,0.49084,0.0002,24.09203]
[1776380656561,32.75,74928.15,31.2,0.49078,0.0002,24.09186]
[1776380661595,32.75,74927.15,31.2,0.49058,0.0002,24.09126]
[1776380666631,32.75,74927.37,31.2,0.49063,0.0002,24.09139]
[1776380669909,32.75,74927.37,31.2,0.49063,0.0002,24.09139]
[1776380669928,32.75,74927.37,31.2,0.49063,0.0002,24.09139]
[1776380670538,32.75,74925.6,31.2,0.49027,0.0002,24.09031]
[1776380670659,32.75,74935.18,31.2,0.4922,0.0002,24.09595]
[1776380672674,32.75,74928.77,31.2,0.49091,0.0002,24.08871]
[1776380673498,32.75,74928.77,31.2,0.49091,0.0002,24.08871]
[1776380678716,32.75,74926.56,31.2,0.49046,0.0002,24.08737]
[1776380683751,32.75,74927.64,31.2,0.49068,0.0002,24.08803]
[1776380685809,32.75,74927.57,31.2,0.49066,0.0002,24.08798]
[1776380685890,32.75,74927.57,31.2,0.49066,0.0002,24.08798]
[1776380686857,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380686864,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380686930,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380687066,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380687083,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380687090,32.75,74927.71,31.2,0.49069,0.0002,24.08807]
[1776380687043,32.75,74938.1,31.2,0.49279,0.0002,24.09403]
[1776380687369,32.75,74938.1,31.2,0.49279,0.0002,24.09403]
[1776380687554,32.75,74938.1,31.2,0.49279,0.0002,24.09403]
[1776380687991,32.75,74938.1,31.2,0.49279,0.0002,24.09403]
[1776380688009,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688109,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688164,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688191,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688198,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688585,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380688984,32.75,74964.64,31.2,0.49814,0.0002,24.10624]
[1776380689002,32.75,74968.75,31.2,0.49897,0.0002,24.10774]
[1776380692014,32.75,74972.43,31.2,0.49971,0.0002,24.109]
[1776380692033,32.75,74975.78,31.2,0.50038,0.0002,24.11007]
[1776380692447,32.75,74975.78,31.2,0.50038,0.0002,24.11007]
[1776380692472,32.75,74975.78,31.2,0.50038,0.0002,24.11007]
[1776380693022,32.75,74975.78,31.2,0.50038,0.0002,24.11007]
[1776380694074,32.74,74972.77,31.2,0.49978,0.0002,24.10911]
[1776380696112,32.74,74972.4,31.2,0.4997,0.0002,24.10899]
[1776380696388,32.74,74972.4,31.2,0.4997,0.0002,24.10899]
[1776380699932,32.73,74968.56,31.2,0.49892,0.0002,24.10768]
[1776380700030,32.73,74968.07,31.2,0.49882,0.0002,24.1075]
[1776380705572,32.73,74970.32,31.2,0.49928,0.0002,24.10829]
[1776380706304,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706403,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706454,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706460,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706576,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706631,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706752,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706826,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706869,32.73,74970.23,31.2,0.49926,0.0002,24.10826]
[1776380706921,32.73,74989.33,31.2,0.50311,0.0002,24.11371]
[1776380707088,32.73,74989.33,31.2,0.50311,0.0002,24.11371]
[1776380707247,32.73,74989.33,31.2,0.50311,0.0002,24.11371]
[1776380707381,32.73,74989.33,31.2,0.50311,0.0002,24.11371]
[1776380707926,32.73,74997.12,31.2,0.50468,0.0002,24.11529]
[1776380709325,32.73,75000.49,31.2,0.50536,0.0002,24.11585]
[1776380709898,32.73,75000.49,31.2,0.50536,0.0002,24.11585]
[1776380709952,32.73,75000.49,31.2,0.50536,0.0002,24.11585]
[1776380712156,32.73,75005.4,31.2,0.50635,0.0002,24.11655]
[1776380716803,32.73,75000.89,31.2,0.50544,0.0002,24.11592]
[1776380717009,32.73,75000.89,31.2,0.50544,0.0002,24.11592]
[1776380719005,32.73,75006.31,31.2,0.50653,0.0002,24.11667]
[1776380722709,32.73,75007.46,31.2,0.50677,0.0002,24.1168]
[1776380723490,32.73,75010.62,31.2,0.5074,0.0002,24.11714]
[1776380726997,32.73,75011.72,31.2,0.50762,0.0002,24.11724]
[1776380727313,32.73,75012.65,31.2,0.50781,0.0002,24.11732]
[1776380727483,32.73,75012.65,31.2,0.50781,0.0002,24.11732]
[1776380727818,32.73,75012.65,31.2,0.50781,0.0002,24.11732]
[1776380729647,32.73,75019.08,31.2,0.50911,0.0002,24.11772]
[1776380731306,32.73,75018.6,31.2,0.50901,0.0002,24.11417]
[1776380731851,32.73,75018.6,31.2,0.50901,0.0002,24.11417]
[1776380737780,32.73,75014.85,31.2,0.50826,0.0002,24.11395]
[1776380738044,32.73,75014.85,31.2,0.50826,0.0002,24.11395]
[1776380738843,32.73,75014.67,31.2,0.50822,0.0002,24.11394]
[1776380742355,32.72,75012.48,31.2,0.50778,0.0002,24.11377]
[1776380745462,32.72,75010.29,31.2,0.50734,0.0002,24.11357]
[1776380747371,32.72,75007.09,31.2,0.50669,0.0002,24.11323]
[1776380753243,32.72,75006.22,31.2,0.50651,0.0002,24.11313]
[1776380758278,32.72,75006.22,31.2,0.50651,0.0002,24.11313]
[1776380763313,32.72,75006.37,31.2,0.50654,0.0002,24.11314]
[1776380764827,32.72,75006.37,31.2,0.50654,0.0002,24.11314]
[1776380770361,32.72,75011.99,31.2,0.50768,0.0002,24.11373]
[1776380775397,32.72,75010.04,31.2,0.50728,0.0002,24.11355]
[1776380780723,32.72,75010.03,31.2,0.50728,0.0002,24.11355]
[1776380782907,32.72,75009.75,31.2,0.50723,0.0002,24.11352]
[1776380788136,32.72,75009.55,31.2,0.50719,0.0002,24.1135]
[1776380789495,32.72,75004.46,31.2,0.50616,0.0002,24.1129]
[1776380794530,32.72,75005.61,31.2,0.50639,0.0002,24.10952]
[1776380799565,32.72,75005.06,31.2,0.50628,0.0002,24.10945]
[1776380802048,32.72,75004.92,31.2,0.50625,0.0002,24.10943]
[1776380802449,32.72,75004.88,31.2,0.50624,0.0002,24.10943]
[1776380803449,32.72,75000.36,31.2,0.50533,0.0002,24.10877]
[1776380804172,32.72,75000.36,31.2,0.50533,0.0002,24.10877]
[1776380804773,32.72,74999.96,31.2,0.50525,0.0002,24.10871]
[1776380807545,32.72,74999.19,31.2,0.5051,0.0002,24.10858]
[1776380808918,32.72,74999.15,31.2,0.50509,0.0002,24.10858]
[1776380809044,32.72,74999.15,31.2,0.50509,0.0002,24.10858]
[1776380809635,32.72,75006.01,31.2,0.50647,0.0002,24.10957]
[1776380812165,32.72,75007.31,31.2,0.50673,0.0002,24.10972]
[1776380812323,32.72,75007.85,31.2,0.50684,0.0002,24.10979]
[1776380812574,32.72,75007.85,31.2,0.50684,0.0002,24.10979]
[1776380812966,32.72,75007.85,31.2,0.50684,0.0002,24.10979]
[1776380813007,32.72,74993.7,31.2,0.50399,0.0002,24.10758]
[1776380813967,32.72,74993.7,31.2,0.50399,0.0002,24.10758]
[1776380820975,32.72,74991.8,31.2,0.5036,0.0002,24.10719]
[1776380821044,32.72,74991.8,31.2,0.5036,0.0002,24.10719]
[1776380821881,32.72,74991.51,31.2,0.50355,0.0002,24.10713]
[1776380821978,32.72,74991.51,31.2,0.50355,0.0002,24.10713]
[1776380822079,32.72,74998.19,31.2,0.50489,0.0002,24.10841]
[1776380822629,32.72,74998.19,31.2,0.50489,0.0002,24.10841]
[1776380826044,32.72,74999.0,31.2,0.50506,0.0002,24.10855]
[1776380826633,32.72,74998.73,31.2,0.505,0.0002,24.10851]
[1776380826754,32.72,75004.73,31.2,0.50621,0.0002,24.10941]
[1776380827241,32.72,75004.73,31.2,0.50621,0.0002,24.10941]
[1776380828714,32.72,75009.05,31.2,0.50708,0.0002,24.10992]
[1776380828717,32.72,75009.05,31.2,0.50708,0.0002,24.10992]
[1776380830059,32.72,75011.47,31.2,0.50757,0.0002,24.11015]
[1776380835820,32.72,75009.74,31.2,0.50722,0.0002,24.10999]
[1776380837497,32.72,75008.23,31.2,0.50692,0.0002,24.10983]
[1776380842873,32.72,75006.21,31.2,0.50651,0.0002,24.10959]
[1776380847908,32.71,75008.3,31.2,0.50693,0.0002,24.10984]
[1776380852943,32.71,75007.45,31.2,0.50676,0.0002,24.10621]
[1776380857978,32.71,75005.15,31.2,0.5063,0.0002,24.10593]
[1776380863013,32.71,75005.09,31.2,0.50628,0.0002,24.10592]
[1776380869055,32.71,75004.78,31.2,0.50622,0.0002,24.10588]
[1776380874090,32.71,75004.19,31.2,0.5061,0.0002,24.1058]
[1776380879124,32.71,75003.97,31.2,0.50606,0.0002,24.10577]
[1776380884160,32.71,75001.59,31.2,0.50558,0.0002,24.10543]
[1776380889195,32.71,75002.21,31.2,0.5057,0.0002,24.10552]
[1776380890462,32.71,75001.53,31.2,0.50557,0.0002,24.10542]
[1776380890581,32.71,75001.53,31.2,0.50557,0.0002,24.10542]
[1776380891209,32.71,74993.39,31.2,0.50392,0.0002,24.10399]
[1776380891571,32.71,74993.39,31.2,0.50392,0.0002,24.10399]
[1776380897558,32.71,74986.93,31.2,0.50262,0.0002,24.10256]
[1776380899911,32.71,74986.91,31.2,0.50261,0.0002,24.10255]
[1776380900001,32.71,74986.91,31.2,0.50261,0.0002,24.10255]
[1776380901281,32.71,74978.43,31.2,0.5009,0.0002,24.10028]
[1776380901968,32.71,74978.43,31.2,0.5009,0.0002,24.10028]
[1776380902939,32.71,74978.43,31.2,0.5009,0.0002,24.10028]
[1776380903080,32.71,74983.41,31.2,0.50191,0.0002,24.10167]
[1776380907334,32.71,74988.5,31.2,0.50294,0.0002,24.10293]
[1776380912370,32.71,74986.35,31.2,0.5025,0.0002,24.09888]
[1776380917404,32.71,74986.97,31.2,0.50263,0.0002,24.09903]
[1776380922440,32.71,74987.77,31.2,0.50279,0.0002,24.09923]
[1776380924790,32.71,74988.02,31.2,0.50284,0.0002,24.09928]
[1776380930496,32.72,74987.49,31.2,0.50273,0.0002,24.09916]
[1776380935531,32.72,74987.62,31.2,0.50276,0.0002,24.09919]
[1776380940133,32.72,74987.59,31.2,0.50275,0.0002,24.09918]
[1776380941136,32.72,74987.52,31.2,0.50274,0.0002,24.09917]
[1776380942137,32.72,74990.06,31.2,0.50325,0.0002,24.09975]
[1776380943137,32.72,74991.56,31.2,0.50356,0.0002,24.10007]
[1776380945640,32.72,74990.69,31.2,0.50338,0.0002,24.09989]
[1776380946643,32.72,74991.69,31.2,0.50358,0.0002,24.1001]
[1776380947440,32.73,74995.14,31.2,0.50428,0.0002,24.1008]
[1776380948043,32.73,74995.14,31.2,0.50428,0.0002,24.1008]
[1776380951037,32.73,74998.46,31.2,0.50495,0.0002,24.1014]
[1776380951434,32.73,74998.77,31.2,0.50501,0.0002,24.10145]
[1776380951458,32.73,74998.77,31.2,0.50501,0.0002,24.10145]
[1776380951644,32.73,75004.47,31.2,0.50616,0.0002,24.10231]
[1776380955098,32.73,75008.65,31.2,0.507,0.0002,24.10281]
[1776380957350,32.73,75009.02,31.2,0.50708,0.0002,24.10285]
[1776380957353,32.73,75009.02,31.2,0.50708,0.0002,24.10285]
[1776380957553,32.73,75009.02,31.2,0.50708,0.0002,24.10285]
[1776380958050,32.72,75012.07,31.2,0.50769,0.0002,24.10314]
[1776380959318,32.72,75012.07,31.2,0.50769,0.0002,24.10314]
[1776380959699,32.72,75013.33,31.2,0.50795,0.0002,24.10324]
[1776380964735,32.72,75013.94,31.2,0.50807,0.0002,24.10329]
[1776380968378,32.72,75014.36,31.2,0.50816,0.0002,24.10332]
[1776380973797,32.72,75013.73,31.2,0.50803,0.0002,24.09974]
[1776380976012,32.72,75013.49,31.2,0.50798,0.0002,24.09972]
[1776380976044,32.72,75013.49,31.2,0.50798,0.0002,24.09972]
[1776380976152,32.72,75013.49,31.2,0.50798,0.0002,24.09972]
[1776380976819,32.72,75006.67,31.2,0.5066,0.0002,24.09905]
[1776380985882,32.72,75006.11,31.2,0.50649,0.0002,24.09898]
[1776380990917,32.72,75006.11,31.2,0.50649,0.0002,24.09898]
[1776380993453,32.72,75006.07,31.2,0.50648,0.0002,24.09898]
[1776380999045,32.72,75006.02,31.2,0.50647,0.0002,24.09897]
[1776381004458,32.72,75006.03,31.2,0.50647,0.0002,24.09897]
[1776381004549,32.72,75006.03,31.2,0.50647,0.0002,24.09897]
[1776381004604,32.72,75006.03,31.2,0.50647,0.0002,24.09897]
[1776381007569,32.72,75012.82,31.2,0.50784,0.0002,24.09967]
[1776381008286,32.72,75012.82,31.2,0.50784,0.0002,24.09967]
[1776381008356,32.72,75012.82,31.2,0.50784,0.0002,24.09967]
[1776381008382,32.72,75014.18,31.2,0.50812,0.0002,24.09978]
[1776381010051,32.72,75019.21,31.2,0.50913,0.0002,24.10007]
[1776381010557,32.72,75019.21,31.2,0.50913,0.0002,24.10007]
[1776381016093,32.72,75022.69,31.2,0.50983,0.0002,24.10018]
[1776381023142,32.72,75022.51,31.2,0.5098,0.0002,24.10017]
[1776381027802,32.72,75022.51,31.2,0.5098,0.0002,24.10017]
[1776381033213,32.72,75022.53,31.2,0.5098,0.0002,24.09664]
[1776381034849,32.72,75022.54,31.2,0.5098,0.0002,24.09664]
[1776381040743,32.72,75022.87,31.2,0.50987,0.0002,24.09665]
[1776381044981,32.72,75022.94,31.2,0.50989,0.0002,24.09665]
[1776381050332,32.71,75022.84,31.2,0.50986,0.0002,24.09665]
[1776381056597,32.71,75023.0,31.2,0.5099,0.0002,24.09665]
[1776381062415,32.71,75023.0,31.2,0.5099,0.0002,24.09665]
[1776381065098,32.71,75022.82,31.2,0.50986,0.0002,24.09665]
[1776381066637,32.71,75026.13,31.2,0.51053,0.0002,24.09668]
[1776381066671,32.71,75026.13,31.2,0.51053,0.0002,24.09668]
[1776381067452,32.71,75028.47,31.2,0.511,0.0002,24.09666]
[1776381068121,32.71,75028.47,31.2,0.511,0.0002,24.09666]
[1776381068459,32.71,75028.98,31.2,0.5111,0.0002,24.09665]
[1776381074298,32.71,75029.88,31.2,0.51129,0.0002,24.09663]
[1776381076734,32.71,75030.32,31.2,0.51137,0.0002,24.09662]
[1776381080599,32.71,75030.21,31.2,0.51135,0.0002,24.09662]
[1776381086587,32.71,75025.45,31.2,0.51039,0.0002,24.09668]
[1776381091622,32.71,75025.79,31.2,0.51046,0.0002,24.09314]
[1776381096657,32.71,75025.96,31.2,0.51049,0.0002,24.09314]
[1776381098963,32.71,75027.11,31.2,0.51073,0.0002,24.09314]
[1776381098973,32.71,75027.11,31.2,0.51073,0.0002,24.09314]
[1776381100515,32.7,75031.99,31.2,0.51171,0.0002,24.09303]
[1776381104964,32.7,75034.21,31.2,0.51216,0.0002,24.09293]
[1776381105092,32.7,75034.21,31.2,0.51216,0.0002,24.09293]
[1776381105106,32.7,75034.21,31.2,0.51216,0.0002,24.09293]
[1776381105439,32.7,75034.21,31.2,0.51216,0.0002,24.09293]
[1776381105492,32.7,75034.2,31.2,0.51216,0.0002,24.09294]
[1776381105559,32.7,75034.2,31.2,0.51216,0.0002,24.09294]
[1776381105577,32.7,75034.2,31.2,0.51216,0.0002,24.09294]
[1776381105638,32.7,75034.2,31.2,0.51216,0.0002,24.09294]
[1776381105720,32.7,75040.47,31.2,0.51342,0.0002,24.0925]
[1776381110755,32.71,75040.68,31.2,0.51346,0.0002,24.09248]
[1776381112466,32.71,75040.68,31.2,0.51346,0.0002,24.09248]
[1776381112664,32.71,75042.07,31.2,0.51374,0.0002,24.09235]
[1776381113079,32.71,75042.07,31.2,0.51374,0.0002,24.09235]
[1776381113101,32.71,75042.07,31.2,0.51374,0.0002,24.09235]
[1776381113154,32.71,75041.42,31.2,0.51361,0.0002,24.09241]
[1776381115354,32.71,75036.17,31.2,0.51255,0.0002,24.09282]
[1776381120825,32.71,75034.58,31.2,0.51223,0.0002,24.09292]
[1776381122777,32.71,75033.87,31.2,0.51209,0.0002,24.09295]
[1776381122793,32.71,75033.87,31.2,0.51209,0.0002,24.09295]
[1776381127876,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381128991,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381129053,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381129069,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381129167,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381129328,32.71,75026.6,31.2,0.51062,0.0002,24.09314]
[1776381129431,32.71,75026.46,31.2,0.5106,0.0002,24.09314]
[1776381129807,32.71,75026.46,31.2,0.5106,0.0002,24.09314]
[1776381129890,32.71,75011.28,31.2,0.50753,0.0002,24.09247]
[1776381130897,32.71,75007.19,31.2,0.50671,0.0002,24.09205]
[1776381134038,32.71,75004.24,31.2,0.50611,0.0002,24.09168]
[1776381135461,32.71,75004.05,31.2,0.50607,0.0002,24.09165]
[1776381135668,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381135731,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381135755,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381135794,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381135908,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381136245,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381136423,32.71,75004.12,31.2,0.50609,0.0002,24.09166]
[1776381136487,32.71,74992.13,31.2,0.50366,0.0002,24.0896]
[1776381136907,32.71,74992.13,31.2,0.50366,0.0002,24.0896]
[1776381136939,32.71,74985.32,31.2,0.50229,0.0002,24.08803]
[1776381139450,32.71,74984.95,31.2,0.50221,0.0002,24.08794]
[1776381139960,32.71,74990.35,31.2,0.5033,0.0002,24.08922]
[1776381142915,32.71,74989.92,31.2,0.50322,0.0002,24.08912]
[1776381143919,32.71,74992.73,31.2,0.50379,0.0002,24.08972]
[1776381143964,32.71,74992.73,31.2,0.50379,0.0002,24.08972]
[1776381144044,32.71,74992.73,31.2,0.50379,0.0002,24.08972]
[1776381144139,32.71,74992.73,31.2,0.50379,0.0002,24.08972]
[1776381144202,32.71,75003.89,31.2,0.50604,0.0002,24.09163]
[1776381144573,32.71,75003.89,31.2,0.50604,0.0002,24.09163]
[1776381144819,32.71,75003.89,31.2,0.50604,0.0002,24.09163]
[1776381144996,32.71,75010.86,31.2,0.50745,0.0002,24.09243]
[1776381150034,32.71,75013.68,31.2,0.50802,0.0002,24.09267]
[1776381152673,32.71,75013.54,31.2,0.50799,0.0002,24.08913]
[1776381155416,32.71,75014.68,31.2,0.50822,0.0002,24.08921]
[1776381161113,32.71,75013.19,31.2,0.50792,0.0002,24.0891]
[1776381165358,32.71,75013.22,31.2,0.50792,0.0002,24.0891]
[1776381165460,32.71,75013.22,31.2,0.50792,0.0002,24.0891]
[1776381167156,32.71,75005.62,31.2,0.50639,0.0002,24.08832]
[1776381172191,32.71,75007.31,31.2,0.50673,0.0002,24.08853]
[1776381173019,32.71,75007.31,31.2,0.50673,0.0002,24.08853]
[1776381178232,32.71,75007.66,31.2,0.5068,0.0002,24.08857]
[1776381182261,32.71,75002.7,31.2,0.5058,0.0002,24.08793]
[1776381182580,32.71,75002.7,31.2,0.5058,0.0002,24.08793]
[1776381182631,32.71,75002.7,31.2,0.5058,0.0002,24.08793]
[1776381188303,32.71,74999.23,31.2,0.5051,0.0002,24.08739]
[1776381192290,32.71,74996.68,31.2,0.50458,0.0002,24.08695]
[1776381195801,32.71,74994.06,31.2,0.50405,0.0002,24.08646]
[1776381195987,32.71,74994.06,31.2,0.50405,0.0002,24.08646]
[1776381196359,32.71,75003.13,31.2,0.50589,0.0002,24.08799]
[1776381196985,32.71,75003.13,31.2,0.50589,0.0002,24.08799]
[1776381197543,32.71,75003.13,31.2,0.50589,0.0002,24.08799]
[1776381207436,32.71,75003.91,31.2,0.50604,0.0002,24.0881]
[1776381212470,32.71,75003.29,31.2,0.50592,0.0002,24.08448]
[1776381217506,32.71,75002.29,31.2,0.50571,0.0002,24.08434]
[1776381222541,32.71,75001.51,31.2,0.50556,0.0002,24.08422]
[1776381226047,32.71,75001.88,31.2,0.50563,0.0002,24.08428]
[1776381226569,32.71,74996.68,31.2,0.50458,0.0002,24.08342]
[1776381227527,32.71,74996.68,31.2,0.50458,0.0002,24.08342]
[1776381227932,32.71,74995.22,31.2,0.50429,0.0002,24.08315]
[1776381228529,32.71,74995.22,31.2,0.50429,0.0002,24.08315]
[1776381230092,32.71,74993.52,31.2,0.50394,0.0002,24.08281]
[1776381231583,32.71,74992.76,31.2,0.50379,0.0002,24.08266]
[1776381232033,32.71,74992.47,31.2,0.50373,0.0002,24.0826]
[1776381233036,32.71,74993.5,31.2,0.50394,0.0002,24.08281]
[1776381236541,32.71,74993.84,31.2,0.50401,0.0002,24.08288]
[1776381237544,32.71,74993.84,31.2,0.50401,0.0002,24.08288]
[1776381240535,32.71,74993.45,31.2,0.50393,0.0002,24.0828]
[1776381247386,32.71,74993.03,31.2,0.50384,0.0002,24.08271]
[1776381248723,32.71,74983.23,31.2,0.50187,0.0002,24.08042]
[1776381249670,32.71,74983.23,31.2,0.50187,0.0002,24.08042]
[1776381254765,32.71,74982.94,31.2,0.50181,0.0002,24.08035]
[1776381257558,32.71,74982.94,31.2,0.50181,0.0002,24.08035]
[1776381257559,32.71,74982.94,31.2,0.50181,0.0002,24.08035]
[1776381260563,32.72,74982.93,31.2,0.50181,0.0002,24.08034]
[1776381260620,32.72,74982.93,31.2,0.50181,0.0002,24.08034]
[1776381261814,32.71,74989.34,31.2,0.5031,0.0002,24.08192]
[1776381263044,32.71,74989.34,31.2,0.5031,0.0002,24.08192]
[1776381267856,32.72,74995.06,31.2,0.50426,0.0002,24.08311]
[1776381272893,32.72,74995.96,31.2,0.50444,0.0002,24.07975]
[1776381277024,32.72,74996.39,31.2,0.50452,0.0002,24.07983]
[1776381279591,32.72,74997.93,31.2,0.50483,0.0002,24.0801]
[1776381284780,32.72,74999.99,31.2,0.50525,0.0002,24.08045]
[1776381287537,32.72,75000.12,31.2,0.50528,0.0002,24.08047]
[1776381293032,32.72,74999.66,31.2,0.50518,0.0002,24.08039]
[1776381294137,32.72,74999.66,31.2,0.50518,0.0002,24.08039]
[1776381301045,32.72,74999.47,31.2,0.50515,0.0002,24.08036]
[1776381303260,32.72,75000.42,31.2,0.50534,0.0002,24.08051]
[1776381306404,32.72,75004.0,31.2,0.50606,0.0002,24.08104]
[1776381306676,32.72,75004.0,31.2,0.50606,0.0002,24.08104]
[1776381307567,32.72,75004.03,31.2,0.50607,0.0002,24.08104]
[1776381309182,32.72,75004.45,31.2,0.50615,0.0002,24.0811]
[1776381315187,32.72,75004.0,31.2,0.50606,0.0002,24.08104]
[1776381318023,32.72,75003.93,31.2,0.50605,0.0002,24.08103]
[1776381323044,32.72,75004.08,31.2,0.50608,0.0002,24.08105]
[1776381324229,32.72,74999.9,31.2,0.50523,0.0002,24.08043]
[1776381327160,32.72,74998.66,31.2,0.50498,0.0002,24.08023]
[1776381328162,32.72,74995.78,31.2,0.5044,0.0002,24.07972]
[1776381328390,32.72,74995.78,31.2,0.5044,0.0002,24.07972]
[1776381329627,32.72,74994.81,31.2,0.5042,0.0002,24.07953]
[1776381329869,32.72,74994.6,31.2,0.50416,0.0002,24.07949]
[1776381331751,32.72,74990.4,31.2,0.50331,0.0002,24.07509]
[1776381332642,32.72,74990.4,31.2,0.50331,0.0002,24.07509]
[1776381333335,32.72,74989.13,31.2,0.50306,0.0002,24.0748]
[1776381334698,32.72,74986.07,31.2,0.50244,0.0002,24.07408]
[1776381334319,32.72,74980.14,31.2,0.50124,0.0002,24.07251]
[1776381339496,32.72,74979.19,31.2,0.50105,0.0002,24.07223]
[1776381344545,32.72,74972.12,31.2,0.49962,0.0002,24.07004]
[1776381353754,32.72,74971.96,31.2,0.49959,0.0002,24.06998]
[1776381360502,32.72,74971.39,31.2,0.49947,0.0002,24.06979]
[1776381361926,32.72,74971.43,31.2,0.49948,0.0002,24.06981]
[1776381362064,32.72,74971.43,31.2,0.49948,0.0002,24.06981]
[1776381362106,32.72,74971.43,31.2,0.49948,0.0002,24.06981]
[1776381362141,32.72,74971.43,31.2,0.49948,0.0002,24.06981]
[1776381362251,32.72,74971.43,31.2,0.49948,0.0002,24.06981]
[1776381362516,32.72,74963.46,31.2,0.49787,0.0002,24.06692]
[1776381362957,32.72,74963.46,31.2,0.49787,0.0002,24.06692]
[1776381363007,32.72,74963.46,31.2,0.49787,0.0002,24.06692]
[1776381363523,32.72,74958.34,31.2,0.49683,0.0002,24.06487]
[1776381364202,32.72,74958.34,31.2,0.49683,0.0002,24.06487]
[1776381364530,32.72,74955.2,31.2,0.4962,0.0002,24.06352]
[1776381367632,32.72,74955.22,31.2,0.49621,0.0002,24.06353]
[1776381369797,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381369988,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370052,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370212,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370358,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370361,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370535,32.73,74955.48,31.2,0.49626,0.0002,24.06365]
[1776381370659,32.73,74932.96,31.2,0.49171,0.0002,24.05228]
[1776381370771,32.73,74932.96,31.2,0.49171,0.0002,24.05228]
[1776381371342,32.73,74932.96,31.2,0.49171,0.0002,24.05228]
[1776381371597,32.73,74933.76,31.2,0.49187,0.0002,24.05274]
[1776381376625,32.73,74931.31,31.2,0.49138,0.0002,24.05132]
[1776381381660,32.73,74934.22,31.2,0.49197,0.0002,24.053]
[1776381385688,32.73,74939.72,31.2,0.49308,0.0002,24.05602]
[1776381390723,32.73,74941.32,31.2,0.4934,0.0002,24.05687]
[1776381396765,32.73,74941.69,31.2,0.49347,0.0002,24.05352]
[1776381401800,32.73,74941.15,31.2,0.49336,0.0002,24.05324]
[1776381409856,32.73,74941.19,31.2,0.49337,0.0002,24.05326]
[1776381414891,32.74,74941.67,31.2,0.49347,0.0002,24.05352]
[1776381423223,32.74,74941.32,31.2,0.4934,0.0002,24.05333]
[1776381423303,32.74,74941.32,31.2,0.4934,0.0002,24.05333]
[1776381423954,32.74,74935.22,31.2,0.49217,0.0002,24.05003]
[1776381426160,32.74,74934.29,31.2,0.49198,0.0002,24.04951]
[1776381430721,32.74,74933.53,31.2,0.49183,0.0002,24.04908]
[1776381430790,32.74,74933.53,31.2,0.49183,0.0002,24.04908]
[1776381436366,32.74,74936.05,31.2,0.49234,0.0002,24.0505]
[1776381436432,32.74,74936.05,31.2,0.49234,0.0002,24.0505]
[1776381438354,32.74,74935.21,31.2,0.49217,0.0002,24.05003]
[1776381438397,32.74,74934.42,31.2,0.49201,0.0002,24.04958]
[1776381444095,32.75,74935.94,31.2,0.49232,0.0002,24.05044]
[1776381451143,32.75,74936.15,31.2,0.49236,0.0002,24.04702]
[1776381452622,32.75,74936.15,31.2,0.49236,0.0002,24.04702]
[1776381453380,32.75,74936.29,31.2,0.49239,0.0002,24.0471]
[1776381453662,32.75,74942.01,31.2,0.49355,0.0002,24.05016]
[1776381454600,32.75,74942.01,31.2,0.49355,0.0002,24.05016]
[1776381454733,32.75,74942.01,31.2,0.49355,0.0002,24.05016]
[1776381455445,32.75,74945.15,31.2,0.49418,0.0002,24.05176]
[1776381455523,32.75,74950.48,31.2,0.49526,0.0002,24.05433]
[1776381456777,32.75,74950.48,31.2,0.49526,0.0002,24.05433]
[1776381456178,32.76,74956.54,31.2,0.49648,0.0002,24.05704]
[1776381461214,32.77,74961.44,31.2,0.49748,0.0002,24.05907]
[1776381461995,32.77,74961.44,31.2,0.49748,0.0002,24.05907]
[1776381462223,32.77,74968.2,31.2,0.49884,0.0002,24.06162]
[1776381464926,32.77,74969.62,31.2,0.49913,0.0002,24.06212]
[1776381468308,32.77,74968.29,31.2,0.49886,0.0002,24.06165]
[1776381470283,32.78,74961.07,31.2,0.49741,0.0002,24.05892]
[1776381475319,32.79,74964.44,31.2,0.49809,0.0002,24.06023]
[1776381478076,32.79,74963.76,31.2,0.49795,0.0002,24.05998]
[1776381481922,32.8,74963.76,31.2,0.49796,0.0002,24.05998]
[1776381487442,32.8,74967.46,31.2,0.4987,0.0002,24.06135]
[1776381487618,32.8,74967.46,31.2,0.4987,0.0002,24.06135]
[1776381489451,32.81,74971.19,31.2,0.49946,0.0002,24.06266]
[1776381491733,32.81,74975.55,31.2,0.50034,0.0002,24.06407]
[1776381496541,32.82,74977.35,31.2,0.5007,0.0002,24.06462]
[1776381500043,32.82,74979.48,31.2,0.50113,0.0002,24.06524]
[1776381500761,32.82,74979.48,31.2,0.50113,0.0002,24.06524]
[1776381500773,32.82,74985.05,31.2,0.50226,0.0002,24.06674]
[1776381502382,32.82,74985.95,31.2,0.50244,0.0002,24.06697]
[1776381503383,32.83,74985.55,31.2,0.50236,0.0002,24.06687]
[1776381507717,32.83,74981.21,31.2,0.50148,0.0002,24.06573]
[1776381507745,32.83,74981.21,31.2,0.50148,0.0002,24.06573]
[1776381507782,32.83,74981.21,31.2,0.50148,0.0002,24.06573]
[1776381507967,32.83,74980.63,31.2,0.50137,0.0002,24.06557]
[1776381508331,32.83,74980.63,31.2,0.50137,0.0002,24.06557]
[1776381508580,32.83,74975.26,31.2,0.50029,0.0002,24.06398]
[1776381510962,32.83,74973.19,31.2,0.49987,0.0002,24.06332]
[1776381516636,32.84,74971.92,31.2,0.49962,0.0002,24.05936]
[1776381523685,32.85,74971.94,31.2,0.49962,0.0002,24.05937]
[1776381528724,32.86,74973.2,31.2,0.49988,0.0002,24.05978]
[1776381534846,32.86,74973.34,31.2,0.49991,0.0002,24.05983]
[1776381534847,32.86,74973.34,31.2,0.49991,0.0002,24.05983]
[1776381535989,32.87,74973.34,31.2,0.49991,0.0002,24.05983]
[1776381536163,32.87,74973.34,31.2,0.49991,0.0002,24.05983]
[1776381541818,32.88,74960.73,31.2,0.49737,0.0002,24.05526]
[1776381542077,32.88,74960.73,31.2,0.49737,0.0002,24.05526]
[1776381547867,32.89,74960.3,31.2,0.49729,0.0002,24.05509]
[1776381553959,32.89,74960.24,31.2,0.49728,0.0002,24.05507]
[1776381559958,32.9,74964.74,31.2,0.49819,0.0002,24.05682]
[1776381565974,32.91,74965.08,31.2,0.49826,0.0002,24.05695]
[1776381571037,32.92,74966.04,31.2,0.49846,0.0002,24.05377]
[1776381573580,32.92,74965.84,31.2,0.49842,0.0002,24.0537]
[1776381576073,32.93,74971.42,31.2,0.49954,0.0002,24.05566]
[1776381580295,32.93,74971.29,31.2,0.49952,0.0002,24.05562]
[1776381580512,32.93,74971.29,31.2,0.49952,0.0002,24.05562]
[1776381584130,32.93,74977.0,31.2,0.50066,0.0002,24.05743]
[1776381589165,32.94,74980.62,31.2,0.50139,0.0002,24.05848]
[1776381591925,32.94,74980.62,31.2,0.50139,0.0002,24.05848]
[1776381592499,32.94,74980.62,31.2,0.50139,0.0002,24.05848]
[1776381593502,32.94,74983.58,31.2,0.50199,0.0002,24.05928]
[1776381593552,32.94,74983.58,31.2,0.50199,0.0002,24.05928]
[1776381595862,32.94,74986.91,31.2,0.50266,0.0002,24.06011]
[1776381596046,32.95,74987.32,31.2,0.50274,0.0002,24.06021]
[1776381600284,32.95,74992.7,31.2,0.50382,0.0002,24.0614]
[1776381600339,32.95,74992.7,31.2,0.50382,0.0002,24.0614]
[1776381600341,32.95,74992.7,31.2,0.50382,0.0002,24.0614]
[1776381600394,32.95,74992.7,31.2,0.50382,0.0002,24.0614]
[1776381601400,32.95,74994.45,31.2,0.50417,0.0002,24.06175]
[1776381601576,32.95,74994.45,31.2,0.50417,0.0002,24.06175]
[1776381601666,32.95,75000.88,31.2,0.50546,0.0002,24.06287]
[1776381602126,32.95,75000.88,31.2,0.50546,0.0002,24.06287]
[1776381602442,32.95,75000.88,31.2,0.50546,0.0002,24.06287]
[1776381602752,32.95,75000.88,31.2,0.50546,0.0002,24.06287]
[1776381605567,32.95,74996.09,31.2,0.5045,0.0002,24.06206]
[1776381605578,32.95,74996.09,31.2,0.5045,0.0002,24.06206]
[1776381605622,32.95,74996.09,31.2,0.5045,0.0002,24.06206]
[1776381605723,32.95,74998.24,31.2,0.50493,0.0002,24.06244]
[1776381606124,32.95,74998.24,31.2,0.50493,0.0002,24.06244]
[1776381606284,32.95,75003.8,31.2,0.50605,0.0002,24.0633]
[1776381610121,32.95,75004.94,31.2,0.50628,0.0002,24.06345]
[1776381610161,32.95,75004.94,31.2,0.50628,0.0002,24.06345]
[1776381610312,32.95,75004.05,31.2,0.5061,0.0002,24.06333]
[1776381612525,32.95,75003.41,31.2,0.50597,0.0002,24.06325]
[1776381612572,32.95,75003.41,31.2,0.50597,0.0002,24.06325]
[1776381612640,32.95,75003.41,31.2,0.50597,0.0002,24.06325]
[1776381613333,32.95,74998.19,31.2,0.50492,0.0002,24.06243]
[1776381617526,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381617529,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381623403,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624203,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624215,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624228,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624251,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624271,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624276,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624626,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381624937,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381625007,32.95,74995.63,31.2,0.50441,0.0002,24.06198]
[1776381625018,32.95,75000.14,31.2,0.50531,0.0002,24.06276]
[1776381626427,32.95,75006.27,31.2,0.50654,0.0002,24.06362]
[1776381628657,32.95,75007.07,31.2,0.5067,0.0002,24.06372]
[1776381632197,32.95,75007.83,31.2,0.50686,0.0002,24.06027]
[1776381632256,32.95,75007.83,31.2,0.50686,0.0002,24.06027]
[1776381632748,32.95,75013.26,31.2,0.50795,0.0002,24.06079]
[1776381639518,32.95,75019.42,31.2,0.50918,0.0002,24.06116]
[1776381645560,32.95,75018.98,31.2,0.50909,0.0002,24.06114]
[1776381650597,32.95,75018.84,31.2,0.50907,0.0002,24.06114]
[1776381657646,32.94,75018.85,31.2,0.50907,0.0002,24.06114]
[1776381661061,32.94,75024.92,31.2,0.51029,0.0002,24.0613]
[1776381661998,32.94,75024.92,31.2,0.51029,0.0002,24.0613]
[1776381662037,32.94,75024.92,31.2,0.51029,0.0002,24.0613]
[1776381662070,32.94,75024.92,31.2,0.51029,0.0002,24.0613]
[1776381662145,32.94,75028.35,31.2,0.51097,0.0002,24.0613]
[1776381662696,32.94,75041.57,31.2,0.51363,0.0002,24.0606]
[1776381665717,32.94,75036.29,31.2,0.51257,0.0002,24.06101]
[1776381666316,32.94,75036.29,31.2,0.51257,0.0002,24.06101]
[1776381671836,32.95,75030.58,31.2,0.51142,0.0002,24.06125]
[1776381671948,32.95,75030.58,31.2,0.51142,0.0002,24.06125]
[1776381672028,32.95,75030.54,31.2,0.51141,0.0002,24.06125]
[1776381672766,32.96,75021.44,31.2,0.50959,0.0002,24.06123]
[1776381674843,32.96,75022.4,31.2,0.50978,0.0002,24.06126]
[1776381676898,32.96,75022.2,31.2,0.50974,0.0002,24.06126]
[1776381677804,32.97,75022.2,31.2,0.50974,0.0002,24.06126]
[1776381678452,32.97,75023.0,31.2,0.5099,0.0002,24.06127]
[1776381678575,32.97,75023.0,31.2,0.5099,0.0002,24.06127]
[1776381678671,32.97,75023.0,31.2,0.5099,0.0002,24.06127]
[1776381678808,32.97,75033.23,31.2,0.51195,0.0002,24.06116]
[1776381679312,32.97,75033.23,31.2,0.51195,0.0002,24.06116]
[1776381679815,32.97,75043.21,31.2,0.51395,0.0002,24.06045]
[1776381681335,32.97,75046.37,31.2,0.51459,0.0002,24.06009]
[1776381683865,32.97,75046.92,31.2,0.5147,0.0002,24.06003]
[1776381683951,32.97,75046.92,31.2,0.5147,0.0002,24.06003]
[1776381684015,32.97,75046.92,31.2,0.5147,0.0002,24.06003]
[1776381689885,32.98,75051.05,31.2,0.51552,0.0002,24.05946]
[1776381694922,32.99,75051.66,31.2,0.51564,0.0002,24.05583]
[1776381696648,32.99,75053.89,31.2,0.51609,0.0002,24.05547]
[1776381696755,32.99,75053.89,31.2,0.51609,0.0002,24.05547]
[1776381697002,32.99,75053.89,31.2,0.51609,0.0002,24.05547]
[1776381697044,32.99,75053.89,31.2,0.51609,0.0002,24.05547]
[1776381697048,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381697254,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381697739,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381697906,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381698044,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381698083,32.99,75061.44,31.2,0.5176,0.0002,24.05404]
[1776381697951,32.99,75070.52,31.2,0.51942,0.0002,24.05186]
[1776381698172,32.99,75070.52,31.2,0.51942,0.0002,24.05186]
[1776381698957,32.99,75065.54,31.2,0.51842,0.0002,24.05312]
[1776381702438,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702538,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702566,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702619,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702650,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702656,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702685,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702710,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702867,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702926,33.0,75061.99,31.2,0.51771,0.0002,24.05392]
[1776381702987,33.0,75072.14,31.2,0.51974,0.0002,24.05142]
[1776381703994,33.0,75078.81,31.2,0.52107,0.0002,24.04944]
[1776381704301,33.0,75078.81,31.2,0.52107,0.0002,24.04944]
[1776381708268,33.0,75074.18,31.2,0.52015,0.0002,24.05084]
[1776381709306,32.99,75074.22,31.2,0.52016,0.0002,24.05083]
[1776381710429,32.99,75074.22,31.2,0.52016,0.0002,24.05083]
[1776381711043,32.99,75075.27,31.2,0.52037,0.0002,24.05052]
[1776381716078,32.99,75077.78,31.2,0.52087,0.0002,24.04976]
[1776381716809,32.99,75077.78,31.2,0.52087,0.0002,24.04976]
[1776381717086,32.99,75077.59,31.2,0.52083,0.0002,24.04982]
[1776381718059,32.99,75077.59,31.2,0.52083,0.0002,24.04982]
[1776381718798,32.99,75074.29,31.2,0.52017,0.0002,24.05081]
[1776381719099,32.99,75075.67,31.2,0.52045,0.0002,24.0504]
[1776381719523,32.99,75075.67,31.2,0.52045,0.0002,24.0504]
[1776381720107,32.99,75075.4,31.2,0.52039,0.0002,24.05048]
[1776381720498,32.99,75075.4,31.2,0.52039,0.0002,24.05048]
[1776381720520,32.99,75075.4,31.2,0.52039,0.0002,24.05048]
[1776381720573,32.99,75075.4,31.2,0.52039,0.0002,24.05048]
[1776381721045,32.99,75075.4,31.2,0.52039,0.0002,24.05048]
[1776381721114,32.99,75069.51,31.2,0.51922,0.0002,24.05213]
[1776381722038,32.99,75069.51,31.2,0.51922,0.0002,24.05213]
[1776381722605,33.0,75068.51,31.2,0.51901,0.0002,24.05239]
[1776381723127,32.99,75073.34,31.2,0.51998,0.0002,24.05108]
[1776381728163,32.98,75074.24,31.2,0.52016,0.0002,24.05081]
[1776381731905,32.98,75074.09,31.2,0.52013,0.0002,24.05086]
[1776381731957,32.98,75074.09,31.2,0.52013,0.0002,24.05086]
[1776381731997,32.98,75074.15,31.2,0.52015,0.0002,24.05084]
[1776381733747,32.98,75077.13,31.2,0.52074,0.0002,24.04995]
[1776381733771,32.98,75077.13,31.2,0.52074,0.0002,24.04995]
[1776381734045,32.98,75077.13,31.2,0.52074,0.0002,24.04995]
[1776381734145,32.98,75078.46,31.2,0.52101,0.0002,24.04954]
[1776381735212,32.99,75073.71,31.2,0.52006,0.0002,24.05097]
[1776381737233,32.99,75073.52,31.2,0.52002,0.0002,24.05103]
[1776381737318,32.99,75073.52,31.2,0.52002,0.0002,24.05103]
[1776381738233,32.99,75067.41,31.2,0.5188,0.0002,24.05266]
[1776381743818,32.99,75066.57,31.2,0.51863,0.0002,24.05287]
[1776381750317,32.99,75064.2,31.2,0.51815,0.0002,24.05343]
[1776381751318,32.99,75064.2,31.2,0.51815,0.0002,24.05343]
[1776381751813,32.99,75064.2,31.2,0.51815,0.0002,24.05343]
[1776381752547,32.99,75060.26,31.2,0.51736,0.0002,24.05075]
[1776381752648,32.99,75055.36,31.2,0.51638,0.0002,24.05168]
[1776381758374,32.99,75054.19,31.2,0.51615,0.0002,24.05188]
[1776381759436,32.99,75054.19,31.2,0.51615,0.0002,24.05188]
[1776381759470,32.99,75054.19,31.2,0.51615,0.0002,24.05188]
[1776381759778,32.99,75054.19,31.2,0.51615,0.0002,24.05188]
[1776381760388,32.99,75048.41,31.2,0.51499,0.0002,24.05276]
[1776381762545,32.99,75045.75,31.2,0.51446,0.0002,24.05309]
[1776381769451,33.0,75044.0,31.2,0.51411,0.0002,24.05329]
[1776381774485,33.01,75043.34,31.2,0.51398,0.0002,24.05336]
[1776381779521,33.01,75041.23,31.2,0.51355,0.0002,24.05356]
[1776381782856,33.01,75040.34,31.2,0.51337,0.0002,24.05364]
[1776381782879,33.01,75028.83,31.2,0.51107,0.0002,24.05421]
[1776381788584,33.02,75027.08,31.2,0.51072,0.0002,24.05423]
[1776381793619,33.02,75026.89,31.2,0.51068,0.0002,24.05423]
[1776381796200,33.02,75026.74,31.2,0.51065,0.0002,24.05423]
[1776381796209,33.02,75026.74,31.2,0.51065,0.0002,24.05423]
[1776381796640,33.03,75024.26,31.2,0.51015,0.0002,24.05421]
[1776381801675,33.03,75019.63,31.2,0.50923,0.0002,24.05409]
[1776381802370,33.03,75019.63,31.2,0.50923,0.0002,24.05409]
[1776381802416,33.03,75019.63,31.2,0.50923,0.0002,24.05409]
[1776381806383,33.03,75024.43,31.2,0.51019,0.0002,24.05422]
[1776381807148,33.03,75024.43,31.2,0.51019,0.0002,24.05422]
[1776381806710,33.04,75025.04,31.2,0.51031,0.0002,24.05422]
[1776381807719,33.04,75029.93,31.2,0.51129,0.0002,24.05419]
[1776381811642,33.04,75032.11,31.2,0.51173,0.0002,24.05413]
[1776381811702,33.04,75032.11,31.2,0.51173,0.0002,24.05413]
[1776381816710,33.05,75037.46,31.2,0.5128,0.0002,24.05032]
[1776381819266,33.05,75030.17,31.2,0.51134,0.0002,24.05065]
[1776381824840,33.05,75028.27,31.2,0.51096,0.0002,24.05068]
[1776381828017,33.06,75032.09,31.2,0.51172,0.0002,24.05059]
[1776381828868,33.06,75038.0,31.2,0.5129,0.0002,24.05029]
[1776381831303,33.06,75040.65,31.2,0.51343,0.0002,24.05008]
[1776381837931,33.07,75040.39,31.2,0.51338,0.0002,24.0501]
[1776381841950,33.07,75040.03,31.2,0.51331,0.0002,24.05013]
[1776381842966,33.07,75046.21,31.2,0.51454,0.0002,24.04951]
[1776381848001,33.07,75044.76,31.2,0.51425,0.0002,24.04968]
[1776381853036,33.08,75044.15,31.2,0.51413,0.0002,24.04975]
[1776381856776,33.08,75044.48,31.2,0.5142,0.0002,24.04971]
[1776381856922,33.08,75044.48,31.2,0.5142,0.0002,24.04971]
[1776381856927,33.08,75044.48,31.2,0.5142,0.0002,24.04971]
[1776381857167,33.08,75044.48,31.2,0.5142,0.0002,24.04971]
[1776381857172,33.08,75044.48,31.2,0.5142,0.0002,24.04971]
[1776381857274,33.08,75051.03,31.2,0.5155,0.0002,24.04887]
[1776381857379,33.08,75051.03,31.2,0.5155,0.0002,24.04887]
[1776381858074,33.08,75060.95,31.2,0.51749,0.0002,24.04711]
[1776381859968,33.09,75057.45,31.2,0.51679,0.0002,24.0478]
[1776381860210,33.09,75057.45,31.2,0.51679,0.0002,24.0478]
[1776381860245,33.09,75059.47,31.2,0.51719,0.0002,24.04741]
[1776381860471,33.09,75059.47,31.2,0.51719,0.0002,24.04741]
[1776381861095,33.09,75075.4,31.2,0.52037,0.0002,24.04348]
[1776381862120,33.09,75075.4,31.2,0.52037,0.0002,24.04348]
[1776381862184,33.09,75075.09,31.2,0.52031,0.0002,24.04357]
[1776381863077,33.09,75075.09,31.2,0.52031,0.0002,24.04357]
[1776381863539,33.09,75075.54,31.2,0.5204,0.0002,24.04344]
[1776381863652,33.09,75075.54,31.2,0.5204,0.0002,24.04344]
[1776381864248,33.08,75087.87,31.2,0.52286,0.0002,24.03933]
[1776381864980,33.08,75087.87,31.2,0.52286,0.0002,24.03933]
[1776381866929,33.08,75087.61,31.2,0.52281,0.0002,24.03943]
[1776381867216,33.08,75087.61,31.2,0.52281,0.0002,24.03943]
[1776381867269,33.08,75091.17,31.2,0.52352,0.0002,24.03808]
[1776381867913,33.08,75091.17,31.2,0.52352,0.0002,24.03808]
[1776381868146,33.08,75091.17,31.2,0.52352,0.0002,24.03808]
[1776381868160,33.08,75110.86,31.2,0.52744,0.0002,24.02924]
[1776381869162,33.09,75114.4,31.2,0.52815,0.0002,24.0274]
[1776381870386,33.09,75114.91,31.2,0.52825,0.0002,24.02713]
[1776381874003,33.09,75114.4,31.2,0.52815,0.0002,24.02386]
[1776381874236,33.09,75114.4,31.2,0.52815,0.0002,24.02386]
[1776381874277,33.09,75114.4,31.2,0.52815,0.0002,24.02386]
[1776381874521,33.09,75114.68,31.2,0.5282,0.0002,24.02371]
[1776381874618,33.09,75114.68,31.2,0.5282,0.0002,24.02371]
[1776381874691,33.09,75114.68,31.2,0.5282,0.0002,24.02371]
[1776381875044,33.09,75114.68,31.2,0.5282,0.0002,24.02371]
[1776381875269,33.09,75114.68,31.2,0.5282,0.0002,24.02371]
[1776381875308,33.09,75132.73,31.2,0.5318,0.0002,24.01316]
[1776381875727,33.09,75132.73,31.2,0.5318,0.0002,24.01316]
[1776381876226,33.09,75131.64,31.2,0.53158,0.0002,24.01385]
[1776381876683,33.09,75131.64,31.2,0.53158,0.0002,24.01385]
[1776381877323,33.09,75131.64,31.2,0.53158,0.0002,24.01385]
[1776381877233,33.09,75126.5,31.2,0.53055,0.0002,24.01703]
[1776381878672,33.09,75129.26,31.2,0.5311,0.0002,24.01535]
[1776381880693,33.1,75127.81,31.2,0.53081,0.0002,24.01624]
[1776381880723,33.1,75127.81,31.2,0.53081,0.0002,24.01624]
[1776381880973,33.1,75127.81,31.2,0.53081,0.0002,24.01624]
[1776381883278,33.1,75119.94,31.2,0.52924,0.0002,24.02086]
[1776381883677,33.1,75119.94,31.2,0.52924,0.0002,24.02086]
[1776381887243,33.1,75113.92,31.2,0.52804,0.0002,24.02415]
[1776381887643,33.1,75113.85,31.2,0.52803,0.0002,24.02418]
[1776381888312,33.1,75101.63,31.2,0.52559,0.0002,24.03016]
[1776381891334,33.11,75099.19,31.2,0.52511,0.0002,24.03126]
[1776381892171,33.11,75099.19,31.2,0.52511,0.0002,24.03126]
[1776381898312,33.11,75100.06,31.2,0.52528,0.0002,24.03087]
[1776381901212,33.11,75100.59,31.2,0.52538,0.0002,24.03064]
[1776381901357,33.11,75100.8,31.2,0.52543,0.0002,24.03055]
[1776381901405,33.11,75092.42,31.2,0.52376,0.0002,24.03408]
[1776381903419,33.11,75086.79,31.2,0.52263,0.0002,24.03622]
[1776381904911,33.11,75086.79,31.2,0.52263,0.0002,24.03622]
[1776381909314,33.11,75083.43,31.2,0.52196,0.0002,24.0374]
[1776381911200,33.11,75084.43,31.2,0.52216,0.0002,24.03706]
[1776381916510,33.12,75086.55,31.2,0.52258,0.0002,24.03631]
[1776381917597,33.12,75086.55,31.2,0.52258,0.0002,24.03631]
[1776381920538,33.12,75097.08,31.2,0.52468,0.0002,24.03217]
[1776381924273,33.11,75098.54,31.2,0.52497,0.0002,24.03154]
[1776381929601,33.11,75098.17,31.2,0.5249,0.0002,24.0317]
[1776381931426,33.11,75097.88,31.2,0.52484,0.0002,24.03182]
[1776381936650,33.11,75092.82,31.2,0.52384,0.0002,24.03037]
[1776381941685,33.11,75092.66,31.2,0.52381,0.0002,24.03043]
[1776381946779,33.11,75092.73,31.2,0.52382,0.0002,24.03041]
[1776381946938,33.11,75092.73,31.2,0.52382,0.0002,24.03041]
[1776381946997,33.11,75092.73,31.2,0.52382,0.0002,24.03041]
[1776381947046,33.11,75092.73,31.2,0.52382,0.0002,24.03041]
[1776381947153,33.11,75092.73,31.2,0.52382,0.0002,24.03041]
[1776381947229,33.11,75092.28,31.2,0.52373,0.0002,24.03059]
[1776381947728,33.11,75076.8,31.2,0.52064,0.0002,24.03599]
[1776381948734,33.11,75075.22,31.2,0.52033,0.0002,24.03646]
[1776381949645,33.11,75075.22,31.2,0.52033,0.0002,24.03646]
[1776381951704,33.11,75077.63,31.2,0.52081,0.0002,24.03574]
[1776381952094,33.11,75077.63,31.2,0.52081,0.0002,24.03574]
[1776381952109,33.11,75077.63,31.2,0.52081,0.0002,24.03574]
[1776381952194,33.11,75078.9,31.2,0.52106,0.0002,24.03534]
[1776381953770,33.11,75083.79,31.2,0.52204,0.0002,24.03373]
[1776381955830,33.11,75083.31,31.2,0.52194,0.0002,24.03389]
[1776381955866,33.11,75083.31,31.2,0.52194,0.0002,24.03389]
[1776381955899,33.11,75083.31,31.2,0.52194,0.0002,24.03389]
[1776381955931,33.11,75081.43,31.2,0.52157,0.0002,24.03452]
[1776381957435,33.1,75077.2,31.2,0.52073,0.0002,24.03587]
[1776381957798,33.1,75076.48,31.2,0.52058,0.0002,24.03608]
[1776381960382,33.1,75077.82,31.2,0.52085,0.0002,24.03568]
[1776381961337,33.1,75077.97,31.2,0.52088,0.0002,24.03563]
[1776381960819,33.1,75077.36,31.2,0.52076,0.0002,24.03582]
[1776381962928,33.1,75075.57,31.2,0.5204,0.0002,24.03635]
[1776381963840,33.1,75066.49,31.2,0.51859,0.0002,24.03879]
[1776381968875,33.1,75065.16,31.2,0.51832,0.0002,24.03911]
[1776381973910,33.11,75066.49,31.2,0.51859,0.0002,24.03879]
[1776381974774,33.11,75066.49,31.2,0.51859,0.0002,24.03879]
[1776381976934,33.11,75071.67,31.2,0.51962,0.0002,24.03746]
[1776381977621,33.11,75071.67,31.2,0.51962,0.0002,24.03746]
[1776381979522,33.11,75073.87,31.2,0.52006,0.0002,24.03685]
[1776381981220,33.11,75075.64,31.2,0.52041,0.0002,24.03634]
[1776381981222,33.1,75076.15,31.2,0.52052,0.0002,24.03618]
[1776381987008,33.1,75077.35,31.2,0.52076,0.0002,24.03582]
[1776381992043,33.1,75078.76,31.2,0.52104,0.0002,24.03183]
[1776381997078,33.1,75077.84,31.2,0.52086,0.0002,24.03212]
[1776382000192,33.1,75077.5,31.2,0.52079,0.0002,24.03222]
[1776382000378,33.1,75077.5,31.2,0.52079,0.0002,24.03222]
[1776382000402,33.1,75077.33,31.2,0.52076,0.0002,24.03227]
[1776382001043,33.1,75077.33,31.2,0.52076,0.0002,24.03227]
[1776382007149,33.09,75072.86,31.2,0.51987,0.0002,24.03358]
[1776382008811,33.09,75072.86,31.2,0.51987,0.0002,24.03358]
[1776382009165,33.09,75068.09,31.2,0.51891,0.0002,24.03484]
[1776382010581,33.09,75066.94,31.2,0.51868,0.0002,24.03513]
[1776382012809,33.09,75068.2,31.2,0.51893,0.0002,24.03481]
[1776382013194,33.09,75072.06,31.2,0.51971,0.0002,24.0338]
[1776382015199,33.09,75075.53,31.2,0.5204,0.0002,24.03281]
[1776382015208,33.09,75075.67,31.2,0.52043,0.0002,24.03277]
[1776382020243,33.09,75077.96,31.2,0.52088,0.0002,24.03208]
[1776382021235,33.09,75077.96,31.2,0.52088,0.0002,24.03208]
[1776382021312,33.09,75077.96,31.2,0.52088,0.0002,24.03208]
[1776382022256,33.09,75068.88,31.2,0.51907,0.0002,24.03465]
[1776382025215,33.09,75066.27,31.2,0.51855,0.0002,24.03529]
[1776382028764,33.09,75062.07,31.2,0.51771,0.0002,24.03625]
[1776382028821,33.09,75062.07,31.2,0.51771,0.0002,24.03625]
[1776382032584,33.09,75063.4,31.2,0.51798,0.0002,24.03596]
[1776382037521,33.09,75062.09,31.2,0.51771,0.0002,24.03624]
[1776382040261,33.09,75058.43,31.2,0.51698,0.0002,24.03699]
[1776382043406,33.09,75064.58,31.2,0.51821,0.0002,24.03569]
[1776382048746,33.09,75066.13,31.2,0.51852,0.0002,24.03533]
[1776382053476,33.09,75060.24,31.2,0.51735,0.0002,24.03308]
[1776382054490,33.09,75060.24,31.2,0.51735,0.0002,24.03308]
[1776382054502,33.09,75060.24,31.2,0.51735,0.0002,24.03308]
[1776382059518,33.09,75057.68,31.2,0.51683,0.0002,24.03358]
[1776382064113,33.09,75053.92,31.2,0.51608,0.0002,24.03425]
[1776382069589,33.09,75046.46,31.2,0.51459,0.0002,24.03532]
[1776382075631,33.1,75042.82,31.2,0.51386,0.0002,24.03572]
[1776382078242,33.1,75043.12,31.2,0.51392,0.0002,24.03569]
[1776382081066,33.1,75042.95,31.2,0.51389,0.0002,24.0357]
[1776382082010,33.1,75042.61,31.2,0.51382,0.0002,24.03574]
[1776382082296,33.1,75035.14,31.2,0.51233,0.0002,24.03629]
[1776382087716,33.11,75031.76,31.2,0.51165,0.0002,24.03644]
[1776382092752,33.11,75036.85,31.2,0.51267,0.0002,24.0362]
[1776382097787,33.11,75038.93,31.2,0.51309,0.0002,24.03606]
[1776382102514,33.12,75039.52,31.2,0.5132,0.0002,24.03601]
[1776382105843,33.12,75046.31,31.2,0.51456,0.0002,24.03534]
[1776382110878,33.13,75046.56,31.2,0.51461,0.0002,24.03531]
[1776382115913,33.13,75043.49,31.2,0.514,0.0002,24.03211]
[1776382121956,33.14,75047.67,31.2,0.51483,0.0002,24.03163]
[1776382127998,33.14,75049.08,31.2,0.51511,0.0002,24.03145]
[1776382133032,33.14,75046.75,31.2,0.51464,0.0002,24.03175]
[1776382138068,33.15,75048.1,31.2,0.51491,0.0002,24.03158]
[1776382143103,33.15,75044.57,31.2,0.51421,0.0002,24.032]
[1776382148138,33.16,75039.92,31.2,0.51328,0.0002,24.03244]
[1776382153173,33.16,75040.92,31.2,0.51348,0.0002,24.03236]
[1776382158208,33.17,75041.58,31.2,0.51361,0.0002,24.0323]
[1776382163243,33.17,75041.22,31.2,0.51354,0.0002,24.03233]
[1776382169285,33.17,75039.86,31.2,0.51327,0.0002,24.03245]
[1776382172869,33.18,75038.64,31.2,0.51302,0.0002,24.029]
[1776382175327,33.18,75031.9,31.2,0.51168,0.0002,24.02935]
[1776382180362,33.18,75028.46,31.2,0.51099,0.0002,24.02942]
[1776382184686,33.18,75029.49,31.2,0.5112,0.0002,24.02941]
[1776382185397,33.18,75038.41,31.2,0.51298,0.0002,24.02901]
[1776382190432,33.18,75041.05,31.2,0.5135,0.0002,24.02881]
[1776382195466,33.19,75043.58,31.2,0.51401,0.0002,24.02857]
[1776382200504,33.19,75042.17,31.2,0.51373,0.0002,24.02871]
[1776382202517,33.19,75034.53,31.2,0.5122,0.0002,24.02925]
[1776382203841,33.19,75030.79,31.2,0.51146,0.0002,24.02938]
[1776382209567,33.19,75033.72,31.2,0.51204,0.0002,24.02928]
[1776382217623,33.2,75036.91,31.2,0.51268,0.0002,24.02912]
[1776382222659,33.2,75039.42,31.2,0.51318,0.0002,24.02894]
[1776382227694,33.21,75041.13,31.2,0.51352,0.0002,24.0288]
[1776382232729,33.21,75038.53,31.2,0.513,0.0002,24.02547]
[1776382237764,33.21,75034.64,31.2,0.51223,0.0002,24.0257]
[1776382244818,33.22,75035.53,31.2,0.5124,0.0002,24.02565]
[1776382247775,33.22,75035.45,31.2,0.51239,0.0002,24.02566]
[1776382247790,33.22,75035.45,31.2,0.51239,0.0002,24.02566]
[1776382249065,33.22,75035.53,31.2,0.5124,0.0002,24.02565]
[1776382249188,33.22,75035.53,31.2,0.5124,0.0002,24.02565]
[1776382249609,33.22,75035.53,31.2,0.5124,0.0002,24.02565]
[1776382250865,33.22,75042.19,31.2,0.51373,0.0002,24.02517]
[1776382255900,33.23,75047.78,31.2,0.51484,0.0002,24.02456]
[1776382260935,33.23,75050.53,31.2,0.51539,0.0002,24.02419]
[1776382266007,33.24,75051.02,31.2,0.51548,0.0002,24.02412]
[1776382266046,33.24,75051.02,31.2,0.51548,0.0002,24.02412]
[1776382266064,33.24,75051.02,31.2,0.51548,0.0002,24.02412]
[1776382266507,33.24,75051.02,31.2,0.51548,0.0002,24.02412]
[1776382267029,33.24,75058.49,31.2,0.51697,0.0002,24.02286]
[1776382272120,33.24,75060.58,31.2,0.51739,0.0002,24.02246]
[1776382277389,33.24,75060.1,31.2,0.51729,0.0002,24.02255]
[1776382278271,33.24,75060.02,31.2,0.51727,0.0002,24.02257]
[1776382284098,33.25,75059.22,31.2,0.51711,0.0002,24.02273]
[1776382286044,33.25,75059.23,31.2,0.51712,0.0002,24.02273]
[1776382290288,33.25,75063.58,31.2,0.51798,0.0002,24.02183]
[1776382291147,33.25,75071.45,31.2,0.51955,0.0002,24.01636]
[1776382292580,33.25,75071.45,31.2,0.51955,0.0002,24.01636]
[1776382298198,33.25,75072.06,31.2,0.51967,0.0002,24.01619]
[1776382299694,33.25,75072.06,31.2,0.51967,0.0002,24.01619]
[1776382305557,33.24,75073.29,31.2,0.51992,0.0002,24.01585]
[1776382312965,33.24,75074.98,31.2,0.52025,0.0002,24.01537]
[1776382319345,33.24,75080.76,31.2,0.5214,0.0002,24.0136]
[1776382321650,33.24,75080.34,31.2,0.52132,0.0002,24.01373]
[1776382321730,33.24,75080.34,31.2,0.52132,0.0002,24.01373]
[1776382321686,33.24,75080.34,31.2,0.52132,0.0002,24.01373]
[1776382321925,33.24,75080.34,31.2,0.52132,0.0002,24.01373]
[1776382322786,33.24,75080.34,31.2,0.52132,0.0002,24.01373]
[1776382322367,33.24,75089.86,31.2,0.52321,0.0002,24.01041]
[1776382323057,33.24,75089.86,31.2,0.52321,0.0002,24.01041]
[1776382323061,33.24,75089.86,31.2,0.52321,0.0002,24.01041]
[1776382323813,33.24,75096.6,31.2,0.52455,0.0002,24.00773]
[1776382323872,33.24,75096.6,31.2,0.52455,0.0002,24.00773]
[1776382324733,33.24,75096.6,31.2,0.52455,0.0002,24.00773]
[1776382324796,33.24,75105.28,31.2,0.52627,0.0002,24.00387]
[1776382325389,33.24,75110.85,31.2,0.52738,0.0002,24.00116]
[1776382327178,33.24,75110.91,31.2,0.52739,0.0002,24.00113]
[1776382332435,33.24,75110.88,31.2,0.52739,0.0002,24.00115]
[1776382334465,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334484,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334597,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334604,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334734,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334736,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334773,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334752,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382334846,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382335735,33.24,75110.97,31.2,0.5274,0.0002,24.0011]
[1776382335729,33.24,75075.7,31.2,0.5204,0.0002,24.01516]
[1776382336157,33.24,75075.7,31.2,0.5204,0.0002,24.01516]
[1776382336420,33.24,75075.7,31.2,0.5204,0.0002,24.01516]
[1776382336467,33.24,75062.61,31.2,0.51779,0.0002,24.01848]
[1776382337092,33.24,75062.61,31.2,0.51779,0.0002,24.01848]
[1776382337649,33.24,75062.61,31.2,0.51779,0.0002,24.01848]
[1776382337660,33.24,75062.61,31.2,0.51779,0.0002,24.01848]
[1776382339178,33.24,75059.57,31.2,0.51719,0.0002,24.01911]
[1776382342045,33.24,75060.26,31.2,0.51732,0.0002,24.01897]
[1776382344526,33.24,75068.73,31.2,0.51901,0.0002,24.01706]
[1776382345652,33.24,75063.0,31.2,0.51787,0.0002,24.0184]
[1776382348019,33.24,75062.64,31.2,0.5178,0.0002,24.01848]
[1776382352404,33.24,75064.98,31.2,0.51826,0.0002,24.01441]
[1776382352761,33.24,75064.98,31.2,0.51826,0.0002,24.01441]
[1776382352583,33.24,75071.34,31.2,0.51953,0.0002,24.01283]
[1776382355259,33.24,75073.75,31.2,0.52001,0.0002,24.01217]
[1776382357872,33.24,75076.66,31.2,0.52059,0.0002,24.01132]
[1776382363661,33.24,75076.48,31.2,0.52055,0.0002,24.01138]
[1776382368219,33.24,75075.86,31.2,0.52043,0.0002,24.01156]
[1776382368586,33.24,75075.86,31.2,0.52043,0.0002,24.01156]
[1776382370660,33.23,75068.45,31.2,0.51896,0.0002,24.01357]
[1776382376783,33.23,75060.1,31.2,0.5173,0.0002,24.01545]
[1776382376793,33.23,75060.1,31.2,0.5173,0.0002,24.01545]
[1776382379833,33.22,75055.96,31.2,0.51647,0.0002,24.01623]
[1776382380086,33.22,75053.67,31.2,0.51602,0.0002,24.01661]
[1776382380782,33.22,75047.64,31.2,0.51482,0.0002,24.01748]
[1776382385815,33.22,75047.88,31.2,0.51486,0.0002,24.01745]
[1776382386003,33.22,75047.88,31.2,0.51486,0.0002,24.01745]
[1776382386822,33.22,75053.68,31.2,0.51602,0.0002,24.01661]
[1776382387517,33.22,75053.68,31.2,0.51602,0.0002,24.01661]
[1776382388045,33.22,75055.68,31.2,0.51642,0.0002,24.01627]
[1776382389843,33.22,75062.57,31.2,0.51779,0.0002,24.01493]
[1776382394881,33.22,75068.49,31.2,0.51897,0.0002,24.01355]
[1776382397101,33.22,75068.76,31.2,0.51902,0.0002,24.01349]
[1776382397437,33.22,75068.76,31.2,0.51902,0.0002,24.01349]
[1776382397628,33.22,75068.76,31.2,0.51902,0.0002,24.01349]
[1776382397902,33.22,75057.96,31.2,0.51687,0.0002,24.01586]
[1776382404952,33.21,75057.62,31.2,0.5168,0.0002,24.01592]
[1776382409988,33.21,75057.61,31.2,0.5168,0.0002,24.01592]
[1776382412044,33.2,75057.68,31.2,0.51682,0.0002,24.01591]
[1776382414016,33.2,75066.21,31.2,0.51852,0.0002,24.01055]
[1776382419051,33.2,75066.37,31.2,0.51855,0.0002,24.01051]
[1776382424086,33.19,75067.59,31.2,0.5188,0.0002,24.01021]
[1776382426546,33.19,75069.27,31.2,0.51913,0.0002,24.00979]
[1776382426743,33.19,75069.27,31.2,0.51913,0.0002,24.00979]
[1776382427631,33.19,75069.81,31.2,0.51924,0.0002,24.00965]
[1776382427652,33.19,75059.95,31.2,0.51727,0.0002,24.01191]
[1776382433004,33.19,75055.6,31.2,0.51641,0.0002,24.01273]
[1776382433044,33.19,75055.6,31.2,0.51641,0.0002,24.01273]
[1776382433754,33.19,75055.6,31.2,0.51641,0.0002,24.01273]
[1776382433759,33.19,75055.6,31.2,0.51641,0.0002,24.01273]
[1776382434156,33.19,75061.9,31.2,0.51766,0.0002,24.01151]
[1776382439272,33.18,75066.47,31.2,0.51858,0.0002,24.01047]
[1776382446778,33.18,75062.89,31.2,0.51786,0.0002,24.01129]
[1776382448901,33.18,75064.55,31.2,0.51819,0.0002,24.01092]
[1776382448963,33.18,75066.96,31.2,0.51867,0.0002,24.01035]
[1776382448996,33.18,75066.96,31.2,0.51867,0.0002,24.01035]
[1776382449035,33.18,75066.96,31.2,0.51867,0.0002,24.01035]
[1776382450693,33.18,75071.34,31.2,0.51955,0.0002,24.00923]
[1776382452239,33.18,75078.16,31.2,0.52091,0.0002,24.00726]
[1776382457317,33.17,75081.81,31.2,0.52164,0.0002,24.00608]
[1776382462352,33.17,75081.48,31.2,0.52157,0.0002,24.00619]
[1776382467656,33.17,75081.59,31.2,0.52159,0.0002,24.00615]
[1776382470509,33.17,75078.65,31.2,0.52101,0.0002,24.0071]
[1776382470545,33.17,75078.65,31.2,0.52101,0.0002,24.0071]
[1776382471045,33.17,75078.97,31.2,0.52107,0.0002,24.007]
[1776382471908,33.17,75072.7,31.2,0.51982,0.0002,24.0053]
[1776382472817,33.17,75067.49,31.2,0.51878,0.0002,24.00667]
[1776382478466,33.16,75065.52,31.2,0.51839,0.0002,24.00713]
[1776382482224,33.15,75064.96,31.2,0.51828,0.0002,24.00726]
[1776382487528,33.14,75060.96,31.2,0.51749,0.0002,24.00813]
[1776382491046,33.14,75059.39,31.2,0.51717,0.0002,24.00845]
[1776382491569,33.14,75059.39,31.2,0.51717,0.0002,24.00845]
[1776382491659,33.14,75069.0,31.2,0.51909,0.0002,24.00627]
[1776382492451,33.14,75069.0,31.2,0.51909,0.0002,24.00627]
[1776382493045,33.14,75071.02,31.2,0.5195,0.0002,24.00574]
[1776382494578,33.14,75062.65,31.2,0.51782,0.0002,24.00777]
[1776382499613,33.13,75062.61,31.2,0.51782,0.0002,24.00778]
[1776382502552,33.13,75061.7,31.2,0.51764,0.0002,24.00797]
[1776382504799,33.13,75059.93,31.2,0.51728,0.0002,24.00834]
[1776382504810,33.13,75059.93,31.2,0.51728,0.0002,24.00834]
[1776382506662,33.12,75051.87,31.2,0.51567,0.0002,24.00976]
[1776382512704,33.13,75049.46,31.2,0.51519,0.0002,24.01012]
[1776382518746,33.14,75049.05,31.2,0.51511,0.0002,24.01017]
[1776382521908,33.14,75049.52,31.2,0.5152,0.0002,24.01011]
[1776382522992,33.14,75049.52,31.2,0.5152,0.0002,24.01011]
[1776382523021,33.14,75057.19,31.2,0.51673,0.0002,24.00887]
[1776382523322,33.14,75057.19,31.2,0.51673,0.0002,24.00887]
[1776382528820,33.14,75057.38,31.2,0.51677,0.0002,24.00884]
[1776382531006,33.14,75057.44,31.2,0.51678,0.0002,24.00883]
[1776382532545,33.14,75059.24,31.2,0.51714,0.0002,24.00493]
[1776382537916,33.15,75060.7,31.2,0.51743,0.0002,24.00464]
[1776382539270,33.14,75057.83,31.2,0.51686,0.0002,24.0052]
[1776382539272,33.14,75057.83,31.2,0.51686,0.0002,24.0052]
[1776382539314,33.14,75057.83,31.2,0.51686,0.0002,24.0052]
[1776382539386,33.14,75057.83,31.2,0.51686,0.0002,24.0052]
[1776382539567,33.14,75057.83,31.2,0.51686,0.0002,24.0052]
[1776382544933,33.14,75049.17,31.2,0.51513,0.0002,24.00661]
[1776382549968,33.15,75048.83,31.2,0.51506,0.0002,24.00666]
[1776382555007,33.15,75048.33,31.2,0.51496,0.0002,24.00673]
[1776382560039,33.16,75048.42,31.2,0.51498,0.0002,24.00672]
[1776382561363,33.16,75050.45,31.2,0.51539,0.0002,24.00644]
[1776382561371,33.16,75050.45,31.2,0.51539,0.0002,24.00644]
[1776382561877,33.16,75050.45,31.2,0.51539,0.0002,24.00644]
[1776382562050,33.16,75050.45,31.2,0.51539,0.0002,24.00644]
[1776382567089,33.16,75058.29,31.2,0.51695,0.0002,24.00512]
[1776382572224,33.16,75057.85,31.2,0.51686,0.0002,24.00521]
[1776382578174,33.16,75056.87,31.2,0.51667,0.0002,24.00539]
[1776382583965,33.17,75055.83,31.2,0.51646,0.0002,24.00558]
[1776382584044,33.17,75055.83,31.2,0.51646,0.0002,24.00558]
[1776382586230,33.17,75061.84,31.2,0.51766,0.0002,24.00441]
[1776382591265,33.17,75063.39,31.2,0.51797,0.0002,24.00053]
[1776382597307,33.17,75064.79,31.2,0.51825,0.0002,24.00021]
[1776382602522,33.17,75065.47,31.2,0.51838,0.0002,24.00005]
[1776382603674,33.17,75064.68,31.2,0.51823,0.0002,24.00024]
[1776382603691,33.17,75064.68,31.2,0.51823,0.0002,24.00024]
[1776382604453,33.17,75069.37,31.2,0.51916,0.0002,23.9991]
[1776382604486,33.17,75069.37,31.2,0.51916,0.0002,23.9991]
[1776382605061,33.17,75077.62,31.2,0.52081,0.0002,23.99677]
[1776382606156,33.17,75081.12,31.2,0.5215,0.0002,23.99566]
[1776382606946,33.17,75081.12,31.2,0.5215,0.0002,23.99566]
[1776382607107,33.17,75081.12,31.2,0.5215,0.0002,23.99566]
[1776382607120,33.17,75081.12,31.2,0.5215,0.0002,23.99566]
[1776382607215,33.17,75082.74,31.2,0.52183,0.0002,23.99512]
[1776382607829,33.17,75082.74,31.2,0.52183,0.0002,23.99512]
[1776382607931,33.17,75089.34,31.2,0.52314,0.0002,23.99276]
[1776382608384,33.17,75094.89,31.2,0.52425,0.0002,23.99057]
[1776382609391,33.17,75099.77,31.2,0.52522,0.0002,23.98849]
[1776382612395,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382612717,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382612757,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382612789,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382612978,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382613039,33.17,75100.65,31.2,0.5254,0.0002,23.9881]
[1776382613051,33.17,75103.74,31.2,0.52601,0.0002,23.9867]
[1776382613468,33.17,75103.74,31.2,0.52601,0.0002,23.9867]
[1776382613904,33.17,75103.74,31.2,0.52601,0.0002,23.9867]
[1776382613918,33.17,75117.73,31.2,0.5288,0.0002,23.97963]
[1776382615056,33.17,75125.03,31.2,0.53025,0.0002,23.97547]
[1776382615551,33.17,75125.03,31.2,0.53025,0.0002,23.97547]
[1776382617014,33.17,75124.74,31.2,0.53019,0.0002,23.97565]
[1776382617131,33.17,75124.74,31.2,0.53019,0.0002,23.97565]
[1776382617197,33.17,75125.31,31.2,0.5303,0.0002,23.97531]
[1776382617319,33.17,75125.31,31.2,0.5303,0.0002,23.97531]
[1776382618061,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618190,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618530,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618585,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618634,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618678,33.17,75145.03,31.2,0.53423,0.0002,23.96247]
[1776382618686,33.17,75161.94,31.2,0.53758,0.0002,23.9496]
[1776382619685,33.17,75161.94,31.2,0.53758,0.0002,23.9496]
[1776382619848,33.17,75161.94,31.2,0.53758,0.0002,23.9496]
[1776382620126,33.17,75167.36,31.2,0.53866,0.0002,23.94512]
[1776382620551,33.17,75167.36,31.2,0.53866,0.0002,23.94512]
[1776382620676,33.17,75167.36,31.2,0.53866,0.0002,23.94512]
[1776382620887,33.17,75167.36,31.2,0.53866,0.0002,23.94512]
[1776382620989,33.17,75166.74,31.2,0.53854,0.0002,23.94564]
[1776382621841,33.17,75166.74,31.2,0.53854,0.0002,23.94564]
[1776382621928,33.17,75165.78,31.2,0.53835,0.0002,23.94644]
[1776382622484,33.17,75165.78,31.2,0.53835,0.0002,23.94644]
[1776382623020,33.17,75170.85,31.2,0.53936,0.0002,23.94213]
[1776382623869,33.17,75170.85,31.2,0.53936,0.0002,23.94213]
[1776382625459,33.17,75171.98,31.2,0.53958,0.0002,23.94114]
[1776382625477,33.17,75171.98,31.2,0.53958,0.0002,23.94114]
[1776382625511,33.17,75178.79,31.2,0.54093,0.0002,23.93507]
[1776382626306,33.17,75178.79,31.2,0.54093,0.0002,23.93507]
[1776382626721,33.17,75178.79,31.2,0.54093,0.0002,23.93507]
[1776382626817,33.17,75188.28,31.2,0.54281,0.0002,23.92616]
[1776382627359,33.17,75188.28,31.2,0.54281,0.0002,23.92616]
[1776382628627,33.17,75191.41,31.2,0.54343,0.0002,23.92311]
[1776382628906,33.17,75191.41,31.2,0.54343,0.0002,23.92311]
[1776382630545,33.17,75186.07,31.2,0.54237,0.0002,23.9283]
[1776382631242,33.17,75186.07,31.2,0.54237,0.0002,23.9283]
[1776382631366,33.17,75186.07,31.2,0.54237,0.0002,23.9283]
[1776382631396,33.17,75186.07,31.2,0.54237,0.0002,23.9283]
[1776382631896,33.17,75186.07,31.2,0.54237,0.0002,23.9283]
[1776382631901,33.17,75182.77,31.2,0.54172,0.0002,23.93142]
[1776382632798,33.17,75182.77,31.2,0.54172,0.0002,23.93142]
[1776382632899,33.17,75170.88,31.2,0.53936,0.0002,23.94211]
[1776382634573,33.17,75167.53,31.2,0.5387,0.0002,23.94497]
[1776382637594,33.17,75162.41,31.2,0.53768,0.0002,23.94921]
[1776382638745,33.17,75162.41,31.2,0.53768,0.0002,23.94921]
[1776382639128,33.17,75162.41,31.2,0.53768,0.0002,23.94921]
[1776382638846,33.17,75161.38,31.2,0.53748,0.0002,23.95004]
[1776382639843,33.17,75161.38,31.2,0.53748,0.0002,23.95004]
[1776382640044,33.17,75161.38,31.2,0.53748,0.0002,23.95004]
[1776382640099,33.17,75152.26,31.2,0.53567,0.0002,23.95716]
[1776382640614,33.17,75145.54,31.2,0.53433,0.0002,23.96208]
[1776382642070,33.17,75145.54,31.2,0.53433,0.0002,23.96208]
[1776382644453,33.17,75138.3,31.2,0.53289,0.0002,23.96709]
[1776382649678,33.17,75135.03,31.2,0.53224,0.0002,23.96925]
[1776382651651,33.17,75134.45,31.2,0.53213,0.0002,23.96963]
[1776382654713,33.17,75128.42,31.2,0.53093,0.0002,23.96987]
[1776382658123,33.17,75127.55,31.2,0.53075,0.0002,23.97041]
[1776382659748,33.17,75133.02,31.2,0.53184,0.0002,23.96701]
[1776382665790,33.18,75136.81,31.2,0.53259,0.0002,23.96457]
[1776382670825,33.19,75137.26,31.2,0.53267,0.0002,23.96429]
[1776382675860,33.19,75138.96,31.2,0.53301,0.0002,23.96316]
[1776382680895,33.19,75135.63,31.2,0.53235,0.0002,23.96538]
[1776382682820,33.19,75135.24,31.2,0.53227,0.0002,23.96563]
[1776382684883,33.19,75129.18,31.2,0.53107,0.0002,23.96947]
[1776382693987,33.2,75133.34,31.2,0.53189,0.0002,23.96689]
[1776382699022,33.21,75132.39,31.2,0.53169,0.0002,23.96752]
[1776382700860,33.21,75132.34,31.2,0.53168,0.0002,23.96755]
[1776382700922,33.21,75132.34,31.2,0.53168,0.0002,23.96755]
[1776382701044,33.21,75132.34,31.2,0.53168,0.0002,23.96755]
[1776382701123,33.21,75138.25,31.2,0.53286,0.0002,23.96371]
[1776382702043,33.21,75144.06,31.2,0.53401,0.0002,23.95973]
[1776382707078,33.21,75143.79,31.2,0.53396,0.0002,23.95991]
[1776382710210,33.21,75143.47,31.2,0.5339,0.0002,23.96012]
[1776382710242,33.21,75143.47,31.2,0.5339,0.0002,23.96012]
[1776382710262,33.21,75143.47,31.2,0.5339,0.0002,23.96012]
[1776382711106,33.2,75152.54,31.2,0.5357,0.0002,23.94996]
[1776382711713,33.2,75152.54,31.2,0.5357,0.0002,23.94996]
[1776382711894,33.2,75152.54,31.2,0.5357,0.0002,23.94996]
[1776382712396,33.2,75153.75,31.2,0.53594,0.0002,23.94905]
[1776382712525,33.2,75153.75,31.2,0.53594,0.0002,23.94905]
[1776382713264,33.2,75153.85,31.2,0.53596,0.0002,23.94897]
[1776382713849,33.2,75153.85,31.2,0.53596,0.0002,23.94897]
[1776382714127,33.2,75163.38,31.2,0.53786,0.0002,23.94144]
[1776382715134,33.2,75168.97,31.2,0.53897,0.0002,23.93676]
[1776382716034,33.2,75168.97,31.2,0.53897,0.0002,23.93676]
[1776382716262,33.2,75168.97,31.2,0.53897,0.0002,23.93676]
[1776382717147,33.2,75175.35,31.2,0.54023,0.0002,23.93121]
[1776382719083,33.2,75177.8,31.2,0.54072,0.0002,23.92901]
[1776382723461,33.2,75181.98,31.2,0.54155,0.0002,23.92517]
[1776382725664,33.2,75185.95,31.2,0.54233,0.0002,23.92144]
[1776382726044,33.2,75185.95,31.2,0.54233,0.0002,23.92144]
[1776382731246,33.2,75180.77,31.2,0.5413,0.0002,23.92633]
[1776382737288,33.21,75181.8,31.2,0.5415,0.0002,23.92542]
[1776382742324,33.22,75180.38,31.2,0.54121,0.0002,23.92678]
[1776382748076,33.23,75179.92,31.2,0.54111,0.0002,23.92723]
[1776382748134,33.23,75179.92,31.2,0.54111,0.0002,23.92723]
[1776382748155,33.23,75180.26,31.2,0.54118,0.0002,23.92693]
[1776382749078,33.23,75172.38,31.2,0.53962,0.0002,23.93396]
[1776382753407,33.22,75164.27,31.2,0.53801,0.0002,23.94081]
[1776382758385,33.22,75163.76,31.2,0.53791,0.0002,23.94122]
[1776382758415,33.22,75163.76,31.2,0.53791,0.0002,23.94122]
[1776382758487,33.22,75163.76,31.2,0.53791,0.0002,23.94122]
[1776382758589,33.22,75164.76,31.2,0.53811,0.0002,23.94039]
[1776382759452,33.22,75170.91,31.2,0.53933,0.0002,23.9352]
[1776382763480,33.22,75176.98,31.2,0.54054,0.0002,23.92985]
[1776382768515,33.22,75178.87,31.2,0.54091,0.0002,23.92814]
[1776382772101,33.22,75178.77,31.2,0.54089,0.0002,23.92823]
[1776382772203,33.22,75177.39,31.2,0.54062,0.0002,23.92591]
[1776382773550,33.22,75171.45,31.2,0.53945,0.0002,23.93116]
[1776382774549,33.22,75171.45,31.2,0.53945,0.0002,23.93116]
[1776382774557,33.22,75169.34,31.2,0.53903,0.0002,23.93297]
[1776382777578,33.22,75163.59,31.2,0.53789,0.0002,23.93777]
[1776382779119,33.22,75163.59,31.2,0.53789,0.0002,23.93777]
[1776382779219,33.21,75163.35,31.2,0.53784,0.0002,23.93796]
[1776382779550,33.21,75163.35,31.2,0.53784,0.0002,23.93796]
[1776382779592,33.21,75164.81,31.2,0.53813,0.0002,23.93676]
[1776382782469,33.21,75164.87,31.2,0.53815,0.0002,23.9367]
[1776382782613,33.21,75164.79,31.2,0.53813,0.0002,23.93677]
[1776382784853,33.21,75164.79,31.2,0.53813,0.0002,23.93677]
[1776382785093,33.21,75164.79,31.2,0.53813,0.0002,23.93677]
[1776382790669,33.21,75164.78,31.2,0.53813,0.0002,23.93676]
[1776382791480,33.21,75164.78,31.2,0.53813,0.0002,23.93676]
[1776382791676,33.21,75163.79,31.2,0.53794,0.0002,23.93757]
[1776382792647,33.21,75163.79,31.2,0.53794,0.0002,23.93757]
[1776382792683,33.21,75162.82,31.2,0.53774,0.0002,23.93836]
[1776382798729,33.2,75165.22,31.2,0.53822,0.0002,23.93637]
[1776382801247,33.2,75165.15,31.2,0.53821,0.0002,23.93643]
[1776382801340,33.2,75165.15,31.2,0.53821,0.0002,23.93643]
[1776382801349,33.2,75164.98,31.2,0.53817,0.0002,23.93657]
[1776382801750,33.2,75175.45,31.2,0.54025,0.0002,23.92757]
[1776382804771,33.2,75178.41,31.2,0.54084,0.0002,23.92492]
[1776382809806,33.2,75183.24,31.2,0.54179,0.0002,23.92047]
[1776382812989,33.21,75181.57,31.2,0.54146,0.0002,23.92203]
[1776382813090,33.21,75181.89,31.2,0.54153,0.0002,23.92174]
[1776382813833,33.21,75173.03,31.2,0.53977,0.0002,23.92973]
[1776382815899,33.21,75171.06,31.2,0.53938,0.0002,23.93144]
[1776382816160,33.21,75170.31,31.2,0.53923,0.0002,23.93208]
[1776382819301,33.21,75173.23,31.2,0.53981,0.0002,23.92955]
[1776382819876,33.21,75173.82,31.2,0.53993,0.0002,23.92903]
[1776382822292,33.21,75172.79,31.2,0.53972,0.0002,23.92993]
[1776382822374,33.21,75170.83,31.2,0.53933,0.0002,23.93164]
[1776382825918,33.21,75165.92,31.2,0.53836,0.0002,23.93579]
[1776382828629,33.2,75165.37,31.2,0.53825,0.0002,23.93625]
[1776382828658,33.2,75165.37,31.2,0.53825,0.0002,23.93625]
[1776382828947,33.2,75165.37,31.2,0.53825,0.0002,23.93625]
[1776382829043,33.2,75165.37,31.2,0.53825,0.0002,23.93625]
[1776382829077,33.2,75157.56,31.2,0.5367,0.0002,23.94255]
[1776382829617,33.2,75157.56,31.2,0.5367,0.0002,23.94255]
[1776382830846,33.2,75154.5,31.2,0.53609,0.0002,23.94492]
[1776382831795,33.2,75153.35,31.2,0.53587,0.0002,23.94579]
[1776382834012,33.2,75146.63,31.2,0.53454,0.0002,23.94719]
[1776382838044,33.2,75144.0,31.2,0.53401,0.0002,23.94907]
[1776382842394,33.21,75143.14,31.2,0.53384,0.0002,23.94967]
[1776382842890,33.21,75143.14,31.2,0.53384,0.0002,23.94967]
[1776382845050,33.21,75136.36,31.2,0.53249,0.0002,23.95427]
[1776382847561,33.21,75138.89,31.2,0.533,0.0002,23.95258]
[1776382853109,33.2,75139.1,31.2,0.53304,0.0002,23.95244]
[1776382858144,33.21,75141.32,31.2,0.53348,0.0002,23.95093]
[1776382863180,33.21,75140.64,31.2,0.53334,0.0002,23.95142]
[1776382868216,33.22,75140.68,31.2,0.53335,0.0002,23.95141]
[1776382873251,33.22,75140.63,31.2,0.53333,0.0002,23.95146]
[1776382878286,33.23,75140.69,31.2,0.53334,0.0002,23.95143]
[1776382884328,33.23,75139.09,31.2,0.53302,0.0002,23.95254]
[1776382890376,33.24,75139.48,31.2,0.53309,0.0002,23.9523]
[1776382892337,33.24,75139.2,31.2,0.53304,0.0002,23.94893]
[1776382893397,33.24,75147.87,31.2,0.53476,0.0002,23.94287]
[1776382897546,33.24,75148.53,31.2,0.53489,0.0002,23.94241]
[1776382902611,33.25,75148.39,31.2,0.53486,0.0002,23.94252]
[1776382908503,33.25,75149.12,31.2,0.535,0.0002,23.94201]
[1776382913537,33.25,75149.27,31.2,0.53503,0.0002,23.94189]
[1776382918572,33.25,75149.2,31.2,0.53502,0.0002,23.94193]
[1776382926072,33.24,75148.3,31.2,0.53484,0.0002,23.94258]
[1776382926097,33.24,75148.3,31.2,0.53484,0.0002,23.94258]
[1776382926436,33.24,75148.3,31.2,0.53484,0.0002,23.94258]
[1776382926544,33.24,75148.34,31.2,0.53485,0.0002,23.94254]
[1776382926605,33.24,75148.34,31.2,0.53485,0.0002,23.94254]
[1776382926707,33.24,75148.34,31.2,0.53485,0.0002,23.94254]
[1776382926820,33.24,75148.34,31.2,0.53485,0.0002,23.94254]
[1776382926922,33.24,75132.23,31.2,0.53165,0.0002,23.95348]
[1776382927642,33.24,75130.45,31.2,0.5313,0.0002,23.9546]
[1776382932399,33.24,75128.64,31.2,0.53094,0.0002,23.95571]
[1776382936053,33.24,75128.67,31.2,0.53094,0.0002,23.9557]
[1776382936705,33.24,75135.84,31.2,0.53237,0.0002,23.95117]
[1776382939017,33.24,75139.2,31.2,0.53304,0.0002,23.94894]
[1776382939726,33.24,75145.77,31.2,0.53434,0.0002,23.94439]
[1776382941261,33.24,75145.77,31.2,0.53434,0.0002,23.94439]
[1776382941865,33.24,75147.16,31.2,0.53462,0.0002,23.9434]
[1776382941945,33.24,75147.16,31.2,0.53462,0.0002,23.9434]
[1776382942392,33.24,75147.16,31.2,0.53462,0.0002,23.9434]
[1776382942595,33.24,75147.23,31.2,0.53463,0.0002,23.94335]
[1776382943334,33.24,75147.23,31.2,0.53463,0.0002,23.94335]
[1776382943387,33.24,75147.23,31.2,0.53463,0.0002,23.94335]
[1776382943451,33.24,75147.23,31.2,0.53463,0.0002,23.94335]
[1776382943424,33.24,75152.48,31.2,0.53567,0.0002,23.93948]
[1776382943690,33.24,75152.48,31.2,0.53567,0.0002,23.93948]
[1776382943754,33.24,75162.68,31.2,0.5377,0.0002,23.9315]
[1776382944864,33.24,75167.4,31.2,0.53863,0.0002,23.9276]
[1776382948789,33.24,75172.71,31.2,0.53969,0.0002,23.92304]
[1776382949737,33.24,75172.71,31.2,0.53969,0.0002,23.92304]
[1776382949876,33.24,75172.71,31.2,0.53969,0.0002,23.92304]
[1776382949944,33.24,75172.71,31.2,0.53969,0.0002,23.92304]
[1776382949968,33.24,75173.77,31.2,0.5399,0.0002,23.92211]
[1776382950804,33.24,75167.56,31.2,0.53867,0.0002,23.92745]
[1776382953494,33.24,75166.66,31.2,0.53849,0.0002,23.92463]
[1776382958932,33.23,75163.39,31.2,0.53785,0.0002,23.92732]
[1776382964868,33.23,75160.55,31.2,0.53729,0.0002,23.9296]
[1776382969941,33.23,75160.26,31.2,0.53723,0.0002,23.92981]
[1776382974977,33.22,75162.82,31.2,0.53774,0.0002,23.92773]
[1776382980017,33.22,75162.75,31.2,0.53773,0.0002,23.92778]
[1776382981056,33.22,75162.75,31.2,0.53773,0.0002,23.92778]
[1776382981391,33.22,75162.66,31.2,0.53771,0.0002,23.92785]
[1776382983038,33.22,75167.99,31.2,0.53877,0.0002,23.92342]
[1776382988073,33.21,75168.35,31.2,0.53885,0.0002,23.92308]
[1776382988960,33.21,75168.35,31.2,0.53885,0.0002,23.92308]
[1776382989080,33.21,75167.94,31.2,0.53877,0.0002,23.92343]
[1776382994115,33.21,75163.57,31.2,0.5379,0.0002,23.92705]
[1776382999150,33.21,75162.07,31.2,0.53761,0.0002,23.92826]
[1776383000386,33.21,75162.07,31.2,0.53761,0.0002,23.92826]
[1776383006201,33.2,75162.45,31.2,0.53769,0.0002,23.92794]
[1776383011236,33.2,75161.74,31.2,0.53755,0.0002,23.92493]
[1776383016271,33.2,75163.14,31.2,0.53783,0.0002,23.92378]
[1776383019108,33.19,75163.61,31.2,0.53793,0.0002,23.92339]
[1776383019292,33.19,75164.29,31.2,0.53806,0.0002,23.92283]
[1776383021306,33.19,75169.19,31.2,0.53904,0.0002,23.91871]
[1776383026489,33.19,75168.65,31.2,0.53893,0.0002,23.91914]
[1776383027351,33.19,75166.39,31.2,0.53849,0.0002,23.92104]
[1776383032384,33.18,75163.75,31.2,0.53796,0.0002,23.92323]
[1776383037420,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383037853,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383037879,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383037961,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383038150,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383038209,33.18,75159.96,31.2,0.53721,0.0002,23.92629]
[1776383038427,33.18,75139.25,31.2,0.53309,0.0002,23.94158]
[1776383039433,33.18,75134.82,31.2,0.53221,0.0002,23.94451]
[1776383044469,33.18,75134.12,31.2,0.53207,0.0002,23.94497]
[1776383046923,33.18,75134.1,31.2,0.53207,0.0002,23.94498]
[1776383048352,33.18,75134.78,31.2,0.5322,0.0002,23.94454]
[1776383048427,33.18,75134.78,31.2,0.5322,0.0002,23.94454]
[1776383050512,33.18,75121.56,31.2,0.52957,0.0002,23.95262]
[1776383055279,33.19,75119.68,31.2,0.52919,0.0002,23.95369]
[1776383055282,33.19,75119.68,31.2,0.52919,0.0002,23.95369]
[1776383056554,33.19,75111.83,31.2,0.52763,0.0002,23.9579]
[1776383060937,33.19,75109.43,31.2,0.52715,0.0002,23.95911]
[1776383064610,33.2,75115.63,31.2,0.52838,0.0002,23.95593]
[1776383067098,33.2,75114.08,31.2,0.52807,0.0002,23.95675]
[1776383067144,33.2,75113.26,31.2,0.52791,0.0002,23.95718]
[1776383069572,33.2,75112.92,31.2,0.52784,0.0002,23.95736]
[1776383070466,33.2,75112.57,31.2,0.52777,0.0002,23.95755]
[1776383071505,33.2,75112.57,31.2,0.52777,0.0002,23.95755]
[1776383073222,33.2,75119.26,31.2,0.5291,0.0002,23.9504]
[1776383073356,33.2,75119.26,31.2,0.5291,0.0002,23.9504]
[1776383073674,33.21,75126.25,31.2,0.53049,0.0002,23.94637]
[1776383078709,33.21,75128.0,31.2,0.53084,0.0002,23.94532]
[1776383083743,33.21,75129.24,31.2,0.53109,0.0002,23.94457]
[1776383085044,33.21,75129.24,31.2,0.53109,0.0002,23.94457]
[1776383087904,33.21,75134.34,31.2,0.5321,0.0002,23.94135]
[1776383089798,33.21,75142.39,31.2,0.5337,0.0002,23.93596]
[1776383092802,33.21,75142.79,31.2,0.53378,0.0002,23.93568]
[1776383092934,33.21,75142.79,31.2,0.53378,0.0002,23.93568]
[1776383093825,33.21,75152.87,31.2,0.53579,0.0002,23.92835]
[1776383098860,33.2,75154.28,31.2,0.53607,0.0002,23.92726]
[1776383103614,33.2,75152.29,31.2,0.53568,0.0002,23.92877]
[1776383103731,33.2,75151.27,31.2,0.53547,0.0002,23.92953]
[1776383108959,33.2,75144.34,31.2,0.5341,0.0002,23.93456]
[1776383112389,33.2,75137.53,31.2,0.53274,0.0002,23.93923]
[1776383115972,33.2,75137.8,31.2,0.5328,0.0002,23.93905]
[1776383116027,33.2,75137.8,31.2,0.5328,0.0002,23.93905]
[1776383116048,33.2,75137.8,31.2,0.5328,0.0002,23.93905]
[1776383116263,33.2,75147.14,31.2,0.53465,0.0002,23.93256]
[1776383116988,33.2,75155.35,31.2,0.53629,0.0002,23.92642]
[1776383118170,33.2,75155.35,31.2,0.53629,0.0002,23.92642]
[1776383120206,33.2,75156.31,31.2,0.53648,0.0002,23.92567]
[1776383121106,33.2,75155.38,31.2,0.53629,0.0002,23.92639]
[1776383127064,33.19,75152.41,31.2,0.53571,0.0002,23.92864]
[1776383128887,33.19,75153.06,31.2,0.53584,0.0002,23.92815]
[1776383129293,33.19,75153.06,31.2,0.53584,0.0002,23.92815]
[1776383137134,33.19,75157.02,31.2,0.53663,0.0002,23.92152]
[1776383142170,33.19,75159.14,31.2,0.53705,0.0002,23.91984]
[1776383147205,33.18,75159.0,31.2,0.53703,0.0002,23.91993]
[1776383153247,33.18,75156.35,31.2,0.5365,0.0002,23.922]
[1776383158282,33.18,75156.45,31.2,0.53653,0.0002,23.92191]
[1776383158851,33.18,75156.45,31.2,0.53653,0.0002,23.92191]
[1776383158950,33.18,75156.45,31.2,0.53653,0.0002,23.92191]
[1776383159067,33.18,75156.45,31.2,0.53653,0.0002,23.92191]
[1776383159260,33.18,75156.45,31.2,0.53653,0.0002,23.92191]
[1776383159289,33.18,75151.05,31.2,0.53545,0.0002,23.92603]
[1776383159729,33.18,75151.05,31.2,0.53545,0.0002,23.92603]
[1776383159943,33.18,75151.05,31.2,0.53545,0.0002,23.92603]
[1776383160044,33.18,75151.05,31.2,0.53545,0.0002,23.92603]
[1776383161853,33.17,75150.41,31.2,0.53533,0.0002,23.9265]
[1776383164117,33.17,75145.66,31.2,0.53438,0.0002,23.92996]
[1776383165335,33.17,75139.52,31.2,0.53316,0.0002,23.93424]
[1776383166007,33.17,75139.52,31.2,0.53316,0.0002,23.93424]
[1776383166029,33.17,75139.52,31.2,0.53316,0.0002,23.93424]
[1776383166281,33.17,75139.52,31.2,0.53316,0.0002,23.93424]
[1776383166342,33.17,75133.65,31.2,0.53199,0.0002,23.93812]
[1776383168357,33.17,75128.6,31.2,0.53099,0.0002,23.94129]
[1776383169365,33.17,75123.99,31.2,0.53007,0.0002,23.94405]
[1776383170062,33.17,75123.99,31.2,0.53007,0.0002,23.94405]
[1776383170371,33.17,75122.04,31.2,0.52968,0.0002,23.94518]
[1776383170999,33.17,75122.04,31.2,0.52968,0.0002,23.94518]
[1776383171378,33.17,75121.65,31.2,0.5296,0.0002,23.94541]
[1776383176413,33.17,75121.18,31.2,0.52951,0.0002,23.94569]
[1776383181585,33.18,75121.99,31.2,0.52967,0.0002,23.94523]
[1776383181591,33.18,75121.99,31.2,0.52967,0.0002,23.94523]
[1776383181658,33.18,75121.99,31.2,0.52967,0.0002,23.94523]
[1776383181749,33.18,75121.99,31.2,0.52967,0.0002,23.94523]
[1776383182456,33.18,75114.52,31.2,0.52818,0.0002,23.94935]
[1776383183478,33.18,75114.52,31.2,0.52818,0.0002,23.94935]
[1776383183520,33.18,75114.09,31.2,0.52809,0.0002,23.94958]
[1776383184613,33.18,75114.09,31.2,0.52809,0.0002,23.94958]
[1776383190512,33.19,75115.8,31.2,0.52843,0.0002,23.94869]
[1776383195547,33.19,75117.43,31.2,0.52875,0.0002,23.94425]
[1776383200582,33.18,75117.3,31.2,0.52873,0.0002,23.94431]
[1776383205617,33.19,75115.62,31.2,0.52839,0.0002,23.94523]
[1776383210652,33.19,75115.12,31.2,0.52829,0.0002,23.9455]
[1776383212798,33.19,75114.97,31.2,0.52826,0.0002,23.94558]
[1776383212963,33.19,75115.03,31.2,0.52827,0.0002,23.94555]
[1776383213674,33.19,75104.85,31.2,0.52624,0.0002,23.95066]
[1776383218709,33.2,75100.85,31.2,0.52545,0.0002,23.9525]
[1776383223746,33.2,75099.69,31.2,0.52521,0.0002,23.95302]
[1776383226268,33.2,75098.0,31.2,0.52488,0.0002,23.95375]
[1776383226486,33.2,75098.0,31.2,0.52488,0.0002,23.95375]
[1776383226766,33.2,75093.57,31.2,0.52399,0.0002,23.9556]
[1776383231854,33.2,75091.23,31.2,0.52353,0.0002,23.95652]
[1776383236889,33.2,75097.0,31.2,0.52468,0.0002,23.95418]
[1776383241927,33.2,75098.72,31.2,0.52502,0.0002,23.95344]
[1776383246961,33.2,75097.8,31.2,0.52483,0.0002,23.95384]
[1776383249837,33.21,75098.01,31.2,0.52488,0.0002,23.95375]
[1776383250009,33.21,75099.41,31.2,0.52515,0.0002,23.95315]
[1776383255018,33.21,75103.77,31.2,0.52602,0.0002,23.94763]
[1776383256166,33.21,75103.77,31.2,0.52602,0.0002,23.94763]
[1776383256198,33.21,75103.69,31.2,0.52601,0.0002,23.94767]
[1776383260426,33.21,75101.24,31.2,0.52552,0.0002,23.94879]
[1776383261060,33.21,75094.24,31.2,0.52412,0.0002,23.95178]
[1776383266180,33.21,75094.15,31.2,0.52411,0.0002,23.95182]
[1776383266283,33.21,75094.15,31.2,0.52411,0.0002,23.95182]
[1776383266304,33.21,75094.15,31.2,0.52411,0.0002,23.95182]
[1776383266840,33.21,75094.15,31.2,0.52411,0.0002,23.95182]
[1776383267102,33.21,75082.16,31.2,0.52171,0.0002,23.95626]
[1776383268974,33.21,75079.43,31.2,0.52117,0.0002,23.95715]
[1776383268995,33.21,75079.43,31.2,0.52117,0.0002,23.95715]
[1776383271925,33.21,75081.25,31.2,0.52153,0.0002,23.95656]
[1776383276165,33.21,75088.53,31.2,0.52299,0.0002,23.954]
[1776383280296,33.21,75091.15,31.2,0.52351,0.0002,23.953]
[1776383280388,33.21,75091.15,31.2,0.52351,0.0002,23.953]
[1776383280546,33.21,75091.15,31.2,0.52351,0.0002,23.953]
[1776383285777,33.21,75093.07,31.2,0.52389,0.0002,23.95225]
[1776383285902,33.21,75089.8,31.2,0.52324,0.0002,23.95352]
[1776383289256,33.21,75081.46,31.2,0.52158,0.0002,23.95648]
[1776383291757,33.21,75081.16,31.2,0.52152,0.0002,23.95658]
[1776383293284,33.21,75089.77,31.2,0.52324,0.0002,23.95353]
[1776383300333,33.21,75091.68,31.2,0.52362,0.0002,23.95279]
[1776383305368,33.2,75087.91,31.2,0.52286,0.0002,23.95423]
[1776383307272,33.2,75088.02,31.2,0.52289,0.0002,23.95418]
[1776383312383,33.2,75084.35,31.2,0.52216,0.0002,23.95194]
[1776383314110,33.2,75084.1,31.2,0.52211,0.0002,23.95202]
[1776383317763,33.2,75085.56,31.2,0.5224,0.0002,23.95151]
[1776383324506,33.2,75082.91,31.2,0.52187,0.0002,23.95243]
[1776383325584,33.2,75082.91,31.2,0.52187,0.0002,23.95243]
[1776383325588,33.2,75082.91,31.2,0.52187,0.0002,23.95243]
[1776383326656,33.19,75082.91,31.2,0.52187,0.0002,23.95243]
[1776383326683,33.19,75082.91,31.2,0.52187,0.0002,23.95243]
[1776383332562,33.19,75083.98,31.2,0.52209,0.0002,23.95205]
[1776383334563,33.19,75084.01,31.2,0.52209,0.0002,23.95204]
[1776383334942,33.19,75084.01,31.2,0.52209,0.0002,23.95204]
[1776383335006,33.19,75084.01,31.2,0.52209,0.0002,23.95204]
[1776383335127,33.19,75084.01,31.2,0.52209,0.0002,23.95204]
[1776383335583,33.19,75077.54,31.2,0.5208,0.0002,23.95415]
[1776383340618,33.19,75074.67,31.2,0.52023,0.0002,23.95501]
[1776383345653,33.18,75074.4,31.2,0.52018,0.0002,23.95508]
[1776383350688,33.18,75071.65,31.2,0.51963,0.0002,23.95585]
[1776383355723,33.18,75072.97,31.2,0.51989,0.0002,23.95549]
[1776383360660,33.18,75076.27,31.2,0.52055,0.0002,23.95453]
[1776383360887,33.18,75076.27,31.2,0.52055,0.0002,23.95453]
[1776383360942,33.18,75076.27,31.2,0.52055,0.0002,23.95453]
[1776383360973,33.18,75080.04,31.2,0.52131,0.0002,23.95335]
[1776383360976,33.18,75080.04,31.2,0.52131,0.0002,23.95335]
[1776383361096,33.18,75080.04,31.2,0.52131,0.0002,23.95335]
[1776383361694,33.18,75080.04,31.2,0.52131,0.0002,23.95335]
[1776383361851,33.18,75080.04,31.2,0.52131,0.0002,23.95335]
[1776383361902,33.18,75094.6,31.2,0.52421,0.0002,23.94802]
[1776383362780,33.18,75094.92,31.2,0.52428,0.0002,23.94789]
[1776383364143,33.18,75095.62,31.2,0.52442,0.0002,23.9476]
[1776383364912,33.18,75095.62,31.2,0.52442,0.0002,23.9476]
[1776383365804,33.18,75100.62,31.2,0.52541,0.0002,23.94544]
[1776383366246,33.18,75100.62,31.2,0.52541,0.0002,23.94544]
[1776383366812,33.17,75096.95,31.2,0.52468,0.0002,23.94704]
[1776383368476,33.18,75096.79,31.2,0.52465,0.0002,23.94711]
[1776383372997,33.18,75097.77,31.2,0.52485,0.0002,23.94313]
[1776383373860,33.18,75099.08,31.2,0.52511,0.0002,23.94256]
[1776383378895,33.18,75100.91,31.2,0.52547,0.0002,23.94176]
[1776383383930,33.18,75100.29,31.2,0.52535,0.0002,23.94204]
[1776383388965,33.18,75096.45,31.2,0.52458,0.0002,23.9437]
[1776383389048,33.18,75096.45,31.2,0.52458,0.0002,23.9437]
[1776383389972,33.18,75095.72,31.2,0.52443,0.0002,23.94401]
[1776383394502,33.18,75093.12,31.2,0.52392,0.0002,23.94508]
[1776383396303,33.19,75091.72,31.2,0.52364,0.0002,23.94563]
[1776383396330,33.19,75086.82,31.2,0.52266,0.0002,23.94748]
[1776383398351,33.19,75085.83,31.2,0.52246,0.0002,23.94784]
[1776383400793,33.19,75085.47,31.2,0.52239,0.0002,23.94797]
[1776383401045,33.19,75085.43,31.2,0.52238,0.0002,23.94798]
[1776383407093,33.19,75081.91,31.2,0.52168,0.0002,23.94919]
[1776383412386,33.18,75082.29,31.2,0.52175,0.0002,23.94907]
[1776383413094,33.18,75083.39,31.2,0.52197,0.0002,23.94869]
[1776383413246,33.18,75083.39,31.2,0.52197,0.0002,23.94869]
[1776383413388,33.18,75083.39,31.2,0.52197,0.0002,23.94869]
[1776383417417,33.18,75088.59,31.2,0.52301,0.0002,23.94683]
[1776383421151,33.19,75086.69,31.2,0.52263,0.0002,23.94753]
[1776383426229,33.19,75091.09,31.2,0.52351,0.0002,23.94588]
[1776383431264,33.19,75091.61,31.2,0.52362,0.0002,23.94212]
[1776383436301,33.19,75091.65,31.2,0.52362,0.0002,23.9421]
[1776383442341,33.19,75094.71,31.2,0.52423,0.0002,23.94088]
[1776383447375,33.19,75096.75,31.2,0.52464,0.0002,23.94003]
[1776383449708,33.19,75096.86,31.2,0.52466,0.0002,23.93998]
[1776383449798,33.19,75097.51,31.2,0.52479,0.0002,23.93971]
[1776383455432,33.18,75098.97,31.2,0.52509,0.0002,23.93906]
[1776383460467,33.17,75098.85,31.2,0.52507,0.0002,23.9391]
[1776383462393,33.17,75098.67,31.2,0.52503,0.0002,23.93918]
[1776383462500,33.17,75097.94,31.2,0.52489,0.0002,23.93949]
[1776383463502,33.17,75091.45,31.2,0.52359,0.0002,23.94216]
[1776383466154,33.17,75089.55,31.2,0.52321,0.0002,23.94289]
[1776383468808,33.17,75088.65,31.2,0.52303,0.0002,23.94323]
[1776383474579,33.17,75087.99,31.2,0.5229,0.0002,23.94348]
[1776383479614,33.17,75088.04,31.2,0.52291,0.0002,23.94346]
[1776383484111,33.18,75087.4,31.2,0.52278,0.0002,23.9437]
[1776383485044,33.18,75087.4,31.2,0.52278,0.0002,23.9437]
[1776383487715,33.17,75082.51,31.2,0.5218,0.0002,23.94542]
[1776383488740,33.17,75083.53,31.2,0.52201,0.0002,23.94507]
[1776383490691,33.17,75089.54,31.2,0.52321,0.0002,23.9429]
[1776383492604,33.17,75089.01,31.2,0.5231,0.0002,23.93954]
[1776383497741,33.18,75089.08,31.2,0.52312,0.0002,23.93951]
[1776383502869,33.18,75090.49,31.2,0.5234,0.0002,23.93898]
[1776383508818,33.18,75093.62,31.2,0.52402,0.0002,23.93774]
[1776383511106,33.18,75093.8,31.2,0.52406,0.0002,23.93767]
[1776383512848,33.18,75087.53,31.2,0.52281,0.0002,23.9401]
[1776383517882,33.18,75087.63,31.2,0.52283,0.0002,23.94006]
[1776383519154,33.18,75087.55,31.2,0.52281,0.0002,23.94009]
[1776383524932,33.18,75089.32,31.2,0.52316,0.0002,23.93943]
[1776383529968,33.18,75094.05,31.2,0.52411,0.0002,23.93757]
[1776383535006,33.18,75092.82,31.2,0.52386,0.0002,23.93807]
[1776383540037,33.18,75094.67,31.2,0.52423,0.0002,23.93732]
[1776383545072,33.18,75099.32,31.2,0.52516,0.0002,23.93535]
[1776383550107,33.19,75101.45,31.2,0.52558,0.0002,23.93441]
[1776383556149,33.19,75100.6,31.2,0.52541,0.0002,23.93123]
[1776383561184,33.19,75099.83,31.2,0.52526,0.0002,23.93157]
[1776383566221,33.19,75095.06,31.2,0.52431,0.0002,23.93361]
[1776383571255,33.19,75096.38,31.2,0.52457,0.0002,23.93306]
[1776383576290,33.19,75097.35,31.2,0.52476,0.0002,23.93265]
[1776383577862,33.19,75097.35,31.2,0.52476,0.0002,23.93265]
[1776383578036,33.19,75099.68,31.2,0.52523,0.0002,23.93164]
[1776383583339,33.19,75101.78,31.2,0.52565,0.0002,23.9307]
[1776383584210,33.19,75101.78,31.2,0.52565,0.0002,23.9307]
[1776383593409,33.18,75098.74,31.2,0.52505,0.0002,23.93203]
[1776383594251,33.18,75098.74,31.2,0.52505,0.0002,23.93203]
[1776383594415,33.17,75098.34,31.2,0.52497,0.0002,23.9322]
[1776383598407,33.17,75098.79,31.2,0.52506,0.0002,23.93201]
[1776383598490,33.17,75098.79,31.2,0.52506,0.0002,23.93201]
[1776383600458,33.17,75089.91,31.2,0.52328,0.0002,23.93564]
[1776383605493,33.17,75087.95,31.2,0.52289,0.0002,23.93637]
[1776383607662,33.17,75087.99,31.2,0.5229,0.0002,23.93636]
[1776383608049,33.17,75087.99,31.2,0.5229,0.0002,23.93636]
[1776383608972,33.17,75087.51,31.2,0.52281,0.0002,23.93653]
[1776383609022,33.17,75081.72,31.2,0.52165,0.0002,23.93856]
[1776383612125,33.17,75074.84,31.2,0.52028,0.0002,23.93715]
[1776383617578,33.17,75071.66,31.2,0.51964,0.0002,23.93805]
[1776383622613,33.17,75071.87,31.2,0.51968,0.0002,23.93799]
[1776383627649,33.17,75072.24,31.2,0.51976,0.0002,23.93789]
[1776383632684,33.16,75071.4,31.2,0.51959,0.0002,23.93812]
[1776383638726,33.16,75069.95,31.2,0.5193,0.0002,23.9385]
[1776383643762,33.16,75072.33,31.2,0.51978,0.0002,23.93786]
[1776383646783,33.16,75078.33,31.2,0.52098,0.0002,23.93609]
[1776383651818,33.16,75075.8,31.2,0.52047,0.0002,23.93686]
[1776383652842,33.16,75075.8,31.2,0.52047,0.0002,23.93686]
[1776383653091,33.16,75075.8,31.2,0.52047,0.0002,23.93686]
[1776383653943,33.16,75077.47,31.2,0.5208,0.0002,23.93635]
[1776383653953,33.16,75083.7,31.2,0.52205,0.0002,23.93432]
[1776383657578,33.16,75088.3,31.2,0.52297,0.0002,23.93266]
[1776383662898,33.15,75087.81,31.2,0.52287,0.0002,23.93284]
[1776383668153,33.15,75089.33,31.2,0.52318,0.0002,23.93227]
[1776383669013,33.15,75088.67,31.2,0.52305,0.0002,23.93251]
[1776383672591,33.15,75082.01,31.2,0.52172,0.0002,23.93132]
[1776383675847,33.15,75082.04,31.2,0.52172,0.0002,23.93131]
[1776383675975,33.15,75082.04,31.2,0.52172,0.0002,23.93131]
[1776383676044,33.15,75082.04,31.2,0.52172,0.0002,23.93131]
[1776383677006,33.15,75073.37,31.2,0.51999,0.0002,23.93399]
[1776383681034,33.14,75068.51,31.2,0.51902,0.0002,23.9353]
[1776383686069,33.14,75067.84,31.2,0.51888,0.0002,23.93547]
[1776383688166,33.14,75067.8,31.2,0.51888,0.0002,23.93548]
[1776383696043,33.14,75068.08,31.2,0.51893,0.0002,23.93541]
[1776383698155,33.14,75076.21,31.2,0.52056,0.0002,23.93316]
[1776383703188,33.14,75075.58,31.2,0.52043,0.0002,23.93335]
[1776383708223,33.14,75075.32,31.2,0.52038,0.0002,23.93342]
[1776383713259,33.14,75075.82,31.2,0.52048,0.0002,23.93327]
[1776383718294,33.14,75074.56,31.2,0.52023,0.0002,23.93364]
[1776383723334,33.14,75074.67,31.2,0.52025,0.0002,23.93361]
[1776383729376,33.14,75074.35,31.2,0.52019,0.0002,23.9337]
[1776383734411,33.13,75078.29,31.2,0.52098,0.0002,23.92895]
[1776383739446,33.13,75077.16,31.2,0.52075,0.0002,23.9293]
[1776383741269,33.13,75077.16,31.2,0.52075,0.0002,23.9293]
[1776383742599,33.13,75078.63,31.2,0.52105,0.0002,23.92884]
[1776383747578,33.13,75082.13,31.2,0.52175,0.0002,23.9277]
[1776383753544,33.13,75081.65,31.2,0.52165,0.0002,23.92785]
[1776383758579,33.12,75081.74,31.2,0.52167,0.0002,23.92782]
[1776383763614,33.12,75081.92,31.2,0.52171,0.0002,23.92776]
[1776383768649,33.12,75081.45,31.2,0.52162,0.0002,23.92792]
[1776383771103,33.12,75081.59,31.2,0.52164,0.0002,23.92787]
[1776383771226,33.12,75081.59,31.2,0.52164,0.0002,23.92787]
[1776383772043,33.12,75081.65,31.2,0.52166,0.0002,23.92785]
[1776383772144,33.12,75076.53,31.2,0.52063,0.0002,23.92948]
[1776383775700,33.12,75071.79,31.2,0.51968,0.0002,23.93085]
[1776383776962,33.12,75071.79,31.2,0.51968,0.0002,23.93085]
[1776383777588,33.12,75073.54,31.2,0.52003,0.0002,23.93036]
[1776383783254,33.12,75079.57,31.2,0.52124,0.0002,23.92853]
[1776383784234,33.12,75079.95,31.2,0.52132,0.0002,23.92841]
[1776383784251,33.12,75085.47,31.2,0.52242,0.0002,23.92653]
[1776383784762,33.12,75090.97,31.2,0.52352,0.0002,23.92447]
[1776383789798,33.12,75094.56,31.2,0.52424,0.0002,23.92302]
[1776383792289,33.12,75095.4,31.2,0.52441,0.0002,23.92267]
[1776383792300,33.12,75096.05,31.2,0.52454,0.0002,23.91884]
[1776383795782,33.12,75100.49,31.2,0.52543,0.0002,23.9169]
[1776383795840,33.12,75100.31,31.2,0.5254,0.0002,23.91698]
[1776383800875,33.12,75099.51,31.2,0.52524,0.0002,23.91734]
[1776383805910,33.12,75099.55,31.2,0.52524,0.0002,23.91732]
[1776383811952,33.12,75099.27,31.2,0.52519,0.0002,23.91745]
[1776383817373,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383817376,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383817400,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383817523,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383817635,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383817736,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383818120,33.12,75099.15,31.2,0.52516,0.0002,23.9175]
[1776383818432,33.12,75128.56,31.2,0.53104,0.0002,23.90195]
[1776383819110,33.12,75131.56,31.2,0.53164,0.0002,23.90007]
[1776383820167,33.12,75131.56,31.2,0.53164,0.0002,23.90007]
[1776383820303,33.12,75131.56,31.2,0.53164,0.0002,23.90007]
[1776383821641,33.12,75128.08,31.2,0.53095,0.0002,23.90224]
[1776383821716,33.12,75128.08,31.2,0.53095,0.0002,23.90224]
[1776383822008,33.12,75128.08,31.2,0.53095,0.0002,23.90224]
[1776383822029,33.12,75122.59,31.2,0.52985,0.0002,23.90552]
[1776383823323,33.12,75122.59,31.2,0.52985,0.0002,23.90552]
[1776383823400,33.11,75114.22,31.2,0.52818,0.0002,23.91017]
[1776383829078,33.11,75109.07,31.2,0.52715,0.0002,23.91283]
[1776383833828,33.12,75107.29,31.2,0.52679,0.0002,23.91371]
[1776383837312,33.12,75108.45,31.2,0.52702,0.0002,23.91315]
[1776383837348,33.12,75108.14,31.2,0.52696,0.0002,23.9133]
[1776383843176,33.12,75108.15,31.2,0.52696,0.0002,23.9133]
[1776383848211,33.13,75108.39,31.2,0.52701,0.0002,23.91319]
[1776383853246,33.13,75109.0,31.2,0.52713,0.0002,23.90933]
[1776383854393,33.13,75109.0,31.2,0.52713,0.0002,23.90933]
[1776383854426,33.13,75109.04,31.2,0.52714,0.0002,23.90931]
[1776383855843,33.13,75110.89,31.2,0.52751,0.0002,23.90838]
[1776383855917,33.13,75110.89,31.2,0.52751,0.0002,23.90838]
[1776383861302,33.13,75105.47,31.2,0.52642,0.0002,23.91106]
[1776383862241,33.13,75105.47,31.2,0.52642,0.0002,23.91106]
[1776383862309,33.13,75107.57,31.2,0.52684,0.0002,23.91004]
[1776383867344,33.14,75110.14,31.2,0.52736,0.0002,23.90877]
[1776383867658,33.14,75110.14,31.2,0.52736,0.0002,23.90877]
[1776383871373,33.14,75119.6,31.2,0.52925,0.0002,23.90372]
[1776383871785,33.14,75119.6,31.2,0.52925,0.0002,23.90372]
[1776383873698,33.14,75126.52,31.2,0.53063,0.0002,23.89968]
[1776383878419,33.13,75128.71,31.2,0.53107,0.0002,23.89832]
[1776383878424,33.13,75128.71,31.2,0.53107,0.0002,23.89832]
[1776383878604,33.13,75128.71,31.2,0.53107,0.0002,23.89832]
[1776383878646,33.13,75128.71,31.2,0.53107,0.0002,23.89832]
[1776383878949,33.13,75129.36,31.2,0.5312,0.0002,23.89791]
[1776383879114,33.13,75129.36,31.2,0.5312,0.0002,23.89791]
[1776383879216,33.13,75129.36,31.2,0.5312,0.0002,23.89791]
[1776383879373,33.13,75129.36,31.2,0.5312,0.0002,23.89791]
[1776383879430,33.13,75154.28,31.2,0.53618,0.0002,23.88055]
[1776383879530,33.13,75154.28,31.2,0.53618,0.0002,23.88055]
[1776383879712,33.13,75154.28,31.2,0.53618,0.0002,23.88055]
[1776383879911,33.13,75154.28,31.2,0.53618,0.0002,23.88055]
[1776383880281,33.13,75154.28,31.2,0.53618,0.0002,23.88055]
[1776383880436,33.13,75160.06,31.2,0.53733,0.0002,23.87599]
[1776383881312,33.13,75160.06,31.2,0.53733,0.0002,23.87599]
[1776383881644,33.13,75159.71,31.2,0.53726,0.0002,23.87627]
[1776383885076,33.13,75159.21,31.2,0.53716,0.0002,23.87667]
[1776383885271,33.13,75159.21,31.2,0.53716,0.0002,23.87667]
[1776383885471,33.13,75157.86,31.2,0.53689,0.0002,23.87774]
[1776383889924,33.12,75155.56,31.2,0.53644,0.0002,23.87954]
[1776383891973,33.12,75155.58,31.2,0.53644,0.0002,23.87953]
[1776383898741,33.12,75156.57,31.2,0.53664,0.0002,23.87874]
[1776383900806,33.12,75158.44,31.2,0.53701,0.0002,23.87725]
[1776383902837,33.12,75156.39,31.2,0.53661,0.0002,23.87887]
[1776383902877,33.12,75156.39,31.2,0.53661,0.0002,23.87887]
[1776383902894,33.12,75156.39,31.2,0.53661,0.0002,23.87887]
[1776383909641,33.11,75160.48,31.2,0.53742,0.0002,23.87559]
[1776383910892,33.11,75160.48,31.2,0.53742,0.0002,23.87559]
[1776383910990,33.11,75164.17,31.2,0.53816,0.0002,23.87257]
[1776383912232,33.11,75164.17,31.2,0.53816,0.0002,23.87257]
[1776383912662,33.11,75169.57,31.2,0.53924,0.0002,23.86441]
[1776383915263,33.11,75174.96,31.2,0.54032,0.0002,23.85965]
[1776383920985,33.1,75175.83,31.2,0.5405,0.0002,23.85884]
[1776383921221,33.1,75175.83,31.2,0.5405,0.0002,23.85884]
[1776383921306,33.1,75175.83,31.2,0.5405,0.0002,23.85884]
[1776383921322,33.1,75175.61,31.2,0.54046,0.0002,23.85903]
[1776383922846,33.1,75172.93,31.2,0.53992,0.0002,23.86142]
[1776383922947,33.1,75171.27,31.2,0.53959,0.0002,23.86289]
[1776383924132,33.1,75171.27,31.2,0.53959,0.0002,23.86289]
[1776383929786,33.1,75175.21,31.2,0.54038,0.0002,23.85935]
[1776383934822,33.09,75176.61,31.2,0.54067,0.0002,23.85806]
[1776383938575,33.09,75175.61,31.2,0.54047,0.0002,23.85894]
[1776383938849,33.09,75177.08,31.2,0.54077,0.0002,23.8576]
[1776383941871,33.09,75183.65,31.2,0.54207,0.0002,23.8515]
[1776383946911,33.09,75184.4,31.2,0.54222,0.0002,23.85082]
[1776383953960,33.1,75183.7,31.2,0.54208,0.0002,23.85151]
[1776383958997,33.1,75184.9,31.2,0.54231,0.0002,23.85039]
[1776383964032,33.11,75185.86,31.2,0.5425,0.0002,23.8495]
[1776383969067,33.11,75185.37,31.2,0.5424,0.0002,23.84999]
[1776383973042,33.11,75186.4,31.2,0.5426,0.0002,23.84544]
[1776383978130,33.12,75185.23,31.2,0.54237,0.0002,23.84659]
[1776383984173,33.12,75185.58,31.2,0.54243,0.0002,23.84628]
[1776383988856,33.12,75184.31,31.2,0.54218,0.0002,23.84751]
[1776383989207,33.12,75182.7,31.2,0.54186,0.0002,23.84904]
[1776383990215,33.12,75178.15,31.2,0.54095,0.0002,23.85327]
[1776383990989,33.12,75178.15,31.2,0.54095,0.0002,23.85327]
[1776383991222,33.13,75172.83,31.2,0.53989,0.0002,23.85805]
[1776383994169,33.13,75169.27,31.2,0.53918,0.0002,23.86115]
[1776383998193,33.13,75167.51,31.2,0.53883,0.0002,23.86266]
[1776384001292,33.13,75168.15,31.2,0.53895,0.0002,23.86212]
[1776384002252,33.13,75168.15,31.2,0.53895,0.0002,23.86212]
[1776384002298,33.13,75168.15,31.2,0.53895,0.0002,23.86212]
[1776384002369,33.13,75168.15,31.2,0.53895,0.0002,23.86212]
[1776384002427,33.13,75168.15,31.2,0.53895,0.0002,23.86212]
[1776384002447,33.13,75162.84,31.2,0.53789,0.0002,23.86657]
[1776384003799,33.13,75158.55,31.2,0.53704,0.0002,23.87005]
[1776384005339,33.13,75160.33,31.2,0.53739,0.0002,23.86862]
[1776384008067,33.12,75155.73,31.2,0.53648,0.0002,23.87227]
[1776384010134,33.12,75160.79,31.2,0.53749,0.0002,23.86823]
[1776384010694,33.12,75159.87,31.2,0.5373,0.0002,23.86898]
[1776384012368,33.12,75160.56,31.2,0.53744,0.0002,23.86842]
[1776384013495,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384013511,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384013517,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384013522,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384013536,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384013555,33.12,75159.35,31.2,0.5372,0.0002,23.86939]
[1776384015395,33.12,75164.09,31.2,0.53815,0.0002,23.86552]
[1776384019167,33.12,75160.25,31.2,0.53738,0.0002,23.86866]
[1776384020045,33.12,75158.16,31.2,0.53697,0.0002,23.87033]
[1776384020073,33.12,75158.16,31.2,0.53697,0.0002,23.87033]
[1776384020431,33.12,75153.51,31.2,0.53604,0.0002,23.87396]
[1776384025466,33.12,75155.85,31.2,0.53651,0.0002,23.87214]
[1776384030501,33.11,75155.61,31.2,0.53646,0.0002,23.87232]
[1776384033244,33.11,75153.16,31.2,0.53598,0.0002,23.87064]
[1776384033276,33.11,75153.16,31.2,0.53598,0.0002,23.87064]
[1776384033380,33.11,75153.16,31.2,0.53598,0.0002,23.87064]
[1776384033502,33.11,75153.16,31.2,0.53598,0.0002,23.87064]
[1776384033627,33.11,75153.16,31.2,0.53598,0.0002,23.87064]
[1776384033524,33.11,75137.82,31.2,0.53291,0.0002,23.88168]
[1776384034372,33.11,75137.82,31.2,0.53291,0.0002,23.88168]
[1776384034529,33.11,75131.17,31.2,0.53158,0.0002,23.88602]
[1776384034888,33.11,75131.17,31.2,0.53158,0.0002,23.88602]
[1776384034930,33.11,75131.17,31.2,0.53158,0.0002,23.88602]
[1776384037926,33.11,75131.91,31.2,0.53173,0.0002,23.88555]
[1776384037985,33.11,75131.91,31.2,0.53173,0.0002,23.88555]
[1776384041579,33.12,75124.0,31.2,0.53015,0.0002,23.89042]
[1776384046614,33.12,75123.29,31.2,0.53,0.0002,23.89085]
[1776384050271,33.12,75126.01,31.2,0.53054,0.0002,23.88924]
[1776384055677,33.12,75125.98,31.2,0.53054,0.0002,23.88924]
[1776384061227,33.11,75126.09,31.2,0.53057,0.0002,23.88916]
[1776384061250,33.11,75126.09,31.2,0.53057,0.0002,23.88916]
[1776384064009,33.11,75131.32,31.2,0.53161,0.0002,23.88592]
[1776384065044,33.11,75131.32,31.2,0.53161,0.0002,23.88592]
[1776384065135,33.11,75137.48,31.2,0.53285,0.0002,23.88189]
[1776384067761,33.11,75142.12,31.2,0.53377,0.0002,23.87871]
[1776384071122,33.11,75142.15,31.2,0.53378,0.0002,23.87869]
[1776384077361,33.11,75143.35,31.2,0.53402,0.0002,23.87785]
[1776384077414,33.11,75143.35,31.2,0.53402,0.0002,23.87785]
[1776384077430,33.11,75143.35,31.2,0.53402,0.0002,23.87785]
[1776384077545,33.11,75143.35,31.2,0.53402,0.0002,23.87785]
[1776384077603,33.11,75143.35,31.2,0.53402,0.0002,23.87785]
[1776384077801,33.11,75143.36,31.2,0.53402,0.0002,23.87784]
[1776384077880,33.11,75143.36,31.2,0.53402,0.0002,23.87784]
[1776384078038,33.11,75143.36,31.2,0.53402,0.0002,23.87784]
[1776384078088,33.11,75143.36,31.2,0.53402,0.0002,23.87784]
[1776384078112,33.11,75143.36,31.2,0.53402,0.0002,23.87784]
[1776384078197,33.11,75124.41,31.2,0.53023,0.0002,23.89016]
[1776384078931,33.11,75124.41,31.2,0.53023,0.0002,23.89016]
[1776384079470,33.11,75104.27,31.2,0.5262,0.0002,23.90089]
[1776384079849,33.11,75105.16,31.2,0.52638,0.0002,23.90047]
[1776384081409,33.11,75105.16,31.2,0.52638,0.0002,23.90047]
[1776384081687,33.11,75105.16,31.2,0.52638,0.0002,23.90047]
[1776384084844,33.12,75106.43,31.2,0.52663,0.0002,23.89987]
[1776384084855,33.12,75106.43,31.2,0.52663,0.0002,23.89987]
[1776384084884,33.12,75106.63,31.2,0.52667,0.0002,23.89977]
[1776384089919,33.12,75106.37,31.2,0.52662,0.0002,23.89991]
[1776384094954,33.12,75106.86,31.2,0.52671,0.0002,23.89611]
[1776384099988,33.13,75110.12,31.2,0.52736,0.0002,23.8945]
[1776384105025,33.13,75106.33,31.2,0.5266,0.0002,23.89638]
[1776384106689,33.13,75106.33,31.2,0.5266,0.0002,23.89638]
[1776384106727,33.13,75106.04,31.2,0.52655,0.0002,23.89652]
[1776384107389,33.13,75106.04,31.2,0.52655,0.0002,23.89652]
[1776384107491,33.14,75103.58,31.2,0.52605,0.0002,23.89769]
[1776384109327,33.14,75102.51,31.2,0.52584,0.0002,23.89819]
[1776384115099,33.13,75102.17,31.2,0.52577,0.0002,23.89833]
[1776384117853,33.13,75101.21,31.2,0.52558,0.0002,23.89877]
[1776384118121,33.12,75100.7,31.2,0.52548,0.0002,23.89899]
[1776384120648,33.13,75100.15,31.2,0.52537,0.0002,23.89924]
[1776384120727,33.13,75101.27,31.2,0.52559,0.0002,23.89874]
[1776384121009,33.13,75101.27,31.2,0.52559,0.0002,23.89874]
[1776384121852,33.12,75103.12,31.2,0.52597,0.0002,23.89789]
[1776384122148,33.12,75108.72,31.2,0.52709,0.0002,23.89519]
[1776384124162,33.12,75117.95,31.2,0.52893,0.0002,23.89034]
[1776384128056,33.13,75119.38,31.2,0.52922,0.0002,23.88954]
[1776384128150,33.13,75119.38,31.2,0.52922,0.0002,23.88954]
[1776384128213,33.13,75119.38,31.2,0.52922,0.0002,23.88954]
[1776384128581,33.13,75119.38,31.2,0.52922,0.0002,23.88954]
[1776384129002,33.13,75119.71,31.2,0.52928,0.0002,23.88936]
[1776384129203,33.13,75127.84,31.2,0.53091,0.0002,23.88458]
[1776384130893,33.13,75129.57,31.2,0.53126,0.0002,23.8835]
[1776384131344,33.13,75129.57,31.2,0.53126,0.0002,23.8835]
[1776384137260,33.13,75131.74,31.2,0.53169,0.0002,23.88214]
[1776384142295,33.13,75131.7,31.2,0.53168,0.0002,23.88217]
[1776384145043,33.13,75135.04,31.2,0.53235,0.0002,23.88001]
[1776384150352,33.13,75139.13,31.2,0.53316,0.0002,23.87728]
[1776384152369,33.13,75137.47,31.2,0.53284,0.0002,23.87483]
[1776384158408,33.13,75132.71,31.2,0.53188,0.0002,23.87796]
[1776384160422,33.14,75139.46,31.2,0.53323,0.0002,23.87349]
[1776384161043,33.14,75139.46,31.2,0.53323,0.0002,23.87349]
[1776384163693,33.14,75142.24,31.2,0.53379,0.0002,23.87157]
[1776384163716,33.14,75142.24,31.2,0.53379,0.0002,23.87157]
[1776384163888,33.14,75142.24,31.2,0.53379,0.0002,23.87157]
[1776384164450,33.14,75155.89,31.2,0.53651,0.0002,23.86147]
[1776384166356,33.14,75158.51,31.2,0.53703,0.0002,23.8594]
[1776384167606,33.13,75160.13,31.2,0.53736,0.0002,23.8581]
[1776384169845,33.13,75161.04,31.2,0.53754,0.0002,23.85735]
[1776384169904,33.13,75161.04,31.2,0.53754,0.0002,23.85735]
[1776384170493,33.13,75155.45,31.2,0.53643,0.0002,23.8618]
[1776384170875,33.13,75155.45,31.2,0.53643,0.0002,23.8618]
[1776384172365,33.13,75153.77,31.2,0.53609,0.0002,23.8631]
[1776384172762,33.13,75153.77,31.2,0.53609,0.0002,23.8631]
[1776384173091,33.13,75153.14,31.2,0.53597,0.0002,23.86358]
[1776384178549,33.13,75159.07,31.2,0.53715,0.0002,23.85893]
[1776384179031,33.13,75159.07,31.2,0.53715,0.0002,23.85893]
[1776384180142,33.13,75159.04,31.2,0.53715,0.0002,23.85895]
[1776384185598,33.13,75159.14,31.2,0.53717,0.0002,23.85886]
[1776384186689,33.13,75159.14,31.2,0.53717,0.0002,23.85886]
[1776384189151,33.13,75160.11,31.2,0.53736,0.0002,23.85807]
[1776384189450,33.13,75160.11,31.2,0.53736,0.0002,23.85807]
[1776384189626,33.12,75169.52,31.2,0.53924,0.0002,23.85021]
[1776384189922,33.12,75169.52,31.2,0.53924,0.0002,23.85021]
[1776384192616,33.12,75173.94,31.2,0.54012,0.0002,23.84633]
[1776384193166,33.12,75173.82,31.2,0.5401,0.0002,23.84644]
[1776384198689,33.13,75174.22,31.2,0.54018,0.0002,23.84609]
[1776384200362,33.13,75174.82,31.2,0.5403,0.0002,23.84555]
[1776384200703,33.13,75174.58,31.2,0.54025,0.0002,23.84577]
[1776384205749,33.12,75174.3,31.2,0.54019,0.0002,23.84601]
[1776384205849,33.12,75174.6,31.2,0.54026,0.0002,23.84573]
[1776384206353,33.12,75174.6,31.2,0.54026,0.0002,23.84573]
[1776384206441,33.12,75174.6,31.2,0.54026,0.0002,23.84573]
[1776384206779,33.12,75174.6,31.2,0.54026,0.0002,23.84573]
[1776384206771,33.12,75159.5,31.2,0.53724,0.0002,23.85855]
[1776384207752,33.12,75158.13,31.2,0.53697,0.0002,23.85964]
[1776384207958,33.12,75158.13,31.2,0.53697,0.0002,23.85964]
[1776384208720,33.12,75158.13,31.2,0.53697,0.0002,23.85964]
[1776384209032,33.12,75156.92,31.2,0.53673,0.0002,23.8606]
[1776384211129,33.12,75154.05,31.2,0.53616,0.0002,23.86283]
[1776384211780,33.12,75145.05,31.2,0.53436,0.0002,23.86595]
[1776384212366,33.12,75145.05,31.2,0.53436,0.0002,23.86595]
[1776384216129,33.12,75144.45,31.2,0.53424,0.0002,23.86638]
[1776384216722,33.12,75144.45,31.2,0.53424,0.0002,23.86638]
[1776384216815,33.12,75129.71,31.2,0.53129,0.0002,23.87625]
[1776384216898,33.12,75129.71,31.2,0.53129,0.0002,23.87625]
[1776384218831,33.12,75127.01,31.2,0.53075,0.0002,23.87792]
[1776384223866,33.12,75126.79,31.2,0.53071,0.0002,23.87806]
[1776384228901,33.13,75126.58,31.2,0.53066,0.0002,23.8782]
[1776384233936,33.13,75126.51,31.2,0.53065,0.0002,23.87825]
[1776384238971,33.13,75126.73,31.2,0.53069,0.0002,23.87813]
[1776384243021,33.14,75126.33,31.2,0.53061,0.0002,23.87838]
[1776384243057,33.14,75126.33,31.2,0.53061,0.0002,23.87838]
[1776384243155,33.14,75126.33,31.2,0.53061,0.0002,23.87838]
[1776384243245,33.14,75126.06,31.2,0.53055,0.0002,23.87854]
[1776384244012,33.14,75121.28,31.2,0.5296,0.0002,23.88135]
[1776384247345,33.13,75120.36,31.2,0.52942,0.0002,23.88187]
[1776384247652,33.13,75120.36,31.2,0.52942,0.0002,23.88187]
[1776384247740,33.13,75119.79,31.2,0.5293,0.0002,23.88219]
[1776384249558,33.13,75127.27,31.2,0.5308,0.0002,23.87778]
[1776384255087,33.12,75126.66,31.2,0.53068,0.0002,23.87813]
[1776384256721,33.12,75126.66,31.2,0.53068,0.0002,23.87813]
[1776384256808,33.12,75126.66,31.2,0.53068,0.0002,23.87813]
[1776384256840,33.12,75126.66,31.2,0.53068,0.0002,23.87813]
[1776384256848,33.12,75126.66,31.2,0.53068,0.0002,23.87813]
[1776384256825,33.12,75125.72,31.2,0.5305,0.0002,23.87869]
[1776384258108,33.12,75115.41,31.2,0.52843,0.0002,23.88457]
[1776384263494,33.12,75113.73,31.2,0.5281,0.0002,23.88547]
[1776384264150,33.12,75107.18,31.2,0.52678,0.0002,23.88881]
[1776384269186,33.13,75102.94,31.2,0.52593,0.0002,23.89084]
[1776384274445,33.13,75105.3,31.2,0.52641,0.0002,23.88617]
[1776384274485,33.13,75108.11,31.2,0.52697,0.0002,23.8848]
[1776384277160,33.13,75109.38,31.2,0.52722,0.0002,23.88417]
[1776384277245,33.13,75112.17,31.2,0.52778,0.0002,23.88275]
[1776384278234,33.13,75112.17,31.2,0.52778,0.0002,23.88275]
[1776384278291,33.13,75112.17,31.2,0.52778,0.0002,23.88275]
[1776384278392,33.13,75117.0,31.2,0.52875,0.0002,23.88017]
[1776384280266,33.14,75110.95,31.2,0.52753,0.0002,23.88338]
[1776384284301,33.14,75108.88,31.2,0.52712,0.0002,23.88443]
[1776384284403,33.14,75109.29,31.2,0.5272,0.0002,23.88423]
[1776384285303,33.14,75114.42,31.2,0.52823,0.0002,23.88158]
[1776384288701,33.14,75114.4,31.2,0.52822,0.0002,23.88159]
[1776384288772,33.14,75114.83,31.2,0.52831,0.0002,23.88136]
[1776384290347,33.14,75107.72,31.2,0.52689,0.0002,23.88502]
[1776384292361,33.14,75102.84,31.2,0.52591,0.0002,23.88735]
[1776384297395,33.15,75101.03,31.2,0.52554,0.0002,23.88818]
[1776384299424,33.15,75100.59,31.2,0.52546,0.0002,23.88838]
[1776384301670,33.15,75099.03,31.2,0.52514,0.0002,23.88908]
[1776384301765,33.15,75099.03,31.2,0.52514,0.0002,23.88908]
[1776384301996,33.15,75097.77,31.2,0.52489,0.0002,23.88963]
[1776384302077,33.15,75097.77,31.2,0.52489,0.0002,23.88963]
[1776384302341,33.15,75097.77,31.2,0.52489,0.0002,23.88963]
[1776384302363,33.15,75097.77,31.2,0.52489,0.0002,23.88963]
[1776384302630,33.15,75097.77,31.2,0.52489,0.0002,23.88963]
[1776384302704,33.15,75081.57,31.2,0.52165,0.0002,23.89583]
[1776384303456,33.15,75081.57,31.2,0.52165,0.0002,23.89583]
[1776384303549,33.15,75074.58,31.2,0.52024,0.0002,23.89802]
[1776384305044,33.15,75074.93,31.2,0.52032,0.0002,23.89791]
[1776384310491,33.15,75076.06,31.2,0.52054,0.0002,23.89758]
[1776384312823,33.15,75076.4,31.2,0.52061,0.0002,23.89747]
[1776384318547,33.15,75072.73,31.2,0.51988,0.0002,23.89854]
[1776384322362,33.15,75072.58,31.2,0.51985,0.0002,23.89858]
[1776384323276,33.15,75072.3,31.2,0.51979,0.0002,23.89866]
[1776384323803,33.15,75072.3,31.2,0.51979,0.0002,23.89866]
[1776384323904,33.14,75066.57,31.2,0.51864,0.0002,23.90016]
[1776384324188,33.14,75066.57,31.2,0.51864,0.0002,23.90016]
[1776384324320,33.14,75066.57,31.2,0.51864,0.0002,23.90016]
[1776384324591,33.14,75049.59,31.2,0.51524,0.0002,23.90342]
[1776384325506,33.14,75049.59,31.2,0.51524,0.0002,23.90342]
[1776384325599,33.15,75043.59,31.2,0.51403,0.0002,23.90416]
[1776384326606,33.15,75042.31,31.2,0.51378,0.0002,23.90429]
[1776384327690,33.15,75042.31,31.2,0.51378,0.0002,23.90429]
[1776384327726,33.15,75043.29,31.2,0.51397,0.0002,23.90419]
[1776384328621,33.15,75049.61,31.2,0.51524,0.0002,23.90342]
[1776384332828,33.15,75051.19,31.2,0.51556,0.0002,23.89963]
[1776384332881,33.15,75051.19,31.2,0.51556,0.0002,23.89963]
[1776384332966,33.15,75051.19,31.2,0.51556,0.0002,23.89963]
[1776384332932,33.15,75050.74,31.2,0.51547,0.0002,23.89969]
[1776384333746,33.15,75050.74,31.2,0.51547,0.0002,23.89969]
[1776384333791,33.15,75044.43,31.2,0.5142,0.0002,23.90051]
[1776384338460,33.14,75040.09,31.2,0.51333,0.0002,23.90092]
[1776384338697,33.14,75043.82,31.2,0.51408,0.0002,23.90057]
[1776384343730,33.14,75045.95,31.2,0.51451,0.0002,23.90033]
[1776384345667,33.13,75046.2,31.2,0.51456,0.0002,23.9003]
[1776384345744,33.13,75043.62,31.2,0.51404,0.0002,23.90059]
[1776384346751,33.13,75027.8,31.2,0.51086,0.0002,23.90149]
[1776384347758,33.13,75028.8,31.2,0.51106,0.0002,23.90148]
[1776384350021,33.14,75029.02,31.2,0.51111,0.0002,23.90148]
[1776384353566,33.13,75028.26,31.2,0.51096,0.0002,23.90149]
[1776384353716,33.13,75028.26,31.2,0.51096,0.0002,23.90149]
[1776384353800,33.13,75023.06,31.2,0.50991,0.0002,23.90147]
[1776384358835,33.13,75022.92,31.2,0.50988,0.0002,23.90147]
[1776384363873,33.12,75025.34,31.2,0.51037,0.0002,23.9015]
[1776384364281,33.12,75025.34,31.2,0.51037,0.0002,23.9015]
[1776384364405,33.12,75025.34,31.2,0.51037,0.0002,23.9015]
[1776384364587,33.12,75025.34,31.2,0.51037,0.0002,23.9015]
[1776384364880,33.12,75032.25,31.2,0.51176,0.0002,23.90139]
[1776384365886,33.12,75025.87,31.2,0.51048,0.0002,23.9015]
[1776384370922,33.13,75023.51,31.2,0.51,0.0002,23.90148]
[1776384371645,33.13,75023.51,31.2,0.51,0.0002,23.90148]
[1776384371719,33.13,75023.51,31.2,0.51,0.0002,23.90148]
[1776384371932,33.13,75018.27,31.2,0.50895,0.0002,23.90131]
[1776384372335,33.13,75018.27,31.2,0.50895,0.0002,23.90131]
[1776384372370,33.13,75018.27,31.2,0.50895,0.0002,23.90131]
[1776384372513,33.13,75018.27,31.2,0.50895,0.0002,23.90131]
[1776384372936,33.12,75002.04,31.2,0.50569,0.0002,23.89972]
[1776384373044,33.12,75002.04,31.2,0.50569,0.0002,23.89972]
[1776384373870,33.12,75002.04,31.2,0.50569,0.0002,23.89972]
[1776384373943,33.12,75003.26,31.2,0.50593,0.0002,23.8999]
[1776384375430,33.12,75004.2,31.2,0.50612,0.0002,23.90003]
[1776384376453,33.12,75003.04,31.2,0.50589,0.0002,23.89987]
[1776384376755,33.12,75003.04,31.2,0.50589,0.0002,23.89987]
[1776384378646,33.12,75004.38,31.2,0.50616,0.0002,23.90005]
[1776384378857,33.12,75004.38,31.2,0.50616,0.0002,23.90005]
[1776384379985,33.12,75015.45,31.2,0.50838,0.0002,23.90115]
[1776384381366,33.12,75015.18,31.2,0.50833,0.0002,23.90113]
[1776384381488,33.12,75015.18,31.2,0.50833,0.0002,23.90113]
[1776384381999,33.12,75008.42,31.2,0.50697,0.0002,23.90054]
[1776384384482,33.12,75003.97,31.2,0.50608,0.0002,23.89999]
[1776384387124,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387143,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387191,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387239,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387243,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387340,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387450,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387624,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384387779,33.12,74998.77,31.2,0.50503,0.0002,23.89921]
[1776384388046,33.12,74986.34,31.2,0.50253,0.0002,23.89667]
[1776384388846,33.12,74986.34,31.2,0.50253,0.0002,23.89667]
[1776384388917,33.12,74986.34,31.2,0.50253,0.0002,23.89667]
[1776384389052,33.12,74984.1,31.2,0.50208,0.0002,23.89611]
[1776384390609,33.12,74984.1,31.2,0.50208,0.0002,23.89611]
[1776384390709,33.12,74985.61,31.2,0.50238,0.0002,23.89649]
[1776384391146,33.12,74985.61,31.2,0.50238,0.0002,23.89649]
[1776384391159,33.12,74985.61,31.2,0.50238,0.0002,23.89649]
[1776384392033,33.12,74985.61,31.2,0.50238,0.0002,23.89649]
[1776384391412,33.12,74983.27,31.2,0.50191,0.0002,23.89233]
[1776384392110,33.12,74983.27,31.2,0.50191,0.0002,23.89233]
[1776384392259,33.12,74983.27,31.2,0.50191,0.0002,23.89233]
[1776384392269,33.12,74983.27,31.2,0.50191,0.0002,23.89233]
[1776384392360,33.12,74973.86,31.2,0.50002,0.0002,23.88961]
[1776384393678,33.12,74973.86,31.2,0.50002,0.0002,23.88961]
[1776384394602,33.12,74976.38,31.2,0.50053,0.0002,23.89039]
[1776384394611,33.12,74976.38,31.2,0.50053,0.0002,23.89039]
[1776384395692,33.12,74976.24,31.2,0.5005,0.0002,23.89035]
[1776384395874,33.12,74976.24,31.2,0.5005,0.0002,23.89035]
[1776384396150,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384396151,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384396226,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384396313,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384396386,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384396394,33.12,74976.03,31.2,0.50046,0.0002,23.89028]
[1776384398100,33.12,74972.74,31.2,0.49979,0.0002,23.88925]
[1776384398457,33.12,74972.74,31.2,0.49979,0.0002,23.88925]
[1776384398482,33.12,74970.84,31.2,0.49941,0.0002,23.88862]
[1776384400159,33.12,74971.28,31.2,0.4995,0.0002,23.88877]
[1776384400719,33.12,74971.28,31.2,0.4995,0.0002,23.88877]
[1776384401808,33.12,74970.49,31.2,0.49934,0.0002,23.8885]
[1776384404067,33.12,74970.38,31.2,0.49932,0.0002,23.88846]
[1776384405297,33.12,74973.26,31.2,0.4999,0.0002,23.88942]
[1776384405317,33.12,74973.26,31.2,0.4999,0.0002,23.88942]
[1776384405470,33.12,74973.26,31.2,0.4999,0.0002,23.88942]
[1776384405572,33.12,74977.94,31.2,0.50084,0.0002,23.89086]
[1776384407044,33.12,74977.94,31.2,0.50084,0.0002,23.89086]
[1776384407076,33.12,74983.38,31.2,0.50193,0.0002,23.89236]
[1776384407272,33.12,74983.38,31.2,0.50193,0.0002,23.89236]
[1776384407800,33.12,74983.38,31.2,0.50193,0.0002,23.89236]
[1776384407847,33.12,74988.39,31.2,0.50294,0.0002,23.89359]
[1776384408448,33.12,74988.39,31.2,0.50294,0.0002,23.89359]
[1776384408801,33.12,74988.39,31.2,0.50294,0.0002,23.89359]
[1776384409318,33.12,74991.73,31.2,0.50361,0.0002,23.89432]
[1776384409322,33.12,74991.73,31.2,0.50361,0.0002,23.89432]
[1776384409470,33.12,74991.73,31.2,0.50361,0.0002,23.89432]
[1776384409511,33.12,74991.73,31.2,0.50361,0.0002,23.89432]
[1776384411450,33.12,74994.21,31.2,0.50411,0.0002,23.89482]
[1776384411514,33.12,74994.21,31.2,0.50411,0.0002,23.89482]
[1776384416751,33.12,74992.28,31.2,0.50372,0.0002,23.89444]
[1776384416780,33.12,74992.28,31.2,0.50372,0.0002,23.89444]
[1776384416945,33.12,74992.28,31.2,0.50372,0.0002,23.89444]
[1776384417005,33.12,74992.28,31.2,0.50372,0.0002,23.89444]
[1776384417313,33.11,74992.56,31.2,0.50378,0.0002,23.89449]
[1776384418317,33.11,74987.9,31.2,0.50284,0.0002,23.89348]
[1776384418418,33.11,74982.72,31.2,0.5018,0.0002,23.89219]
[1776384419102,33.11,74982.72,31.2,0.5018,0.0002,23.89219]
[1776384421525,33.11,74982.68,31.2,0.50179,0.0002,23.89218]
[1776384421816,33.11,74982.68,31.2,0.50179,0.0002,23.89218]
[1776384423295,33.12,74990.65,31.2,0.5034,0.0002,23.89409]
[1776384424484,33.12,74990.65,31.2,0.5034,0.0002,23.89409]
[1776384425197,33.11,74991.74,31.2,0.50361,0.0002,23.89433]
[1776384425299,33.11,74991.74,31.2,0.50361,0.0002,23.89433]
[1776384428857,33.11,74993.83,31.2,0.50403,0.0002,23.89475]
[1776384429825,33.11,74993.8,31.2,0.50403,0.0002,23.89474]
[1776384430831,33.11,74992.28,31.2,0.50372,0.0002,23.89444]
[1776384434821,33.11,74989.36,31.2,0.50314,0.0002,23.89381]
[1776384435838,33.11,74990.22,31.2,0.50331,0.0002,23.894]
[1776384438838,33.11,74989.89,31.2,0.50324,0.0002,23.89393]
[1776384439839,33.11,74990.18,31.2,0.5033,0.0002,23.89399]
[1776384440338,33.11,74992.95,31.2,0.50386,0.0002,23.89458]
[1776384441341,33.11,74989.71,31.2,0.5032,0.0002,23.89389]
[1776384444248,33.11,74986.63,31.2,0.50258,0.0002,23.89318]
[1776384444442,33.11,74981.34,31.2,0.50152,0.0002,23.89182]
[1776384445777,33.11,74981.34,31.2,0.50152,0.0002,23.89182]
[1776384445849,33.11,74981.34,31.2,0.50152,0.0002,23.89182]
[1776384446851,33.11,74985.86,31.2,0.50243,0.0002,23.89299]
[1776384450720,33.11,74987.87,31.2,0.50283,0.0002,23.89347]
[1776384450762,33.11,74987.87,31.2,0.50283,0.0002,23.89347]
[1776384450787,33.11,74987.87,31.2,0.50283,0.0002,23.89347]
[1776384450954,33.11,74987.87,31.2,0.50283,0.0002,23.89347]
[1776384451123,33.11,74987.87,31.2,0.50283,0.0002,23.89347]
[1776384451143,33.1,74987.87,31.2,0.50283,0.0002,23.88991]
[1776384451255,33.1,74987.87,31.2,0.50283,0.0002,23.88991]
[1776384451468,33.1,74987.87,31.2,0.50283,0.0002,23.88991]
[1776384451514,33.1,74987.87,31.2,0.50283,0.0002,23.88991]
[1776384451684,33.1,75009.22,31.2,0.50713,0.0002,23.8935]
[1776384452192,33.1,75009.22,31.2,0.50713,0.0002,23.8935]
[1776384452502,33.1,75014.4,31.2,0.50817,0.0002,23.89395]
[1776384454751,33.1,75014.79,31.2,0.50825,0.0002,23.89398]
[1776384455591,33.1,75014.79,31.2,0.50825,0.0002,23.89398]
[1776384455745,33.1,75014.79,31.2,0.50825,0.0002,23.89398]
[1776384456702,33.1,75012.33,31.2,0.50775,0.0002,23.89379]
[1776384456703,33.1,75012.33,31.2,0.50775,0.0002,23.89379]
[1776384457045,33.1,75012.33,31.2,0.50775,0.0002,23.89379]
[1776384457280,33.1,75011.35,31.2,0.50756,0.0002,23.8937]
[1776384457282,33.1,75011.35,31.2,0.50756,0.0002,23.8937]
[1776384458102,33.1,75011.35,31.2,0.50756,0.0002,23.8937]
[1776384461188,33.1,75005.24,31.2,0.50633,0.0002,23.89304]
[1776384461241,33.1,75005.24,31.2,0.50633,0.0002,23.89304]
[1776384461565,33.1,74999.88,31.2,0.50525,0.0002,23.89227]
[1776384463112,33.1,74999.88,31.2,0.50525,0.0002,23.89227]
[1776384463158,33.1,74997.08,31.2,0.50469,0.0002,23.8918]
[1776384463567,33.1,74997.08,31.2,0.50469,0.0002,23.8918]
[1776384464177,33.1,75000.85,31.2,0.50544,0.0002,23.89242]
[1776384464731,33.1,75000.85,31.2,0.50544,0.0002,23.89242]
[1776384465914,33.1,75003.05,31.2,0.50589,0.0002,23.89274]
[1776384469761,33.1,75006.17,31.2,0.50651,0.0002,23.89315]
[1776384473567,33.1,75003.98,31.2,0.50607,0.0002,23.89287]
[1776384478684,33.1,75001.46,31.2,0.50557,0.0002,23.89251]
[1776384480459,33.1,75000.98,31.2,0.50547,0.0002,23.89244]
[1776384482629,33.1,74997.66,31.2,0.5048,0.0002,23.8919]
[1776384485354,33.1,74990.57,31.2,0.50337,0.0002,23.89051]
[1776384490392,33.1,74986.93,31.2,0.50264,0.0002,23.88969]
[1776384490940,33.1,74986.93,31.2,0.50264,0.0002,23.88969]
[1776384491404,33.1,74986.86,31.2,0.50263,0.0002,23.88967]
[1776384491778,33.1,74991.91,31.2,0.50364,0.0002,23.8908]
[1776384492407,33.1,74991.91,31.2,0.50364,0.0002,23.8908]
[1776384497579,33.1,74993.45,31.2,0.50395,0.0002,23.89111]
[1776384502855,33.1,74990.59,31.2,0.50338,0.0002,23.89052]
[1776384504659,33.1,74985.87,31.2,0.50243,0.0002,23.88943]
[1776384504909,33.1,74985.87,31.2,0.50243,0.0002,23.88943]
[1776384504950,33.1,74985.87,31.2,0.50243,0.0002,23.88943]
[1776384507435,33.1,74981.19,31.2,0.50149,0.0002,23.88822]
[1776384509888,33.1,74979.85,31.2,0.50122,0.0002,23.88784]
[1776384512468,33.1,74979.54,31.2,0.50115,0.0002,23.88419]
[1776384514008,33.1,74976.12,31.2,0.50047,0.0002,23.88319]
[1776384514073,33.1,74974.15,31.2,0.50007,0.0002,23.88257]
[1776384516073,33.1,74975.44,31.2,0.50033,0.0002,23.88298]
[1776384516150,33.1,74973.77,31.2,0.49999,0.0002,23.88245]
[1776384518529,33.1,74971.69,31.2,0.49957,0.0002,23.88178]
[1776384523340,33.1,74979.02,31.2,0.50105,0.0002,23.88404]
[1776384524488,33.1,74974.62,31.2,0.50016,0.0002,23.88272]
[1776384530045,33.11,74977.39,31.2,0.50072,0.0002,23.88357]
[1776384535088,33.1,74978.18,31.2,0.50088,0.0002,23.8838]
[1776384536007,33.1,74978.18,31.2,0.50088,0.0002,23.8838]
[1776384539587,33.1,74974.17,31.2,0.50007,0.0002,23.88258]
[1776384541129,33.11,74977.88,31.2,0.50082,0.0002,23.88371]
[1776384543728,33.11,74975.11,31.2,0.50026,0.0002,23.88288]
[1776384543769,33.11,74975.11,31.2,0.50026,0.0002,23.88288]
[1776384544858,33.11,74974.31,31.2,0.5001,0.0002,23.88263]
[1776384544988,33.11,74974.31,31.2,0.5001,0.0002,23.88263]
[1776384545019,33.11,74974.31,31.2,0.5001,0.0002,23.88263]
[1776384546044,33.11,74978.59,31.2,0.50096,0.0002,23.88392]
[1776384546166,33.11,74985.62,31.2,0.50238,0.0002,23.8858]
[1776384546484,33.11,74985.62,31.2,0.50238,0.0002,23.8858]
[1776384547173,33.11,74990.72,31.2,0.50341,0.0002,23.88698]
[1776384547482,33.11,74990.72,31.2,0.50341,0.0002,23.88698]
[1776384548282,33.11,74990.97,31.2,0.50346,0.0002,23.88704]
[1776384549898,33.11,74990.51,31.2,0.50336,0.0002,23.88694]
[1776384555228,33.11,74990.66,31.2,0.50339,0.0002,23.88697]
[1776384561274,33.11,74990.75,31.2,0.50341,0.0002,23.88699]
[1776384565500,33.11,74991.21,31.2,0.5035,0.0002,23.88709]
[1776384566504,33.11,74990.54,31.2,0.50337,0.0002,23.88694]
[1776384569060,33.11,74988.31,31.2,0.50292,0.0002,23.88645]
[1776384572016,33.11,74985.53,31.2,0.50236,0.0002,23.88578]
[1776384572514,33.11,74986.02,31.2,0.50246,0.0002,23.88234]
[1776384572619,33.11,74986.02,31.2,0.50246,0.0002,23.88234]
[1776384572681,33.11,74991.2,31.2,0.5035,0.0002,23.88352]
[1776384573514,33.11,74991.2,31.2,0.5035,0.0002,23.88352]
[1776384574420,33.11,74992.84,31.2,0.50383,0.0002,23.88386]
[1776384575015,33.11,74992.84,31.2,0.50383,0.0002,23.88386]
[1776384575631,33.11,74993.78,31.2,0.50402,0.0002,23.88405]
[1776384575879,33.11,74993.78,31.2,0.50402,0.0002,23.88405]
[1776384576021,33.11,74993.78,31.2,0.50402,0.0002,23.88405]
[1776384577387,33.11,74983.18,31.2,0.50189,0.0002,23.88162]
[1776384582336,33.11,74983.52,31.2,0.50196,0.0002,23.88171]
[1776384588039,33.12,74986.57,31.2,0.50257,0.0002,23.88247]
[1776384588533,33.12,74986.57,31.2,0.50257,0.0002,23.88247]
[1776384589536,33.12,74989.17,31.2,0.5031,0.0002,23.88308]
[1776384590044,33.12,74989.17,31.2,0.5031,0.0002,23.88308]
[1776384596520,33.12,74993.88,31.2,0.50404,0.0002,23.88407]
[1776384601554,33.12,74992.02,31.2,0.50367,0.0002,23.88369]
[1776384604429,33.12,74993.77,31.2,0.50402,0.0002,23.88405]
[1776384604487,33.12,74993.77,31.2,0.50402,0.0002,23.88405]
[1776384604582,33.12,74993.77,31.2,0.50402,0.0002,23.88405]
[1776384605584,33.12,75000.15,31.2,0.5053,0.0002,23.88518]
[1776384610698,33.12,74998.83,31.2,0.50504,0.0002,23.88497]
[1776384611061,33.12,74998.83,31.2,0.50504,0.0002,23.88497]
[1776384611628,33.12,74989.5,31.2,0.50316,0.0002,23.88315]
[1776384612328,33.12,74989.5,31.2,0.50316,0.0002,23.88315]
[1776384617563,33.12,74989.43,31.2,0.50315,0.0002,23.88313]
[1776384622706,33.12,74989.64,31.2,0.50319,0.0002,23.88318]
[1776384627043,33.12,74988.05,31.2,0.50287,0.0002,23.88282]
[1776384627108,33.12,74994.72,31.2,0.50421,0.0002,23.88423]
[1776384627353,33.12,74994.72,31.2,0.50421,0.0002,23.88423]
[1776384632777,33.12,74999.73,31.2,0.50522,0.0002,23.88155]
[1776384635963,33.12,74999.96,31.2,0.50527,0.0002,23.88159]
[1776384635993,33.12,74999.96,31.2,0.50527,0.0002,23.88159]
[1776384636805,33.12,75005.69,31.2,0.50642,0.0002,23.8824]
[1776384637383,33.12,75005.69,31.2,0.50642,0.0002,23.8824]
[1776384641468,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384641511,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384641691,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384641720,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384642191,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384642195,33.12,75005.02,31.2,0.50628,0.0002,23.88232]
[1776384642226,33.12,75014.04,31.2,0.5081,0.0002,23.88323]
[1776384642592,33.12,75014.04,31.2,0.5081,0.0002,23.88323]
[1776384642652,33.12,75014.04,31.2,0.5081,0.0002,23.88323]
[1776384642702,33.12,75014.04,31.2,0.5081,0.0002,23.88323]
[1776384642788,33.12,75014.04,31.2,0.5081,0.0002,23.88323]
[1776384642846,33.12,75025.21,31.2,0.51034,0.0002,23.88368]
[1776384644860,33.12,75035.94,31.2,0.5125,0.0002,23.88339]
[1776384645638,33.12,75035.94,31.2,0.5125,0.0002,23.88339]
[1776384645658,33.12,75035.94,31.2,0.5125,0.0002,23.88339]
[1776384646062,33.12,75035.94,31.2,0.5125,0.0002,23.88339]
[1776384646064,33.12,75037.7,31.2,0.51285,0.0002,23.88328]
[1776384648888,33.12,75043.13,31.2,0.51395,0.0002,23.88281]
[1776384649606,33.12,75043.13,31.2,0.51395,0.0002,23.88281]
[1776384651729,33.12,75041.05,31.2,0.51353,0.0002,23.88301]
[1776384656944,33.13,75045.59,31.2,0.51444,0.0002,23.88254]
[1776384659966,33.13,75040.23,31.2,0.51336,0.0002,23.88308]
[1776384660646,33.13,75040.23,31.2,0.51336,0.0002,23.88308]
[1776384664424,33.13,75038.4,31.2,0.51299,0.0002,23.88323]
[1776384665431,33.13,75035.55,31.2,0.51242,0.0002,23.88342]
[1776384666212,33.13,75035.55,31.2,0.51242,0.0002,23.88342]
[1776384666242,33.13,75035.55,31.2,0.51242,0.0002,23.88342]
[1776384667968,33.13,75036.38,31.2,0.51259,0.0002,23.88337]
[1776384668635,33.14,75037.35,31.2,0.51278,0.0002,23.8833]
[1776384669574,33.14,75036.5,31.2,0.51261,0.0002,23.88336]
[1776384669730,33.14,75036.5,31.2,0.51261,0.0002,23.88336]
[1776384670036,33.14,75033.82,31.2,0.51207,0.0002,23.8835]
[1776384675072,33.14,75031.73,31.2,0.51165,0.0002,23.88359]
[1776384680107,33.15,75028.97,31.2,0.5111,0.0002,23.88366]
[1776384682017,33.15,75029.32,31.2,0.51117,0.0002,23.88365]
[1776384682086,33.15,75029.32,31.2,0.51117,0.0002,23.88365]
[1776384685050,33.16,75023.75,31.2,0.51005,0.0002,23.88366]
[1776384690177,33.16,75019.57,31.2,0.50921,0.0002,23.88354]
[1776384692036,33.16,75018.45,31.2,0.50899,0.0002,23.87993]
[1776384692046,33.16,75018.45,31.2,0.50899,0.0002,23.87993]
[1776384692119,33.16,75018.45,31.2,0.50899,0.0002,23.87993]
[1776384692191,33.17,75013.66,31.2,0.50802,0.0002,23.87963]
[1776384692454,33.17,75013.66,31.2,0.50802,0.0002,23.87963]
[1776384692474,33.17,75013.66,31.2,0.50802,0.0002,23.87963]
[1776384693198,33.16,75006.67,31.2,0.50662,0.0002,23.87895]
[1776384694385,33.16,75006.26,31.2,0.50654,0.0002,23.8789]
[1776384697865,33.16,75004.65,31.2,0.50621,0.0002,23.8787]
[1776384699883,33.16,75004.21,31.2,0.50613,0.0002,23.87864]
[1776384704777,33.16,75005.09,31.2,0.5063,0.0002,23.87875]
[1776384707298,33.16,74998.91,31.2,0.50506,0.0002,23.87785]
[1776384707537,33.16,74998.91,31.2,0.50506,0.0002,23.87785]
[1776384708460,33.16,74999.27,31.2,0.50513,0.0002,23.8779]
[1776384712730,33.16,75004.19,31.2,0.50612,0.0002,23.87864]
[1776384712888,33.16,75004.19,31.2,0.50612,0.0002,23.87864]
[1776384713340,33.16,75009.05,31.2,0.5071,0.0002,23.87921]
[1776384718375,33.15,75009.73,31.2,0.50723,0.0002,23.87928]
[1776384723409,33.15,75006.71,31.2,0.50663,0.0002,23.87895]
[1776384728445,33.15,75007.08,31.2,0.5067,0.0002,23.879]
[1776384731410,33.15,75006.99,31.2,0.50668,0.0002,23.87899]
[1776384731468,33.15,75007.94,31.2,0.50687,0.0002,23.8791]
[1776384732541,33.15,75007.94,31.2,0.50687,0.0002,23.8791]
[1776384734379,33.15,75011.08,31.2,0.5075,0.0002,23.87942]
[1776384734398,33.15,75018.01,31.2,0.5089,0.0002,23.87991]
[1776384737038,33.15,75021.59,31.2,0.50962,0.0002,23.88005]
[1776384739524,33.14,75016.35,31.2,0.50856,0.0002,23.87982]
[1776384741647,33.14,75016.06,31.2,0.5085,0.0002,23.8798]
[1776384741714,33.14,75016.06,31.2,0.5085,0.0002,23.8798]
[1776384742001,33.14,75016.06,31.2,0.5085,0.0002,23.8798]
[1776384742146,33.14,75016.06,31.2,0.5085,0.0002,23.8798]
[1776384742342,33.14,75016.06,31.2,0.5085,0.0002,23.8798]
[1776384742843,33.14,75015.14,31.2,0.50832,0.0002,23.87974]
[1776384743184,33.14,75015.14,31.2,0.50832,0.0002,23.87974]
[1776384743254,33.14,75032.59,31.2,0.51183,0.0002,23.87999]
[1776384744038,33.14,75032.59,31.2,0.51183,0.0002,23.87999]
[1776384744110,33.14,75039.12,31.2,0.51314,0.0002,23.87961]
[1776384744509,33.14,75039.12,31.2,0.51314,0.0002,23.87961]
[1776384745457,33.14,75040.51,31.2,0.51342,0.0002,23.8795]
[1776384751608,33.14,75040.3,31.2,0.51338,0.0002,23.87595]
[1776384756089,33.14,75040.81,31.2,0.51348,0.0002,23.8759]
[1776384756128,33.14,75040.81,31.2,0.51348,0.0002,23.8759]
[1776384756170,33.14,75040.81,31.2,0.51348,0.0002,23.8759]
[1776384757181,33.14,75040.58,31.2,0.51343,0.0002,23.87592]
[1776384758448,33.14,75035.16,31.2,0.51234,0.0002,23.8763]
[1776384759252,33.14,75035.16,31.2,0.51234,0.0002,23.8763]
[1776384759302,33.14,75031.97,31.2,0.5117,0.0002,23.87645]
[1776384761684,33.14,75027.15,31.2,0.51073,0.0002,23.87654]
[1776384766719,33.14,75026.94,31.2,0.51069,0.0002,23.87654]
[1776384768839,33.14,75026.29,31.2,0.51056,0.0002,23.87655]
[1776384771482,33.15,75024.73,31.2,0.51025,0.0002,23.87654]
[1776384772506,33.15,75024.06,31.2,0.51011,0.0002,23.87653]
[1776384777416,33.15,75023.31,31.2,0.50996,0.0002,23.87652]
[1776384777468,33.15,75021.77,31.2,0.50965,0.0002,23.87649]
[1776384780637,33.15,75015.04,31.2,0.5083,0.0002,23.87617]
[1776384780823,33.15,75015.04,31.2,0.5083,0.0002,23.87617]
[1776384781264,33.15,75015.04,31.2,0.5083,0.0002,23.87617]
[1776384781281,33.15,75013.55,31.2,0.508,0.0002,23.87606]
[1776384782635,33.15,75009.31,31.2,0.50715,0.0002,23.87568]
[1776384782994,33.15,75009.31,31.2,0.50715,0.0002,23.87568]
[1776384784143,33.15,75009.11,31.2,0.50711,0.0002,23.87566]
[1776384784368,33.15,75009.11,31.2,0.50711,0.0002,23.87566]
[1776384784402,33.15,75003.18,31.2,0.50592,0.0002,23.87493]
[1776384786412,33.15,75000.28,31.2,0.50533,0.0002,23.8745]
[1776384790662,33.15,74998.64,31.2,0.505,0.0002,23.87424]
[1776384797548,33.15,74997.95,31.2,0.50486,0.0002,23.87412]
[1776384802989,33.15,74998.38,31.2,0.50495,0.0002,23.87419]
[1776384803022,33.15,74998.38,31.2,0.50495,0.0002,23.87419]
[1776384803045,33.15,74998.38,31.2,0.50495,0.0002,23.87419]
[1776384810323,33.15,75002.5,31.2,0.50578,0.0002,23.87484]
[1776384811387,33.15,75001.3,31.2,0.50554,0.0002,23.87466]
[1776384813272,33.15,74993.19,31.2,0.50391,0.0002,23.86967]
[1776384815430,33.14,74990.64,31.2,0.50339,0.0002,23.86914]
[1776384815826,33.14,74990.15,31.2,0.50329,0.0002,23.86903]
[1776384816930,33.14,74991.18,31.2,0.5035,0.0002,23.86925]
[1776384818646,33.15,74991.02,31.2,0.50347,0.0002,23.86922]
[1776384820292,33.14,74991.59,31.2,0.50358,0.0002,23.86934]
[1776384820298,33.14,74991.59,31.2,0.50358,0.0002,23.86934]
[1776384821341,33.14,74991.22,31.2,0.50351,0.0002,23.86926]
[1776384821687,33.14,74990.65,31.2,0.50339,0.0002,23.86914]
[1776384822883,33.14,74990.59,31.2,0.50338,0.0002,23.86913]
[1776384824784,33.14,74990.1,31.2,0.50328,0.0002,23.86902]
[1776384825115,33.14,74990.1,31.2,0.50328,0.0002,23.86902]
[1776384830197,33.14,74988.72,31.2,0.50301,0.0002,23.86871]
[1776384835232,33.14,74987.49,31.2,0.50276,0.0002,23.86843]
[1776384840267,33.14,74983.46,31.2,0.50195,0.0002,23.86743]
[1776384845302,33.14,74982.42,31.2,0.50174,0.0002,23.86716]
[1776384849743,33.14,74984.2,31.2,0.5021,0.0002,23.86762]
[1776384849765,33.14,74984.2,31.2,0.5021,0.0002,23.86762]
[1776384849873,33.14,74984.2,31.2,0.5021,0.0002,23.86762]
[1776384850875,33.14,74986.55,31.2,0.50257,0.0002,23.8682]
[1776384856205,33.14,74989.87,31.2,0.50324,0.0002,23.86897]
[1776384857816,33.14,74990.88,31.2,0.50344,0.0002,23.86919]
[1776384858514,33.14,74990.88,31.2,0.50344,0.0002,23.86919]
[1776384860914,33.13,74991.26,31.2,0.50351,0.0002,23.86927]
[1776384866449,33.13,74986.72,31.2,0.5026,0.0002,23.86824]
[1776384872492,33.13,74986.54,31.2,0.50256,0.0002,23.86464]
[1776384872639,33.13,74986.54,31.2,0.50256,0.0002,23.86464]
[1776384878533,33.13,74986.3,31.2,0.50252,0.0002,23.86458]
[1776384879843,33.13,74986.45,31.2,0.50254,0.0002,23.86461]
[1776384880413,33.13,74986.45,31.2,0.50254,0.0002,23.86461]
[1776384881418,33.13,74989.48,31.2,0.50315,0.0002,23.86532]
[1776384884045,33.13,74992.57,31.2,0.50378,0.0002,23.86598]
[1776384888602,33.13,74998.92,31.2,0.50505,0.0002,23.86715]
[1776384893637,33.13,74996.01,31.2,0.50447,0.0002,23.86664]
[1776384896485,33.13,74994.56,31.2,0.50418,0.0002,23.86637]
[1776384896932,33.13,74994.54,31.2,0.50417,0.0002,23.86637]
[1776384897034,33.13,74988.29,31.2,0.50291,0.0002,23.86505]
[1776384897936,33.13,74988.29,31.2,0.50291,0.0002,23.86505]
[1776384901340,33.13,74987.16,31.2,0.50269,0.0002,23.86478]
[1776384902138,33.13,74987.37,31.2,0.50273,0.0002,23.86483]
[1776384902174,33.13,74987.37,31.2,0.50273,0.0002,23.86483]
[1776384902694,33.13,74986.97,31.2,0.50265,0.0002,23.86474]
[1776384902939,33.13,74986.97,31.2,0.50265,0.0002,23.86474]
[1776384903946,33.13,74988.34,31.2,0.50292,0.0002,23.86506]
[1776384906445,33.13,74991.82,31.2,0.50363,0.0002,23.86582]
[1776384907448,33.13,74990.41,31.2,0.50334,0.0002,23.86552]
[1776384908948,33.13,74988.76,31.2,0.50301,0.0002,23.86516]
[1776384909950,33.13,74989.5,31.2,0.50316,0.0002,23.86532]
[1776384910180,33.13,74989.5,31.2,0.50316,0.0002,23.86532]
[1776384913537,33.13,74989.87,31.2,0.50323,0.0002,23.8654]
[1776384918515,33.13,74993.49,31.2,0.50396,0.0002,23.86616]
[1776384920611,33.12,74992.83,31.2,0.50383,0.0002,23.86603]
[1776384920689,33.12,74990.19,31.2,0.5033,0.0002,23.86547]
[1776384920939,33.12,74990.19,31.2,0.5033,0.0002,23.86547]
[1776384922562,33.12,74987.17,31.2,0.50269,0.0002,23.86479]
[1776384925781,33.12,74982.22,31.2,0.50169,0.0002,23.86354]
[1776384926197,33.12,74982.22,31.2,0.50169,0.0002,23.86354]
[1776384926252,33.12,74975.8,31.2,0.5004,0.0002,23.8617]
[1776384927880,33.12,74970.76,31.2,0.49938,0.0002,23.86008]
[1776384932915,33.13,74971.15,31.2,0.49946,0.0002,23.85664]
[1776384937955,33.13,74971.71,31.2,0.49958,0.0002,23.85683]
[1776384942990,33.13,74971.41,31.2,0.49952,0.0002,23.85673]
[1776384946927,33.13,74972.69,31.2,0.49977,0.0002,23.85715]
[1776384948291,33.13,74974.69,31.2,0.50018,0.0002,23.85779]
[1776384956082,33.14,74970.18,31.2,0.49927,0.0002,23.85631]
[1776384960600,33.14,74966.81,31.2,0.49859,0.0002,23.85513]
[1776384970172,33.15,74966.97,31.2,0.49863,0.0002,23.85519]
[1776384970181,33.15,74973.95,31.2,0.50003,0.0002,23.85755]
[1776384971188,33.15,74980.05,31.2,0.50126,0.0002,23.85938]
[1776384972205,33.15,74980.05,31.2,0.50126,0.0002,23.85938]
[1776384972710,33.15,74984.63,31.2,0.50218,0.0002,23.8606]
[1776384972796,33.15,74984.63,31.2,0.50218,0.0002,23.8606]
[1776384973043,33.15,74984.63,31.2,0.50218,0.0002,23.8606]
[1776384973540,33.15,74984.63,31.2,0.50218,0.0002,23.8606]
[1776384973642,33.15,74990.49,31.2,0.50336,0.0002,23.86197]
[1776384974542,33.15,74990.49,31.2,0.50336,0.0002,23.86197]
[1776384977547,33.15,74992.86,31.2,0.50384,0.0002,23.86247]
[1776384977983,33.15,74992.66,31.2,0.5038,0.0002,23.86243]
[1776384982556,33.15,74992.75,31.2,0.50382,0.0002,23.86244]
[1776384983239,33.15,74992.08,31.2,0.50368,0.0002,23.86231]
[1776384983560,33.15,74992.08,31.2,0.50368,0.0002,23.86231]
[1776384988322,33.15,74990.78,31.2,0.50342,0.0002,23.86203]
[1776384992759,33.15,74993.92,31.2,0.50405,0.0002,23.85911]
[1776384992798,33.15,74993.92,31.2,0.50405,0.0002,23.85911]
[1776384992835,33.15,74993.92,31.2,0.50405,0.0002,23.85911]
[1776384993073,33.15,74993.92,31.2,0.50405,0.0002,23.85911]
[1776384993342,33.15,74983.84,31.2,0.50202,0.0002,23.85683]
[1776384994202,33.15,74983.84,31.2,0.50202,0.0002,23.85683]
[1776384999034,33.15,74985.34,31.2,0.50232,0.0002,23.85721]
[1776384999145,33.15,74985.34,31.2,0.50232,0.0002,23.85721]
[1776385004419,33.15,74986.69,31.2,0.50259,0.0002,23.85754]
[1776385006589,33.15,74986.69,31.2,0.50259,0.0002,23.85754]
[1776385007563,33.15,74986.09,31.2,0.50247,0.0002,23.85739]
[1776385007853,33.15,74985.95,31.2,0.50245,0.0002,23.85736]
[1776385012537,33.14,74984.81,31.2,0.50222,0.0002,23.85707]
[1776385012589,33.14,74984.81,31.2,0.50222,0.0002,23.85707]
[1776385013097,33.15,74985.94,31.2,0.50244,0.0002,23.85735]
[1776385014098,33.15,74987.7,31.2,0.5028,0.0002,23.85777]
[1776385019350,33.14,74992.2,31.2,0.5037,0.0002,23.85877]
[1776385024043,33.14,74994.02,31.2,0.50407,0.0002,23.85913]
[1776385029593,33.14,74998.75,31.2,0.50502,0.0002,23.85999]
[1776385031477,33.14,74998.88,31.2,0.50505,0.0002,23.86001]
[1776385031593,33.14,74998.88,31.2,0.50505,0.0002,23.86001]
[1776385031664,33.14,74998.88,31.2,0.50505,0.0002,23.86001]
[1776385031764,33.14,74998.88,31.2,0.50505,0.0002,23.86001]
[1776385032615,33.14,75005.98,31.2,0.50648,0.0002,23.86103]
[1776385032907,33.14,75005.98,31.2,0.50648,0.0002,23.86103]
[1776385034157,33.14,75009.13,31.2,0.50711,0.0002,23.86139]
[1776385034711,33.14,75009.13,31.2,0.50711,0.0002,23.86139]
[1776385034725,33.14,75009.13,31.2,0.50711,0.0002,23.86139]
[1776385034730,33.14,75009.55,31.2,0.50719,0.0002,23.86143]
[1776385035637,33.14,75004.15,31.2,0.50611,0.0002,23.8608]
[1776385040671,33.14,75002.86,31.2,0.50585,0.0002,23.86062]
[1776385041802,33.14,75003.75,31.2,0.50603,0.0002,23.86075]
[1776385042889,33.14,75004.75,31.2,0.50623,0.0002,23.86088]
[1776385048728,33.14,75008.14,31.2,0.50691,0.0002,23.86129]
[1776385049680,33.14,75008.14,31.2,0.50691,0.0002,23.86129]
[1776385049735,33.14,75008.54,31.2,0.50699,0.0002,23.86133]
[1776385052637,33.14,75008.66,31.2,0.50701,0.0002,23.85777]
[1776385057790,33.14,75008.2,31.2,0.50692,0.0002,23.85772]
[1776385062826,33.13,75008.14,31.2,0.50691,0.0002,23.85772]
[1776385065658,33.13,75009.47,31.2,0.50718,0.0002,23.85786]
[1776385065770,33.13,75009.47,31.2,0.50718,0.0002,23.85786]
[1776385065670,33.13,75009.4,31.2,0.50716,0.0002,23.85785]
[1776385065793,33.13,75009.4,31.2,0.50716,0.0002,23.85785]
[1776385066044,33.13,75009.4,31.2,0.50716,0.0002,23.85785]
[1776385067861,33.13,75001.71,31.2,0.50561,0.0002,23.85689]
[1776385069875,33.13,74995.6,31.2,0.50438,0.0002,23.85587]
[1776385074910,33.13,74994.26,31.2,0.50411,0.0002,23.85561]
[1776385080383,33.13,74996.07,31.2,0.50448,0.0002,23.85595]
[1776385085987,33.13,75002.68,31.2,0.50581,0.0002,23.85703]
[1776385089008,33.13,74997.15,31.2,0.5047,0.0002,23.85615]
[1776385093571,33.13,74998.61,31.2,0.50499,0.0002,23.8564]
[1776385096656,33.13,75001.79,31.2,0.50563,0.0002,23.8569]
[1776385098504,33.13,74997.48,31.2,0.50476,0.0002,23.8562]
[1776385100045,33.13,74994.77,31.2,0.50422,0.0002,23.85571]
[1776385105120,33.13,74992.4,31.2,0.50374,0.0002,23.85524]
[1776385105881,33.13,74992.4,31.2,0.50374,0.0002,23.85524]
[1776385105941,33.13,74992.4,31.2,0.50374,0.0002,23.85524]
[1776385106189,33.13,74992.4,31.2,0.50374,0.0002,23.85524]
[1776385106218,33.13,74992.4,31.2,0.50374,0.0002,23.85524]
[1776385107223,33.12,74990.71,31.2,0.5034,0.0002,23.85488]
[1776385109927,33.12,74989.44,31.2,0.50314,0.0002,23.85461]
[1776385113672,33.12,74989.26,31.2,0.5031,0.0002,23.851]
[1776385114373,33.12,74989.35,31.2,0.50312,0.0002,23.85102]
[1776385116044,33.12,74991.68,31.2,0.50359,0.0002,23.85152]
[1776385118909,33.12,74998.28,31.2,0.50492,0.0002,23.85277]
[1776385119979,33.12,75002.44,31.2,0.50576,0.0002,23.85343]
[1776385121313,33.12,75003.85,31.2,0.50604,0.0002,23.85362]
[1776385124827,33.12,75001.9,31.2,0.50565,0.0002,23.85335]
[1776385124830,33.12,75001.9,31.2,0.50565,0.0002,23.85335]
[1776385128498,33.12,74999.64,31.2,0.50519,0.0002,23.853]
[1776385134323,33.12,74992.4,31.2,0.50374,0.0002,23.85167]
[1776385135757,33.12,74992.4,31.2,0.50374,0.0002,23.85167]
[1776385136760,33.12,74993.15,31.2,0.50389,0.0002,23.85182]
[1776385142045,33.12,74996.68,31.2,0.5046,0.0002,23.8525]
[1776385146521,33.12,74997.88,31.2,0.50484,0.0002,23.85271]
[1776385146747,33.12,74997.88,31.2,0.50484,0.0002,23.85271]
[1776385146750,33.12,74997.88,31.2,0.50484,0.0002,23.85271]
[1776385146761,33.12,74999.64,31.2,0.50519,0.0002,23.853]
[1776385146991,33.12,74999.64,31.2,0.50519,0.0002,23.853]
[1776385147423,33.12,75009.14,31.2,0.50711,0.0002,23.85426]
[1776385152458,33.11,75011.76,31.2,0.50764,0.0002,23.85451]
[1776385157538,33.11,75012.57,31.2,0.5078,0.0002,23.85458]
[1776385163534,33.11,75013.0,31.2,0.50788,0.0002,23.85461]
[1776385167864,33.11,75010.92,31.2,0.50747,0.0002,23.85443]
[1776385168570,33.11,75010.59,31.2,0.5074,0.0002,23.8544]
[1776385173605,33.11,75008.23,31.2,0.50692,0.0002,23.85059]
[1776385178640,33.1,75008.92,31.2,0.50706,0.0002,23.85067]
[1776385183675,33.1,75009.29,31.2,0.50714,0.0002,23.8507]
[1776385188474,33.1,75007.84,31.2,0.50684,0.0002,23.85055]
[1776385193745,33.1,75009.11,31.2,0.5071,0.0002,23.85069]
[1776385198780,33.1,75006.1,31.2,0.50649,0.0002,23.85035]
[1776385199172,33.1,75006.1,31.2,0.50649,0.0002,23.85035]
[1776385200042,33.1,75003.02,31.2,0.50587,0.0002,23.84994]
[1776385202492,33.09,75002.68,31.2,0.5058,0.0002,23.84989]
[1776385202652,33.09,75002.68,31.2,0.5058,0.0002,23.84989]
[1776385202858,33.09,75002.68,31.2,0.5058,0.0002,23.84989]
[1776385203816,33.09,74990.55,31.2,0.50336,0.0002,23.84772]
[1776385204353,33.09,74990.55,31.2,0.50336,0.0002,23.84772]
[1776385205377,33.09,74989.77,31.2,0.5032,0.0002,23.84754]
[1776385209862,33.09,74989.91,31.2,0.50323,0.0002,23.84758]
[1776385211361,33.09,74989.61,31.2,0.50317,0.0002,23.84751]
[1776385214362,33.09,74989.18,31.2,0.50308,0.0002,23.84741]
[1776385215369,33.09,74989.17,31.2,0.50308,0.0002,23.84741]
[1776385215759,33.09,74989.17,31.2,0.50308,0.0002,23.84741]
[1776385216907,33.09,74995.14,31.2,0.50428,0.0002,23.84865]
[1776385217564,33.09,74995.14,31.2,0.50428,0.0002,23.84865]
[1776385221322,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385221337,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385221342,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385221467,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385221587,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385221866,33.09,74998.04,31.2,0.50487,0.0002,23.84917]
[1776385222554,33.09,74996.67,31.2,0.50459,0.0002,23.84893]
[1776385228993,33.09,74995.14,31.2,0.50428,0.0002,23.84865]
[1776385233289,33.09,74991.86,31.2,0.50362,0.0002,23.84442]
[1776385233290,33.09,74991.86,31.2,0.50362,0.0002,23.84442]
[1776385233730,33.09,74991.86,31.2,0.50362,0.0002,23.84442]
[1776385233743,33.09,74991.86,31.2,0.50362,0.0002,23.84442]
[1776385236044,33.09,74986.8,31.2,0.5026,0.0002,23.84329]
[1776385241078,33.09,74987.79,31.2,0.5028,0.0002,23.84353]
[1776385244773,33.09,74987.44,31.2,0.50273,0.0002,23.84344]
[1776385250143,33.09,74987.09,31.2,0.50266,0.0002,23.84336]
[1776385251594,33.09,74987.09,31.2,0.50266,0.0002,23.84336]
[1776385253197,33.09,74989.23,31.2,0.50309,0.0002,23.84386]
[1776385254022,33.09,74989.27,31.2,0.5031,0.0002,23.84386]
[1776385254046,33.09,74989.27,31.2,0.5031,0.0002,23.84386]
[1776385255178,33.09,75001.08,31.2,0.50548,0.0002,23.84609]
[1776385256708,33.09,75001.08,31.2,0.50548,0.0002,23.84609]
[1776385262672,33.09,75005.66,31.2,0.5064,0.0002,23.84672]
[1776385263264,33.09,75006.05,31.2,0.50648,0.0002,23.84677]
[1776385263275,33.09,75006.05,31.2,0.50648,0.0002,23.84677]
[1776385263300,33.09,75006.05,31.2,0.50648,0.0002,23.84677]
[1776385263340,33.09,75006.34,31.2,0.50654,0.0002,23.84681]
[1776385264976,33.09,75006.34,31.2,0.50654,0.0002,23.84681]
[1776385265044,33.09,75009.46,31.2,0.50717,0.0002,23.84715]
[1776385265066,33.09,75009.46,31.2,0.50717,0.0002,23.84715]
[1776385265251,33.09,75007.97,31.2,0.50687,0.0002,23.84699]
[1776385266543,33.09,75007.97,31.2,0.50687,0.0002,23.84699]
[1776385266612,33.09,75007.97,31.2,0.50687,0.0002,23.84699]
[1776385267265,33.09,74999.66,31.2,0.50519,0.0002,23.84587]
[1776385272300,33.09,74996.43,31.2,0.50454,0.0002,23.84531]
[1776385276329,33.09,75001.61,31.2,0.50558,0.0002,23.84617]
[1776385277479,33.09,75001.61,31.2,0.50558,0.0002,23.84617]
[1776385279831,33.09,75003.03,31.2,0.50587,0.0002,23.84638]
[1776385279837,33.09,75003.76,31.2,0.50602,0.0002,23.84648]
[1776385281455,33.09,75007.36,31.2,0.50674,0.0002,23.84693]
[1776385283024,33.09,75008.31,31.2,0.50694,0.0002,23.84703]
[1776385284042,33.08,75009.94,31.2,0.50726,0.0002,23.8472]
[1776385289419,33.08,75011.24,31.2,0.50753,0.0002,23.84732]
[1776385291434,33.08,75016.36,31.2,0.50856,0.0002,23.84414]
[1776385292685,33.08,75016.36,31.2,0.50856,0.0002,23.84414]
[1776385296139,33.08,75013.9,31.2,0.50806,0.0002,23.84397]
[1776385296159,33.08,75013.9,31.2,0.50806,0.0002,23.84397]
[1776385297044,33.08,75013.9,31.2,0.50806,0.0002,23.84397]
[1776385296469,33.08,75009.26,31.2,0.50713,0.0002,23.84356]
[1776385297524,33.08,75009.26,31.2,0.50713,0.0002,23.84356]
[1776385303518,33.07,75004.93,31.2,0.50625,0.0002,23.84306]
[1776385307230,33.07,75004.13,31.2,0.50609,0.0002,23.84296]
[1776385312582,33.07,75004.63,31.2,0.50619,0.0002,23.84302]
[1776385317616,33.07,75006.23,31.2,0.50651,0.0002,23.84322]
[1776385319392,33.07,75008.35,31.2,0.50694,0.0002,23.84347]
[1776385319414,33.07,75008.35,31.2,0.50694,0.0002,23.84347]
[1776385319630,33.07,75009.4,31.2,0.50715,0.0002,23.84358]
[1776385322666,33.07,75011.11,31.2,0.5075,0.0002,23.84374]
[1776385324044,33.07,75010.07,31.2,0.50729,0.0002,23.84364]
[1776385324316,33.07,75009.0,31.2,0.50707,0.0002,23.84354]
[1776385324405,33.07,75009.0,31.2,0.50707,0.0002,23.84354]
[1776385324665,33.07,75008.01,31.2,0.50687,0.0002,23.84343]
[1776385326679,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385327603,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385327911,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385327958,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385328013,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385328030,33.07,75003.1,31.2,0.50588,0.0002,23.84282]
[1776385328092,33.07,75002.23,31.2,0.50571,0.0002,23.84269]
[1776385328323,33.07,75002.23,31.2,0.50571,0.0002,23.84269]
[1776385329031,33.07,75002.23,31.2,0.50571,0.0002,23.84269]
[1776385328693,33.07,74989.28,31.2,0.50309,0.0002,23.8403]
[1776385331052,33.07,74987.3,31.2,0.50269,0.0002,23.83984]
[1776385331324,33.07,74985.8,31.2,0.50239,0.0002,23.83948]
[1776385332702,33.07,74984.15,31.2,0.50206,0.0002,23.83907]
[1776385336690,33.07,74985.82,31.2,0.50239,0.0002,23.83949]
[1776385339372,33.07,74986.25,31.2,0.50248,0.0002,23.83959]
[1776385344805,33.07,74988.01,31.2,0.50284,0.0002,23.84001]
[1776385347838,33.07,74988.28,31.2,0.50289,0.0002,23.84007]
[1776385353868,33.07,74984.89,31.2,0.50221,0.0002,23.83568]
[1776385358902,33.07,74983.7,31.2,0.50197,0.0002,23.83538]
[1776385359937,33.07,74983.7,31.2,0.50197,0.0002,23.83538]
[1776385360166,33.07,74980.55,31.2,0.50133,0.0002,23.83454]
[1776385360219,33.07,74980.55,31.2,0.50133,0.0002,23.83454]
[1776385361100,33.07,74980.55,31.2,0.50133,0.0002,23.83454]
[1776385360917,33.07,74969.57,31.2,0.49911,0.0002,23.83112]
[1776385364140,33.07,74968.43,31.2,0.49888,0.0002,23.83072]
[1776385369979,33.08,74972.12,31.2,0.49963,0.0002,23.83198]
[1776385372476,33.08,74976.98,31.2,0.50061,0.0002,23.83351]
[1776385375960,33.08,74980.92,31.2,0.50141,0.0002,23.83464]
[1776385376435,33.08,74981.36,31.2,0.5015,0.0002,23.83476]
[1776385380992,33.08,74982.99,31.2,0.50182,0.0002,23.83519]
[1776385381009,33.08,74982.99,31.2,0.50182,0.0002,23.83519]
[1776385381214,33.08,74982.99,31.2,0.50182,0.0002,23.83519]
[1776385381522,33.08,74982.99,31.2,0.50182,0.0002,23.83519]
[1776385381575,33.08,74982.99,31.2,0.50182,0.0002,23.83519]
[1776385381940,33.08,74979.25,31.2,0.50107,0.0002,23.83417]
[1776385382089,33.08,74953.57,31.2,0.49588,0.0002,23.82482]
[1776385383095,33.08,74950.84,31.2,0.49533,0.0002,23.82359]
[1776385383944,33.08,74950.84,31.2,0.49533,0.0002,23.82359]
[1776385383955,33.08,74950.84,31.2,0.49533,0.0002,23.82359]
[1776385384103,33.08,74953.32,31.2,0.49584,0.0002,23.82471]
[1776385384235,33.08,74953.32,31.2,0.49584,0.0002,23.82471]
[1776385384247,33.08,74953.32,31.2,0.49584,0.0002,23.82471]
[1776385384477,33.08,74953.32,31.2,0.49584,0.0002,23.82471]
[1776385384562,33.08,74953.32,31.2,0.49584,0.0002,23.82471]
[1776385385110,33.08,74951.88,31.2,0.49554,0.0002,23.82407]
[1776385385882,33.08,74951.88,31.2,0.49554,0.0002,23.82407]
[1776385387156,33.08,74949.97,31.2,0.49516,0.0002,23.82319]
[1776385388508,33.08,74952.48,31.2,0.49567,0.0002,23.82434]
[1776385392475,33.08,74951.08,31.2,0.49538,0.0002,23.8237]
[1776385392623,33.08,74951.08,31.2,0.49538,0.0002,23.8237]
[1776385399208,33.08,74951.96,31.2,0.49556,0.0002,23.8241]
[1776385400814,33.08,74951.96,31.2,0.49556,0.0002,23.8241]
[1776385400905,33.08,74951.96,31.2,0.49556,0.0002,23.8241]
[1776385402264,33.08,74947.11,31.2,0.49458,0.0002,23.82184]
[1776385403141,33.08,74947.11,31.2,0.49458,0.0002,23.82184]
[1776385405425,33.08,74945.11,31.2,0.49418,0.0002,23.82087]
[1776385406153,33.08,74945.11,31.2,0.49418,0.0002,23.82087]
[1776385409733,33.09,74946.95,31.2,0.49455,0.0002,23.82177]
[1776385409811,33.09,74946.95,31.2,0.49455,0.0002,23.82177]
[1776385409882,33.09,74946.95,31.2,0.49455,0.0002,23.82177]
[1776385410010,33.09,74946.95,31.2,0.49455,0.0002,23.82177]
[1776385410102,33.09,74946.95,31.2,0.49455,0.0002,23.82177]
[1776385410118,33.09,74947.17,31.2,0.4946,0.0002,23.82187]
[1776385410288,33.09,74958.6,31.2,0.4969,0.0002,23.82697]
[1776385411295,33.09,74965.22,31.2,0.49824,0.0002,23.82599]
[1776385413504,33.09,74966.47,31.2,0.49849,0.0002,23.82645]
[1776385416330,33.1,74959.75,31.2,0.49714,0.0002,23.82387]
[1776385417285,33.1,74959.75,31.2,0.49714,0.0002,23.82387]
[1776385419742,33.1,74963.84,31.2,0.49796,0.0002,23.82548]
[1776385421365,33.1,74970.83,31.2,0.49938,0.0002,23.82798]
[1776385426405,33.11,74970.46,31.2,0.4993,0.0002,23.82785]
[1776385431436,33.12,74971.83,31.2,0.49958,0.0002,23.82831]
[1776385436471,33.13,74972.27,31.2,0.49967,0.0002,23.82846]
[1776385441506,33.13,74971.39,31.2,0.4995,0.0002,23.82817]
[1776385443217,33.13,74971.39,31.2,0.4995,0.0002,23.82817]
[1776385443520,33.13,74964.4,31.2,0.49809,0.0002,23.82569]
[1776385448555,33.14,74961.59,31.2,0.49753,0.0002,23.82461]
[1776385450512,33.14,74961.59,31.2,0.49753,0.0002,23.82461]
[1776385452499,33.14,74960.42,31.2,0.49729,0.0002,23.82415]
[1776385457618,33.15,74960.11,31.2,0.49723,0.0002,23.82403]
[1776385462653,33.16,74962.1,31.2,0.49764,0.0002,23.82481]
[1776385467688,33.16,74963.12,31.2,0.49784,0.0002,23.82521]
[1776385472842,33.17,74959.48,31.2,0.49711,0.0002,23.8202]
[1776385479219,33.18,74957.43,31.2,0.4967,0.0002,23.81936]
[1776385479277,33.18,74957.43,31.2,0.4967,0.0002,23.81936]
[1776385479307,33.18,74955.88,31.2,0.49639,0.0002,23.81871]
[1776385480077,33.18,74944.89,31.2,0.49418,0.0002,23.81366]
[1776385481046,33.18,74944.89,31.2,0.49418,0.0002,23.81366]
[1776385481089,33.18,74944.89,31.2,0.49418,0.0002,23.81366]
[1776385481189,33.18,74936.99,31.2,0.49259,0.0002,23.80957]
[1776385482838,33.18,74936.12,31.2,0.49241,0.0002,23.8091]
[1776385482842,33.18,74936.12,31.2,0.49241,0.0002,23.8091]
[1776385483044,33.18,74936.12,31.2,0.49241,0.0002,23.8091]
[1776385483171,33.18,74936.12,31.2,0.49241,0.0002,23.8091]
[1776385483187,33.18,74935.9,31.2,0.49237,0.0002,23.80898]
[1776385483799,33.18,74935.9,31.2,0.49237,0.0002,23.80898]
[1776385483800,33.18,74925.63,31.2,0.4903,0.0002,23.80303]
[1776385488840,33.18,74923.44,31.2,0.48986,0.0002,23.80168]
[1776385494877,33.18,74922.77,31.2,0.48972,0.0002,23.80126]
[1776385499912,33.18,74926.96,31.2,0.49056,0.0002,23.80383]
[1776385504947,33.17,74926.54,31.2,0.49048,0.0002,23.80358]
[1776385509982,33.17,74922.47,31.2,0.48966,0.0002,23.80107]
[1776385510989,33.17,74916.47,31.2,0.48845,0.0002,23.79718]
[1776385513810,33.17,74915.86,31.2,0.48833,0.0002,23.79677]
[1776385517044,33.17,74918.97,31.2,0.48895,0.0002,23.79882]
[1776385520712,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385520858,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385521050,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385521198,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385521221,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385521298,33.17,74918.91,31.2,0.48894,0.0002,23.79878]
[1776385521469,33.17,74914.57,31.2,0.48806,0.0002,23.7959]
[1776385521759,33.17,74914.57,31.2,0.48806,0.0002,23.7959]
[1776385522066,33.17,74909.49,31.2,0.48704,0.0002,23.79238]
[1776385526282,33.17,74906.77,31.2,0.48649,0.0002,23.79043]
[1776385526312,33.17,74906.77,31.2,0.48649,0.0002,23.79043]
[1776385526777,33.17,74907.2,31.2,0.48658,0.0002,23.79074]
[1776385530436,33.17,74908.28,31.2,0.4868,0.0002,23.79152]
[1776385530811,33.17,74908.28,31.2,0.4868,0.0002,23.79152]
[1776385531568,33.17,74908.88,31.2,0.48692,0.0002,23.78838]
[1776385531779,33.17,74908.88,31.2,0.48692,0.0002,23.78838]
[1776385531941,33.17,74908.88,31.2,0.48692,0.0002,23.78838]
[1776385532071,33.17,74908.88,31.2,0.48692,0.0002,23.78838]
[1776385532136,33.17,74919.5,31.2,0.48905,0.0002,23.7956]
[1776385533143,33.17,74928.35,31.2,0.49084,0.0002,23.80109]
[1776385535521,33.17,74927.96,31.2,0.49076,0.0002,23.80086]
[1776385536905,33.17,74928.0,31.2,0.49077,0.0002,23.80088]
[1776385537591,33.17,74928.06,31.2,0.49078,0.0002,23.80091]
[1776385537990,33.17,74928.06,31.2,0.49078,0.0002,23.80091]
[1776385538018,33.17,74928.06,31.2,0.49078,0.0002,23.80091]
[1776385538191,33.17,74932.35,31.2,0.49164,0.0002,23.80341]
[1776385540308,33.17,74934.28,31.2,0.49203,0.0002,23.8045]
[1776385543610,33.17,74939.03,31.2,0.49299,0.0002,23.80708]
[1776385543625,33.17,74939.03,31.2,0.49299,0.0002,23.80708]
[1776385543793,33.17,74939.03,31.2,0.49299,0.0002,23.80708]
[1776385543850,33.17,74939.03,31.2,0.49299,0.0002,23.80708]
[1776385543892,33.17,74939.03,31.2,0.49299,0.0002,23.80708]
[1776385544253,33.17,74940.23,31.2,0.49323,0.0002,23.80771]
[1776385544632,33.17,74940.23,31.2,0.49323,0.0002,23.80771]
[1776385545241,33.17,74940.98,31.2,0.49338,0.0002,23.8081]
[1776385550276,33.17,74942.45,31.2,0.49368,0.0002,23.80886]
[1776385554560,33.17,74942.98,31.2,0.49379,0.0002,23.80913]
[1776385555311,33.17,74943.16,31.2,0.49382,0.0002,23.80922]
[1776385556916,33.17,74943.44,31.2,0.49388,0.0002,23.80936]
[1776385556980,33.17,74943.44,31.2,0.49388,0.0002,23.80936]
[1776385557275,33.17,74943.44,31.2,0.49388,0.0002,23.80936]
[1776385557325,33.18,74951.41,31.2,0.49549,0.0002,23.81317]
[1776385558332,33.18,74959.59,31.2,0.49713,0.0002,23.81668]
[1776385559245,33.18,74959.59,31.2,0.49713,0.0002,23.81668]
[1776385561041,33.18,74958.49,31.2,0.49691,0.0002,23.81623]
[1776385562030,33.18,74954.39,31.2,0.49609,0.0002,23.8145]
[1776385562816,33.18,74951.93,31.2,0.49559,0.0002,23.81341]
[1776385562827,33.18,74951.93,31.2,0.49559,0.0002,23.81341]
[1776385567408,33.19,74957.29,31.2,0.49667,0.0002,23.81573]
[1776385572444,33.19,74956.65,31.2,0.49655,0.0002,23.81547]
[1776385573376,33.19,74956.65,31.2,0.49655,0.0002,23.81547]
[1776385573453,33.19,74956.65,31.2,0.49655,0.0002,23.81547]
[1776385578486,33.2,74954.83,31.2,0.49619,0.0002,23.81469]
[1776385583309,33.2,74953.75,31.2,0.49597,0.0002,23.81422]
[1776385584775,33.21,74955.49,31.2,0.49632,0.0002,23.81498]
[1776385586810,33.21,74959.7,31.2,0.49717,0.0002,23.81673]
[1776385587548,33.21,74959.16,31.2,0.49706,0.0002,23.81651]
[1776385587609,33.21,74959.16,31.2,0.49706,0.0002,23.81651]
[1776385587987,33.21,74973.6,31.2,0.49997,0.0002,23.82174]
[1776385589308,33.22,74978.65,31.2,0.50098,0.0002,23.82328]
[1776385589584,33.22,74978.65,31.2,0.50098,0.0002,23.82328]
[1776385589662,33.22,74978.65,31.2,0.50098,0.0002,23.82328]
[1776385590114,33.22,74978.65,31.2,0.50098,0.0002,23.82328]
[1776385596387,33.21,74984.01,31.2,0.50206,0.0002,23.82116]
[1776385595609,33.21,74990.43,31.2,0.50335,0.0002,23.82268]
[1776385596623,33.21,74990.43,31.2,0.50335,0.0002,23.82268]
[1776385597623,33.22,74982.56,31.2,0.50177,0.0002,23.82078]
[1776385602658,33.21,74978.8,31.2,0.50101,0.0002,23.81975]
[1776385604665,33.21,74979.09,31.2,0.50107,0.0002,23.81983]
[1776385609124,33.21,74978.68,31.2,0.50099,0.0002,23.81971]
[1776385612357,33.21,74977.52,31.2,0.50075,0.0002,23.81937]
[1776385613493,33.21,74979.41,31.2,0.50113,0.0002,23.81992]
[1776385615490,33.21,74983.37,31.2,0.50193,0.0002,23.821]
[1776385620785,33.21,74980.37,31.2,0.50133,0.0002,23.82019]
[1776385625820,33.21,74978.94,31.2,0.50104,0.0002,23.81979]
[1776385630882,33.21,74976.65,31.2,0.50058,0.0002,23.81911]
[1776385634412,33.21,74976.61,31.2,0.50057,0.0002,23.8191]
[1776385634511,33.21,74976.44,31.2,0.50054,0.0002,23.81905]
[1776385639941,33.22,74969.98,31.2,0.49924,0.0002,23.81698]
[1776385642675,33.22,74970.17,31.2,0.49928,0.0002,23.81704]
[1776385647997,33.23,74966.21,31.2,0.49848,0.0002,23.81565]
[1776385650515,33.23,74964.27,31.2,0.49809,0.0002,23.81494]
[1776385654968,33.23,74962.19,31.2,0.49768,0.0002,23.81057]
[1776385658067,33.24,74967.53,31.2,0.49875,0.0002,23.81255]
[1776385660081,33.24,74973.29,31.2,0.49991,0.0002,23.8145]
[1776385660728,33.24,74973.29,31.2,0.49991,0.0002,23.8145]
[1776385661088,33.24,74978.65,31.2,0.50099,0.0002,23.81613]
[1776385661490,33.24,74978.65,31.2,0.50099,0.0002,23.81613]
[1776385667130,33.25,74974.82,31.2,0.50022,0.0002,23.81498]
[1776385669216,33.25,74974.87,31.2,0.50023,0.0002,23.815]
[1776385675185,33.26,74975.06,31.2,0.50027,0.0002,23.81506]
[1776385680222,33.26,74973.8,31.2,0.50002,0.0002,23.81466]
[1776385685257,33.27,74974.78,31.2,0.50022,0.0002,23.81497]
[1776385690292,33.28,74975.89,31.2,0.50044,0.0002,23.81531]
[1776385695327,33.29,74974.61,31.2,0.50019,0.0002,23.81492]
[1776385700422,33.29,74973.48,31.2,0.49996,0.0002,23.81456]
[1776385709325,33.3,74973.49,31.2,0.49997,0.0002,23.81456]
[1776385714463,33.31,74978.98,31.2,0.50107,0.0002,23.81265]
[1776385717125,33.31,74978.87,31.2,0.50105,0.0002,23.81262]
[1776385717495,33.31,74978.87,31.2,0.50105,0.0002,23.81262]
[1776385717484,33.31,74970.8,31.2,0.49943,0.0002,23.81011]
[1776385719498,33.31,74965.4,31.2,0.49835,0.0002,23.80822]
[1776385726547,33.32,74964.62,31.2,0.49819,0.0002,23.80793]
[1776385731582,33.32,74964.22,31.2,0.49812,0.0002,23.80778]
[1776385736617,33.33,74967.15,31.2,0.4987,0.0002,23.80885]
[1776385740457,33.33,74968.0,31.2,0.49888,0.0002,23.80915]
[1776385741652,33.33,74976.51,31.2,0.50058,0.0002,23.81192]
[1776385746687,33.34,74981.01,31.2,0.50149,0.0002,23.81321]
[1776385751722,33.34,74980.43,31.2,0.50137,0.0002,23.81305]
[1776385756758,33.34,74980.74,31.2,0.50143,0.0002,23.81314]
[1776385761793,33.34,74982.21,31.2,0.50173,0.0002,23.81353]
[1776385762675,33.34,74982.21,31.2,0.50173,0.0002,23.81353]
[1776385764794,33.34,74985.97,31.2,0.50248,0.0002,23.81449]
[1776385765065,33.34,74985.97,31.2,0.50248,0.0002,23.81449]
[1776385765131,33.34,74985.97,31.2,0.50248,0.0002,23.81449]
[1776385765194,33.34,74985.97,31.2,0.50248,0.0002,23.81449]
[1776385765619,33.34,74987.39,31.2,0.50277,0.0002,23.81483]
[1776385766044,33.34,74987.39,31.2,0.50277,0.0002,23.81483]
[1776385766126,33.34,74996.34,31.2,0.50456,0.0002,23.81669]
[1776385766624,33.34,74996.34,31.2,0.50456,0.0002,23.81669]
[1776385771867,33.34,75003.91,31.2,0.50608,0.0002,23.81431]
[1776385772620,33.34,75003.91,31.2,0.50608,0.0002,23.81431]
[1776385774887,33.34,75010.68,31.2,0.50743,0.0002,23.81509]
[1776385779899,33.34,75011.25,31.2,0.50755,0.0002,23.81514]
[1776385779954,33.34,75011.25,31.2,0.50755,0.0002,23.81514]
[1776385779969,33.34,75011.25,31.2,0.50755,0.0002,23.81514]
[1776385779976,33.34,75011.25,31.2,0.50755,0.0002,23.81514]
[1776385779982,33.34,75011.25,31.2,0.50755,0.0002,23.81514]
[1776385780070,33.34,75013.54,31.2,0.50801,0.0002,23.81533]
[1776385785965,33.34,75017.43,31.2,0.50879,0.0002,23.81559]
[1776385786994,33.34,75017.43,31.2,0.50879,0.0002,23.81559]
[1776385787450,33.34,75017.43,31.2,0.50879,0.0002,23.81559]
[1776385794021,33.34,75016.98,31.2,0.5087,0.0002,23.81557]
[1776385798006,33.34,75017.14,31.2,0.50873,0.0002,23.81557]
[1776385799038,33.34,75017.14,31.2,0.50873,0.0002,23.81557]
[1776385800304,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385800554,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385800579,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385800796,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385800850,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385801309,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385801346,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385801481,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385801584,33.33,75017.11,31.2,0.50872,0.0002,23.81557]
[1776385801533,33.33,75036.83,31.2,0.51267,0.0002,23.81551]
[1776385801768,33.33,75036.83,31.2,0.51267,0.0002,23.81551]
[1776385802311,33.33,75036.83,31.2,0.51267,0.0002,23.81551]
[1776385802329,33.33,75049.69,31.2,0.51525,0.0002,23.8142]
[1776385802805,33.33,75049.69,31.2,0.51525,0.0002,23.8142]
[1776385802825,33.33,75049.69,31.2,0.51525,0.0002,23.8142]
[1776385803087,33.33,75049.69,31.2,0.51525,0.0002,23.8142]
[1776385803966,33.34,75051.67,31.2,0.51564,0.0002,23.81392]
[1776385804819,33.34,75049.14,31.2,0.51514,0.0002,23.81428]
[1776385807008,33.34,75050.8,31.2,0.51547,0.0002,23.81405]
[1776385808480,33.34,75050.39,31.2,0.51539,0.0002,23.81411]
[1776385808485,33.34,75050.39,31.2,0.51539,0.0002,23.81411]
[1776385809314,33.34,75050.01,31.2,0.51531,0.0002,23.81416]
[1776385809319,33.34,75050.01,31.2,0.51531,0.0002,23.81416]
[1776385809416,33.34,75058.26,31.2,0.51696,0.0002,23.81279]
[1776385811821,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385811841,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385811928,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385811962,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385812067,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385812083,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385812633,33.34,75060.78,31.2,0.51747,0.0002,23.81229]
[1776385812156,33.34,75066.86,31.2,0.51868,0.0002,23.81092]
[1776385812671,33.34,75066.86,31.2,0.51868,0.0002,23.81092]
[1776385812707,33.34,75066.86,31.2,0.51868,0.0002,23.81092]
[1776385812913,33.34,75066.86,31.2,0.51868,0.0002,23.81092]
[1776385813843,33.34,75068.2,31.2,0.51895,0.0002,23.81059]
[1776385814888,33.34,75069.36,31.2,0.51918,0.0002,23.8103]
[1776385814992,33.34,75069.36,31.2,0.51918,0.0002,23.8103]
[1776385815178,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816366,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816393,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816399,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816402,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816449,33.34,75078.46,31.2,0.521,0.0002,23.80771]
[1776385816538,33.34,75085.04,31.2,0.52232,0.0002,23.80552]
[1776385817177,33.34,75085.04,31.2,0.52232,0.0002,23.80552]
[1776385817502,33.34,75095.95,31.2,0.5245,0.0002,23.80133]
[1776385819206,33.34,75101.22,31.2,0.52555,0.0002,23.79905]
[1776385824241,33.34,75098.51,31.2,0.52501,0.0002,23.80024]
[1776385829596,33.34,75100.79,31.2,0.52546,0.0002,23.79924]
[1776385830729,33.34,75101.32,31.2,0.52557,0.0002,23.79901]
[1776385836325,33.34,75105.54,31.2,0.52641,0.0002,23.79348]
[1776385838381,33.34,75104.34,31.2,0.52617,0.0002,23.79404]
[1776385838395,33.34,75104.34,31.2,0.52617,0.0002,23.79404]
[1776385838428,33.34,75104.34,31.2,0.52617,0.0002,23.79404]
[1776385841360,33.34,75097.55,31.2,0.52482,0.0002,23.79708]
[1776385842676,33.34,75097.12,31.2,0.52473,0.0002,23.79726]
[1776385845313,33.34,75093.02,31.2,0.52391,0.0002,23.79895]
[1776385845418,33.34,75093.02,31.2,0.52391,0.0002,23.79895]
[1776385845439,33.34,75093.02,31.2,0.52391,0.0002,23.79895]
[1776385845456,33.34,75093.02,31.2,0.52391,0.0002,23.79895]
[1776385845520,33.34,75090.86,31.2,0.52348,0.0002,23.79979]
[1776385847044,33.34,75089.55,31.2,0.52322,0.0002,23.8003]
[1776385848659,33.34,75087.84,31.2,0.52288,0.0002,23.80093]
[1776385851469,33.34,75086.98,31.2,0.52271,0.0002,23.80125]
[1776385852569,33.34,75086.58,31.2,0.52263,0.0002,23.80139]
[1776385852655,33.34,75085.62,31.2,0.52244,0.0002,23.80173]
[1776385858610,33.34,75088.35,31.2,0.52298,0.0002,23.80074]
[1776385858654,33.34,75088.35,31.2,0.52298,0.0002,23.80074]
[1776385859791,33.34,75090.06,31.2,0.52332,0.0002,23.80009]
[1776385859806,33.34,75090.06,31.2,0.52332,0.0002,23.80009]
[1776385859842,33.34,75090.06,31.2,0.52332,0.0002,23.80009]
[1776385860493,33.34,75087.6,31.2,0.52283,0.0002,23.80101]
[1776385865528,33.33,75085.23,31.2,0.52236,0.0002,23.80186]
[1776385870563,33.33,75085.16,31.2,0.52235,0.0002,23.80189]
[1776385873808,33.33,75089.42,31.2,0.5232,0.0002,23.80033]
[1776385879633,33.33,75089.72,31.2,0.52326,0.0002,23.80021]
[1776385882414,33.33,75089.72,31.2,0.52326,0.0002,23.80021]
[1776385883140,33.33,75089.9,31.2,0.5233,0.0002,23.80014]
[1776385883661,33.33,75090.19,31.2,0.52335,0.0002,23.80003]
[1776385885484,33.33,75090.72,31.2,0.52346,0.0002,23.79982]
[1776385885496,33.33,75090.72,31.2,0.52346,0.0002,23.79982]
[1776385886683,33.33,75098.07,31.2,0.52493,0.0002,23.79682]
[1776385891718,33.32,75100.55,31.2,0.52543,0.0002,23.79215]
[1776385896753,33.32,75101.86,31.2,0.52569,0.0002,23.79156]
[1776385902354,33.32,75101.86,31.2,0.52569,0.0002,23.79156]
[1776385902383,33.32,75101.86,31.2,0.52569,0.0002,23.79156]
[1776385902433,33.32,75101.86,31.2,0.52569,0.0002,23.79156]
[1776385903447,33.32,75101.86,31.2,0.52569,0.0002,23.79156]
[1776385907468,33.32,75093.78,31.2,0.52408,0.0002,23.79502]
[1776385908645,33.32,75095.02,31.2,0.52432,0.0002,23.79452]
[1776385908993,33.32,75098.84,31.2,0.52509,0.0002,23.7929]
[1776385909073,33.32,75100.2,31.2,0.52536,0.0002,23.7923]
[1776385912114,33.32,75104.66,31.2,0.52625,0.0002,23.79027]
[1776385912156,33.32,75105.64,31.2,0.52645,0.0002,23.78981]
[1776385917902,33.33,75101.35,31.2,0.52559,0.0002,23.79181]
[1776385921180,33.33,75099.12,31.2,0.52514,0.0002,23.7928]
[1776385921562,33.33,75099.12,31.2,0.52514,0.0002,23.7928]
[1776385922045,33.33,75098.39,31.2,0.52499,0.0002,23.79312]
[1776385922144,33.33,75089.37,31.2,0.52319,0.0002,23.79677]
[1776385923141,33.33,75089.37,31.2,0.52319,0.0002,23.79677]
[1776385923911,33.33,75086.28,31.2,0.52257,0.0002,23.79791]
[1776385924061,33.33,75085.26,31.2,0.52237,0.0002,23.79827]
[1776385925979,33.33,75081.19,31.2,0.52155,0.0002,23.79966]
[1776385930154,33.33,75077.12,31.2,0.52074,0.0002,23.80095]
[1776385930535,33.33,75077.12,31.2,0.52074,0.0002,23.80095]
[1776385931854,33.33,75076.3,31.2,0.52058,0.0002,23.80119]
[1776385932327,33.33,75076.3,31.2,0.52058,0.0002,23.80119]
[1776385932683,33.33,75076.3,31.2,0.52058,0.0002,23.80119]
[1776385933016,33.33,75066.51,31.2,0.51862,0.0002,23.80384]
[1776385935039,33.33,75061.64,31.2,0.51764,0.0002,23.80495]
[1776385938421,33.33,75062.49,31.2,0.51781,0.0002,23.80476]
[1776385939211,33.33,75063.62,31.2,0.51804,0.0002,23.80451]
[1776385940600,33.33,75067.16,31.2,0.51875,0.0002,23.80369]
[1776385942044,33.33,75072.41,31.2,0.5198,0.0002,23.80232]
[1776385943912,33.33,75078.44,31.2,0.521,0.0002,23.80054]
[1776385947640,33.34,75077.82,31.2,0.52088,0.0002,23.80074]
[1776385949139,33.34,75073.11,31.2,0.51994,0.0002,23.80212]
[1776385952209,33.34,75073.92,31.2,0.5201,0.0002,23.79832]
[1776385958202,33.34,75080.13,31.2,0.52134,0.0002,23.79643]
[1776385959061,33.34,75080.13,31.2,0.52134,0.0002,23.79643]
[1776385963805,33.34,75079.64,31.2,0.52124,0.0002,23.79658]
[1776385964451,33.34,75079.64,31.2,0.52124,0.0002,23.79658]
[1776385964478,33.34,75082.66,31.2,0.52185,0.0002,23.79559]
[1776385966914,33.34,75085.65,31.2,0.52245,0.0002,23.79455]
[1776385972302,33.34,75087.28,31.2,0.52277,0.0002,23.79397]
[1776385974094,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385974141,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385974204,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385974311,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385974337,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385974354,33.34,75087.43,31.2,0.5228,0.0002,23.79391]
[1776385975864,33.34,75088.17,31.2,0.52295,0.0002,23.79364]
[1776385976043,33.34,75088.17,31.2,0.52295,0.0002,23.79364]
[1776385981374,33.34,75084.34,31.2,0.52218,0.0002,23.79502]
[1776385982712,33.34,75084.34,31.2,0.52218,0.0002,23.79502]
[1776385982752,33.34,75085.03,31.2,0.52232,0.0002,23.79478]
[1776385988423,33.34,75084.19,31.2,0.52215,0.0002,23.79507]
[1776385990154,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990157,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990201,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990229,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990247,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990605,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990730,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990733,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990777,33.34,75084.35,31.2,0.52219,0.0002,23.79501]
[1776385990809,33.34,75091.45,31.2,0.52361,0.0002,23.79239]
[1776385991450,33.34,75096.96,31.2,0.52471,0.0002,23.79015]
[1776385994471,33.34,75100.84,31.2,0.52548,0.0002,23.78847]
[1776385999506,33.34,75102.69,31.2,0.52585,0.0002,23.78764]
[1776386004541,33.35,75100.44,31.2,0.5254,0.0002,23.78866]
[1776386010583,33.35,75100.43,31.2,0.52539,0.0002,23.78867]
[1776386015618,33.36,75101.07,31.2,0.52552,0.0002,23.78481]
[1776386020653,33.36,75100.93,31.2,0.52549,0.0002,23.78488]
[1776386025688,33.37,75101.46,31.2,0.5256,0.0002,23.78465]
[1776386030723,33.37,75102.15,31.2,0.52573,0.0002,23.78434]
[1776386035758,33.37,75101.15,31.2,0.52553,0.0002,23.7848]
[1776386037955,33.37,75103.84,31.2,0.52607,0.0002,23.78358]
[1776386037992,33.37,75103.84,31.2,0.52607,0.0002,23.78358]
[1776386038165,33.37,75103.84,31.2,0.52607,0.0002,23.78358]
[1776386038545,33.37,75103.84,31.2,0.52607,0.0002,23.78358]
[1776386038779,33.38,75118.4,31.2,0.52897,0.0002,23.7762]
[1776386039786,33.38,75120.12,31.2,0.52932,0.0002,23.77525]
[1776386041820,33.38,75120.38,31.2,0.52937,0.0002,23.77511]
[1776386042770,33.38,75120.31,31.2,0.52935,0.0002,23.77515]
[1776386042808,33.38,75125.3,31.2,0.53035,0.0002,23.77228]
[1776386045355,33.38,75126.23,31.2,0.53053,0.0002,23.77173]
[1776386050863,33.39,75124.87,31.2,0.53026,0.0002,23.77255]
[1776386055899,33.39,75125.74,31.2,0.53043,0.0002,23.77205]
[1776386057136,33.39,75125.74,31.2,0.53043,0.0002,23.77205]
[1776386066976,33.4,75122.13,31.2,0.5297,0.0002,23.77418]
[1776386071746,33.4,75123.17,31.2,0.52991,0.0002,23.77359]
[1776386074029,33.41,75117.29,31.2,0.52874,0.0002,23.7733]
[1776386079064,33.41,75116.97,31.2,0.52867,0.0002,23.77348]
[1776386083128,33.42,75116.26,31.2,0.52853,0.0002,23.77387]
[1776386083209,33.42,75116.04,31.2,0.52848,0.0002,23.77399]
[1776386088335,33.42,75114.1,31.2,0.5281,0.0002,23.77502]
[1776386093639,33.42,75114.48,31.2,0.52817,0.0002,23.77483]
[1776386093667,33.42,75114.29,31.2,0.52813,0.0002,23.77493]
[1776386094501,33.42,75114.29,31.2,0.52813,0.0002,23.77493]
[1776386094864,33.42,75114.29,31.2,0.52813,0.0002,23.77493]
[1776386094920,33.42,75114.18,31.2,0.52811,0.0002,23.77499]
[1776386096184,33.42,75108.21,31.2,0.52692,0.0002,23.77801]
[1776386097017,33.42,75108.21,31.2,0.52692,0.0002,23.77801]
[1776386102226,33.43,75109.67,31.2,0.52721,0.0002,23.7773]
[1776386103713,33.43,75109.67,31.2,0.52721,0.0002,23.7773]
[1776386103756,33.43,75109.67,31.2,0.52721,0.0002,23.7773]
[1776386103824,33.43,75109.67,31.2,0.52721,0.0002,23.7773]
[1776386104829,33.43,75107.64,31.2,0.5268,0.0002,23.7783]
[1776386104850,33.43,75107.64,31.2,0.5268,0.0002,23.7783]
[1776386104973,33.43,75103.28,31.2,0.52593,0.0002,23.78035]
[1776386105064,33.43,75103.28,31.2,0.52593,0.0002,23.78035]
[1776386105251,33.43,75103.28,31.2,0.52593,0.0002,23.78035]
[1776386105257,33.43,75092.13,31.2,0.52371,0.0002,23.78509]
[1776386106809,33.43,75092.13,31.2,0.52371,0.0002,23.78509]
[1776386106812,33.43,75088.02,31.2,0.52289,0.0002,23.78665]
[1776386110463,33.43,75089.17,31.2,0.52312,0.0002,23.78622]
[1776386110941,33.43,75089.46,31.2,0.52318,0.0002,23.78611]
[1776386110981,33.43,75089.46,31.2,0.52318,0.0002,23.78611]
[1776386110992,33.43,75089.46,31.2,0.52318,0.0002,23.78611]
[1776386112323,33.43,75093.26,31.2,0.52394,0.0002,23.78464]
[1776386112536,33.43,75093.26,31.2,0.52394,0.0002,23.78464]
[1776386112650,33.43,75093.26,31.2,0.52394,0.0002,23.78464]
[1776386112936,33.43,75093.26,31.2,0.52394,0.0002,23.78464]
[1776386113999,33.43,75090.9,31.2,0.52346,0.0002,23.78556]
[1776386114047,33.43,75090.9,31.2,0.52346,0.0002,23.78556]
[1776386114057,33.43,75090.9,31.2,0.52346,0.0002,23.78556]
[1776386114317,33.43,75087.97,31.2,0.52288,0.0002,23.78666]
[1776386116331,33.43,75082.42,31.2,0.52177,0.0002,23.78861]
[1776386118791,33.43,75081.64,31.2,0.52162,0.0002,23.78886]
[1776386118794,33.43,75081.64,31.2,0.52162,0.0002,23.78886]
[1776386118984,33.42,75082.13,31.2,0.52172,0.0002,23.7887]
[1776386119352,33.42,75077.42,31.2,0.52078,0.0002,23.7902]
[1776386123378,33.42,75077.33,31.2,0.52076,0.0002,23.79023]
[1776386128419,33.42,75077.59,31.2,0.52081,0.0002,23.79014]
[1776386130447,33.42,75077.59,31.2,0.52081,0.0002,23.79014]
[1776386131529,33.42,75078.16,31.2,0.52093,0.0002,23.78997]
[1776386131601,33.42,75079.75,31.2,0.52124,0.0002,23.78589]
[1776386132602,33.42,75079.75,31.2,0.52124,0.0002,23.78589]
[1776386132692,33.42,75085.28,31.2,0.52235,0.0002,23.78403]
[1776386138485,33.42,75086.34,31.2,0.52256,0.0002,23.78366]
[1776386143521,33.41,75088.09,31.2,0.52291,0.0002,23.78302]
[1776386149564,33.41,75090.43,31.2,0.52338,0.0002,23.78214]
[1776386154942,33.41,75090.64,31.2,0.52342,0.0002,23.78205]
[1776386158811,33.41,75094.65,31.2,0.52422,0.0002,23.78046]
[1776386158872,33.41,75094.65,31.2,0.52422,0.0002,23.78046]
[1776386159635,33.4,75099.62,31.2,0.52522,0.0002,23.77836]
[1776386163881,33.4,75101.36,31.2,0.52556,0.0002,23.77759]
[1776386170076,33.41,75100.5,31.2,0.52539,0.0002,23.77798]
[1776386170289,33.41,75100.5,31.2,0.52539,0.0002,23.77798]
[1776386170365,33.41,75100.5,31.2,0.52539,0.0002,23.77798]
[1776386170369,33.41,75100.5,31.2,0.52539,0.0002,23.77798]
[1776386170712,33.41,75094.64,31.2,0.52422,0.0002,23.78047]
[1776386173877,33.41,75092.28,31.2,0.52375,0.0002,23.78141]
[1776386173944,33.41,75092.28,31.2,0.52375,0.0002,23.78141]
[1776386173953,33.41,75092.28,31.2,0.52375,0.0002,23.78141]
[1776386174077,33.41,75091.42,31.2,0.52358,0.0002,23.78175]
[1776386174744,33.41,75076.56,31.2,0.52061,0.0002,23.78686]
[1776386176214,33.41,75076.14,31.2,0.52053,0.0002,23.78698]
[1776386176757,33.4,75076.0,31.2,0.5205,0.0002,23.78703]
[1776386179637,33.4,75075.28,31.2,0.52036,0.0002,23.78724]
[1776386184317,33.4,75075.19,31.2,0.52034,0.0002,23.78726]
[1776386185447,33.4,75076.55,31.2,0.52061,0.0002,23.78686]
[1776386186045,33.4,75078.07,31.2,0.52092,0.0002,23.78639]
[1776386190105,33.4,75078.03,31.2,0.52091,0.0002,23.78641]
[1776386190425,33.4,75078.03,31.2,0.52091,0.0002,23.78641]
[1776386192321,33.4,75076.62,31.2,0.52063,0.0002,23.78325]
[1776386195557,33.4,75076.88,31.2,0.52068,0.0002,23.78317]
[1776386200133,33.39,75076.26,31.2,0.52056,0.0002,23.78336]
[1776386205961,33.39,75074.9,31.2,0.52028,0.0002,23.78375]
[1776386206677,33.39,75074.9,31.2,0.52028,0.0002,23.78375]
[1776386217038,33.39,75073.01,31.2,0.51991,0.0002,23.78429]
[1776386222073,33.39,75072.97,31.2,0.5199,0.0002,23.7843]
[1776386227108,33.39,75071.79,31.2,0.51966,0.0002,23.78463]
[1776386231296,33.39,75071.82,31.2,0.51967,0.0002,23.78462]
[1776386231429,33.39,75071.82,31.2,0.51967,0.0002,23.78462]
[1776386232601,33.39,75062.08,31.2,0.51772,0.0002,23.78698]
[1776386237924,33.39,75058.59,31.2,0.51702,0.0002,23.78769]
[1776386239192,33.39,75050.54,31.2,0.51541,0.0002,23.78905]
[1776386241679,33.39,75046.62,31.2,0.51463,0.0002,23.78957]
[1776386242189,33.39,75045.78,31.2,0.51446,0.0002,23.78967]
[1776386242215,33.39,75043.41,31.2,0.51399,0.0002,23.78992]
[1776386246243,33.39,75038.62,31.2,0.51303,0.0002,23.79034]
[1776386251282,33.38,75039.04,31.2,0.51311,0.0002,23.78673]
[1776386256320,33.38,75038.24,31.2,0.51295,0.0002,23.78679]
[1776386261355,33.38,75038.13,31.2,0.51293,0.0002,23.7868]
[1776386266390,33.37,75039.61,31.2,0.51323,0.0002,23.78668]
[1776386273439,33.37,75040.3,31.2,0.51337,0.0002,23.78663]
[1776386278474,33.37,75038.8,31.2,0.51307,0.0002,23.78675]
[1776386280345,33.37,75038.8,31.2,0.51307,0.0002,23.78675]
[1776386280984,33.37,75038.8,31.2,0.51307,0.0002,23.78675]
[1776386288544,33.37,75035.11,31.2,0.51233,0.0002,23.78698]
[1776386290534,33.37,75034.5,31.2,0.51221,0.0002,23.78701]
[1776386291903,33.37,75033.88,31.2,0.51208,0.0002,23.78704]
[1776386296020,33.37,75032.22,31.2,0.51175,0.0002,23.78711]
[1776386299286,33.36,75030.56,31.2,0.51142,0.0002,23.78716]
[1776386299621,33.36,75029.64,31.2,0.51123,0.0002,23.78718]
[1776386302366,33.37,75029.39,31.2,0.51118,0.0002,23.78718]
[1776386302642,33.37,75028.77,31.2,0.51106,0.0002,23.78719]
[1776386308134,33.36,75027.81,31.2,0.51087,0.0002,23.7872]
[1776386308235,33.36,75027.8,31.2,0.51086,0.0002,23.7872]
[1776386308684,33.36,75025.9,31.2,0.51048,0.0002,23.78721]
[1776386309913,33.36,75025.9,31.2,0.51048,0.0002,23.78721]
[1776386309927,33.36,75025.9,31.2,0.51048,0.0002,23.78721]
[1776386310044,33.36,75025.9,31.2,0.51048,0.0002,23.78721]
[1776386310417,33.36,75021.35,31.2,0.50957,0.0002,23.78713]
[1776386310919,33.36,75021.35,31.2,0.50957,0.0002,23.78713]
[1776386310973,33.36,75016.51,31.2,0.5086,0.0002,23.78692]
[1776386312278,33.36,75012.31,31.2,0.50776,0.0002,23.78303]
[1776386317591,33.35,75011.4,31.2,0.50757,0.0002,23.78295]
[1776386317849,33.35,75011.4,31.2,0.50757,0.0002,23.78295]
[1776386318754,33.35,75003.0,31.2,0.50589,0.0002,23.78199]
[1776386323790,33.35,75008.76,31.2,0.50704,0.0002,23.7827]
[1776386324779,33.35,75008.76,31.2,0.50704,0.0002,23.7827]
[1776386325713,33.35,75008.76,31.2,0.50704,0.0002,23.7827]
[1776386326811,33.35,75014.82,31.2,0.50826,0.0002,23.78323]
[1776386327615,33.35,75014.82,31.2,0.50826,0.0002,23.78323]
[1776386328423,33.35,75014.52,31.2,0.5082,0.0002,23.78321]
[1776386329712,33.35,75017.85,31.2,0.50887,0.0002,23.78341]
[1776386335874,33.34,75018.94,31.2,0.50909,0.0002,23.78346]
[1776386340837,33.34,75019.06,31.2,0.50911,0.0002,23.78347]
[1776386340909,33.33,75019.23,31.2,0.50914,0.0002,23.78348]
[1776386346883,33.33,75020.01,31.2,0.5093,0.0002,23.78351]
[1776386346927,33.33,75020.01,31.2,0.5093,0.0002,23.78351]
[1776386347062,33.33,75020.01,31.2,0.5093,0.0002,23.78351]
[1776386347093,33.33,75018.86,31.2,0.50907,0.0002,23.78346]
[1776386347958,33.33,75011.55,31.2,0.5076,0.0002,23.78297]
[1776386349411,33.33,75010.3,31.2,0.50735,0.0002,23.78285]
[1776386350028,33.33,75010.3,31.2,0.50735,0.0002,23.78285]
[1776386353921,33.33,75008.4,31.2,0.50697,0.0002,23.78266]
[1776386359035,33.32,75011.43,31.2,0.50758,0.0002,23.78296]
[1776386360156,33.32,75011.43,31.2,0.50758,0.0002,23.78296]
[1776386360166,33.32,75011.65,31.2,0.50762,0.0002,23.78298]
[1776386365094,33.32,75013.1,31.2,0.50791,0.0002,23.7831]
[1776386365192,33.32,75019.21,31.2,0.50914,0.0002,23.78348]
[1776386367638,33.32,75020.71,31.2,0.50944,0.0002,23.78353]
[1776386367691,33.32,75020.71,31.2,0.50944,0.0002,23.78353]
[1776386373135,33.31,75022.91,31.2,0.50988,0.0002,23.78001]
[1776386378170,33.31,75023.44,31.2,0.50999,0.0002,23.78002]
[1776386383205,33.3,75023.24,31.2,0.50995,0.0002,23.78002]
[1776386388172,33.3,75023.02,31.2,0.5099,0.0002,23.78001]
[1776386388193,33.3,75022.79,31.2,0.50986,0.0002,23.78001]
[1776386388252,33.3,75022.79,31.2,0.50986,0.0002,23.78001]
[1776386388260,33.3,75022.79,31.2,0.50986,0.0002,23.78001]
[1776386389465,33.3,75022.03,31.2,0.50971,0.0002,23.77999]
[1776386389494,33.29,75015.35,31.2,0.50836,0.0002,23.77969]
[1776386394638,33.29,75016.26,31.2,0.50855,0.0002,23.77974]
[1776386394772,33.29,75016.26,31.2,0.50855,0.0002,23.77974]
[1776386399317,33.29,75022.62,31.2,0.50982,0.0002,23.78001]
[1776386404352,33.28,75021.52,31.2,0.5096,0.0002,23.77998]
[1776386407071,33.28,75021.68,31.2,0.50963,0.0002,23.77998]
[1776386412409,33.28,75018.87,31.2,0.50907,0.0002,23.77988]
[1776386417443,33.27,75018.64,31.2,0.50902,0.0002,23.77987]
[1776386422408,33.27,75020.23,31.2,0.50934,0.0002,23.77994]
[1776386422421,33.27,75020.23,31.2,0.50934,0.0002,23.77994]
[1776386422442,33.27,75020.23,31.2,0.50934,0.0002,23.77994]
[1776386432248,33.27,75025.13,31.2,0.51033,0.0002,23.78004]
[1776386432264,33.27,75025.13,31.2,0.51033,0.0002,23.78004]
[1776386433864,33.26,75025.79,31.2,0.51046,0.0002,23.77646]
[1776386439600,33.26,75027.16,31.2,0.51074,0.0002,23.77646]
[1776386444635,33.27,75025.55,31.2,0.51041,0.0002,23.77646]
[1776386449670,33.27,75024.29,31.2,0.51016,0.0002,23.77645]
[1776386452889,33.27,75024.15,31.2,0.51013,0.0002,23.77645]
[1776386458733,33.27,75024.08,31.2,0.51012,0.0002,23.77645]
[1776386463770,33.26,75023.5,31.2,0.51,0.0002,23.77644]
[1776386468805,33.25,75023.56,31.2,0.51001,0.0002,23.77644]
[1776386470526,33.25,75023.56,31.2,0.51001,0.0002,23.77644]
[1776386471921,33.25,75024.64,31.2,0.51023,0.0002,23.77646]
[1776386477868,33.24,75026.32,31.2,0.51057,0.0002,23.77646]
[1776386479370,33.24,75026.32,31.2,0.51057,0.0002,23.77646]
[1776386479882,33.24,75031.42,31.2,0.51159,0.0002,23.77638]
[1776386480384,33.24,75031.42,31.2,0.51159,0.0002,23.77638]
[1776386485924,33.24,75035.09,31.2,0.51233,0.0002,23.77622]
[1776386487644,33.24,75034.76,31.2,0.51227,0.0002,23.77624]
[1776386487938,33.24,75027.89,31.2,0.51088,0.0002,23.77646]
[1776386489223,33.24,75027.89,31.2,0.51088,0.0002,23.77646]
[1776386489255,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386489546,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386489594,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386489954,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386490066,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386490295,33.24,75022.61,31.2,0.50982,0.0002,23.77643]
[1776386490101,33.24,75019.07,31.2,0.50911,0.0002,23.77631]
[1776386490616,33.24,75019.07,31.2,0.50911,0.0002,23.77631]
[1776386490692,33.24,75019.07,31.2,0.50911,0.0002,23.77631]
[1776386491030,33.24,75005.98,31.2,0.50647,0.0002,23.77165]
[1776386492021,33.24,75005.98,31.2,0.50647,0.0002,23.77165]
[1776386492216,33.24,75005.98,31.2,0.50647,0.0002,23.77165]
[1776386492227,33.24,75001.76,31.2,0.50562,0.0002,23.77108]
[1776386492570,33.24,75001.76,31.2,0.50562,0.0002,23.77108]
[1776386495413,33.24,75008.99,31.2,0.50708,0.0002,23.77199]
[1776386496472,33.24,75009.16,31.2,0.50711,0.0002,23.77201]
[1776386502040,33.24,75009.66,31.2,0.50721,0.0002,23.77206]
[1776386504777,33.23,75010.52,31.2,0.50739,0.0002,23.77214]
[1776386506685,33.23,75011.34,31.2,0.50755,0.0002,23.77222]
[1776386507613,33.23,75011.91,31.2,0.50767,0.0002,23.77227]
[1776386509729,33.23,75012.08,31.2,0.5077,0.0002,23.77228]
[1776386510096,33.23,75012.18,31.2,0.50772,0.0002,23.77229]
[1776386512543,33.23,75014.86,31.2,0.50826,0.0002,23.7725]
[1776386512616,33.23,75014.86,31.2,0.50826,0.0002,23.7725]
[1776386512645,33.23,75014.86,31.2,0.50826,0.0002,23.7725]
[1776386516102,33.23,75020.73,31.2,0.50944,0.0002,23.77279]
[1776386516598,33.22,75020.96,31.2,0.50949,0.0002,23.7728]
[1776386520067,33.22,75022.52,31.2,0.5098,0.0002,23.77284]
[1776386523187,33.22,75029.0,31.2,0.51111,0.0002,23.77286]
[1776386523625,33.22,75029.0,31.2,0.51111,0.0002,23.77286]
[1776386529229,33.21,75032.77,31.2,0.51187,0.0002,23.77275]
[1776386532041,33.21,75032.27,31.2,0.51177,0.0002,23.77277]
[1776386537285,33.2,75030.81,31.2,0.51147,0.0002,23.77282]
[1776386537669,33.2,75030.81,31.2,0.51147,0.0002,23.77282]
[1776386543327,33.19,75032.12,31.2,0.51174,0.0002,23.77277]
[1776386548362,33.19,75032.51,31.2,0.51181,0.0002,23.77276]
[1776386550518,33.19,75032.63,31.2,0.51184,0.0002,23.77275]
[1776386550656,33.19,75032.63,31.2,0.51184,0.0002,23.77275]
[1776386551383,33.19,75037.74,31.2,0.51287,0.0002,23.76889]
[1776386551778,33.19,75037.74,31.2,0.51287,0.0002,23.76889]
[1776386554177,33.19,75040.75,31.2,0.51348,0.0002,23.76865]
[1776386554197,33.19,75040.75,31.2,0.51348,0.0002,23.76865]
[1776386554253,33.19,75040.75,31.2,0.51348,0.0002,23.76865]
[1776386555412,33.19,75047.32,31.2,0.5148,0.0002,23.76793]
[1776386560447,33.19,75044.64,31.2,0.51426,0.0002,23.76825]
[1776386565796,33.19,75044.42,31.2,0.51422,0.0002,23.76828]
[1776386565970,33.19,75044.42,31.2,0.51422,0.0002,23.76828]
[1776386566197,33.19,75044.42,31.2,0.51422,0.0002,23.76828]
[1776386566252,33.19,75044.49,31.2,0.51423,0.0002,23.76827]
[1776386566489,33.19,75038.59,31.2,0.51304,0.0002,23.76882]
[1776386571524,33.19,75035.27,31.2,0.51237,0.0002,23.76904]
[1776386576559,33.19,75034.43,31.2,0.5122,0.0002,23.76909]
[1776386581594,33.19,75033.98,31.2,0.51211,0.0002,23.76911]
[1776386586629,33.19,75036.83,31.2,0.51269,0.0002,23.76895]
[1776386591664,33.19,75035.39,31.2,0.5124,0.0002,23.76904]
[1776386596699,33.19,75033.14,31.2,0.51194,0.0002,23.76915]
[1776386601736,33.19,75032.74,31.2,0.51186,0.0002,23.76916]
[1776386606771,33.19,75031.75,31.2,0.51166,0.0002,23.7692]
[1776386609877,33.19,75031.11,31.2,0.51153,0.0002,23.76922]
[1776386609922,33.19,75031.11,31.2,0.51153,0.0002,23.76922]
[1776386610105,33.19,75031.11,31.2,0.51153,0.0002,23.76922]
[1776386610124,33.19,75031.11,31.2,0.51153,0.0002,23.76922]
[1776386610416,33.19,75031.14,31.2,0.51154,0.0002,23.76922]
[1776386610798,33.19,75025.79,31.2,0.51046,0.0002,23.7693]
[1776386614838,33.18,75024.09,31.2,0.51012,0.0002,23.7657]
[1776386614932,33.18,75024.64,31.2,0.51023,0.0002,23.76571]
[1776386621880,33.18,75028.13,31.2,0.51093,0.0002,23.7657]
[1776386623083,33.18,75028.13,31.2,0.51093,0.0002,23.7657]
[1776386628929,33.18,75031.95,31.2,0.5117,0.0002,23.76561]
[1776386632145,33.18,75031.08,31.2,0.51153,0.0002,23.76564]
[1776386637211,33.18,75027.74,31.2,0.51085,0.0002,23.76571]
[1776386643032,33.17,75026.37,31.2,0.51058,0.0002,23.76572]
[1776386648067,33.17,75027.77,31.2,0.51086,0.0002,23.76571]
[1776386653102,33.17,75027.95,31.2,0.5109,0.0002,23.76571]
[1776386658136,33.17,75027.83,31.2,0.51087,0.0002,23.76571]
[1776386663172,33.17,75027.53,31.2,0.51081,0.0002,23.76571]
[1776386668207,33.17,75027.76,31.2,0.51086,0.0002,23.76571]
[1776386669193,33.17,75027.76,31.2,0.51086,0.0002,23.76571]
[1776386669283,33.17,75027.76,31.2,0.51086,0.0002,23.76571]
[1776386669460,33.17,75027.18,31.2,0.51074,0.0002,23.76571]
[1776386669707,33.17,75027.18,31.2,0.51074,0.0002,23.76571]
[1776386670045,33.17,75027.18,31.2,0.51074,0.0002,23.76571]
[1776386670297,33.17,75027.18,31.2,0.51074,0.0002,23.76571]
[1776386670324,33.17,75027.18,31.2,0.51074,0.0002,23.76571]
[1776386670419,33.17,75015.54,31.2,0.50839,0.0002,23.76538]
[1776386673250,33.17,75011.51,31.2,0.50758,0.0002,23.76149]
[1776386674025,33.17,75011.51,31.2,0.50758,0.0002,23.76149]
[1776386677279,33.16,75006.53,31.2,0.50657,0.0002,23.76098]
[1776386679753,33.16,75004.22,31.2,0.50611,0.0002,23.76069]
[1776386679837,33.16,75004.22,31.2,0.50611,0.0002,23.76069]
[1776386681546,33.16,74998.7,31.2,0.50499,0.0002,23.75986]
[1776386681863,33.16,74998.7,31.2,0.50499,0.0002,23.75986]
[1776386684526,33.16,74998.25,31.2,0.5049,0.0002,23.75979]
[1776386684778,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386684781,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685069,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685249,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685297,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685343,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685348,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685415,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685561,33.16,74998.24,31.2,0.5049,0.0002,23.75978]
[1776386685518,33.16,74985.42,31.2,0.50231,0.0002,23.75712]
[1776386685641,33.16,74985.42,31.2,0.50231,0.0002,23.75712]
[1776386686300,33.16,74985.42,31.2,0.50231,0.0002,23.75712]
[1776386686518,33.16,74985.42,31.2,0.50231,0.0002,23.75712]
[1776386686795,33.16,74983.08,31.2,0.50184,0.0002,23.75652]
[1776386692389,33.16,74978.72,31.2,0.50095,0.0002,23.75532]
[1776386698431,33.16,74976.39,31.2,0.50048,0.0002,23.75463]
[1776386701086,33.16,74977.06,31.2,0.50062,0.0002,23.75484]
[1776386701118,33.16,74977.06,31.2,0.50062,0.0002,23.75484]
[1776386701452,33.17,74976.01,31.2,0.50041,0.0002,23.75452]
[1776386705920,33.17,74975.66,31.2,0.50034,0.0002,23.75441]
[1776386706488,33.17,74979.92,31.2,0.5012,0.0002,23.75566]
[1776386707068,33.17,74979.92,31.2,0.5012,0.0002,23.75566]
[1776386707089,33.17,74979.92,31.2,0.5012,0.0002,23.75566]
[1776386707372,33.17,74979.92,31.2,0.5012,0.0002,23.75566]
[1776386707472,33.17,74979.92,31.2,0.5012,0.0002,23.75566]
[1776386707567,33.17,74969.02,31.2,0.499,0.0002,23.75224]
[1776386708503,33.17,74967.78,31.2,0.49875,0.0002,23.75181]
[1776386713296,33.17,74967.37,31.2,0.49866,0.0002,23.75166]
[1776386715246,33.17,74967.29,31.2,0.49865,0.0002,23.75163]
[1776386720587,33.17,74970.48,31.2,0.49929,0.0002,23.75274]
[1776386726367,33.17,74970.7,31.2,0.49934,0.0002,23.75282]
[1776386726419,33.17,74973.5,31.2,0.4999,0.0002,23.75374]
[1776386731664,33.16,74977.23,31.2,0.50065,0.0002,23.7513]
[1776386733685,33.16,74977.16,31.2,0.50064,0.0002,23.75128]
[1776386739720,33.17,74972.07,31.2,0.49961,0.0002,23.74969]
[1776386744524,33.17,74972.74,31.2,0.49975,0.0002,23.74991]
[1776386746955,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386746965,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386746987,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386747129,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386747172,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386747294,33.17,74975.44,31.2,0.50029,0.0002,23.75076]
[1776386747383,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386747632,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386747677,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386747723,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386747729,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748018,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748185,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748213,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748242,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748420,33.17,74975.9,31.2,0.50039,0.0002,23.7509]
[1776386748481,33.17,74955.12,31.2,0.49619,0.0002,23.74325]
[1776386748750,33.17,74955.12,31.2,0.49619,0.0002,23.74325]
[1776386749189,33.17,74955.12,31.2,0.49619,0.0002,23.74325]
[1776386749191,33.18,74947.28,31.2,0.49461,0.0002,23.73968]
[1776386751072,33.18,74947.59,31.2,0.49467,0.0002,23.73983]
[1776386751430,33.18,74950.35,31.2,0.49523,0.0002,23.74112]
[1776386752296,33.18,74950.35,31.2,0.49523,0.0002,23.74112]
[1776386757846,33.17,74951.94,31.2,0.49555,0.0002,23.74184]
[1776386760716,33.17,74952.79,31.2,0.49572,0.0002,23.74222]
[1776386769931,33.16,74957.45,31.2,0.49665,0.0002,23.74423]
[1776386773352,33.16,74957.4,31.2,0.49664,0.0002,23.74421]
[1776386773694,33.16,74958.06,31.2,0.49678,0.0002,23.74449]
[1776386774950,33.16,74962.57,31.2,0.49769,0.0002,23.74629]
[1776386774966,33.15,74961.23,31.2,0.49742,0.0002,23.74577]
[1776386775980,33.15,74961.23,31.2,0.49742,0.0002,23.74577]
[1776386775984,33.16,74956.95,31.2,0.49655,0.0002,23.74402]
[1776386779441,33.15,74954.82,31.2,0.49612,0.0002,23.74311]
[1776386779665,33.15,74953.21,31.2,0.49579,0.0002,23.74241]
[1776386780005,33.15,74961.62,31.2,0.49749,0.0002,23.74592]
[1776386785036,33.15,74965.82,31.2,0.49834,0.0002,23.74752]
[1776386786234,33.15,74965.82,31.2,0.49834,0.0002,23.74752]
[1776386790224,33.15,74965.9,31.2,0.49836,0.0002,23.74755]
[1776386796113,33.15,74965.86,31.2,0.49835,0.0002,23.74395]
[1776386799134,33.15,74965.64,31.2,0.4983,0.0002,23.74387]
[1776386803674,33.15,74963.96,31.2,0.49796,0.0002,23.74324]
[1776386803688,33.15,74963.96,31.2,0.49796,0.0002,23.74324]
[1776386803772,33.15,74963.96,31.2,0.49796,0.0002,23.74324]
[1776386808199,33.15,74973.8,31.2,0.49995,0.0002,23.74667]
[1776386812402,33.14,74973.57,31.2,0.49991,0.0002,23.74659]
[1776386812423,33.14,74973.0,31.2,0.49979,0.0002,23.74641]
[1776386813464,33.14,74973.0,31.2,0.49979,0.0002,23.74641]
[1776386819276,33.14,74972.52,31.2,0.49969,0.0002,23.74625]
[1776386819905,33.14,74972.52,31.2,0.49969,0.0002,23.74625]
[1776386825319,33.14,74975.73,31.2,0.50034,0.0002,23.74727]
[1776386828879,33.14,74976.23,31.2,0.50044,0.0002,23.74742]
[1776386832760,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386832801,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386832874,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386832885,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386833296,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386833444,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386833573,33.13,74976.11,31.2,0.50042,0.0002,23.74738]
[1776386833635,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386833798,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386834018,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386834134,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386834456,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386834536,33.13,74947.91,31.2,0.49471,0.0002,23.73638]
[1776386834612,33.13,74938.17,31.2,0.49274,0.0002,23.73145]
[1776386835256,33.13,74938.17,31.2,0.49274,0.0002,23.73145]
[1776386835948,33.13,74940.41,31.2,0.49319,0.0002,23.73263]
[1776386836756,33.13,74940.09,31.2,0.49313,0.0002,23.73247]
[1776386840571,33.13,74940.16,31.2,0.49314,0.0002,23.7325]
[1776386841631,33.13,74940.55,31.2,0.49322,0.0002,23.73271]
[1776386841436,33.13,74934.12,31.2,0.49192,0.0002,23.72923]
[1776386846470,33.13,74931.24,31.2,0.49134,0.0002,23.72759]
[1776386847654,33.13,74931.24,31.2,0.49134,0.0002,23.72759]
[1776386853520,33.13,74933.93,31.2,0.49188,0.0002,23.72554]
[1776386858555,33.13,74933.28,31.2,0.49175,0.0002,23.72517]
[1776386863590,33.13,74932.78,31.2,0.49165,0.0002,23.72489]
[1776386868625,33.13,74933.4,31.2,0.49177,0.0002,23.72524]
[1776386870639,33.13,74939.06,31.2,0.49292,0.0002,23.72834]
[1776386875674,33.14,74941.08,31.2,0.49333,0.0002,23.7294]
[1776386875741,33.14,74941.08,31.2,0.49333,0.0002,23.7294]
[1776386879359,33.14,74941.49,31.2,0.49341,0.0002,23.72961]
[1776386879702,33.14,74941.9,31.2,0.49349,0.0002,23.72982]
[1776386880967,33.14,74941.99,31.2,0.49351,0.0002,23.72987]
[1776386880993,33.14,74941.99,31.2,0.49351,0.0002,23.72987]
[1776386881015,33.14,74941.99,31.2,0.49351,0.0002,23.72987]
[1776386881236,33.14,74941.99,31.2,0.49351,0.0002,23.72987]
[1776386881339,33.14,74941.99,31.2,0.49351,0.0002,23.72987]
[1776386887758,33.13,74942.37,31.2,0.49359,0.0002,23.73006]
[1776386889413,33.13,74942.37,31.2,0.49359,0.0002,23.73006]
[1776386889443,33.13,74942.37,31.2,0.49359,0.0002,23.73006]
[1776386889642,33.13,74942.37,31.2,0.49359,0.0002,23.73006]
[1776386889691,33.13,74942.37,31.2,0.49359,0.0002,23.73006]
[1776386890443,33.13,74950.2,31.2,0.49517,0.0002,23.73387]
[1776386890978,33.13,74958.64,31.2,0.49688,0.0002,23.73755]
[1776386896986,33.14,74955.37,31.2,0.49622,0.0002,23.73618]
[1776386902864,33.15,74955.73,31.2,0.4963,0.0002,23.73634]
[1776386906793,33.15,74955.81,31.2,0.49632,0.0002,23.73637]
[1776386907897,33.16,74955.36,31.2,0.49623,0.0002,23.73618]
[1776386911658,33.16,74956.15,31.2,0.49639,0.0002,23.73652]
[1776386915888,33.16,74958.25,31.2,0.49681,0.0002,23.73381]
[1776386919678,33.17,74958.2,31.2,0.4968,0.0002,23.73379]
[1776386919987,33.17,74964.37,31.2,0.49805,0.0002,23.73623]
[1776386925271,33.17,74966.33,31.2,0.49845,0.0002,23.73695]
[1776386931064,33.18,74966.99,31.2,0.49858,0.0002,23.73719]
[1776386934657,33.18,74966.04,31.2,0.49839,0.0002,23.73685]
[1776386934724,33.18,74966.04,31.2,0.49839,0.0002,23.73685]
[1776386940129,33.18,74961.62,31.2,0.4975,0.0002,23.73517]
[1776386941345,33.18,74961.62,31.2,0.4975,0.0002,23.73517]
[1776386941593,33.18,74961.62,31.2,0.4975,0.0002,23.73517]
[1776386941597,33.18,74961.54,31.2,0.49748,0.0002,23.73514]
[1776386942143,33.19,74952.4,31.2,0.49564,0.0002,23.7313]
[1776386947178,33.19,74950.25,31.2,0.49521,0.0002,23.73033]
[1776386947957,33.19,74950.25,31.2,0.49521,0.0002,23.73033]
[1776386953414,33.19,74949.12,31.2,0.49498,0.0002,23.7298]
[1776386959262,33.2,74949.73,31.2,0.49511,0.0002,23.73009]
[1776386964787,33.2,74949.78,31.2,0.49512,0.0002,23.73011]
[1776386965303,33.21,74949.59,31.2,0.49508,0.0002,23.73003]
[1776386970340,33.2,74949.87,31.2,0.49513,0.0002,23.73015]
[1776386973673,33.2,74949.65,31.2,0.49509,0.0002,23.72647]
[1776386980410,33.2,74949.71,31.2,0.4951,0.0002,23.72649]
[1776386985445,33.2,74950.02,31.2,0.49516,0.0002,23.72664]
[1776386985869,33.2,74950.02,31.2,0.49516,0.0002,23.72664]
[1776386991487,33.2,74954.01,31.2,0.49597,0.0002,23.72843]
[1776386994514,33.19,74958.31,31.2,0.49683,0.0002,23.73026]
[1776386994539,33.19,74958.31,31.2,0.49683,0.0002,23.73026]
[1776386994704,33.19,74958.31,31.2,0.49683,0.0002,23.73026]
[1776386994781,33.19,74958.31,31.2,0.49683,0.0002,23.73026]
[1776386994824,33.19,74959.21,31.2,0.49702,0.0002,23.73063]
[1776386995262,33.19,74959.21,31.2,0.49702,0.0002,23.73063]
[1776386995362,33.19,74959.21,31.2,0.49702,0.0002,23.73063]
[1776386995599,33.19,74959.21,31.2,0.49702,0.0002,23.73063]
[1776386995639,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386995980,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386996049,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386996050,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386996643,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386996872,33.19,74979.24,31.2,0.50106,0.0002,23.73755]
[1776386996735,33.19,74983.14,31.2,0.50185,0.0002,23.73861]
[1776386997649,33.19,74983.14,31.2,0.50185,0.0002,23.73861]
[1776387001360,33.2,74980.73,31.2,0.50136,0.0002,23.73797]
[1776387006600,33.19,74980.56,31.2,0.50133,0.0002,23.73792]
[1776387011635,33.19,74981.12,31.2,0.50144,0.0002,23.73807]
[1776387016153,33.19,74979.78,31.2,0.50117,0.0002,23.7377]
[1776387016762,33.19,74979.78,31.2,0.50117,0.0002,23.7377]
[1776387016854,33.19,74986.26,31.2,0.50248,0.0002,23.7394]
[1776387017045,33.19,74986.26,31.2,0.50248,0.0002,23.7394]
[1776387017103,33.19,74986.26,31.2,0.50248,0.0002,23.7394]
[1776387017762,33.19,74986.26,31.2,0.50248,0.0002,23.7394]
[1776387017864,33.19,74992.03,31.2,0.50364,0.0002,23.74069]
[1776387017991,33.19,74992.03,31.2,0.50364,0.0002,23.74069]
[1776387018406,33.19,74992.03,31.2,0.50364,0.0002,23.74069]
[1776387023796,33.19,74995.34,31.2,0.50431,0.0002,23.74134]
[1776387024310,33.19,74995.38,31.2,0.50432,0.0002,23.74135]
[1776387025733,33.19,75007.84,31.2,0.50684,0.0002,23.7432]
[1776387030771,33.19,75006.28,31.2,0.50652,0.0002,23.74302]
[1776387031350,33.19,75006.28,31.2,0.50652,0.0002,23.74302]
[1776387031402,33.19,75006.28,31.2,0.50652,0.0002,23.74302]
[1776387031646,33.19,75006.28,31.2,0.50652,0.0002,23.74302]
[1776387031785,33.19,75001.2,31.2,0.50549,0.0002,23.73875]
[1776387032566,33.19,75001.2,31.2,0.50549,0.0002,23.73875]
[1776387034686,33.19,74994.22,31.2,0.50408,0.0002,23.73754]
[1776387037288,33.19,74990.59,31.2,0.50335,0.0002,23.7368]
[1776387038294,33.19,74987.9,31.2,0.50281,0.0002,23.7362]
[1776387041999,33.19,74984.21,31.2,0.50206,0.0002,23.7353]
[1776387047896,33.19,74982.29,31.2,0.50167,0.0002,23.7348]
[1776387048058,33.19,74982.29,31.2,0.50167,0.0002,23.7348]
[1776387048136,33.19,74982.29,31.2,0.50167,0.0002,23.7348]
[1776387048528,33.19,74982.29,31.2,0.50167,0.0002,23.7348]
[1776387048700,33.19,74982.29,31.2,0.50167,0.0002,23.7348]
[1776387048902,33.19,74978.83,31.2,0.50098,0.0002,23.73385]
[1776387050612,33.19,74976.92,31.2,0.50059,0.0002,23.73329]
[1776387050922,33.19,74972.05,31.2,0.49961,0.0002,23.73176]
[1776387052830,33.19,74967.92,31.2,0.49877,0.0002,23.73035]
[1776387057967,33.2,74967.05,31.2,0.4986,0.0002,23.73004]
[1776387063006,33.2,74966.76,31.2,0.49854,0.0002,23.72994]
[1776387065197,33.2,74966.28,31.2,0.49845,0.0002,23.72976]
[1776387065928,33.2,74966.28,31.2,0.49845,0.0002,23.72976]
[1776387067228,33.2,74967.07,31.2,0.49861,0.0002,23.73005]
[1776387068764,33.2,74968.91,31.2,0.49898,0.0002,23.7307]
[1776387068865,33.2,74968.91,31.2,0.49898,0.0002,23.7307]
[1776387069104,33.2,74967.69,31.2,0.49873,0.0002,23.73027]
[1776387069441,33.2,74967.69,31.2,0.49873,0.0002,23.73027]
[1776387069444,33.2,74963.68,31.2,0.49792,0.0002,23.7288]
[1776387070055,33.2,74955.28,31.2,0.49622,0.0002,23.7254]
[1776387073129,33.2,74953.91,31.2,0.49595,0.0002,23.7248]
[1776387073153,33.2,74953.97,31.2,0.49596,0.0002,23.72483]
[1776387079118,33.2,74958.56,31.2,0.49688,0.0002,23.72678]
[1776387084153,33.2,74958.28,31.2,0.49683,0.0002,23.72666]
[1776387089188,33.19,74958.34,31.2,0.49684,0.0002,23.72669]
[1776387094223,33.19,74956.57,31.2,0.49648,0.0002,23.72236]
[1776387099257,33.18,74957.62,31.2,0.49669,0.0002,23.7228]
[1776387104295,33.18,74955.24,31.2,0.4962,0.0002,23.72179]
[1776387107316,33.18,74960.33,31.2,0.49723,0.0002,23.7239]
[1776387112351,33.18,74959.98,31.2,0.49716,0.0002,23.72376]
[1776387117386,33.18,74956.2,31.2,0.4964,0.0002,23.7222]
[1776387122421,33.18,74957.17,31.2,0.49659,0.0002,23.72261]
[1776387124454,33.18,74956.87,31.2,0.49653,0.0002,23.72249]
[1776387124863,33.18,74956.87,31.2,0.49653,0.0002,23.72249]
[1776387124870,33.18,74956.87,31.2,0.49653,0.0002,23.72249]
[1776387125444,33.18,74970.46,31.2,0.49928,0.0002,23.72764]
[1776387127458,33.18,74975.16,31.2,0.50023,0.0002,23.72917]
[1776387128524,33.18,74975.16,31.2,0.50023,0.0002,23.72917]
[1776387131960,33.18,74977.14,31.2,0.50063,0.0002,23.72977]
[1776387136190,33.18,74976.62,31.2,0.50053,0.0002,23.72961]
[1776387136292,33.18,74976.62,31.2,0.50053,0.0002,23.72961]
[1776387138251,33.18,74976.62,31.2,0.50053,0.0002,23.72961]
[1776387138535,33.19,74977.04,31.2,0.50061,0.0002,23.72974]
[1776387139226,33.19,74977.04,31.2,0.50061,0.0002,23.72974]
[1776387139232,33.19,74977.04,31.2,0.50061,0.0002,23.72974]
[1776387139247,33.19,74977.04,31.2,0.50061,0.0002,23.72974]
[1776387139923,33.19,74977.04,31.2,0.50061,0.0002,23.72974]
[1776387140029,33.19,74978.79,31.2,0.50097,0.0002,23.73025]
[1776387140963,33.19,74978.79,31.2,0.50097,0.0002,23.73025]
[1776387142216,33.19,74986.43,31.2,0.50251,0.0002,23.73227]
[1776387147598,33.19,74988.76,31.2,0.50298,0.0002,23.73281]
[1776387148237,33.19,74988.76,31.2,0.50298,0.0002,23.73281]
[1776387148509,33.19,74988.76,31.2,0.50298,0.0002,23.73281]
[1776387151518,33.18,74994.17,31.2,0.50407,0.0002,23.73395]
[1776387156661,33.19,74989.82,31.2,0.50319,0.0002,23.72946]
[1776387161696,33.19,74990.15,31.2,0.50326,0.0002,23.72953]
[1776387167738,33.19,74989.35,31.2,0.5031,0.0002,23.72936]
[1776387172774,33.19,74989.42,31.2,0.50311,0.0002,23.72937]
[1776387177809,33.19,74989.45,31.2,0.50312,0.0002,23.72938]
[1776387181518,33.19,74992.15,31.2,0.50366,0.0002,23.72996]
[1776387186246,33.19,74994.32,31.2,0.5041,0.0002,23.73039]
[1776387191907,33.19,74989.57,31.2,0.50314,0.0002,23.72941]
[1776387196943,33.19,74988.72,31.2,0.50297,0.0002,23.72922]
[1776387198504,33.19,74988.58,31.2,0.50294,0.0002,23.72918]
[1776387199508,33.19,74988.47,31.2,0.50292,0.0002,23.72916]
[1776387204999,33.19,74988.58,31.2,0.50294,0.0002,23.72918]
[1776387211041,33.19,74988.19,31.2,0.50286,0.0002,23.72551]
[1776387211656,33.19,74988.19,31.2,0.50286,0.0002,23.72551]
[1776387211933,33.19,74988.19,31.2,0.50286,0.0002,23.72551]
[1776387219097,33.19,74983.11,31.2,0.50184,0.0002,23.72426]
[1776387219253,33.19,74983.11,31.2,0.50184,0.0002,23.72426]
[1776387220035,33.19,74983.11,31.2,0.50184,0.0002,23.72426]
[1776387221039,33.19,74985.71,31.2,0.50236,0.0002,23.72492]
[1776387223541,33.19,74986.36,31.2,0.50249,0.0002,23.72507]
[1776387223831,33.19,74986.36,31.2,0.50249,0.0002,23.72507]
[1776387224545,33.19,74985.84,31.2,0.50239,0.0002,23.72495]
[1776387226731,33.19,74984.14,31.2,0.50205,0.0002,23.72452]
[1776387232192,33.19,74983.64,31.2,0.50194,0.0002,23.7244]
[1776387238230,33.19,74983.2,31.2,0.50186,0.0002,23.72428]
[1776387243265,33.18,74984.57,31.2,0.50213,0.0002,23.72463]
[1776387244574,33.18,74984.57,31.2,0.50213,0.0002,23.72463]
[1776387245578,33.18,74984.67,31.2,0.50215,0.0002,23.72466]
[1776387250084,33.19,74985.77,31.2,0.50237,0.0002,23.72493]
[1776387251089,33.19,74985.8,31.2,0.50238,0.0002,23.72494]
[1776387261391,33.18,74986.99,31.2,0.50262,0.0002,23.72523]
[1776387265104,33.18,74986.99,31.2,0.50262,0.0002,23.72523]
[1776387266359,33.19,74986.42,31.2,0.50251,0.0002,23.72509]
[1776387272469,33.18,74985.42,31.2,0.5023,0.0002,23.72126]
[1776387277504,33.18,74985.83,31.2,0.50238,0.0002,23.72136]
[1776387278627,33.18,74985.83,31.2,0.50238,0.0002,23.72136]
[1776387279631,33.19,74985.79,31.2,0.50238,0.0002,23.72135]
[1776387280631,33.19,74985.75,31.2,0.50237,0.0002,23.72134]
[1776387281646,33.19,74985.75,31.2,0.50237,0.0002,23.72134]
[1776387287574,33.2,74985.27,31.2,0.50227,0.0002,23.72122]
[1776387292608,33.2,74984.97,31.2,0.50221,0.0002,23.72115]
[1776387294623,33.2,74979.55,31.2,0.50112,0.0002,23.7197]
[1776387296666,33.2,74977.54,31.2,0.50071,0.0002,23.71912]
[1776387296735,33.2,74977.56,31.2,0.50072,0.0002,23.71913]
[1776387300190,33.21,74976.29,31.2,0.50046,0.0002,23.71875]
[1776387300599,33.21,74976.26,31.2,0.50046,0.0002,23.71874]
[1776387300665,33.21,74971.27,31.2,0.49945,0.0002,23.71715]
[1776387307714,33.22,74968.89,31.2,0.49897,0.0002,23.71634]
[1776387313755,33.22,74972.55,31.2,0.49971,0.0002,23.71758]
[1776387319798,33.23,74973.54,31.2,0.49991,0.0002,23.71789]
[1776387320378,33.23,74973.54,31.2,0.49991,0.0002,23.71789]
[1776387320719,33.23,74973.54,31.2,0.49991,0.0002,23.71789]
[1776387320736,33.23,74973.54,31.2,0.49991,0.0002,23.71789]
[1776387320805,33.23,74974.53,31.2,0.50011,0.0002,23.71821]
[1776387324136,33.23,74976.79,31.2,0.50057,0.0002,23.7189]
[1776387324833,33.23,74984.58,31.2,0.50214,0.0002,23.72104]
[1776387327559,33.23,74987.66,31.2,0.50276,0.0002,23.72179]
[1776387328463,33.23,74987.77,31.2,0.50279,0.0002,23.72182]
[1776387333897,33.23,74988.15,31.2,0.50286,0.0002,23.71832]
[1776387335203,33.23,74988.15,31.2,0.50286,0.0002,23.71832]
[1776387336206,33.23,74987.63,31.2,0.50276,0.0002,23.7182]
[1776387341952,33.23,74986.27,31.2,0.50248,0.0002,23.71787]
[1776387346988,33.23,74987.67,31.2,0.50277,0.0002,23.71821]
[1776387353029,33.23,74992.32,31.2,0.5037,0.0002,23.71922]
[1776387358064,33.23,74993.1,31.2,0.50386,0.0002,23.71938]
[1776387363099,33.23,74991.34,31.2,0.50351,0.0002,23.71902]
[1776387367241,33.23,74991.31,31.2,0.5035,0.0002,23.71901]
[1776387367128,33.23,74982.46,31.2,0.50171,0.0002,23.71691]
[1776387367676,33.23,74982.46,31.2,0.50171,0.0002,23.71691]
[1776387368246,33.23,74982.46,31.2,0.50171,0.0002,23.71691]
[1776387374176,33.24,74981.66,31.2,0.50155,0.0002,23.71669]
[1776387376759,33.24,74981.66,31.2,0.50155,0.0002,23.71669]
[1776387378166,33.24,74983.8,31.2,0.50199,0.0002,23.71726]
[1776387383240,33.24,74987.13,31.2,0.50266,0.0002,23.71808]
[1776387384073,33.24,74987.13,31.2,0.50266,0.0002,23.71808]
[1776387393310,33.24,74985.32,31.2,0.50229,0.0002,23.71405]
[1776387398345,33.24,74984.49,31.2,0.50213,0.0002,23.71384]
[1776387403380,33.24,74985.36,31.2,0.5023,0.0002,23.71406]
[1776387413450,33.25,74984.31,31.2,0.50209,0.0002,23.7138]
[1776387422514,33.26,74979.95,31.2,0.50121,0.0002,23.71263]
[1776387424202,33.26,74979.95,31.2,0.50121,0.0002,23.71263]
[1776387430569,33.27,74977.08,31.2,0.50064,0.0002,23.71181]
[1776387437958,33.27,74976.54,31.2,0.50053,0.0002,23.71165]
[1776387437972,33.27,74976.54,31.2,0.50053,0.0002,23.71165]
[1776387439119,33.27,74976.54,31.2,0.50053,0.0002,23.71165]
[1776387439126,33.27,74976.54,31.2,0.50053,0.0002,23.71165]
[1776387444668,33.28,74977.0,31.2,0.50063,0.0002,23.71178]
[1776387449069,33.28,74977.0,31.2,0.50063,0.0002,23.71178]
[1776387451278,33.29,74976.68,31.2,0.50056,0.0002,23.71169]
[1776387451282,33.29,74976.68,31.2,0.50056,0.0002,23.71169]
[1776387451299,33.29,74976.68,31.2,0.50056,0.0002,23.71169]
[1776387453708,33.29,74977.72,31.2,0.50077,0.0002,23.70841]
[1776387454421,33.29,74977.35,31.2,0.5007,0.0002,23.7083]
[1776387455745,33.3,74984.67,31.2,0.50217,0.0002,23.71029]
[1776387460524,33.3,74984.52,31.2,0.50214,0.0002,23.71026]
[1776387461214,33.3,74984.52,31.2,0.50214,0.0002,23.71026]
[1776387466822,33.29,74985.86,31.2,0.50241,0.0002,23.71059]
[1776387472864,33.29,74988.1,31.2,0.50287,0.0002,23.71112]
[1776387481927,33.29,74991.05,31.2,0.50346,0.0002,23.71177]
[1776387487968,33.29,74991.74,31.2,0.5036,0.0002,23.71192]
[1776387494010,33.28,74991.94,31.2,0.50364,0.0002,23.71196]
[1776387496231,33.28,74992.16,31.2,0.50368,0.0002,23.71201]
[1776387496232,33.28,74992.16,31.2,0.50368,0.0002,23.71201]
[1776387497307,33.28,74992.16,31.2,0.50368,0.0002,23.71201]
[1776387497401,33.28,74992.16,31.2,0.50368,0.0002,23.71201]
[1776387504080,33.28,74992.55,31.2,0.50376,0.0002,23.71209]
[1776387510123,33.28,74992.39,31.2,0.50373,0.0002,23.71205]
[1776387519192,33.28,74992.35,31.2,0.50372,0.0002,23.70846]
[1776387524292,33.28,74992.03,31.2,0.50365,0.0002,23.70839]
[1776387524303,33.28,74992.03,31.2,0.50365,0.0002,23.70839]
[1776387525337,33.28,74992.11,31.2,0.50367,0.0002,23.70841]
[1776387525456,33.28,74992.03,31.2,0.50365,0.0002,23.70839]
[1776387531671,33.28,74991.99,31.2,0.50364,0.0002,23.70838]
[1776387539331,33.28,74992.66,31.2,0.50378,0.0002,23.70852]
[1776387544367,33.28,74994.36,31.2,0.50412,0.0002,23.70885]
[1776387551415,33.28,74994.13,31.2,0.50408,0.0002,23.70881]
[1776387556451,33.28,74994.02,31.2,0.50406,0.0002,23.70879]
[1776387559039,33.28,74993.97,31.2,0.50404,0.0002,23.70878]
[1776387559311,33.28,74993.97,31.2,0.50404,0.0002,23.70878]
[1776387566520,33.28,74994.09,31.2,0.50407,0.0002,23.7088]
[1776387572563,33.28,74993.04,31.2,0.50386,0.0002,23.705]
[1776387575523,33.27,74992.04,31.2,0.50365,0.0002,23.7048]
[1776387576527,33.27,74991.58,31.2,0.50356,0.0002,23.70471]
[1776387581626,33.28,74990.23,31.2,0.50329,0.0002,23.70442]
[1776387587948,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387587951,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387589035,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387589112,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592130,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592159,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592185,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592415,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592513,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592552,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387592678,33.27,74990.36,31.2,0.50331,0.0002,23.70445]
[1776387593042,33.28,74976.42,31.2,0.5005,0.0002,23.70084]
[1776387593685,33.28,74976.42,31.2,0.5005,0.0002,23.70084]
[1776387595011,33.27,74964.5,31.2,0.4981,0.0002,23.69682]
[1776387600746,33.27,74963.76,31.2,0.49794,0.0002,23.69654]
[1776387606802,33.26,74960.04,31.2,0.49719,0.0002,23.69509]
[1776387611839,33.26,74959.91,31.2,0.49716,0.0002,23.69504]
[1776387616874,33.25,74959.72,31.2,0.49712,0.0002,23.69496]
[1776387621954,33.25,74959.52,31.2,0.49708,0.0002,23.69488]
[1776387625870,33.24,74959.39,31.2,0.49705,0.0002,23.69483]
[1776387631017,33.24,74960.58,31.2,0.49729,0.0002,23.69171]
[1776387636052,33.23,74960.39,31.2,0.49725,0.0002,23.69164]
[1776387641087,33.23,74962.67,31.2,0.49771,0.0002,23.69253]
[1776387647130,33.22,74962.56,31.2,0.49768,0.0002,23.69249]
[1776387652166,33.22,74962.81,31.2,0.49773,0.0002,23.69258]
[1776387653221,33.22,74962.81,31.2,0.49773,0.0002,23.69258]
[1776387660297,33.22,74962.52,31.2,0.49767,0.0002,23.69247]
[1776387660455,33.22,74962.52,31.2,0.49767,0.0002,23.69247]
[1776387660487,33.22,74962.52,31.2,0.49767,0.0002,23.69247]
[1776387660507,33.21,74963.2,31.2,0.49781,0.0002,23.69273]
[1776387660790,33.21,74963.2,31.2,0.49781,0.0002,23.69273]
[1776387661229,33.21,74965.8,31.2,0.49833,0.0002,23.6937]
[1776387662948,33.21,74965.16,31.2,0.4982,0.0002,23.69347]
[1776387662969,33.21,74965.16,31.2,0.4982,0.0002,23.69347]
[1776387668278,33.2,74962.51,31.2,0.49766,0.0002,23.69246]
[1776387673314,33.2,74962.79,31.2,0.49772,0.0002,23.69257]
[1776387678424,33.19,74962.31,31.2,0.49762,0.0002,23.69238]
[1776387678465,33.19,74962.31,31.2,0.49762,0.0002,23.69238]
[1776387678499,33.19,74962.31,31.2,0.49762,0.0002,23.69238]
[1776387678505,33.19,74962.12,31.2,0.49758,0.0002,23.69231]
[1776387679355,33.19,74957.19,31.2,0.49658,0.0002,23.69032]
[1776387684391,33.2,74955.8,31.2,0.4963,0.0002,23.68973]
[1776387689426,33.2,74955.46,31.2,0.49624,0.0002,23.68959]
[1776387693538,33.2,74955.46,31.2,0.49624,0.0002,23.68959]
[1776387693575,33.2,74955.46,31.2,0.49624,0.0002,23.68959]
[1776387694461,33.2,74957.36,31.2,0.49662,0.0002,23.6868]
[1776387697069,33.2,74957.68,31.2,0.49668,0.0002,23.68693]
[1776387702517,33.2,74957.47,31.2,0.49664,0.0002,23.68685]
[1776387704840,33.2,74957.4,31.2,0.49663,0.0002,23.68682]
[1776387704886,33.2,74957.4,31.2,0.49663,0.0002,23.68682]
[1776387711580,33.2,74955.36,31.2,0.49622,0.0002,23.68595]
[1776387714620,33.2,74955.07,31.2,0.49616,0.0002,23.68583]
[1776387717253,33.2,74957.69,31.2,0.49669,0.0002,23.68694]
[1776387722657,33.2,74955.57,31.2,0.49626,0.0002,23.68604]
[1776387726685,33.2,74950.27,31.2,0.49519,0.0002,23.68369]
[1776387732044,33.21,74947.61,31.2,0.49465,0.0002,23.68244]
[1776387733050,33.21,74947.58,31.2,0.49464,0.0002,23.68242]
[1776387733054,33.21,74947.58,31.2,0.49464,0.0002,23.68242]
[1776387733228,33.21,74947.58,31.2,0.49464,0.0002,23.68242]
[1776387733260,33.21,74947.58,31.2,0.49464,0.0002,23.68242]
[1776387734740,33.21,74942.66,31.2,0.49365,0.0002,23.68]
[1776387736534,33.21,74942.66,31.2,0.49365,0.0002,23.68]
[1776387741473,33.21,74942.22,31.2,0.49356,0.0002,23.67978]
[1776387743915,33.21,74941.56,31.2,0.49342,0.0002,23.67944]
[1776387744083,33.21,74941.56,31.2,0.49342,0.0002,23.67944]
[1776387744307,33.21,74941.56,31.2,0.49342,0.0002,23.67944]
[1776387744319,33.21,74941.4,31.2,0.49339,0.0002,23.67936]
[1776387744811,33.2,74951.92,31.2,0.49552,0.0002,23.68444]
[1776387747459,33.2,74954.46,31.2,0.49603,0.0002,23.68556]
[1776387753042,33.2,74954.95,31.2,0.49613,0.0002,23.68577]
[1776387753478,33.2,74954.95,31.2,0.49613,0.0002,23.68577]
[1776387753875,33.19,74965.9,31.2,0.49834,0.0002,23.68655]
[1776387755563,33.19,74965.9,31.2,0.49834,0.0002,23.68655]
[1776387761930,33.18,74967.61,31.2,0.49869,0.0002,23.68717]
[1776387762691,33.18,74967.61,31.2,0.49869,0.0002,23.68717]
[1776387762808,33.18,74967.61,31.2,0.49869,0.0002,23.68717]
[1776387763859,33.18,74966.33,31.2,0.49843,0.0002,23.68671]
[1776387763944,33.18,74961.2,31.2,0.49739,0.0002,23.68476]
[1776387765848,33.18,74961.37,31.2,0.49742,0.0002,23.68483]
[1776387765854,33.18,74961.37,31.2,0.49742,0.0002,23.68483]
[1776387766661,33.18,74961.37,31.2,0.49742,0.0002,23.68483]
[1776387765958,33.18,74961.33,31.2,0.49741,0.0002,23.68482]
[1776387770993,33.17,74960.59,31.2,0.49726,0.0002,23.68452]
[1776387772111,33.17,74960.59,31.2,0.49726,0.0002,23.68452]
[1776387772251,33.17,74960.59,31.2,0.49726,0.0002,23.68452]
[1776387772348,33.17,74960.54,31.2,0.49725,0.0002,23.6845]
[1776387774239,33.17,74962.59,31.2,0.49766,0.0002,23.68531]
[1776387775395,33.17,74963.71,31.2,0.49789,0.0002,23.68573]
[1776387775425,33.17,74961.65,31.2,0.49747,0.0002,23.68494]
[1776387778105,33.16,74960.81,31.2,0.4973,0.0002,23.68461]
[1776387778135,33.16,74960.81,31.2,0.4973,0.0002,23.68461]
[1776387778325,33.16,74959.55,31.2,0.49704,0.0002,23.6841]
[1776387780262,33.16,74962.91,31.2,0.49773,0.0002,23.68543]
[1776387780270,33.16,74962.91,31.2,0.49773,0.0002,23.68543]
[1776387781924,33.16,74966.26,31.2,0.4984,0.0002,23.68668]
[1776387781937,33.16,74966.26,31.2,0.4984,0.0002,23.68668]
[1776387781949,33.16,74966.26,31.2,0.4984,0.0002,23.68668]
[1776387782071,33.16,74966.52,31.2,0.49846,0.0002,23.68678]
[1776387783123,33.16,74966.52,31.2,0.49846,0.0002,23.68678]
[1776387783161,33.16,74971.75,31.2,0.49951,0.0002,23.68859]
[1776387790127,33.15,74968.42,31.2,0.49884,0.0002,23.68745]
[1776387795163,33.15,74967.08,31.2,0.49857,0.0002,23.68698]
[1776387801204,33.15,74967.67,31.2,0.49869,0.0002,23.68719]
[1776387807246,33.15,74967.23,31.2,0.4986,0.0002,23.68703]
[1776387812280,33.15,74966.66,31.2,0.49848,0.0002,23.68323]
[1776387817316,33.14,74968.16,31.2,0.49878,0.0002,23.68377]
[1776387822350,33.14,74967.02,31.2,0.49855,0.0002,23.68336]
[1776387827386,33.14,74967.74,31.2,0.49869,0.0002,23.68362]
[1776387832421,33.14,74968.34,31.2,0.49882,0.0002,23.68383]
[1776387837457,33.14,74969.51,31.2,0.49905,0.0002,23.68424]
[1776387838430,33.14,74969.51,31.2,0.49905,0.0002,23.68424]
[1776387838448,33.14,74969.51,31.2,0.49905,0.0002,23.68424]
[1776387842405,33.14,74967.57,31.2,0.49866,0.0002,23.68356]
[1776387842417,33.14,74967.57,31.2,0.49866,0.0002,23.68356]
[1776387843564,33.14,74966.92,31.2,0.49853,0.0002,23.68333]
[1776387845543,33.14,74966.03,31.2,0.49835,0.0002,23.683]
[1776387845604,33.14,74966.03,31.2,0.49835,0.0002,23.683]
[1776387845607,33.14,74966.12,31.2,0.49836,0.0002,23.68304]
[1776387845859,33.14,74966.12,31.2,0.49836,0.0002,23.68304]
[1776387847032,33.14,74961.41,31.2,0.49741,0.0002,23.68125]
[1776387849296,33.13,74957.24,31.2,0.49656,0.0002,23.67955]
[1776387849363,33.13,74957.24,31.2,0.49656,0.0002,23.67955]
[1776387855593,33.13,74953.12,31.2,0.49573,0.0002,23.67777]
[1776387857596,33.13,74953.21,31.2,0.49574,0.0002,23.67781]
[1776387860531,33.13,74948.98,31.2,0.49489,0.0002,23.67587]
[1776387865664,33.13,74949.07,31.2,0.4949,0.0002,23.67592]
[1776387867573,33.13,74949.1,31.2,0.49491,0.0002,23.67593]
[1776387872043,33.13,74948.19,31.2,0.49472,0.0002,23.67191]
[1776387874441,33.13,74947.76,31.2,0.49463,0.0002,23.6717]
[1776387885158,33.12,74945.0,31.2,0.49407,0.0002,23.67036]
[1776387889437,33.12,74946.07,31.2,0.49429,0.0002,23.67088]
[1776387896882,33.12,74946.2,31.2,0.49431,0.0002,23.67094]
[1776387899154,33.12,74946.32,31.2,0.49434,0.0002,23.671]
[1776387901230,33.12,74946.32,31.2,0.49434,0.0002,23.671]
[1776387902351,33.12,74948.01,31.2,0.49468,0.0002,23.67182]
[1776387902578,33.12,74948.01,31.2,0.49468,0.0002,23.67182]
[1776387907961,33.12,74950.23,31.2,0.49513,0.0002,23.67286]
[1776387912802,33.12,74950.81,31.2,0.49525,0.0002,23.67313]
[1776387912906,33.12,74950.85,31.2,0.49526,0.0002,23.67314]
[1776387912948,33.12,74950.85,31.2,0.49526,0.0002,23.67314]
[1776387913016,33.12,74950.85,31.2,0.49526,0.0002,23.67314]
[1776387913491,33.12,74957.19,31.2,0.49654,0.0002,23.67593]
[1776387914003,33.11,74971.43,31.2,0.49943,0.0002,23.6813]
[1776387917321,33.11,74972.23,31.2,0.49959,0.0002,23.68156]
[1776387921809,33.11,74971.93,31.2,0.49953,0.0002,23.68146]
[1776387921831,33.11,74971.93,31.2,0.49953,0.0002,23.68146]
[1776387923066,33.1,74966.52,31.2,0.49843,0.0002,23.67959]
[1776387928102,33.09,74965.88,31.2,0.4983,0.0002,23.67935]
[1776387929743,33.09,74965.88,31.2,0.4983,0.0002,23.67935]
[1776387929790,33.09,74965.45,31.2,0.49821,0.0002,23.67919]
[1776387935151,33.09,74968.51,31.2,0.49883,0.0002,23.6767]
[1776387940187,33.08,74965.47,31.2,0.49821,0.0002,23.6756]
[1776387945222,33.08,74965.58,31.2,0.49823,0.0002,23.67564]
[1776387956300,33.07,74966.38,31.2,0.49839,0.0002,23.67594]
[1776387961863,33.07,74966.58,31.2,0.49843,0.0002,23.67601]
[1776387963343,33.06,74969.38,31.2,0.499,0.0002,23.677]
[1776387968389,33.06,74969.68,31.2,0.49906,0.0002,23.67711]
[1776387973424,33.05,74970.84,31.2,0.49929,0.0002,23.6775]
[1776387977480,33.05,74970.7,31.2,0.49926,0.0002,23.67745]
[1776387977610,33.05,74970.7,31.2,0.49926,0.0002,23.67745]
[1776387977677,33.05,74970.7,31.2,0.49926,0.0002,23.67745]
[1776387977696,33.05,74970.7,31.2,0.49926,0.0002,23.67745]
[1776387977794,33.05,74970.81,31.2,0.49928,0.0002,23.67749]
[1776387978459,33.05,74977.9,31.2,0.50072,0.0002,23.67973]
[1776387982055,33.05,74979.03,31.2,0.50095,0.0002,23.68006]
[1776387983875,33.05,74979.61,31.2,0.50107,0.0002,23.68022]
[1776387984501,33.05,74978.52,31.2,0.50085,0.0002,23.67991]
[1776387989536,33.05,74977.6,31.2,0.50066,0.0002,23.67964]
[1776387994613,33.05,74977.08,31.2,0.50056,0.0002,23.67589]
[1776387998226,33.05,74980.94,31.2,0.50134,0.0002,23.677]
[1776387998543,33.05,74980.94,31.2,0.50134,0.0002,23.677]
[1776387998619,33.05,74980.94,31.2,0.50134,0.0002,23.677]
[1776387998641,33.05,74983.77,31.2,0.50192,0.0002,23.67775]
[1776387998997,33.05,74983.77,31.2,0.50192,0.0002,23.67775]
[1776387999008,33.05,74983.77,31.2,0.50192,0.0002,23.67775]
[1776387999648,33.06,74990.24,31.2,0.50323,0.0002,23.67929]
[1776388004057,33.06,74993.03,31.2,0.5038,0.0002,23.67988]
[1776388004335,33.06,74993.03,31.2,0.5038,0.0002,23.67988]
[1776388005044,33.06,74997.08,31.2,0.50463,0.0002,23.68064]
[1776388006586,33.06,75001.09,31.2,0.50544,0.0002,23.68129]
[1776388006697,33.06,75008.32,31.2,0.50691,0.0002,23.68223]
[1776388008651,33.06,75010.71,31.2,0.5074,0.0002,23.68246]
[1776388009775,33.06,75011.93,31.2,0.50764,0.0002,23.68257]
[1776388010177,33.06,75012.25,31.2,0.50771,0.0002,23.6826]
[1776388015761,33.06,75012.28,31.2,0.50772,0.0002,23.6826]
[1776388020796,33.07,75011.88,31.2,0.50763,0.0002,23.68257]
[1776388021324,33.07,75011.88,31.2,0.50763,0.0002,23.68257]
[1776388021351,33.07,75011.88,31.2,0.50763,0.0002,23.68257]
[1776388022396,33.07,75016.55,31.2,0.50858,0.0002,23.6829]
[1776388022584,33.07,75016.55,31.2,0.50858,0.0002,23.6829]
[1776388027845,33.07,75020.52,31.2,0.50939,0.0002,23.68307]
[1776388029616,33.08,75020.41,31.2,0.50937,0.0002,23.68307]
[1776388030865,33.08,75019.02,31.2,0.50909,0.0002,23.68302]
[1776388030922,33.08,75019.02,31.2,0.50909,0.0002,23.68302]
[1776388032626,33.08,75021.65,31.2,0.50962,0.0002,23.6831]
[1776388032880,33.08,75026.77,31.2,0.51066,0.0002,23.68315]
[1776388037915,33.08,75026.1,31.2,0.51052,0.0002,23.68315]
[1776388043957,33.08,75028.5,31.2,0.51101,0.0002,23.68313]
[1776388048992,33.08,75028.67,31.2,0.51104,0.0002,23.68313]
[1776388054026,33.08,75027.22,31.2,0.51075,0.0002,23.67955]
[1776388058431,33.08,75026.58,31.2,0.51062,0.0002,23.67955]
[1776388058455,33.08,75026.58,31.2,0.51062,0.0002,23.67955]
[1776388060152,33.08,75031.33,31.2,0.51158,0.0002,23.67946]
[1776388060539,33.08,75031.33,31.2,0.51158,0.0002,23.67946]
[1776388060646,33.08,75031.33,31.2,0.51158,0.0002,23.67946]
[1776388060838,33.08,75031.33,31.2,0.51158,0.0002,23.67946]
[1776388060858,33.08,75031.33,31.2,0.51158,0.0002,23.67946]
[1776388061161,33.08,75034.9,31.2,0.51231,0.0002,23.6793]
[1776388061201,33.08,75045.64,31.2,0.51449,0.0002,23.67834]
[1776388062083,33.08,75051.97,31.2,0.51577,0.0002,23.67744]
[1776388063658,33.08,75051.97,31.2,0.51577,0.0002,23.67744]
[1776388066270,33.08,75051.99,31.2,0.51578,0.0002,23.67744]
[1776388066326,33.08,75051.99,31.2,0.51578,0.0002,23.67744]
[1776388067172,33.08,75052.45,31.2,0.51587,0.0002,23.67736]
[1776388067477,33.08,75052.45,31.2,0.51587,0.0002,23.67736]
[1776388067569,33.07,75050.15,31.2,0.51541,0.0002,23.67772]
[1776388073160,33.07,75052.23,31.2,0.51583,0.0002,23.67739]
[1776388074824,33.07,75052.23,31.2,0.51583,0.0002,23.67739]
[1776388076008,33.07,75052.31,31.2,0.51584,0.0002,23.67738]
[1776388080218,33.06,75046.13,31.2,0.51459,0.0002,23.67827]
[1776388083149,33.06,75045.43,31.2,0.51445,0.0002,23.67836]
[1776388083880,33.06,75045.43,31.2,0.51445,0.0002,23.67836]
[1776388088996,33.06,75052.25,31.2,0.51583,0.0002,23.67739]
[1776388098355,33.05,75049.28,31.2,0.51523,0.0002,23.67784]
[1776388103391,33.04,75049.29,31.2,0.51524,0.0002,23.67784]
[1776388108426,33.03,75048.0,31.2,0.51497,0.0002,23.67802]
[1776388111735,33.03,75047.51,31.2,0.51488,0.0002,23.67808]
[1776388111750,33.03,75047.51,31.2,0.51488,0.0002,23.67808]
[1776388111845,33.03,75047.51,31.2,0.51488,0.0002,23.67808]
[1776388111945,33.03,75046.48,31.2,0.51467,0.0002,23.67462]
[1776388113461,33.03,75040.28,31.2,0.51341,0.0002,23.6753]
[1776388118495,33.02,75039.89,31.2,0.51333,0.0002,23.67533]
[1776388123187,33.02,75039.71,31.2,0.51329,0.0002,23.67535]
[1776388123531,33.02,75042.11,31.2,0.51378,0.0002,23.67512]
[1776388128567,33.01,75045.72,31.2,0.51451,0.0002,23.67471]
[1776388131805,33.01,75045.76,31.2,0.51452,0.0002,23.67471]
[1776388131909,33.01,75046.21,31.2,0.51461,0.0002,23.67465]
[1776388133601,33.01,75040.67,31.2,0.51349,0.0002,23.67526]
[1776388136928,33.01,75040.25,31.2,0.5134,0.0002,23.6753]
[1776388140510,33.0,75040.13,31.2,0.51338,0.0002,23.67531]
[1776388140761,33.0,75040.13,31.2,0.51338,0.0002,23.67531]
[1776388141171,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388141220,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388141562,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388141648,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388141987,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388142044,33.0,75037.42,31.2,0.51283,0.0002,23.67553]
[1776388142043,33.0,75023.62,31.2,0.51002,0.0002,23.67595]
[1776388142170,33.0,75023.62,31.2,0.51002,0.0002,23.67595]
[1776388142677,33.0,75011.85,31.2,0.50762,0.0002,23.67538]
[1776388143173,33.0,75011.85,31.2,0.50762,0.0002,23.67538]
[1776388144582,33.0,75008.63,31.2,0.50697,0.0002,23.67507]
[1776388145431,33.0,75008.51,31.2,0.50694,0.0002,23.67506]
[1776388145616,33.0,75008.51,31.2,0.50694,0.0002,23.67506]
[1776388145815,33.0,75008.51,31.2,0.50694,0.0002,23.67506]
[1776388145871,33.0,75008.51,31.2,0.50694,0.0002,23.67506]
[1776388145907,33.0,75008.48,31.2,0.50694,0.0002,23.67506]
[1776388150045,33.0,75004.67,31.2,0.50616,0.0002,23.67461]
[1776388152770,33.0,75007.45,31.2,0.50673,0.0002,23.67495]
[1776388152778,33.0,75007.45,31.2,0.50673,0.0002,23.67495]
[1776388156308,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156310,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156424,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156542,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156647,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156715,33.0,75009.12,31.2,0.50707,0.0002,23.67512]
[1776388156775,33.0,75020.45,31.2,0.50937,0.0002,23.67588]
[1776388157608,33.0,75020.45,31.2,0.50937,0.0002,23.67588]
[1776388157782,33.0,75028.99,31.2,0.51111,0.0002,23.67592]
[1776388160511,33.0,75029.2,31.2,0.51115,0.0002,23.67592]
[1776388164881,33.01,75027.99,31.2,0.51091,0.0002,23.67594]
[1776388168514,33.01,75027.09,31.2,0.51072,0.0002,23.67595]
[1776388170873,33.01,75021.51,31.2,0.50959,0.0002,23.67591]
[1776388171108,33.01,75021.51,31.2,0.50959,0.0002,23.67591]
[1776388171457,33.01,75021.51,31.2,0.50959,0.0002,23.67591]
[1776388172023,33.01,75021.51,31.2,0.50959,0.0002,23.67591]
[1776388172046,33.01,75021.51,31.2,0.50959,0.0002,23.67591]
[1776388173573,33.01,75019.61,31.2,0.5092,0.0002,23.67225]
[1776388177276,33.02,75015.01,31.2,0.50827,0.0002,23.67202]
[1776388179745,33.02,75015.01,31.2,0.50827,0.0002,23.67202]
[1776388182306,33.02,75011.44,31.2,0.50754,0.0002,23.67174]
[1776388184434,33.02,75011.14,31.2,0.50748,0.0002,23.67172]
[1776388190008,33.02,75015.51,31.2,0.50837,0.0002,23.67205]
[1776388195043,33.02,75014.87,31.2,0.50824,0.0002,23.67201]
[1776388196015,33.02,75014.87,31.2,0.50824,0.0002,23.67201]
[1776388197581,33.02,75010.9,31.2,0.50743,0.0002,23.6717]
[1776388201085,33.03,75003.71,31.2,0.50597,0.0002,23.67089]
[1776388201592,33.03,75003.71,31.2,0.50597,0.0002,23.67089]
[1776388201721,33.03,75003.71,31.2,0.50597,0.0002,23.67089]
[1776388202093,33.03,74997.38,31.2,0.50468,0.0002,23.66991]
[1776388206260,33.03,74993.39,31.2,0.50387,0.0002,23.66916]
[1776388212164,33.03,74989.65,31.2,0.50311,0.0002,23.66838]
[1776388217200,33.04,74989.4,31.2,0.50306,0.0002,23.66832]
[1776388218512,33.04,74989.4,31.2,0.50306,0.0002,23.66832]
[1776388224854,33.04,74991.44,31.2,0.50347,0.0002,23.66876]
[1776388230291,33.05,74988.97,31.2,0.50297,0.0002,23.66822]
[1776388235329,33.05,74988.83,31.2,0.50294,0.0002,23.6646]
[1776388237124,33.05,74988.83,31.2,0.50294,0.0002,23.6646]
[1776388239357,33.05,74983.85,31.2,0.50193,0.0002,23.66339]
[1776388244774,33.05,74983.55,31.2,0.50187,0.0002,23.66331]
[1776388246100,33.05,74983.55,31.2,0.50187,0.0002,23.66331]
[1776388246252,33.05,74983.55,31.2,0.50187,0.0002,23.66331]
[1776388247975,33.05,74982.05,31.2,0.50156,0.0002,23.66292]
[1776388249441,33.05,74977.14,31.2,0.50056,0.0002,23.66153]
[1776388249518,33.05,74974.99,31.2,0.50013,0.0002,23.66087]
[1776388256476,33.05,74974.6,31.2,0.50004,0.0002,23.66075]
[1776388258400,33.05,74974.6,31.2,0.50004,0.0002,23.66075]
[1776388262116,33.04,74970.08,31.2,0.49912,0.0002,23.65927]
[1776388262518,33.04,74970.15,31.2,0.49914,0.0002,23.65929]
[1776388267553,33.04,74973.66,31.2,0.49985,0.0002,23.66045]
[1776388275608,33.03,74973.21,31.2,0.49976,0.0002,23.66031]
[1776388279532,33.03,74972.97,31.2,0.49971,0.0002,23.66023]
[1776388279907,33.03,74972.97,31.2,0.49971,0.0002,23.66023]
[1776388279928,33.03,74972.97,31.2,0.49971,0.0002,23.66023]
[1776388280008,33.03,74969.17,31.2,0.49893,0.0002,23.65895]
[1776388281605,33.03,74965.42,31.2,0.49817,0.0002,23.6576]
[1776388281682,33.03,74965.42,31.2,0.49817,0.0002,23.6576]
[1776388282660,33.02,74952.72,31.2,0.49558,0.0002,23.65239]
[1776388284574,33.02,74951.72,31.2,0.49538,0.0002,23.65194]
[1776388291975,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292044,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292112,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292139,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292154,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292224,33.02,74950.69,31.2,0.49516,0.0002,23.65147]
[1776388292888,33.01,74941.89,31.2,0.49337,0.0002,23.64356]
[1776388294380,33.01,74939.81,31.2,0.49294,0.0002,23.64247]
[1776388297141,33.01,74932.62,31.2,0.49148,0.0002,23.63851]
[1776388297357,33.01,74932.35,31.2,0.49142,0.0002,23.63835]
[1776388300971,33.01,74930.58,31.2,0.49106,0.0002,23.63733]
[1776388303809,33.02,74924.51,31.2,0.48982,0.0002,23.63366]
[1776388307591,33.02,74922.66,31.2,0.48945,0.0002,23.63249]
[1776388308339,33.02,74921.17,31.2,0.48915,0.0002,23.63154]
[1776388308880,33.02,74921.17,31.2,0.48915,0.0002,23.63154]
[1776388309174,33.02,74916.17,31.2,0.48813,0.0002,23.62824]
[1776388310469,33.02,74913.28,31.2,0.48754,0.0002,23.62627]
[1776388310573,33.02,74913.28,31.2,0.48754,0.0002,23.62627]
[1776388310655,33.02,74913.28,31.2,0.48754,0.0002,23.62627]
[1776388310850,33.02,74913.28,31.2,0.48754,0.0002,23.62627]
[1776388310872,33.02,74913.28,31.2,0.48754,0.0002,23.62627]
[1776388314327,33.02,74909.79,31.2,0.48683,0.0002,23.62381]
[1776388319922,33.02,74906.87,31.2,0.48623,0.0002,23.6217]
[1776388321040,33.02,74906.87,31.2,0.48623,0.0002,23.6217]
[1776388325201,33.02,74901.83,31.2,0.48521,0.0002,23.61794]
[1776388335029,33.02,74904.91,31.2,0.48584,0.0002,23.62026]
[1776388335702,33.02,74904.91,31.2,0.48584,0.0002,23.62026]
[1776388336804,33.02,74906.39,31.2,0.48614,0.0002,23.62136]
[1776388338500,33.02,74912.08,31.2,0.4873,0.0002,23.62544]
[1776388338507,33.02,74912.08,31.2,0.4873,0.0002,23.62544]
[1776388339058,33.03,74914.31,31.2,0.48775,0.0002,23.62699]
[1776388340125,33.03,74914.31,31.2,0.48775,0.0002,23.62699]
[1776388340155,33.03,74914.31,31.2,0.48775,0.0002,23.62699]
[1776388340194,33.03,74914.31,31.2,0.48775,0.0002,23.62699]
[1776388340212,33.03,74914.31,31.2,0.48775,0.0002,23.62699]
[1776388340223,33.03,74914.9,31.2,0.48787,0.0002,23.62739]
[1776388341073,33.03,74909.93,31.2,0.48686,0.0002,23.62393]
[1776388343581,33.03,74908.94,31.2,0.48666,0.0002,23.62322]
[1776388343602,33.03,74908.94,31.2,0.48666,0.0002,23.62322]
[1776388344089,33.03,74908.94,31.2,0.48666,0.0002,23.62322]
[1776388344147,33.03,74908.94,31.2,0.48666,0.0002,23.62322]
[1776388345576,33.03,74911.27,31.2,0.48713,0.0002,23.62488]
[1776388348395,33.03,74910.66,31.2,0.48701,0.0002,23.62444]
[1776388352847,33.03,74913.36,31.2,0.48756,0.0002,23.62274]
[1776388352894,33.03,74913.36,31.2,0.48756,0.0002,23.62274]
[1776388353156,33.03,74915.39,31.2,0.48797,0.0002,23.62413]
[1776388353736,33.03,74915.39,31.2,0.48797,0.0002,23.62413]
[1776388356078,33.03,74920.44,31.2,0.489,0.0002,23.62748]
[1776388356486,33.03,74921.39,31.2,0.4892,0.0002,23.6281]
[1776388356524,33.03,74921.39,31.2,0.4892,0.0002,23.6281]
[1776388363227,33.03,74920.67,31.2,0.48905,0.0002,23.62764]
[1776388364044,33.03,74920.67,31.2,0.48905,0.0002,23.62764]
[1776388369271,33.04,74924.75,31.2,0.48988,0.0002,23.63023]
[1776388374306,33.04,74924.2,31.2,0.48977,0.0002,23.62989]
[1776388380587,33.04,74924.06,31.2,0.48975,0.0002,23.6298]
[1776388380813,33.04,74924.06,31.2,0.48975,0.0002,23.6298]
[1776388383369,33.04,74930.16,31.2,0.49099,0.0002,23.6335]
[1776388388539,33.04,74930.12,31.2,0.49098,0.0002,23.63348]
[1776388394446,33.05,74929.19,31.2,0.49079,0.0002,23.63293]
[1776388401495,33.05,74929.4,31.2,0.49084,0.0002,23.63306]
[1776388406530,33.05,74929.44,31.2,0.49085,0.0002,23.63309]
[1776388411567,33.05,74930.02,31.2,0.49096,0.0002,23.62983]
[1776388416602,33.05,74929.42,31.2,0.49084,0.0002,23.62948]
[1776388421637,33.06,74927.79,31.2,0.49051,0.0002,23.6285]
[1776388426672,33.06,74928.11,31.2,0.49058,0.0002,23.6287]
[1776388432717,33.06,74927.98,31.2,0.49055,0.0002,23.62862]
[1776388439766,33.06,74928.42,31.2,0.49064,0.0002,23.62889]
[1776388444801,33.07,74929.91,31.2,0.49095,0.0002,23.62977]
[1776388447326,33.07,74930.21,31.2,0.49101,0.0002,23.62995]
[1776388447822,33.07,74924.6,31.2,0.48987,0.0002,23.62656]
[1776388452857,33.07,74924.02,31.2,0.48975,0.0002,23.6262]
[1776388457596,33.07,74923.97,31.2,0.48974,0.0002,23.62617]
[1776388462927,33.07,74924.18,31.2,0.48979,0.0002,23.62631]
[1776388467962,33.08,74923.9,31.2,0.48973,0.0002,23.62613]
[1776388474004,33.08,74923.83,31.2,0.48972,0.0002,23.62249]
[1776388479041,33.08,74923.28,31.2,0.48961,0.0002,23.62215]
[1776388485083,33.08,74923.33,31.2,0.48962,0.0002,23.62218]
[1776388490118,33.08,74920.29,31.2,0.489,0.0002,23.62024]
[1776388490818,33.08,74920.29,31.2,0.489,0.0002,23.62024]
[1776388490826,33.08,74920.29,31.2,0.489,0.0002,23.62024]
[1776388491889,33.08,74917.54,31.2,0.48844,0.0002,23.61844]
[1776388493451,33.09,74915.25,31.2,0.48797,0.0002,23.6169]
[1776388500915,33.09,74915.88,31.2,0.48811,0.0002,23.61734]
[1776388506014,33.09,74915.67,31.2,0.48806,0.0002,23.6172]
[1776388507078,33.09,74915.53,31.2,0.48804,0.0002,23.6171]
[1776388507237,33.09,74913.48,31.2,0.48762,0.0002,23.6157]
[1776388512271,33.09,74912.54,31.2,0.48743,0.0002,23.61505]
[1776388515554,33.09,74913.08,31.2,0.48754,0.0002,23.61543]
[1776388516300,33.1,74913.59,31.2,0.48764,0.0002,23.61578]
[1776388521335,33.1,74912.36,31.2,0.4874,0.0002,23.61493]
[1776388521490,33.1,74912.36,31.2,0.4874,0.0002,23.61493]
[1776388522227,33.1,74912.36,31.2,0.4874,0.0002,23.61493]
[1776388524900,33.1,74912.4,31.2,0.4874,0.0002,23.61496]
[1776388526369,33.1,74920.21,31.2,0.48899,0.0002,23.62021]
[1776388529466,33.1,74921.79,31.2,0.48932,0.0002,23.62123]
[1776388534797,33.1,74921.78,31.2,0.48931,0.0002,23.61762]
[1776388537279,33.1,74921.67,31.2,0.48929,0.0002,23.61755]
[1776388542482,33.1,74920.6,31.2,0.48907,0.0002,23.61686]
[1776388547254,33.11,74920.33,31.2,0.48902,0.0002,23.61669]
[1776388547316,33.11,74920.33,31.2,0.48902,0.0002,23.61669]
[1776388547965,33.11,74917.16,31.2,0.48837,0.0002,23.61461]
[1776388550707,33.11,74913.35,31.2,0.4876,0.0002,23.61203]
[1776388551604,33.11,74911.28,31.2,0.48718,0.0002,23.61059]
[1776388558596,33.11,74912.94,31.2,0.48751,0.0002,23.61174]
[1776388561364,33.11,74912.94,31.2,0.48751,0.0002,23.61174]
[1776388561462,33.11,74913.33,31.2,0.48759,0.0002,23.61201]
[1776388562335,33.11,74913.33,31.2,0.48759,0.0002,23.61201]
[1776388562434,33.11,74914.32,31.2,0.4878,0.0002,23.61269]
[1776388562845,33.11,74914.32,31.2,0.4878,0.0002,23.61269]
[1776388562964,33.11,74914.32,31.2,0.4878,0.0002,23.61269]
[1776388563040,33.11,74916.26,31.2,0.48819,0.0002,23.61401]
[1776388564045,33.11,74916.26,31.2,0.48819,0.0002,23.61401]
[1776388564138,33.11,74924.0,31.2,0.48977,0.0002,23.61902]
[1776388570680,33.11,74923.94,31.2,0.48975,0.0002,23.61899]
[1776388574708,33.11,74917.63,31.2,0.48847,0.0002,23.61493]
[1776388577598,33.11,74917.39,31.2,0.48842,0.0002,23.61477]
[1776388582764,33.11,74921.16,31.2,0.48919,0.0002,23.61723]
[1776388587600,33.11,74924.56,31.2,0.48988,0.0002,23.61938]
[1776388593225,33.11,74925.18,31.2,0.49001,0.0002,23.61616]
[1776388598876,33.12,74923.04,31.2,0.48957,0.0002,23.61483]
[1776388603911,33.12,74922.43,31.2,0.48945,0.0002,23.61445]
[1776388608946,33.12,74921.66,31.2,0.48929,0.0002,23.61396]
[1776388613982,33.12,74923.18,31.2,0.4896,0.0002,23.61492]
[1776388615364,33.12,74923.18,31.2,0.4896,0.0002,23.61492]
[1776388615555,33.12,74923.18,31.2,0.4896,0.0002,23.61492]
[1776388615818,33.12,74923.7,31.2,0.48971,0.0002,23.61525]
[1776388616044,33.12,74923.7,31.2,0.48971,0.0002,23.61525]
[1776388616487,33.12,74923.7,31.2,0.48971,0.0002,23.61525]
[1776388616560,33.12,74932.58,31.2,0.49152,0.0002,23.62057]
[1776388619960,33.12,74932.55,31.2,0.49151,0.0002,23.62055]
[1776388620044,33.12,74932.55,31.2,0.49151,0.0002,23.62055]
[1776388627072,33.13,74932.17,31.2,0.49144,0.0002,23.62034]
[1776388633114,33.13,74933.05,31.2,0.49162,0.0002,23.62084]
[1776388634121,33.13,74938.71,31.2,0.49277,0.0002,23.62396]
[1776388637596,33.13,74938.69,31.2,0.49276,0.0002,23.62395]
[1776388639127,33.13,74940.54,31.2,0.49314,0.0002,23.62492]
[1776388640012,33.13,74940.76,31.2,0.49318,0.0002,23.62504]
[1776388640164,33.13,74940.76,31.2,0.49318,0.0002,23.62504]
[1776388640247,33.13,74940.76,31.2,0.49318,0.0002,23.62504]
[1776388641171,33.13,74948.63,31.2,0.49478,0.0002,23.62895]
[1776388642774,33.13,74949.54,31.2,0.49497,0.0002,23.62938]
[1776388643922,33.13,74944.69,31.2,0.49398,0.0002,23.62704]
[1776388644059,33.13,74944.69,31.2,0.49398,0.0002,23.62704]
[1776388649229,33.13,74937.51,31.2,0.49252,0.0002,23.62331]
[1776388655271,33.13,74938.6,31.2,0.49274,0.0002,23.6203]
[1776388660305,33.13,74940.82,31.2,0.49319,0.0002,23.62147]
[1776388665343,33.12,74940.75,31.2,0.49318,0.0002,23.62143]
[1776388670375,33.12,74939.42,31.2,0.4929,0.0002,23.62073]
[1776388675412,33.12,74940.9,31.2,0.49321,0.0002,23.62151]
[1776388680446,33.12,74939.35,31.2,0.49289,0.0002,23.62069]
[1776388685484,33.12,74938.18,31.2,0.49265,0.0002,23.62007]
[1776388685955,33.12,74938.18,31.2,0.49265,0.0002,23.62007]
[1776388686392,33.12,74938.18,31.2,0.49265,0.0002,23.62007]
[1776388686493,33.12,74933.0,31.2,0.4916,0.0002,23.6172]
[1776388689516,33.12,74927.7,31.2,0.49052,0.0002,23.6141]
[1776388693634,33.12,74928.59,31.2,0.4907,0.0002,23.61463]
[1776388697693,33.12,74928.32,31.2,0.49065,0.0002,23.61448]
[1776388698579,33.12,74933.43,31.2,0.49169,0.0002,23.61745]
[1776388703614,33.12,74935.81,31.2,0.49217,0.0002,23.61878]
[1776388708649,33.13,74934.81,31.2,0.49197,0.0002,23.61823]
[1776388713683,33.13,74935.4,31.2,0.49209,0.0002,23.61495]
[1776388718719,33.13,74935.26,31.2,0.49206,0.0002,23.61488]
[1776388722058,33.13,74935.19,31.2,0.49205,0.0002,23.61484]
[1776388722496,33.13,74935.19,31.2,0.49205,0.0002,23.61484]
[1776388727782,33.13,74939.7,31.2,0.49296,0.0002,23.61728]
[1776388733826,33.14,74939.3,31.2,0.49289,0.0002,23.61707]
[1776388738861,33.14,74938.97,31.2,0.49282,0.0002,23.6169]
[1776388741825,33.14,74940.03,31.2,0.49304,0.0002,23.61746]
[1776388742578,33.14,74940.03,31.2,0.49304,0.0002,23.61746]
[1776388742940,33.14,74941.18,31.2,0.49327,0.0002,23.61806]
[1776388748936,33.14,74943.89,31.2,0.49382,0.0002,23.61944]
[1776388751043,33.14,74943.64,31.2,0.49377,0.0002,23.61932]
[1776388753096,33.14,74941.93,31.2,0.49342,0.0002,23.61845]
[1776388753234,33.14,74941.93,31.2,0.49342,0.0002,23.61845]
[1776388753971,33.14,74934.56,31.2,0.49193,0.0002,23.6145]
[1776388757609,33.15,74930.56,31.2,0.49111,0.0002,23.61221]
[1776388763038,33.15,74929.57,31.2,0.49091,0.0002,23.61163]
[1776388766449,33.15,74929.46,31.2,0.49089,0.0002,23.61157]
[1776388766474,33.15,74929.46,31.2,0.49089,0.0002,23.61157]
[1776388766542,33.15,74929.46,31.2,0.49089,0.0002,23.61157]
[1776388767327,33.15,74929.18,31.2,0.49083,0.0002,23.61141]
[1776388771434,33.15,74926.03,31.2,0.49019,0.0002,23.60951]
[1776388777136,33.15,74924.62,31.2,0.48991,0.0002,23.60504]
[1776388782171,33.15,74923.39,31.2,0.48966,0.0002,23.60428]
[1776388782939,33.15,74923.39,31.2,0.48966,0.0002,23.60428]
[1776388788212,33.15,74921.95,31.2,0.48937,0.0002,23.60337]
[1776388791714,33.16,74921.72,31.2,0.48932,0.0002,23.60323]
[1776388792731,33.16,74921.34,31.2,0.48924,0.0002,23.60298]
[1776388793955,33.16,74920.95,31.2,0.48916,0.0002,23.60274]
[1776388794254,33.16,74918.78,31.2,0.48872,0.0002,23.60133]
[1776388799664,33.16,74919.35,31.2,0.48884,0.0002,23.6017]
[1776388799693,33.16,74919.35,31.2,0.48884,0.0002,23.6017]
[1776388799753,33.16,74919.39,31.2,0.48885,0.0002,23.60173]
[1776388801371,33.16,74919.39,31.2,0.48885,0.0002,23.60173]
[1776388802043,33.16,74919.42,31.2,0.48885,0.0002,23.60175]
[1776388807346,33.16,74921.78,31.2,0.48934,0.0002,23.60327]
[1776388812452,33.16,74921.82,31.2,0.48934,0.0002,23.6033]
[1776388812463,33.16,74921.82,31.2,0.48934,0.0002,23.6033]
[1776388812541,33.16,74921.82,31.2,0.48934,0.0002,23.6033]
[1776388813706,33.16,74921.82,31.2,0.48934,0.0002,23.6033]
[1776388818225,33.16,74922.45,31.2,0.48947,0.0002,23.6037]
[1776388823458,33.16,74922.57,31.2,0.4895,0.0002,23.60377]
[1776388825461,33.16,74922.64,31.2,0.48951,0.0002,23.60382]
[1776388825472,33.16,74923.14,31.2,0.48961,0.0002,23.60413]
[1776388830507,33.16,74921.86,31.2,0.48935,0.0002,23.60332]
[1776388835542,33.16,74921.53,31.2,0.48928,0.0002,23.59951]
[1776388840580,33.16,74920.89,31.2,0.48915,0.0002,23.5991]
[1776388847626,33.17,74919.41,31.2,0.48885,0.0002,23.59815]
[1776388851219,33.17,74919.2,31.2,0.48881,0.0002,23.59801]
[1776388851225,33.17,74919.2,31.2,0.48881,0.0002,23.59801]
[1776388851654,33.17,74919.19,31.2,0.48881,0.0002,23.598]
[1776388857696,33.17,74919.89,31.2,0.48895,0.0002,23.59846]
[1776388859631,33.16,74919.48,31.2,0.48887,0.0002,23.59819]
[1776388861822,33.16,74913.17,31.2,0.48758,0.0002,23.59396]
[1776388861856,33.16,74911.93,31.2,0.48733,0.0002,23.5931]
[1776388861934,33.16,74911.93,31.2,0.48733,0.0002,23.5931]
[1776388862151,33.16,74911.93,31.2,0.48733,0.0002,23.5931]
[1776388862731,33.16,74906.68,31.2,0.48626,0.0002,23.58936]
[1776388863738,33.16,74901.53,31.2,0.48522,0.0002,23.58552]
[1776388868883,33.16,74902.03,31.2,0.48532,0.0002,23.5859]
[1776388874815,33.16,74900.01,31.2,0.4849,0.0002,23.58435]
[1776388880261,33.15,74900.1,31.2,0.48492,0.0002,23.58442]
[1776388880330,33.15,74900.1,31.2,0.48492,0.0002,23.58442]
[1776388880796,33.15,74900.1,31.2,0.48492,0.0002,23.58442]
[1776388880833,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388880945,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881110,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881272,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881304,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881435,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881838,33.15,74899.64,31.2,0.48483,0.0002,23.58406]
[1776388881512,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882030,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882064,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882140,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882197,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882315,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882514,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882780,33.15,74844.45,31.2,0.47361,0.0002,23.53214]
[1776388882833,33.17,74776.31,31.2,0.45981,0.0002,23.44258]
[1776388883210,33.17,74776.31,31.2,0.45981,0.0002,23.44258]
[1776388883398,33.17,74776.31,31.2,0.45981,0.0002,23.44258]
[1776388883925,33.17,74759.58,31.2,0.45642,0.0002,23.41628]
[1776388884027,33.17,74764.48,31.2,0.45741,0.0002,23.42416]
[1776388885604,33.17,74764.48,31.2,0.45741,0.0002,23.42416]
[1776388885677,33.17,74764.48,31.2,0.45741,0.0002,23.42416]
[1776388885758,33.17,74763.71,31.2,0.45725,0.0002,23.42293]
[1776388886045,33.17,74763.71,31.2,0.45725,0.0002,23.42293]
[1776388886447,33.17,74785.16,31.2,0.4616,0.0002,23.4558]
[1776388887392,33.17,74785.16,31.2,0.4616,0.0002,23.4558]
[1776388887495,33.17,74796.47,31.2,0.46389,0.0002,23.47201]
[1776388888966,33.17,74799.77,31.2,0.46456,0.0002,23.47659]
[1776388889754,33.17,74799.77,31.2,0.46456,0.0002,23.47659]
[1776388891175,33.16,74799.71,31.2,0.46454,0.0002,23.47648]
[1776388893678,33.16,74798.66,31.2,0.46432,0.0002,23.47141]
[1776388895677,33.16,74800.8,31.2,0.46475,0.0002,23.47434]
[1776388900311,33.15,74800.7,31.2,0.46472,0.0002,23.47416]
[1776388900484,33.15,74800.7,31.2,0.46472,0.0002,23.47416]
[1776388900573,33.15,74800.38,31.2,0.46465,0.0002,23.4737]
[1776388906418,33.15,74803.77,31.2,0.46534,0.0002,23.47832]
[1776388907211,33.14,74804.97,31.2,0.46558,0.0002,23.47993]
[1776388909669,33.14,74806.13,31.2,0.46581,0.0002,23.48148]
[1776388910100,33.14,74813.25,31.2,0.46726,0.0002,23.49088]
[1776388911085,33.14,74813.25,31.2,0.46726,0.0002,23.49088]
[1776388911313,33.14,74813.25,31.2,0.46726,0.0002,23.49088]
[1776388911349,33.14,74813.25,31.2,0.46726,0.0002,23.49088]
[1776388911389,33.14,74817.56,31.2,0.46813,0.0002,23.49641]
[1776388912114,33.14,74822.78,31.2,0.46919,0.0002,23.50297]
[1776388916142,33.14,74831.35,31.2,0.47093,0.0002,23.51339]
[1776388920358,33.14,74831.43,31.2,0.47094,0.0002,23.51347]
[1776388921440,33.13,74832.76,31.2,0.47121,0.0002,23.51504]
[1776388926985,33.13,74836.18,31.2,0.4719,0.0002,23.51904]
[1776388928617,33.13,74836.19,31.2,0.4719,0.0002,23.51905]
[1776388930388,33.13,74836.46,31.2,0.47196,0.0002,23.51936]
[1776388930874,33.13,74837.18,31.2,0.4721,0.0002,23.52019]
[1776388931581,33.13,74837.18,31.2,0.4721,0.0002,23.52019]
[1776388931682,33.13,74833.72,31.2,0.4714,0.0002,23.51615]
[1776388933541,33.13,74834.82,31.2,0.47162,0.0002,23.51744]
[1776388938198,33.13,74836.59,31.2,0.47198,0.0002,23.51949]
[1776388938207,33.13,74836.59,31.2,0.47198,0.0002,23.51949]
[1776388938489,33.13,74833.83,31.2,0.47142,0.0002,23.51627]
[1776388939737,33.13,74826.2,31.2,0.46987,0.0002,23.50712]
[1776388942172,33.13,74824.43,31.2,0.46951,0.0002,23.50494]
[1776388943344,33.12,74810.81,31.2,0.46673,0.0002,23.48756]
[1776388944213,33.12,74810.81,31.2,0.46673,0.0002,23.48756]
[1776388946567,33.12,74805.87,31.2,0.46573,0.0002,23.48097]
[1776388946666,33.12,74804.9,31.2,0.46553,0.0002,23.47965]
[1776388948053,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948095,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948605,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948609,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948644,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948739,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388948957,33.12,74802.9,31.2,0.46512,0.0002,23.47692]
[1776388949097,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949348,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949378,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949614,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949819,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949863,33.12,74800.67,31.2,0.46467,0.0002,23.47386]
[1776388949865,33.11,74774.27,31.2,0.4593,0.0002,23.43535]
[1776388950086,33.11,74774.27,31.2,0.4593,0.0002,23.43535]
[1776388950395,33.11,74765.4,31.2,0.4575,0.0002,23.42147]
[1776388951461,33.11,74765.4,31.2,0.4575,0.0002,23.42147]
[1776388951792,33.11,74762.52,31.2,0.45691,0.0002,23.41324]
[1776388952550,33.11,74762.52,31.2,0.45691,0.0002,23.41324]
[1776388955688,33.11,74762.38,31.2,0.45688,0.0002,23.41302]
[1776388956053,33.12,74761.47,31.2,0.4567,0.0002,23.41156]
[1776388960317,33.11,74755.6,31.2,0.4555,0.0002,23.40193]
[1776388962249,33.11,74753.09,31.2,0.45499,0.0002,23.39777]
[1776388964159,33.11,74752.23,31.2,0.45482,0.0002,23.39634]
[1776388964173,33.11,74752.23,31.2,0.45482,0.0002,23.39634]
[1776388964493,33.11,74755.26,31.2,0.45544,0.0002,23.40139]
[1776388965227,33.11,74755.26,31.2,0.45544,0.0002,23.40139]
[1776388965615,33.11,74755.26,31.2,0.45544,0.0002,23.40139]
[1776388965857,33.11,74755.26,31.2,0.45544,0.0002,23.40139]
[1776388967649,33.11,74757.86,31.2,0.45597,0.0002,23.40567]
[1776388967671,33.11,74757.86,31.2,0.45597,0.0002,23.40567]
[1776388967703,33.11,74757.86,31.2,0.45597,0.0002,23.40567]
[1776388969671,33.11,74760.66,31.2,0.45653,0.0002,23.41023]
[1776388969694,33.11,74760.46,31.2,0.45649,0.0002,23.4099]
[1776388970049,33.11,74760.46,31.2,0.45649,0.0002,23.4099]
[1776388970229,33.11,74760.46,31.2,0.45649,0.0002,23.4099]
[1776388970538,33.11,74770.41,31.2,0.45851,0.0002,23.42575]
[1776388971126,33.11,74770.41,31.2,0.45851,0.0002,23.42575]
[1776388974566,33.11,74765.15,31.2,0.45745,0.0002,23.41745]
[1776388979608,33.12,74769.0,31.2,0.45823,0.0002,23.42356]
[1776388984642,33.12,74773.98,31.2,0.45924,0.0002,23.43131]
[1776388985189,33.12,74773.98,31.2,0.45924,0.0002,23.43131]
[1776388985808,33.12,74773.98,31.2,0.45924,0.0002,23.43131]
[1776388985905,33.12,74762.34,31.2,0.45688,0.0002,23.41297]
[1776388988918,33.12,74758.53,31.2,0.45611,0.0002,23.40681]
[1776388992395,33.12,74758.0,31.2,0.456,0.0002,23.40596]
[1776388997733,33.12,74757.77,31.2,0.45596,0.0002,23.40563]
[1776389000348,33.12,74757.93,31.2,0.456,0.0002,23.4059]
[1776389005791,33.13,74762.4,31.2,0.45691,0.0002,23.41319]
[1776389010860,33.13,74757.24,31.2,0.45587,0.0002,23.40483]
[1776389010898,33.13,74757.31,31.2,0.45588,0.0002,23.40495]
[1776389012277,33.13,74753.44,31.2,0.45509,0.0002,23.39494]
[1776389012297,33.13,74753.44,31.2,0.45509,0.0002,23.39494]
[1776389012476,33.13,74753.44,31.2,0.45509,0.0002,23.39494]
[1776389017876,33.13,74748.04,31.2,0.45399,0.0002,23.38585]
[1776389018223,33.13,74748.04,31.2,0.45399,0.0002,23.38585]
[1776389020077,33.13,74744.04,31.2,0.45318,0.0002,23.379]
[1776389020897,33.13,74729.94,31.2,0.45032,0.0002,23.35414]
[1776389022437,33.13,74728.11,31.2,0.44995,0.0002,23.35082]
[1776389024449,33.12,74724.91,31.2,0.4493,0.0002,23.34497]
[1776389024992,33.12,74724.91,31.2,0.4493,0.0002,23.34497]
[1776389024925,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025103,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025147,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025350,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025399,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025631,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025642,33.12,74711.0,31.2,0.44648,0.0002,23.31886]
[1776389025931,33.12,74722.07,31.2,0.44872,0.0002,23.33973]
[1776389026742,33.12,74722.07,31.2,0.44872,0.0002,23.33973]
[1776389026823,33.12,74722.07,31.2,0.44872,0.0002,23.33973]
[1776389029920,33.12,74721.57,31.2,0.44862,0.0002,23.33879]
[1776389031007,33.12,74721.85,31.2,0.44868,0.0002,23.33931]
[1776389031685,33.12,74718.68,31.2,0.44803,0.0002,23.33339]
[1776389031977,33.12,74712.4,31.2,0.44676,0.0002,23.3215]
[1776389032699,33.12,74712.4,31.2,0.44676,0.0002,23.3215]
[1776389032984,33.12,74706.93,31.2,0.44565,0.0002,23.31095]
[1776389038023,33.12,74703.46,31.2,0.44495,0.0002,23.30414]
[1776389038549,33.12,74703.46,31.2,0.44495,0.0002,23.30414]
[1776389042877,33.12,74701.3,31.2,0.44451,0.0002,23.29986]
[1776389047680,33.12,74706.15,31.2,0.44548,0.0002,23.30935]
[1776389047710,33.12,74706.15,31.2,0.44548,0.0002,23.30935]
[1776389052735,33.11,74704.38,31.2,0.44512,0.0002,23.30586]
[1776389052751,33.11,74704.38,31.2,0.44512,0.0002,23.30586]
[1776389052794,33.11,74704.38,31.2,0.44512,0.0002,23.30586]
[1776389053637,33.11,74704.66,31.2,0.44518,0.0002,23.3064]
[1776389055229,33.11,74702.49,31.2,0.44474,0.0002,23.30213]
[1776389056044,33.11,74702.49,31.2,0.44474,0.0002,23.30213]
[1776389056855,33.11,74704.15,31.2,0.44507,0.0002,23.30539]
[1776389057156,33.11,74693.79,31.2,0.44297,0.0002,23.28475]
[1776389058440,33.11,74693.79,31.2,0.44297,0.0002,23.28475]
[1776389060529,33.11,74690.66,31.2,0.44234,0.0002,23.27841]
[1776389060718,33.11,74690.66,31.2,0.44234,0.0002,23.27841]
[1776389066868,33.12,74689.36,31.2,0.44209,0.0002,23.27583]
[1776389067067,33.12,74689.36,31.2,0.44209,0.0002,23.27583]
[1776389067233,33.12,74689.36,31.2,0.44209,0.0002,23.27583]
[1776389067389,33.12,74689.33,31.2,0.44209,0.0002,23.27581]
[1776389067900,33.12,74689.33,31.2,0.44209,0.0002,23.27581]
[1776389067988,33.12,74689.33,31.2,0.44209,0.0002,23.27581]
[1776389068129,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068149,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068255,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068301,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068436,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068488,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389068844,33.12,74686.38,31.2,0.4415,0.0002,23.26977]
[1776389069071,33.13,74672.91,31.2,0.43879,0.0002,23.24155]
[1776389069246,33.13,74672.91,31.2,0.43879,0.0002,23.24155]
[1776389069254,33.13,74685.41,31.2,0.44131,0.0002,23.26789]
[1776389072968,33.13,74686.41,31.2,0.44151,0.0002,23.26636]
[1776389073978,33.13,74686.64,31.2,0.44156,0.0002,23.26683]
[1776389077760,33.13,74693.55,31.2,0.44295,0.0002,23.28095]
[1776389078684,33.13,74693.23,31.2,0.44289,0.0002,23.28029]
[1776389078825,33.13,74693.23,31.2,0.44289,0.0002,23.28029]
[1776389078902,33.13,74707.17,31.2,0.44571,0.0002,23.30792]
[1776389079115,33.13,74707.17,31.2,0.44571,0.0002,23.30792]
[1776389079324,33.13,74707.17,31.2,0.44571,0.0002,23.30792]
[1776389079414,33.13,74712.33,31.2,0.44675,0.0002,23.31785]
[1776389081005,33.13,74712.33,31.2,0.44675,0.0002,23.31785]
[1776389081516,33.13,74714.18,31.2,0.44713,0.0002,23.32138]
[1776389081579,33.13,74716.09,31.2,0.44751,0.0002,23.32499]
[1776389084359,33.13,74722.78,31.2,0.44887,0.0002,23.33754]
[1776389086150,33.14,74724.09,31.2,0.44914,0.0002,23.33998]
[1776389087814,33.14,74725.12,31.2,0.44935,0.0002,23.3419]
[1776389087900,33.14,74725.06,31.2,0.44935,0.0002,23.34183]
[1776389088830,33.14,74725.06,31.2,0.44935,0.0002,23.34183]
[1776389088909,33.14,74725.06,31.2,0.44935,0.0002,23.34183]
[1776389088987,33.14,74725.06,31.2,0.44935,0.0002,23.34183]
[1776389089028,33.14,74724.46,31.2,0.44923,0.0002,23.34075]
[1776389089597,33.14,74724.46,31.2,0.44923,0.0002,23.34075]
[1776389090681,33.14,74720.23,31.2,0.44838,0.0002,23.33295]
[1776389090716,33.14,74712.86,31.2,0.44689,0.0002,23.31907]
[1776389094750,33.14,74711.6,31.2,0.44663,0.0002,23.31666]
[1776389094765,33.14,74711.6,31.2,0.44663,0.0002,23.31666]
[1776389094770,33.14,74711.6,31.2,0.44663,0.0002,23.31666]
[1776389094845,33.14,74711.53,31.2,0.44661,0.0002,23.31651]
[1776389095779,33.14,74711.53,31.2,0.44661,0.0002,23.31651]
[1776389095828,33.14,74711.53,31.2,0.44661,0.0002,23.31651]
[1776389095878,33.14,74704.98,31.2,0.44529,0.0002,23.30384]
[1776389096803,33.14,74704.98,31.2,0.44529,0.0002,23.30384]
[1776389096905,33.14,74702.74,31.2,0.44483,0.0002,23.29945]
[1776389101628,33.14,74702.5,31.2,0.44478,0.0002,23.29896]
[1776389102362,33.14,74702.32,31.2,0.44475,0.0002,23.2986]
[1776389105385,33.14,74709.02,31.2,0.4461,0.0002,23.31165]
[1776389109037,33.14,74708.67,31.2,0.44603,0.0002,23.31098]
[1776389109534,33.14,74719.71,31.2,0.44826,0.0002,23.33193]
[1776389110565,33.14,74719.71,31.2,0.44826,0.0002,23.33193]
[1776389112455,33.14,74725.31,31.2,0.4494,0.0002,23.34227]
[1776389118436,33.14,74725.64,31.2,0.44946,0.0002,23.34282]
[1776389118990,33.14,74725.64,31.2,0.44946,0.0002,23.34282]
[1776389119606,33.14,74716.3,31.2,0.44756,0.0002,23.32546]
[1776389121311,33.13,74712.91,31.2,0.44688,0.0002,23.31902]
[1776389122986,33.13,74711.91,31.2,0.44667,0.0002,23.31711]
[1776389127308,33.13,74714.2,31.2,0.44713,0.0002,23.32144]
[1776389128346,33.13,74714.4,31.2,0.44718,0.0002,23.32183]
[1776389128933,33.13,74714.4,31.2,0.44718,0.0002,23.32183]
[1776389134711,33.13,74709.88,31.2,0.44625,0.0002,23.30951]
[1776389139745,33.13,74711.65,31.2,0.4466,0.0002,23.31288]
[1776389140684,33.13,74711.65,31.2,0.4466,0.0002,23.31288]
[1776389140700,33.13,74711.65,31.2,0.4466,0.0002,23.31288]
[1776389145788,33.13,74715.84,31.2,0.44745,0.0002,23.32089]
[1776389146904,33.13,74715.84,31.2,0.44745,0.0002,23.32089]
[1776389146957,33.13,74715.84,31.2,0.44745,0.0002,23.32089]
[1776389147906,33.13,74727.29,31.2,0.44977,0.0002,23.34214]
[1776389149891,33.13,74726.8,31.2,0.44967,0.0002,23.34126]
[1776389149992,33.13,74726.3,31.2,0.44957,0.0002,23.34035]
[1776389154770,33.14,74727.96,31.2,0.44992,0.0002,23.34347]
[1776389156496,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389156506,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389156714,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389157059,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389157095,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389157160,33.14,74726.4,31.2,0.44961,0.0002,23.34068]
[1776389157111,33.15,74720.95,31.2,0.44852,0.0002,23.33068]
[1776389158978,33.15,74717.74,31.2,0.44787,0.0002,23.32469]
[1776389160377,33.15,74719.09,31.2,0.44814,0.0002,23.32722]
[1776389160669,33.15,74719.09,31.2,0.44814,0.0002,23.32722]
[1776389160700,33.15,74719.09,31.2,0.44814,0.0002,23.32722]
[1776389160892,33.15,74719.09,31.2,0.44814,0.0002,23.32722]
[1776389160893,33.15,74724.12,31.2,0.44916,0.0002,23.33654]
[1776389161900,33.15,74733.36,31.2,0.45103,0.0002,23.35327]
[1776389162908,33.15,74726.22,31.2,0.44958,0.0002,23.34039]
[1776389164101,33.15,74726.22,31.2,0.44958,0.0002,23.34039]
[1776389164128,33.15,74726.22,31.2,0.44958,0.0002,23.34039]
[1776389164922,33.15,74719.72,31.2,0.44827,0.0002,23.32841]
[1776389169917,33.15,74716.73,31.2,0.44767,0.0002,23.32284]
[1776389170241,33.15,74718.23,31.2,0.44797,0.0002,23.32567]
[1776389170964,33.15,74724.97,31.2,0.44934,0.0002,23.33816]
[1776389171355,33.15,74724.97,31.2,0.44934,0.0002,23.33816]
[1776389171971,33.15,74728.86,31.2,0.45013,0.0002,23.34527]
[1776389173912,33.15,74731.78,31.2,0.45072,0.0002,23.35055]
[1776389179020,33.16,74735.73,31.2,0.45154,0.0002,23.35769]
[1776389183602,33.17,74737.76,31.2,0.45196,0.0002,23.36133]
[1776389185547,33.17,74742.67,31.2,0.45296,0.0002,23.36989]
[1776389186481,33.17,74743.89,31.2,0.4532,0.0002,23.372]
[1776389189687,33.17,74746.43,31.2,0.45372,0.0002,23.37637]
[1776389190924,33.17,74746.17,31.2,0.45367,0.0002,23.37594]
[1776389193118,33.18,74757.0,31.2,0.45586,0.0002,23.39043]
[1776389194887,33.18,74757.33,31.2,0.45593,0.0002,23.39097]
[1776389197029,33.18,74759.23,31.2,0.45631,0.0002,23.39408]
[1776389197044,33.18,74759.23,31.2,0.45631,0.0002,23.39408]
[1776389197813,33.18,74760.75,31.2,0.45662,0.0002,23.39655]
[1776389198315,33.18,74764.29,31.2,0.45734,0.0002,23.40223]
[1776389204195,33.18,74772.33,31.2,0.45897,0.0002,23.41486]
[1776389209349,33.18,74772.61,31.2,0.45903,0.0002,23.41529]
[1776389215370,33.18,74774.66,31.2,0.45945,0.0002,23.41845]
[1776389221316,33.18,74780.26,31.2,0.46058,0.0002,23.42693]
[1776389222456,33.18,74780.26,31.2,0.46058,0.0002,23.42693]
[1776389227973,33.18,74781.18,31.2,0.46077,0.0002,23.4283]
[1776389229211,33.18,74781.18,31.2,0.46077,0.0002,23.4283]
[1776389236043,33.18,74781.77,31.2,0.46088,0.0002,23.42917]
[1776389236133,33.18,74781.77,31.2,0.46088,0.0002,23.42917]
[1776389236467,33.18,74781.5,31.2,0.46083,0.0002,23.42876]
[1776389236540,33.18,74774.48,31.2,0.45941,0.0002,23.41815]
[1776389237631,33.18,74774.48,31.2,0.45941,0.0002,23.41815]
[1776389237942,33.18,74774.48,31.2,0.45941,0.0002,23.41815]
[1776389239442,33.18,74764.15,31.2,0.45731,0.0002,23.40201]
[1776389243471,33.18,74758.47,31.2,0.45617,0.0002,23.39288]
[1776389248506,33.18,74760.38,31.2,0.45656,0.0002,23.396]
[1776389253541,33.19,74768.83,31.2,0.45826,0.0002,23.40585]
[1776389255043,33.19,74768.83,31.2,0.45826,0.0002,23.40585]
[1776389260590,33.19,74773.03,31.2,0.45912,0.0002,23.41239]
[1776389265626,33.19,74772.1,31.2,0.45893,0.0002,23.41096]
[1776389270661,33.19,74771.82,31.2,0.45888,0.0002,23.41055]
[1776389275696,33.19,74771.21,31.2,0.45876,0.0002,23.40962]
[1776389280734,33.19,74771.12,31.2,0.45874,0.0002,23.4095]
[1776389285770,33.2,74771.25,31.2,0.45877,0.0002,23.40972]
[1776389290804,33.2,74772.79,31.2,0.45909,0.0002,23.41212]
[1776389295840,33.19,74769.12,31.2,0.45834,0.0002,23.40639]
[1776389297578,33.19,74768.94,31.2,0.4583,0.0002,23.4061]
[1776389300875,33.19,74763.58,31.2,0.45721,0.0002,23.39759]
[1776389302889,33.19,74768.81,31.2,0.45827,0.0002,23.40587]
[1776389307044,33.19,74769.71,31.2,0.45845,0.0002,23.4073]
[1776389312965,33.2,74773.39,31.2,0.4592,0.0002,23.4094]
[1776389314474,33.2,74776.26,31.2,0.45978,0.0002,23.41379]
[1776389317628,33.2,74780.24,31.2,0.46059,0.0002,23.4198]
[1776389323032,33.2,74773.84,31.2,0.45929,0.0002,23.41012]
[1776389328068,33.2,74774.92,31.2,0.45952,0.0002,23.41179]
[1776389333108,33.2,74773.8,31.2,0.45929,0.0002,23.4101]
[1776389338143,33.2,74770.15,31.2,0.45855,0.0002,23.40445]
[1776389342429,33.2,74765.49,31.2,0.45761,0.0002,23.39713]
[1776389343178,33.2,74760.16,31.2,0.45653,0.0002,23.38858]
[1776389348213,33.2,74758.31,31.2,0.45614,0.0002,23.38551]
[1776389355263,33.19,74758.71,31.2,0.45621,0.0002,23.38608]
[1776389361307,33.18,74760.25,31.2,0.45651,0.0002,23.38851]
[1776389366342,33.18,74762.3,31.2,0.45693,0.0002,23.39185]
[1776389371377,33.18,74766.63,31.2,0.4578,0.0002,23.39512]
[1776389372421,33.18,74766.63,31.2,0.4578,0.0002,23.39512]
[1776389378426,33.19,74765.8,31.2,0.45764,0.0002,23.39386]
[1776389383461,33.19,74761.07,31.2,0.45668,0.0002,23.38627]
[1776389387591,33.18,74762.84,31.2,0.45703,0.0002,23.38908]
[1776389394088,33.19,74764.75,31.2,0.45742,0.0002,23.39215]
[1776389395043,33.19,74764.61,31.2,0.4574,0.0002,23.39195]
[1776389395545,33.19,74772.83,31.2,0.45906,0.0002,23.40483]
[1776389400580,33.19,74773.09,31.2,0.45912,0.0002,23.40527]
[1776389405833,33.19,74771.79,31.2,0.45886,0.0002,23.40327]
[1776389410558,33.19,74770.1,31.2,0.45851,0.0002,23.40059]
[1776389413671,33.18,74762.01,31.2,0.45686,0.0002,23.38773]
[1776389414697,33.18,74762.01,31.2,0.45686,0.0002,23.38773]
[1776389416762,33.18,74761.61,31.2,0.45677,0.0002,23.38706]
[1776389417605,33.18,74760.93,31.2,0.45663,0.0002,23.38593]
[1776389422943,33.18,74762.71,31.2,0.457,0.0002,23.38881]
[1776389429784,33.18,74762.42,31.2,0.45694,0.0002,23.38836]
[1776389430950,33.18,74762.42,31.2,0.45694,0.0002,23.38836]
[1776389431308,33.18,74762.42,31.2,0.45694,0.0002,23.38836]
[1776389431801,33.18,74755.05,31.2,0.45544,0.0002,23.37276]
[1776389436836,33.19,74753.45,31.2,0.45513,0.0002,23.37018]
[1776389439360,33.19,74753.45,31.2,0.45513,0.0002,23.37018]
[1776389439373,33.19,74753.45,31.2,0.45513,0.0002,23.37018]
[1776389439533,33.19,74753.45,31.2,0.45513,0.0002,23.37023]
[1776389439948,33.19,74753.45,31.2,0.45513,0.0002,23.37023]
[1776389439997,33.19,74753.45,31.2,0.45513,0.0002,23.37023]
[1776389440049,33.19,74747.63,31.2,0.45396,0.0002,23.36048]
[1776389440864,33.19,74739.93,31.2,0.4524,0.0002,23.34727]
[1776389445899,33.2,74738.34,31.2,0.45209,0.0002,23.34457]
[1776389447381,33.2,74738.34,31.2,0.45209,0.0002,23.34457]
[1776389456976,33.21,74739.36,31.2,0.45232,0.0002,23.34652]
[1776389460587,33.22,74739.29,31.2,0.45231,0.0002,23.34644]
[1776389460972,33.22,74739.29,31.2,0.45231,0.0002,23.34644]
[1776389461004,33.22,74742.82,31.2,0.45302,0.0002,23.35256]
[1776389462011,33.22,74749.37,31.2,0.45435,0.0002,23.36371]
[1776389465864,33.22,74749.97,31.2,0.45448,0.0002,23.36476]
[1776389467047,33.22,74757.67,31.2,0.45604,0.0002,23.37748]
[1776389467494,33.22,74757.67,31.2,0.45604,0.0002,23.37748]
[1776389468045,33.22,74757.67,31.2,0.45604,0.0002,23.37748]
[1776389468056,33.22,74757.67,31.2,0.45604,0.0002,23.37748]
[1776389469062,33.22,74767.96,31.2,0.45812,0.0002,23.39396]
[1776389471078,33.22,74768.89,31.2,0.45831,0.0002,23.39542]
[1776389476806,33.23,74768.23,31.2,0.45818,0.0002,23.39441]
[1776389479603,33.23,74771.85,31.2,0.45892,0.0002,23.40005]
[1776389482243,33.23,74770.6,31.2,0.45866,0.0002,23.39812]
[1776389488198,33.23,74769.84,31.2,0.45852,0.0002,23.39698]
[1776389492429,33.23,74768.5,31.2,0.45824,0.0002,23.39128]
[1776389493047,33.23,74766.62,31.2,0.45786,0.0002,23.38833]
[1776389493210,33.23,74766.62,31.2,0.45786,0.0002,23.38833]
[1776389493266,33.23,74766.62,31.2,0.45786,0.0002,23.38833]
[1776389493420,33.23,74766.62,31.2,0.45786,0.0002,23.38833]
[1776389494240,33.23,74753.59,31.2,0.45522,0.0002,23.3673]
[1776389499275,33.24,74749.07,31.2,0.45432,0.0002,23.35984]
[1776389504321,33.25,74750.79,31.2,0.45468,0.0002,23.36279]
[1776389509349,33.25,74750.07,31.2,0.45454,0.0002,23.36165]
[1776389510184,33.25,74750.07,31.2,0.45454,0.0002,23.36165]
[1776389510249,33.25,74750.07,31.2,0.45454,0.0002,23.36165]
[1776389510356,33.25,74749.12,31.2,0.45435,0.0002,23.36007]
[1776389512654,33.26,74746.19,31.2,0.45376,0.0002,23.35515]
[1776389518412,33.26,74744.38,31.2,0.45341,0.0002,23.35213]
[1776389521613,33.27,74733.85,31.2,0.45129,0.0002,23.33387]
[1776389523888,33.27,74728.84,31.2,0.45028,0.0002,23.32495]
[1776389524454,33.27,74728.25,31.2,0.45016,0.0002,23.3239]
[1776389528481,33.27,74722.25,31.2,0.44895,0.0002,23.31299]
[1776389529272,33.27,74722.25,31.2,0.44895,0.0002,23.31299]
[1776389529491,33.27,74721.03,31.2,0.4487,0.0002,23.31074]
[1776389529675,33.27,74721.03,31.2,0.4487,0.0002,23.31074]
[1776389535533,33.26,74718.86,31.2,0.44826,0.0002,23.30667]
[1776389539561,33.26,74724.95,31.2,0.44948,0.0002,23.31783]
[1776389541252,33.26,74724.95,31.2,0.44948,0.0002,23.31783]
[1776389541308,33.26,74724.95,31.2,0.44948,0.0002,23.31783]
[1776389544257,33.26,74728.13,31.2,0.45012,0.0002,23.32358]
[1776389548513,33.26,74734.83,31.2,0.45147,0.0002,23.33552]
[1776389550638,33.26,74741.32,31.2,0.45278,0.0002,23.34683]
[1776389552280,33.26,74741.32,31.2,0.45278,0.0002,23.34683]
[1776389552503,33.26,74741.32,31.2,0.45278,0.0002,23.34683]
[1776389552570,33.26,74742.76,31.2,0.45306,0.0002,23.34566]
[1776389553566,33.26,74742.76,31.2,0.45306,0.0002,23.34566]
[1776389559790,33.26,74744.7,31.2,0.45346,0.0002,23.34904]
[1776389559811,33.26,74744.7,31.2,0.45346,0.0002,23.34904]
[1776389559972,33.26,74744.7,31.2,0.45346,0.0002,23.34904]
[1776389560408,33.26,74744.7,31.2,0.45346,0.0002,23.34904]
[1776389560480,33.26,74744.63,31.2,0.45345,0.0002,23.34894]
[1776389560873,33.26,74744.63,31.2,0.45345,0.0002,23.34894]
[1776389560967,33.26,74744.63,31.2,0.45345,0.0002,23.34894]
[1776389561073,33.26,74725.53,31.2,0.44959,0.0002,23.31527]
[1776389562114,33.26,74725.53,31.2,0.44959,0.0002,23.31527]
[1776389562214,33.26,74713.59,31.2,0.44718,0.0002,23.29313]
[1776389567758,33.26,74712.08,31.2,0.44687,0.0002,23.29025]
[1776389570021,33.26,74714.54,31.2,0.44737,0.0002,23.29491]
[1776389570070,33.26,74714.36,31.2,0.44733,0.0002,23.29456]
[1776389575969,33.26,74717.18,31.2,0.4479,0.0002,23.29985]
[1776389576070,33.26,74717.02,31.2,0.44787,0.0002,23.29954]
[1776389580687,33.26,74713.63,31.2,0.44719,0.0002,23.29317]
[1776389581361,33.26,74713.63,31.2,0.44719,0.0002,23.29317]
[1776389581427,33.26,74713.13,31.2,0.44708,0.0002,23.29222]
[1776389586892,33.26,74715.4,31.2,0.44753,0.0002,23.29644]
[1776389591732,33.25,74713.14,31.2,0.44707,0.0002,23.29214]
[1776389597236,33.25,74714.6,31.2,0.44736,0.0002,23.29484]
[1776389597320,33.25,74714.6,31.2,0.44736,0.0002,23.29484]
[1776389597422,33.25,74714.56,31.2,0.44735,0.0002,23.29474]
[1776389597790,33.25,74714.56,31.2,0.44735,0.0002,23.29474]
[1776389598290,33.25,74714.56,31.2,0.44735,0.0002,23.29474]
[1776389600246,33.25,74711.55,31.2,0.44674,0.0002,23.28903]
[1776389600322,33.25,74711.7,31.2,0.44677,0.0002,23.28931]
[1776389606249,33.25,74716.35,31.2,0.44771,0.0002,23.29808]
[1776389608168,33.24,74719.43,31.2,0.44833,0.0002,23.30381]
[1776389608245,33.24,74719.43,31.2,0.44833,0.0002,23.30381]
[1776389608288,33.24,74719.43,31.2,0.44833,0.0002,23.30381]
[1776389610056,33.24,74728.58,31.2,0.45017,0.0002,23.32054]
[1776389615090,33.24,74731.46,31.2,0.45075,0.0002,23.32207]
[1776389616531,33.24,74731.46,31.2,0.45075,0.0002,23.32207]
[1776389622140,33.24,74732.81,31.2,0.45102,0.0002,23.32446]
[1776389627174,33.24,74733.68,31.2,0.45119,0.0002,23.32599]
[1776389628677,33.24,74733.64,31.2,0.45118,0.0002,23.32591]
[1776389634225,33.24,74735.02,31.2,0.45146,0.0002,23.32833]
[1776389638608,33.24,74735.22,31.2,0.4515,0.0002,23.32867]
[1776389638784,33.24,74735.22,31.2,0.4515,0.0002,23.32867]
[1776389639259,33.24,74739.77,31.2,0.45242,0.0002,23.33665]
[1776389642280,33.24,74746.2,31.2,0.45372,0.0002,23.34773]
[1776389645603,33.24,74747.76,31.2,0.45404,0.0002,23.35039]
[1776389645626,33.24,74747.76,31.2,0.45404,0.0002,23.35039]
[1776389645653,33.24,74747.76,31.2,0.45404,0.0002,23.35039]
[1776389645941,33.24,74748.7,31.2,0.45423,0.0002,23.35198]
[1776389646031,33.24,74748.7,31.2,0.45423,0.0002,23.35198]
[1776389648068,33.25,74753.03,31.2,0.45511,0.0002,23.35922]
[1776389648828,33.24,74754.87,31.2,0.45548,0.0002,23.36225]
[1776389649046,33.24,74754.87,31.2,0.45548,0.0002,23.36225]
[1776389652482,33.25,74760.83,31.2,0.45669,0.0002,23.37197]
[1776389658244,33.25,74761.41,31.2,0.45681,0.0002,23.37292]
[1776389658392,33.25,74767.6,31.2,0.45807,0.0002,23.38276]
[1776389658733,33.25,74767.6,31.2,0.45807,0.0002,23.38276]
[1776389659037,33.25,74767.6,31.2,0.45807,0.0002,23.38276]
[1776389659400,33.25,74775.79,31.2,0.45972,0.0002,23.39541]
[1776389661625,33.25,74777.73,31.2,0.46012,0.0002,23.39835]
[1776389663750,33.25,74782.62,31.2,0.46111,0.0002,23.40564]
[1776389663884,33.25,74782.62,31.2,0.46111,0.0002,23.40564]
[1776389669470,33.25,74784.1,31.2,0.46141,0.0002,23.40783]
[1776389672442,33.25,74784.17,31.2,0.46142,0.0002,23.40793]
[1776389677529,33.25,74786.13,31.2,0.46181,0.0002,23.40718]
[1776389682563,33.25,74786.24,31.2,0.46183,0.0002,23.40734]
[1776389685044,33.25,74786.24,31.2,0.46183,0.0002,23.40734]
[1776389690620,33.25,74785.2,31.2,0.46162,0.0002,23.40583]
[1776389692600,33.25,74785.17,31.2,0.46162,0.0002,23.40579]
[1776389696054,33.25,74779.89,31.2,0.46055,0.0002,23.39797]
[1776389696346,33.25,74779.89,31.2,0.46055,0.0002,23.39797]
[1776389696665,33.25,74770.65,31.2,0.45868,0.0002,23.3839]
[1776389701701,33.25,74773.2,31.2,0.45919,0.0002,23.38783]
[1776389702868,33.25,74776.27,31.2,0.45981,0.0002,23.39252]
[1776389703714,33.25,74781.79,31.2,0.46093,0.0002,23.4008]
[1776389703871,33.25,74781.79,31.2,0.46093,0.0002,23.4008]
[1776389703878,33.25,74781.79,31.2,0.46093,0.0002,23.4008]
[1776389704721,33.25,74786.99,31.2,0.46199,0.0002,23.40844]
[1776389707728,33.25,74788.11,31.2,0.46221,0.0002,23.41006]
[1776389707769,33.25,74788.47,31.2,0.46229,0.0002,23.41058]
[1776389709361,33.25,74786.86,31.2,0.46196,0.0002,23.40825]
[1776389710079,33.25,74786.21,31.2,0.46183,0.0002,23.4073]
[1776389710664,33.25,74786.21,31.2,0.46183,0.0002,23.4073]
[1776389711238,33.25,74787.26,31.2,0.46204,0.0002,23.40883]
[1776389711488,33.25,74787.26,31.2,0.46204,0.0002,23.40883]
[1776389711770,33.25,74792.75,31.2,0.46315,0.0002,23.4167]
[1776389717590,33.25,74791.53,31.2,0.4629,0.0002,23.41495]
[1776389722847,33.24,74792.47,31.2,0.46309,0.0002,23.41625]
[1776389727883,33.24,74794.18,31.2,0.46343,0.0002,23.41864]
[1776389730298,33.24,74794.11,31.2,0.46341,0.0002,23.41854]
[1776389731445,33.24,74794.11,31.2,0.46341,0.0002,23.41853]
[1776389736946,33.23,74792.91,31.2,0.46315,0.0002,23.41317]
[1776389739044,33.23,74788.52,31.2,0.46226,0.0002,23.40688]
[1776389741152,33.23,74786.64,31.2,0.46188,0.0002,23.40415]
[1776389744932,33.23,74785.06,31.2,0.46156,0.0002,23.40183]
[1776389749539,33.23,74783.23,31.2,0.46119,0.0002,23.39913]
[1776389751044,33.23,74791.07,31.2,0.46277,0.0002,23.41052]
[1776389756078,33.23,74793.31,31.2,0.46323,0.0002,23.41372]
[1776389761114,33.23,74791.5,31.2,0.46287,0.0002,23.41116]
[1776389764531,33.23,74789.58,31.2,0.46248,0.0002,23.40841]
[1776389764570,33.23,74789.58,31.2,0.46248,0.0002,23.40841]
[1776389766149,33.23,74782.67,31.2,0.46108,0.0002,23.39833]
[1776389771192,33.23,74787.24,31.2,0.462,0.0002,23.40503]
[1776389775583,33.23,74786.27,31.2,0.46181,0.0002,23.40361]
[1776389781264,33.23,74786.64,31.2,0.46188,0.0002,23.40415]
[1776389788313,33.23,74785.81,31.2,0.46171,0.0002,23.40294]
[1776389792111,33.23,74786.89,31.2,0.46192,0.0002,23.40088]
[1776389792448,33.23,74786.89,31.2,0.46192,0.0002,23.40088]
[1776389794354,33.23,74793.43,31.2,0.46325,0.0002,23.41027]
[1776389800397,33.23,74791.84,31.2,0.46293,0.0002,23.40803]
[1776389805431,33.23,74791.45,31.2,0.46285,0.0002,23.40748]
[1776389806522,33.23,74791.45,31.2,0.46285,0.0002,23.40748]
[1776389807043,33.23,74789.27,31.2,0.46241,0.0002,23.40436]
[1776389812481,33.23,74785.36,31.2,0.46162,0.0002,23.39868]
[1776389814429,33.23,74785.33,31.2,0.46161,0.0002,23.39863]
[1776389814702,33.23,74785.33,31.2,0.46161,0.0002,23.39863]
[1776389814822,33.23,74785.33,31.2,0.46161,0.0002,23.39863]
[1776389815705,33.23,74782.88,31.2,0.46111,0.0002,23.39503]
[1776389818530,33.23,74771.54,31.2,0.45882,0.0002,23.37787]
[1776389821551,33.23,74778.87,31.2,0.4603,0.0002,23.38906]
[1776389825579,33.23,74773.41,31.2,0.4592,0.0002,23.38077]
[1776389827545,33.24,74773.34,31.2,0.45918,0.0002,23.38066]
[1776389828865,33.24,74772.22,31.2,0.45896,0.0002,23.37894]
[1776389834643,33.24,74766.76,31.2,0.45786,0.0002,23.37046]
[1776389835712,33.24,74766.76,31.2,0.45786,0.0002,23.37046]
[1776389836368,33.24,74765.85,31.2,0.45767,0.0002,23.36902]
[1776389836773,33.24,74765.85,31.2,0.45767,0.0002,23.36902]
[1776389836853,33.24,74778.14,31.2,0.46016,0.0002,23.38801]
[1776389838671,33.24,74783.99,31.2,0.46135,0.0002,23.39672]
[1776389840379,33.24,74789.14,31.2,0.46239,0.0002,23.40422]
[1776389845720,33.24,74787.55,31.2,0.46207,0.0002,23.40192]
[1776389850755,33.24,74788.49,31.2,0.46226,0.0002,23.40328]
[1776389852451,33.24,74789.36,31.2,0.46243,0.0002,23.40091]
[1776389853131,33.24,74789.32,31.2,0.46242,0.0002,23.40085]
[1776389853142,33.24,74789.32,31.2,0.46242,0.0002,23.40085]
[1776389854311,33.24,74789.32,31.2,0.46242,0.0002,23.40085]
[1776389854619,33.24,74789.32,31.2,0.46242,0.0002,23.40085]
[1776389854930,33.24,74791.16,31.2,0.4628,0.0002,23.40349]
[1776389858601,33.24,74796.36,31.2,0.46385,0.0002,23.41083]
[1776389860164,33.24,74798.22,31.2,0.46422,0.0002,23.41341]
[1776389861164,33.24,74797.52,31.2,0.46408,0.0002,23.41243]
[1776389866878,33.23,74790.56,31.2,0.46266,0.0002,23.40257]
[1776389871913,33.23,74791.79,31.2,0.46291,0.0002,23.40431]
[1776389876948,33.23,74791.49,31.2,0.46284,0.0002,23.40386]
[1776389881983,33.22,74792.41,31.2,0.46303,0.0002,23.40515]
[1776389883907,33.22,74792.41,31.2,0.46303,0.0002,23.40515]
[1776389885159,33.22,74794.33,31.2,0.46342,0.0002,23.40787]
[1776389885214,33.22,74805.07,31.2,0.46559,0.0002,23.42267]
[1776389891046,33.22,74806.13,31.2,0.4658,0.0002,23.42405]
[1776389894118,33.21,74806.05,31.2,0.46578,0.0002,23.42393]
[1776389895171,33.21,74805.75,31.2,0.46572,0.0002,23.42352]
[1776389901120,33.2,74812.39,31.2,0.46706,0.0002,23.43224]
[1776389906161,33.2,74811.03,31.2,0.46677,0.0002,23.43042]
[1776389911196,33.19,74810.52,31.2,0.46665,0.0002,23.42609]
[1776389916231,33.18,74809.86,31.2,0.46651,0.0002,23.42518]
[1776389921266,33.18,74808.78,31.2,0.46628,0.0002,23.4237]
[1776389924756,33.18,74808.93,31.2,0.46631,0.0002,23.42388]
[1776389924858,33.17,74812.01,31.2,0.46693,0.0002,23.42792]
[1776389925130,33.17,74812.01,31.2,0.46693,0.0002,23.42792]
[1776389930329,33.17,74815.11,31.2,0.46756,0.0002,23.43191]
[1776389935425,33.16,74815.15,31.2,0.46756,0.0002,23.43193]
[1776389935427,33.16,74815.15,31.2,0.46756,0.0002,23.43193]
[1776389941407,33.16,74810.89,31.2,0.46668,0.0002,23.42635]
[1776389946442,33.16,74810.96,31.2,0.4667,0.0002,23.42643]
[1776389947764,33.16,74810.96,31.2,0.4667,0.0002,23.42643]
[1776389952532,33.15,74811.41,31.2,0.46679,0.0002,23.42702]
[1776389959537,33.15,74810.14,31.2,0.46652,0.0002,23.4253]
[1776389964572,33.14,74809.88,31.2,0.46646,0.0002,23.42492]
[1776389971621,33.13,74809.87,31.2,0.46644,0.0002,23.42123]
[1776389977662,33.13,74809.4,31.2,0.46633,0.0002,23.42056]
[1776389978351,33.13,74809.4,31.2,0.46633,0.0002,23.42056]
[1776389978670,33.13,74809.03,31.2,0.46626,0.0002,23.42006]
[1776389984712,33.12,74805.94,31.2,0.46562,0.0002,23.41588]
[1776389992403,33.12,74806.01,31.2,0.46563,0.0002,23.41595]
[1776389997803,33.11,74805.47,31.2,0.4655,0.0002,23.41515]
[1776390004853,33.1,74805.4,31.2,0.46548,0.0002,23.415]
[1776390007035,33.1,74805.51,31.2,0.4655,0.0002,23.41514]
[1776390007874,33.09,74805.4,31.2,0.46548,0.0002,23.41498]
[1776390010752,33.09,74805.4,31.2,0.46548,0.0002,23.41498]
[1776390011045,33.09,74805.75,31.2,0.46554,0.0002,23.41543]
[1776390013654,33.09,74805.79,31.2,0.46555,0.0002,23.41548]
[1776390013916,33.09,74807.6,31.2,0.46591,0.0002,23.4179]
[1776390016296,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016402,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016642,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016661,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016743,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016864,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390017023,33.09,74809.94,31.2,0.46639,0.0002,23.42101]
[1776390016937,33.09,74824.97,31.2,0.46946,0.0002,23.44025]
[1776390017336,33.09,74824.97,31.2,0.46946,0.0002,23.44025]
[1776390017944,33.09,74833.53,31.2,0.4712,0.0002,23.4506]
[1776390019815,33.09,74834.35,31.2,0.47137,0.0002,23.45156]
[1776390024969,33.08,74831.52,31.2,0.47079,0.0002,23.4482]
[1776390026000,33.08,74822.16,31.2,0.46888,0.0002,23.43675]
[1776390027830,33.08,74820.14,31.2,0.46847,0.0002,23.4342]
[1776390028020,33.08,74819.25,31.2,0.46828,0.0002,23.43307]
[1776390033981,33.08,74818.72,31.2,0.46817,0.0002,23.42876]
[1776390038192,33.08,74818.71,31.2,0.46816,0.0002,23.42872]
[1776390042709,33.08,74820.31,31.2,0.46849,0.0002,23.43075]
[1776390048159,33.08,74821.34,31.2,0.4687,0.0002,23.43206]
[1776390050519,33.08,74821.3,31.2,0.46869,0.0002,23.43201]
[1776390051276,33.08,74820.96,31.2,0.46862,0.0002,23.43158]
[1776390052687,33.08,74818.51,31.2,0.46812,0.0002,23.42848]
[1776390052775,33.08,74818.51,31.2,0.46812,0.0002,23.42848]
[1776390052881,33.08,74818.51,31.2,0.46812,0.0002,23.42848]
[1776390053078,33.08,74817.0,31.2,0.46781,0.0002,23.42654]
[1776390055412,33.08,74813.01,31.2,0.467,0.0002,23.42136]
[1776390062257,33.07,74811.27,31.2,0.46663,0.0002,23.41902]
[1776390064116,33.07,74808.36,31.2,0.46603,0.0002,23.41514]
[1776390064271,33.06,74802.46,31.2,0.46483,0.0002,23.40713]
[1776390065223,33.06,74802.46,31.2,0.46483,0.0002,23.40713]
[1776390065526,33.06,74802.46,31.2,0.46483,0.0002,23.40713]
[1776390066045,33.06,74802.46,31.2,0.46483,0.0002,23.40713]
[1776390066286,33.06,74793.43,31.2,0.46298,0.0002,23.39447]
[1776390069076,33.06,74788.95,31.2,0.46207,0.0002,23.38801]
[1776390071457,33.07,74788.07,31.2,0.46189,0.0002,23.38674]
[1776390071664,33.07,74788.07,31.2,0.46189,0.0002,23.38674]
[1776390072915,33.07,74782.71,31.2,0.4608,0.0002,23.37884]
[1776390077294,33.07,74785.31,31.2,0.46134,0.0002,23.38271]
[1776390080083,33.07,74788.9,31.2,0.46207,0.0002,23.38798]
[1776390082400,33.07,74783.39,31.2,0.46095,0.0002,23.37986]
[1776390083846,33.07,74783.39,31.2,0.46095,0.0002,23.37986]
[1776390085354,33.07,74778.74,31.2,0.46,0.0002,23.37288]
[1776390085428,33.07,74778.74,31.2,0.46,0.0002,23.37288]
[1776390085440,33.07,74778.74,31.2,0.46,0.0002,23.37288]
[1776390085508,33.07,74778.74,31.2,0.46,0.0002,23.37288]
[1776390085745,33.07,74778.74,31.2,0.46,0.0002,23.37288]
[1776390086433,33.07,74769.15,31.2,0.45804,0.0002,23.35804]
[1776390087793,33.07,74769.15,31.2,0.45804,0.0002,23.35804]
[1776390087860,33.07,74769.15,31.2,0.45804,0.0002,23.35804]
[1776390088045,33.07,74769.15,31.2,0.45804,0.0002,23.35804]
[1776390089454,33.07,74758.51,31.2,0.45588,0.0002,23.34095]
[1776390094489,33.08,74753.36,31.2,0.45483,0.0002,23.32885]
[1776390095376,33.08,74753.36,31.2,0.45483,0.0002,23.32885]
[1776390097598,33.08,74748.96,31.2,0.45394,0.0002,23.32146]
[1776390097611,33.08,74748.96,31.2,0.45394,0.0002,23.32146]
[1776390097971,33.08,74748.96,31.2,0.45394,0.0002,23.32146]
[1776390098069,33.08,74748.96,31.2,0.45394,0.0002,23.32146]
[1776390098100,33.08,74747.39,31.2,0.45362,0.0002,23.31877]
[1776390098153,33.08,74747.39,31.2,0.45362,0.0002,23.31877]
[1776390098632,33.08,74747.39,31.2,0.45362,0.0002,23.31877]
[1776390098821,33.08,74747.39,31.2,0.45362,0.0002,23.31877]
[1776390098841,33.08,74734.21,31.2,0.45094,0.0002,23.29573]
[1776390099380,33.08,74734.21,31.2,0.45094,0.0002,23.29573]
[1776390099526,33.08,74730.12,31.2,0.4501,0.0002,23.28837]
[1776390100767,33.08,74730.12,31.2,0.4501,0.0002,23.28837]
[1776390100871,33.08,74724.24,31.2,0.44891,0.0002,23.27764]
[1776390102561,33.08,74717.71,31.2,0.44759,0.0002,23.26546]
[1776390107599,33.08,74717.26,31.2,0.4475,0.0002,23.26465]
[1776390112634,33.09,74719.0,31.2,0.44786,0.0002,23.26796]
[1776390115209,33.09,74714.54,31.2,0.44695,0.0002,23.25953]
[1776390115255,33.09,74714.54,31.2,0.44695,0.0002,23.25953]
[1776390115689,33.09,74713.24,31.2,0.44669,0.0002,23.25705]
[1776390115994,33.09,74713.24,31.2,0.44669,0.0002,23.25705]
[1776390116094,33.09,74713.24,31.2,0.44669,0.0002,23.25705]
[1776390116132,33.09,74701.38,31.2,0.44428,0.0002,23.23395]
[1776390119044,33.09,74698.98,31.2,0.44379,0.0002,23.22917]
[1776390119563,33.09,74698.52,31.2,0.4437,0.0002,23.22825]
[1776390119857,33.09,74698.52,31.2,0.4437,0.0002,23.22825]
[1776390119958,33.09,74698.52,31.2,0.4437,0.0002,23.22825]
[1776390120746,33.09,74682.53,31.2,0.44046,0.0002,23.19549]
[1776390122832,33.09,74681.23,31.2,0.44019,0.0002,23.19276]
[1776390122852,33.09,74681.23,31.2,0.44019,0.0002,23.19276]
[1776390124766,33.09,74679.99,31.2,0.43995,0.0002,23.19017]
[1776390125030,33.09,74679.99,31.2,0.43995,0.0002,23.19017]
[1776390125866,33.09,74679.74,31.2,0.4399,0.0002,23.18967]
[1776390127206,33.09,74679.73,31.2,0.4399,0.0002,23.18968]
[1776390127743,33.09,74685.14,31.2,0.441,0.0002,23.20104]
[1776390129171,33.09,74686.32,31.2,0.44124,0.0002,23.2035]
[1776390131041,33.09,74685.81,31.2,0.44114,0.0002,23.20245]
[1776390135965,33.1,74690.97,31.2,0.44219,0.0002,23.21312]
[1776390138785,33.1,74693.23,31.2,0.44265,0.0002,23.21775]
[1776390139210,33.1,74691.54,31.2,0.4423,0.0002,23.2143]
[1776390146883,33.1,74686.02,31.2,0.44119,0.0002,23.20301]
[1776390148833,33.1,74687.43,31.2,0.44148,0.0002,23.20594]
[1776390148957,33.1,74687.43,31.2,0.44148,0.0002,23.20594]
[1776390155947,33.11,74691.79,31.2,0.44236,0.0002,23.21131]
[1776390160786,33.11,74694.53,31.2,0.44292,0.0002,23.21691]
[1776390166018,33.11,74694.46,31.2,0.44291,0.0002,23.21681]
[1776390166880,33.11,74694.46,31.2,0.44291,0.0002,23.21681]
[1776390168607,33.11,74701.25,31.2,0.44429,0.0002,23.23042]
[1776390168851,33.11,74701.25,31.2,0.44429,0.0002,23.23042]
[1776390172212,33.11,74711.19,31.2,0.44631,0.0002,23.24983]
[1776390178112,33.11,74713.9,31.2,0.44686,0.0002,23.25501]
[1776390180537,33.11,74713.83,31.2,0.44684,0.0002,23.25488]
[1776390180575,33.11,74713.83,31.2,0.44684,0.0002,23.25488]
[1776390181994,33.11,74717.38,31.2,0.44756,0.0002,23.26161]
[1776390187174,33.11,74713.29,31.2,0.44673,0.0002,23.25384]
[1776390189361,33.11,74713.58,31.2,0.44679,0.0002,23.2544]
[1776390193689,33.11,74717.04,31.2,0.4475,0.0002,23.26098]
[1776390194227,33.11,74718.29,31.2,0.44775,0.0002,23.26333]
[1776390194423,33.11,74718.29,31.2,0.44775,0.0002,23.26333]
[1776390195640,33.11,74718.29,31.2,0.44775,0.0002,23.26333]
[1776390195707,33.11,74726.78,31.2,0.44948,0.0002,23.27908]
[1776390196380,33.11,74726.78,31.2,0.44948,0.0002,23.27908]
[1776390202444,33.11,74732.78,31.2,0.45069,0.0002,23.28992]
[1776390204912,33.11,74732.67,31.2,0.45067,0.0002,23.28971]
[1776390204932,33.11,74732.67,31.2,0.45067,0.0002,23.28971]
[1776390210340,33.11,74733.12,31.2,0.45076,0.0002,23.29052]
[1776390211988,33.11,74733.12,31.2,0.45076,0.0002,23.29052]
[1776390213692,33.11,74733.6,31.2,0.45085,0.0002,23.28774]
[1776390213746,33.11,74733.6,31.2,0.45085,0.0002,23.28774]
[1776390213793,33.11,74735.2,31.2,0.45117,0.0002,23.2906]
[1776390216395,33.11,74738.03,31.2,0.45175,0.0002,23.29563]
[1776390220708,33.12,74743.1,31.2,0.45279,0.0002,23.30457]
[1776390220810,33.12,74744.09,31.2,0.453,0.0002,23.3063]
[1776390226452,33.12,74740.8,31.2,0.45234,0.0002,23.30066]
[1776390231487,33.13,74737.97,31.2,0.45177,0.0002,23.29576]
[1776390236523,33.13,74738.75,31.2,0.45194,0.0002,23.29719]
[1776390238954,33.13,74738.86,31.2,0.45196,0.0002,23.29739]
[1776390239000,33.14,74738.93,31.2,0.45198,0.0002,23.29754]
[1776390240520,33.14,74739.66,31.2,0.45213,0.0002,23.29882]
[1776390240551,33.14,74740.43,31.2,0.45229,0.0002,23.30018]
[1776390242283,33.14,74740.1,31.2,0.45222,0.0002,23.29961]
[1776390242565,33.14,74741.48,31.2,0.4525,0.0002,23.30203]
[1776390247600,33.15,74745.07,31.2,0.45324,0.0002,23.30831]
[1776390248868,33.15,74745.07,31.2,0.45324,0.0002,23.30831]
[1776390248926,33.14,74745.03,31.2,0.45323,0.0002,23.30821]
[1776390251991,33.14,74742.47,31.2,0.45271,0.0002,23.3038]
[1776390252064,33.15,74742.68,31.2,0.45276,0.0002,23.30418]
[1776390257118,33.14,74745.25,31.2,0.45327,0.0002,23.30856]
[1776390257220,33.14,74745.38,31.2,0.4533,0.0002,23.30876]
[1776390262710,33.14,74743.86,31.2,0.45299,0.0002,23.30618]
[1776390264106,33.14,74743.86,31.2,0.45299,0.0002,23.30618]
[1776390265731,33.14,74736.83,31.2,0.45156,0.0002,23.29391]
[1776390266569,33.14,74736.83,31.2,0.45156,0.0002,23.29391]
[1776390266738,33.14,74734.84,31.2,0.45116,0.0002,23.29038]
[1776390269084,33.14,74734.68,31.2,0.45112,0.0002,23.29008]
[1776390269472,33.14,74734.66,31.2,0.45112,0.0002,23.29003]
[1776390270680,33.14,74733.85,31.2,0.45095,0.0002,23.28859]
[1776390270766,33.14,74733.76,31.2,0.45093,0.0002,23.28842]
[1776390275801,33.14,74732.82,31.2,0.45073,0.0002,23.28309]
[1776390280836,33.14,74734.7,31.2,0.45111,0.0002,23.28643]
[1776390283244,33.14,74735.31,31.2,0.45124,0.0002,23.28751]
[1776390290216,33.14,74737.89,31.2,0.45177,0.0002,23.29213]
[1776390290557,33.14,74738.18,31.2,0.45183,0.0002,23.29265]
[1776390295941,33.14,74738.5,31.2,0.4519,0.0002,23.29323]
[1776390301984,33.15,74737.73,31.2,0.45174,0.0002,23.2919]
[1776390307028,33.15,74738.18,31.2,0.45184,0.0002,23.29271]
[1776390312067,33.15,74740.34,31.2,0.45228,0.0002,23.2965]
[1776390312069,33.15,74740.34,31.2,0.45228,0.0002,23.2965]
[1776390312267,33.15,74740.44,31.2,0.4523,0.0002,23.29668]
[1776390313097,33.15,74740.44,31.2,0.4523,0.0002,23.29668]
[1776390313109,33.15,74752.28,31.2,0.4547,0.0002,23.31688]
[1776390319145,33.14,74754.29,31.2,0.4551,0.0002,23.3202]
[1776390319290,33.14,74754.29,31.2,0.4551,0.0002,23.3202]
[1776390320121,33.14,74750.67,31.2,0.45436,0.0002,23.31412]
[1776390323142,33.14,74744.91,31.2,0.45319,0.0002,23.30428]
[1776390329184,33.13,74744.4,31.2,0.45307,0.0002,23.3033]
[1776390335226,33.12,74745.98,31.2,0.45337,0.0002,23.30227]
[1776390341267,33.11,74747.07,31.2,0.45357,0.0002,23.30404]
[1776390346303,33.11,74745.83,31.2,0.45331,0.0002,23.30185]
[1776390347772,33.1,74745.79,31.2,0.4533,0.0002,23.30176]
[1776390348317,33.1,74746.52,31.2,0.45345,0.0002,23.303]
[1776390353353,33.1,74750.42,31.2,0.45423,0.0002,23.30956]
[1776390356776,33.09,74750.14,31.2,0.45417,0.0002,23.30906]
[1776390361402,33.1,74750.72,31.2,0.45429,0.0002,23.31007]
[1776390361409,33.1,74751.06,31.2,0.45437,0.0002,23.31067]
[1776390363460,33.1,74750.84,31.2,0.45432,0.0002,23.31031]
[1776390363542,33.1,74752.18,31.2,0.4546,0.0002,23.31258]
[1776390368679,33.11,74750.17,31.2,0.4542,0.0002,23.30925]
[1776390373426,33.1,74749.44,31.2,0.45404,0.0002,23.30797]
[1776390373662,33.1,74749.44,31.2,0.45404,0.0002,23.30797]
[1776390373749,33.1,74747.09,31.2,0.45356,0.0002,23.30396]
[1776390375507,33.1,74738.98,31.2,0.45191,0.0002,23.28987]
[1776390381350,33.09,74737.99,31.2,0.45169,0.0002,23.28806]
[1776390381376,33.09,74737.99,31.2,0.45169,0.0002,23.28806]
[1776390381549,33.09,74740.01,31.2,0.4521,0.0002,23.29157]
[1776390383303,33.09,74740.01,31.2,0.4521,0.0002,23.29157]
[1776390383406,33.09,74740.67,31.2,0.45223,0.0002,23.29269]
[1776390388598,33.09,74742.9,31.2,0.45269,0.0002,23.29663]
[1776390391585,33.09,74741.63,31.2,0.45244,0.0002,23.29444]
[1776390394640,33.09,74734.2,31.2,0.45092,0.0002,23.27769]
[1776390399675,33.09,74734.1,31.2,0.4509,0.0002,23.27751]
[1776390404710,33.09,74735.91,31.2,0.45126,0.0002,23.28074]
[1776390409745,33.09,74735.95,31.2,0.45127,0.0002,23.2808]
[1776390414781,33.09,74734.76,31.2,0.45103,0.0002,23.27867]
[1776390419817,33.09,74732.66,31.2,0.4506,0.0002,23.27491]
[1776390423472,33.09,74731.19,31.2,0.4503,0.0002,23.27226]
[1776390429352,33.09,74733.61,31.2,0.4508,0.0002,23.27665]
[1776390434930,33.1,74737.0,31.2,0.45149,0.0002,23.28274]
[1776390439966,33.1,74737.9,31.2,0.45168,0.0002,23.28436]
[1776390445000,33.1,74736.54,31.2,0.45141,0.0002,23.28198]
[1776390450040,33.11,74736.09,31.2,0.45132,0.0002,23.28121]
[1776390455075,33.11,74733.71,31.2,0.45083,0.0002,23.27336]
[1776390459858,33.11,74733.68,31.2,0.45083,0.0002,23.27333]
[1776390459902,33.11,74733.68,31.2,0.45083,0.0002,23.27333]
[1776390459914,33.11,74733.68,31.2,0.45083,0.0002,23.27333]
[1776390460077,33.11,74733.68,31.2,0.45083,0.0002,23.27333]
[1776390460203,33.11,74733.68,31.2,0.45083,0.0002,23.27333]
[1776390460244,33.11,74728.88,31.2,0.44985,0.0002,23.26466]
[1776390460548,33.11,74728.88,31.2,0.44985,0.0002,23.26466]
[1776390460594,33.11,74728.88,31.2,0.44985,0.0002,23.26466]
[1776390460759,33.11,74728.88,31.2,0.44985,0.0002,23.26466]
[1776390460800,33.11,74728.88,31.2,0.44985,0.0002,23.26466]
[1776390461241,33.11,74712.71,31.2,0.44657,0.0002,23.2345]
[1776390462066,33.11,74712.71,31.2,0.44657,0.0002,23.2345]
[1776390463871,33.11,74711.36,31.2,0.4463,0.0002,23.23193]
[1776390471164,33.11,74711.41,31.2,0.44631,0.0002,23.23207]
[1776390471234,33.11,74711.41,31.2,0.44631,0.0002,23.23207]
[1776390476268,33.12,74713.68,31.2,0.44678,0.0002,23.23647]
[1776390479502,33.12,74718.0,31.2,0.44766,0.0002,23.24469]
[1776390480346,33.12,74718.74,31.2,0.44781,0.0002,23.24609]
[1776390482272,33.12,74727.28,31.2,0.44955,0.0002,23.26188]
[1776390487307,33.11,74727.05,31.2,0.44949,0.0002,23.26138]
[1776390490305,33.11,74723.66,31.2,0.44879,0.0002,23.25511]
[1776390490307,33.11,74723.66,31.2,0.44879,0.0002,23.25511]
[1776390490338,33.11,74723.66,31.2,0.44879,0.0002,23.25511]
[1776390491335,33.11,74717.37,31.2,0.44751,0.0002,23.24336]
[1776390492214,33.11,74717.37,31.2,0.44751,0.0002,23.24336]
[1776390497376,33.11,74711.26,31.2,0.44628,0.0002,23.23175]
[1776390502412,33.11,74710.17,31.2,0.44606,0.0002,23.22967]
[1776390507942,33.12,74709.84,31.2,0.44599,0.0002,23.22905]
[1776390508406,33.12,74709.84,31.2,0.44599,0.0002,23.22905]
[1776390509461,33.12,74701.27,31.2,0.44426,0.0002,23.21229]
[1776390513752,33.12,74701.16,31.2,0.44422,0.0002,23.20841]
[1776390519531,33.11,74695.98,31.2,0.44317,0.0002,23.19804]
[1776390520575,33.11,74695.06,31.2,0.44298,0.0002,23.19618]
[1776390522954,33.11,74692.07,31.2,0.44238,0.0002,23.19012]
[1776390523105,33.11,74692.07,31.2,0.44238,0.0002,23.19012]
[1776390523810,33.11,74691.17,31.2,0.44219,0.0002,23.18828]
[1776390524815,33.12,74689.84,31.2,0.44192,0.0002,23.18556]
[1776390526119,33.12,74689.84,31.2,0.44192,0.0002,23.18556]
[1776390526155,33.12,74689.84,31.2,0.44192,0.0002,23.18556]
[1776390526208,33.12,74689.84,31.2,0.44192,0.0002,23.18556]
[1776390526516,33.12,74689.84,31.2,0.44192,0.0002,23.18556]
[1776390527101,33.12,74688.71,31.2,0.4417,0.0002,23.18325]
[1776390527258,33.12,74688.71,31.2,0.4417,0.0002,23.18325]
[1776390530310,33.12,74682.07,31.2,0.44035,0.0002,23.16947]
[1776390535563,33.12,74683.62,31.2,0.44067,0.0002,23.17278]
[1776390535601,33.12,74683.3,31.2,0.44061,0.0002,23.17212]
[1776390535792,33.12,74683.3,31.2,0.44061,0.0002,23.17212]
[1776390541689,33.13,74685.83,31.2,0.44113,0.0002,23.17747]
[1776390546425,33.13,74685.95,31.2,0.44116,0.0002,23.17776]
[1776390546517,33.13,74685.95,31.2,0.44116,0.0002,23.17776]
[1776390546542,33.13,74685.95,31.2,0.44116,0.0002,23.17776]
[1776390546554,33.13,74685.95,31.2,0.44116,0.0002,23.17776]
[1776390546769,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390546850,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390546915,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390546961,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390547234,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390547365,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390547434,33.13,74685.95,31.2,0.44116,0.0002,23.17778]
[1776390547531,33.13,74675.61,31.2,0.43907,0.0002,23.15604]
[1776390548276,33.13,74658.98,31.2,0.4357,0.0002,23.11972]
[1776390553775,33.13,74654.05,31.2,0.43471,0.0002,23.10867]
[1776390558805,33.13,74650.39,31.2,0.43397,0.0002,23.10038]
[1776390563845,33.13,74646.48,31.2,0.43318,0.0002,23.0914]
[1776390568880,33.13,74649.55,31.2,0.4338,0.0002,23.09843]
[1776390570954,33.13,74652.74,31.2,0.43444,0.0002,23.1057]
[1776390571430,33.13,74652.74,31.2,0.43444,0.0002,23.1057]
[1776390572541,33.13,74652.64,31.2,0.43441,0.0002,23.1018]
[1776390572783,33.13,74650.71,31.2,0.43402,0.0002,23.0974]
[1776390573009,33.13,74650.71,31.2,0.43402,0.0002,23.0974]
[1776390573037,33.13,74650.71,31.2,0.43402,0.0002,23.0974]
[1776390573139,33.13,74640.63,31.2,0.43198,0.0002,23.07409]
[1776390574604,33.13,74640.63,31.2,0.43198,0.0002,23.07409]
[1776390573915,33.13,74632.95,31.2,0.43043,0.0002,23.05592]
[1776390576127,33.13,74632.95,31.2,0.43042,0.0002,23.05591]
[1776390577346,33.13,74631.84,31.2,0.4302,0.0002,23.05322]
[1776390578038,33.13,74629.47,31.2,0.42972,0.0002,23.04751]
[1776390578328,33.13,74629.47,31.2,0.42972,0.0002,23.04751]
[1776390578382,33.13,74629.63,31.2,0.42975,0.0002,23.04788]
[1776390581488,33.13,74632.82,31.2,0.43039,0.0002,23.05552]
[1776390583873,33.13,74637.76,31.2,0.43139,0.0002,23.06722]
[1776390585739,33.13,74638.23,31.2,0.43148,0.0002,23.06832]
[1776390586409,33.13,74638.23,31.2,0.43148,0.0002,23.06832]
[1776390586653,33.12,74638.49,31.2,0.43153,0.0002,23.06893]
[1776390587488,33.12,74638.49,31.2,0.43153,0.0002,23.06893]
[1776390587489,33.13,74643.28,31.2,0.4325,0.0002,23.08015]
[1776390589193,33.13,74645.07,31.2,0.43286,0.0002,23.0843]
[1776390589308,33.13,74645.07,31.2,0.43286,0.0002,23.0843]
[1776390589410,33.13,74645.41,31.2,0.43294,0.0002,23.08518]
[1776390593001,33.13,74644.28,31.2,0.43271,0.0002,23.08257]
[1776390593013,33.13,74644.28,31.2,0.43271,0.0002,23.08257]
[1776390594209,33.13,74631.28,31.2,0.43008,0.0002,23.05189]
[1776390595237,33.13,74631.28,31.2,0.43008,0.0002,23.05189]
[1776390595595,33.13,74631.28,31.2,0.43008,0.0002,23.05189]
[1776390595624,33.13,74623.95,31.2,0.4286,0.0002,23.03413]
[1776390595890,33.13,74623.95,31.2,0.4286,0.0002,23.03413]
[1776390597589,33.13,74618.7,31.2,0.42754,0.0002,23.02124]
[1776390597877,33.13,74615.04,31.2,0.4268,0.0002,23.01213]
[1776390602424,33.13,74611.15,31.2,0.42601,0.0002,23.00236]
[1776390603224,33.13,74610.13,31.2,0.42581,0.0002,22.99978]
[1776390604310,33.13,74610.49,31.2,0.42588,0.0002,23.00069]
[1776390604987,33.13,74611.35,31.2,0.42605,0.0002,23.00286]
[1776390605178,33.13,74611.35,31.2,0.42605,0.0002,23.00286]
[1776390605685,33.13,74611.35,31.2,0.42605,0.0002,23.00286]
[1776390605707,33.13,74611.35,31.2,0.42605,0.0002,23.00286]
[1776390605196,33.13,74623.82,31.2,0.42857,0.0002,23.03376]
[1776390606489,33.13,74623.82,31.2,0.42857,0.0002,23.03376]
[1776390606601,33.13,74630.51,31.2,0.42992,0.0002,23.04997]
[1776390607546,33.13,74630.51,31.2,0.42992,0.0002,23.04997]
[1776390607588,33.13,74630.51,31.2,0.42992,0.0002,23.04997]
[1776390607569,33.13,74636.58,31.2,0.43115,0.0002,23.06444]
[1776390608139,33.13,74636.58,31.2,0.43115,0.0002,23.06444]
[1776390609038,33.13,74639.49,31.2,0.43174,0.0002,23.07132]
[1776390614269,33.14,74642.32,31.2,0.43233,0.0002,23.07816]
[1776390616039,33.14,74642.77,31.2,0.43243,0.0002,23.07924]
[1776390616046,33.14,74642.77,31.2,0.43243,0.0002,23.07924]
[1776390616575,33.14,74642.77,31.2,0.43243,0.0002,23.07924]
[1776390616653,33.14,74643.46,31.2,0.43257,0.0002,23.08093]
[1776390619304,33.15,74653.39,31.2,0.43459,0.0002,23.10381]
[1776390620270,33.15,74653.39,31.2,0.43459,0.0002,23.10381]
[1776390621701,33.15,74654.13,31.2,0.43475,0.0002,23.10556]
[1776390622888,33.15,74653.37,31.2,0.4346,0.0002,23.10388]
[1776390628367,33.16,74653.08,31.2,0.43457,0.0002,23.10345]
[1776390630381,33.16,74659.1,31.2,0.43579,0.0002,23.11706]
[1776390633431,33.17,74660.9,31.2,0.43615,0.0002,23.11747]
[1776390633533,33.17,74660.99,31.2,0.43618,0.0002,23.11773]
[1776390633968,33.17,74660.99,31.2,0.43618,0.0002,23.11773]
[1776390634409,33.17,74649.87,31.2,0.43393,0.0002,23.09271]
[1776390635416,33.17,74643.04,31.2,0.43255,0.0002,23.07701]
[1776390636266,33.17,74643.04,31.2,0.43255,0.0002,23.07701]
[1776390636281,33.17,74643.04,31.2,0.43255,0.0002,23.07701]
[1776390640451,33.17,74635.18,31.2,0.43096,0.0002,23.05853]
[1776390642683,33.17,74633.55,31.2,0.43063,0.0002,23.05465]
[1776390644479,33.17,74626.23,31.2,0.42915,0.0002,23.03707]
[1776390649514,33.17,74627.2,31.2,0.42935,0.0002,23.03947]
[1776390653185,33.17,74626.45,31.2,0.4292,0.0002,23.03769]
[1776390653444,33.17,74626.45,31.2,0.4292,0.0002,23.03769]
[1776390653544,33.17,74622.21,31.2,0.42835,0.0002,23.02738]
[1776390654711,33.17,74616.36,31.2,0.42717,0.0002,23.01294]
[1776390655482,33.17,74616.36,31.2,0.42717,0.0002,23.01294]
[1776390655557,33.17,74609.63,31.2,0.42581,0.0002,22.99612]
[1776390655773,33.17,74609.63,31.2,0.42581,0.0002,22.99612]
[1776390657731,33.17,74610.33,31.2,0.42595,0.0002,22.9979]
[1776390657740,33.17,74610.33,31.2,0.42595,0.0002,22.9979]
[1776390662542,33.17,74609.86,31.2,0.42586,0.0002,22.99674]
[1776390662555,33.17,74609.86,31.2,0.42586,0.0002,22.99674]
[1776390664070,33.17,74612.26,31.2,0.42634,0.0002,23.00277]
[1776390666726,33.17,74608.67,31.2,0.42562,0.0002,22.99376]
[1776390672676,33.18,74610.5,31.2,0.42599,0.0002,22.9984]
[1776390677711,33.18,74614.35,31.2,0.42677,0.0002,23.00804]
[1776390682746,33.18,74612.98,31.2,0.42649,0.0002,23.00462]
[1776390685478,33.18,74612.04,31.2,0.42631,0.0002,23.00227]
[1776390689044,33.18,74611.79,31.2,0.42626,0.0002,23.00166]
[1776390694833,33.18,74615.48,31.2,0.42699,0.0002,23.00718]
[1776390696985,33.18,74616.32,31.2,0.42716,0.0002,23.00926]
[1776390703756,33.18,74613.21,31.2,0.42653,0.0002,23.00152]
[1776390703833,33.18,74613.83,31.2,0.42665,0.0002,23.00306]
[1776390703897,33.18,74616.47,31.2,0.42718,0.0002,23.00963]
[1776390705509,33.18,74616.47,31.2,0.42718,0.0002,23.00963]
[1776390705606,33.18,74619.42,31.2,0.42778,0.0002,23.01692]
[1776390706712,33.18,74619.42,31.2,0.42778,0.0002,23.01692]
[1776390706918,33.18,74618.13,31.2,0.42752,0.0002,23.01374]
[1776390710858,33.18,74619.38,31.2,0.42777,0.0002,23.01685]
[1776390717674,33.18,74625.69,31.2,0.42905,0.0002,23.03228]
[1776390721920,33.18,74626.76,31.2,0.42927,0.0002,23.03496]
[1776390722509,33.18,74626.76,31.2,0.42927,0.0002,23.03496]
[1776390722580,33.18,74626.76,31.2,0.42927,0.0002,23.03496]
[1776390722631,33.18,74622.35,31.2,0.42839,0.0002,23.02431]
[1776390724039,33.18,74614.23,31.2,0.42675,0.0002,23.00427]
[1776390728679,33.18,74614.79,31.2,0.42687,0.0002,23.00566]
[1776390728696,33.18,74614.79,31.2,0.42687,0.0002,23.00566]
[1776390735116,33.18,74614.85,31.2,0.42687,0.0002,23.00578]
[1776390738098,33.18,74615.31,31.2,0.42697,0.0002,23.00697]
[1776390738108,33.18,74615.31,31.2,0.42697,0.0002,23.00697]
[1776390743172,33.18,74617.14,31.2,0.42734,0.0002,23.01146]
[1776390746196,33.18,74615.64,31.2,0.42703,0.0002,23.00773]
[1776390752235,33.18,74612.26,31.2,0.42634,0.0002,22.99559]
[1776390754325,33.18,74612.26,31.2,0.42634,0.0002,22.99559]
[1776390755044,33.18,74612.82,31.2,0.42645,0.0002,22.99699]
[1776390760291,33.18,74610.57,31.2,0.42599,0.0002,22.99133]
[1776390765326,33.18,74609.7,31.2,0.42582,0.0002,22.98914]
[1776390769417,33.18,74609.7,31.2,0.42582,0.0002,22.98914]
[1776390769518,33.18,74609.7,31.2,0.42582,0.0002,22.98913]
[1776390770211,33.18,74609.7,31.2,0.42582,0.0002,22.98913]
[1776390775396,33.18,74613.42,31.2,0.42657,0.0002,22.99849]
[1776390780431,33.18,74615.36,31.2,0.42696,0.0002,23.00333]
[1776390783822,33.18,74611.99,31.2,0.42628,0.0002,22.99493]
[1776390784045,33.18,74610.87,31.2,0.42606,0.0002,22.99212]
[1776390784252,33.18,74610.87,31.2,0.42606,0.0002,22.99212]
[1776390784814,33.18,74610.87,31.2,0.42606,0.0002,22.99212]
[1776390784459,33.18,74609.22,31.2,0.42572,0.0002,22.98797]
[1776390785466,33.18,74609.62,31.2,0.42581,0.0002,22.98898]
[1776390790502,33.18,74608.38,31.2,0.42556,0.0002,22.98589]
[1776390794658,33.18,74608.14,31.2,0.42551,0.0002,22.98531]
[1776390794759,33.18,74608.14,31.2,0.42551,0.0002,22.98533]
[1776390800571,33.18,74607.7,31.2,0.42543,0.0002,22.98422]
[1776390803933,33.18,74609.11,31.2,0.42571,0.0002,22.98778]
[1776390804600,33.18,74609.35,31.2,0.42576,0.0002,22.98839]
[1776390805810,33.18,74609.35,31.2,0.42576,0.0002,22.98839]
[1776390806202,33.18,74609.47,31.2,0.42578,0.0002,22.9887]
[1776390806614,33.18,74615.96,31.2,0.42709,0.0002,23.00492]
[1776390809642,33.18,74618.84,31.2,0.42767,0.0002,23.01205]
[1776390814669,33.18,74622.39,31.2,0.42837,0.0002,23.01706]
[1776390817777,33.18,74622.23,31.2,0.42834,0.0002,23.01665]
[1776390817787,33.18,74622.23,31.2,0.42834,0.0002,23.01665]
[1776390821648,33.19,74623.89,31.2,0.42868,0.0002,23.02075]
[1776390821768,33.19,74623.89,31.2,0.42868,0.0002,23.02075]
[1776390821785,33.19,74623.89,31.2,0.42868,0.0002,23.02075]
[1776390821978,33.19,74623.23,31.2,0.42855,0.0002,23.01916]
[1776390822013,33.19,74623.23,31.2,0.42855,0.0002,23.01916]
[1776390822726,33.19,74612.32,31.2,0.42635,0.0002,22.9922]
[1776390827761,33.19,74612.29,31.2,0.42634,0.0002,22.99212]
[1776390828478,33.19,74612.29,31.2,0.42634,0.0002,22.99212]
[1776390828499,33.19,74612.29,31.2,0.42634,0.0002,22.99212]
[1776390828768,33.19,74613.67,31.2,0.42662,0.0002,22.99558]
[1776390831037,33.19,74613.35,31.2,0.42656,0.0002,22.9948]
[1776390831789,33.19,74612.81,31.2,0.42645,0.0002,22.99345]
[1776390836824,33.19,74612.81,31.2,0.42645,0.0002,22.99343]
[1776390839826,33.19,74612.81,31.2,0.42645,0.0002,22.99343]
[1776390839845,33.19,74612.77,31.2,0.42644,0.0002,22.99332]
[1776390844881,33.19,74612.13,31.2,0.42632,0.0002,22.99179]
[1776390844963,33.19,74612.13,31.2,0.42632,0.0002,22.99179]
[1776390844971,33.19,74612.13,31.2,0.42632,0.0002,22.99179]
[1776390845044,33.19,74612.13,31.2,0.42632,0.0002,22.99179]
[1776390845287,33.19,74612.13,31.2,0.42632,0.0002,22.99179]
[1776390845888,33.19,74609.5,31.2,0.42579,0.0002,22.98519]
[1776390850923,33.19,74608.97,31.2,0.42568,0.0002,22.98386]
[1776390855613,33.19,74608.62,31.2,0.42561,0.0002,22.98298]
[1776390855701,33.19,74608.62,31.2,0.42561,0.0002,22.98298]
[1776390856052,33.19,74608.14,31.2,0.42551,0.0002,22.98177]
[1776390856155,33.19,74600.18,31.2,0.42391,0.0002,22.96148]
[1776390857187,33.19,74600.18,31.2,0.42391,0.0002,22.96148]
[1776390857284,33.19,74592.44,31.2,0.42235,0.0002,22.94142]
[1776390863007,33.19,74594.05,31.2,0.42269,0.0002,22.94575]
[1776390865155,33.19,74594.08,31.2,0.4227,0.0002,22.94584]
[1776390865404,33.19,74594.08,31.2,0.4227,0.0002,22.94584]
[1776390867035,33.2,74599.79,31.2,0.42385,0.0002,22.96069]
[1776390872070,33.2,74600.31,31.2,0.42395,0.0002,22.95847]
[1776390874556,33.2,74599.72,31.2,0.42384,0.0002,22.95697]
[1776390880126,33.21,74597.78,31.2,0.42346,0.0002,22.95211]
[1776390885161,33.21,74597.65,31.2,0.42344,0.0002,22.95187]
[1776390886632,33.21,74597.65,31.2,0.42344,0.0002,22.95187]
[1776390886634,33.21,74602.22,31.2,0.42436,0.0002,22.96364]
[1776390887535,33.21,74602.22,31.2,0.42436,0.0002,22.96364]
[1776390887554,33.21,74602.22,31.2,0.42436,0.0002,22.96364]
[1776390887584,33.21,74608.93,31.2,0.42571,0.0002,22.9807]
[1776390892819,33.21,74612.29,31.2,0.42639,0.0002,22.98915]
[1776390893650,33.21,74612.38,31.2,0.42641,0.0002,22.98939]
[1776390893699,33.21,74612.38,31.2,0.42641,0.0002,22.98939]
[1776390893755,33.21,74612.38,31.2,0.42641,0.0002,22.98939]
[1776390893802,33.21,74612.38,31.2,0.42641,0.0002,22.98939]
[1776390893811,33.21,74613.44,31.2,0.42663,0.0002,22.99203]
[1776390894224,33.21,74607.48,31.2,0.42543,0.0002,22.97708]
[1776390898044,33.21,74605.59,31.2,0.42505,0.0002,22.9723]
[1776390900894,33.21,74605.34,31.2,0.425,0.0002,22.97167]
[1776390900932,33.21,74605.12,31.2,0.42495,0.0002,22.97112]
[1776390901315,33.21,74605.12,31.2,0.42495,0.0002,22.97112]
[1776390901436,33.21,74605.12,31.2,0.42495,0.0002,22.97112]
[1776390901466,33.21,74605.12,31.2,0.42495,0.0002,22.97112]
[1776390901772,33.21,74605.12,31.2,0.42495,0.0002,22.97112]
[1776390902280,33.21,74627.59,31.2,0.42948,0.0002,23.02675]
[1776390903289,33.21,74631.02,31.2,0.43017,0.0002,23.03497]
[1776390904129,33.21,74631.02,31.2,0.43017,0.0002,23.03497]
[1776390904153,33.21,74631.02,31.2,0.43017,0.0002,23.03497]
[1776390904283,33.21,74631.02,31.2,0.43017,0.0002,23.03497]
[1776390906310,33.21,74639.87,31.2,0.43196,0.0002,23.0559]
[1776390908125,33.21,74639.71,31.2,0.43193,0.0002,23.05555]
[1776390909734,33.21,74635.2,31.2,0.43102,0.0002,23.04494]
[1776390910277,33.22,74632.49,31.2,0.43048,0.0002,23.03855]
[1776390910960,33.22,74632.49,31.2,0.43048,0.0002,23.03855]
[1776390910631,33.22,74638.94,31.2,0.43178,0.0002,23.05378]
[1776390911732,33.22,74638.94,31.2,0.43178,0.0002,23.05378]
[1776390911834,33.22,74647.05,31.2,0.43342,0.0002,23.07268]
[1776390913134,33.22,74648.49,31.2,0.43371,0.0002,23.07598]
[1776390915226,33.22,74647.93,31.2,0.43361,0.0002,23.07478]
[1776390915243,33.22,74647.93,31.2,0.43361,0.0002,23.07478]
[1776390918395,33.23,74642.17,31.2,0.43247,0.0002,23.06168]
[1776390923430,33.24,74644.26,31.2,0.43291,0.0002,23.06676]
[1776390928467,33.25,74643.37,31.2,0.43276,0.0002,23.06495]
[1776390933378,33.26,74643.33,31.2,0.43276,0.0002,23.06138]
[1776390933381,33.26,74643.33,31.2,0.43276,0.0002,23.06138]
[1776390933530,33.26,74643.33,31.2,0.43276,0.0002,23.06138]
[1776390933878,33.26,74643.33,31.2,0.43276,0.0002,23.06138]
[1776390933980,33.26,74654.9,31.2,0.4351,0.0002,23.08781]
[1776390934270,33.26,74654.9,31.2,0.4351,0.0002,23.08781]
[1776390934630,33.26,74662.77,31.2,0.43669,0.0002,23.10528]
[1776390935680,33.26,74662.77,31.2,0.43669,0.0002,23.10528]
[1776390935895,33.26,74662.77,31.2,0.43669,0.0002,23.10528]
[1776390936166,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936271,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936306,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936532,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936701,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936913,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936926,33.27,74665.2,31.2,0.43718,0.0002,23.11063]
[1776390936926,33.27,74690.24,31.2,0.44224,0.0002,23.16345]
[1776390937568,33.27,74690.24,31.2,0.44224,0.0002,23.16345]
[1776390938043,33.27,74698.5,31.2,0.44391,0.0002,23.18005]
[1776390941017,33.27,74697.19,31.2,0.44365,0.0002,23.17745]
[1776390941036,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941081,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941085,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941117,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941293,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941728,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941754,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390941928,33.27,74697.56,31.2,0.44372,0.0002,23.17818]
[1776390942007,33.27,74719.75,31.2,0.44822,0.0002,23.2209]
[1776390942300,33.27,74719.75,31.2,0.44822,0.0002,23.2209]
[1776390942377,33.27,74719.75,31.2,0.44822,0.0002,23.2209]
[1776390942403,33.27,74719.75,31.2,0.44822,0.0002,23.2209]
[1776390942710,33.27,74719.75,31.2,0.44822,0.0002,23.2209]
[1776390942911,33.27,74729.86,31.2,0.45027,0.0002,23.23941]
[1776390943267,33.27,74729.86,31.2,0.45027,0.0002,23.23941]
[1776390943913,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390944453,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390944617,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390944892,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390945174,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390945184,33.27,74737.77,31.2,0.45188,0.0002,23.25347]
[1776390945745,33.27,74736.73,31.2,0.45166,0.0002,23.25164]
[1776390946032,33.27,74756.82,31.2,0.45574,0.0002,23.28574]
[1776390946287,33.27,74756.82,31.2,0.45574,0.0002,23.28574]
[1776390946822,33.27,74756.82,31.2,0.45574,0.0002,23.28574]
[1776390946871,33.28,74758.72,31.2,0.45613,0.0002,23.28885]
[1776390949333,33.28,74762.64,31.2,0.45693,0.0002,23.29519]
[1776390949582,33.28,74762.64,31.2,0.45693,0.0002,23.29519]
[1776390949750,33.28,74762.64,31.2,0.45693,0.0002,23.29519]
[1776390950188,33.28,74759.66,31.2,0.45632,0.0002,23.2904]
[1776390951251,33.28,74758.95,31.2,0.45618,0.0002,23.28926]
[1776390952837,33.28,74758.98,31.2,0.45619,0.0002,23.28932]
[1776390956252,33.28,74755.26,31.2,0.45544,0.0002,23.28328]
[1776390957393,33.28,74753.61,31.2,0.45511,0.0002,23.28057]
[1776390961829,33.29,74748.31,31.2,0.45404,0.0002,23.27176]
[1776390961914,33.29,74748.31,31.2,0.45404,0.0002,23.27176]
[1776390962718,33.29,74740.9,31.2,0.45254,0.0002,23.25913]
[1776390966096,33.29,74740.55,31.2,0.45247,0.0002,23.25855]
[1776390966747,33.29,74747.49,31.2,0.45388,0.0002,23.27044]
[1776390968223,33.29,74748.88,31.2,0.45417,0.0002,23.2728]
[1776390973327,33.29,74750.69,31.2,0.45453,0.0002,23.27583]
[1776390977592,33.29,74750.23,31.2,0.45443,0.0002,23.27502]
[1776390981617,33.29,74747.72,31.2,0.45392,0.0002,23.27078]
[1776390983868,33.29,74740.91,31.2,0.45254,0.0002,23.25914]
[1776390984506,33.29,74740.91,31.2,0.45254,0.0002,23.25914]
[1776390985887,33.29,74748.55,31.2,0.45409,0.0002,23.27221]
[1776390989693,33.29,74751.82,31.2,0.45475,0.0002,23.27764]
[1776390991278,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390991283,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390991425,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390991560,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390991873,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390992047,33.29,74752.21,31.2,0.45483,0.0002,23.27826]
[1776390991969,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390992098,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390992691,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390992918,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390993004,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390993036,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390993041,33.29,74773.64,31.2,0.45917,0.0002,23.30889]
[1776390993017,33.29,74784.99,31.2,0.46147,0.0002,23.32591]
[1776390993098,33.29,74784.99,31.2,0.46147,0.0002,23.32591]
[1776390993420,33.29,74784.99,31.2,0.46147,0.0002,23.32591]
[1776390993429,33.29,74784.99,31.2,0.46147,0.0002,23.32591]
[1776390993949,33.29,74797.02,31.2,0.46392,0.0002,23.34311]
[1776390994888,33.29,74797.02,31.2,0.46392,0.0002,23.34311]
[1776390994901,33.29,74797.02,31.2,0.46392,0.0002,23.34311]
[1776390994923,33.29,74797.02,31.2,0.46392,0.0002,23.34311]
[1776390994928,33.29,74797.02,31.2,0.46392,0.0002,23.34311]
[1776390994966,33.29,74798.88,31.2,0.46429,0.0002,23.3457]
[1776390995122,33.29,74798.88,31.2,0.46429,0.0002,23.3457]
[1776390995152,33.29,74798.88,31.2,0.46429,0.0002,23.3457]
[1776390995967,33.29,74807.04,31.2,0.46596,0.0002,23.35679]
[1776390996389,33.29,74807.04,31.2,0.46596,0.0002,23.35679]
[1776390996974,33.29,74812.72,31.2,0.46711,0.0002,23.36427]
[1776390997708,33.29,74812.72,31.2,0.46711,0.0002,23.36427]
[1776391003017,33.3,74818.04,31.2,0.4682,0.0002,23.37114]
[1776391003715,33.3,74818.04,31.2,0.4682,0.0002,23.37114]
[1776391004032,33.3,74817.4,31.2,0.46808,0.0002,23.37034]
[1776391007047,33.31,74811.6,31.2,0.4669,0.0002,23.3629]
[1776391012069,33.31,74811.27,31.2,0.46684,0.0002,23.36251]
[1776391012817,33.31,74810.62,31.2,0.46671,0.0002,23.36167]
[1776391013441,33.31,74809.38,31.2,0.46646,0.0002,23.36005]
[1776391014097,33.31,74803.44,31.2,0.46526,0.0002,23.35212]
[1776391017323,33.31,74801.79,31.2,0.46492,0.0002,23.34987]
[1776391023160,33.31,74800.6,31.2,0.46468,0.0002,23.34824]
[1776391024131,33.31,74800.6,31.2,0.46468,0.0002,23.34824]
[1776391025890,33.31,74800.01,31.2,0.46456,0.0002,23.34743]
[1776391026181,33.31,74809.23,31.2,0.46643,0.0002,23.35984]
[1776391027264,33.31,74809.23,31.2,0.46643,0.0002,23.35984]
[1776391029202,33.31,74818.63,31.2,0.46834,0.0002,23.37196]
[1776391032609,33.31,74819.03,31.2,0.46842,0.0002,23.37246]
[1776391032742,33.31,74819.03,31.2,0.46842,0.0002,23.37246]
[1776391032758,33.31,74819.03,31.2,0.46842,0.0002,23.37246]
[1776391032951,33.31,74819.03,31.2,0.46842,0.0002,23.37246]
[1776391033046,33.31,74819.03,31.2,0.46842,0.0002,23.37246]
[1776391033073,33.31,74819.25,31.2,0.46846,0.0002,23.37273]
[1776391033242,33.31,74819.25,31.2,0.46846,0.0002,23.37273]
[1776391033307,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391034304,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391034364,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391034540,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391034699,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391034817,33.31,74831.65,31.2,0.47098,0.0002,23.38785]
[1776391035248,33.31,74842.31,31.2,0.47315,0.0002,23.40011]
[1776391036757,33.31,74842.31,31.2,0.47315,0.0002,23.40011]
[1776391038275,33.31,74850.5,31.2,0.47481,0.0002,23.40906]
[1776391039579,33.31,74849.77,31.2,0.47467,0.0002,23.40828]
[1776391040272,33.31,74848.53,31.2,0.47441,0.0002,23.40695]
[1776391044313,33.31,74839.76,31.2,0.47263,0.0002,23.39725]
[1776391045428,33.31,74839.76,31.2,0.47263,0.0002,23.39725]
[1776391049350,33.32,74832.02,31.2,0.47106,0.0002,23.38832]
[1776391050391,33.32,74832.02,31.2,0.47106,0.0002,23.38832]
[1776391050869,33.32,74832.02,31.2,0.47106,0.0002,23.38832]
[1776391050901,33.32,74832.02,31.2,0.47106,0.0002,23.38832]
[1776391051872,33.32,74824.69,31.2,0.46957,0.0002,23.37589]
[1776391054385,33.32,74819.21,31.2,0.46846,0.0002,23.36909]
[1776391059420,33.31,74817.91,31.2,0.46819,0.0002,23.36742]
[1776391062451,33.31,74815.29,31.2,0.46765,0.0002,23.36407]
[1776391062554,33.31,74814.89,31.2,0.46757,0.0002,23.36355]
[1776391068482,33.32,74818.93,31.2,0.4684,0.0002,23.36872]
[1776391073518,33.32,74820.27,31.2,0.46867,0.0002,23.37042]
[1776391078553,33.32,74819.03,31.2,0.46843,0.0002,23.36888]
[1776391083588,33.33,74817.92,31.2,0.4682,0.0002,23.3675]
[1776391090637,33.33,74818.29,31.2,0.46829,0.0002,23.368]
[1776391095671,33.33,74818.17,31.2,0.46827,0.0002,23.36786]
[1776391100707,33.34,74819.82,31.2,0.4686,0.0002,23.36996]
[1776391105742,33.34,74821.33,31.2,0.46891,0.0002,23.37185]
[1776391110105,33.34,74821.64,31.2,0.46898,0.0002,23.37224]
[1776391110777,33.34,74822.42,31.2,0.46914,0.0002,23.37321]
[1776391113333,33.34,74822.4,31.2,0.46913,0.0002,23.36956]
[1776391113577,33.34,74822.4,31.2,0.46913,0.0002,23.36956]
[1776391113614,33.34,74822.4,31.2,0.46913,0.0002,23.36956]
[1776391118832,33.35,74829.35,31.2,0.47054,0.0002,23.37803]
[1776391125036,33.35,74829.24,31.2,0.47052,0.0002,23.37791]
[1776391128116,33.35,74829.17,31.2,0.47051,0.0002,23.37784]
[1776391128173,33.35,74829.17,31.2,0.47052,0.0002,23.37785]
[1776391128902,33.35,74820.21,31.2,0.4687,0.0002,23.36691]
[1776391129263,33.35,74820.21,31.2,0.4687,0.0002,23.36691]
[1776391129910,33.35,74814.36,31.2,0.46751,0.0002,23.3595]
[1776391132931,33.35,74811.51,31.2,0.46693,0.0002,23.35579]
[1776391133338,33.35,74811.51,31.2,0.46693,0.0002,23.35579]
[1776391133629,33.35,74811.51,31.2,0.46693,0.0002,23.35579]
[1776391138973,33.35,74807.84,31.2,0.46618,0.0002,23.35097]
[1776391140705,33.35,74807.85,31.2,0.46619,0.0002,23.35099]
[1776391140738,33.35,74807.85,31.2,0.46619,0.0002,23.35099]
[1776391141048,33.35,74807.85,31.2,0.46619,0.0002,23.35099]
[1776391141085,33.35,74796.68,31.2,0.46392,0.0002,23.33583]
[1776391141487,33.35,74796.68,31.2,0.46392,0.0002,23.33583]
[1776391141538,33.35,74796.68,31.2,0.46392,0.0002,23.33583]
[1776391141786,33.35,74796.68,31.2,0.46392,0.0002,23.33583]
[1776391144046,33.35,74796.72,31.2,0.46393,0.0002,23.33589]
[1776391148055,33.35,74795.17,31.2,0.46361,0.0002,23.33372]
[1776391150623,33.35,74794.64,31.2,0.46351,0.0002,23.33298]
[1776391151259,33.35,74794.21,31.2,0.46342,0.0002,23.33238]
[1776391151317,33.35,74794.21,31.2,0.46342,0.0002,23.33238]
[1776391152065,33.35,74784.22,31.2,0.46139,0.0002,23.31803]
[1776391156016,33.35,74781.85,31.2,0.46092,0.0002,23.31456]
[1776391156078,33.35,74781.85,31.2,0.46092,0.0002,23.31456]
[1776391156246,33.35,74781.24,31.2,0.46079,0.0002,23.31366]
[1776391160431,33.35,74778.14,31.2,0.46016,0.0002,23.30903]
[1776391160481,33.35,74778.14,31.2,0.46016,0.0002,23.30903]
[1776391160666,33.35,74778.14,31.2,0.46016,0.0002,23.30903]
[1776391162844,33.35,74772.6,31.2,0.45904,0.0002,23.30062]
[1776391168219,33.35,74772.39,31.2,0.459,0.0002,23.30029]
[1776391177282,33.35,74771.87,31.2,0.45888,0.0002,23.29584]
[1776391182317,33.35,74773.15,31.2,0.45914,0.0002,23.2978]
[1776391187358,33.35,74772.08,31.2,0.45892,0.0002,23.29615]
[1776391192393,33.35,74770.18,31.2,0.45854,0.0002,23.29321]
[1776391193600,33.35,74770.18,31.2,0.45854,0.0002,23.29321]
[1776391201001,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391201003,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391201466,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391201803,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391201839,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391202078,33.35,74768.26,31.2,0.45815,0.0002,23.29023]
[1776391202192,33.35,74757.12,31.2,0.45589,0.0002,23.27246]
[1776391202805,33.35,74757.12,31.2,0.45589,0.0002,23.27246]
[1776391203037,33.35,74757.12,31.2,0.45589,0.0002,23.27246]
[1776391203138,33.35,74747.81,31.2,0.45401,0.0002,23.25703]
[1776391203962,33.35,74747.81,31.2,0.45401,0.0002,23.25703]
[1776391205423,33.35,74749.09,31.2,0.45427,0.0002,23.25921]
[1776391211628,33.35,74746.24,31.2,0.45368,0.0002,23.25435]
[1776391216061,33.34,74742.97,31.2,0.45301,0.0002,23.24873]
[1776391216943,33.34,74751.93,31.2,0.45483,0.0002,23.26384]
[1776391217749,33.34,74751.93,31.2,0.45483,0.0002,23.26384]
[1776391225022,33.34,74745.12,31.2,0.45344,0.0002,23.25233]
[1776391231666,33.33,74744.96,31.2,0.45339,0.0002,23.24833]
[1776391236701,33.32,74745.69,31.2,0.45352,0.0002,23.2495]
[1776391237470,33.32,74745.69,31.2,0.45352,0.0002,23.2495]
[1776391238903,33.32,74746.24,31.2,0.45363,0.0002,23.25042]
[1776391240031,33.32,74746.5,31.2,0.45369,0.0002,23.25085]
[1776391240095,33.32,74753.37,31.2,0.45508,0.0002,23.26234]
[1776391245899,33.32,74748.86,31.2,0.45415,0.0002,23.25478]
[1776391249005,33.31,74741.56,31.2,0.45267,0.0002,23.24228]
[1776391254828,33.3,74740.7,31.2,0.45248,0.0002,23.24068]
[1776391259863,33.29,74739.44,31.2,0.45221,0.0002,23.23841]
[1776391264898,33.29,74738.35,31.2,0.45198,0.0002,23.23642]
[1776391269933,33.28,74740.57,31.2,0.45241,0.0002,23.24021]
[1776391274972,33.28,74739.93,31.2,0.45227,0.0002,23.23902]
[1776391280010,33.27,74740.85,31.2,0.45245,0.0002,23.24055]
[1776391285042,33.26,74739.74,31.2,0.45222,0.0002,23.23856]
[1776391290077,33.26,74744.15,31.2,0.45311,0.0002,23.24616]
[1776391295112,33.26,74742.84,31.2,0.45284,0.0002,23.24028]
[1776391298062,33.26,74743.95,31.2,0.45306,0.0002,23.24218]
[1776391298198,33.26,74743.95,31.2,0.45306,0.0002,23.24218]
[1776391298258,33.26,74743.95,31.2,0.45306,0.0002,23.24218]
[1776391298364,33.26,74743.95,31.2,0.45306,0.0002,23.24218]
[1776391298385,33.26,74743.95,31.2,0.45306,0.0002,23.24218]
[1776391298448,33.27,74748.0,31.2,0.45389,0.0002,23.24911]
[1776391298789,33.27,74748.0,31.2,0.45389,0.0002,23.24911]
[1776391298896,33.27,74748.0,31.2,0.45389,0.0002,23.24911]
[1776391299148,33.27,74735.48,31.2,0.45135,0.0002,23.22746]
[1776391299696,33.27,74735.48,31.2,0.45135,0.0002,23.22746]
[1776391300706,33.27,74734.23,31.2,0.45109,0.0002,23.22526]
[1776391300892,33.27,74734.23,31.2,0.45109,0.0002,23.22526]
[1776391307629,33.28,74735.59,31.2,0.45138,0.0002,23.22777]
[1776391308288,33.28,74735.59,31.2,0.45138,0.0002,23.22777]
[1776391308297,33.28,74735.59,31.2,0.45138,0.0002,23.22777]
[1776391310308,33.28,74731.01,31.2,0.45046,0.0002,23.21963]
[1776391310409,33.28,74730.54,31.2,0.45036,0.0002,23.2188]
[1776391316264,33.27,74729.52,31.2,0.45015,0.0002,23.21693]
[1776391317572,33.27,74729.61,31.2,0.45017,0.0002,23.21709]
[1776391317605,33.27,74729.61,31.2,0.45017,0.0002,23.21709]
[1776391317810,33.27,74729.61,31.2,0.45017,0.0002,23.21709]
[1776391318278,33.28,74735.03,31.2,0.45127,0.0002,23.22678]
[1776391320292,33.28,74742.05,31.2,0.4527,0.0002,23.23908]
[1776391321123,33.28,74742.05,31.2,0.4527,0.0002,23.23908]
[1776391321182,33.28,74742.05,31.2,0.4527,0.0002,23.23908]
[1776391323616,33.28,74747.08,31.2,0.45372,0.0002,23.24769]
[1776391329437,33.28,74751.91,31.2,0.4547,0.0002,23.25582]
[1776391333472,33.28,74753.54,31.2,0.45504,0.0002,23.25856]
[1776391334390,33.28,74763.48,31.2,0.45706,0.0002,23.27473]
[1776391335542,33.28,74767.36,31.2,0.45785,0.0002,23.28088]
[1776391335690,33.28,74767.36,31.2,0.45785,0.0002,23.28088]
[1776391336404,33.28,74759.91,31.2,0.45633,0.0002,23.269]
[1776391339110,33.28,74758.12,31.2,0.45597,0.0002,23.2661]
[1776391344460,33.29,74758.5,31.2,0.45606,0.0002,23.26676]
[1776391350782,33.29,74756.61,31.2,0.45568,0.0002,23.2637]
[1776391352521,33.29,74761.03,31.2,0.45657,0.0002,23.26725]
[1776391355645,33.29,74769.76,31.2,0.45834,0.0002,23.2811]
[1776391361579,33.29,74773.3,31.2,0.45906,0.0002,23.28658]
[1776391367621,33.29,74771.4,31.2,0.45868,0.0002,23.28365]
[1776391372971,33.3,74770.15,31.2,0.45842,0.0002,23.28172]
[1776391379719,33.3,74767.03,31.2,0.45779,0.0002,23.27686]
[1776391381719,33.3,74773.23,31.2,0.45906,0.0002,23.28652]
[1776391384044,33.3,74774.91,31.2,0.4594,0.0002,23.2891]
[1776391385817,33.3,74777.15,31.2,0.45985,0.0002,23.2925]
[1776391385829,33.3,74777.15,31.2,0.45985,0.0002,23.2925]
[1776391386021,33.3,74777.15,31.2,0.45985,0.0002,23.2925]
[1776391386118,33.3,74777.15,31.2,0.45985,0.0002,23.2925]
[1776391386906,33.3,74788.18,31.2,0.46209,0.0002,23.30882]
[1776391391110,33.3,74788.49,31.2,0.46216,0.0002,23.30928]
[1776391396826,33.3,74788.79,31.2,0.46222,0.0002,23.30973]
[1776391402619,33.3,74788.93,31.2,0.46225,0.0002,23.30993]
[1776391405148,33.3,74784.37,31.2,0.46133,0.0002,23.3033]
[1776391406182,33.3,74784.32,31.2,0.46132,0.0002,23.30323]
[1776391411940,33.3,74778.86,31.2,0.4602,0.0002,23.29148]
[1776391416975,33.31,74778.39,31.2,0.46011,0.0002,23.29078]
[1776391421738,33.31,74781.65,31.2,0.46077,0.0002,23.29567]
[1776391422255,33.31,74781.65,31.2,0.46077,0.0002,23.29567]
[1776391422290,33.31,74787.54,31.2,0.46197,0.0002,23.30432]
[1776391425189,33.31,74791.66,31.2,0.46281,0.0002,23.31024]
[1776391430754,33.31,74792.75,31.2,0.46303,0.0002,23.3118]
[1776391432480,33.31,74794.94,31.2,0.46347,0.0002,23.31489]
[1776391438129,33.31,74797.42,31.2,0.46397,0.0002,23.31833]
[1776391439044,33.31,74797.42,31.2,0.46397,0.0002,23.31833]
[1776391444172,33.3,74794.41,31.2,0.46336,0.0002,23.31409]
[1776391450213,33.3,74795.29,31.2,0.46353,0.0002,23.31531]
[1776391455248,33.3,74797.54,31.2,0.46398,0.0002,23.31842]
[1776391460283,33.29,74798.12,31.2,0.46409,0.0002,23.3192]
[1776391461993,33.29,74798.05,31.2,0.46408,0.0002,23.3191]
[1776391469346,33.28,74795.6,31.2,0.46357,0.0002,23.31563]
[1776391474381,33.28,74799.01,31.2,0.46425,0.0002,23.31671]
[1776391478522,33.28,74800.17,31.2,0.46448,0.0002,23.31828]
[1776391478569,33.28,74800.32,31.2,0.46451,0.0002,23.31848]
[1776391479416,33.28,74805.59,31.2,0.46559,0.0002,23.32565]
[1776391483395,33.27,74806.77,31.2,0.46582,0.0002,23.32722]
[1776391486426,33.27,74809.67,31.2,0.46641,0.0002,23.33106]
[1776391486432,33.27,74809.67,31.2,0.46641,0.0002,23.33106]
[1776391486465,33.27,74809.81,31.2,0.46644,0.0002,23.33124]
[1776391488799,33.27,74809.84,31.2,0.46645,0.0002,23.33128]
[1776391494242,33.27,74811.66,31.2,0.46682,0.0002,23.33366]
[1776391499556,33.27,74810.9,31.2,0.46666,0.0002,23.33266]
[1776391499608,33.27,74810.9,31.2,0.46666,0.0002,23.33266]
[1776391500655,33.27,74810.65,31.2,0.46661,0.0002,23.33233]
[1776391500683,33.27,74810.65,31.2,0.46661,0.0002,23.33233]
[1776391500699,33.27,74810.65,31.2,0.46661,0.0002,23.33233]
[1776391500706,33.27,74810.65,31.2,0.46661,0.0002,23.33233]
[1776391500775,33.27,74810.65,31.2,0.46661,0.0002,23.33233]
[1776391501570,33.27,74818.68,31.2,0.46824,0.0002,23.34268]
[1776391507612,33.26,74820.12,31.2,0.46853,0.0002,23.34445]
[1776391512495,33.26,74819.21,31.2,0.46834,0.0002,23.34329]
[1776391517683,33.26,74820.66,31.2,0.46863,0.0002,23.3451]
[1776391522719,33.26,74821.1,31.2,0.46872,0.0002,23.34564]
[1776391527754,33.25,74820.68,31.2,0.46863,0.0002,23.34511]
[1776391530385,33.25,74820.68,31.2,0.46863,0.0002,23.34511]
[1776391531782,33.25,74812.33,31.2,0.46692,0.0002,23.33079]
[1776391534560,33.25,74811.71,31.2,0.4668,0.0002,23.32998]
[1776391534584,33.25,74811.71,31.2,0.4668,0.0002,23.32998]
[1776391534617,33.25,74811.71,31.2,0.4668,0.0002,23.32998]
[1776391534935,33.25,74811.63,31.2,0.46678,0.0002,23.32988]
[1776391534991,33.25,74806.82,31.2,0.4658,0.0002,23.32351]
[1776391536816,33.25,74797.57,31.2,0.46391,0.0002,23.31086]
[1776391537659,33.25,74797.57,31.2,0.46391,0.0002,23.31086]
[1776391538043,33.25,74797.57,31.2,0.46391,0.0002,23.31086]
[1776391539378,33.25,74796.71,31.2,0.46374,0.0002,23.30966]
[1776391539419,33.25,74796.71,31.2,0.46374,0.0002,23.30966]
[1776391539770,33.25,74795.66,31.2,0.46352,0.0002,23.30818]
[1776391544826,33.25,74789.9,31.2,0.46235,0.0002,23.29996]
[1776391545880,33.25,74779.69,31.2,0.46027,0.0002,23.28492]
[1776391549245,33.25,74778.35,31.2,0.45999,0.0002,23.28291]
[1776391551038,33.25,74777.87,31.2,0.4599,0.0002,23.28219]
[1776391551124,33.25,74777.87,31.2,0.4599,0.0002,23.28219]
[1776391552478,33.25,74777.87,31.2,0.4599,0.0002,23.28219]
[1776391557155,33.25,74777.3,31.2,0.45978,0.0002,23.28133]
[1776391560052,33.25,74777.93,31.2,0.45991,0.0002,23.28228]
[1776391561992,33.25,74784.02,31.2,0.46115,0.0002,23.29139]
[1776391568151,33.25,74783.72,31.2,0.46109,0.0002,23.29096]
[1776391574081,33.25,74780.63,31.2,0.46047,0.0002,23.28639]
[1776391577219,33.25,74780.78,31.2,0.4605,0.0002,23.28661]
[1776391578979,33.25,74782.98,31.2,0.46095,0.0002,23.28989]
[1776391582237,33.25,74782.43,31.2,0.46083,0.0002,23.28908]
[1776391588178,33.25,74783.09,31.2,0.46097,0.0002,23.29006]
[1776391589159,33.25,74783.09,31.2,0.46097,0.0002,23.29006]
[1776391594221,33.25,74785.15,31.2,0.46138,0.0002,23.28946]
[1776391599255,33.25,74784.59,31.2,0.46127,0.0002,23.28864]
[1776391604291,33.25,74783.31,31.2,0.46101,0.0002,23.28675]
[1776391608260,33.25,74782.62,31.2,0.46087,0.0002,23.28573]
[1776391613354,33.26,74783.51,31.2,0.46105,0.0002,23.28705]
[1776391618389,33.26,74784.45,31.2,0.46124,0.0002,23.28845]
[1776391623426,33.26,74783.86,31.2,0.46112,0.0002,23.28759]
[1776391628467,33.26,74783.52,31.2,0.46106,0.0002,23.2871]
[1776391629301,33.26,74783.52,31.2,0.46106,0.0002,23.2871]
[1776391629325,33.26,74783.52,31.2,0.46106,0.0002,23.2871]
[1776391629476,33.26,74776.59,31.2,0.45965,0.0002,23.27671]
[1776391630527,33.26,74776.59,31.2,0.45965,0.0002,23.27671]
[1776391630624,33.26,74776.59,31.2,0.45965,0.0002,23.27671]
[1776391630697,33.26,74776.59,31.2,0.45965,0.0002,23.27671]
[1776391630650,33.26,74770.79,31.2,0.45847,0.0002,23.26779]
[1776391630776,33.26,74770.79,31.2,0.45847,0.0002,23.26779]
[1776391631488,33.26,74764.29,31.2,0.45715,0.0002,23.25755]
[1776391632848,33.26,74762.07,31.2,0.45669,0.0002,23.254]
[1776391637765,33.26,74766.08,31.2,0.45751,0.0002,23.26043]
[1776391638537,33.26,74759.65,31.2,0.45621,0.0002,23.25013]
[1776391638866,33.26,74759.65,31.2,0.45621,0.0002,23.25013]
[1776391638889,33.26,74759.65,31.2,0.45621,0.0002,23.25013]
[1776391638997,33.26,74759.65,31.2,0.45621,0.0002,23.25013]
[1776391641104,33.27,74755.32,31.2,0.45533,0.0002,23.24307]
[1776391646109,33.27,74753.99,31.2,0.45507,0.0002,23.24094]
[1776391646592,33.27,74748.54,31.2,0.45396,0.0002,23.23183]
[1776391651628,33.28,74752.01,31.2,0.45467,0.0002,23.23405]
[1776391654965,33.28,74751.94,31.2,0.45466,0.0002,23.23395]
[1776391656193,33.28,74754.59,31.2,0.4552,0.0002,23.23837]
[1776391658341,33.28,74760.83,31.2,0.45647,0.0002,23.24858]
[1776391660552,33.28,74760.89,31.2,0.45648,0.0002,23.24869]
[1776391660570,33.28,74760.89,31.2,0.45648,0.0002,23.24869]
[1776391660691,33.28,74758.81,31.2,0.45606,0.0002,23.24532]
[1776391661698,33.28,74753.13,31.2,0.45491,0.0002,23.236]
[1776391664728,33.29,74751.41,31.2,0.45456,0.0002,23.23315]
[1776391665726,33.29,74751.28,31.2,0.45454,0.0002,23.23296]
[1776391670761,33.29,74752.0,31.2,0.45469,0.0002,23.23421]
[1776391672375,33.29,74752.0,31.2,0.45469,0.0002,23.23421]
[1776391672775,33.29,74748.4,31.2,0.45396,0.0002,23.22818]
[1776391672981,33.29,74748.4,31.2,0.45396,0.0002,23.22818]
[1776391677559,33.29,74745.98,31.2,0.45347,0.0002,23.2241]
[1776391677661,33.3,74746.03,31.2,0.45349,0.0002,23.2242]
[1776391682639,33.3,74747.17,31.2,0.45372,0.0002,23.22615]
[1776391682762,33.3,74747.17,31.2,0.45372,0.0002,23.22615]
[1776391682765,33.3,74747.17,31.2,0.45372,0.0002,23.22615]
[1776391682704,33.3,74746.88,31.2,0.45367,0.0002,23.22571]
[1776391682845,33.3,74740.32,31.2,0.45234,0.0002,23.21445]
[1776391684788,33.3,74740.32,31.2,0.45234,0.0002,23.21445]
[1776391683852,33.3,74730.07,31.2,0.45026,0.0002,23.19637]
[1776391685025,33.3,74730.07,31.2,0.45026,0.0002,23.19637]
[1776391690901,33.3,74725.56,31.2,0.44935,0.0002,23.18823]
[1776391695936,33.31,74724.36,31.2,0.44911,0.0002,23.18605]
[1776391700971,33.31,74724.85,31.2,0.44921,0.0002,23.18697]
[1776391703012,33.31,74725.17,31.2,0.44927,0.0002,23.18756]
[1776391703094,33.31,74723.21,31.2,0.44888,0.0002,23.18398]
[1776391703994,33.31,74717.48,31.2,0.44772,0.0002,23.17336]
[1776391709688,33.31,74717.81,31.2,0.44778,0.0002,23.17396]
[1776391709789,33.3,74718.3,31.2,0.44787,0.0002,23.17484]
[1776391712922,33.3,74720.23,31.2,0.44825,0.0002,23.17476]
[1776391713057,33.3,74719.84,31.2,0.44817,0.0002,23.17403]
[1776391714520,33.3,74719.84,31.2,0.44817,0.0002,23.17403]
[1776391714791,33.3,74719.84,31.2,0.44817,0.0002,23.17403]
[1776391715046,33.3,74718.0,31.2,0.4478,0.0002,23.1706]
[1776391716508,33.3,74713.42,31.2,0.44687,0.0002,23.16198]
[1776391722794,33.3,74711.42,31.2,0.44647,0.0002,23.15817]
[1776391730176,33.3,74703.32,31.2,0.44482,0.0002,23.14248]
[1776391730960,33.3,74703.32,31.2,0.44482,0.0002,23.14248]
[1776391732414,33.3,74701.74,31.2,0.4445,0.0002,23.13938]
[1776391732491,33.3,74701.74,31.2,0.4445,0.0002,23.13938]
[1776391733409,33.3,74700.63,31.2,0.44428,0.0002,23.13719]
[1776391733725,33.3,74700.63,31.2,0.44428,0.0002,23.13719]
[1776391734087,33.3,74696.99,31.2,0.44354,0.0002,23.12998]
[1776391734222,33.3,74696.99,31.2,0.44354,0.0002,23.12998]
[1776391734542,33.3,74696.99,31.2,0.44354,0.0002,23.12998]
[1776391734621,33.3,74689.52,31.2,0.44203,0.0002,23.11492]
[1776391734992,33.3,74689.52,31.2,0.44203,0.0002,23.11492]
[1776391735693,33.3,74689.52,31.2,0.44203,0.0002,23.11492]
[1776391735871,33.3,74682.08,31.2,0.44052,0.0002,23.09959]
[1776391736505,33.3,74682.08,31.2,0.44052,0.0002,23.09959]
[1776391736685,33.3,74682.08,31.2,0.44052,0.0002,23.09959]
[1776391736748,33.3,74682.08,31.2,0.44052,0.0002,23.09959]
[1776391736755,33.3,74676.39,31.2,0.43937,0.0002,23.08764]
[1776391736894,33.3,74676.39,31.2,0.43937,0.0002,23.08764]
[1776391736942,33.3,74676.39,31.2,0.43937,0.0002,23.08764]
[1776391737737,33.3,74668.76,31.2,0.43783,0.0002,23.07137]
[1776391738279,33.3,74668.76,31.2,0.43783,0.0002,23.07137]
[1776391741760,33.3,74663.88,31.2,0.43685,0.0002,23.06081]
[1776391742528,33.31,74661.6,31.2,0.4364,0.0002,23.05586]
[1776391742587,33.31,74669.21,31.2,0.43793,0.0002,23.07244]
[1776391748303,33.31,74674.5,31.2,0.43901,0.0002,23.08388]
[1776391750107,33.31,74674.46,31.2,0.43901,0.0002,23.08381]
[1776391755352,33.32,74675.11,31.2,0.43915,0.0002,23.08528]
[1776391760387,33.32,74674.59,31.2,0.43905,0.0002,23.08424]
[1776391765574,33.32,74674.55,31.2,0.43905,0.0002,23.08421]
[1776391767436,33.33,74682.44,31.2,0.44065,0.0002,23.10082]
[1776391770279,33.33,74682.61,31.2,0.44068,0.0002,23.10119]
[1776391772840,33.33,74683.05,31.2,0.44076,0.0002,23.09845]
[1776391774488,33.33,74677.49,31.2,0.43964,0.0002,23.08686]
[1776391779522,33.33,74675.36,31.2,0.43922,0.0002,23.08242]
[1776391785565,33.34,74676.17,31.2,0.43939,0.0002,23.08421]
[1776391788839,33.34,74679.31,31.2,0.44003,0.0002,23.09084]
[1776391794628,33.34,74684.08,31.2,0.441,0.0002,23.10082]
[1776391799663,33.34,74684.55,31.2,0.4411,0.0002,23.10183]
[1776391801263,33.34,74684.53,31.2,0.4411,0.0002,23.10179]
[1776391804395,33.35,74679.17,31.2,0.44002,0.0002,23.09068]
[1776391813944,33.35,74679.3,31.2,0.44006,0.0002,23.09106]
[1776391817268,33.35,74683.75,31.2,0.44096,0.0002,23.10037]
[1776391822043,33.36,74686.98,31.2,0.44162,0.0002,23.10705]
[1776391825647,33.36,74687.7,31.2,0.44177,0.0002,23.10854]
[1776391828204,33.36,74687.78,31.2,0.44178,0.0002,23.10873]
[1776391828962,33.36,74687.78,31.2,0.44178,0.0002,23.10873]
[1776391833973,33.36,74690.93,31.2,0.44241,0.0002,23.11149]
[1776391834488,33.36,74693.26,31.2,0.44288,0.0002,23.1162]
[1776391834544,33.36,74693.26,31.2,0.44288,0.0002,23.1162]
[1776391836532,33.36,74695.84,31.2,0.44341,0.0002,23.12137]
[1776391837037,33.36,74697.38,31.2,0.44372,0.0002,23.12444]
[1776391837929,33.36,74704.75,31.2,0.44521,0.0002,23.13891]
[1776391842964,33.36,74707.53,31.2,0.44577,0.0002,23.14426]
[1776391846918,33.36,74707.89,31.2,0.44584,0.0002,23.14494]
[1776391846986,33.36,74707.89,31.2,0.44584,0.0002,23.14494]
[1776391852502,33.36,74708.99,31.2,0.44606,0.0002,23.14702]
[1776391858069,33.35,74709.11,31.2,0.44608,0.0002,23.1472]
[1776391859820,33.35,74709.11,31.2,0.44608,0.0002,23.1472]
[1776391864111,33.35,74715.11,31.2,0.44729,0.0002,23.15856]
[1776391867323,33.35,74715.36,31.2,0.44734,0.0002,23.15902]
[1776391874181,33.35,74715.63,31.2,0.44739,0.0002,23.1595]
[1776391879417,33.35,74717.8,31.2,0.44783,0.0002,23.16355]
[1776391880726,33.35,74717.53,31.2,0.44777,0.0002,23.16304]
[1776391881044,33.35,74717.01,31.2,0.44766,0.0002,23.16207]
[1776391881998,33.35,74717.01,31.2,0.44766,0.0002,23.16207]
[1776391882519,33.35,74713.4,31.2,0.44693,0.0002,23.15527]
[1776391888279,33.34,74710.62,31.2,0.44637,0.0002,23.14995]
[1776391894321,33.34,74712.72,31.2,0.44678,0.0002,23.15026]
[1776391898055,33.34,74712.76,31.2,0.44678,0.0002,23.15031]
[1776391903385,33.34,74712.95,31.2,0.44682,0.0002,23.15064]
[1776391908420,33.34,74713.32,31.2,0.44689,0.0002,23.15133]
[1776391913457,33.34,74715.03,31.2,0.44724,0.0002,23.15454]
[1776391915992,33.34,74715.09,31.2,0.44725,0.0002,23.15466]
[1776391924534,33.34,74715.54,31.2,0.44734,0.0002,23.15549]
[1776391933783,33.34,74715.45,31.2,0.44732,0.0002,23.15532]
[1776391939643,33.33,74715.86,31.2,0.4474,0.0002,23.15606]
[1776391944677,33.33,74715.93,31.2,0.44741,0.0002,23.15618]
[1776391949712,33.33,74713.88,31.2,0.44699,0.0002,23.1523]
[1776391952044,33.33,74714.37,31.2,0.44709,0.0002,23.15322]
[1776391952691,33.33,74714.34,31.2,0.44707,0.0002,23.14949]
[1776391952733,33.33,74720.65,31.2,0.44835,0.0002,23.16129]
[1776391956496,33.33,74723.69,31.2,0.44897,0.0002,23.16689]
[1776391956761,33.33,74723.73,31.2,0.44897,0.0002,23.16694]
[1776391961798,33.33,74728.96,31.2,0.45003,0.0002,23.17643]
[1776391963610,33.33,74729.21,31.2,0.45008,0.0002,23.17688]
[1776391968846,33.33,74729.73,31.2,0.45019,0.0002,23.17783]
[1776391975895,33.33,74730.27,31.2,0.45031,0.0002,23.17883]
[1776391981936,33.33,74734.47,31.2,0.45116,0.0002,23.18632]
[1776391982559,33.33,74734.47,31.2,0.45116,0.0002,23.18632]
[1776391982609,33.33,74734.47,31.2,0.45116,0.0002,23.18632]
[1776391982764,33.33,74734.47,31.2,0.45116,0.0002,23.18632]
[1776391982944,33.33,74734.7,31.2,0.45121,0.0002,23.18673]
[1776391987020,33.34,74737.26,31.2,0.45174,0.0002,23.19131]
[1776391994021,33.35,74737.36,31.2,0.45178,0.0002,23.19163]
[1776391995581,33.35,74738.16,31.2,0.45194,0.0002,23.19304]
[1776391996037,33.35,74738.16,31.2,0.45194,0.0002,23.19305]
[1776392001334,33.36,74738.09,31.2,0.45193,0.0002,23.19297]
[1776392007114,33.35,74735.68,31.2,0.45144,0.0002,23.18873]
[1776392012149,33.35,74739.15,31.2,0.45213,0.0002,23.19112]
[1776392017184,33.35,74738.13,31.2,0.45192,0.0002,23.18931]
[1776392022219,33.35,74738.12,31.2,0.45192,0.0002,23.18927]
[1776392028261,33.35,74738.0,31.2,0.45189,0.0002,23.18902]
[1776392033296,33.34,74738.18,31.2,0.45192,0.0002,23.18931]
[1776392038333,33.34,74737.1,31.2,0.4517,0.0002,23.1874]
[1776392043367,33.34,74736.42,31.2,0.45156,0.0002,23.18619]
[1776392048403,33.34,74734.06,31.2,0.45108,0.0002,23.18201]
[1776392053438,33.34,74734.02,31.2,0.45107,0.0002,23.18194]
[1776392062501,33.34,74732.91,31.2,0.45084,0.0002,23.17996]
[1776392067536,33.34,74733.36,31.2,0.45093,0.0002,23.18075]
[1776392072948,33.34,74733.29,31.2,0.45092,0.0002,23.18063]
[1776392081634,33.35,74733.18,31.2,0.4509,0.0002,23.17689]
[1776392089690,33.36,74733.22,31.2,0.45093,0.0002,23.17707]
[1776392101774,33.37,74733.26,31.2,0.45096,0.0002,23.17731]
[1776392107816,33.38,74733.29,31.2,0.45098,0.0002,23.17745]
[1776392112851,33.38,74734.38,31.2,0.45121,0.0002,23.17945]
[1776392113491,33.38,74734.38,31.2,0.45121,0.0002,23.17945]
[1776392113858,33.38,74740.58,31.2,0.45246,0.0002,23.19029]
[1776392114865,33.38,74745.81,31.2,0.45353,0.0002,23.19925]
[1776392115811,33.38,74745.81,31.2,0.45353,0.0002,23.19925]
[1776392120907,33.39,74747.03,31.2,0.45379,0.0002,23.2014]
[1776392125509,33.39,74747.1,31.2,0.45381,0.0002,23.20157]
[1776392125942,33.4,74744.49,31.2,0.45328,0.0002,23.19716]
[1776392130976,33.4,74739.4,31.2,0.45225,0.0002,23.18845]
[1776392134884,33.4,74736.72,31.2,0.45171,0.0002,23.18015]
[1776392136596,33.4,74734.52,31.2,0.45126,0.0002,23.17631]
[1776392140110,33.4,74729.32,31.2,0.45021,0.0002,23.16708]
[1776392142382,33.4,74729.84,31.2,0.45032,0.0002,23.16802]
[1776392148555,33.4,74728.23,31.2,0.44999,0.0002,23.16514]
[1776392154114,33.41,74724.72,31.2,0.44929,0.0002,23.15881]
[1776392154793,33.41,74724.82,31.2,0.44931,0.0002,23.15899]
[1776392154911,33.41,74724.82,31.2,0.44931,0.0002,23.15899]
[1776392160252,33.4,74723.97,31.2,0.44913,0.0002,23.15742]
[1776392160297,33.4,74723.97,31.2,0.44913,0.0002,23.15742]
[1776392160263,33.4,74723.67,31.2,0.44907,0.0002,23.15687]
[1776392160473,33.4,74723.67,31.2,0.44907,0.0002,23.15687]
[1776392161047,33.4,74723.67,31.2,0.44907,0.0002,23.15687]
[1776392161190,33.4,74713.15,31.2,0.44694,0.0002,23.13733]
[1776392162196,33.4,74707.7,31.2,0.44584,0.0002,23.12695]
[1776392164150,33.4,74707.43,31.2,0.44578,0.0002,23.12642]
[1776392169246,33.4,74705.18,31.2,0.44532,0.0002,23.12204]
[1776392174281,33.4,74706.12,31.2,0.44551,0.0002,23.12383]
[1776392179315,33.4,74706.02,31.2,0.44549,0.0002,23.12361]
[1776392180764,33.4,74703.82,31.2,0.44504,0.0002,23.11934]
[1776392186364,33.4,74703.13,31.2,0.4449,0.0002,23.11797]
[1776392192181,33.39,74702.68,31.2,0.44481,0.0002,23.11708]
[1776392197441,33.39,74702.33,31.2,0.44472,0.0002,23.1127]
[1776392202477,33.39,74702.23,31.2,0.4447,0.0002,23.11249]
[1776392204845,33.39,74702.28,31.2,0.44471,0.0002,23.11259]
[1776392204885,33.39,74702.28,31.2,0.44471,0.0002,23.11259]
[1776392205080,33.39,74702.28,31.2,0.44471,0.0002,23.11259]
[1776392205498,33.39,74694.8,31.2,0.4432,0.0002,23.0978]
[1776392206729,33.39,74694.8,31.2,0.4432,0.0002,23.0978]
[1776392206759,33.39,74694.8,31.2,0.4432,0.0002,23.0978]
[1776392206775,33.39,74694.8,31.2,0.4432,0.0002,23.0978]
[1776392206826,33.39,74694.8,31.2,0.4432,0.0002,23.0978]
[1776392207443,33.39,74691.63,31.2,0.44256,0.0002,23.09143]
[1776392208613,33.39,74687.99,31.2,0.44182,0.0002,23.08405]
[1776392214561,33.39,74676.39,31.2,0.43947,0.0002,23.05995]
[1776392219596,33.38,74674.67,31.2,0.4391,0.0002,23.05614]
[1776392224341,33.37,74672.49,31.2,0.43865,0.0002,23.05139]
[1776392224420,33.37,74672.82,31.2,0.43871,0.0002,23.05202]
[1776392229665,33.37,74677.92,31.2,0.43975,0.0002,23.06288]
[1776392234702,33.37,74673.41,31.2,0.43882,0.0002,23.05322]
[1776392239741,33.36,74674.99,31.2,0.43913,0.0002,23.0565]
[1776392241424,33.36,74674.59,31.2,0.43905,0.0002,23.05567]
[1776392241429,33.36,74674.59,31.2,0.43905,0.0002,23.05567]
[1776392242911,33.36,74673.12,31.2,0.43875,0.0002,23.05251]
[1776392248804,33.36,74672.21,31.2,0.43857,0.0002,23.05055]
[1776392250323,33.36,74672.21,31.2,0.43857,0.0002,23.05055]
[1776392251289,33.36,74672.22,31.2,0.43857,0.0002,23.05059]
[1776392252454,33.36,74671.71,31.2,0.43846,0.0002,23.04586]
[1776392252478,33.36,74671.71,31.2,0.43846,0.0002,23.04586]
[1776392252521,33.36,74671.71,31.2,0.43846,0.0002,23.04586]
[1776392252658,33.36,74671.71,31.2,0.43846,0.0002,23.04586]
[1776392257365,33.37,74665.73,31.2,0.43726,0.0002,23.03305]
[1776392258277,33.37,74665.78,31.2,0.43727,0.0002,23.03318]
[1776392258348,33.37,74662.78,31.2,0.43667,0.0002,23.02668]
[1776392258874,33.37,74656.6,31.2,0.43543,0.0002,23.01303]
[1776392262487,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392262702,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392262706,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392262861,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392263012,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392263147,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392263155,33.37,74652.88,31.2,0.43468,0.0002,23.00473]
[1776392263183,33.37,74641.63,31.2,0.43241,0.0002,22.97909]
[1776392263776,33.37,74641.63,31.2,0.43241,0.0002,22.97909]
[1776392264810,33.37,74640.71,31.2,0.43222,0.0002,22.97695]
[1776392265835,33.37,74640.68,31.2,0.43222,0.0002,22.97687]
[1776392267737,33.37,74642.87,31.2,0.43266,0.0002,22.98192]
[1776392267737,33.37,74642.87,31.2,0.43266,0.0002,22.98192]
[1776392268208,33.37,74642.87,31.2,0.43266,0.0002,22.98192]
[1776392268223,33.37,74642.87,31.2,0.43266,0.0002,22.98192]
[1776392268320,33.37,74644.02,31.2,0.43289,0.0002,22.98455]
[1776392268945,33.37,74649.98,31.2,0.43409,0.0002,22.99816]
[1776392274244,33.37,74651.1,31.2,0.43432,0.0002,23.00069]
[1776392276076,33.37,74650.91,31.2,0.43428,0.0002,23.00027]
[1776392280358,33.37,74656.13,31.2,0.43533,0.0002,23.01198]
[1776392280398,33.37,74656.13,31.2,0.43533,0.0002,23.01198]
[1776392280435,33.37,74657.41,31.2,0.43559,0.0002,23.01483]
[1776392283201,33.37,74660.01,31.2,0.43612,0.0002,23.02061]
[1776392286280,33.37,74659.91,31.2,0.4361,0.0002,23.02045]
[1776392286381,33.38,74657.77,31.2,0.43568,0.0002,23.01579]
[1776392287425,33.38,74657.77,31.2,0.43568,0.0002,23.01579]
[1776392288139,33.38,74654.19,31.2,0.43496,0.0002,23.00781]
[1776392288390,33.38,74654.19,31.2,0.43496,0.0002,23.00781]
[1776392294123,33.38,74652.76,31.2,0.43467,0.0002,23.00462]
[1776392298677,33.38,74649.72,31.2,0.43406,0.0002,22.99776]
[1776392304193,33.38,74648.88,31.2,0.43389,0.0002,22.9959]
[1776392304743,33.38,74648.88,31.2,0.43389,0.0002,22.9959]
[1776392305312,33.38,74648.88,31.2,0.43389,0.0002,22.9959]
[1776392306846,33.38,74640.86,31.2,0.43228,0.0002,22.97753]
[1776392307337,33.38,74640.86,31.2,0.43228,0.0002,22.97753]
[1776392307521,33.38,74639.71,31.2,0.43204,0.0002,22.97484]
[1776392308221,33.38,74637.65,31.2,0.43163,0.0002,22.97004]
[1776392313256,33.38,74635.58,31.2,0.43119,0.0002,22.96142]
[1776392316570,33.38,74631.67,31.2,0.4304,0.0002,22.95213]
[1776392317735,33.37,74630.47,31.2,0.43015,0.0002,22.94926]
[1776392318985,33.37,74630.53,31.2,0.43016,0.0002,22.94937]
[1776392319771,33.37,74633.1,31.2,0.43068,0.0002,22.95544]
[1776392321033,33.37,74634.62,31.2,0.43098,0.0002,22.959]
[1776392321102,33.37,74634.62,31.2,0.43098,0.0002,22.959]
[1776392321150,33.37,74634.62,31.2,0.43098,0.0002,22.959]
[1776392321317,33.37,74634.62,31.2,0.43098,0.0002,22.959]
[1776392322940,33.37,74634.93,31.2,0.43104,0.0002,22.95969]
[1776392326596,33.37,74633.75,31.2,0.43079,0.0002,22.95683]
[1776392328750,33.36,74632.73,31.2,0.43058,0.0002,22.95438]
[1776392330150,33.36,74631.77,31.2,0.43039,0.0002,22.95208]
[1776392331612,33.36,74631.59,31.2,0.43035,0.0002,22.95162]
[1776392331618,33.36,74631.59,31.2,0.43035,0.0002,22.95162]
[1776392337424,33.36,74629.53,31.2,0.42992,0.0002,22.94661]
[1776392338485,33.36,74629.53,31.2,0.42992,0.0002,22.94661]
[1776392343466,33.35,74637.76,31.2,0.43157,0.0002,22.96595]
[1776392347640,33.35,74638.0,31.2,0.43161,0.0002,22.96644]
[1776392348742,33.35,74639.32,31.2,0.43188,0.0002,22.9695]
[1776392348750,33.35,74639.32,31.2,0.43188,0.0002,22.9695]
[1776392349508,33.35,74648.7,31.2,0.43377,0.0002,22.99109]
[1776392354287,33.35,74650.66,31.2,0.43416,0.0002,22.99546]
[1776392356424,33.34,74650.66,31.2,0.43415,0.0002,22.99541]
[1776392358410,33.34,74650.5,31.2,0.43412,0.0002,22.99502]
[1776392364737,33.34,74653.23,31.2,0.43466,0.0002,23.00106]
[1776392364773,33.34,74653.23,31.2,0.43466,0.0002,23.00106]
[1776392366772,33.33,74654.58,31.2,0.43492,0.0002,23.00405]
[1776392366857,33.33,74654.58,31.2,0.43492,0.0002,23.00405]
[1776392366889,33.33,74654.66,31.2,0.43494,0.0002,23.00423]
[1776392367809,33.33,74654.66,31.2,0.43494,0.0002,23.00423]
[1776392367910,33.34,74662.64,31.2,0.43656,0.0002,23.02197]
[1776392370655,33.34,74656.47,31.2,0.43531,0.0002,23.00837]
[1776392375691,33.34,74657.44,31.2,0.43551,0.0002,23.00695]
[1776392381400,33.35,74655.85,31.2,0.4352,0.0002,23.00349]
[1776392381435,33.35,74655.85,31.2,0.4352,0.0002,23.00349]
[1776392382740,33.35,74643.29,31.2,0.43267,0.0002,22.97502]
[1776392387779,33.35,74642.4,31.2,0.4325,0.0002,22.97307]
[1776392391353,33.36,74642.36,31.2,0.43249,0.0002,22.97302]
[1776392396841,33.36,74646.97,31.2,0.43343,0.0002,22.98363]
[1776392400674,33.36,74647.04,31.2,0.43344,0.0002,22.98377]
[1776392403713,33.36,74648.77,31.2,0.43379,0.0002,22.98772]
[1776392408926,33.36,74645.69,31.2,0.43317,0.0002,22.9807]
[1776392413961,33.36,74646.1,31.2,0.43325,0.0002,22.98165]
[1776392416057,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416279,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416291,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416294,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416422,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416468,33.36,74648.47,31.2,0.43373,0.0002,22.98706]
[1776392416472,33.36,74649.35,31.2,0.43391,0.0002,22.98908]
[1776392416632,33.36,74649.35,31.2,0.43391,0.0002,22.98908]
[1776392416678,33.36,74649.35,31.2,0.43391,0.0002,22.98908]
[1776392416984,33.36,74640.34,31.2,0.43209,0.0002,22.96838]
[1776392418047,33.36,74640.34,31.2,0.43209,0.0002,22.96838]
[1776392418117,33.36,74634.64,31.2,0.43094,0.0002,22.95502]
[1776392421855,33.36,74630.76,31.2,0.43015,0.0002,22.94578]
[1776392421981,33.36,74630.76,31.2,0.43015,0.0002,22.94578]
[1776392428060,33.35,74630.05,31.2,0.43,0.0002,22.94399]
[1776392430120,33.35,74630.42,31.2,0.43007,0.0002,22.94486]
[1776392436116,33.35,74633.63,31.2,0.43069,0.0002,22.94866]
[1776392441151,33.34,74634.69,31.2,0.4309,0.0002,22.95107]
[1776392442012,33.34,74634.69,31.2,0.4309,0.0002,22.95107]
[1776392451221,33.33,74633.65,31.2,0.43067,0.0002,22.94841]
[1776392451623,33.33,74633.65,31.2,0.43067,0.0002,22.94841]
[1776392454503,33.33,74634.11,31.2,0.43076,0.0002,22.94946]
[1776392460284,33.33,74632.25,31.2,0.43037,0.0002,22.94492]
[1776392464178,33.32,74632.07,31.2,0.43033,0.0002,22.94444]
[1776392464179,33.32,74632.07,31.2,0.43033,0.0002,22.94444]
[1776392469347,33.32,74631.94,31.2,0.43029,0.0002,22.94404]
[1776392474382,33.32,74633.21,31.2,0.43054,0.0002,22.94697]
[1776392479417,33.31,74632.37,31.2,0.43036,0.0002,22.94489]
[1776392480424,33.31,74626.08,31.2,0.42909,0.0002,22.92981]
[1776392485459,33.31,74631.85,31.2,0.43025,0.0002,22.94357]
[1776392490494,33.31,74632.32,31.2,0.43034,0.0002,22.94461]
[1776392490812,33.31,74632.32,31.2,0.43034,0.0002,22.94461]
[1776392497543,33.3,74633.52,31.2,0.43056,0.0002,22.94366]
[1776392502577,33.3,74634.31,31.2,0.43071,0.0002,22.94545]
[1776392508620,33.3,74632.27,31.2,0.43029,0.0002,22.94053]
[1776392513655,33.29,74632.73,31.2,0.43038,0.0002,22.94156]
[1776392515460,33.29,74632.41,31.2,0.43031,0.0002,22.94078]
[1776392520704,33.29,74626.8,31.2,0.42917,0.0002,22.92727]
[1776392525739,33.29,74626.15,31.2,0.42903,0.0002,22.92566]
[1776392530774,33.29,74626.19,31.2,0.42904,0.0002,22.92571]
[1776392535030,33.28,74628.59,31.2,0.42952,0.0002,22.93147]
[1776392535116,33.28,74628.59,31.2,0.42952,0.0002,22.93147]
[1776392535213,33.28,74630.86,31.2,0.42998,0.0002,22.9369]
[1776392535809,33.28,74638.1,31.2,0.43144,0.0002,22.95404]
[1776392540845,33.28,74639.28,31.2,0.43167,0.0002,22.95674]
[1776392545880,33.28,74641.42,31.2,0.4321,0.0002,22.96167]
[1776392550915,33.28,74642.02,31.2,0.43221,0.0002,22.963]
[1776392555949,33.27,74645.05,31.2,0.43281,0.0002,22.96626]
[1776392560985,33.27,74646.19,31.2,0.43303,0.0002,22.96881]
[1776392566020,33.27,74649.44,31.2,0.43368,0.0002,22.97617]
[1776392572229,33.26,74649.67,31.2,0.43372,0.0002,22.97662]
[1776392572556,33.26,74649.67,31.2,0.43372,0.0002,22.97662]
[1776392572598,33.26,74649.67,31.2,0.43372,0.0002,22.97662]
[1776392572671,33.26,74649.67,31.2,0.43372,0.0002,22.97662]
[1776392572765,33.26,74650.49,31.2,0.43388,0.0002,22.97844]
[1776392572779,33.26,74650.49,31.2,0.43388,0.0002,22.97844]
[1776392572846,33.26,74650.49,31.2,0.43388,0.0002,22.97844]
[1776392572868,33.26,74650.49,31.2,0.43388,0.0002,22.97844]
[1776392573071,33.26,74657.83,31.2,0.43537,0.0002,22.995]
[1776392575740,33.26,74659.29,31.2,0.43567,0.0002,22.99827]
[1776392576092,33.26,74658.32,31.2,0.43547,0.0002,22.99614]
[1776392581651,33.26,74657.42,31.2,0.43529,0.0002,22.99411]
[1776392581706,33.26,74657.99,31.2,0.4354,0.0002,22.99536]
[1776392582402,33.26,74657.99,31.2,0.4354,0.0002,22.99536]
[1776392583141,33.26,74667.94,31.2,0.43742,0.0002,23.01732]
[1776392584412,33.26,74667.94,31.2,0.43742,0.0002,23.01732]
[1776392590753,33.27,74668.76,31.2,0.4376,0.0002,23.01925]
[1776392591664,33.27,74668.22,31.2,0.4375,0.0002,23.0181]
[1776392592204,33.27,74667.68,31.2,0.43739,0.0002,23.01698]
[1776392597239,33.28,74668.08,31.2,0.43749,0.0002,23.01796]
[1776392601680,33.28,74669.52,31.2,0.43778,0.0002,23.02114]
[1776392602274,33.28,74671.16,31.2,0.43812,0.0002,23.02471]
[1776392602774,33.28,74671.16,31.2,0.43812,0.0002,23.02471]
[1776392607791,33.29,74672.33,31.2,0.43837,0.0002,23.02733]
[1776392608339,33.29,74672.33,31.2,0.43837,0.0002,23.02733]
[1776392611105,33.29,74671.12,31.2,0.43813,0.0002,23.02478]
[1776392616372,33.3,74670.65,31.2,0.43804,0.0002,23.02024]
[1776392618618,33.3,74670.61,31.2,0.43803,0.0002,23.02018]
[1776392624430,33.31,74671.44,31.2,0.43822,0.0002,23.02211]
[1776392630470,33.31,74672.2,31.2,0.43838,0.0002,23.02385]
[1776392635505,33.32,74672.73,31.2,0.4385,0.0002,23.02508]
[1776392636189,33.32,74672.73,31.2,0.4385,0.0002,23.02508]
[1776392636199,33.32,74672.73,31.2,0.4385,0.0002,23.02508]
[1776392637485,33.32,74672.69,31.2,0.4385,0.0002,23.02501]
[1776392637571,33.32,74672.69,31.2,0.4385,0.0002,23.02501]
[1776392643561,33.33,74672.73,31.2,0.43852,0.0002,23.02522]
[1776392648595,33.33,74674.13,31.2,0.43881,0.0002,23.0283]
[1776392652246,33.33,74674.06,31.2,0.4388,0.0002,23.02818]
[1776392662713,33.34,74672.27,31.2,0.43847,0.0002,23.02461]
[1776392667749,33.35,74670.66,31.2,0.43815,0.0002,23.02126]
[1776392668852,33.35,74670.66,31.2,0.43815,0.0002,23.02126]
[1776392668877,33.35,74670.63,31.2,0.43815,0.0002,23.02122]
[1776392669035,33.35,74670.63,31.2,0.43815,0.0002,23.02122]
[1776392669762,33.35,74665.01,31.2,0.43701,0.0002,23.00908]
[1776392674798,33.36,74659.83,31.2,0.43597,0.0002,22.99415]
[1776392679836,33.37,74657.62,31.2,0.43554,0.0002,22.9894]
[1776392682997,33.37,74657.54,31.2,0.43552,0.0002,22.98925]
[1776392683005,33.37,74657.54,31.2,0.43552,0.0002,22.98925]
[1776392683320,33.37,74657.54,31.2,0.43552,0.0002,22.98925]
[1776392683864,33.37,74657.66,31.2,0.43556,0.0002,22.98959]
[1776392688901,33.37,74658.45,31.2,0.43572,0.0002,22.99137]
[1776392693946,33.37,74658.3,31.2,0.43569,0.0002,22.99105]
[1776392697756,33.37,74658.25,31.2,0.43568,0.0002,22.99094]
[1776392697797,33.37,74657.84,31.2,0.4356,0.0002,22.99003]
[1776392698982,33.37,74665.08,31.2,0.43706,0.0002,23.00596]
[1776392702887,33.37,74666.25,31.2,0.4373,0.0002,23.00851]
[1776392703715,33.37,74666.37,31.2,0.43732,0.0002,23.00878]
[1776392703784,33.37,74663.42,31.2,0.43673,0.0002,23.00235]
[1776392707038,33.38,74657.06,31.2,0.43545,0.0002,22.98837]
[1776392712072,33.38,74654.55,31.2,0.43495,0.0002,22.98289]
[1776392714523,33.38,74656.84,31.2,0.43542,0.0002,22.98802]
[1776392714566,33.38,74657.71,31.2,0.4356,0.0002,22.98997]
[1776392718547,33.39,74658.95,31.2,0.43585,0.0002,22.99277]
[1776392718564,33.39,74660.14,31.2,0.4361,0.0002,22.99545]
[1776392719270,33.39,74660.14,31.2,0.4361,0.0002,22.99545]
[1776392722323,33.39,74659.72,31.2,0.43602,0.0002,22.99457]
[1776392722424,33.39,74659.72,31.2,0.43602,0.0002,22.99459]
[1776392726279,33.39,74664.88,31.2,0.43707,0.0002,23.00596]
[1776392727473,33.39,74667.41,31.2,0.43758,0.0002,23.01146]
[1776392729991,33.4,74673.29,31.2,0.43877,0.0002,23.02411]
[1776392738262,33.4,74674.13,31.2,0.43894,0.0002,23.02231]
[1776392741434,33.4,74674.14,31.2,0.43895,0.0002,23.02234]
[1776392743296,33.41,74667.14,31.2,0.43754,0.0002,23.0074]
[1776392748894,33.41,74668.31,31.2,0.43778,0.0002,23.01]
[1776392751353,33.41,74674.51,31.2,0.43904,0.0002,23.02331]
[1776392756388,33.41,74675.16,31.2,0.43918,0.0002,23.02474]
[1776392761425,33.42,74675.18,31.2,0.43919,0.0002,23.02484]
[1776392765275,33.42,74675.18,31.2,0.43919,0.0002,23.02484]
[1776392765443,33.42,74675.18,31.2,0.43919,0.0002,23.02484]
[1776392765966,33.42,74675.18,31.2,0.43919,0.0002,23.02484]
[1776392766027,33.42,74677.32,31.2,0.43963,0.0002,23.0294]
[1776392771495,33.42,74681.72,31.2,0.44052,0.0002,23.03863]
[1776392776530,33.43,74682.89,31.2,0.44076,0.0002,23.0411]
[1776392781565,33.43,74682.85,31.2,0.44076,0.0002,23.04107]
[1776392786600,33.43,74681.87,31.2,0.44057,0.0002,23.0391]
[1776392793649,33.44,74680.72,31.2,0.44034,0.0002,23.03313]
[1776392795435,33.44,74680.62,31.2,0.44032,0.0002,23.03294]
[1776392800698,33.44,74680.62,31.2,0.44033,0.0002,23.03303]
[1776392806741,33.45,74680.47,31.2,0.44031,0.0002,23.03281]
[1776392812782,33.45,74679.9,31.2,0.4402,0.0002,23.03172]
[1776392817818,33.46,74683.16,31.2,0.44087,0.0002,23.03855]
[1776392823860,33.46,74683.36,31.2,0.44092,0.0002,23.03905]
[1776392829902,33.47,74683.36,31.2,0.44093,0.0002,23.03915]
[1776392831225,33.47,74683.36,31.2,0.44093,0.0002,23.03915]
[1776392831228,33.47,74683.36,31.2,0.44093,0.0002,23.03915]
[1776392832360,33.47,74683.5,31.2,0.44097,0.0002,23.03947]
[1776392832501,33.47,74683.5,31.2,0.44097,0.0002,23.03947]
[1776392837958,33.47,74683.39,31.2,0.44095,0.0002,23.03933]
[1776392844000,33.48,74683.89,31.2,0.44107,0.0002,23.04045]
[1776392848043,33.48,74684.16,31.2,0.44113,0.0002,23.04105]
[1776392856084,33.49,74684.4,31.2,0.44118,0.0002,23.03799]
[1776392861849,33.49,74681.27,31.2,0.44055,0.0002,23.03159]
[1776392861906,33.49,74681.27,31.2,0.44055,0.0002,23.03159]
[1776392862370,33.49,74681.2,31.2,0.44054,0.0002,23.03148]
[1776392862573,33.49,74681.2,31.2,0.44054,0.0002,23.03148]
[1776392862598,33.49,74675.85,31.2,0.43946,0.0002,23.02032]
[1776392863196,33.49,74675.85,31.2,0.43946,0.0002,23.02032]
[1776392863277,33.49,74675.85,31.2,0.43946,0.0002,23.02032]
[1776392863293,33.49,74663.8,31.2,0.43704,0.0002,22.99459]
[1776392864827,33.49,74663.8,31.2,0.43704,0.0002,22.99459]
[1776392864838,33.49,74663.8,31.2,0.43704,0.0002,22.99459]
[1776392864932,33.5,74661.79,31.2,0.43663,0.0002,22.99024]
[1776392866154,33.5,74655.9,31.2,0.43545,0.0002,22.97732]
[1776392867890,33.5,74655.9,31.2,0.43545,0.0002,22.97732]
[1776392873203,33.5,74654.92,31.2,0.43526,0.0002,22.97521]
[1776392874087,33.5,74654.92,31.2,0.43526,0.0002,22.97521]
[1776392874681,33.5,74654.92,31.2,0.43526,0.0002,22.97521]
[1776392875124,33.5,74653.76,31.2,0.43503,0.0002,22.97263]
[1776392875365,33.5,74653.76,31.2,0.43503,0.0002,22.97263]
[1776392875466,33.5,74647.36,31.2,0.43374,0.0002,22.95825]
[1776392876593,33.5,74647.36,31.2,0.43374,0.0002,22.95825]
[1776392876607,33.5,74641.29,31.2,0.43252,0.0002,22.94437]
[1776392877366,33.5,74641.29,31.2,0.43252,0.0002,22.94437]
[1776392877550,33.5,74641.29,31.2,0.43252,0.0002,22.94437]
[1776392877631,33.5,74634.76,31.2,0.4312,0.0002,22.92919]
[1776392879245,33.5,74629.33,31.2,0.43011,0.0002,22.91635]
[1776392880919,33.5,74629.33,31.2,0.43011,0.0002,22.91635]
[1776392884082,33.5,74629.91,31.2,0.43022,0.0002,22.91767]
[1776392885287,33.49,74623.35,31.2,0.42889,0.0002,22.90195]
[1776392890362,33.49,74623.02,31.2,0.42882,0.0002,22.90109]
[1776392893659,33.49,74622.98,31.2,0.42881,0.0002,22.90094]
[1776392899384,33.48,74626.21,31.2,0.42945,0.0002,22.90857]
[1776392904420,33.48,74626.24,31.2,0.42944,0.0002,22.90853]
[1776392909454,33.48,74622.28,31.2,0.42864,0.0002,22.89891]
[1776392912199,33.47,74621.92,31.2,0.42855,0.0002,22.89431]
[1776392917512,33.47,74621.45,31.2,0.42844,0.0002,22.89306]
[1776392918598,33.47,74621.45,31.2,0.42844,0.0002,22.89306]
[1776392918665,33.47,74621.45,31.2,0.42844,0.0002,22.89306]
[1776392919713,33.47,74621.45,31.2,0.42844,0.0002,22.89304]
[1776392925568,33.46,74619.81,31.2,0.4281,0.0002,22.88894]
[1776392930167,33.46,74620.11,31.2,0.42815,0.0002,22.88962]
[1776392935638,33.46,74622.25,31.2,0.42857,0.0002,22.89467]
[1776392940673,33.45,74621.67,31.2,0.42845,0.0002,22.89317]
[1776392945737,33.45,74621.22,31.2,0.42835,0.0002,22.89201]
[1776392951750,33.45,74619.6,31.2,0.42801,0.0002,22.88794]
[1776392956156,33.45,74619.6,31.2,0.42801,0.0002,22.88794]
[1776392958492,33.44,74620.85,31.2,0.42825,0.0002,22.89087]
[1776392962336,33.44,74629.35,31.2,0.42995,0.0002,22.91123]
[1776392967861,33.43,74629.43,31.2,0.42996,0.0002,22.91131]
[1776392970883,33.43,74622.65,31.2,0.42859,0.0002,22.89498]
[1776392972637,33.43,74622.38,31.2,0.42852,0.0002,22.8906]
[1776392976401,33.43,74621.16,31.2,0.42827,0.0002,22.88757]
[1776392981959,33.42,74621.44,31.2,0.42831,0.0002,22.88814]
[1776392986995,33.42,74620.07,31.2,0.42803,0.0002,22.88471]
[1776392992030,33.42,74620.96,31.2,0.4282,0.0002,22.88679]
[1776392997065,33.41,74621.25,31.2,0.42825,0.0002,22.88739]
[1776393002100,33.41,74618.23,31.2,0.42763,0.0002,22.87993]
[1776393007135,33.41,74616.09,31.2,0.42719,0.0002,22.8746]
[1776393007514,33.41,74616.09,31.2,0.42719,0.0002,22.8746]
[1776393007627,33.41,74616.09,31.2,0.42719,0.0002,22.8746]
[1776393007741,33.41,74616.09,31.2,0.42719,0.0002,22.8746]
[1776393008059,33.41,74616.09,31.2,0.42719,0.0002,22.8746]
[1776393008142,33.41,74606.62,31.2,0.42529,0.0002,22.85103]
[1776393008295,33.41,74606.62,31.2,0.42529,0.0002,22.85103]
[1776393008477,33.41,74606.62,31.2,0.42529,0.0002,22.85103]
[1776393008506,33.41,74606.62,31.2,0.42529,0.0002,22.85103]
[1776393008568,33.41,74606.62,31.2,0.42529,0.0002,22.85103]
[1776393009150,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393009864,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393009905,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393009941,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393009999,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393010016,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393010228,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393010254,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393010534,33.4,74600.41,31.2,0.42403,0.0002,22.83526]
[1776393010171,33.4,74586.73,31.2,0.42128,0.0002,22.7998]
[1776393010596,33.4,74586.73,31.2,0.42128,0.0002,22.7998]
[1776393010641,33.4,74586.73,31.2,0.42128,0.0002,22.7998]
[1776393010755,33.4,74586.73,31.2,0.42128,0.0002,22.7998]
[1776393011034,33.4,74586.73,31.2,0.42128,0.0002,22.7998]
[1776393011177,33.4,74572.27,31.2,0.41838,0.0002,22.76115]
[1776393011420,33.4,74572.27,31.2,0.41838,0.0002,22.76115]
[1776393011619,33.4,74572.27,31.2,0.41838,0.0002,22.76115]
[1776393012185,33.41,74568.86,31.2,0.4177,0.0002,22.75188]
[1776393013340,33.41,74568.36,31.2,0.4176,0.0002,22.75051]
[1776393013426,33.41,74568.36,31.2,0.4176,0.0002,22.75051]
[1776393013721,33.41,74568.36,31.2,0.4176,0.0002,22.75051]
[1776393013728,33.41,74568.36,31.2,0.4176,0.0002,22.75051]
[1776393014199,33.4,74571.06,31.2,0.41814,0.0002,22.75788]
[1776393015632,33.41,74568.32,31.2,0.41759,0.0002,22.75041]
[1776393017229,33.41,74568.88,31.2,0.4177,0.0002,22.75196]
[1776393018220,33.41,74569.22,31.2,0.41777,0.0002,22.75286]
[1776393018240,33.41,74569.22,31.2,0.41777,0.0002,22.75286]
[1776393018290,33.4,74570.3,31.2,0.41799,0.0002,22.75579]
[1776393018333,33.4,74570.3,31.2,0.41799,0.0002,22.75579]
[1776393018410,33.4,74570.3,31.2,0.41799,0.0002,22.75579]
[1776393018691,33.4,74570.3,31.2,0.41799,0.0002,22.75579]
[1776393019234,33.4,74581.09,31.2,0.42015,0.0002,22.78485]
[1776393023799,33.41,74584.33,31.2,0.42081,0.0002,22.79355]
[1776393024217,33.41,74584.33,31.2,0.42081,0.0002,22.79355]
[1776393024719,33.41,74583.59,31.2,0.42066,0.0002,22.79161]
[1776393025811,33.41,74586.85,31.2,0.42132,0.0002,22.80024]
[1776393027028,33.41,74586.86,31.2,0.42132,0.0002,22.80028]
[1776393029341,33.41,74583.07,31.2,0.42057,0.0002,22.79032]
[1776393030201,33.41,74583.07,31.2,0.42057,0.0002,22.79032]
[1776393030350,33.41,74583.04,31.2,0.42056,0.0002,22.79028]
[1776393030662,33.41,74583.04,31.2,0.42056,0.0002,22.79028]
[1776393031272,33.41,74583.04,31.2,0.42056,0.0002,22.79028]
[1776393031328,33.41,74573.45,31.2,0.41862,0.0002,22.76087]
[1776393032957,33.41,74573.45,31.2,0.41862,0.0002,22.76087]
[1776393032969,33.41,74573.45,31.2,0.41862,0.0002,22.76087]
[1776393033159,33.41,74568.98,31.2,0.41774,0.0002,22.74882]
[1776393039043,33.42,74566.67,31.2,0.41727,0.0002,22.74251]
[1776393043701,33.42,74565.67,31.2,0.41708,0.0002,22.73986]
[1776393043832,33.42,74566.53,31.2,0.41726,0.0002,22.74225]
[1776393044656,33.42,74566.53,31.2,0.41726,0.0002,22.74225]
[1776393044660,33.42,74566.53,31.2,0.41726,0.0002,22.74225]
[1776393044997,33.42,74566.53,31.2,0.41726,0.0002,22.74225]
[1776393045056,33.42,74569.7,31.2,0.4179,0.0002,22.75097]
[1776393045744,33.42,74569.7,31.2,0.4179,0.0002,22.75097]
[1776393045746,33.42,74569.7,31.2,0.4179,0.0002,22.75097]
[1776393045832,33.42,74571.66,31.2,0.41829,0.0002,22.75632]
[1776393046452,33.42,74571.66,31.2,0.41829,0.0002,22.75632]
[1776393046555,33.42,74571.66,31.2,0.41829,0.0002,22.75632]
[1776393046661,33.42,74578.4,31.2,0.41964,0.0002,22.77449]
[1776393052589,33.43,74574.85,31.2,0.41895,0.0002,22.7652]
[1776393053897,33.43,74574.85,31.2,0.41895,0.0002,22.7652]
[1776393053902,33.43,74574.85,31.2,0.41895,0.0002,22.7652]
[1776393054942,33.43,74574.85,31.2,0.41895,0.0002,22.76523]
[1776393056617,33.43,74588.08,31.2,0.42161,0.0002,22.80046]
[1776393060597,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393060770,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393060807,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393060810,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393060876,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393061045,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393061220,33.43,74591.03,31.2,0.42221,0.0002,22.80824]
[1776393061652,33.44,74598.84,31.2,0.42378,0.0002,22.82841]
[1776393062595,33.44,74598.84,31.2,0.42378,0.0002,22.82841]
[1776393063635,33.44,74603.84,31.2,0.42479,0.0002,22.84113]
[1776393063852,33.44,74603.84,31.2,0.42479,0.0002,22.84113]
[1776393066782,33.43,74610.68,31.2,0.42616,0.0002,22.85828]
[1776393067444,33.43,74610.87,31.2,0.4262,0.0002,22.85875]
[1776393067931,33.43,74610.87,31.2,0.4262,0.0002,22.85875]
[1776393067952,33.43,74610.87,31.2,0.4262,0.0002,22.85875]
[1776393069256,33.43,74610.88,31.2,0.4262,0.0002,22.85876]
[1776393071935,33.43,74614.77,31.2,0.42698,0.0002,22.86838]
[1776393073608,33.43,74619.74,31.2,0.42798,0.0002,22.88054]
[1776393075666,33.43,74630.43,31.2,0.43013,0.0002,22.90623]
[1776393075919,33.43,74630.43,31.2,0.43013,0.0002,22.90623]
[1776393081797,33.43,74627.3,31.2,0.42949,0.0002,22.89864]
[1776393084001,33.43,74625.21,31.2,0.42906,0.0002,22.8936]
[1776393089853,33.42,74633.65,31.2,0.43075,0.0002,22.91359]
[1776393094768,33.42,74632.76,31.2,0.43056,0.0002,22.90773]
[1776393094775,33.42,74632.76,31.2,0.43056,0.0002,22.90773]
[1776393095044,33.42,74632.76,31.2,0.43056,0.0002,22.90773]
[1776393095123,33.42,74632.76,31.2,0.43056,0.0002,22.90773]
[1776393095895,33.42,74618.41,31.2,0.42766,0.0002,22.87317]
[1776393096464,33.42,74618.41,31.2,0.42766,0.0002,22.87317]
[1776393098201,33.42,74622.49,31.2,0.42848,0.0002,22.88309]
[1776393099694,33.41,74629.95,31.2,0.42998,0.0002,22.90098]
[1776393103674,33.41,74629.03,31.2,0.42979,0.0002,22.8987]
[1776393108653,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393108754,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393108789,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393108878,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393109035,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393109130,33.41,74629.3,31.2,0.42983,0.0002,22.89927]
[1776393109154,33.41,74640.68,31.2,0.43213,0.0002,22.926]
[1776393109362,33.41,74640.68,31.2,0.43213,0.0002,22.926]
[1776393109630,33.41,74640.68,31.2,0.43213,0.0002,22.926]
[1776393109993,33.4,74651.14,31.2,0.43424,0.0002,22.94991]
[1776393111875,33.4,74651.41,31.2,0.43429,0.0002,22.95049]
[1776393111935,33.4,74651.41,31.2,0.43429,0.0002,22.95049]
[1776393112316,33.4,74654.27,31.2,0.43486,0.0002,22.95688]
[1776393113021,33.4,74664.2,31.2,0.43687,0.0002,22.97884]
[1776393115036,33.4,74669.78,31.2,0.43799,0.0002,22.9909]
[1776393116731,33.4,74670.97,31.2,0.43823,0.0002,22.99345]
[1776393116808,33.4,74670.97,31.2,0.43823,0.0002,22.99345]
[1776393116919,33.4,74670.97,31.2,0.43823,0.0002,22.99345]
[1776393117049,33.4,74671.46,31.2,0.43833,0.0002,22.99448]
[1776393119328,33.4,74672.98,31.2,0.43864,0.0002,22.99774]
[1776393119329,33.4,74672.98,31.2,0.43864,0.0002,22.99774]
[1776393122898,33.4,74673.13,31.2,0.43868,0.0002,22.99813]
[1776393122929,33.4,74673.13,31.2,0.43868,0.0002,22.99813]
[1776393123033,33.4,74673.13,31.2,0.43868,0.0002,22.99813]
[1776393123094,33.4,74667.69,31.2,0.43758,0.0002,22.98647]
[1776393124101,33.4,74659.77,31.2,0.43598,0.0002,22.96918]
[1776393125853,33.41,74659.24,31.2,0.43587,0.0002,22.96803]
[1776393125870,33.41,74659.24,31.2,0.43587,0.0002,22.96803]
[1776393125870,33.41,74659.24,31.2,0.43587,0.0002,22.96803]
[1776393126043,33.41,74659.24,31.2,0.43587,0.0002,22.96803]
[1776393126312,33.41,74659.24,31.2,0.43587,0.0002,22.96803]
[1776393126115,33.41,74659.44,31.2,0.43592,0.0002,22.96849]
[1776393127101,33.41,74659.44,31.2,0.43592,0.0002,22.96849]
[1776393127128,33.41,74659.44,31.2,0.43592,0.0002,22.96849]
[1776393128393,33.41,74659.24,31.2,0.43588,0.0002,22.96806]
[1776393128679,33.41,74659.24,31.2,0.43588,0.0002,22.96806]
[1776393128689,33.41,74659.24,31.2,0.43588,0.0002,22.96806]
[1776393128714,33.41,74659.24,31.2,0.43588,0.0002,22.96806]
[1776393129143,33.41,74659.04,31.2,0.43584,0.0002,22.96763]
[1776393132625,33.4,74660.37,31.2,0.4361,0.0002,22.97048]
[1776393135185,33.4,74650.89,31.2,0.43417,0.0002,22.94925]
[1776393140220,33.4,74651.04,31.2,0.43419,0.0002,22.94948]
[1776393140385,33.4,74651.04,31.2,0.43419,0.0002,22.94948]
[1776393142699,33.39,74650.87,31.2,0.43415,0.0002,22.94902]
[1776393150293,33.38,74650.64,31.2,0.43408,0.0002,22.94822]
[1776393153157,33.38,74651.35,31.2,0.4342,0.0002,22.94606]
[1776393153314,33.37,74653.58,31.2,0.43465,0.0002,22.95106]
[1776393158348,33.37,74656.6,31.2,0.43524,0.0002,22.95768]
[1776393161036,33.36,74656.4,31.2,0.4352,0.0002,22.95717]
[1776393166276,33.36,74658.96,31.2,0.43571,0.0002,22.96279]
[1776393166290,33.36,74658.96,31.2,0.43571,0.0002,22.96279]
[1776393166305,33.36,74658.96,31.2,0.4357,0.0002,22.96276]
[1776393171289,33.35,74658.14,31.2,0.43553,0.0002,22.96084]
[1776393172466,33.35,74658.1,31.2,0.43552,0.0002,22.96073]
[1776393172500,33.35,74658.1,31.2,0.43551,0.0002,22.96069]
[1776393178489,33.34,74657.52,31.2,0.43538,0.0002,22.95925]
[1776393180457,33.34,74658.87,31.2,0.43565,0.0002,22.96222]
[1776393180622,33.34,74658.87,31.2,0.43565,0.0002,22.96222]
[1776393180749,33.34,74658.87,31.2,0.43565,0.0002,22.96222]
[1776393180839,33.34,74662.22,31.2,0.43632,0.0002,22.96959]
[1776393182517,33.34,74669.05,31.2,0.43771,0.0002,22.98449]
[1776393184085,33.34,74669.05,31.2,0.43771,0.0002,22.98449]
[1776393184481,33.34,74670.17,31.2,0.43794,0.0002,22.98691]
[1776393185267,33.34,74669.97,31.2,0.43789,0.0002,22.98646]
[1776393190576,33.34,74670.19,31.2,0.43793,0.0002,22.98686]
[1776393192474,33.34,74672.15,31.2,0.43833,0.0002,22.99106]
[1776393192590,33.34,74675.05,31.2,0.43891,0.0002,22.99723]
[1776393195801,33.33,74675.57,31.2,0.43901,0.0002,22.99828]
[1776393196012,33.33,74675.53,31.2,0.439,0.0002,22.99819]
[1776393198275,33.33,74671.37,31.2,0.43816,0.0002,22.9893]
[1776393199638,33.33,74663.7,31.2,0.4366,0.0002,22.97259]
[1776393204674,33.32,74658.8,31.2,0.43559,0.0002,22.96165]
[1776393208707,33.32,74658.66,31.2,0.43556,0.0002,22.96128]
[1776393209090,33.32,74658.66,31.2,0.43556,0.0002,22.96128]
[1776393209113,33.32,74658.66,31.2,0.43556,0.0002,22.96128]
[1776393209164,33.32,74657.32,31.2,0.43528,0.0002,22.95825]
[1776393210316,33.32,74657.32,31.2,0.43528,0.0002,22.95825]
[1776393210366,33.32,74643.09,31.2,0.4324,0.0002,22.9259]
[1776393213625,33.32,74640.17,31.2,0.4318,0.0002,22.91542]
[1776393217229,33.32,74636.51,31.2,0.43106,0.0002,22.90683]
[1776393218974,33.32,74636.44,31.2,0.43104,0.0002,22.90665]
[1776393219044,33.32,74636.44,31.2,0.43104,0.0002,22.90665]
[1776393219288,33.32,74630.79,31.2,0.4299,0.0002,22.89324]
[1776393219998,33.32,74630.79,31.2,0.4299,0.0002,22.89324]
[1776393225825,33.31,74631.84,31.2,0.4301,0.0002,22.89565]
[1776393230862,33.31,74631.25,31.2,0.42998,0.0002,22.89418]
[1776393237911,33.31,74629.42,31.2,0.4296,0.0002,22.88971]
[1776393242945,33.31,74627.39,31.2,0.42918,0.0002,22.88475]
[1776393244917,33.3,74626.93,31.2,0.42908,0.0002,22.88363]
[1776393247290,33.3,74633.32,31.2,0.43037,0.0002,22.8989]
[1776393255175,33.3,74634.63,31.2,0.43063,0.0002,22.90195]
[1776393257109,33.3,74636.11,31.2,0.43093,0.0002,22.90544]
[1776393259823,33.3,74632.72,31.2,0.43024,0.0002,22.89739]
[1776393261043,33.3,74632.36,31.2,0.43017,0.0002,22.89652]
[1776393266107,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393267977,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393267994,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393268033,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393268065,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393268360,33.3,74629.94,31.2,0.42967,0.0002,22.89065]
[1776393269084,33.3,74629.94,31.2,0.42967,0.0002,22.89063]
[1776393271984,33.29,74636.55,31.2,0.43099,0.0002,22.9026]
[1776393272577,33.29,74639.78,31.2,0.43164,0.0002,22.91017]
[1776393275205,33.29,74638.31,31.2,0.43134,0.0002,22.90668]
[1776393275370,33.29,74638.31,31.2,0.43134,0.0002,22.90668]
[1776393279198,33.29,74644.89,31.2,0.43266,0.0002,22.9219]
[1776393282453,33.28,74644.88,31.2,0.43266,0.0002,22.92183]
[1776393284107,33.28,74645.14,31.2,0.43271,0.0002,22.92241]
[1776393284355,33.28,74645.14,31.2,0.43271,0.0002,22.92241]
[1776393290274,33.27,74648.98,31.2,0.43347,0.0002,22.93104]
[1776393293707,33.27,74649.12,31.2,0.43349,0.0002,22.93131]
[1776393294303,33.27,74649.29,31.2,0.43352,0.0002,22.93164]
[1776393296116,33.27,74648.5,31.2,0.43336,0.0002,22.92981]
[1776393299338,33.26,74656.83,31.2,0.43504,0.0002,22.94862]
[1776393300412,33.26,74656.83,31.2,0.43504,0.0002,22.94862]
[1776393302714,33.26,74659.08,31.2,0.43549,0.0002,22.95359]
[1776393308401,33.26,74656.95,31.2,0.43504,0.0002,22.94872]
[1776393308738,33.26,74656.95,31.2,0.43504,0.0002,22.94872]
[1776393313973,33.25,74658.31,31.2,0.4353,0.0002,22.95157]
[1776393318568,33.24,74659.28,31.2,0.43547,0.0002,22.95353]
[1776393324512,33.23,74661.76,31.2,0.43596,0.0002,22.95888]
[1776393330555,33.22,74659.16,31.2,0.43541,0.0002,22.95292]
[1776393335590,33.22,74658.72,31.2,0.4353,0.0002,22.94813]
[1776393340625,33.21,74658.48,31.2,0.43524,0.0002,22.94747]
[1776393345660,33.2,74657.54,31.2,0.43503,0.0002,22.94522]
[1776393350695,33.19,74658.2,31.2,0.43515,0.0002,22.9465]
[1776393355730,33.19,74657.3,31.2,0.43494,0.0002,22.94429]
[1776393361072,33.18,74657.87,31.2,0.43504,0.0002,22.94541]
[1776393363786,33.17,74665.47,31.2,0.43658,0.0002,22.96222]
[1776393370835,33.17,74666.79,31.2,0.43684,0.0002,22.96501]
[1776393372400,33.17,74666.79,31.2,0.43684,0.0002,22.96501]
[1776393377884,33.16,74672.01,31.2,0.43789,0.0002,22.97627]
[1776393382919,33.16,74675.63,31.2,0.43861,0.0002,22.98397]
[1776393385611,33.15,74675.56,31.2,0.43859,0.0002,22.98378]
[1776393386946,33.15,74683.66,31.2,0.44024,0.0002,23.00089]
[1776393390116,33.15,74684.99,31.2,0.4405,0.0002,23.00362]
[1776393390515,33.15,74684.99,31.2,0.4405,0.0002,23.00362]
[1776393390621,33.15,74684.99,31.2,0.4405,0.0002,23.00362]
[1776393390538,33.15,74688.37,31.2,0.44119,0.0002,23.01062]
[1776393393242,33.14,74692.08,31.2,0.44193,0.0002,23.01455]
[1776393393272,33.14,74692.08,31.2,0.44193,0.0002,23.01455]
[1776393393311,33.14,74692.08,31.2,0.44193,0.0002,23.01455]
[1776393393441,33.14,74692.08,31.2,0.44193,0.0002,23.01455]
[1776393394968,33.14,74690.6,31.2,0.44163,0.0002,23.01149]
[1776393396279,33.14,74690.6,31.2,0.44163,0.0002,23.01148]
[1776393397284,33.14,74690.8,31.2,0.44167,0.0002,23.01188]
[1776393403062,33.14,74689.25,31.2,0.44134,0.0002,23.00862]
[1776393408097,33.14,74688.37,31.2,0.44116,0.0002,23.00676]
[1776393408658,33.14,74688.37,31.2,0.44116,0.0002,23.00676]
[1776393419027,33.14,74690.44,31.2,0.4416,0.0002,23.01116]
[1776393424210,33.15,74690.92,31.2,0.4417,0.0002,23.01222]
[1776393425274,33.15,74690.92,31.2,0.4417,0.0002,23.01222]
[1776393431272,33.15,74691.55,31.2,0.44184,0.0002,23.01358]
[1776393436294,33.15,74693.78,31.2,0.4423,0.0002,23.01818]
[1776393442336,33.16,74693.06,31.2,0.44216,0.0002,23.01676]
[1776393445913,33.16,74693.06,31.2,0.44216,0.0002,23.01679]
[1776393449032,33.16,74696.62,31.2,0.44289,0.0002,23.02404]
[1776393449067,33.16,74696.62,31.2,0.44289,0.0002,23.02404]
[1776393449113,33.16,74696.62,31.2,0.44289,0.0002,23.02404]
[1776393449126,33.16,74696.62,31.2,0.44289,0.0002,23.02404]
[1776393452406,33.16,74706.07,31.2,0.44482,0.0002,23.03919]
[1776393453432,33.16,74706.07,31.2,0.44482,0.0002,23.03919]
[1776393458664,33.16,74704.96,31.2,0.44459,0.0002,23.03703]
[1776393464649,33.16,74707.68,31.2,0.44515,0.0002,23.04238]
[1776393472499,33.17,74709.7,31.2,0.44557,0.0002,23.04635]
[1776393472606,33.17,74709.7,31.2,0.44557,0.0002,23.04635]
[1776393472896,33.17,74709.83,31.2,0.44559,0.0002,23.0466]
[1776393473652,33.17,74709.83,31.2,0.44559,0.0002,23.0466]
[1776393479598,33.17,74710.26,31.2,0.44568,0.0002,23.04742]
[1776393481719,33.17,74710.26,31.2,0.44568,0.0002,23.04742]
[1776393487241,33.16,74713.64,31.2,0.44637,0.0002,23.05392]
[1776393487305,33.16,74713.64,31.2,0.44637,0.0002,23.05392]
[1776393487459,33.16,74713.64,31.2,0.44637,0.0002,23.05392]
[1776393487654,33.16,74723.27,31.2,0.44834,0.0002,23.07208]
[1776393487743,33.16,74723.27,31.2,0.44834,0.0002,23.07208]
[1776393488661,33.16,74729.07,31.2,0.44952,0.0002,23.08275]
[1776393490081,33.16,74732.2,31.2,0.45016,0.0002,23.08841]
[1776393490245,33.16,74732.2,31.2,0.45016,0.0002,23.08841]
[1776393493467,33.16,74735.47,31.2,0.45083,0.0002,23.09424]
[1776393499738,33.15,74736.21,31.2,0.45096,0.0002,23.09547]
[1776393501136,33.15,74736.21,31.2,0.45096,0.0002,23.09547]
[1776393504861,33.15,74738.39,31.2,0.4514,0.0002,23.09928]
[1776393510819,33.14,74741.4,31.2,0.45201,0.0002,23.10449]
[1776393516861,33.13,74741.2,31.2,0.45195,0.0002,23.10039]
[1776393522333,33.13,74744.3,31.2,0.45258,0.0002,23.10577]
[1776393522384,33.13,74744.3,31.2,0.45258,0.0002,23.10577]
[1776393527938,33.12,74748.89,31.2,0.4535,0.00021,23.11356]
[1776393532973,33.12,74748.41,31.2,0.4534,0.00021,23.11268]
[1776393538008,33.11,74746.06,31.2,0.45291,0.00021,23.10859]
[1776393541581,33.11,74745.57,31.2,0.4528,0.00021,23.10772]
[1776393547073,33.1,74740.65,31.2,0.45178,0.00021,23.09905]
[1776393548287,33.1,74740.65,31.2,0.45178,0.00021,23.09905]
[1776393554124,33.1,74739.89,31.2,0.45161,0.00021,23.09762]
[1776393559159,33.09,74739.75,31.2,0.45157,0.00021,23.09731]
[1776393563100,33.09,74739.67,31.2,0.45155,0.00021,23.09714]
[1776393564194,33.08,74733.97,31.2,0.45036,0.00021,23.08682]
[1776393568064,33.06,74730.36,31.2,0.44959,0.00021,23.08008]
[1776393568507,33.06,74730.36,31.2,0.44959,0.00021,23.08008]
[1776393574264,33.06,74730.81,31.2,0.44967,0.00021,23.07716]
[1776393579299,33.06,74729.77,31.2,0.44945,0.00021,23.07522]
[1776393584726,33.05,74731.46,31.2,0.44979,0.00021,23.07827]
[1776393587892,33.05,74733.27,31.2,0.45016,0.00021,23.08152]
[1776393588014,33.05,74733.27,31.2,0.45016,0.00021,23.08152]
[1776393593397,33.04,74733.78,31.2,0.45025,0.00021,23.08237]
[1776393598432,33.04,74734.75,31.2,0.45045,0.00021,23.08406]
[1776393599802,33.04,74734.75,31.2,0.45045,0.00021,23.08406]
[1776393602384,33.04,74734.72,31.2,0.45044,0.00021,23.08398]
[1776393602591,33.04,74734.72,31.2,0.45044,0.00021,23.08398]
[1776393602617,33.04,74734.72,31.2,0.45044,0.00021,23.08398]
[1776393602656,33.04,74743.17,31.2,0.45217,0.00021,23.09897]
[1776393603467,33.04,74750.96,31.2,0.45377,0.00021,23.1124]
[1776393605148,33.03,74752.67,31.2,0.45412,0.00021,23.11529]
[1776393608218,33.03,74758.66,31.2,0.45534,0.00021,23.12526]
[1776393613537,33.02,74757.41,31.2,0.45507,0.00021,23.12307]
[1776393614875,33.02,74757.57,31.2,0.4551,0.00021,23.12332]
[1776393615930,33.02,74757.57,31.2,0.4551,0.00021,23.12332]
[1776393621593,33.01,74756.5,31.2,0.45486,0.00021,23.1214]
[1776393626627,33.0,74755.21,31.2,0.45458,0.00021,23.11915]
[1776393632670,32.99,74755.35,31.2,0.45458,0.00021,23.1156]
[1776393639723,32.98,74755.5,31.2,0.45459,0.00021,23.11573]
[1776393646772,32.96,74756.79,31.2,0.45484,0.00021,23.11775]
[1776393654760,32.96,74756.59,31.2,0.45479,0.00021,23.11734]
[1776393659863,32.94,74755.74,31.2,0.45459,0.00021,23.11575]
[1776393666843,32.94,74755.34,31.2,0.4545,0.00021,23.11504]
[1776393667780,32.94,74755.34,31.2,0.4545,0.00021,23.11504]
[1776393672955,32.92,74754.8,31.2,0.45436,0.00021,23.11393]
[1776393678995,32.91,74754.64,31.2,0.45431,0.00021,23.11356]
[1776393685038,32.9,74753.04,31.2,0.45396,0.00021,23.11075]
[1776393690073,32.9,74750.69,31.2,0.45347,0.00021,23.10665]
[1776393695108,32.89,74750.12,31.2,0.45333,0.00021,23.10193]
[1776393700143,32.88,74750.02,31.2,0.4533,0.00021,23.10168]
[1776393701874,32.88,74750.02,31.2,0.4533,0.00021,23.10168]
[1776393702225,32.88,74750.02,31.2,0.4533,0.00021,23.10168]
[1776393702251,32.88,74750.02,31.2,0.4533,0.00021,23.10168]
[1776393702358,32.88,74750.02,31.2,0.4533,0.00021,23.10168]
[1776393703325,32.88,74747.91,31.2,0.45286,0.00021,23.09801]
[1776393703636,32.88,74742.72,31.2,0.45179,0.00021,23.0889]
[1776393707035,32.88,74741.04,31.2,0.45144,0.00021,23.08592]
[1776393714241,32.88,74741.42,31.2,0.45151,0.00021,23.08655]
[1776393719276,32.88,74739.93,31.2,0.4512,0.00021,23.08387]
[1776393724311,32.87,74741.41,31.2,0.4515,0.00021,23.08648]
[1776393730353,32.87,74741.11,31.2,0.45144,0.00021,23.08592]
[1776393735390,32.87,74740.89,31.2,0.45139,0.00021,23.08551]
[1776393736332,32.87,74740.89,31.2,0.45139,0.00021,23.08551]
[1776393741432,32.87,74739.96,31.2,0.45119,0.00021,23.08383]
[1776393743141,32.87,74738.74,31.2,0.45094,0.00021,23.08164]
[1776393744515,32.87,74738.63,31.2,0.45092,0.00021,23.08144]
[1776393746467,32.87,74729.01,31.2,0.44893,0.00021,23.06387]
[1776393752509,32.86,74729.11,31.2,0.44893,0.00021,23.06034]
[1776393753553,32.86,74729.11,31.2,0.44893,0.00021,23.06034]
[1776393759558,32.86,74728.67,31.2,0.44884,0.00021,23.05949]
[1776393765372,32.86,74728.27,31.2,0.44875,0.00021,23.05873]
[1776393771644,32.86,74729.27,31.2,0.44895,0.00021,23.06053]
[1776393781714,32.85,74728.64,31.2,0.44881,0.00021,23.0593]
[1776393790777,32.85,74729.19,31.2,0.44892,0.00021,23.06027]
[1776393792235,32.85,74729.19,31.2,0.44892,0.00021,23.06027]
[1776393792242,32.85,74729.19,31.2,0.44892,0.00021,23.06027]
[1776393793318,32.85,74729.16,31.2,0.44891,0.00021,23.0602]
[1776393793518,32.85,74729.16,31.2,0.44891,0.00021,23.0602]
[1776393798248,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798491,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798535,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798569,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798591,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798703,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798849,32.84,74728.99,31.2,0.44887,0.00021,23.05986]
[1776393798950,32.84,74714.22,31.2,0.44582,0.00021,23.03175]
[1776393799139,32.84,74714.22,31.2,0.44582,0.00021,23.03175]
[1776393799353,32.84,74714.22,31.2,0.44582,0.00021,23.03175]
[1776393801146,32.84,74712.53,31.2,0.44547,0.00021,23.02846]
[1776393802644,32.84,74712.49,31.2,0.44546,0.00021,23.02838]
[1776393802985,32.84,74712.49,31.2,0.44546,0.00021,23.02838]
[1776393808910,32.85,74716.9,31.2,0.44638,0.00021,23.03697]
[1776393813882,32.85,74714.91,31.2,0.44595,0.00021,23.02944]
[1776393813947,32.85,74711.26,31.2,0.4452,0.00021,23.0223]
[1776393817592,32.85,74710.42,31.2,0.44503,0.00021,23.02065]
[1776393818080,32.85,74710.42,31.2,0.44503,0.00021,23.02065]
[1776393821674,32.85,74706.8,31.2,0.44428,0.00021,23.01347]
[1776393822134,32.85,74703.98,31.2,0.4437,0.00021,23.00783]
[1776393828048,32.83,74699.72,31.2,0.44279,0.00021,22.99898]
[1776393833083,32.83,74704.29,31.2,0.44373,0.00021,23.00815]
[1776393838723,32.82,74705.64,31.2,0.444,0.00021,23.01081]
[1776393838757,32.82,74705.72,31.2,0.444,0.00021,23.01087]
[1776393844160,32.81,74705.29,31.2,0.44389,0.00021,23.00985]
[1776393846680,32.81,74705.64,31.2,0.44396,0.00021,23.01052]
[1776393846781,32.8,74705.22,31.2,0.44387,0.00021,23.00961]
[1776393847833,32.8,74705.22,31.2,0.44387,0.00021,23.00961]
[1776393848188,32.8,74695.81,31.2,0.44192,0.00021,22.99041]
[1776393853222,32.79,74691.63,31.2,0.44104,0.00021,22.9816]
[1776393857251,32.79,74684.17,31.2,0.43949,0.00021,22.96572]
[1776393862291,32.78,74683.2,31.2,0.43928,0.00021,22.96355]
[1776393869340,32.78,74682.77,31.2,0.43918,0.00021,22.96249]
[1776393875045,32.78,74682.78,31.2,0.43917,0.00021,22.96249]
[1776393875047,32.78,74682.78,31.2,0.43917,0.00021,22.96249]
[1776393876127,32.77,74682.98,31.2,0.4392,0.00021,22.95914]
[1776393881424,32.76,74683.37,31.2,0.43926,0.00021,22.95981]
[1776393887721,32.76,74682.48,31.2,0.43906,0.00021,22.95777]
[1776393893507,32.74,74684.61,31.2,0.43948,0.00021,22.96213]
[1776393898542,32.74,74684.76,31.2,0.43949,0.00021,22.96232]
[1776393903580,32.73,74685.29,31.2,0.43959,0.00021,22.96332]
[1776393907215,32.73,74683.59,31.2,0.43922,0.00021,22.95959]
[1776393912643,32.72,74686.66,31.2,0.43984,0.00021,22.96601]
[1776393917678,32.71,74690.61,31.2,0.44065,0.00021,22.97426]
[1776393922713,32.7,74691.64,31.2,0.44084,0.00021,22.97629]
[1776393925366,32.7,74692.64,31.2,0.44104,0.00021,22.97833]
[1776393930769,32.69,74694.85,31.2,0.44148,0.00021,22.98278]
[1776393935804,32.68,74693.98,31.2,0.44127,0.00021,22.97712]
[1776393940839,32.67,74694.42,31.2,0.44135,0.00021,22.97789]
[1776393942238,32.67,74694.1,31.2,0.44128,0.00021,22.97719]
[1776393947888,32.66,74695.22,31.2,0.44149,0.00021,22.97934]
[1776393952923,32.65,74697.67,31.2,0.44198,0.00021,22.98428]
[1776393955031,32.65,74700.15,31.2,0.44249,0.00021,22.98937]
[1776393955115,32.65,74700.15,31.2,0.44249,0.00021,22.98937]
[1776393955216,32.65,74699.34,31.2,0.44232,0.00021,22.98767]
[1776393957985,32.65,74699.31,31.2,0.44231,0.00021,22.98761]
[1776393958007,32.65,74699.31,31.2,0.44231,0.00021,22.98761]
[1776393958124,32.65,74699.31,31.2,0.44231,0.00021,22.98761]
[1776393960250,32.65,74703.29,31.2,0.44314,0.00021,22.99579]
[1776393964876,32.65,74705.72,31.2,0.44365,0.00021,23.00077]
[1776393971061,32.66,74707.04,31.2,0.44393,0.00021,23.00349]
[1776393971249,32.66,74707.04,31.2,0.44393,0.00021,23.00349]
[1776393981996,32.66,74709.23,31.2,0.4444,0.00021,23.00799]
[1776393987296,32.67,74711.76,31.2,0.44493,0.00021,23.01307]
[1776393987566,32.67,74711.76,31.2,0.44493,0.00021,23.01307]
[1776393991546,32.67,74712.14,31.2,0.44501,0.00021,23.01386]
[1776393992474,32.67,74712.14,31.2,0.44501,0.00021,23.0102]
[1776393998250,32.67,74715.26,31.2,0.44566,0.00021,23.0164]
[1776394004292,32.68,74714.83,31.2,0.44558,0.00021,23.0156]
[1776394009486,32.68,74714.59,31.2,0.44553,0.00021,23.01516]
[1776394009587,32.68,74714.59,31.2,0.44553,0.00021,23.01516]
[1776394010652,32.68,74712.82,31.2,0.44517,0.00021,23.0117]
[1776394013734,32.68,74706.93,31.2,0.44395,0.00021,22.99998]
[1776394013792,32.68,74705.59,31.2,0.44367,0.00021,22.99731]
[1776394016144,32.68,74704.68,31.2,0.44348,0.00021,22.99546]
[1776394022438,32.69,74702.12,31.2,0.44296,0.00021,22.99033]
[1776394027184,32.69,74702.35,31.2,0.44302,0.00021,22.99086]
[1776394028561,32.69,74702.35,31.2,0.44302,0.00021,22.99089]
[1776394030666,32.69,74702.35,31.2,0.44302,0.00021,22.99091]
[1776394031729,32.69,74702.46,31.2,0.44305,0.00021,22.99116]
[1776394032496,32.7,74702.43,31.2,0.44304,0.00021,22.99111]
[1776394037523,32.7,74701.65,31.2,0.44289,0.00021,22.98958]
[1776394039223,32.7,74701.65,31.2,0.44289,0.00021,22.98958]
[1776394039301,32.7,74701.72,31.2,0.44291,0.00021,22.98975]
[1776394045579,32.71,74702.08,31.2,0.44299,0.00021,22.9906]
[1776394051184,32.71,74702.15,31.2,0.44301,0.00021,22.99076]
[1776394051291,32.71,74701.99,31.2,0.44298,0.00021,22.98683]
[1776394056913,32.72,74700.55,31.2,0.44269,0.00021,22.98395]
[1776394056974,32.72,74700.55,31.2,0.44269,0.00021,22.98398]
[1776394059637,32.72,74702.08,31.2,0.44301,0.00021,22.98714]
[1776394059756,32.72,74702.08,31.2,0.44301,0.00021,22.98714]
[1776394060019,32.72,74702.08,31.2,0.44301,0.00021,22.98714]
[1776394060070,32.72,74702.08,31.2,0.44301,0.00021,22.98714]
[1776394060112,32.72,74701.35,31.2,0.44286,0.00021,22.98566]
[1776394060745,32.72,74694.29,31.2,0.4414,0.00021,22.97109]
[1776394062017,32.72,74694.29,31.2,0.4414,0.00021,22.97109]
[1776394062073,32.72,74694.29,31.2,0.4414,0.00021,22.97109]
[1776394062159,32.72,74694.29,31.2,0.4414,0.00021,22.97109]
[1776394062210,32.72,74693.29,31.2,0.44119,0.00021,22.96901]
[1776394062699,32.72,74682.64,31.2,0.43899,0.00021,22.94638]
[1776394065093,32.72,74682.17,31.2,0.43889,0.00021,22.94539]
[1776394065735,32.72,74680.28,31.2,0.4385,0.00021,22.94131]
[1776394065791,32.72,74680.32,31.2,0.43851,0.00021,22.9414]
[1776394068057,32.72,74680.74,31.2,0.4386,0.00021,22.94231]
[1776394068143,32.72,74680.74,31.2,0.4386,0.00021,22.94231]
[1776394068740,32.72,74689.83,31.2,0.44048,0.00021,22.96176]
[1776394071871,32.72,74693.08,31.2,0.44115,0.00021,22.96858]
[1776394079817,32.72,74690.08,31.2,0.44052,0.00021,22.96217]
[1776394084852,32.71,74687.01,31.2,0.43987,0.00021,22.9556]
[1776394089887,32.71,74686.59,31.2,0.43978,0.00021,22.95465]
[1776394091426,32.71,74687.47,31.2,0.43996,0.00021,22.95652]
[1776394092017,32.71,74687.47,31.2,0.43996,0.00021,22.95652]
[1776394096457,32.71,74682.44,31.2,0.43891,0.00021,22.94565]
[1776394096936,32.71,74681.58,31.2,0.43873,0.00021,22.94378]
[1776394101971,32.71,74679.22,31.2,0.43825,0.00021,22.93871]
[1776394107006,32.71,74677.88,31.2,0.43798,0.00021,22.93583]
[1776394112453,32.71,74678.28,31.2,0.43805,0.00021,22.93304]
[1776394112466,32.71,74678.28,31.2,0.43805,0.00021,22.93304]
[1776394113047,32.71,74681.57,31.2,0.43873,0.00021,22.94019]
[1776394114984,32.71,74686.61,31.2,0.43977,0.00021,22.951]
[1776394121104,32.7,74683.99,31.2,0.43921,0.00021,22.9452]
[1776394125101,32.7,74683.42,31.2,0.43908,0.00021,22.94389]
[1776394125125,32.7,74683.42,31.2,0.43908,0.00021,22.94389]
[1776394125144,32.7,74680.8,31.2,0.43854,0.00021,22.9382]
[1776394127157,32.7,74674.34,31.2,0.4372,0.00021,22.92405]
[1776394132192,32.7,74673.13,31.2,0.43695,0.00021,22.92138]
[1776394132717,32.7,74673.13,31.2,0.43695,0.00021,22.92138]
[1776394132734,32.7,74673.13,31.2,0.43695,0.00021,22.92138]
[1776394132751,32.7,74673.13,31.2,0.43695,0.00021,22.92138]
[1776394132984,32.7,74673.13,31.2,0.43695,0.00021,22.92138]
[1776394133816,32.7,74673.09,31.2,0.43694,0.00021,22.92129]
[1776394133888,32.7,74673.09,31.2,0.43694,0.00021,22.92129]
[1776394140247,32.7,74673.2,31.2,0.43696,0.00021,22.92151]
[1776394144181,32.69,74676.26,31.2,0.43759,0.00021,22.92826]
[1776394144276,32.69,74677.66,31.2,0.43788,0.00021,22.93133]
[1776394146289,32.69,74684.26,31.2,0.43925,0.00021,22.94566]
[1776394147983,32.69,74686.34,31.2,0.43968,0.00021,22.95011]
[1776394149887,32.69,74687.16,31.2,0.43985,0.00021,22.95185]
[1776394152876,32.69,74688.56,31.2,0.44014,0.00021,22.9548]
[1776394155344,32.69,74688.24,31.2,0.44007,0.00021,22.95411]
[1776394157069,32.69,74688.17,31.2,0.44005,0.00021,22.95394]
[1776394159383,32.69,74687.39,31.2,0.43989,0.00021,22.95225]
[1776394161627,32.69,74686.43,31.2,0.43969,0.00021,22.95019]
[1776394167145,32.69,74683.66,31.2,0.43911,0.00021,22.9442]
[1776394168029,32.69,74683.66,31.2,0.43911,0.00021,22.94419]
[1776394172638,32.68,74688.06,31.2,0.44,0.00021,22.94989]
[1776394175003,32.68,74687.62,31.2,0.43991,0.00021,22.94893]
[1776394175104,32.68,74687.6,31.2,0.4399,0.00021,22.94887]
[1776394176172,32.68,74687.6,31.2,0.4399,0.00021,22.94887]
[1776394176400,32.68,74681.71,31.2,0.43868,0.00021,22.93621]
[1776394176628,32.68,74681.71,31.2,0.43868,0.00021,22.93621]
[1776394176700,32.68,74681.71,31.2,0.43868,0.00021,22.93621]
[1776394177215,32.68,74681.71,31.2,0.43868,0.00021,22.93621]
[1776394177289,32.68,74673.25,31.2,0.43693,0.00021,22.91764]
[1776394178082,32.68,74673.25,31.2,0.43693,0.00021,22.91764]
[1776394178184,32.68,74662.15,31.2,0.43463,0.00021,22.8926]
[1776394179270,32.68,74662.15,31.2,0.43463,0.00021,22.8926]
[1776394184558,32.68,74664.7,31.2,0.43515,0.00021,22.89835]
[1776394189592,32.68,74665.57,31.2,0.43533,0.00021,22.90027]
[1776394194763,32.67,74665.64,31.2,0.43534,0.00021,22.9004]
[1776394194988,32.67,74665.64,31.2,0.43534,0.00021,22.9004]
[1776394195030,32.67,74665.64,31.2,0.43534,0.00021,22.9004]
[1776394195248,32.67,74665.64,31.2,0.43534,0.00021,22.9004]
[1776394198493,32.67,74661.19,31.2,0.43441,0.00021,22.89019]
[1776394198633,32.67,74661.19,31.2,0.43441,0.00021,22.89019]
[1776394203325,32.67,74657.56,31.2,0.43365,0.00021,22.88178]
[1776394207785,32.67,74662.89,31.2,0.43475,0.00021,22.89402]
[1776394210532,32.67,74663.18,31.2,0.43481,0.00021,22.89465]
[1776394211533,32.67,74659.43,31.2,0.43403,0.00021,22.88603]
[1776394212381,32.67,74659.43,31.2,0.43403,0.00021,22.88603]
[1776394215775,32.67,74648.67,31.2,0.4318,0.00021,22.86084]
[1776394216786,32.67,74648.67,31.2,0.4318,0.00021,22.86084]
[1776394218646,32.67,74648.4,31.2,0.43175,0.00021,22.8602]
[1776394222623,32.67,74648.04,31.2,0.43168,0.00021,22.85935]
[1776394224265,32.67,74649.41,31.2,0.43196,0.00021,22.8626]
[1776394229873,32.67,74655.12,31.2,0.43314,0.00021,22.876]
[1776394234911,32.66,74659.18,31.2,0.43396,0.00021,22.88169]
[1776394237831,32.66,74659.68,31.2,0.43407,0.00021,22.88283]
[1776394238119,32.66,74659.68,31.2,0.43407,0.00021,22.88283]
[1776394241960,32.66,74665.77,31.2,0.43532,0.00021,22.89671]
[1776394246995,32.66,74666.95,31.2,0.43556,0.00021,22.89935]
[1776394252030,32.66,74668.14,31.2,0.4358,0.00021,22.90199]
[1776394257065,32.65,74667.16,31.2,0.4356,0.00021,22.89973]
[1776394263107,32.65,74667.3,31.2,0.43562,0.00021,22.89999]
[1776394268141,32.65,74666.05,31.2,0.43535,0.00021,22.8971]
[1776394273177,32.65,74665.91,31.2,0.43532,0.00021,22.89674]
[1776394278212,32.65,74666.25,31.2,0.43539,0.00021,22.89746]
[1776394283247,32.64,74661.33,31.2,0.43436,0.00021,22.88619]
[1776394288282,32.64,74661.2,31.2,0.43433,0.00021,22.88586]
[1776394293317,32.64,74662.06,31.2,0.4345,0.00021,22.88411]
[1776394298352,32.64,74662.0,31.2,0.43448,0.00021,22.88393]
[1776394301355,32.64,74661.9,31.2,0.43446,0.00021,22.88369]
[1776394306411,32.64,74658.59,31.2,0.43377,0.00021,22.87602]
[1776394311446,32.64,74655.03,31.2,0.43303,0.00021,22.86771]
[1776394313456,32.64,74655.12,31.2,0.43305,0.00021,22.86792]
[1776394315475,32.64,74663.76,31.2,0.43484,0.00021,22.88788]
[1776394320510,32.63,74664.74,31.2,0.43503,0.00021,22.89007]
[1776394325545,32.63,74664.52,31.2,0.43498,0.00021,22.88952]
[1776394330581,32.63,74662.45,31.2,0.43455,0.00021,22.88474]
[1776394331645,32.63,74660.11,31.2,0.43406,0.00021,22.87935]
[1776394331653,32.63,74660.11,31.2,0.43406,0.00021,22.87935]
[1776394337634,32.63,74653.39,31.2,0.43267,0.00021,22.86368]
[1776394342669,32.63,74652.75,31.2,0.43253,0.00021,22.86217]
[1776394347704,32.63,74653.04,31.2,0.43259,0.00021,22.86285]
[1776394350993,32.63,74652.25,31.2,0.43243,0.00021,22.86098]
[1776394355890,32.63,74651.75,31.2,0.43231,0.00021,22.8561]
[1776394356043,32.63,74651.75,31.2,0.43231,0.00021,22.8561]
[1776394356766,32.63,74651.6,31.2,0.43228,0.00021,22.85574]
[1776394362809,32.63,74647.97,31.2,0.43153,0.00021,22.84715]
[1776394367844,32.63,74647.9,31.2,0.43152,0.00021,22.847]
[1776394372879,32.63,74647.46,31.2,0.43143,0.00021,22.84597]
[1776394377914,32.63,74646.76,31.2,0.43129,0.00021,22.84432]
[1776394382949,32.63,74645.41,31.2,0.43101,0.00021,22.84111]
[1776394387282,32.63,74644.52,31.2,0.43083,0.00021,22.83899]
[1776394390870,32.63,74643.07,31.2,0.43053,0.00021,22.83554]
[1776394391096,32.63,74643.07,31.2,0.43053,0.00021,22.83554]
[1776394397629,32.64,74647.34,31.2,0.43142,0.00021,22.84582]
[1776394399604,32.64,74648.75,31.2,0.43171,0.00021,22.84919]
[1776394401021,32.64,74651.58,31.2,0.4323,0.00021,22.8559]
[1776394401175,32.64,74651.58,31.2,0.4323,0.00021,22.8559]
[1776394402028,32.64,74653.41,31.2,0.43268,0.00021,22.86021]
[1776394408006,32.63,74661.24,31.2,0.4343,0.00021,22.87838]
[1776394409128,32.63,74661.45,31.2,0.43434,0.00021,22.87885]
[1776394414169,32.63,74663.14,31.2,0.43468,0.00021,22.87898]
[1776394418711,32.63,74665.3,31.2,0.43512,0.00021,22.88389]
[1776394418716,32.63,74666.25,31.2,0.43532,0.00021,22.88604]
[1776394425246,32.63,74671.53,31.2,0.43641,0.00021,22.8979]
[1776394430281,32.63,74669.5,31.2,0.43598,0.00021,22.89332]
[1776394435316,32.63,74671.62,31.2,0.43642,0.00021,22.89808]
[1776394438942,32.63,74671.36,31.2,0.43637,0.00021,22.8975]
[1776394441267,32.63,74670.77,31.2,0.43625,0.00021,22.89617]
[1776394446393,32.63,74669.86,31.2,0.43606,0.00021,22.89412]
[1776394451666,32.63,74669.13,31.2,0.43591,0.00021,22.89248]
[1776394452474,32.63,74670.17,31.2,0.43612,0.00021,22.89482]
[1776394452575,32.63,74670.58,31.2,0.43621,0.00021,22.89574]
[1776394456416,32.62,74674.38,31.2,0.43699,0.00021,22.90419]
[1776394456747,32.62,74674.38,31.2,0.43699,0.00021,22.90419]
[1776394457088,32.62,74676.07,31.2,0.43734,0.00021,22.90793]
[1776394457248,32.62,74676.07,31.2,0.43734,0.00021,22.90793]
[1776394457477,32.62,74687.09,31.2,0.43963,0.00021,22.93192]
[1776394458481,32.63,74693.02,31.2,0.44087,0.00021,22.94454]
[1776394463515,32.63,74695.92,31.2,0.44148,0.00021,22.95066]
[1776394465367,32.63,74695.63,31.2,0.44142,0.00021,22.95007]
[1776394465374,32.63,74695.63,31.2,0.44142,0.00021,22.95007]
[1776394465530,32.63,74695.46,31.2,0.44138,0.00021,22.94972]
[1776394467186,32.63,74695.86,31.2,0.44147,0.00021,22.95057]
[1776394467543,32.63,74695.46,31.2,0.44139,0.00021,22.94976]
[1776394468784,32.63,74695.03,31.2,0.4413,0.00021,22.94887]
[1776394468804,32.63,74695.03,31.2,0.4413,0.00021,22.94887]
[1776394471560,32.63,74690.68,31.2,0.44039,0.00021,22.93965]
[1776394476608,32.62,74688.68,31.2,0.43995,0.00021,22.93161]
[1776394481643,32.62,74690.74,31.2,0.44037,0.00021,22.93592]
[1776394482398,32.62,74690.74,31.2,0.44037,0.00021,22.93592]
[1776394488692,32.62,74692.74,31.2,0.44078,0.00021,22.94007]
[1776394490124,32.62,74692.74,31.2,0.44078,0.00021,22.94007]
[1776394490128,32.62,74692.74,31.2,0.44078,0.00021,22.94007]
[1776394490706,32.61,74692.88,31.2,0.4408,0.00021,22.94034]
[1776394493281,32.61,74694.11,31.2,0.44106,0.00021,22.94294]
[1776394493382,32.62,74694.11,31.2,0.44106,0.00021,22.94296]
[1776394500699,32.62,74694.11,31.2,0.44106,0.00021,22.94296]
[1776394500775,32.62,74693.0,31.2,0.44084,0.00021,22.94066]
[1776394504804,32.62,74702.3,31.2,0.44278,0.00021,22.96003]
[1776394506666,32.62,74702.3,31.2,0.44278,0.00021,22.96003]
[1776394506675,32.62,74702.3,31.2,0.44278,0.00021,22.96003]
[1776394506700,32.62,74702.3,31.2,0.44278,0.00021,22.96003]
[1776394514874,32.63,74706.42,31.2,0.44365,0.00021,22.96853]
[1776394516650,32.63,74706.42,31.2,0.44365,0.00021,22.96853]
[1776394524783,32.63,74705.5,31.2,0.44346,0.00021,22.96674]
[1776394527622,32.63,74707.55,31.2,0.4439,0.00021,22.97095]
[1776394528560,32.64,74709.84,31.2,0.44438,0.00021,22.97558]
[1776394532044,32.64,74711.06,31.2,0.44464,0.00021,22.97805]
[1776394539054,32.64,74716.39,31.2,0.44574,0.00021,22.98495]
[1776394540112,32.64,74716.39,31.2,0.44574,0.00021,22.98495]
[1776394546748,32.64,74714.01,31.2,0.44525,0.00021,22.9803]
[1776394556176,32.65,74712.93,31.2,0.44504,0.00021,22.97828]
[1776394561211,32.65,74713.02,31.2,0.44507,0.00021,22.9785]
[1776394566246,32.66,74712.92,31.2,0.44505,0.00021,22.97834]
[1776394571281,32.66,74715.16,31.2,0.44552,0.00021,22.9828]
[1776394576315,32.66,74714.41,31.2,0.44537,0.00021,22.98136]
[1776394581351,32.66,74713.75,31.2,0.44524,0.00021,22.98009]
[1776394582352,32.66,74713.75,31.2,0.44524,0.00021,22.98009]
[1776394584372,32.66,74720.75,31.2,0.4467,0.00021,22.99378]
[1776394589407,32.67,74721.44,31.2,0.44684,0.00021,22.99512]
[1776394594442,32.67,74721.04,31.2,0.44675,0.00021,22.99069]
[1776394604512,32.67,74721.2,31.2,0.44679,0.00021,22.99106]
[1776394609696,32.67,74721.13,31.2,0.44678,0.00021,22.99095]
[1776394616596,32.68,74721.41,31.2,0.44685,0.00021,22.99154]
[1776394619056,32.68,74721.41,31.2,0.44685,0.00021,22.99154]
[1776394619061,32.68,74721.41,31.2,0.44685,0.00021,22.99154]
[1776394620217,32.68,74721.51,31.2,0.44687,0.00021,22.99176]
[1776394620223,32.68,74721.51,31.2,0.44687,0.00021,22.99176]
[1776394621973,32.68,74721.35,31.2,0.44684,0.00021,22.99147]
[1776394627673,32.68,74716.36,31.2,0.44581,0.00021,22.98184]
[1776394628800,32.68,74716.36,31.2,0.44581,0.00021,22.98184]
[1776394634723,32.69,74715.94,31.2,0.44573,0.00021,22.9811]
[1776394643185,32.69,74716.42,31.2,0.44583,0.00021,22.98207]
[1776394648821,32.7,74715.3,31.2,0.44562,0.00021,22.97999]
[1776394655870,32.7,74716.15,31.2,0.44579,0.00021,22.97804]
[1776394658422,32.7,74716.15,31.2,0.44579,0.00021,22.97804]
[1776394666947,32.71,74714.2,31.2,0.4454,0.00021,22.97433]
[1776394672517,32.71,74714.08,31.2,0.44538,0.00021,22.97414]
[1776394681047,32.72,74713.4,31.2,0.44525,0.00021,22.97291]
[1776394688421,32.72,74713.4,31.2,0.44525,0.00021,22.97291]
[1776394694146,32.73,74714.46,31.2,0.44549,0.00021,22.97511]
[1776394696033,32.73,74714.43,31.2,0.44548,0.00021,22.97506]
[1776394696127,32.73,74714.43,31.2,0.44548,0.00021,22.97506]
[1776394696378,32.73,74714.43,31.2,0.44548,0.00021,22.97506]
[1776394697312,32.73,74712.68,31.2,0.44512,0.00021,22.97164]
[1776394697414,32.73,74702.5,31.2,0.44301,0.00021,22.95124]
[1776394704217,32.74,74699.07,31.2,0.44231,0.00021,22.94434]
[1776394707562,32.74,74698.87,31.2,0.44228,0.00021,22.94397]
[1776394708615,32.74,74698.91,31.2,0.44229,0.00021,22.94409]
[1776394712094,32.74,74698.84,31.2,0.44228,0.00021,22.94396]
[1776394712941,32.74,74698.84,31.2,0.44228,0.00021,22.94396]
[1776394712945,32.74,74698.84,31.2,0.44228,0.00021,22.94396]
[1776394719059,32.75,74698.73,31.2,0.44226,0.00021,22.94016]
[1776394719069,32.75,74698.73,31.2,0.44226,0.00021,22.94016]
[1776394719136,32.75,74698.73,31.2,0.44226,0.00021,22.94016]
[1776394719159,32.75,74698.73,31.2,0.44227,0.00021,22.94024]
[1776394724376,32.76,74698.49,31.2,0.44223,0.00021,22.93985]
[1776394729411,32.76,74698.46,31.2,0.44223,0.00021,22.93986]
[1776394730283,32.76,74698.46,31.2,0.44223,0.00021,22.93986]
[1776394737469,32.77,74698.24,31.2,0.4422,0.00021,22.93954]
[1776394738386,32.77,74698.24,31.2,0.4422,0.00021,22.93954]
[1776394743511,32.78,74698.46,31.2,0.44226,0.00021,22.94008]
[1776394744064,32.78,74698.46,31.2,0.44226,0.00021,22.94008]
[1776394744523,32.78,74698.8,31.2,0.44233,0.00021,22.9408]
[1776394750564,32.78,74702.71,31.2,0.44315,0.00021,22.94889]
[1776394755599,32.79,74703.47,31.2,0.44332,0.00021,22.95049]
[1776394759161,32.79,74703.91,31.2,0.44342,0.00021,22.95142]
[1776394765345,32.79,74703.31,31.2,0.4433,0.00021,22.95025]
[1776394770704,32.8,74703.35,31.2,0.44332,0.00021,22.95042]
[1776394775739,32.8,74703.03,31.2,0.44324,0.00021,22.94613]
[1776394782787,32.8,74703.21,31.2,0.44329,0.00021,22.94655]
[1776394790472,32.81,74702.74,31.2,0.44319,0.00021,22.94561]
[1776394790685,32.81,74702.74,31.2,0.44319,0.00021,22.94561]
[1776394790973,32.81,74702.74,31.2,0.44319,0.00021,22.94561]
[1776394791046,32.81,74702.74,31.2,0.44319,0.00021,22.94561]
[1776394791065,32.81,74702.74,31.2,0.44319,0.00021,22.94561]
[1776394791853,32.81,74716.38,31.2,0.44603,0.00021,22.97275]
[1776394796887,32.81,74717.64,31.2,0.44629,0.00021,22.97519]
[1776394801424,32.81,74718.16,31.2,0.4464,0.00021,22.9762]
[1776394801923,32.81,74724.09,31.2,0.44763,0.00021,22.98754]
[1776394803091,32.81,74724.09,31.2,0.44763,0.00021,22.98754]
[1776394808361,32.81,74717.93,31.2,0.44635,0.00021,22.97576]
[1776394814012,32.81,74722.28,31.2,0.44725,0.00021,22.98411]
[1776394815133,32.81,74722.13,31.2,0.44722,0.00021,22.98383]
[1776394821061,32.81,74722.68,31.2,0.44734,0.00021,22.98488]
[1776394829117,32.81,74723.21,31.2,0.44745,0.00021,22.98589]
[1776394834153,32.81,74723.28,31.2,0.44745,0.00021,22.98233]
[1776394835146,32.81,74723.28,31.2,0.44745,0.00021,22.98233]
[1776394841202,32.81,74722.98,31.2,0.44739,0.00021,22.98176]
[1776394842607,32.81,74722.98,31.2,0.44739,0.00021,22.98176]
[1776394842661,32.81,74722.98,31.2,0.44739,0.00021,22.98176]
[1776394844223,32.81,74716.09,31.2,0.44596,0.00021,22.96851]
[1776394849258,32.81,74715.05,31.2,0.44575,0.00021,22.96651]
[1776394852534,32.81,74714.94,31.2,0.44573,0.00021,22.96631]
[1776394858320,32.82,74714.95,31.2,0.44574,0.00021,22.96638]
[1776394868391,32.82,74714.99,31.2,0.44575,0.00021,22.96653]
[1776394873426,32.82,74716.1,31.2,0.44599,0.00021,22.96874]
[1776394878461,32.83,74716.05,31.2,0.44598,0.00021,22.96868]
[1776394883496,32.83,74715.19,31.2,0.44581,0.00021,22.96705]
[1776394888531,32.83,74715.24,31.2,0.44583,0.00021,22.9672]
[1776394894073,32.83,74715.33,31.2,0.44584,0.00021,22.96371]
[1776394898421,32.84,74716.45,31.2,0.44608,0.00021,22.96594]
[1776394903639,32.84,74715.96,31.2,0.44598,0.00021,22.96504]
[1776394909833,32.84,74715.92,31.2,0.44598,0.00021,22.96499]
[1776394915723,32.85,74714.57,31.2,0.44571,0.00021,22.96244]
[1776394920757,32.85,74713.3,31.2,0.44545,0.00021,22.96001]
[1776394921285,32.85,74713.3,31.2,0.44545,0.00021,22.96001]
[1776394927807,32.86,74709.35,31.2,0.44464,0.00021,22.95231]
[1776394933848,32.86,74706.13,31.2,0.44399,0.00021,22.94596]
[1776394935972,32.86,74705.13,31.2,0.44378,0.00021,22.94397]
[1776394936000,32.86,74705.13,31.2,0.44378,0.00021,22.94397]
[1776394936102,32.86,74705.13,31.2,0.44378,0.00021,22.94397]
[1776394936338,32.86,74703.15,31.2,0.44337,0.00021,22.94]
[1776394936871,32.86,74696.43,31.2,0.44198,0.00021,22.9263]
[1776394941906,32.86,74693.5,31.2,0.44138,0.00021,22.92027]
[1776394946941,32.87,74692.99,31.2,0.44128,0.00021,22.91925]
[1776394951713,32.87,74693.11,31.2,0.44131,0.00021,22.91953]
[1776394960685,32.87,74693.08,31.2,0.44129,0.00021,22.91578]
[1776394967151,32.86,74693.63,31.2,0.4414,0.00021,22.91684]
[1776394967274,32.86,74693.63,31.2,0.4414,0.00021,22.91684]
[1776394968090,32.86,74683.97,31.2,0.43939,0.00021,22.89644]
[1776394971134,32.86,74679.23,31.2,0.43841,0.00021,22.88624]
[1776394974621,32.86,74677.91,31.2,0.43814,0.00021,22.88338]
[1776394974840,32.86,74677.91,31.2,0.43814,0.00021,22.88338]
[1776394974901,32.86,74677.91,31.2,0.43814,0.00021,22.88338]
[1776394976146,32.86,74664.71,31.2,0.43542,0.00021,22.85416]
[1776394976526,32.86,74664.71,31.2,0.43542,0.00021,22.85416]
[1776394976614,32.86,74664.71,31.2,0.43542,0.00021,22.85416]
[1776394977153,32.86,74656.45,31.2,0.43371,0.00021,22.83534]
[1776394982188,32.87,74655.99,31.2,0.43363,0.00021,22.83438]
[1776394986363,32.87,74655.86,31.2,0.43361,0.00021,22.83416]
[1776394994272,32.88,74656.7,31.2,0.4338,0.00021,22.83624]
[1776395000314,32.88,74656.81,31.2,0.43383,0.00021,22.8366]
[1776395005349,32.88,74655.73,31.2,0.43362,0.00021,22.8342]
[1776395010384,32.89,74656.7,31.2,0.43383,0.00021,22.83652]
[1776395013188,32.89,74657.45,31.2,0.43397,0.00021,22.83455]
[1776395015419,32.89,74663.22,31.2,0.43517,0.00021,22.84775]
[1776395020455,32.9,74663.95,31.2,0.43532,0.00021,22.84946]
[1776395025489,32.9,74663.67,31.2,0.43527,0.00021,22.84889]
[1776395029475,32.9,74661.68,31.2,0.43487,0.00021,22.84442]
[1776395034555,32.9,74656.91,31.2,0.43389,0.00021,22.83364]
[1776395041604,32.91,74657.14,31.2,0.43396,0.00021,22.8343]
[1776395044646,32.91,74657.21,31.2,0.43397,0.00021,22.8345]
[1776395046009,32.91,74657.21,31.2,0.43398,0.00021,22.83453]
[1776395051033,32.92,74657.66,31.2,0.43408,0.00021,22.83562]
[1776395056709,32.92,74656.47,31.2,0.43385,0.00021,22.83307]
[1776395057925,32.92,74656.47,31.2,0.43385,0.00021,22.83307]
[1776395060713,32.93,74656.44,31.2,0.43385,0.00021,22.83304]
[1776395061228,32.93,74656.44,31.2,0.43385,0.00021,22.83304]
[1776395061516,32.93,74655.48,31.2,0.43365,0.00021,22.83088]
[1776395061535,32.93,74655.48,31.2,0.43365,0.00021,22.83088]
[1776395062595,32.93,74654.64,31.2,0.43348,0.00021,22.82895]
[1776395067265,32.93,74652.37,31.2,0.43302,0.00021,22.82372]
[1776395068793,32.93,74645.04,31.2,0.43151,0.00021,22.80657]
[1776395073828,32.93,74644.68,31.2,0.43143,0.00021,22.80207]
[1776395075867,32.93,74644.68,31.2,0.43143,0.00021,22.80207]
[1776395078179,32.93,74645.23,31.2,0.43155,0.00021,22.80341]
[1776395078181,32.93,74645.23,31.2,0.43155,0.00021,22.80341]
[1776395080892,32.94,74645.97,31.2,0.4317,0.00021,22.8052]
[1776395087302,32.94,74645.29,31.2,0.43157,0.00021,22.80367]
[1776395091338,32.94,74646.18,31.2,0.43176,0.00021,22.80582]
[1776395093813,32.94,74650.0,31.2,0.43255,0.00021,22.81481]
[1776395099007,32.95,74648.95,31.2,0.43234,0.00021,22.81241]
[1776395104044,32.95,74649.14,31.2,0.43238,0.00021,22.81291]
[1776395106362,32.95,74649.21,31.2,0.4324,0.00021,22.81308]
[1776395106863,32.95,74649.17,31.2,0.43239,0.00021,22.813]
[1776395107417,32.95,74649.17,31.2,0.43239,0.00021,22.813]
[1776395113618,32.95,74645.39,31.2,0.43162,0.00021,22.8042]
[1776395114115,32.95,74639.36,31.2,0.43039,0.00021,22.78988]
[1776395119149,32.96,74636.49,31.2,0.42981,0.00021,22.78309]
[1776395122918,32.96,74635.54,31.2,0.42962,0.00021,22.78086]
[1776395123920,32.96,74636.33,31.2,0.42978,0.00021,22.78279]
[1776395127196,32.96,74638.99,31.2,0.43033,0.00021,22.78925]
[1776395133246,32.97,74637.98,31.2,0.43013,0.00021,22.78324]
[1776395142310,32.98,74637.83,31.2,0.43011,0.00021,22.78305]
[1776395144440,32.98,74639.19,31.2,0.43039,0.00021,22.78633]
[1776395146338,32.98,74645.13,31.2,0.43162,0.00021,22.80049]
[1776395150366,32.98,74650.51,31.2,0.43273,0.00021,22.81312]
[1776395151354,32.98,74650.51,31.2,0.43273,0.00021,22.81312]
[1776395153044,32.98,74651.2,31.2,0.43287,0.00021,22.81474]
[1776395158299,32.98,74646.24,31.2,0.43185,0.00021,22.80319]
[1776395163460,32.98,74645.64,31.2,0.43174,0.00021,22.80183]
[1776395164238,32.98,74645.64,31.2,0.43174,0.00021,22.80183]
[1776395173530,32.99,74638.9,31.2,0.43037,0.00021,22.78598]
[1776395181586,33.0,74638.86,31.2,0.43037,0.00021,22.78603]
[1776395185251,33.0,74638.82,31.2,0.43037,0.00021,22.78595]
[1776395185330,33.0,74638.82,31.2,0.43037,0.00021,22.78595]
[1776395185625,33.0,74638.82,31.2,0.43037,0.00021,22.78601]
[1776395188251,33.0,74631.82,31.2,0.42894,0.00021,22.76913]
[1776395190274,33.0,74630.18,31.2,0.42861,0.00021,22.76518]
[1776395190833,33.0,74630.77,31.2,0.42873,0.00021,22.76668]
[1776395191650,33.01,74636.07,31.2,0.42982,0.00021,22.77955]
[1776395191670,33.01,74636.07,31.2,0.42982,0.00021,22.77955]
[1776395192057,33.01,74636.07,31.2,0.42982,0.00021,22.77955]
[1776395192110,33.01,74636.07,31.2,0.42982,0.00021,22.77955]
[1776395192665,33.01,74649.75,31.2,0.43262,0.00021,22.80826]
[1776395194726,33.01,74651.05,31.2,0.43289,0.00021,22.81128]
[1776395196664,33.01,74658.95,31.2,0.43451,0.00021,22.82942]
[1776395198871,33.01,74661.37,31.2,0.43501,0.00021,22.83493]
[1776395198914,33.01,74661.37,31.2,0.43501,0.00021,22.83493]
[1776395198939,33.01,74661.37,31.2,0.43501,0.00021,22.83493]
[1776395198971,33.01,74661.37,31.2,0.43501,0.00021,22.83493]
[1776395199713,33.01,74669.65,31.2,0.43672,0.00021,22.85344]
[1776395205538,33.01,74669.54,31.2,0.4367,0.00021,22.85325]
[1776395205574,33.01,74669.54,31.2,0.4367,0.00021,22.85325]
[1776395205967,33.01,74669.85,31.2,0.43677,0.00021,22.85398]
[1776395208777,33.02,74675.37,31.2,0.43792,0.00021,22.86614]
[1776395213672,33.03,74675.95,31.2,0.43805,0.00021,22.86755]
[1776395213872,33.03,74675.95,31.2,0.43805,0.00021,22.86755]
[1776395213969,33.03,74675.95,31.2,0.43805,0.00021,22.86755]
[1776395213994,33.03,74675.95,31.2,0.43805,0.00021,22.86755]
[1776395214227,33.03,74667.51,31.2,0.43632,0.00021,22.84911]
[1776395214772,33.03,74667.51,31.2,0.43632,0.00021,22.84911]
[1776395214831,33.03,74656.98,31.2,0.43416,0.00021,22.82542]
[1776395216845,33.03,74657.3,31.2,0.43423,0.00021,22.82617]
[1776395220986,33.03,74657.13,31.2,0.43419,0.00021,22.82579]
[1776395224136,33.03,74653.69,31.2,0.43349,0.00021,22.81793]
[1776395224996,33.03,74653.77,31.2,0.4335,0.00021,22.81812]
[1776395226321,33.03,74656.04,31.2,0.43397,0.00021,22.82335]
[1776395227840,33.03,74659.31,31.2,0.43465,0.00021,22.83083]
[1776395229472,33.04,74660.37,31.2,0.43487,0.00021,22.83325]
[1776395238999,33.04,74661.56,31.2,0.43513,0.00021,22.83611]
[1776395244035,33.05,74661.8,31.2,0.43519,0.00021,22.83672]
[1776395245864,33.05,74661.8,31.2,0.43519,0.00021,22.83672]
[1776395249788,33.05,74661.86,31.2,0.43521,0.00021,22.83692]
[1776395249978,33.05,74661.86,31.2,0.43521,0.00021,22.83692]
[1776395251085,33.05,74672.66,31.2,0.43742,0.00021,22.85718]
[1776395252060,33.05,74672.66,31.2,0.43742,0.00021,22.85718]
[1776395255120,33.05,74672.09,31.2,0.4373,0.00021,22.85594]
[1776395256716,33.05,74672.05,31.2,0.43729,0.00021,22.85586]
[1776395258780,33.06,74672.09,31.2,0.43731,0.00021,22.85603]
[1776395260321,33.06,74672.12,31.2,0.43732,0.00021,22.85612]
[1776395260327,33.06,74672.12,31.2,0.43732,0.00021,22.85612]
[1776395264961,33.06,74671.87,31.2,0.43727,0.00021,22.85562]
[1776395266210,33.06,74671.87,31.2,0.43727,0.00021,22.85563]
[1776395273239,33.06,74664.94,31.2,0.43586,0.00021,22.84041]
[1776395278273,33.07,74664.6,31.2,0.4358,0.00021,22.83971]
[1776395285323,33.07,74665.99,31.2,0.43609,0.00021,22.84288]
[1776395286808,33.07,74666.31,31.2,0.43616,0.00021,22.8436]
[1776395287170,33.07,74666.31,31.2,0.43616,0.00021,22.8436]
[1776395287267,33.07,74666.31,31.2,0.43616,0.00021,22.8436]
[1776395287355,33.07,74673.84,31.2,0.4377,0.00021,22.86015]
[1776395291376,33.07,74673.52,31.2,0.43765,0.00021,22.85953]
[1776395298431,33.08,74665.28,31.2,0.43596,0.00021,22.84148]
[1776395303466,33.08,74665.22,31.2,0.43596,0.00021,22.84139]
[1776395308501,33.08,74666.77,31.2,0.43628,0.00021,22.84488]
[1776395313536,33.09,74669.84,31.2,0.4369,0.00021,22.84798]
[1776395318571,33.09,74669.56,31.2,0.43685,0.00021,22.84739]
[1776395323606,33.09,74668.2,31.2,0.43657,0.00021,22.84442]
[1776395331662,33.09,74669.09,31.2,0.43676,0.00021,22.84643]
[1776395340725,33.09,74668.24,31.2,0.43659,0.00021,22.84461]
[1776395346451,33.09,74668.62,31.2,0.43667,0.00021,22.84547]
[1776395356743,33.1,74669.42,31.2,0.43684,0.00021,22.84729]
[1776395356922,33.1,74669.42,31.2,0.43684,0.00021,22.84729]
[1776395357855,33.1,74679.96,31.2,0.43902,0.00021,22.87022]
[1776395359839,33.1,74677.81,31.2,0.43858,0.00021,22.86563]
[1776395359843,33.1,74677.81,31.2,0.43858,0.00021,22.86563]
[1776395359869,33.1,74677.78,31.2,0.43857,0.00021,22.86559]
[1776395366034,33.11,74677.63,31.2,0.43855,0.00021,22.86539]
[1776395366135,33.11,74677.63,31.2,0.43856,0.00021,22.86548]
[1776395370912,33.12,74679.16,31.2,0.43888,0.00021,22.8688]
[1776395371210,33.12,74679.16,31.2,0.43888,0.00021,22.8688]
[1776395371214,33.12,74679.16,31.2,0.43888,0.00021,22.8688]
[1776395371331,33.12,74679.16,31.2,0.43888,0.00021,22.8688]
[1776395371361,33.12,74679.82,31.2,0.43901,0.00021,22.86656]
[1776395371954,33.12,74687.15,31.2,0.44052,0.00021,22.88204]
[1776395377329,33.13,74687.24,31.2,0.44055,0.00021,22.88232]
[1776395377334,33.13,74687.24,31.2,0.44055,0.00021,22.88232]
[1776395379003,33.13,74680.46,31.2,0.43916,0.00021,22.86809]
[1776395380024,33.13,74680.46,31.2,0.43916,0.00021,22.86809]
[1776395380040,33.13,74680.46,31.2,0.43916,0.00021,22.86809]
[1776395380095,33.13,74679.05,31.2,0.43888,0.00021,22.86511]
[1776395382016,33.13,74674.14,31.2,0.43787,0.00021,22.85457]
[1776395382272,33.13,74674.14,31.2,0.43787,0.00021,22.85457]
[1776395382321,33.13,74674.14,31.2,0.43787,0.00021,22.85457]
[1776395383372,33.13,74673.4,31.2,0.43772,0.00021,22.85297]
[1776395383475,33.13,74673.4,31.2,0.43772,0.00021,22.85297]
[1776395383553,33.13,74673.4,31.2,0.43772,0.00021,22.85297]
[1776395383566,33.13,74673.4,31.2,0.43772,0.00021,22.85297]
[1776395383576,33.13,74665.26,31.2,0.43605,0.0002,22.83511]
[1776395385047,33.13,74659.55,31.2,0.43488,0.0002,22.82235]
[1776395387805,33.13,74657.48,31.2,0.43446,0.0002,22.81771]
[1776395387887,33.13,74657.48,31.2,0.43446,0.0002,22.81771]
[1776395387951,33.13,74657.48,31.2,0.43446,0.0002,22.81771]
[1776395388049,33.13,74657.48,31.2,0.43446,0.0002,22.81771]
[1776395389074,33.13,74647.61,31.2,0.43244,0.0002,22.79507]
[1776395391261,33.13,74646.5,31.2,0.43222,0.0002,22.79249]
[1776395391262,33.13,74646.5,31.2,0.43222,0.0002,22.79249]
[1776395391306,33.14,74639.38,31.2,0.43076,0.0002,22.77575]
[1776395392095,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393104,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393278,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393350,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393593,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393713,33.14,74631.81,31.2,0.42921,0.0002,22.75762]
[1776395393738,33.14,74628.86,31.2,0.42861,0.0002,22.75048]
[1776395393766,33.14,74628.86,31.2,0.42861,0.0002,22.75048]
[1776395393909,33.14,74628.86,31.2,0.42861,0.0002,22.75048]
[1776395394482,33.14,74642.69,31.2,0.43144,0.0002,22.78362]
[1776395395146,33.14,74642.69,31.2,0.43144,0.0002,22.78362]
[1776395395713,33.14,74642.69,31.2,0.43144,0.0002,22.78362]
[1776395396044,33.14,74647.93,31.2,0.43252,0.0002,22.79588]
[1776395397778,33.14,74645.78,31.2,0.43208,0.0002,22.79088]
[1776395400044,33.14,74637.18,31.2,0.43032,0.0002,22.7706]
[1776395401334,33.14,74636.6,31.2,0.4302,0.0002,22.76923]
[1776395404379,33.14,74632.79,31.2,0.42943,0.0002,22.76013]
[1776395406181,33.14,74632.51,31.2,0.42937,0.0002,22.75947]
[1776395407305,33.14,74632.75,31.2,0.42943,0.0002,22.76009]
[1776395407739,33.14,74632.75,31.2,0.42943,0.0002,22.76009]
[1776395407770,33.14,74633.6,31.2,0.4296,0.0002,22.76215]
[1776395408442,33.14,74633.6,31.2,0.4296,0.0002,22.76215]
[1776395408543,33.15,74641.7,31.2,0.43126,0.0002,22.78149]
[1776395411862,33.15,74642.86,31.2,0.43151,0.0002,22.7843]
[1776395411964,33.15,74642.86,31.2,0.43151,0.0002,22.7843]
[1776395412126,33.15,74642.86,31.2,0.43151,0.0002,22.7843]
[1776395412629,33.15,74642.86,31.2,0.43151,0.0002,22.7843]
[1776395412652,33.15,74656.41,31.2,0.43428,0.0002,22.81563]
[1776395413255,33.15,74668.47,31.2,0.43675,0.0002,22.8426]
[1776395418290,33.16,74670.78,31.2,0.43724,0.0002,22.84775]
[1776395420493,33.16,74670.58,31.2,0.4372,0.0002,22.84733]
[1776395426185,33.16,74676.4,31.2,0.4384,0.0002,22.86003]
[1776395431381,33.16,74676.28,31.2,0.43837,0.0002,22.85614]
[1776395434402,33.17,74682.03,31.2,0.43956,0.00021,22.86843]
[1776395435625,33.17,74682.03,31.2,0.43956,0.00021,22.86843]
[1776395441451,33.17,74684.55,31.2,0.44008,0.00021,22.87379]
[1776395446172,33.17,74684.36,31.2,0.44004,0.00021,22.87341]
[1776395446407,33.17,74684.36,31.2,0.44004,0.00021,22.87341]
[1776395446486,33.17,74688.78,31.2,0.44095,0.00021,22.88264]
[1776395446795,33.17,74688.78,31.2,0.44095,0.00021,22.88264]
[1776395447496,33.17,74694.46,31.2,0.44212,0.00021,22.89434]
[1776395449510,33.17,74700.69,31.2,0.4434,0.00021,22.90696]
[1776395451158,33.17,74700.79,31.2,0.44342,0.00021,22.90717]
[1776395456559,33.18,74700.99,31.2,0.44347,0.00021,22.90762]
[1776395461595,33.18,74701.68,31.2,0.44361,0.00021,22.90905]
[1776395467637,33.18,74701.29,31.2,0.44354,0.00021,22.90833]
[1776395470658,33.19,74691.8,31.2,0.4416,0.00021,22.88915]
[1776395475693,33.19,74689.8,31.2,0.4412,0.00021,22.88509]
[1776395476734,33.19,74689.8,31.2,0.4412,0.00021,22.88509]
[1776395476757,33.19,74689.8,31.2,0.4412,0.00021,22.88509]
[1776395477707,33.19,74678.44,31.2,0.43887,0.0002,22.86126]
[1776395478605,33.19,74678.44,31.2,0.43887,0.0002,22.86126]
[1776395478616,33.19,74678.44,31.2,0.43887,0.0002,22.86126]
[1776395478956,33.19,74675.14,31.2,0.4382,0.0002,22.85419]
[1776395479721,33.19,74669.77,31.2,0.4371,0.0002,22.84254]
[1776395484756,33.19,74667.45,31.2,0.43662,0.0002,22.83744]
[1776395488750,33.19,74667.62,31.2,0.43665,0.0002,22.83782]
[1776395493819,33.19,74670.08,31.2,0.43716,0.0002,22.83957]
[1776395495055,33.19,74670.08,31.2,0.43716,0.0002,22.83957]
[1776395495068,33.19,74670.08,31.2,0.43716,0.0002,22.83957]
[1776395495095,33.19,74670.08,31.2,0.43716,0.0002,22.83957]
[1776395497956,33.2,74665.89,31.2,0.4363,0.0002,22.8304]
[1776395500062,33.2,74662.43,31.2,0.43559,0.0002,22.82273]
[1776395503549,33.2,74655.33,31.2,0.43414,0.0002,22.80678]
[1776395508924,33.2,74655.39,31.2,0.43417,0.0002,22.80701]
[1776395510273,33.2,74655.39,31.2,0.43417,0.0002,22.80701]
[1776395512356,33.2,74655.39,31.2,0.43417,0.0002,22.80705]
[1776395516916,33.2,74653.5,31.2,0.43379,0.0002,22.80279]
[1776395517986,33.21,74646.76,31.2,0.43241,0.0002,22.78728]
[1776395518867,33.21,74646.76,31.2,0.43241,0.0002,22.78728]
[1776395524029,33.21,74646.59,31.2,0.43238,0.0002,22.7869]
[1776395531627,33.21,74646.37,31.2,0.43233,0.0002,22.78639]
[1776395537120,33.21,74646.61,31.2,0.43239,0.0002,22.78706]
[1776395546183,33.22,74645.86,31.2,0.43226,0.0002,22.78549]
[1776395551220,33.22,74646.22,31.2,0.43233,0.0002,22.78271]
[1776395556255,33.23,74646.32,31.2,0.43236,0.0002,22.78306]
[1776395557058,33.23,74646.32,31.2,0.43236,0.0002,22.78306]
[1776395563604,33.23,74646.42,31.2,0.43239,0.0002,22.78335]
[1776395567065,33.23,74645.96,31.2,0.4323,0.0002,22.78237]
[1776395567546,33.23,74645.96,31.2,0.4323,0.0002,22.78237]
[1776395573110,33.24,74646.06,31.2,0.43233,0.0002,22.78271]
[1776395573384,33.24,74646.06,31.2,0.43233,0.0002,22.78271]
[1776395573390,33.24,74646.06,31.2,0.43233,0.0002,22.78271]
[1776395574382,33.24,74661.02,31.2,0.43539,0.0002,22.81679]
[1776395577944,33.24,74665.1,31.2,0.43622,0.0002,22.82584]
[1776395578045,33.24,74665.1,31.2,0.43622,0.0002,22.82584]
[1776395578916,33.24,74672.46,31.2,0.43773,0.0002,22.84193]
[1776395578946,33.24,74672.46,31.2,0.43773,0.0002,22.84193]
[1776395581187,33.24,74678.97,31.2,0.43906,0.0002,22.85592]
[1776395584744,33.24,74682.49,31.2,0.43979,0.0002,22.86338]
[1776395590494,33.24,74682.2,31.2,0.43973,0.0002,22.86282]
[1776395592686,33.24,74682.02,31.2,0.4397,0.0002,22.86245]
[1776395592746,33.24,74682.02,31.2,0.4397,0.0002,22.86245]
[1776395592814,33.24,74682.02,31.2,0.4397,0.0002,22.86245]
[1776395592894,33.25,74682.02,31.2,0.4397,0.0002,22.86246]
[1776395593515,33.25,74691.16,31.2,0.44157,0.0002,22.88148]
[1776395597083,33.25,74693.19,31.2,0.44199,0.0002,22.88567]
[1776395597543,33.25,74699.44,31.2,0.44327,0.0002,22.89831]
[1776395598163,33.25,74699.44,31.2,0.44327,0.0002,22.89831]
[1776395599231,33.25,74701.05,31.2,0.4436,0.0002,22.90153]
[1776395600061,33.25,74701.85,31.2,0.44377,0.0002,22.90313]
[1776395600085,33.25,74701.85,31.2,0.44377,0.0002,22.90313]
[1776395600315,33.25,74701.85,31.2,0.44377,0.0002,22.90313]
[1776395600378,33.25,74701.85,31.2,0.44377,0.0002,22.90313]
[1776395600415,33.25,74701.85,31.2,0.44377,0.0002,22.90313]
[1776395600563,33.25,74716.98,31.2,0.44687,0.00021,22.9325]
[1776395602311,33.25,74718.41,31.2,0.44716,0.00021,22.9352]
[1776395603422,33.25,74719.66,31.2,0.44742,0.00021,22.93755]
[1776395608322,33.25,74717.43,31.2,0.44696,0.00021,22.93333]
[1776395609258,33.25,74717.71,31.2,0.44702,0.00021,22.93386]
[1776395609353,33.25,74717.71,31.2,0.44702,0.00021,22.93386]
[1776395609456,33.25,74717.71,31.2,0.44702,0.00021,22.93386]
[1776395610043,33.25,74719.52,31.2,0.44739,0.00021,22.93727]
[1776395612806,33.25,74721.36,31.2,0.44775,0.00021,22.93701]
[1776395614036,33.25,74716.3,31.2,0.44672,0.00021,22.92747]
[1776395619697,33.25,74719.03,31.2,0.44727,0.00021,22.9326]
[1776395619992,33.25,74719.03,31.2,0.44727,0.00021,22.9326]
[1776395625739,33.25,74720.19,31.2,0.44751,0.00021,22.93477]
[1776395627919,33.25,74720.19,31.2,0.44751,0.00021,22.93477]
[1776395628406,33.25,74719.44,31.2,0.44735,0.00021,22.93336]
[1776395631629,33.25,74715.42,31.2,0.44653,0.00021,22.92575]
[1776395633416,33.25,74715.24,31.2,0.44649,0.00021,22.92541]
[1776395635039,33.25,74715.21,31.2,0.44649,0.00021,22.92536]
[1776395635814,33.25,74715.21,31.2,0.44649,0.00021,22.92536]
[1776395635853,33.25,74715.21,31.2,0.44649,0.00021,22.92536]
[1776395636042,33.25,74715.21,31.2,0.44649,0.00021,22.92536]
[1776395637142,33.25,74711.59,31.2,0.44575,0.00021,22.91842]
[1776395642192,33.25,74712.46,31.2,0.44593,0.00021,22.92012]
[1776395643177,33.25,74712.94,31.2,0.44603,0.00021,22.92105]
[1776395646872,33.25,74712.09,31.2,0.44585,0.00021,22.91943]
[1776395648271,33.25,74709.47,31.2,0.44532,0.0002,22.91437]
[1776395648441,33.25,74709.47,31.2,0.44532,0.0002,22.91437]
[1776395653940,33.25,74706.74,31.2,0.44476,0.0002,22.90909]
[1776395658975,33.25,74706.55,31.2,0.44473,0.0002,22.90875]
[1776395661234,33.25,74706.82,31.2,0.44478,0.0002,22.90929]
[1776395667031,33.26,74707.88,31.2,0.44501,0.0002,22.91141]
[1776395672067,33.26,74708.14,31.2,0.44506,0.0002,22.90826]
[1776395677100,33.26,74708.88,31.2,0.44521,0.0002,22.90974]
[1776395681402,33.26,74708.88,31.2,0.44521,0.0002,22.90974]
[1776395689185,33.27,74707.8,31.2,0.445,0.0002,22.90771]
[1776395694220,33.27,74708.48,31.2,0.44514,0.0002,22.90905]
[1776395701530,33.27,74708.71,31.2,0.44519,0.0002,22.9095]
[1776395707311,33.27,74711.2,31.2,0.4457,0.0002,22.91434]
[1776395709333,33.27,74711.58,31.2,0.44578,0.0002,22.91508]
[1776395710044,33.27,74711.58,31.2,0.44578,0.0002,22.91508]
[1776395710181,33.27,74711.51,31.2,0.44577,0.0002,22.91494]
[1776395711785,33.27,74716.69,31.2,0.44683,0.0002,22.92484]
[1776395712238,33.27,74718.03,31.2,0.4471,0.0002,22.92738]
[1776395712346,33.27,74726.3,31.2,0.4488,0.00021,22.94278]
[1776395714649,33.27,74730.4,31.2,0.44964,0.00021,22.95026]
[1776395717057,33.27,74733.41,31.2,0.45025,0.00021,22.95566]
[1776395718163,33.27,74733.81,31.2,0.45033,0.00021,22.95637]
[1776395718310,33.27,74733.81,31.2,0.45033,0.00021,22.95637]
[1776395722870,33.26,74737.24,31.2,0.45103,0.00021,22.96244]
[1776395723628,33.26,74738.16,31.2,0.45122,0.00021,22.96404]
[1776395725281,33.26,74741.47,31.2,0.45189,0.00021,22.96983]
[1776395726353,33.26,74741.86,31.2,0.45197,0.00021,22.9705]
[1776395727844,33.26,74741.82,31.2,0.45196,0.00021,22.97042]
[1776395733493,33.25,74739.97,31.2,0.45156,0.00021,22.9634]
[1776395738044,33.25,74739.97,31.2,0.45156,0.00021,22.9634]
[1776395745312,33.24,74737.07,31.2,0.45095,0.00021,22.95818]
[1776395745457,33.24,74737.07,31.2,0.45095,0.00021,22.95818]
[1776395745467,33.24,74737.07,31.2,0.45095,0.00021,22.95818]
[1776395745897,33.24,74737.07,31.2,0.45095,0.00021,22.95818]
[1776395747591,33.24,74726.23,31.2,0.44872,0.00021,22.93853]
[1776395752626,33.24,74724.53,31.2,0.44836,0.00021,22.93536]
[1776395757662,33.24,74722.0,31.2,0.44784,0.00021,22.93064]
[1776395761431,33.23,74720.76,31.2,0.44758,0.00021,22.92827]
[1776395766725,33.23,74722.13,31.2,0.44786,0.00021,22.93081]
[1776395768411,33.23,74722.28,31.2,0.44789,0.00021,22.93109]
[1776395771043,33.23,74722.44,31.2,0.44792,0.00021,22.93138]
[1776395776484,33.23,74723.68,31.2,0.44818,0.00021,22.93369]
[1776395778809,33.23,74731.84,31.2,0.44985,0.00021,22.94865]
[1776395779994,33.23,74731.84,31.2,0.44985,0.00021,22.94865]
[1776395780194,33.23,74733.21,31.2,0.45013,0.00021,22.95111]
[1776395781088,33.23,74733.21,31.2,0.45013,0.00021,22.95111]
[1776395781099,33.23,74733.21,31.2,0.45013,0.00021,22.95111]
[1776395781186,33.23,74735.07,31.2,0.45052,0.00021,22.95445]
[1776395781196,33.23,74735.07,31.2,0.45052,0.00021,22.95445]
[1776395781668,33.23,74735.07,31.2,0.45052,0.00021,22.95445]
[1776395781834,33.23,74742.05,31.2,0.45195,0.00021,22.96679]
[1776395783538,33.23,74742.43,31.2,0.45203,0.00021,22.96745]
[1776395788882,33.23,74742.27,31.2,0.45199,0.00021,22.96717]
[1776395793262,33.23,74742.57,31.2,0.45205,0.00021,22.964]
[1776395794463,33.23,74744.25,31.2,0.45239,0.00021,22.96692]
[1776395800649,33.23,74742.34,31.2,0.452,0.00021,22.96359]
[1776395800966,33.23,74742.31,31.2,0.45199,0.00021,22.96354]
[1776395802110,33.23,74742.31,31.2,0.45199,0.00021,22.96354]
[1776395802980,33.23,74741.97,31.2,0.45192,0.00021,22.96293]
[1776395808017,33.23,74743.35,31.2,0.4522,0.00021,22.96533]
[1776395813050,33.23,74743.03,31.2,0.45214,0.00021,22.96476]
[1776395813184,33.23,74743.03,31.2,0.45214,0.00021,22.96476]
[1776395813189,33.23,74743.03,31.2,0.45214,0.00021,22.96476]
[1776395813253,33.23,74743.03,31.2,0.45214,0.00021,22.96476]
[1776395813659,33.23,74743.03,31.2,0.45214,0.00021,22.96476]
[1776395815287,33.23,74746.86,31.2,0.45292,0.00021,22.97137]
[1776395821107,33.22,74744.77,31.2,0.45249,0.00021,22.96774]
[1776395821489,33.22,74744.77,31.2,0.45249,0.00021,22.96774]
[1776395822114,33.22,74742.37,31.2,0.452,0.00021,22.96357]
[1776395823378,33.22,74742.11,31.2,0.45194,0.00021,22.96311]
[1776395824127,33.22,74742.16,31.2,0.45195,0.00021,22.96318]
[1776395829163,33.22,74745.14,31.2,0.45256,0.00021,22.96833]
[1776395834198,33.22,74745.6,31.2,0.45265,0.00021,22.96908]
[1776395836916,33.22,74745.6,31.2,0.45264,0.00021,22.96908]
[1776395837013,33.22,74745.6,31.2,0.45264,0.00021,22.96908]
[1776395837035,33.22,74745.6,31.2,0.45264,0.00021,22.96908]
[1776395837088,33.22,74745.6,31.2,0.45264,0.00021,22.96908]
[1776395837136,33.21,74745.1,31.2,0.45254,0.00021,22.9682]
[1776395837218,33.21,74739.4,31.2,0.45137,0.00021,22.95824]
[1776395839994,33.21,74735.92,31.2,0.45065,0.00021,22.95205]
[1776395845275,33.21,74734.52,31.2,0.45036,0.00021,22.94949]
[1776395850310,33.21,74735.34,31.2,0.45052,0.00021,22.95093]
[1776395853059,33.21,74736.6,31.2,0.45077,0.00021,22.94947]
[1776395858366,33.2,74737.13,31.2,0.45087,0.00021,22.95036]
[1776395862152,33.2,74737.24,31.2,0.45089,0.00021,22.95054]
[1776395862187,33.2,74737.24,31.2,0.45089,0.00021,22.95054]
[1776395865493,33.2,74738.64,31.2,0.45117,0.00021,22.95299]
[1776395865541,33.2,74740.78,31.2,0.45161,0.00021,22.95675]
[1776395873431,33.19,74741.16,31.2,0.45169,0.00021,22.9574]
[1776395875677,33.19,74741.12,31.2,0.45168,0.00021,22.95732]
[1776395875768,33.19,74741.12,31.2,0.45168,0.00021,22.95732]
[1776395876046,33.19,74741.12,31.2,0.45168,0.00021,22.95732]
[1776395876194,33.19,74741.12,31.2,0.45168,0.00021,22.95732]
[1776395876148,33.19,74741.12,31.2,0.45167,0.00021,22.95731]
[1776395876492,33.19,74732.15,31.2,0.44983,0.00021,22.94131]
[1776395881527,33.19,74726.25,31.2,0.44861,0.00021,22.9305]
[1776395884319,33.19,74725.93,31.2,0.44855,0.00021,22.9299]
[1776395884439,33.19,74725.93,31.2,0.44855,0.00021,22.9299]
[1776395887569,33.19,74716.63,31.2,0.44663,0.00021,22.91244]
[1776395888434,33.19,74716.63,31.2,0.44663,0.00021,22.91244]
[1776395891461,33.19,74716.09,31.2,0.44652,0.00021,22.91141]
[1776395891939,33.19,74716.09,31.2,0.44652,0.00021,22.91141]
[1776395891977,33.19,74710.31,31.2,0.44533,0.00021,22.90023]
[1776395892321,33.19,74710.31,31.2,0.44533,0.00021,22.90023]
[1776395892338,33.19,74710.31,31.2,0.44533,0.00021,22.90023]
[1776395892406,33.19,74710.31,31.2,0.44533,0.00021,22.90023]
[1776395893006,33.19,74710.31,31.2,0.44533,0.00021,22.90023]
[1776395894163,33.19,74710.63,31.2,0.44539,0.00021,22.90086]
[1776395899653,33.19,74714.59,31.2,0.44621,0.00021,22.90852]
[1776395904132,33.19,74714.2,31.2,0.44613,0.00021,22.90777]
[1776395904504,33.19,74714.09,31.2,0.4461,0.00021,22.90754]
[1776395905710,33.19,74713.73,31.2,0.44603,0.00021,22.90683]
[1776395906043,33.19,74713.73,31.2,0.44603,0.00021,22.90683]
[1776395913751,33.18,74715.83,31.2,0.44645,0.00021,22.90712]
[1776395918787,33.18,74720.74,31.2,0.44745,0.00021,22.9164]
[1776395923822,33.18,74720.33,31.2,0.44737,0.00021,22.91562]
[1776395933065,33.18,74720.96,31.2,0.4475,0.00021,22.9168]
[1776395938926,33.18,74720.85,31.2,0.44747,0.00021,22.91658]
[1776395952018,33.18,74720.98,31.2,0.4475,0.00021,22.91683]
[1776395956950,33.18,74720.83,31.2,0.44747,0.00021,22.91655]
[1776395957196,33.18,74720.83,31.2,0.44747,0.00021,22.91655]
[1776395963095,33.18,74720.74,31.2,0.44745,0.00021,22.91638]
[1776395971151,33.18,74720.86,31.2,0.44746,0.00021,22.91291]
[1776395971593,33.18,74720.86,31.2,0.44746,0.00021,22.91291]
[1776395980214,33.18,74720.46,31.2,0.44738,0.00021,22.91217]
[1776395985249,33.18,74719.99,31.2,0.44729,0.00021,22.91129]
[1776395990284,33.18,74717.62,31.2,0.4468,0.00021,22.90681]
[1776395995318,33.18,74717.97,31.2,0.44688,0.00021,22.90749]
[1776396000354,33.18,74720.12,31.2,0.44732,0.00021,22.91157]
[1776396009417,33.19,74719.66,31.2,0.44723,0.00021,22.91071]
[1776396013492,33.19,74719.62,31.2,0.44722,0.00021,22.91064]
[1776396013594,33.19,74719.62,31.2,0.44722,0.00021,22.91064]
[1776396019488,33.19,74718.98,31.2,0.4471,0.00021,22.90951]
[1776396024523,33.2,74718.87,31.2,0.44708,0.00021,22.90937]
[1776396030565,33.2,74719.43,31.2,0.44721,0.00021,22.91051]
[1776396035601,33.21,74719.28,31.2,0.44718,0.00021,22.90659]
[1776396041688,33.21,74718.91,31.2,0.44711,0.00021,22.90593]
[1776396044914,33.21,74718.88,31.2,0.44711,0.00021,22.90594]
[1776396044970,33.21,74718.88,31.2,0.44711,0.00021,22.90594]
[1776396045221,33.21,74718.88,31.2,0.44711,0.00021,22.90594]
[1776396045671,33.21,74707.38,31.2,0.44475,0.00021,22.88384]
[1776396050706,33.22,74704.08,31.2,0.44408,0.00021,22.87745]
[1776396055345,33.23,74702.9,31.2,0.44385,0.00021,22.87518]
[1776396060776,33.24,74701.74,31.2,0.44364,0.00021,22.87306]
[1776396066818,33.25,74701.38,31.2,0.44358,0.00021,22.87248]
[1776396070163,33.25,74701.38,31.2,0.44358,0.00021,22.87248]
[1776396075881,33.26,74701.11,31.2,0.44355,0.00021,22.87215]
[1776396085951,33.27,74701.31,31.2,0.44362,0.0002,22.87276]
[1776396090986,33.28,74703.78,31.2,0.44413,0.0002,22.87776]
[1776396097279,33.28,74707.5,31.2,0.44489,0.00021,22.88142]
[1776396107805,33.29,74707.64,31.2,0.44494,0.0002,22.88181]
[1776396113140,33.3,74707.47,31.2,0.44493,0.0002,22.88167]
[1776396120351,33.31,74707.19,31.2,0.44488,0.0002,22.8812]
[1776396120360,33.31,74707.19,31.2,0.44488,0.0002,22.8812]
[1776396121479,33.31,74707.12,31.2,0.44487,0.0002,22.88112]
[1776396121569,33.31,74707.12,31.2,0.44487,0.0002,22.88112]
[1776396127274,33.32,74707.9,31.2,0.44505,0.0002,22.88276]
[1776396135330,33.33,74708.01,31.2,0.44509,0.0002,22.88312]
[1776396137161,33.33,74708.01,31.2,0.44509,0.0002,22.88312]
[1776396137177,33.33,74708.01,31.2,0.44509,0.0002,22.88312]
[1776396138285,33.33,74707.97,31.2,0.44508,0.0002,22.88307]
[1776396138343,33.33,74707.97,31.2,0.44508,0.0002,22.88307]
[1776396143386,33.34,74707.78,31.2,0.44506,0.0002,22.88281]
[1776396146505,33.34,74707.78,31.2,0.44506,0.0002,22.88281]
[1776396154463,33.35,74707.41,31.2,0.445,0.0002,22.87858]
[1776396159498,33.35,74707.53,31.2,0.44503,0.0002,22.87891]
[1776396165540,33.36,74707.64,31.2,0.44507,0.0002,22.87923]
[1776396169105,33.36,74706.15,31.2,0.44477,0.0002,22.87636]
[1776396175361,33.37,74709.25,31.2,0.44542,0.0002,22.88249]
[1776396175748,33.37,74709.39,31.2,0.44545,0.0002,22.8828]
[1776396176250,33.37,74709.39,31.2,0.44545,0.0002,22.8828]
[1776396177107,33.37,74713.67,31.2,0.44632,0.0002,22.89101]
[1776396177125,33.37,74713.67,31.2,0.44632,0.0002,22.89101]
[1776396177261,33.37,74713.67,31.2,0.44632,0.0002,22.89101]
[1776396178149,33.38,74723.76,31.2,0.44839,0.0002,22.90995]
[1776396184049,33.38,74723.3,31.2,0.44831,0.0002,22.90916]
[1776396190064,33.38,74723.93,31.2,0.44844,0.0002,22.91038]
[1776396191641,33.38,74725.06,31.2,0.44868,0.0002,22.91247]
[1776396196763,33.39,74729.9,31.2,0.44967,0.0002,22.92132]
[1776396201876,33.39,74730.33,31.2,0.44976,0.0002,22.92211]
[1776396206191,33.39,74729.15,31.2,0.44952,0.0002,22.91998]
[1776396207044,33.39,74728.72,31.2,0.44943,0.0002,22.91921]
[1776396207752,33.39,74728.68,31.2,0.44942,0.0002,22.91914]
[1776396210515,33.39,74722.2,31.2,0.4481,0.0002,22.90726]
[1776396211533,33.39,74722.1,31.2,0.44808,0.0002,22.90708]
[1776396211002,33.39,74715.19,31.2,0.44666,0.0002,22.89043]
[1776396211858,33.39,74715.19,31.2,0.44666,0.0002,22.89043]
[1776396212502,33.39,74715.19,31.2,0.44666,0.0002,22.89043]
[1776396212539,33.39,74709.38,31.2,0.44547,0.0002,22.87933]
[1776396214020,33.39,74707.76,31.2,0.44514,0.0002,22.87621]
[1776396215369,33.39,74706.12,31.2,0.44481,0.0002,22.87303]
[1776396218158,33.39,74713.7,31.2,0.44636,0.0002,22.88765]
[1776396223234,33.39,74718.33,31.2,0.44731,0.0002,22.89643]
[1776396229002,33.4,74720.29,31.2,0.44771,0.0002,22.90013]
[1776396234036,33.4,74720.54,31.2,0.44777,0.0002,22.90061]
[1776396236460,33.4,74720.26,31.2,0.44771,0.0002,22.9001]
[1776396236494,33.4,74720.26,31.2,0.44771,0.0002,22.9001]
[1776396237470,33.4,74720.26,31.2,0.44771,0.0002,22.9001]
[1776396237597,33.4,74720.26,31.2,0.44771,0.0002,22.9001]
[1776396245115,33.4,74717.98,31.2,0.44725,0.0002,22.89586]
[1776396250150,33.4,74715.86,31.2,0.44682,0.0002,22.89188]
[1776396255185,33.4,74717.06,31.2,0.44706,0.0002,22.89416]
[1776396260521,33.4,74713.11,31.2,0.44626,0.0002,22.8867]
[1776396266262,33.41,74713.97,31.2,0.44644,0.0002,22.88837]
[1776396272229,33.41,74713.97,31.2,0.44644,0.0002,22.88837]
[1776396276871,33.41,74713.93,31.2,0.44643,0.0002,22.88463]
[1776396276880,33.41,74713.93,31.2,0.44643,0.0002,22.88463]
[1776396277991,33.41,74713.93,31.2,0.44643,0.0002,22.88464]
[1776396278005,33.41,74713.93,31.2,0.44643,0.0002,22.88464]
[1776396284388,33.41,74714.12,31.2,0.44647,0.0002,22.88505]
[1776396286065,33.41,74714.16,31.2,0.44648,0.0002,22.88513]
[1776396292443,33.42,74715.58,31.2,0.44678,0.0002,22.88785]
[1776396293596,33.42,74715.58,31.2,0.44678,0.0002,22.88785]
[1776396293678,33.42,74715.55,31.2,0.44677,0.0002,22.8878]
[1776396294458,33.42,74724.88,31.2,0.44868,0.0002,22.90518]
[1776396294909,33.42,74724.88,31.2,0.44868,0.0002,22.90518]
[1776396300078,33.42,74726.51,31.2,0.44902,0.0002,22.90819]
[1776396305535,33.42,74732.8,31.2,0.45031,0.0002,22.91958]
[1776396308419,33.42,74734.59,31.2,0.45067,0.0002,22.92278]
[1776396313403,33.42,74734.92,31.2,0.45074,0.0002,22.92337]
[1776396318626,33.42,74735.91,31.2,0.45095,0.0002,22.92514]
[1776396319433,33.42,74735.91,31.2,0.45095,0.0002,22.92514]
[1776396320285,33.42,74731.94,31.2,0.45014,0.0002,22.91808]
[1776396321235,33.42,74733.92,31.2,0.45054,0.0002,22.92161]
[1776396321240,33.42,74733.92,31.2,0.45054,0.0002,22.92161]
[1776396321259,33.42,74733.92,31.2,0.45054,0.0002,22.92161]
[1776396321296,33.42,74733.92,31.2,0.45054,0.0002,22.92161]
[1776396323256,33.42,74739.22,31.2,0.45163,0.0002,22.93096]
[1776396330710,33.43,74745.29,31.2,0.45287,0.0002,22.94146]
[1776396334090,33.42,74746.22,31.2,0.45305,0.0002,22.93934]
[1776396339773,33.42,74742.65,31.2,0.45232,0.0002,22.93321]
[1776396344940,33.42,74743.27,31.2,0.45244,0.0002,22.93428]
[1776396348592,33.42,74742.86,31.2,0.45236,0.0002,22.93357]
[1776396354878,33.42,74743.02,31.2,0.45239,0.0002,22.93384]
[1776396359913,33.42,74739.83,31.2,0.45174,0.0002,22.92831]
[1776396364948,33.42,74738.08,31.2,0.45138,0.0002,22.92526]
[1776396369987,33.42,74738.3,31.2,0.45143,0.0002,22.92565]
[1776396375023,33.43,74739.24,31.2,0.45162,0.0002,22.9273]
[1776396380058,33.43,74741.15,31.2,0.45201,0.0002,22.93063]
[1776396385093,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396389719,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396389740,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396389843,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396390229,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396390343,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396390647,33.43,74743.6,31.2,0.45252,0.0002,22.93487]
[1776396390705,33.42,74759.33,31.2,0.45573,0.0002,22.96118]
[1776396390793,33.42,74759.33,31.2,0.45573,0.0002,22.96118]
[1776396390870,33.42,74759.33,31.2,0.45573,0.0002,22.96118]
[1776396392143,33.43,74761.6,31.2,0.45619,0.0002,22.96117]
[1776396398557,33.43,74761.83,31.2,0.45624,0.0002,22.96156]
[1776396400304,33.43,74762.62,31.2,0.45641,0.0002,22.96284]
[1776396405475,33.43,74764.19,31.2,0.45673,0.0002,22.9654]
[1776396405864,33.43,74768.78,31.2,0.45768,0.0002,22.97267]
[1776396407312,33.43,74768.57,31.2,0.45763,0.0002,22.97234]
[1776396408898,33.44,74768.92,31.2,0.45771,0.0002,22.9729]
[1776396414296,33.44,74767.59,31.2,0.45744,0.0002,22.97084]
[1776396415380,33.44,74767.59,31.2,0.45744,0.0002,22.97084]
[1776396417318,33.44,74762.01,31.2,0.4563,0.0002,22.96198]
[1776396422353,33.45,74757.88,31.2,0.45546,0.0002,22.95533]
[1776396424665,33.45,74757.92,31.2,0.45547,0.0002,22.95541]
[1776396424677,33.45,74757.92,31.2,0.45547,0.0002,22.95541]
[1776396424761,33.45,74757.1,31.2,0.45531,0.0002,22.95408]
[1776396431416,33.45,74752.2,31.2,0.45431,0.0002,22.94602]
[1776396434528,33.45,74754.74,31.2,0.45483,0.0002,22.95025]
[1776396434540,33.45,74754.74,31.2,0.45483,0.0002,22.95025]
[1776396434589,33.45,74759.76,31.2,0.45586,0.0002,22.95847]
[1776396434813,33.45,74759.76,31.2,0.45586,0.0002,22.95847]
[1776396436158,33.45,74761.75,31.2,0.45627,0.0002,22.9617]
[1776396442385,33.46,74764.78,31.2,0.45689,0.0002,22.96658]
[1776396442387,33.46,74764.78,31.2,0.45689,0.0002,22.96658]
[1776396448535,33.46,74764.88,31.2,0.45692,0.0002,22.9668]
[1776396451065,33.46,74762.54,31.2,0.45645,0.0002,22.96308]
[1776396456591,33.47,74761.58,31.2,0.45625,0.0002,22.95789]
[1776396461626,33.47,74760.27,31.2,0.45599,0.0002,22.95583]
[1776396464201,33.48,74758.24,31.2,0.45558,0.0002,22.95255]
[1776396464646,33.48,74755.63,31.2,0.45505,0.0002,22.94829]
[1776396467427,33.48,74751.71,31.2,0.45425,0.0002,22.94182]
[1776396467523,33.48,74751.71,31.2,0.45425,0.0002,22.94182]
[1776396467589,33.48,74751.71,31.2,0.45425,0.0002,22.94182]
[1776396467723,33.48,74751.71,31.2,0.45425,0.0002,22.94182]
[1776396467804,33.48,74751.71,31.2,0.45425,0.0002,22.94182]
[1776396467821,33.48,74743.32,31.2,0.45253,0.0002,22.92764]
[1776396469707,33.48,74738.78,31.2,0.4516,0.0002,22.91977]
[1776396471905,33.48,74737.61,31.2,0.45136,0.0002,22.9177]
[1776396472825,33.48,74737.61,31.2,0.45136,0.0002,22.9177]
[1776396476736,33.48,74729.58,31.2,0.44972,0.0002,22.9034]
[1776396481826,33.47,74729.13,31.2,0.44962,0.0002,22.90257]
[1776396481857,33.47,74729.13,31.2,0.44962,0.0002,22.90257]
[1776396491841,33.48,74726.86,31.2,0.44917,0.0002,22.89853]
[1776396496876,33.48,74726.61,31.2,0.44912,0.0002,22.8981]
[1776396498855,33.48,74726.61,31.2,0.44912,0.0002,22.8981]
[1776396503925,33.48,74724.52,31.2,0.44869,0.0002,22.89427]
[1776396509967,33.48,74724.37,31.2,0.44866,0.0002,22.89397]
[1776396515009,33.48,74724.38,31.2,0.44865,0.0002,22.89026]
[1776396521048,33.47,74723.99,31.2,0.44856,0.0002,22.8895]
[1776396526082,33.47,74723.84,31.2,0.44853,0.0002,22.88919]
[1776396528727,33.47,74723.84,31.2,0.44853,0.0002,22.88919]
[1776396534140,33.47,74727.1,31.2,0.44919,0.0002,22.89513]
[1776396535355,33.47,74727.1,31.2,0.44919,0.0002,22.89513]
[1776396536422,33.47,74727.1,31.2,0.44919,0.0002,22.89513]
[1776396536518,33.47,74716.06,31.2,0.44693,0.0002,22.87471]
[1776396541194,33.47,74713.42,31.2,0.44639,0.0002,22.86971]
[1776396547231,33.47,74714.18,31.2,0.44655,0.0002,22.87114]
[1776396549041,33.47,74714.01,31.2,0.44651,0.0002,22.87082]
[1776396556294,33.47,74721.83,31.2,0.44811,0.0002,22.88542]
[1776396561329,33.46,74721.6,31.2,0.44806,0.0002,22.88497]
[1776396570798,33.46,74721.56,31.2,0.44805,0.0002,22.88489]
[1776396571090,33.46,74721.56,31.2,0.44804,0.0002,22.88486]
[1776396576434,33.46,74722.44,31.2,0.44821,0.0002,22.88276]
[1776396581469,33.46,74720.79,31.2,0.44787,0.0002,22.87969]
[1776396586550,33.46,74719.27,31.2,0.44756,0.0002,22.87685]
[1776396589214,33.46,74718.81,31.2,0.44746,0.0002,22.87599]
[1776396590578,33.46,74718.95,31.2,0.44749,0.0002,22.87625]
[1776396591539,33.46,74725.06,31.2,0.44874,0.0002,22.88755]
[1776396597591,33.46,74726.03,31.2,0.44894,0.0002,22.88935]
[1776396597618,33.46,74726.03,31.2,0.44894,0.0002,22.88935]
[1776396597992,33.46,74726.07,31.2,0.44895,0.0002,22.88943]
[1776396598004,33.46,74726.07,31.2,0.44895,0.0002,22.88943]
[1776396598887,33.46,74741.72,31.2,0.45215,0.0002,22.91724]
[1776396600606,33.46,74745.64,31.2,0.45296,0.0002,22.92397]
[1776396605642,33.46,74745.39,31.2,0.4529,0.0002,22.92352]
[1776396607169,33.46,74745.39,31.2,0.4529,0.0002,22.92352]
[1776396609631,33.46,74748.1,31.2,0.45345,0.0002,22.92812]
[1776396612237,33.46,74753.16,31.2,0.45449,0.0002,22.9366]
[1776396612692,33.46,74757.11,31.2,0.4553,0.0002,22.94311]
[1776396614069,33.46,74757.48,31.2,0.45537,0.0002,22.94372]
[1776396614083,33.46,74757.48,31.2,0.45537,0.0002,22.94372]
[1776396614163,33.46,74757.48,31.2,0.45537,0.0002,22.94372]
[1776396614177,33.46,74757.48,31.2,0.45537,0.0002,22.94372]
[1776396614706,33.46,74753.63,31.2,0.45459,0.0002,22.93738]
[1776396619798,33.46,74748.86,31.2,0.45361,0.0002,22.92942]
[1776396622219,33.46,74747.9,31.2,0.45342,0.0002,22.9278]
[1776396626782,33.46,74745.72,31.2,0.45297,0.0002,22.92406]
[1776396630879,33.45,74743.36,31.2,0.45248,0.0002,22.92]
[1776396630905,33.45,74743.36,31.2,0.45248,0.0002,22.92]
[1776396630940,33.45,74743.36,31.2,0.45248,0.0002,22.92]
[1776396631667,33.45,74743.36,31.2,0.45248,0.0002,22.92]
[1776396631825,33.46,74755.5,31.2,0.45496,0.0002,22.93675]
[1776396634303,33.46,74760.05,31.2,0.45589,0.0002,22.94418]
[1776396639881,33.46,74761.39,31.2,0.45616,0.0002,22.94635]
[1776396642789,33.46,74762.17,31.2,0.45632,0.0002,22.9476]
[1776396642902,33.46,74762.6,31.2,0.45641,0.0002,22.94829]
[1776396647937,33.46,74766.58,31.2,0.45723,0.0002,22.95466]
[1776396652974,33.46,74767.03,31.2,0.45733,0.0002,22.9554]
[1776396658009,33.46,74768.21,31.2,0.45757,0.0002,22.95727]
[1776396660741,33.46,74768.21,31.2,0.45757,0.0002,22.95727]
[1776396661030,33.46,74767.95,31.2,0.45752,0.0002,22.95687]
[1776396666069,33.47,74767.59,31.2,0.45746,0.0002,22.95636]
[1776396671106,33.48,74770.09,31.2,0.45798,0.0002,22.96033]
[1776396674436,33.48,74772.43,31.2,0.45846,0.0002,22.96399]
[1776396674990,33.48,74772.43,31.2,0.45846,0.0002,22.96399]
[1776396679162,33.48,74777.96,31.2,0.4596,0.0002,22.97249]
[1776396684197,33.49,74778.37,31.2,0.45969,0.0002,22.97314]
[1776396689232,33.49,74777.98,31.2,0.45962,0.0002,22.97259]
[1776396698230,33.5,74778.25,31.2,0.45967,0.0002,22.96934]
[1776396704338,33.51,74779.6,31.2,0.45996,0.0002,22.97145]
[1776396709373,33.51,74779.15,31.2,0.45988,0.0002,22.97081]
[1776396713349,33.51,74779.19,31.2,0.45989,0.0002,22.9709]
[1776396719460,33.52,74775.39,31.2,0.45912,0.0002,22.96522]
[1776396723487,33.52,74781.09,31.2,0.46029,0.0002,22.97383]
[1776396728523,33.53,74780.85,31.2,0.46025,0.0002,22.97351]
[1776396732115,33.53,74781.41,31.2,0.46037,0.0002,22.97436]
[1776396732360,33.53,74781.63,31.2,0.46041,0.0002,22.97469]
[1776396732440,33.53,74781.63,31.2,0.46041,0.0002,22.97469]
[1776396732535,33.53,74781.63,31.2,0.46041,0.0002,22.97469]
[1776396732837,33.53,74781.63,31.2,0.46041,0.0002,22.97469]
[1776396732847,33.53,74794.54,31.2,0.46306,0.0002,22.99335]
[1776396733188,33.53,74794.54,31.2,0.46306,0.0002,22.99335]
[1776396738596,33.53,74798.55,31.2,0.46388,0.0002,22.99895]
[1776396741614,33.53,74804.02,31.2,0.465,0.0002,23.00641]
[1776396742753,33.53,74804.02,31.2,0.465,0.0002,23.00641]
[1776396744886,33.53,74804.94,31.2,0.46519,0.0002,23.00765]
[1776396750678,33.54,74799.42,31.2,0.46406,0.0002,23.00018]
[1776396756781,33.54,74797.71,31.2,0.46371,0.0002,22.99415]
[1776396758414,33.54,74797.71,31.2,0.46371,0.0002,22.99416]
[1776396763769,33.55,74798.14,31.2,0.46381,0.0002,22.99479]
[1776396768804,33.55,74797.67,31.2,0.46372,0.0002,22.99416]
[1776396773444,33.55,74797.58,31.2,0.4637,0.0002,22.99405]
[1776396779892,33.56,74797.66,31.2,0.46372,0.0002,22.99419]
[1776396785934,33.56,74797.76,31.2,0.46375,0.0002,22.99436]
[1776396790972,33.56,74798.08,31.2,0.46382,0.0002,22.99482]
[1776396795104,33.56,74799.38,31.2,0.46408,0.0002,22.99662]
[1776396797014,33.56,74804.79,31.2,0.46519,0.0002,23.00397]
[1776396802050,33.57,74804.88,31.2,0.46521,0.0002,23.0041]
[1776396806660,33.57,74804.88,31.2,0.46521,0.0002,23.0041]
[1776396812120,33.57,74805.92,31.2,0.46542,0.0002,23.00181]
[1776396812563,33.57,74805.92,31.2,0.46542,0.0002,23.00181]
[1776396818161,33.57,74808.26,31.2,0.4659,0.0002,23.00493]
[1776396823255,33.57,74808.38,31.2,0.46592,0.0002,23.00509]
[1776396823268,33.57,74808.38,31.2,0.46592,0.0002,23.00509]
[1776396823431,33.57,74808.38,31.2,0.46592,0.0002,23.00509]
[1776396824236,33.57,74814.38,31.2,0.46715,0.0002,23.0129]
[1776396827274,33.57,74819.75,31.2,0.46825,0.0002,23.0197]
[1776396831030,33.57,74819.35,31.2,0.46817,0.0002,23.0192]
[1776396831063,33.57,74819.35,31.2,0.46817,0.0002,23.0192]
[1776396831106,33.57,74819.35,31.2,0.46817,0.0002,23.0192]
[1776396833268,33.57,74812.18,31.2,0.4667,0.0002,23.01005]
[1776396835121,33.57,74812.18,31.2,0.4667,0.0002,23.01005]
[1776396835359,33.57,74811.75,31.2,0.46661,0.0002,23.00949]
[1776396837914,33.57,74807.34,31.2,0.46571,0.0002,23.0037]
[1776396838046,33.57,74807.34,31.2,0.46571,0.0002,23.0037]
[1776396838303,33.57,74798.06,31.2,0.46381,0.0002,22.99114]
[1776396843337,33.57,74794.33,31.2,0.46305,0.0002,22.98597]
[1776396849380,33.58,74795.02,31.2,0.4632,0.0002,22.98697]
[1776396854415,33.58,74799.61,31.2,0.46414,0.0002,22.99335]
[1776396858765,33.58,74801.95,31.2,0.46462,0.0002,22.99656]
[1776396860044,33.58,74801.61,31.2,0.46456,0.0002,22.9961]
[1776396865492,33.58,74798.53,31.2,0.46393,0.0002,22.9919]
[1776396870526,33.59,74798.71,31.2,0.46397,0.0002,22.99217]
[1776396875562,33.59,74799.64,31.2,0.46416,0.0002,22.98978]
[1776396878403,33.59,74799.84,31.2,0.4642,0.0002,22.99006]
[1776396881247,33.59,74799.8,31.2,0.46419,0.0002,22.99001]
[1776396890668,33.6,74805.76,31.2,0.46542,0.0002,22.99812]
[1776396896710,33.6,74805.24,31.2,0.46532,0.0002,22.99745]
[1776396898080,33.6,74805.24,31.2,0.46532,0.0002,22.99745]
[1776396904766,33.6,74805.24,31.2,0.46532,0.0002,22.99747]
[1776396906624,33.61,74803.54,31.2,0.46498,0.0002,22.99519]
[1776396912822,33.61,74801.97,31.2,0.46466,0.0002,22.9931]
[1776396915843,33.61,74808.24,31.2,0.46595,0.0002,23.00149]
[1776396921884,33.61,74809.02,31.2,0.46611,0.0002,23.00254]
[1776396926919,33.62,74809.39,31.2,0.46619,0.0002,23.00303]
[1776396931955,33.62,74809.5,31.2,0.4662,0.0002,22.9995]
[1776396933432,33.62,74809.73,31.2,0.46625,0.0002,22.9998]
[1776396942704,33.62,74809.7,31.2,0.46625,0.0002,22.99977]
[1776396943047,33.62,74809.7,31.2,0.46625,0.0002,22.99977]
[1776396943806,33.62,74804.93,31.2,0.46528,0.0002,22.99348]
[1776396944040,33.62,74799.11,31.2,0.46409,0.0002,22.9856]
[1776396948773,33.63,74800.93,31.2,0.46447,0.0002,22.98811]
[1776396954111,33.63,74800.83,31.2,0.46445,0.0002,22.98801]
[1776396959146,33.63,74801.61,31.2,0.46462,0.0002,22.98909]
[1776396964044,33.64,74799.6,31.2,0.46421,0.0002,22.98637]
[1776396970223,33.64,74798.25,31.2,0.46394,0.0002,22.98456]
[1776396975257,33.65,74799.58,31.2,0.46422,0.0002,22.98641]
[1776396980293,33.65,74799.41,31.2,0.46419,0.0002,22.9862]
[1776396983396,33.65,74803.86,31.2,0.4651,0.0002,22.99225]
[1776396983679,33.65,74803.86,31.2,0.4651,0.0002,22.99225]
[1776396984783,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396984788,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396984799,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396984802,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396985118,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396985166,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396985302,33.65,74807.15,31.2,0.46577,0.0002,22.99663]
[1776396985328,33.65,74819.76,31.2,0.46835,0.0002,23.01283]
[1776396985490,33.65,74819.76,31.2,0.46835,0.0002,23.01283]
[1776396986335,33.65,74831.94,31.2,0.47084,0.0002,23.02757]
[1776396989221,33.66,74832.85,31.2,0.47102,0.0002,23.02864]
[1776396994391,33.66,74830.75,31.2,0.47059,0.0002,23.02251]
[1776396998150,33.66,74830.57,31.2,0.47056,0.0002,23.02232]
[1776396998278,33.66,74830.57,31.2,0.47056,0.0002,23.02232]
[1776396998295,33.67,74830.57,31.2,0.47056,0.0002,23.02232]
[1776396999426,33.66,74824.98,31.2,0.46942,0.0002,23.01562]
[1776397004293,33.66,74823.63,31.2,0.46914,0.0002,23.01398]
[1776397004318,33.66,74823.63,31.2,0.46914,0.0002,23.01398]
[1776397004466,33.66,74823.63,31.2,0.46914,0.0002,23.01398]
[1776397004793,33.66,74823.63,31.2,0.46914,0.0002,23.01398]
[1776397005277,33.66,74823.63,31.2,0.46914,0.0002,23.01398]
[1776397006122,33.66,74821.12,31.2,0.46863,0.0002,23.01089]
[1776397006224,33.66,74815.84,31.2,0.46755,0.0002,23.00427]
[1776397008489,33.66,74809.63,31.2,0.46628,0.0002,22.99627]
[1776397011518,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011570,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011583,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011609,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011638,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011647,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397011745,33.66,74806.35,31.2,0.46562,0.0002,22.99196]
[1776397012779,33.66,74825.38,31.2,0.4695,0.0002,23.01611]
[1776397017556,33.66,74830.51,31.2,0.47055,0.0002,23.02223]
[1776397022591,33.66,74826.34,31.2,0.46969,0.0002,23.01724]
[1776397024610,33.66,74826.27,31.2,0.46967,0.0002,23.01715]
[1776397024618,33.66,74826.27,31.2,0.46967,0.0002,23.01715]
[1776397027593,33.66,74826.24,31.2,0.46967,0.0002,23.0171]
[1776397029014,33.66,74832.58,31.2,0.47096,0.0002,23.02463]
[1776397030367,33.66,74832.58,31.2,0.47096,0.0002,23.02463]
[1776397031534,33.65,74833.96,31.2,0.47124,0.0002,23.02623]
[1776397031776,33.65,74833.96,31.2,0.47124,0.0002,23.02623]
[1776397031786,33.65,74833.96,31.2,0.47124,0.0002,23.02623]
[1776397031864,33.65,74833.96,31.2,0.47124,0.0002,23.02623]
[1776397031967,33.65,74839.35,31.2,0.47234,0.0002,23.0324]
[1776397032730,33.65,74839.35,31.2,0.47234,0.0002,23.0324]
[1776397032964,33.65,74846.63,31.2,0.47383,0.0002,23.04046]
[1776397034679,33.65,74847.93,31.2,0.4741,0.0002,23.04186]
[1776397039714,33.66,74845.65,31.2,0.47363,0.0002,23.0394]
[1776397042377,33.66,74845.44,31.2,0.47359,0.0002,23.03917]
[1776397043458,33.66,74844.33,31.2,0.47336,0.0002,23.03796]
[1776397048673,33.66,74843.9,31.2,0.47328,0.0002,23.03749]
[1776397050002,33.66,74844.06,31.2,0.47331,0.0002,23.03767]
[1776397050033,33.66,74844.06,31.2,0.47331,0.0002,23.03767]
[1776397050065,33.66,74844.06,31.2,0.47331,0.0002,23.03767]
[1776397050317,33.66,74840.37,31.2,0.47256,0.0002,23.03357]
[1776397052437,33.66,74835.08,31.2,0.47147,0.0002,23.02387]
[1776397057328,33.66,74834.52,31.2,0.47136,0.0002,23.02323]
[1776397058041,33.66,74834.52,31.2,0.47136,0.0002,23.02323]
[1776397058047,33.66,74834.52,31.2,0.47136,0.0002,23.02323]
[1776397058269,33.66,74834.52,31.2,0.47136,0.0002,23.02323]
[1776397058356,33.66,74833.84,31.2,0.47122,0.0002,23.02245]
[1776397058847,33.66,74847.57,31.2,0.47402,0.0002,23.03781]
[1776397060664,33.66,74850.25,31.2,0.47457,0.0002,23.04067]
[1776397065896,33.65,74849.92,31.2,0.4745,0.0002,23.0403]
[1776397069711,33.65,74846.54,31.2,0.4738,0.0002,23.03666]
[1776397069890,33.65,74846.54,31.2,0.4738,0.0002,23.03666]
[1776397074958,33.65,74845.24,31.2,0.47354,0.0002,23.03525]
[1776397078650,33.65,74845.67,31.2,0.47363,0.0002,23.03572]
[1776397078987,33.65,74845.13,31.2,0.47352,0.0002,23.03513]
[1776397081280,33.65,74843.03,31.2,0.47309,0.0002,23.03282]
[1776397081788,33.65,74842.96,31.2,0.47307,0.0002,23.03275]
[1776397087045,33.65,74838.65,31.2,0.47219,0.0002,23.0279]
[1776397091858,33.65,74838.65,31.2,0.47218,0.0002,23.02789]
[1776397092080,33.65,74833.41,31.2,0.47111,0.0002,23.02187]
[1776397097115,33.64,74830.61,31.2,0.47054,0.0002,23.01857]
[1776397103157,33.64,74829.72,31.2,0.47036,0.0002,23.01751]
[1776397108191,33.64,74829.16,31.2,0.47024,0.0002,23.01685]
[1776397115241,33.64,74829.5,31.2,0.4703,0.0002,23.01356]
[1776397122290,33.64,74829.64,31.2,0.47033,0.0002,23.01373]
[1776397130346,33.64,74829.64,31.2,0.47033,0.0002,23.01373]
[1776397137021,33.64,74829.56,31.2,0.47032,0.0002,23.01364]
[1776397141559,33.65,74826.8,31.2,0.46975,0.0002,23.01034]
[1776397141618,33.65,74827.03,31.2,0.4698,0.0002,23.01062]
[1776397142552,33.65,74827.03,31.2,0.4698,0.0002,23.01062]
[1776397143437,33.65,74819.19,31.2,0.4682,0.0002,23.001]
[1776397145145,33.65,74817.1,31.2,0.46777,0.0002,22.99837]
[1776397150486,33.65,74817.6,31.2,0.46788,0.0002,22.99901]
[1776397154032,33.65,74817.43,31.2,0.46784,0.0002,22.9988]
[1776397155078,33.65,74817.43,31.2,0.46784,0.0002,22.9988]
[1776397155177,33.65,74817.43,31.2,0.46784,0.0002,22.9988]
[1776397160556,33.65,74814.49,31.2,0.46724,0.0002,22.99508]
[1776397166598,33.65,74811.56,31.2,0.46665,0.0002,22.99132]
[1776397171633,33.65,74811.88,31.2,0.46671,0.0002,22.98805]
[1776397174751,33.65,74810.12,31.2,0.46635,0.0002,22.98577]
[1776397174836,33.65,74810.12,31.2,0.46635,0.0002,22.98577]
[1776397181378,33.66,74808.34,31.2,0.46599,0.0002,22.98345]
[1776397186738,33.66,74808.11,31.2,0.46595,0.0002,22.98317]
[1776397188926,33.66,74807.91,31.2,0.46591,0.0002,22.98291]
[1776397197443,33.66,74806.66,31.2,0.46565,0.0002,22.98126]
[1776397199828,33.66,74812.47,31.2,0.46684,0.0002,22.98888]
[1776397204866,33.66,74809.62,31.2,0.46626,0.0002,22.98518]
[1776397208393,33.66,74809.59,31.2,0.46626,0.0002,22.98514]
[1776397211503,33.67,74805.79,31.2,0.46548,0.0002,22.98014]
[1776397216950,33.67,74805.06,31.2,0.46533,0.0002,22.97918]
[1776397221206,33.67,74805.26,31.2,0.46538,0.0002,22.97945]
[1776397221805,33.67,74805.26,31.2,0.46538,0.0002,22.97946]
[1776397224653,33.67,74805.05,31.2,0.46534,0.0002,22.97918]
[1776397230040,33.67,74801.38,31.2,0.46459,0.0002,22.97426]
[1776397235076,33.67,74794.46,31.2,0.46317,0.0002,22.96105]
[1776397236671,33.67,74793.54,31.2,0.46299,0.0002,22.95977]
[1776397237098,33.67,74793.54,31.2,0.46299,0.0002,22.95977]
[1776397237640,33.67,74793.54,32.3,0.46299,0.0002,22.95977]
[1776397237850,33.68,74793.54,32.3,0.46299,0.0002,22.95977]
[1776397238167,33.68,74793.54,32.3,0.46299,0.0002,22.95977]
[1776397238394,33.68,74793.54,32.3,0.46299,0.0002,22.95977]
[1776397238579,33.68,74773.91,32.3,0.45898,0.0002,22.93108]
[1776397238842,33.68,74773.91,32.3,0.45898,0.0002,22.93108]
[1776397239054,33.68,74773.91,32.3,0.45898,0.0002,22.93108]
[1776397239106,33.68,74773.91,32.3,0.45898,0.0002,22.93108]
[1776397239118,33.68,74763.76,32.3,0.45691,0.0002,22.91534]
[1776397240112,33.68,74763.13,32.3,0.45679,0.0002,22.91436]
[1776397243321,33.68,74763.59,33.6,0.45689,0.0002,22.91512]
[1776397243364,33.68,74763.59,33.6,0.45689,0.0002,22.91512]
[1776397243382,33.68,74762.5,33.6,0.45667,0.0002,22.91341]
[1776397244809,33.68,74757.62,33.6,0.45567,0.0002,22.90559]
[1776397245148,33.68,74755.39,33.6,0.45522,0.0002,22.90196]
[1776397248188,33.68,74755.25,33.6,0.45519,0.0002,22.90173]
[1776397248189,33.68,74755.25,33.6,0.45519,0.0002,22.90173]
[1776397248354,33.68,74755.25,33.6,0.45519,0.0002,22.90173]
[1776397248541,33.68,74755.25,33.6,0.45519,0.0002,22.90173]
[1776397248546,33.68,74755.42,33.6,0.45522,0.0002,22.90201]
[1776397248723,33.68,74755.42,33.6,0.45522,0.0002,22.90201]
[1776397248780,33.68,74755.42,33.6,0.45522,0.0002,22.90201]
[1776397249176,33.68,74744.34,33.6,0.45296,0.0002,22.88357]
[1776397254210,33.67,74742.9,33.6,0.45266,0.0002,22.88106]
[1776397257752,33.67,74744.81,33.6,0.45305,0.0002,22.88427]
[1776397259320,33.67,74742.43,33.6,0.45256,0.0002,22.88021]
[1776397265288,33.66,74737.58,33.6,0.45156,0.0002,22.87176]
[1776397271330,33.66,74736.12,33.6,0.45125,0.0002,22.86913]
[1776397272718,33.65,74737.03,33.6,0.45143,0.0002,22.8707]
[1776397272794,33.65,74737.03,33.6,0.45143,0.0002,22.8707]
[1776397273054,33.65,74737.03,33.6,0.45143,0.0002,22.8707]
[1776397273106,33.65,74737.03,33.6,0.45143,0.0002,22.8707]
[1776397273352,33.65,74737.03,33.6,0.45143,0.0002,22.8707]
[1776397273457,33.65,74724.57,33.6,0.44889,0.0002,22.84852]
[1776397275358,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397275758,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397275814,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397275848,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397275988,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397276209,33.65,74718.81,33.6,0.44771,0.0002,22.83792]
[1776397276365,33.65,74708.68,33.6,0.44565,0.0002,22.81885]
[1776397276763,33.65,74708.68,33.6,0.44565,0.0002,22.81885]
[1776397282408,33.65,74708.08,33.6,0.44552,0.0002,22.81765]
[1776397287232,33.64,74705.96,33.6,0.44509,0.0002,22.81354]
[1776397287374,33.64,74705.96,33.6,0.44509,0.0002,22.81354]
[1776397287443,33.64,74697.37,33.6,0.44334,0.0002,22.79676]
[1776397289374,33.64,74695.63,33.6,0.44298,0.0002,22.79331]
[1776397289721,33.64,74695.59,33.6,0.44298,0.0002,22.79323]
[1776397290377,33.64,74695.59,33.6,0.44298,0.0002,22.79323]
[1776397293833,33.64,74699.63,33.6,0.44379,0.0002,22.79748]
[1776397297694,33.64,74701.85,33.6,0.44424,0.0002,22.80182]
[1776397300475,33.64,74702.73,33.6,0.44441,0.0002,22.80352]
[1776397303334,33.64,74704.97,33.6,0.44487,0.0002,22.80785]
[1776397307583,33.64,74698.93,33.6,0.44363,0.0002,22.79603]
[1776397312618,33.64,74697.66,33.6,0.44337,0.0002,22.79352]
[1776397313410,33.64,74697.66,33.6,0.44337,0.0002,22.79352]
[1776397318670,33.64,74698.18,33.6,0.44348,0.0002,22.79454]
[1776397321511,33.64,74697.12,33.6,0.44326,0.0002,22.79244]
[1776397321599,33.64,74697.12,33.6,0.44326,0.0002,22.79244]
[1776397321847,33.64,74699.65,33.6,0.44378,0.0002,22.79743]
[1776397321870,33.64,74699.65,33.6,0.44378,0.0002,22.79743]
[1776397322036,33.64,74699.65,33.6,0.44378,0.0002,22.79743]
[1776397322160,33.64,74699.65,33.6,0.44378,0.0002,22.79743]
[1776397327319,33.64,74703.77,33.6,0.44461,0.0002,22.80546]
[1776397327735,33.64,74709.75,33.6,0.44583,0.0002,22.81696]
[1776397329781,33.63,74711.46,33.6,0.44618,0.0002,22.8202]
[1776397333513,33.63,74712.29,33.6,0.44634,0.0002,22.82176]
[1776397333572,33.63,74712.29,33.6,0.44634,0.0002,22.82176]
[1776397333597,33.63,74712.29,33.6,0.44634,0.0002,22.82176]
[1776397333939,33.63,74711.65,33.6,0.44621,0.0002,22.82052]
[1776397334178,33.63,74711.65,33.6,0.44621,0.0002,22.82052]
[1776397336693,33.63,74711.38,33.6,0.44616,0.0002,22.82]
[1776397340829,33.63,74717.44,33.6,0.44738,0.0002,22.83134]
[1776397342484,33.63,74717.44,33.6,0.44738,0.0002,22.83134]
[1776397343407,33.63,74717.69,33.6,0.44743,0.0002,22.83179]
[1776397348602,33.62,74717.3,33.6,0.44735,0.0002,22.83102]
[1776397353001,33.62,74721.19,33.6,0.44812,0.0002,22.83446]
[1776397359962,33.61,74720.82,33.6,0.44804,0.0002,22.83369]
[1776397364997,33.61,74720.99,33.6,0.44806,0.0002,22.83395]
[1776397371039,33.61,74720.49,33.6,0.44795,0.0002,22.83297]
[1776397377081,33.6,74721.16,33.6,0.44808,0.0002,22.83414]
[1776397382116,33.6,74722.2,33.6,0.44829,0.0002,22.83601]
[1776397387151,33.59,74721.87,33.6,0.44821,0.0002,22.83535]
[1776397392186,33.59,74721.91,33.6,0.44821,0.0002,22.83536]
[1776397397221,33.58,74721.62,33.6,0.44814,0.0002,22.83475]
[1776397402256,33.58,74721.98,33.6,0.44821,0.0002,22.83535]
[1776397403221,33.58,74721.98,33.6,0.44821,0.0002,22.83535]
[1776397403618,33.58,74721.98,33.6,0.44821,0.0002,22.83535]
[1776397403714,33.58,74722.13,33.6,0.44824,0.0002,22.83561]
[1776397404649,33.58,74730.68,33.6,0.44998,0.0002,22.8511]
[1776397410316,33.57,74733.21,33.6,0.45049,0.0002,22.85552]
[1776397412420,33.57,74733.38,33.6,0.45051,0.0002,22.85209]
[1776397412444,33.57,74733.38,33.6,0.45051,0.0002,22.85209]
[1776397413772,33.57,74733.74,33.6,0.45058,0.0002,22.85271]
[1776397417026,33.56,74736.89,33.6,0.45121,0.0002,22.85819]
[1776397421568,33.56,74731.14,33.6,0.45003,0.0002,22.84798]
[1776397421701,33.56,74731.14,33.6,0.45003,0.0002,22.84798]
[1776397421802,33.56,74731.14,33.6,0.45003,0.0002,22.84793]
[1776397428128,33.55,74728.0,33.6,0.44938,0.0002,22.84221]
[1776397433477,33.54,74727.93,33.6,0.44935,0.0002,22.84197]
[1776397435918,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397435991,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436092,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436127,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436155,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436197,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436393,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436402,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436491,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436671,33.54,74727.93,33.6,0.44934,0.0002,22.84194]
[1776397436772,33.54,74738.89,33.6,0.45158,0.0002,22.86138]
[1776397438294,33.54,74739.59,33.6,0.45172,0.0002,22.86259]
[1776397438435,33.54,74739.59,33.6,0.45172,0.0002,22.86259]
[1776397443548,33.53,74739.76,33.6,0.45174,0.0002,22.86277]
[1776397444583,33.53,74739.76,33.6,0.45174,0.0002,22.86277]
[1776397446729,33.52,74740.97,33.6,0.45198,0.0002,22.86483]
[1776397446880,33.52,74743.54,33.6,0.45251,0.0002,22.86925]
[1776397447009,33.52,74743.54,33.6,0.45251,0.0002,22.86925]
[1776397447577,33.52,74748.8,33.6,0.45358,0.0002,22.87817]
[1776397448548,33.52,74748.8,33.6,0.45358,0.0002,22.87817]
[1776397450610,33.52,74748.99,33.6,0.45362,0.0002,22.87848]
[1776397456790,33.51,74753.8,33.6,0.45458,0.0002,22.88639]
[1776397462682,33.5,74757.54,33.6,0.45533,0.0002,22.8924]
[1776397463600,33.5,74757.54,33.6,0.45533,0.0002,22.8924]
[1776397465749,33.49,74760.0,33.6,0.45583,0.0002,22.89637]
[1776397465978,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466102,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466144,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466174,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466350,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466525,33.49,74765.01,33.6,0.45685,0.00021,22.9044]
[1776397466711,33.49,74788.51,33.6,0.46167,0.00021,22.94008]
[1776397467315,33.49,74788.51,33.6,0.46167,0.00021,22.94008]
[1776397467808,33.49,74788.51,33.6,0.46167,0.00021,22.94008]
[1776397467841,33.49,74798.4,33.6,0.4637,0.00021,22.9541]
[1776397468095,33.49,74798.4,33.6,0.4637,0.00021,22.9541]
[1776397469189,33.49,74799.31,33.6,0.46389,0.00021,22.95536]
[1776397469410,33.49,74799.31,33.6,0.46389,0.00021,22.95536]
[1776397471716,33.49,74802.21,33.6,0.46448,0.00021,22.95933]
[1776397476781,33.49,74802.31,33.6,0.46449,0.00021,22.95574]
[1776397481285,33.48,74801.28,33.6,0.46428,0.00021,22.95432]
[1776397484008,33.48,74800.2,33.6,0.46405,0.00021,22.95281]
[1776397484043,33.48,74800.2,33.6,0.46405,0.00021,22.95281]
[1776397489872,33.48,74798.73,33.6,0.46374,0.00021,22.95075]
[1776397491867,33.48,74798.73,33.6,0.46374,0.00021,22.95075]
[1776397493399,33.47,74800.24,33.6,0.46405,0.00021,22.95282]
[1776397494424,33.47,74800.28,33.6,0.46406,0.00021,22.95287]
[1776397494438,33.47,74800.28,33.6,0.46406,0.00021,22.95287]
[1776397494903,33.47,74800.28,33.6,0.46406,0.00021,22.95287]
[1776397494908,33.47,74807.58,33.6,0.46556,0.00021,22.96276]
[1776397497825,33.47,74810.24,33.6,0.4661,0.00021,22.96628]
[1776397497860,33.47,74810.24,33.6,0.4661,0.00021,22.96628]
[1776397498044,33.47,74809.84,33.6,0.46602,0.00021,22.96575]
[1776397498415,33.47,74809.84,33.6,0.46602,0.00021,22.96575]
[1776397498451,33.47,74804.28,33.6,0.46488,0.00021,22.95832]
[1776397499415,33.47,74791.73,33.6,0.4623,0.00021,22.94085]
[1776397505432,33.47,74792.63,33.6,0.46248,0.00021,22.94212]
[1776397505468,33.47,74787.25,33.6,0.46137,0.00021,22.93436]
[1776397508446,33.47,74787.73,33.6,0.46147,0.00021,22.93506]
[1776397509044,33.47,74787.73,33.6,0.46147,0.00021,22.93505]
[1776397515050,33.47,74789.56,33.6,0.46184,0.00021,22.93769]
[1776397520086,33.46,74790.14,33.6,0.46196,0.00021,22.93851]
[1776397525121,33.46,74789.69,33.6,0.46187,0.00021,22.93785]
[1776397530769,33.46,74789.06,33.6,0.46174,0.00021,22.93694]
[1776397531728,33.46,74789.09,33.6,0.46174,0.00021,22.93698]
[1776397531736,33.46,74796.94,33.6,0.46335,0.00021,22.94444]
[1776397534582,33.46,74798.8,33.6,0.46373,0.00021,22.94703]
[1776397534585,33.46,74798.8,33.6,0.46373,0.00021,22.94703]
[1776397535044,33.46,74799.6,33.6,0.46389,0.00021,22.94813]
[1776397535191,33.46,74792.71,33.6,0.46247,0.00021,22.93846]
[1776397540226,33.46,74791.24,33.6,0.46217,0.00021,22.93634]
[1776397545261,33.46,74792.52,33.6,0.46243,0.00021,22.93817]
[1776397552310,33.46,74792.93,33.6,0.46251,0.00021,22.93874]
[1776397557345,33.45,74792.56,33.6,0.46244,0.00021,22.9382]
[1776397562380,33.45,74792.7,33.6,0.46246,0.00021,22.93839]
[1776397569429,33.45,74793.37,33.6,0.4626,0.00021,22.93933]
[1776397575471,33.45,74794.24,33.6,0.46278,0.00021,22.94055]
[1776397581514,33.45,74794.24,33.6,0.46277,0.00021,22.94054]
[1776397588564,33.45,74794.24,33.6,0.46277,0.00021,22.94052]
[1776397591272,33.45,74794.76,33.6,0.46288,0.00021,22.94126]
[1776397591284,33.45,74794.76,33.6,0.46288,0.00021,22.94126]
[1776397591739,33.45,74794.76,33.6,0.46288,0.00021,22.94126]
[1776397592592,33.44,74805.78,33.6,0.46513,0.00021,22.95276]
[1776397593208,33.44,74805.78,33.6,0.46513,0.00021,22.95276]
[1776397593234,33.44,74805.78,33.6,0.46513,0.00021,22.95276]
[1776397595613,33.44,74816.51,33.6,0.46734,0.00021,22.96685]
[1776397600648,33.44,74816.38,33.6,0.46731,0.00021,22.96668]
[1776397605411,33.44,74816.93,33.6,0.46742,0.00021,22.96738]
[1776397605746,33.44,74816.93,33.6,0.46742,0.00021,22.96738]
[1776397605752,33.44,74816.93,33.6,0.46742,0.00021,22.96738]
[1776397605832,33.44,74817.04,33.6,0.46745,0.00021,22.96752]
[1776397611684,33.44,74821.65,33.6,0.46839,0.00021,22.97332]
[1776397616839,33.43,74821.14,33.6,0.46828,0.00021,22.97265]
[1776397623515,33.43,74820.63,33.6,0.46817,0.00021,22.97202]
[1776397629851,33.43,74821.34,33.6,0.46832,0.00021,22.97292]
[1776397636783,33.44,74821.26,33.6,0.46831,0.00021,22.97282]
[1776397637044,33.44,74821.26,33.6,0.46831,0.00021,22.97282]
[1776397637907,33.44,74814.4,33.6,0.4669,0.00021,22.96409]
[1776397638681,33.44,74814.4,33.6,0.4669,0.00021,22.96409]
[1776397638915,33.44,74814.01,33.6,0.46682,0.00021,22.96358]
[1776397647978,33.43,74814.34,33.6,0.46688,0.00021,22.96397]
[1776397658051,33.42,74814.34,33.6,0.46686,0.00021,22.96022]
[1776397663085,33.42,74813.6,33.6,0.4667,0.00021,22.95924]
[1776397669620,33.42,74813.56,33.6,0.46669,0.00021,22.95919]
[1776397669671,33.42,74813.56,33.6,0.46669,0.00021,22.95919]
[1776397670043,33.42,74813.56,33.6,0.46669,0.00021,22.95919]
[1776397670082,33.42,74813.56,33.6,0.46669,0.00021,22.95919]
[1776397670066,33.41,74813.56,33.6,0.46669,0.00021,22.95916]
[1776397670135,33.41,74808.23,33.6,0.46559,0.00021,22.95214]
[1776397672009,33.41,74808.23,33.6,0.46559,0.00021,22.95214]
[1776397672013,33.41,74808.23,33.6,0.46559,0.00021,22.95214]
[1776397672471,33.41,74804.03,33.6,0.46472,0.00021,22.94647]
[1776397675941,33.41,74798.52,33.6,0.46359,0.00021,22.93889]
[1776397681724,33.41,74795.48,33.6,0.46296,0.00021,22.93462]
[1776397682505,33.41,74794.07,33.6,0.46267,0.00021,22.93262]
[1776397685615,33.41,74789.9,33.6,0.46181,0.00021,22.92664]
[1776397685667,33.41,74789.9,33.6,0.46181,0.00021,22.92664]
[1776397685759,33.41,74789.9,33.6,0.46181,0.00021,22.92664]
[1776397685945,33.41,74789.9,33.6,0.46181,0.00021,22.92664]
[1776397686247,33.41,74776.16,33.6,0.45898,0.00021,22.9062]
[1776397688696,33.41,74772.42,33.6,0.45822,0.00021,22.90045]
[1776397692295,33.42,74772.2,33.6,0.45818,0.00021,22.90014]
[1776397692357,33.42,74772.2,33.6,0.45818,0.00021,22.90014]
[1776397692849,33.42,74772.2,33.6,0.45818,0.00021,22.90014]
[1776397695310,33.42,74763.29,33.6,0.45635,0.00021,22.8861]
[1776397700345,33.43,74761.01,33.6,0.45589,0.00021,22.88248]
[1776397705380,33.43,74759.9,33.6,0.45568,0.00021,22.88075]
[1776397710415,33.44,74759.12,33.6,0.45553,0.00021,22.87956]
[1776397715719,33.45,74756.91,33.6,0.45507,0.00021,22.87229]
[1776397715828,33.45,74756.91,33.6,0.45507,0.00021,22.87229]
[1776397715929,33.45,74756.91,33.6,0.45508,0.00021,22.87232]
[1776397721164,33.45,74754.55,33.6,0.45459,0.00021,22.86842]
[1776397721492,33.45,74756.2,33.6,0.45493,0.00021,22.87115]
[1776397726526,33.46,74759.56,33.6,0.45563,0.00021,22.87673]
[1776397728835,33.46,74759.49,33.6,0.45562,0.00021,22.87663]
[1776397728887,33.46,74759.49,33.6,0.45562,0.00021,22.87663]
[1776397728988,33.46,74758.67,33.6,0.45546,0.00021,22.87532]
[1776397734585,33.46,74755.89,33.6,0.45488,0.00021,22.87075]
[1776397737107,33.46,74755.89,33.6,0.45488,0.00021,22.87075]
[1776397743649,33.46,74754.93,33.6,0.45469,0.00021,22.86916]
[1776397746749,33.46,74754.68,33.6,0.45464,0.00021,22.86875]
[1776397752712,33.46,74753.63,33.6,0.45442,0.00021,22.867]
[1776397757878,33.46,74753.93,33.6,0.45448,0.00021,22.8675]
[1776397758717,33.46,74754.58,33.6,0.45462,0.00021,22.86858]
[1776397758832,33.46,74754.58,33.6,0.45462,0.00021,22.86858]
[1776397759939,33.46,74754.4,33.6,0.45458,0.00021,22.86828]
[1776397760040,33.46,74763.39,33.6,0.45642,0.00021,22.88293]
[1776397762006,33.46,74762.44,33.6,0.45623,0.00021,22.8814]
[1776397768185,33.45,74762.86,33.6,0.45631,0.00021,22.88204]
[1776397768298,33.45,74762.86,33.6,0.45631,0.00021,22.88204]
[1776397768308,33.45,74762.86,33.6,0.45631,0.00021,22.88204]
[1776397772968,33.45,74763.74,33.6,0.45648,0.00021,22.87972]
[1776397773069,33.45,74764.16,33.6,0.45656,0.00021,22.88039]
[1776397776811,33.46,74767.2,33.6,0.45719,0.00021,22.88526]
[1776397782200,33.46,74770.69,33.6,0.45792,0.00021,22.89079]
[1776397786311,33.46,74770.83,33.6,0.45795,0.00021,22.89105]
[1776397786464,33.46,74770.83,33.6,0.45795,0.00021,22.89105]
[1776397786653,33.46,74770.83,33.6,0.45795,0.00021,22.89105]
[1776397786967,33.47,74765.42,33.6,0.45684,0.00021,22.88254]
[1776397788399,33.47,74763.46,33.6,0.45644,0.00021,22.87942]
[1776397788982,33.47,74766.05,33.6,0.45698,0.00021,22.88356]
[1776397792005,33.47,74772.59,33.6,0.45832,0.00021,22.89383]
[1776397798049,33.48,74768.24,33.6,0.45744,0.00021,22.8871]
[1776397800267,33.48,74767.01,33.6,0.45719,0.00021,22.88518]
[1776397800580,33.48,74767.01,33.6,0.45719,0.00021,22.88518]
[1776397801070,33.48,74762.96,33.6,0.45636,0.00021,22.87874]
[1776397802271,33.48,74760.71,33.6,0.4559,0.00021,22.87511]
[1776397802563,33.48,74760.71,33.6,0.4559,0.00021,22.87511]
[1776397802568,33.48,74760.71,33.6,0.4559,0.00021,22.87511]
[1776397802591,33.48,74760.71,33.6,0.4559,0.00021,22.87511]
[1776397803085,33.48,74755.76,33.6,0.45488,0.00021,22.86703]
[1776397805099,33.47,74750.53,33.6,0.4538,0.00021,22.85829]
[1776397808162,33.47,74750.15,33.6,0.45372,0.00021,22.85761]
[1776397811866,33.47,74748.98,33.6,0.45347,0.00021,22.85561]
[1776397813298,33.46,74748.31,33.6,0.45332,0.00021,22.8544]
[1776397814163,33.46,74747.96,33.6,0.45325,0.00021,22.8538]
[1776397823226,33.45,74747.76,33.6,0.4532,0.00021,22.85337]
[1776397830275,33.45,74747.58,33.6,0.45315,0.00021,22.85298]
[1776397836318,33.44,74747.26,33.6,0.45306,0.00021,22.84866]
[1776397841353,33.44,74748.05,33.6,0.45322,0.00021,22.84995]
[1776397843260,33.44,74748.05,33.6,0.45322,0.00021,22.84995]
[1776397844285,33.43,74747.66,33.6,0.45313,0.00021,22.84927]
[1776397844526,33.43,74747.55,33.6,0.45311,0.00021,22.84908]
[1776397850416,33.43,74747.04,33.6,0.453,0.00021,22.84813]
[1776397860748,33.43,74747.48,33.6,0.45308,0.00021,22.84886]
[1776397867536,33.41,74751.98,33.6,0.45398,0.00021,22.85629]
[1776397877607,33.4,74752.02,33.6,0.45397,0.00021,22.85624]
[1776397882284,33.4,74752.18,33.6,0.454,0.00021,22.85648]
[1776397884102,33.4,74752.22,33.6,0.45401,0.00021,22.85652]
[1776397890698,33.39,74750.88,33.6,0.45372,0.00021,22.85418]
[1776397891427,33.39,74750.88,33.6,0.45372,0.00021,22.85418]
[1776397897747,33.38,74750.83,33.6,0.45368,0.00021,22.8503]
[1776397906410,33.38,74750.99,33.6,0.45371,0.00021,22.85055]
[1776397911854,33.37,74751.04,33.6,0.45371,0.00021,22.85051]
[1776397912461,33.37,74751.04,33.6,0.45371,0.00021,22.85051]
[1776397912559,33.37,74751.04,33.6,0.45371,0.00021,22.85051]
[1776397912861,33.37,74750.87,33.6,0.45367,0.00021,22.8502]
[1776397914194,33.37,74750.87,33.6,0.45367,0.00021,22.8502]
[1776397914244,33.36,74750.8,33.6,0.45365,0.00021,22.85007]
[1776397919116,33.36,74750.8,33.6,0.45365,0.00021,22.85002]
[1776397924614,33.36,74750.93,33.6,0.45367,0.00021,22.85022]
[1776397926119,33.35,74750.93,33.6,0.45366,0.00021,22.85017]
[1776397931996,33.35,74753.04,33.6,0.45408,0.00021,22.85363]
[1776397935756,33.34,74752.93,33.6,0.45406,0.00021,22.85343]
[1776397943073,33.33,74753.19,33.6,0.45409,0.00021,22.85375]
[1776397944727,33.33,74752.73,33.6,0.454,0.00021,22.85297]
[1776397950122,33.33,74752.64,33.6,0.45397,0.00021,22.85275]
[1776397956164,33.32,74752.89,33.6,0.454,0.00021,22.84939]
[1776397957253,33.32,74752.89,33.6,0.454,0.00021,22.84939]
[1776397957320,33.32,74752.89,33.6,0.454,0.00021,22.84939]
[1776397958162,33.32,74752.89,33.6,0.454,0.00021,22.84938]
[1776397958373,33.32,74751.33,33.6,0.45368,0.00021,22.84675]
[1776397959185,33.32,74744.31,33.6,0.45223,0.00021,22.83474]
[1776397961918,33.32,74742.74,33.6,0.45191,0.00021,22.832]
[1776397963527,33.32,74742.87,33.6,0.45193,0.00021,22.83222]
[1776397968500,33.32,74740.97,33.6,0.45154,0.00021,22.82889]
[1776397968740,33.32,74740.97,33.6,0.45154,0.00021,22.82889]
[1776397968760,33.32,74740.97,33.6,0.45154,0.00021,22.82889]
[1776397969255,33.32,74729.7,33.6,0.44921,0.00021,22.80873]
[1776397971268,33.31,74722.98,33.6,0.44783,0.00021,22.79634]
[1776397973400,33.31,74722.54,33.6,0.44773,0.00021,22.79551]
[1776397973926,33.31,74722.54,33.6,0.44773,0.00021,22.79551]
[1776397974009,33.31,74722.54,33.6,0.44773,0.00021,22.79551]
[1776397979324,33.31,74718.44,33.6,0.44689,0.00021,22.78781]
[1776397979783,33.31,74718.44,33.6,0.44689,0.00021,22.78781]
[1776397986374,33.31,74718.58,33.6,0.44692,0.00021,22.78807]
[1776397990319,33.31,74718.4,33.6,0.44688,0.00021,22.78773]
[1776397995437,33.31,74718.36,33.6,0.44687,0.00021,22.78766]
[1776398005507,33.32,74717.28,33.6,0.44665,0.00021,22.78564]
[1776398009108,33.32,74714.56,33.6,0.44609,0.00021,22.78047]
[1776398009725,33.32,74710.83,33.6,0.44533,0.00021,22.77329]
[1776398009729,33.32,74710.83,33.6,0.44533,0.00021,22.77329]
[1776398009733,33.32,74710.83,33.6,0.44533,0.00021,22.77329]
[1776398011549,33.32,74704.48,33.6,0.44401,0.00021,22.75717]
[1776398016584,33.32,74704.17,33.6,0.44395,0.00021,22.75661]
[1776398020074,33.32,74704.17,33.6,0.44395,0.00021,22.75661]
[1776398020083,33.32,74704.17,33.6,0.44395,0.00021,22.75661]
[1776398021228,33.32,74704.17,33.6,0.44396,0.00021,22.75666]
[1776398021315,33.32,74704.17,33.6,0.44396,0.00021,22.75666]
[1776398026513,33.33,74704.13,33.6,0.44396,0.00021,22.75661]
[1776398026531,33.33,74704.13,33.6,0.44396,0.00021,22.75661]
[1776398026710,33.33,74704.13,33.6,0.44396,0.00021,22.75661]
[1776398026818,33.33,74699.96,33.6,0.4431,0.00021,22.74835]
[1776398030212,33.33,74695.8,33.6,0.44225,0.00021,22.74]
[1776398035723,33.33,74690.76,33.6,0.44122,0.00021,22.72981]
[1776398041137,33.34,74692.07,33.6,0.4415,0.00021,22.73256]
[1776398041143,33.34,74692.09,33.6,0.44151,0.00021,22.73263]
[1776398046800,33.34,74694.69,33.6,0.44205,0.00021,22.73801]
[1776398051834,33.35,74695.15,33.6,0.44216,0.00021,22.73902]
[1776398055354,33.35,74695.15,33.6,0.44216,0.00021,22.73905]
[1776398055391,33.35,74695.13,33.6,0.44216,0.00021,22.73904]
[1776398060898,33.36,74691.01,33.6,0.44132,0.00021,22.7307]
[1776398061520,33.36,74691.01,33.6,0.44132,0.00021,22.7307]
[1776398067954,33.36,74691.41,33.6,0.44141,0.00021,22.73162]
[1776398076016,33.37,74691.09,33.6,0.44135,0.00021,22.72734]
[1776398078769,33.37,74689.33,33.6,0.44099,0.00021,22.72375]
[1776398078956,33.37,74689.33,33.6,0.44099,0.00021,22.72375]
[1776398079034,33.37,74689.33,33.6,0.44099,0.00021,22.72375]
[1776398079226,33.37,74682.22,33.6,0.43953,0.00021,22.70897]
[1776398080043,33.37,74671.85,33.6,0.43741,0.00021,22.68685]
[1776398080577,33.37,74671.85,33.6,0.43741,0.00021,22.68685]
[1776398088099,33.37,74671.49,33.6,0.43734,0.00021,22.68616]
[1776398093521,33.38,74670.77,33.6,0.4372,0.00021,22.68465]
[1776398093522,33.38,74670.77,33.6,0.4372,0.00021,22.68465]
[1776398099436,33.38,74670.17,33.6,0.43708,0.00021,22.68335]
[1776398100084,33.38,74670.17,33.6,0.43708,0.00021,22.68335]
[1776398105218,33.38,74669.08,33.6,0.43685,0.0002,22.68097]
[1776398111410,33.38,74668.64,33.6,0.43676,0.0002,22.68001]
[1776398111417,33.38,74668.64,33.6,0.43676,0.0002,22.68001]
[1776398116890,33.38,74668.77,33.6,0.43679,0.0002,22.68028]
[1776398124271,33.38,74669.23,33.6,0.43688,0.00021,22.68127]
[1776398124524,33.38,74669.23,33.6,0.43688,0.00021,22.68127]
[1776398128893,33.37,74668.12,33.6,0.43665,0.0002,22.67883]
[1776398129023,33.37,74668.12,33.6,0.43665,0.0002,22.67883]
[1776398129034,33.37,74668.12,33.6,0.43665,0.0002,22.67883]
[1776398129388,33.37,74663.34,33.6,0.43567,0.0002,22.66831]
[1776398130617,33.37,74661.27,33.6,0.43524,0.0002,22.6637]
[1776398136437,33.37,74660.57,33.6,0.43508,0.0002,22.65828]
[1776398141472,33.36,74657.82,33.6,0.4345,0.0002,22.652]
[1776398146507,33.36,74657.92,33.6,0.43451,0.0002,22.6521]
[1776398151543,33.35,74657.62,33.6,0.43443,0.00021,22.65129]
[1776398153145,33.35,74657.62,33.6,0.43443,0.00021,22.65129]
[1776398153557,33.35,74658.62,33.6,0.43463,0.00021,22.65349]
[1776398153687,33.35,74658.62,33.6,0.43463,0.00021,22.65349]
[1776398154564,33.35,74658.35,33.6,0.43457,0.00021,22.65286]
[1776398159240,33.34,74657.8,33.6,0.43445,0.00021,22.65152]
[1776398162023,33.34,74659.12,33.6,0.43471,0.00021,22.65442]
[1776398162114,33.34,74659.12,33.6,0.43471,0.00021,22.65442]
[1776398162267,33.34,74659.12,33.6,0.43471,0.00021,22.65442]
[1776398162332,33.34,74659.12,33.6,0.43471,0.00021,22.65439]
[1776398163627,33.34,74664.76,33.6,0.43587,0.00021,22.66693]
[1776398165240,33.34,74664.76,33.6,0.43587,0.00021,22.66693]
[1776398165284,33.34,74664.76,33.6,0.43587,0.00021,22.66693]
[1776398165401,33.34,74664.76,33.6,0.43587,0.00021,22.66693]
[1776398165417,33.33,74665.27,33.6,0.43597,0.00021,22.66801]
[1776398167655,33.33,74659.88,33.6,0.43485,0.00021,22.65598]
[1776398173501,33.33,74658.88,33.6,0.43464,0.00021,22.65364]
[1776398173520,33.33,74658.88,33.6,0.43464,0.00021,22.65364]
[1776398173581,33.33,74658.88,33.6,0.43464,0.00021,22.65364]
[1776398173617,33.33,74658.88,33.6,0.43464,0.00021,22.65364]
[1776398173941,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398173982,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174034,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174038,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174081,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174156,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174315,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174574,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174588,33.33,74658.92,33.6,0.43464,0.00021,22.65368]
[1776398174643,33.32,74648.71,33.6,0.43255,0.00021,22.63041]
[1776398175434,33.32,74648.71,33.6,0.43255,0.00021,22.63041]
[1776398175498,33.32,74648.71,33.6,0.43255,0.00021,22.63041]
[1776398175585,33.32,74640.41,33.6,0.43084,0.0002,22.61104]
[1776398175685,33.32,74640.41,33.6,0.43084,0.0002,22.61104]
[1776398177324,33.32,74641.82,33.6,0.43113,0.0002,22.61435]
[1776398183215,33.32,74649.52,33.6,0.4327,0.00021,22.63219]
[1776398183226,33.32,74649.52,33.6,0.4327,0.00021,22.63219]
[1776398188339,33.32,74649.52,33.6,0.43269,0.00021,22.63208]
[1776398190791,33.31,74648.61,33.6,0.4325,0.00021,22.62995]
[1776398195857,33.31,74645.01,33.6,0.43175,0.00021,22.61779]
[1776398200892,33.31,74645.76,33.6,0.4319,0.00021,22.6195]
[1776398204101,33.31,74645.69,33.6,0.43188,0.00021,22.61933]
[1776398209954,33.31,74644.73,33.6,0.43168,0.00021,22.61703]
[1776398214989,33.31,74644.49,33.6,0.43162,0.00021,22.61644]
[1776398215989,33.31,74644.49,33.6,0.43162,0.00021,22.61644]
[1776398221032,33.3,74644.83,33.6,0.43169,0.00021,22.6172]
[1776398223045,33.3,74639.44,33.6,0.43058,0.00021,22.60452]
[1776398228081,33.3,74639.39,33.6,0.43057,0.00021,22.60441]
[1776398233115,33.3,74640.7,33.6,0.43084,0.00021,22.60751]
[1776398238152,33.3,74646.11,33.6,0.43195,0.00021,22.62018]
[1776398243186,33.3,74648.92,33.6,0.43253,0.00021,22.62667]
[1776398248222,33.3,74648.7,33.6,0.43248,0.00021,22.62614]
[1776398252086,33.3,74648.85,33.6,0.43251,0.00021,22.62648]
[1776398257286,33.3,74649.38,33.6,0.4326,0.00021,22.62393]
[1776398258818,33.3,74652.72,33.6,0.43329,0.00021,22.6316]
[1776398259821,33.3,74656.47,33.6,0.43406,0.00021,22.64013]
[1776398266349,33.3,74658.45,33.6,0.43446,0.00021,22.64453]
[1776398269156,33.3,74658.68,33.6,0.4345,0.00021,22.64502]
[1776398269354,33.3,74658.68,33.6,0.4345,0.00021,22.64502]
[1776398271662,33.29,74658.72,33.6,0.43451,0.00021,22.64509]
[1776398277426,33.29,74658.83,33.6,0.43452,0.00021,22.64525]
[1776398279121,33.29,74659.22,33.6,0.4346,0.00021,22.64611]
[1776398280863,33.29,74659.44,33.6,0.43464,0.00021,22.64659]
[1776398281315,33.29,74659.44,33.6,0.43464,0.00021,22.64659]
[1776398281387,33.29,74659.44,33.6,0.43464,0.00021,22.64659]
[1776398286490,33.28,74653.8,33.6,0.43347,0.00021,22.63371]
[1776398292532,33.28,74653.4,33.6,0.43338,0.00021,22.63272]
[1776398299581,33.28,74653.32,33.6,0.43336,0.00021,22.63245]
[1776398304616,33.27,74653.37,33.6,0.43336,0.00021,22.63249]
[1776398306474,33.27,74653.37,33.6,0.43336,0.00021,22.63249]
[1776398310487,33.27,74653.34,33.6,0.43335,0.00021,22.63235]
[1776398312098,33.27,74653.34,33.6,0.43335,0.00021,22.63233]
[1776398315502,33.27,74652.44,33.6,0.43314,0.00021,22.62646]
[1776398315884,33.27,74648.61,33.6,0.43235,0.00021,22.61762]
[1776398321734,33.26,74643.99,33.6,0.4314,0.00021,22.60679]
[1776398323944,33.26,74643.56,33.6,0.43131,0.00021,22.60576]
[1776398327777,33.26,74649.7,33.6,0.43257,0.00021,22.62004]
[1776398332813,33.26,74650.54,33.6,0.43273,0.00021,22.62193]
[1776398337847,33.26,74649.98,33.6,0.43261,0.00021,22.62059]
[1776398341876,33.26,74642.71,33.6,0.43112,0.00021,22.60361]
[1776398346911,33.26,74640.12,33.6,0.43059,0.00021,22.5975]
[1776398351946,33.26,74639.64,33.6,0.43049,0.00021,22.59637]
[1776398357988,33.26,74638.99,33.6,0.43036,0.00021,22.59485]
[1776398364030,33.26,74639.68,33.6,0.4305,0.00021,22.59651]
[1776398371079,33.26,74639.1,33.6,0.43037,0.00021,22.59142]
[1776398376114,33.26,74638.5,33.6,0.43025,0.00021,22.59002]
[1776398381559,33.26,74638.28,33.6,0.43021,0.00021,22.58952]
[1776398387191,33.26,74638.6,33.6,0.43028,0.00021,22.59032]
[1776398388092,33.26,74638.6,33.6,0.43028,0.00021,22.59032]
[1776398389348,33.26,74638.6,33.6,0.43028,0.00021,22.59033]
[1776398389353,33.26,74638.6,33.6,0.43028,0.00021,22.59033]
[1776398389461,33.26,74638.6,33.6,0.43028,0.00021,22.59033]
[1776398389728,33.26,74638.6,33.6,0.43028,0.00021,22.59033]
[1776398390043,33.26,74638.34,33.6,0.43023,0.00021,22.58972]
[1776398390422,33.26,74638.34,33.6,0.43023,0.00021,22.58972]
[1776398390560,33.26,74638.34,33.6,0.43023,0.00021,22.58972]
[1776398390613,33.26,74628.94,33.6,0.4283,0.00021,22.56711]
[1776398395689,33.27,74624.87,33.6,0.42747,0.00021,22.5572]
[1776398395698,33.27,74624.87,33.6,0.42747,0.00021,22.5572]
[1776398397261,33.27,74631.84,33.6,0.4289,0.00021,22.57425]
[1776398399087,33.27,74632.42,33.6,0.42902,0.00021,22.57567]
[1776398403477,33.27,74631.8,33.6,0.4289,0.00021,22.57423]
[1776398403703,33.27,74631.8,33.6,0.4289,0.00021,22.57423]
[1776398405318,33.27,74639.62,33.6,0.43051,0.00021,22.59298]
[1776398410356,33.27,74642.21,33.6,0.43104,0.00021,22.59911]
[1776398415388,33.27,74643.04,33.6,0.43122,0.00021,22.60107]
[1776398416711,33.27,74643.04,33.6,0.43122,0.00021,22.60107]
[1776398417025,33.27,74643.08,33.6,0.43122,0.00021,22.60117]
[1776398417320,33.27,74643.08,33.6,0.43122,0.00021,22.60117]
[1776398420423,33.27,74651.38,33.6,0.43293,0.00021,22.62045]
[1776398421603,33.27,74651.38,33.6,0.43293,0.00021,22.62045]
[1776398427481,33.27,74647.49,33.6,0.43212,0.00021,22.61141]
[1776398432516,33.27,74647.63,33.6,0.43214,0.00021,22.60797]
[1776398437933,33.27,74649.16,33.6,0.43245,0.00021,22.6115]
[1776398443836,33.27,74647.54,33.6,0.43211,0.00021,22.6077]
[1776398453663,33.27,74640.42,33.6,0.43064,0.00021,22.59094]
[1776398458700,33.27,74640.17,33.6,0.43059,0.00021,22.59035]
[1776398463735,33.27,74640.76,33.6,0.43071,0.00021,22.59174]
[1776398468770,33.26,74640.43,33.6,0.43065,0.00021,22.59096]
[1776398470624,33.26,74640.32,33.6,0.43062,0.00021,22.59069]
[1776398476826,33.27,74638.16,33.6,0.43018,0.00021,22.58557]
[1776398481862,33.27,74636.45,33.6,0.42983,0.00021,22.5815]
[1776398483216,33.27,74635.94,33.6,0.42973,0.00021,22.58028]
[1776398483284,33.27,74635.94,33.6,0.42973,0.00021,22.58028]
[1776398483387,33.27,74635.94,33.6,0.42973,0.00021,22.58028]
[1776398483451,33.27,74635.94,33.6,0.42973,0.00021,22.58028]
[1776398483528,33.27,74635.94,33.6,0.42973,0.00021,22.58028]
[1776398483874,33.27,74629.21,33.6,0.42834,0.00021,22.56405]
[1776398484693,33.27,74629.21,33.6,0.42834,0.00021,22.56405]
[1776398492112,33.27,74627.38,33.6,0.42797,0.00021,22.55964]
[1776398497973,33.27,74627.23,33.6,0.42794,0.00021,22.55563]
[1776398503008,33.27,74627.99,33.6,0.4281,0.00021,22.55755]
[1776398508618,33.28,74630.69,33.6,0.42866,0.00021,22.56417]
[1776398510057,33.28,74637.02,33.6,0.42996,0.00021,22.57941]
[1776398512865,33.28,74636.95,33.6,0.42995,0.00021,22.57925]
[1776398513392,33.28,74636.95,33.6,0.42995,0.00021,22.57925]
[1776398517669,33.28,74637.74,33.6,0.43011,0.00021,22.58114]
[1776398522746,33.28,74639.38,33.6,0.43045,0.00021,22.58504]
[1776398522819,33.28,74639.38,33.6,0.43045,0.00021,22.58504]
[1776398528668,33.28,74639.94,33.6,0.43056,0.00021,22.58637]
[1776398530632,33.28,74643.73,33.6,0.43134,0.00021,22.5953]
[1776398535083,33.28,74649.26,33.6,0.43248,0.00021,22.60815]
[1776398538343,33.27,74655.03,33.6,0.43366,0.00021,22.62134]
[1776398538988,33.27,74655.03,33.6,0.43366,0.00021,22.62134]
[1776398538370,33.27,74655.19,33.6,0.43369,0.00021,22.62169]
[1776398541275,33.27,74661.89,33.6,0.43506,0.00021,22.63679]
[1776398543508,33.27,74662.52,33.6,0.43519,0.00021,22.63819]
[1776398544982,33.27,74662.52,33.6,0.43519,0.00021,22.63817]
[1776398545144,33.27,74663.2,33.6,0.43533,0.00021,22.63968]
[1776398550338,33.27,74657.01,33.6,0.43405,0.00021,22.62571]
[1776398551677,33.27,74657.01,33.6,0.43405,0.00021,22.62571]
[1776398551694,33.27,74657.01,33.6,0.43405,0.00021,22.62571]
[1776398551778,33.27,74656.9,33.6,0.43401,0.00021,22.6217]
[1776398557387,33.26,74654.25,33.6,0.43346,0.00021,22.61556]
[1776398560943,33.26,74654.17,33.6,0.43344,0.00021,22.61534]
[1776398563643,33.26,74654.05,33.6,0.43341,0.00021,22.61502]
[1776398563745,33.26,74653.98,33.6,0.43339,0.00021,22.6148]
[1776398570478,33.25,74653.25,33.6,0.43323,0.00021,22.61306]
[1776398571224,33.25,74653.25,33.6,0.43323,0.00021,22.61306]
[1776398571486,33.25,74653.05,33.6,0.43319,0.00021,22.61258]
[1776398574111,33.25,74650.82,33.6,0.43272,0.00021,22.60742]
[1776398579542,33.25,74644.8,33.6,0.43148,0.00021,22.59332]
[1776398583570,33.25,74650.82,33.6,0.43271,0.00021,22.60728]
[1776398588782,33.24,74650.94,33.6,0.43273,0.00021,22.60751]
[1776398591903,33.24,74645.49,33.6,0.43161,0.00021,22.59481]
[1776398600689,33.24,74640.71,33.6,0.43062,0.00021,22.58352]
[1776398603393,33.24,74640.3,33.6,0.43053,0.00021,22.58255]
[1776398606234,33.24,74637.45,33.6,0.42995,0.00021,22.57576]
[1776398608193,33.24,74634.93,33.6,0.42943,0.00021,22.56973]
[1776398609106,33.24,74634.86,33.6,0.42942,0.00021,22.56957]
[1776398614787,33.24,74634.5,33.6,0.42933,0.00021,22.56499]
[1776398619822,33.24,74633.73,33.6,0.42918,0.00021,22.56318]
[1776398625269,33.24,74629.16,33.6,0.42824,0.00021,22.55214]
[1776398625879,33.24,74629.16,33.6,0.42824,0.00021,22.55214]
[1776398626988,33.25,74625.09,33.6,0.42741,0.00021,22.54221]
[1776398627011,33.25,74614.52,33.6,0.42524,0.00021,22.51588]
[1776398627425,33.25,74614.52,33.6,0.42524,0.00021,22.51588]
[1776398628139,33.25,74611.84,33.6,0.4247,0.00021,22.50912]
[1776398628143,33.25,74611.84,33.6,0.4247,0.00021,22.50912]
[1776398632915,33.25,74618.25,33.6,0.42603,0.00021,22.52544]
[1776398633587,33.25,74618.25,33.6,0.42603,0.00021,22.52544]
[1776398638957,33.26,74622.67,33.6,0.42694,0.00021,22.53654]
[1776398643890,33.26,74622.67,33.6,0.42695,0.00021,22.5366]
[1776398643916,33.26,74622.67,33.6,0.42695,0.00021,22.5366]
[1776398644083,33.26,74622.67,33.6,0.42695,0.00021,22.5366]
[1776398644091,33.26,74622.67,33.6,0.42695,0.00021,22.5366]
[1776398643995,33.26,74630.59,33.6,0.42858,0.00021,22.55602]
[1776398644186,33.26,74630.59,33.6,0.42858,0.00021,22.55602]
[1776398644219,33.26,74630.59,33.6,0.42858,0.00021,22.55602]
[1776398644258,33.26,74630.59,33.6,0.42858,0.00021,22.55602]
[1776398645000,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645488,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645521,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645564,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645657,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645702,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645729,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398645811,33.26,74651.25,33.6,0.43282,0.00021,22.60489]
[1776398646019,33.26,74659.0,33.6,0.43442,0.00021,22.62255]
[1776398646448,33.26,74659.0,33.6,0.43442,0.00021,22.62255]
[1776398646570,33.26,74659.0,33.6,0.43442,0.00021,22.62255]
[1776398646804,33.26,74659.0,33.6,0.43442,0.00021,22.62255]
[1776398647074,33.26,74659.0,33.6,0.43442,0.00021,22.62255]
[1776398653040,33.26,74660.75,33.6,0.43477,0.00021,22.62638]
[1776398657493,33.25,74658.94,33.6,0.43438,0.00021,22.6222]
[1776398657921,33.25,74658.94,33.6,0.43438,0.00021,22.6222]
[1776398658291,33.25,74656.86,33.6,0.43395,0.00021,22.61747]
[1776398663935,33.25,74655.11,33.6,0.43358,0.00021,22.6134]
[1776398671574,33.24,74655.5,33.6,0.43366,0.00021,22.61421]
[1776398671724,33.24,74655.5,33.6,0.43366,0.00021,22.61421]
[1776398671928,33.24,74655.5,33.6,0.43366,0.00021,22.61421]
[1776398672828,33.24,74655.68,33.6,0.43367,0.00021,22.61082]
[1776398672906,33.24,74655.68,33.6,0.43367,0.00021,22.61082]
[1776398673101,33.24,74655.68,33.6,0.43367,0.00021,22.61082]
[1776398672929,33.24,74662.97,33.6,0.43517,0.00021,22.62726]
[1776398675104,33.24,74663.14,33.6,0.43521,0.00021,22.62764]
[1776398675149,33.24,74660.94,33.6,0.43475,0.00021,22.62267]
[1776398680260,33.23,74658.88,33.6,0.43432,0.00021,22.61796]
[1776398685417,33.23,74658.81,33.6,0.4343,0.00021,22.61775]
[1776398688512,33.23,74660.55,33.6,0.43465,0.00021,22.62163]
[1776398694358,33.22,74665.12,33.6,0.43558,0.00021,22.63173]
[1776398700400,33.22,74665.25,33.6,0.4356,0.00021,22.63189]
[1776398703116,33.22,74665.25,33.6,0.4356,0.00021,22.63189]
[1776398708456,33.21,74669.88,33.6,0.43653,0.00021,22.64196]
[1776398713491,33.2,74669.35,33.6,0.43641,0.00021,22.64068]
[1776398718526,33.2,74669.6,33.6,0.43645,0.00021,22.64112]
[1776398721622,33.2,74669.6,33.6,0.43645,0.00021,22.64112]
[1776398722191,33.2,74669.6,33.6,0.43645,0.00021,22.64112]
[1776398722554,33.19,74677.11,33.6,0.43799,0.00021,22.6574]
[1776398724394,33.19,74678.93,33.6,0.43836,0.00021,22.66129]
[1776398729604,33.18,74679.58,33.6,0.43848,0.00021,22.66253]
[1776398736094,33.18,74679.58,33.6,0.43846,0.00021,22.65874]
[1776398741688,33.17,74679.58,33.6,0.43843,0.00021,22.65847]
[1776398747730,33.16,74680.22,33.6,0.43855,0.00021,22.6597]
[1776398752765,33.15,74679.69,33.6,0.43843,0.00021,22.65846]
[1776398754429,33.15,74679.66,33.6,0.43842,0.00021,22.65837]
[1776398758850,33.15,74674.23,33.6,0.43729,0.00021,22.64655]
[1776398764439,33.14,74678.01,33.6,0.43806,0.00021,22.65464]
[1776398769869,33.14,74679.33,33.6,0.43832,0.00021,22.65738]
[1776398769885,33.14,74680.1,33.6,0.43848,0.00021,22.65902]
[1776398774921,33.14,74680.65,33.6,0.43859,0.00021,22.66021]
[1776398777259,33.14,74680.65,33.6,0.43859,0.00021,22.66021]
[1776398777292,33.14,74680.65,33.6,0.43859,0.00021,22.66021]
[1776398784990,33.14,74685.79,33.6,0.43966,0.00021,22.67118]
[1776398788306,33.14,74685.86,33.6,0.43968,0.00021,22.67134]
[1776398788457,33.14,74685.86,33.6,0.43968,0.00021,22.67134]
[1776398789018,33.14,74693.72,33.6,0.44131,0.00021,22.68777]
[1776398791084,33.14,74695.5,33.6,0.44168,0.00021,22.69146]
[1776398793910,33.15,74694.85,33.6,0.44154,0.00021,22.68641]
[1776398793918,33.15,74694.85,33.6,0.44154,0.00021,22.68641]
[1776398794061,33.15,74691.39,33.6,0.44083,0.00021,22.67935]
[1776398795068,33.15,74684.62,33.6,0.43943,0.00021,22.66518]
[1776398795280,33.15,74684.62,33.6,0.43943,0.00021,22.66518]
[1776398801110,33.16,74687.32,33.6,0.44001,0.00021,22.67102]
[1776398806145,33.17,74689.03,33.6,0.44038,0.00021,22.67471]
[1776398811181,33.17,74689.91,33.6,0.44057,0.00021,22.67665]
[1776398817223,33.18,74690.85,33.6,0.44078,0.00021,22.67872]
[1776398817973,33.18,74690.85,33.6,0.44078,0.00021,22.67872]
[1776398820871,33.18,74692.01,33.6,0.44102,0.00021,22.68118]
[1776398821251,33.18,74693.73,33.6,0.44138,0.00021,22.68475]
[1776398826286,33.19,74692.39,33.6,0.44112,0.00021,22.6821]
[1776398828318,33.19,74692.53,33.6,0.44115,0.00021,22.68244]
[1776398834342,33.2,74691.45,33.6,0.44095,0.00021,22.68035]
[1776398840235,33.21,74691.25,33.6,0.44092,0.00021,22.68004]
[1776398846426,33.22,74688.31,33.6,0.44033,0.00021,22.67412]
[1776398851461,33.22,74684.46,33.6,0.43954,0.00021,22.66244]
[1776398860524,33.24,74684.01,33.6,0.43948,0.00021,22.66176]
[1776398865559,33.25,74683.99,33.6,0.43949,0.00021,22.66186]
[1776398872608,33.26,74683.8,33.6,0.43947,0.00021,22.66166]
[1776398881671,33.27,74683.91,33.6,0.43953,0.00021,22.66214]
[1776398883108,33.27,74683.91,33.6,0.43953,0.00021,22.66214]
[1776398887531,33.28,74683.94,33.6,0.43954,0.00021,22.66228]
[1776398887533,33.28,74683.94,33.6,0.43954,0.00021,22.66228]
[1776398887667,33.28,74683.94,33.6,0.43954,0.00021,22.66228]
[1776398888080,33.28,74683.5,33.6,0.43946,0.00021,22.66146]
[1776398888555,33.28,74683.5,33.6,0.43946,0.00021,22.66146]
[1776398888981,33.28,74669.36,33.6,0.43655,0.00021,22.63107]
[1776398889770,33.28,74669.36,33.6,0.43655,0.00021,22.63107]
[1776398890088,33.28,74669.36,33.6,0.43655,0.00021,22.63107]
[1776398891819,33.28,74665.1,33.6,0.43568,0.00021,22.6217]
[1776398895455,33.29,74666.12,33.6,0.43589,0.00021,22.624]
[1776398899084,33.29,74666.33,33.6,0.43594,0.00021,22.62449]
[1776398904209,33.28,74666.08,33.6,0.43588,0.00021,22.62387]
[1776398904251,33.28,74666.08,33.6,0.43588,0.00021,22.62387]
[1776398904834,33.28,74673.39,33.6,0.43738,0.00021,22.63986]
[1776398909871,33.28,74673.66,33.6,0.43743,0.00021,22.64039]
[1776398910905,33.28,74673.66,33.6,0.43743,0.00021,22.64039]
[1776398917925,33.27,74674.43,33.6,0.43757,0.00021,22.63822]
[1776398922960,33.27,74674.11,33.6,0.4375,0.00021,22.63748]
[1776398927995,33.27,74674.68,33.6,0.43761,0.00021,22.63867]
[1776398941086,33.26,74674.36,33.6,0.43753,0.00021,22.63786]
[1776398946304,33.26,74674.36,33.6,0.43753,0.00021,22.63786]
[1776398953171,33.26,74674.18,33.6,0.43748,0.00021,22.63737]
[1776398961227,33.26,74674.21,33.6,0.43748,0.00021,22.63737]
[1776398962127,33.26,74674.21,33.6,0.43748,0.00021,22.63737]
[1776398968197,33.25,74674.21,33.6,0.43748,0.00021,22.63736]
[1776398973311,33.25,74674.71,33.6,0.43756,0.00021,22.63462]
[1776398979353,33.25,74674.31,33.6,0.43747,0.00021,22.63371]
[1776398984388,33.25,74675.18,33.6,0.43765,0.00021,22.63556]
[1776398988283,33.25,74675.09,33.6,0.43763,0.00021,22.63534]
[1776398988295,33.25,74675.09,33.6,0.43763,0.00021,22.63534]
[1776398990430,33.24,74682.5,33.6,0.43916,0.00021,22.65118]
[1776398995465,33.24,74683.14,33.6,0.43928,0.00021,22.65248]
[1776398998064,33.24,74683.29,33.6,0.43931,0.00021,22.65277]
[1776398999106,33.24,74683.29,33.6,0.43931,0.00021,22.65276]
[1776399004528,33.24,74682.15,33.6,0.43907,0.00021,22.65028]
[1776399011163,33.23,74682.4,33.6,0.43911,0.00021,22.65078]
[1776399012584,33.23,74688.33,33.6,0.44033,0.00021,22.66321]
[1776399018626,33.23,74689.33,33.6,0.44053,0.00021,22.66521]
[1776399023661,33.22,74689.51,33.6,0.44056,0.00021,22.66552]
[1776399025009,33.22,74689.51,33.6,0.44056,0.00021,22.66552]
[1776399025032,33.22,74689.51,33.6,0.44056,0.00021,22.66552]
[1776399025675,33.22,74679.67,33.6,0.43852,0.00021,22.64473]
[1776399030711,33.22,74676.14,33.6,0.43779,0.00021,22.63711]
[1776399034971,33.22,74676.25,33.6,0.4378,0.00021,22.6336]
[1776399034984,33.22,74676.25,33.6,0.4378,0.00021,22.6336]
[1776399035029,33.22,74676.25,33.6,0.4378,0.00021,22.6336]
[1776399035065,33.22,74676.25,33.6,0.4378,0.00021,22.63358]
[1776399041788,33.22,74672.06,33.6,0.43693,0.00021,22.62443]
[1776399045647,33.22,74672.03,33.6,0.43692,0.00021,22.62435]
[1776399045748,33.22,74672.03,33.6,0.43692,0.00021,22.62434]
[1776399057732,33.21,74672.36,33.6,0.43698,0.00021,22.62504]
[1776399063944,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399064746,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399064779,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399064836,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399064867,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399064892,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399065183,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399065423,33.21,74673.71,33.6,0.43725,0.00021,22.62783]
[1776399065434,33.21,74679.63,33.6,0.43847,0.00021,22.6406]
[1776399065960,33.21,74695.25,33.6,0.4417,0.00021,22.67331]
[1776399067070,33.21,74696.73,33.6,0.44201,0.00021,22.67636]
[1776399073195,33.21,74697.82,33.6,0.44225,0.00021,22.67867]
[1776399076341,33.22,74698.5,33.6,0.44239,0.00021,22.68011]
[1776399083420,33.22,74698.4,33.6,0.44238,0.00021,22.67998]
[1776399089110,33.23,74698.51,33.6,0.44242,0.00021,22.68037]
[1776399095167,33.24,74698.4,33.6,0.44241,0.00021,22.67655]
[1776399100202,33.24,74698.81,33.6,0.4425,0.00021,22.67748]
[1776399107115,33.25,74699.25,33.6,0.4426,0.00021,22.67843]
[1776399107167,33.25,74699.25,33.6,0.4426,0.00021,22.67843]
[1776399107172,33.25,74699.25,33.6,0.4426,0.00021,22.67843]
[1776399107179,33.25,74699.25,33.6,0.4426,0.00021,22.67843]
[1776399109811,33.26,74693.41,33.6,0.44141,0.00021,22.66667]
[1776399109965,33.26,74693.41,33.6,0.44141,0.00021,22.66667]
[1776399110272,33.26,74689.23,33.6,0.44055,0.00021,22.65806]
[1776399111316,33.26,74689.23,33.6,0.44055,0.00021,22.65806]
[1776399118039,33.26,74680.33,33.6,0.43872,0.00021,22.63941]
[1776399122880,33.26,74680.23,33.6,0.43871,0.00021,22.63925]
[1776399124276,33.27,74676.79,33.6,0.438,0.00021,22.63192]
[1776399124364,33.27,74676.79,33.6,0.438,0.00021,22.63192]
[1776399130412,33.27,74674.42,33.6,0.43751,0.00021,22.6268]
[1776399132126,33.27,74674.42,33.6,0.43751,0.00021,22.6268]
[1776399132709,33.27,74674.42,33.6,0.43751,0.00021,22.6268]
[1776399132825,33.27,74674.42,33.6,0.43751,0.00021,22.6268]
[1776399132834,33.27,74674.42,33.6,0.43751,0.00021,22.6268]
[1776399134537,33.27,74679.57,33.6,0.43857,0.00021,22.63787]
[1776399136924,33.26,74678.72,33.6,0.4384,0.00021,22.63603]
[1776399140363,33.26,74675.37,33.6,0.4377,0.00021,22.62881]
[1776399144909,33.26,74674.71,33.6,0.43757,0.00021,22.62737]
[1776399145903,33.26,74674.71,33.6,0.43756,0.00021,22.62733]
[1776399146397,33.26,74674.71,33.6,0.43756,0.00021,22.62733]
[1776399146443,33.26,74674.71,33.6,0.43756,0.00021,22.62733]
[1776399152576,33.25,74680.96,33.6,0.43883,0.00021,22.63688]
[1776399158618,33.25,74679.86,33.6,0.43859,0.00021,22.63444]
[1776399158924,33.25,74679.86,33.6,0.43859,0.00021,22.63444]
[1776399164588,33.25,74679.86,33.6,0.43859,0.00021,22.63443]
[1776399167170,33.25,74679.94,33.6,0.4386,0.00021,22.63457]
[1776399172548,33.25,74679.91,33.6,0.43859,0.00021,22.63447]
[1776399175893,33.24,74674.38,33.6,0.43744,0.00021,22.62248]
[1776399182786,33.24,74674.6,33.6,0.43747,0.00021,22.62288]
[1776399187821,33.23,74673.54,33.6,0.43725,0.00021,22.62052]
[1776399194103,33.23,74676.27,33.6,0.43781,0.00021,22.62639]
[1776399194183,33.23,74676.27,33.6,0.43781,0.00021,22.62639]
[1776399194208,33.23,74676.27,33.6,0.43781,0.00021,22.62639]
[1776399194871,33.23,74681.85,33.6,0.43896,0.00021,22.63831]
[1776399199905,33.23,74686.35,33.6,0.43989,0.00021,22.64781]
[1776399204940,33.23,74687.12,33.6,0.44005,0.00021,22.64942]
[1776399207375,33.23,74686.98,33.6,0.44002,0.00021,22.64912]
[1776399212996,33.23,74685.14,33.6,0.43962,0.00021,22.64151]
[1776399218031,33.23,74684.72,33.6,0.43954,0.00021,22.64064]
[1776399223124,33.23,74684.93,33.6,0.43958,0.00021,22.64108]
[1776399228178,33.23,74684.93,33.6,0.43958,0.00021,22.64109]
[1776399234143,33.23,74684.8,33.6,0.43956,0.00021,22.64084]
[1776399241334,33.23,74684.69,33.6,0.43954,0.00021,22.64061]
[1776399247236,33.23,74683.67,33.6,0.43933,0.00021,22.63849]
[1776399249485,33.23,74683.63,33.6,0.43932,0.00021,22.63841]
[1776399257305,33.23,74683.69,33.6,0.43934,0.00021,22.63856]
[1776399262341,33.24,74680.05,33.6,0.43859,0.00021,22.63084]
[1776399264017,33.24,74679.35,33.6,0.43844,0.00021,22.62935]
[1776399264535,33.24,74679.35,33.6,0.43844,0.00021,22.62935]
[1776399268493,33.23,74678.15,33.6,0.43819,0.00021,22.62675]
[1776399268612,33.23,74678.15,33.6,0.43819,0.00021,22.62675]
[1776399268706,33.23,74678.15,33.6,0.43819,0.00021,22.62675]
[1776399274425,33.23,74683.37,33.6,0.43926,0.00021,22.63414]
[1776399279460,33.23,74682.91,33.6,0.43916,0.00021,22.63316]
[1776399280697,33.23,74682.91,33.6,0.43916,0.00021,22.63316]
[1776399285409,33.23,74686.46,33.6,0.4399,0.00021,22.64064]
[1776399290537,33.23,74681.49,33.6,0.43887,0.00021,22.63014]
[1776399295474,33.23,74682.29,33.6,0.43904,0.00021,22.63185]
[1776399300607,33.23,74690.36,33.6,0.4407,0.00021,22.64878]
[1776399306649,33.23,74691.66,33.6,0.44097,0.00021,22.65144]
[1776399312553,33.23,74691.53,33.6,0.44094,0.00021,22.65115]
[1776399312788,33.23,74691.53,33.6,0.44094,0.00021,22.65115]
[1776399312789,33.23,74692.5,33.6,0.44114,0.00021,22.65315]
[1776399313071,33.23,74692.5,33.6,0.44114,0.00021,22.65315]
[1776399313129,33.23,74692.5,33.6,0.44114,0.00021,22.65315]
[1776399313152,33.23,74692.5,33.6,0.44114,0.00021,22.65315]
[1776399313699,33.23,74703.99,33.6,0.44352,0.00021,22.67646]
[1776399318734,33.24,74708.77,33.6,0.44452,0.00021,22.68599]
[1776399319338,33.24,74708.77,33.6,0.44452,0.00021,22.68599]
[1776399321924,33.24,74708.93,33.6,0.44455,0.00021,22.68633]
[1776399323197,33.24,74712.59,33.6,0.44532,0.00021,22.69349]
[1776399323437,33.24,74712.59,33.6,0.44532,0.00021,22.69349]
[1776399326908,33.24,74715.03,33.6,0.44583,0.00021,22.69824]
[1776399333024,33.25,74715.1,33.6,0.44585,0.00021,22.69841]
[1776399336860,33.25,74708.46,33.6,0.44447,0.00021,22.68185]
[1776399340048,33.25,74707.79,33.6,0.44433,0.00021,22.68056]
[1776399340050,33.25,74707.79,33.6,0.44433,0.00021,22.68056]
[1776399340887,33.25,74701.53,33.6,0.44304,0.00021,22.66817]
[1776399345923,33.26,74701.6,33.6,0.44307,0.00021,22.6684]
[1776399350958,33.27,74701.39,33.6,0.44304,0.00021,22.66807]
[1776399353188,33.27,74701.14,33.6,0.44299,0.00021,22.66759]
[1776399359013,33.27,74701.28,33.6,0.44303,0.00021,22.66799]
[1776399363179,33.28,74702.25,33.6,0.44324,0.00021,22.66999]
[1776399368411,33.28,74702.55,33.6,0.44331,0.00021,22.67068]
[1776399373830,33.29,74701.66,33.6,0.44314,0.00021,22.66899]
[1776399383182,33.3,74702.66,33.6,0.44337,0.00021,22.67117]
[1776399388217,33.31,74702.38,33.6,0.44332,0.00021,22.67069]
[1776399395122,33.31,74702.13,33.6,0.44327,0.00021,22.66652]
[1776399399059,33.31,74702.13,33.6,0.44327,0.00021,22.66656]
[1776399403150,33.32,74702.44,33.6,0.44335,0.00021,22.66728]
[1776399408357,33.32,74702.18,33.6,0.4433,0.00021,22.66685]
[1776399413392,33.33,74702.75,33.6,0.44343,0.00021,22.66806]
[1776399420441,33.33,74703.44,33.6,0.44358,0.00021,22.66952]
[1776399425478,33.34,74703.82,33.6,0.44367,0.00021,22.67033]
[1776399427492,33.34,74709.45,33.6,0.44484,0.00021,22.68141]
[1776399432526,33.34,74710.02,33.6,0.44496,0.00021,22.68256]
[1776399438569,33.34,74709.98,33.6,0.44495,0.00021,22.68253]
[1776399446751,33.34,74709.95,33.6,0.44495,0.00021,22.68248]
[1776399446763,33.34,74709.95,33.6,0.44495,0.00021,22.68248]
[1776399447785,33.35,74709.95,33.6,0.44496,0.00021,22.68253]
[1776399447996,33.35,74709.95,33.6,0.44496,0.00021,22.68254]
[1776399448256,33.35,74709.95,33.6,0.44496,0.00021,22.68254]
[1776399450174,33.35,74709.95,33.6,0.44496,0.00021,22.68255]
[1776399455688,33.35,74711.91,33.6,0.44536,0.00021,22.6827]
[1776399457124,33.36,74713.49,33.6,0.44569,0.00021,22.68576]
[1776399462277,33.36,74716.34,33.6,0.44628,0.00021,22.69124]
[1776399462379,33.36,74716.34,33.6,0.44628,0.00021,22.69124]
[1776399464434,33.36,74716.75,33.6,0.44637,0.00021,22.69203]
[1776399469791,33.36,74715.03,33.6,0.44602,0.00021,22.68877]
[1776399475828,33.36,74714.88,33.6,0.44599,0.00021,22.68852]
[1776399478432,33.36,74715.9,33.6,0.4462,0.00021,22.69048]
[1776399483593,33.36,74717.15,33.6,0.44647,0.00021,22.69289]
[1776399488414,33.37,74720.76,33.6,0.44721,0.00021,22.69971]
[1776399490585,33.37,74720.93,33.6,0.44725,0.00021,22.70004]
[1776399492115,33.37,74727.82,33.6,0.44867,0.00021,22.71282]
[1776399496185,33.37,74728.47,33.6,0.4488,0.00021,22.714]
[1776399496484,33.37,74728.47,33.6,0.4488,0.00021,22.714]
[1776399496492,33.37,74728.47,33.6,0.4488,0.00021,22.714]
[1776399502010,33.36,74732.15,33.6,0.44956,0.00021,22.72068]
[1776399504542,33.36,74732.3,33.6,0.44959,0.00021,22.72094]
[1776399507117,33.36,74737.47,33.6,0.45066,0.00021,22.73018]
[1776399508249,33.36,74737.4,33.6,0.45064,0.00021,22.73005]
[1776399514095,33.36,74737.65,33.6,0.45068,0.00021,22.72672]
[1776399517790,33.36,74738.0,33.6,0.45075,0.00021,22.72733]
[1776399519458,33.36,74738.76,33.6,0.45091,0.00021,22.72866]
[1776399525676,33.36,74740.36,33.6,0.45123,0.00021,22.73147]
[1776399527125,33.36,74740.4,33.6,0.45124,0.00021,22.73154]
[1776399534481,33.35,74740.33,33.6,0.45123,0.00021,22.73141]
[1776399537017,33.35,74741.79,33.6,0.45153,0.00021,22.73396]
[1776399542294,33.35,74743.1,33.6,0.4518,0.00021,22.73625]
[1776399547329,33.35,74740.78,33.6,0.45132,0.00021,22.73219]
[1776399552364,33.35,74740.67,33.6,0.45129,0.00021,22.73199]
[1776399557400,33.35,74742.83,33.6,0.45174,0.00021,22.73577]
[1776399561132,33.35,74744.31,33.6,0.45205,0.00021,22.73834]
[1776399566191,33.35,74747.54,33.6,0.45272,0.00021,22.74392]
[1776399566199,33.35,74747.54,33.6,0.45272,0.00021,22.74392]
[1776399566304,33.35,74747.54,33.6,0.45272,0.00021,22.74392]
[1776399566355,33.35,74747.54,33.6,0.45272,0.00021,22.74392]
[1776399566363,33.35,74747.54,33.6,0.45272,0.00021,22.74392]
[1776399568044,33.35,74752.32,33.6,0.45371,0.00021,22.75206]
[1776399568065,33.35,74752.32,33.6,0.45371,0.00021,22.75206]
[1776399570157,33.36,74759.64,33.6,0.45522,0.00021,22.76425]
[1776399572981,33.36,74760.21,33.6,0.45533,0.00021,22.76147]
[1776399573071,33.36,74760.27,33.6,0.45535,0.00021,22.76159]
[1776399573515,33.36,74766.72,33.6,0.45668,0.00021,22.77202]
[1776399574159,33.36,74766.72,33.6,0.45668,0.00021,22.77202]
[1776399575614,33.36,74767.29,33.6,0.4568,0.00021,22.77292]
[1776399575637,33.36,74767.29,33.6,0.4568,0.00021,22.77292]
[1776399575672,33.36,74767.29,33.6,0.4568,0.00021,22.77292]
[1776399575767,33.36,74768.45,33.6,0.45704,0.00021,22.77476]
[1776399576808,33.36,74768.45,33.6,0.45704,0.00021,22.77476]
[1776399578550,33.36,74777.63,33.6,0.45895,0.00021,22.7891]
[1776399583730,33.36,74780.06,33.6,0.45946,0.00021,22.79285]
[1776399586203,33.37,74785.91,33.6,0.46067,0.00021,22.80163]
[1776399593656,33.37,74788.11,33.6,0.46113,0.00021,22.80491]
[1776399597053,33.37,74788.3,33.6,0.46118,0.00021,22.8052]
[1776399597208,33.37,74789.13,33.6,0.46135,0.00021,22.80642]
[1776399597356,33.37,74789.13,33.6,0.46135,0.00021,22.80642]
[1776399597459,33.37,74789.13,33.6,0.46135,0.00021,22.80642]
[1776399597839,33.37,74789.13,33.6,0.46135,0.00021,22.80642]
[1776399597896,33.37,74804.62,33.6,0.46456,0.00021,22.82829]
[1776399599491,33.37,74807.68,33.6,0.46519,0.00021,22.83244]
[1776399600243,33.37,74808.0,33.6,0.46526,0.00021,22.83286]
[1776399605752,33.37,74799.71,33.6,0.46354,0.00021,22.82151]
[1776399608126,33.37,74800.93,33.6,0.46379,0.00021,22.82321]
[1776399613809,33.37,74801.75,33.6,0.46396,0.00021,22.82434]
[1776399618890,33.37,74799.57,33.6,0.46351,0.00021,22.82132]
[1776399618991,33.37,74794.27,33.6,0.46241,0.00021,22.81384]
[1776399622646,33.38,74791.71,33.6,0.46189,0.00021,22.81017]
[1776399623429,33.38,74790.83,33.6,0.4617,0.00021,22.8089]
[1776399626669,33.38,74788.62,33.6,0.46125,0.00021,22.8057]
[1776399631937,33.38,74786.26,33.6,0.46076,0.00021,22.79854]
[1776399636972,33.39,74783.69,33.6,0.46023,0.00021,22.79476]
[1776399642007,33.39,74782.73,33.6,0.46004,0.00021,22.79337]
[1776399647042,33.39,74784.45,33.6,0.46039,0.00021,22.79591]
[1776399652235,33.38,74783.91,33.6,0.46027,0.00021,22.79506]
[1776399652382,33.38,74783.91,33.6,0.46027,0.00021,22.79506]
[1776399655160,33.38,74782.51,33.6,0.45998,0.00021,22.79294]
[1776399661140,33.39,74783.44,33.6,0.46018,0.00021,22.79441]
[1776399668090,33.39,74783.44,33.6,0.46019,0.00021,22.79445]
[1776399674061,33.4,74781.04,33.6,0.45971,0.00021,22.79092]
[1776399675242,33.4,74779.81,33.6,0.45946,0.00021,22.78909]
[1776399675274,33.4,74779.81,33.6,0.45946,0.00021,22.78909]
[1776399675282,33.4,74779.81,33.6,0.45946,0.00021,22.78909]
[1776399675473,33.4,74778.86,33.6,0.45926,0.00021,22.78766]
[1776399676258,33.41,74768.56,33.6,0.45713,0.00021,22.77168]
[1776399682300,33.41,74766.74,33.6,0.45677,0.00021,22.76887]
[1776399687335,33.42,74767.0,33.6,0.45683,0.00021,22.76934]
[1776399692370,33.42,74767.53,33.6,0.45694,0.00021,22.76651]
[1776399698411,33.43,74767.43,33.6,0.45693,0.00021,22.76642]
[1776399701144,33.43,74767.64,33.6,0.45698,0.00021,22.76676]
[1776399702344,33.43,74767.14,33.6,0.45688,0.00021,22.76599]
[1776399702921,33.43,74767.14,33.6,0.45688,0.00021,22.76599]
[1776399702969,33.44,74767.62,33.6,0.45698,0.00021,22.76678]
[1776399703450,33.44,74776.23,33.6,0.45876,0.00021,22.78021]
[1776399706051,33.44,74777.9,33.6,0.45911,0.00021,22.78278]
[1776399706417,33.44,74777.68,33.6,0.45906,0.00021,22.78246]
[1776399711869,33.44,74777.5,33.6,0.45903,0.00021,22.7822]
[1776399711872,33.44,74777.5,33.6,0.45903,0.00021,22.7822]
[1776399713220,33.45,74777.5,33.6,0.45904,0.00021,22.78225]
[1776399713310,33.45,74777.5,33.6,0.45904,0.00021,22.78225]
[1776399714524,33.45,74777.5,33.6,0.45904,0.00021,22.78226]
[1776399714597,33.45,74777.5,33.6,0.45904,0.00021,22.78227]
[1776399716655,33.45,74774.44,33.6,0.45841,0.00021,22.77759]
[1776399716656,33.45,74774.44,33.6,0.45841,0.00021,22.77759]
[1776399722583,33.46,74767.6,33.6,0.45701,0.00021,22.76697]
[1776399723483,33.46,74767.6,33.6,0.45701,0.00021,22.76697]
[1776399723494,33.46,74767.6,33.6,0.45701,0.00021,22.76697]
[1776399723780,33.46,74767.6,33.6,0.45701,0.00021,22.76697]
[1776399724534,33.46,74766.57,33.6,0.4568,0.00021,22.76534]
[1776399724938,33.46,74766.57,33.6,0.4568,0.00021,22.76534]
[1776399725039,33.46,74755.18,33.6,0.45445,0.00021,22.74683]
[1776399726111,33.46,74755.18,33.6,0.45445,0.00021,22.74683]
[1776399726127,33.46,74755.18,33.6,0.45445,0.00021,22.74683]
[1776399726227,33.46,74755.18,33.6,0.45445,0.00021,22.74683]
[1776399726611,33.46,74745.94,33.6,0.45254,0.00021,22.73124]
[1776399730614,33.46,74741.34,33.6,0.45159,0.00021,22.72327]
[1776399732745,33.46,74741.41,33.6,0.4516,0.00021,22.72337]
[1776399732795,33.46,74741.62,33.6,0.45164,0.00021,22.72372]
[1776399735973,33.46,74744.99,33.6,0.45234,0.00021,22.72955]
[1776399742725,33.45,74743.39,33.6,0.452,0.00021,22.72673]
[1776399747760,33.45,74743.29,33.6,0.45197,0.00021,22.72651]
[1776399750523,33.45,74744.27,33.6,0.45217,0.00021,22.72819]
[1776399755816,33.44,74749.47,33.6,0.45323,0.00021,22.7333]
[1776399760851,33.44,74749.25,33.6,0.45317,0.00021,22.73287]
[1776399765885,33.43,74749.3,33.6,0.45318,0.00021,22.7329]
[1776399769717,33.43,74747.62,33.6,0.45283,0.00021,22.73002]
[1776399769914,33.43,74746.29,33.6,0.45255,0.00021,22.72772]
[1776399774949,33.43,74743.78,33.6,0.45203,0.00021,22.72338]
[1776399779983,33.43,74743.92,33.6,0.45205,0.00021,22.72361]
[1776399785019,33.42,74744.1,33.6,0.45209,0.00021,22.72391]
[1776399790054,33.42,74743.85,33.6,0.45204,0.00021,22.72346]
[1776399792144,33.42,74743.85,33.6,0.45204,0.00021,22.72346]
[1776399797193,33.42,74743.68,33.6,0.452,0.00021,22.72316]
[1776399804153,33.42,74743.1,33.6,0.45188,0.00021,22.72213]
[1776399809188,33.42,74743.19,33.6,0.45189,0.00021,22.72227]
[1776399817244,33.42,74743.23,33.6,0.45189,0.00021,22.71859]
[1776399818729,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399820440,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399820617,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399820635,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399820702,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399820891,33.42,74743.45,33.6,0.45194,0.00021,22.71897]
[1776399821272,33.42,74755.18,33.6,0.45436,0.00021,22.7389]
[1776399826307,33.41,74759.86,33.6,0.45532,0.00021,22.74658]
[1776399827722,33.41,74759.93,33.6,0.45533,0.00021,22.74668]
[1776399827735,33.41,74759.93,33.6,0.45533,0.00021,22.74668]
[1776399834898,33.41,74762.4,33.6,0.45584,0.00021,22.75066]
[1776399838233,33.4,74764.14,33.6,0.45619,0.00021,22.75343]
[1776399838245,33.4,74764.14,33.6,0.45619,0.00021,22.75343]
[1776399843426,33.4,74762.97,33.6,0.45593,0.00021,22.75146]
[1776399849411,33.39,74762.93,33.6,0.45592,0.00021,22.75135]
[1776399855510,33.38,74762.6,33.6,0.45583,0.00021,22.75071]
[1776399860545,33.38,74762.66,33.6,0.45584,0.00021,22.75075]
[1776399865582,33.37,74763.14,33.6,0.45593,0.00021,22.75147]
[1776399870617,33.36,74762.98,33.6,0.45589,0.00021,22.75115]
[1776399877128,33.36,74762.64,33.6,0.4558,0.00021,22.74682]
[1776399882701,33.36,74763.36,33.6,0.45594,0.00021,22.74794]
[1776399889440,33.35,74763.96,33.6,0.45606,0.00021,22.74889]
[1776399895792,33.35,74763.96,33.6,0.45606,0.00021,22.74886]
[1776399898741,33.35,74763.96,33.6,0.45606,0.00021,22.74886]
[1776399898834,33.35,74763.96,33.6,0.45606,0.00021,22.74886]
[1776399899820,33.35,74757.26,33.6,0.45467,0.00021,22.73787]
[1776399901452,33.35,74754.97,33.6,0.45419,0.00021,22.73405]
[1776399903041,33.35,74754.47,33.6,0.45408,0.00021,22.73321]
[1776399903074,33.35,74754.47,33.6,0.45408,0.00021,22.73321]
[1776399903295,33.35,74753.36,33.6,0.45385,0.00021,22.73133]
[1776399903473,33.35,74753.36,33.6,0.45385,0.00021,22.73133]
[1776399908886,33.34,74750.99,33.6,0.45336,0.00021,22.72729]
[1776399910817,33.34,74749.63,33.6,0.45307,0.00021,22.72496]
[1776399911178,33.34,74749.63,33.6,0.45307,0.00021,22.72496]
[1776399911287,33.34,74749.63,33.6,0.45307,0.00021,22.72496]
[1776399911516,33.34,74748.41,33.6,0.45282,0.00021,22.72287]
[1776399911558,33.34,74748.41,33.6,0.45282,0.00021,22.72287]
[1776399911908,33.34,74741.75,33.6,0.45144,0.00021,22.71133]
[1776399916943,33.34,74743.06,33.6,0.45171,0.00021,22.7136]
[1776399923546,33.34,74744.1,33.6,0.45192,0.00021,22.71539]
[1776399930035,33.33,74743.87,33.6,0.45187,0.00021,22.71494]
[1776399937084,33.33,74743.94,33.6,0.45187,0.00021,22.7113]
[1776399943125,33.33,74743.9,33.6,0.45186,0.00021,22.71122]
[1776399948161,33.33,74743.25,33.6,0.45172,0.00021,22.71007]
[1776399953195,33.33,74742.13,33.6,0.45149,0.00021,22.7081]
[1776399961252,33.33,74741.86,33.6,0.45143,0.00021,22.7076]
[1776399966287,33.32,74741.47,33.6,0.45134,0.00021,22.70691]
[1776399971322,33.32,74741.18,33.6,0.45128,0.00021,22.70638]
[1776399976357,33.32,74741.97,33.6,0.45144,0.00021,22.70775]
[1776399979221,33.32,74742.0,33.6,0.45145,0.00021,22.7078]
[1776399984412,33.32,74740.71,33.6,0.45118,0.00021,22.70551]
[1776399989447,33.32,74737.97,33.6,0.45061,0.00021,22.70063]
[1776399991114,33.32,74737.97,33.6,0.45061,0.00021,22.70063]
[1776399991461,33.32,74746.31,33.6,0.45232,0.00021,22.71151]
[1776399992259,33.32,74746.31,33.6,0.45232,0.00021,22.71151]
[1776399992469,33.32,74754.14,33.6,0.45395,0.00021,22.72485]
[1776399995421,33.32,74756.07,33.6,0.45435,0.00021,22.72809]
[1776400000525,33.32,74757.32,33.6,0.45461,0.00021,22.7302]
[1776400007114,33.32,74757.29,33.6,0.45461,0.00021,22.73016]
[1776400007215,33.32,74757.32,33.6,0.45462,0.00021,22.73023]
[1776400012610,33.32,74758.26,33.6,0.45481,0.00021,22.73176]
[1776400017586,33.32,74758.25,33.6,0.4548,0.00021,22.73172]
[1776400026709,33.31,74758.52,33.6,0.45485,0.00021,22.7321]
[1776400032751,33.31,74760.34,33.6,0.45522,0.00021,22.73505]
[1776400037786,33.3,74761.31,33.6,0.45541,0.00021,22.73661]
[1776400045842,33.3,74761.42,33.6,0.45543,0.00021,22.73673]
[1776400048456,33.3,74761.42,33.6,0.45543,0.00021,22.73673]
[1776400048553,33.3,74761.42,33.6,0.45543,0.00021,22.73673]
[1776400048609,33.3,74761.35,33.6,0.45541,0.00021,22.73659]
[1776400048864,33.3,74766.45,33.6,0.45647,0.00021,22.74486]
[1776400052214,33.29,74770.01,33.6,0.45721,0.00021,22.75052]
[1776400052229,33.29,74770.01,33.6,0.45721,0.00021,22.75052]
[1776400052522,33.29,74770.01,33.6,0.45721,0.00021,22.75052]
[1776400058934,33.29,74773.3,33.6,0.45787,0.00021,22.75189]
[1776400059781,33.29,74773.3,33.6,0.45787,0.00021,22.75189]
[1776400067997,33.27,74774.44,33.6,0.45809,0.00021,22.75357]
[1776400073034,33.27,74774.89,33.6,0.45817,0.00021,22.75421]
[1776400078069,33.26,74776.85,33.6,0.45857,0.00021,22.75719]
[1776400084112,33.25,74776.85,33.6,0.45855,0.00021,22.75711]
[1776400089146,33.25,74776.21,33.6,0.45841,0.00021,22.75605]
[1776400101977,33.24,74775.96,33.6,0.45835,0.00021,22.75562]
[1776400102026,33.24,74775.96,33.6,0.45835,0.00021,22.75562]
[1776400102163,33.24,74775.96,33.6,0.45835,0.00021,22.75562]
[1776400102198,33.24,74775.96,33.6,0.45835,0.00021,22.75562]
[1776400102237,33.23,74767.44,33.6,0.45656,0.00021,22.74205]
[1776400104157,33.23,74764.19,33.6,0.45588,0.00021,22.73678]
[1776400105324,33.23,74761.6,33.6,0.45534,0.00021,22.73254]
[1776400111301,33.22,74764.99,33.6,0.45602,0.00021,22.73426]
[1776400119359,33.21,74765.03,33.6,0.45602,0.00021,22.73422]
[1776400121510,33.21,74765.4,33.6,0.45609,0.00021,22.73481]
[1776400121611,33.21,74765.68,33.6,0.45615,0.00021,22.73525]
[1776400128426,33.2,74765.61,33.6,0.45613,0.00021,22.7351]
[1776400129543,33.2,74765.61,33.6,0.45613,0.00021,22.7351]
[1776400129587,33.2,74765.61,33.6,0.45613,0.00021,22.7351]
[1776400129631,33.2,74765.61,33.6,0.45613,0.00021,22.7351]
[1776400129649,33.2,74765.61,33.6,0.45613,0.00021,22.7351]
[1776400131446,33.2,74772.43,33.6,0.45755,0.00021,22.74599]
[1776400133092,33.2,74772.48,33.6,0.45755,0.00021,22.74606]
[1776400138495,33.2,74772.11,33.6,0.45747,0.00021,22.74545]
[1776400139284,33.2,74772.11,33.6,0.45747,0.00021,22.74545]
[1776400139922,33.2,74771.64,33.6,0.45737,0.00021,22.74471]
[1776400142773,33.2,74768.23,33.6,0.45666,0.00021,22.73925]
[1776400145472,33.2,74769.14,33.6,0.45685,0.00021,22.7407]
[1776400150583,33.19,74769.71,33.6,0.45696,0.00021,22.74159]
[1776400151661,33.19,74769.71,33.6,0.45696,0.00021,22.74159]
[1776400161660,33.19,74771.85,33.6,0.4574,0.00021,22.74493]
[1776400166695,33.18,74772.07,33.6,0.45744,0.00021,22.74524]
[1776400171730,33.18,74771.78,33.6,0.45737,0.00021,22.74102]
[1776400176765,33.18,74771.74,33.6,0.45735,0.00021,22.74093]
[1776400181800,33.17,74770.83,33.6,0.45716,0.00021,22.73945]
[1776400186835,33.17,74770.81,33.6,0.45715,0.00021,22.73939]
[1776400192083,33.17,74770.2,33.6,0.45702,0.00021,22.7384]
[1776400192297,33.17,74770.2,33.6,0.45702,0.00021,22.7384]
[1776400192878,33.17,74764.38,33.6,0.4558,0.00021,22.729]
[1776400198757,33.17,74763.39,33.6,0.4556,0.00021,22.72737]
[1776400199927,33.17,74768.85,33.6,0.45673,0.00021,22.73621]
[1776400201059,33.17,74768.85,33.6,0.45673,0.00021,22.73621]
[1776400201080,33.17,74768.85,33.6,0.45673,0.00021,22.73621]
[1776400202723,33.17,74767.73,33.6,0.4565,0.00021,22.73441]
[1776400202799,33.17,74766.37,33.6,0.45621,0.00021,22.73221]
[1776400202860,33.17,74766.37,33.6,0.45621,0.00021,22.73221]
[1776400203010,33.17,74766.37,33.6,0.45621,0.00021,22.73221]
[1776400203111,33.17,74762.63,33.6,0.45543,0.00021,22.72611]
[1776400203955,33.16,74756.46,33.6,0.45415,0.00021,22.71585]
[1776400205358,33.16,74756.46,33.6,0.45415,0.00021,22.71585]
[1776400205459,33.16,74757.07,33.6,0.45427,0.00021,22.71686]
[1776400207378,33.16,74758.46,33.6,0.45456,0.00021,22.71918]
[1776400207596,33.16,74758.46,33.6,0.45456,0.00021,22.71918]
[1776400208651,33.16,74759.49,33.6,0.45477,0.00021,22.72089]
[1776400214027,33.16,74763.84,33.6,0.45568,0.00021,22.72802]
[1776400219062,33.16,74763.76,33.6,0.45565,0.00021,22.72786]
[1776400224098,33.15,74763.96,33.6,0.45569,0.00021,22.72816]
[1776400229133,33.15,74763.71,33.6,0.45563,0.00021,22.72772]
[1776400234168,33.15,74765.16,33.6,0.45592,0.00021,22.72632]
[1776400242224,33.14,74765.44,33.6,0.45597,0.00021,22.72672]
[1776400247065,33.14,74765.42,33.6,0.45597,0.00021,22.72668]
[1776400248180,33.14,74765.42,33.6,0.45596,0.00021,22.72666]
[1776400248291,33.14,74765.42,33.6,0.45596,0.00021,22.72666]
[1776400248515,33.14,74765.42,33.6,0.45596,0.00021,22.72666]
[1776400248535,33.14,74765.42,33.6,0.45596,0.00021,22.72666]
[1776400248629,33.14,74765.42,33.6,0.45596,0.00021,22.72666]
[1776400248737,33.14,74765.83,33.6,0.45605,0.00021,22.72731]
[1776400254307,33.13,74762.65,33.6,0.45537,0.00021,22.72204]
[1776400258091,33.13,74762.9,33.6,0.45542,0.00021,22.72242]
[1776400258314,33.13,74762.9,33.6,0.45542,0.00021,22.72242]
[1776400258802,33.13,74762.9,33.6,0.45542,0.00021,22.72242]
[1776400258336,33.13,74764.36,33.6,0.45573,0.00021,22.72482]
[1776400259198,33.13,74764.36,33.6,0.45573,0.00021,22.72482]
[1776400259231,33.13,74764.36,33.6,0.45573,0.00021,22.72482]
[1776400261356,33.13,74772.68,33.6,0.45746,0.00021,22.7382]
[1776400267399,33.13,74773.44,33.6,0.45762,0.00021,22.7394]
[1776400272434,33.13,74773.59,33.6,0.45765,0.00021,22.73963]
[1776400274166,33.13,74773.84,33.6,0.4577,0.00021,22.74003]
[1776400274662,33.13,74773.84,33.6,0.4577,0.00021,22.74003]
[1776400280490,33.13,74778.65,33.6,0.45871,0.00021,22.74753]
[1776400285525,33.12,74778.76,33.6,0.45873,0.00021,22.74769]
[1776400290560,33.12,74779.82,33.6,0.45895,0.00021,22.74932]
[1776400295595,33.12,74779.78,33.6,0.45893,0.00021,22.74552]
[1776400301637,33.12,74778.72,33.6,0.45871,0.00021,22.74387]
[1776400306672,33.12,74779.92,33.6,0.45896,0.00021,22.74572]
[1776400309859,33.12,74779.92,33.6,0.45896,0.00021,22.74572]
[1776400313780,33.12,74783.08,33.6,0.45962,0.00021,22.75054]
[1776400313927,33.12,74783.95,33.6,0.4598,0.00021,22.75186]
[1776400319764,33.13,74783.72,33.6,0.45976,0.00021,22.75156]
[1776400325230,33.13,74783.32,33.6,0.45968,0.00021,22.75099]
[1776400330841,33.13,74782.36,33.6,0.45947,0.00021,22.74949]
[1776400336883,33.12,74782.02,33.6,0.45939,0.00021,22.74889]
[1776400345948,33.1,74781.75,33.6,0.45931,0.00021,22.74837]
[1776400352431,33.1,74781.77,33.6,0.45931,0.00021,22.74836]
[1776400356798,33.09,74784.29,33.6,0.45982,0.00021,22.74839]
[1776400356834,33.09,74784.85,33.6,0.45993,0.00021,22.74921]
[1776400357089,33.09,74784.85,33.6,0.45993,0.00021,22.74921]
[1776400357444,33.09,74784.85,33.6,0.45993,0.00021,22.74921]
[1776400357777,33.09,74784.85,33.6,0.45993,0.00021,22.74921]
[1776400357865,33.09,74790.28,33.6,0.46107,0.00021,22.75734]
[1776400358853,33.09,74790.28,33.6,0.46107,0.00021,22.75734]
[1776400358031,33.09,74797.98,33.6,0.46268,0.00021,22.76853]
[1776400359917,33.09,74797.98,33.6,0.46268,0.00021,22.76853]
[1776400365425,33.1,74799.62,33.6,0.46304,0.00021,22.77092]
[1776400371122,33.11,74799.46,33.6,0.46301,0.00021,22.77075]
[1776400377165,33.11,74799.24,33.6,0.46298,0.00021,22.77049]
[1776400382200,33.12,74800.8,33.6,0.46331,0.00021,22.77273]
[1776400386228,33.12,74806.01,33.6,0.46441,0.00021,22.78001]
[1776400391263,33.12,74807.74,33.6,0.46477,0.00021,22.78241]
[1776400396297,33.13,74806.63,33.6,0.46454,0.00021,22.78091]
[1776400401333,33.13,74805.85,33.6,0.46439,0.00021,22.77986]
[1776400407374,33.14,74805.77,33.6,0.46437,0.00021,22.77978]
[1776400412409,33.14,74805.85,33.6,0.46439,0.00021,22.77619]
[1776400417444,33.14,74805.24,33.6,0.46427,0.00021,22.77538]
[1776400422480,33.15,74804.83,33.6,0.46419,0.00021,22.77485]
[1776400427515,33.15,74807.59,33.6,0.46477,0.00021,22.77866]
[1776400432550,33.15,74808.33,33.6,0.46493,0.00021,22.77969]
[1776400437236,33.16,74808.76,33.6,0.46502,0.00021,22.78029]
[1776400437255,33.16,74808.76,33.6,0.46502,0.00021,22.78029]
[1776400439305,33.16,74808.62,33.6,0.46499,0.00021,22.78011]
[1776400439345,33.16,74808.62,33.6,0.46499,0.00021,22.78011]
[1776400444634,33.16,74809.18,33.6,0.46512,0.00021,22.78089]
[1776400445072,33.16,74809.18,33.6,0.46512,0.00021,22.78089]
[1776400445143,33.16,74809.18,33.6,0.46512,0.00021,22.78089]
[1776400445181,33.16,74809.18,33.6,0.46512,0.00021,22.78089]
[1776400446920,33.16,74810.52,33.6,0.4654,0.00021,22.7827]
[1776400448208,33.16,74816.52,33.6,0.46665,0.00021,22.79067]
[1776400448385,33.16,74816.52,33.6,0.46665,0.00021,22.79067]
[1776400448418,33.16,74816.52,33.6,0.46665,0.00021,22.79067]
[1776400453711,33.17,74822.94,33.6,0.468,0.00021,22.79896]
[1776400458891,33.17,74824.34,33.6,0.4683,0.00021,22.80075]
[1776400460728,33.17,74824.09,33.6,0.46825,0.00021,22.80044]
[1776400465795,33.18,74823.8,33.6,0.46819,0.00021,22.8001]
[1776400471837,33.18,74823.65,33.6,0.46816,0.00021,22.79622]
[1776400476872,33.19,74822.79,33.6,0.46799,0.00021,22.79515]
[1776400481907,33.19,74823.57,33.6,0.46815,0.00021,22.79616]
[1776400486943,33.19,74823.51,33.6,0.46815,0.00021,22.79611]
[1776400491978,33.2,74823.91,33.6,0.46823,0.00021,22.79663]
[1776400495912,33.2,74823.91,33.6,0.46823,0.00021,22.79663]
[1776400496280,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400496284,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400496336,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400496423,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400496435,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400496451,33.2,74824.24,33.6,0.46831,0.00021,22.79707]
[1776400497012,33.2,74832.77,33.6,0.47009,0.00021,22.80757]
[1776400502048,33.2,74834.71,33.6,0.47049,0.00021,22.80988]
[1776400507083,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507162,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507195,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507283,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507372,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507551,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507607,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507614,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400507663,33.2,74836.11,33.6,0.47078,0.00021,22.81154]
[1776400508090,33.2,74851.18,33.6,0.47393,0.00021,22.82866]
[1776400509804,33.19,74851.18,33.6,0.47393,0.00021,22.82865]
[1776400509903,33.19,74856.61,33.6,0.47507,0.00021,22.83447]
[1776400510971,33.19,74856.61,33.6,0.47507,0.00021,22.83447]
[1776400510996,33.19,74856.52,33.6,0.47505,0.00021,22.83437]
[1776400512259,33.19,74856.63,33.6,0.47507,0.00021,22.83449]
[1776400512361,33.19,74856.61,33.6,0.47507,0.00021,22.83446]
[1776400517376,33.19,74858.89,33.6,0.47554,0.00021,22.83684]
[1776400519898,33.19,74855.32,33.6,0.47479,0.00021,22.83308]
[1776400520010,33.19,74855.32,33.6,0.47479,0.00021,22.83308]
[1776400522188,33.19,74848.99,33.6,0.47347,0.00021,22.82622]
[1776400523263,33.19,74848.99,33.6,0.47347,0.00021,22.82622]
[1776400526162,33.19,74847.96,33.6,0.47325,0.00021,22.82507]
[1776400526266,33.19,74847.96,33.6,0.47325,0.00021,22.82507]
[1776400526353,33.18,74845.08,33.6,0.47265,0.00021,22.82185]
[1776400527373,33.18,74845.08,33.6,0.47265,0.00021,22.82185]
[1776400532095,33.18,74839.78,33.6,0.47153,0.00021,22.81576]
[1776400537206,33.18,74839.7,33.6,0.4715,0.00021,22.81192]
[1776400537221,33.18,74839.7,33.6,0.4715,0.00021,22.81192]
[1776400537223,33.18,74839.7,33.6,0.4715,0.00021,22.81192]
[1776400538067,33.17,74843.09,33.6,0.47221,0.00021,22.81581]
[1776400538958,33.17,74843.09,33.6,0.47221,0.00021,22.81581]
[1776400544341,33.17,74842.93,33.6,0.47217,0.00021,22.81562]
[1776400549379,33.17,74843.0,33.6,0.47219,0.00021,22.81569]
[1776400551727,33.17,74842.57,33.6,0.4721,0.00021,22.8152]
[1776400551732,33.17,74842.57,33.6,0.4721,0.00021,22.8152]
[1776400551906,33.17,74842.57,33.6,0.4721,0.00021,22.8152]
[1776400551911,33.17,74842.57,33.6,0.4721,0.00021,22.8152]
[1776400557436,33.16,74840.83,33.6,0.47173,0.00021,22.81317]
[1776400562471,33.16,74838.89,33.6,0.47132,0.00021,22.8109]
[1776400563151,33.16,74838.89,33.6,0.47132,0.00021,22.8109]
[1776400567992,33.16,74838.68,33.6,0.47127,0.00021,22.81065]
[1776400573549,33.15,74838.61,33.6,0.47125,0.00021,22.81053]
[1776400574703,33.15,74838.61,33.6,0.47125,0.00021,22.81053]
[1776400574815,33.15,74838.61,33.6,0.47125,0.00021,22.81053]
[1776400576570,33.15,74833.23,33.6,0.47012,0.00021,22.80412]
[1776400578101,33.15,74833.23,33.6,0.47012,0.00021,22.80412]
[1776400587647,33.14,74832.69,33.6,0.46999,0.00021,22.80343]
[1776400591108,33.14,74833.01,33.6,0.47006,0.00021,22.80381]
[1776400593655,33.14,74831.06,33.6,0.46964,0.00021,22.79771]
[1776400597082,33.14,74825.4,33.6,0.46846,0.00021,22.79071]
[1776400600739,33.13,74820.44,33.6,0.46742,0.00021,22.7844]
[1776400605774,33.13,74820.68,33.6,0.46747,0.00021,22.78471]
[1776400607043,33.13,74820.68,33.6,0.46747,0.00021,22.78471]
[1776400612822,33.13,74824.71,33.6,0.46831,0.00021,22.78983]
[1776400613395,33.13,74824.71,33.6,0.46831,0.00021,22.78983]
[1776400618865,33.13,74829.28,33.6,0.46926,0.00021,22.79551]
[1776400623900,33.13,74828.34,33.6,0.46907,0.00021,22.79434]
[1776400625458,33.13,74829.59,33.6,0.46933,0.00021,22.79588]
[1776400625465,33.13,74829.59,33.6,0.46933,0.00021,22.79588]
[1776400630953,33.13,74833.9,33.6,0.47023,0.00021,22.8011]
[1776400638795,33.13,74833.93,33.6,0.47023,0.00021,22.80113]
[1776400641329,33.12,74832.74,33.6,0.46998,0.00021,22.79967]
[1776400647065,33.12,74831.21,33.6,0.46965,0.00021,22.7978]
[1776400650342,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650369,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650371,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650454,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650571,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650622,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650623,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650704,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650793,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400650898,33.12,74831.29,33.6,0.46967,0.00021,22.79789]
[1776400651092,33.12,74850.13,33.6,0.47361,0.00021,22.81602]
[1776400651571,33.12,74850.13,33.6,0.47361,0.00021,22.81602]
[1776400651907,33.12,74850.13,33.6,0.47361,0.00021,22.81602]
[1776400652100,33.12,74854.76,33.6,0.47458,0.00021,22.82105]
[1776400652450,33.12,74854.76,33.6,0.47458,0.00021,22.82105]
[1776400654026,33.12,74854.48,33.6,0.47452,0.00021,22.82074]
[1776400656640,33.12,74854.93,33.6,0.47462,0.00021,22.82123]
[1776400657885,33.12,74853.83,33.6,0.47439,0.00021,22.82005]
[1776400662766,33.12,74853.3,33.6,0.47428,0.00021,22.81948]
[1776400667838,33.12,74853.33,33.6,0.47428,0.00021,22.81951]
[1776400668258,33.12,74853.3,33.6,0.47428,0.00021,22.81948]
[1776400672869,33.12,74852.9,33.6,0.47419,0.00021,22.81905]
[1776400678285,33.12,74853.44,33.6,0.4743,0.00021,22.81962]
[1776400683056,33.11,74852.67,33.6,0.47414,0.00021,22.81878]
[1776400683062,33.11,74852.67,33.6,0.47414,0.00021,22.81878]
[1776400683089,33.11,74852.67,33.6,0.47414,0.00021,22.81878]
[1776400683150,33.11,74852.67,33.6,0.47414,0.00021,22.81878]
[1776400683218,33.11,74852.67,33.6,0.47414,0.00021,22.81878]
[1776400683255,33.11,74852.24,33.6,0.47405,0.00021,22.8183]
[1776400684328,33.11,74858.54,33.6,0.47537,0.00021,22.82504]
[1776400686210,33.11,74858.54,33.6,0.47537,0.00021,22.82504]
[1776400686433,33.12,74861.13,33.6,0.47592,0.00021,22.82774]
[1776400686535,33.12,74861.09,33.6,0.47591,0.00021,22.8277]
[1776400692109,33.12,74861.02,33.6,0.4759,0.00021,22.82763]
[1776400692203,33.12,74861.02,33.6,0.4759,0.00021,22.82763]
[1776400692299,33.12,74861.02,33.6,0.4759,0.00021,22.82763]
[1776400692384,33.12,74866.04,33.6,0.47695,0.00021,22.83273]
[1776400697340,33.12,74864.13,33.6,0.47655,0.00021,22.83082]
[1776400697360,33.12,74864.13,33.6,0.47655,0.00021,22.83082]
[1776400697669,33.12,74864.13,33.6,0.47655,0.00021,22.83082]
[1776400697855,33.12,74864.13,33.6,0.47655,0.00021,22.83082]
[1776400700891,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400700898,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400700901,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400700910,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400700913,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400700961,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400701041,33.13,74863.22,33.6,0.47636,0.00021,22.82991]
[1776400701576,33.13,74863.22,33.6,0.47637,0.00021,22.82991]
[1776400701677,33.13,74856.29,33.6,0.47491,0.00021,22.82271]
[1776400702523,33.13,74856.29,33.6,0.47491,0.00021,22.82271]
[1776400703861,33.13,74856.03,33.6,0.47486,0.00021,22.82244]
[1776400706428,33.13,74852.08,33.6,0.47403,0.00021,22.81819]
[1776400706800,33.13,74852.08,33.6,0.47403,0.00021,22.81819]
[1776400709980,33.13,74850.39,33.6,0.47368,0.00021,22.81634]
[1776400710040,33.13,74850.39,33.6,0.47368,0.00021,22.81634]
[1776400710201,33.13,74850.1,33.6,0.47362,0.00021,22.81602]
[1776400710971,33.13,74850.1,33.6,0.47362,0.00021,22.81602]
[1776400711006,33.13,74850.1,33.6,0.47362,0.00021,22.81602]
[1776400711048,33.13,74850.1,33.6,0.47362,0.00021,22.81602]
[1776400712503,33.13,74847.47,33.6,0.47306,0.00021,22.80938]
[1776400713759,33.13,74845.42,33.6,0.47263,0.00021,22.80708]
[1776400715546,33.12,74838.36,33.6,0.47114,0.00021,22.79893]
[1776400720594,33.12,74834.46,33.6,0.47032,0.00021,22.79429]
[1776400726623,33.12,74832.43,33.6,0.46989,0.00021,22.79182]
[1776400731658,33.11,74829.72,33.6,0.46932,0.00021,22.7885]
[1776400736693,33.11,74830.04,33.6,0.46939,0.00021,22.78888]
[1776400740899,33.11,74829.73,33.6,0.46932,0.00021,22.78849]
[1776400740914,33.11,74829.73,33.6,0.46932,0.00021,22.78849]
[1776400741163,33.11,74829.73,33.6,0.46932,0.00021,22.78849]
[1776400742044,33.11,74829.35,33.6,0.46924,0.00021,22.78802]
[1776400742610,33.11,74824.75,33.6,0.46827,0.00021,22.78229]
[1776400742735,33.11,74819.56,33.6,0.46719,0.00021,22.77566]
[1776400747770,33.11,74818.57,33.6,0.46698,0.00021,22.7744]
[1776400752805,33.12,74817.7,33.6,0.46681,0.00021,22.7733]
[1776400757841,33.12,74816.5,33.6,0.46656,0.00021,22.77176]
[1776400762876,33.13,74817.29,33.6,0.46673,0.00021,22.77283]
[1776400767911,33.13,74819.14,33.6,0.46713,0.00021,22.77526]
[1776400772947,33.14,74823.17,33.6,0.46797,0.00021,22.77673]
[1776400777628,33.14,74823.32,33.6,0.46801,0.00021,22.77694]
[1776400785103,33.15,74822.78,33.6,0.4679,0.00021,22.77628]
[1776400793088,33.16,74823.82,33.6,0.46814,0.00021,22.77768]
[1776400797112,33.16,74825.18,33.6,0.46843,0.00021,22.77941]
[1776400801110,33.17,74824.82,33.6,0.46836,0.00021,22.77898]
[1776400801200,33.17,74824.82,33.6,0.46836,0.00021,22.77898]
[1776400802152,33.17,74832.65,33.6,0.47,0.00021,22.78864]
[1776400807470,33.18,74834.69,33.6,0.47043,0.00021,22.79112]
[1776400808194,33.18,74829.6,33.6,0.46937,0.00021,22.78498]
[1776400814237,33.19,74828.03,33.6,0.46905,0.00021,22.78309]
[1776400819272,33.19,74828.56,33.6,0.46917,0.00021,22.78377]
[1776400824308,33.2,74825.49,33.6,0.46853,0.00021,22.77998]
[1776400829345,33.2,74825.51,33.6,0.46854,0.00021,22.78004]
[1776400835087,33.2,74825.51,33.6,0.46854,0.00021,22.78004]
[1776400836394,33.21,74833.93,33.6,0.4703,0.00021,22.78664]
[1776400840448,33.21,74833.82,33.6,0.47029,0.00021,22.78654]
[1776400840527,33.21,74833.82,33.6,0.47029,0.00021,22.78654]
[1776400843280,33.22,74834.22,33.6,0.47037,0.00021,22.78703]
[1776400843298,33.22,74834.22,33.6,0.47037,0.00021,22.78703]
[1776400843353,33.22,74834.22,33.6,0.47037,0.00021,22.78703]
[1776400843400,33.22,74835.07,33.6,0.47055,0.00021,22.78805]
[1776400845158,33.22,74836.34,33.6,0.47082,0.00021,22.78956]
[1776400845244,33.22,74844.35,33.6,0.47249,0.00021,22.79882]
[1776400847231,33.22,74846.38,33.6,0.47292,0.00021,22.8011]
[1776400847252,33.22,74846.38,33.6,0.47292,0.00021,22.8011]
[1776400851196,33.21,74847.12,33.6,0.47307,0.00021,22.80191]
[1776400853851,33.21,74845.15,33.6,0.47265,0.00021,22.79969]
[1776400853925,33.21,74845.15,33.6,0.47265,0.00021,22.79969]
[1776400854006,33.21,74843.94,33.6,0.4724,0.00021,22.79832]
[1776400858549,33.21,74838.09,33.6,0.47117,0.00021,22.79156]
[1776400859632,33.21,74838.09,33.6,0.47117,0.00021,22.79156]
[1776400865601,33.2,74835.72,33.6,0.47067,0.00021,22.78874]
[1776400870638,33.2,74831.83,33.6,0.46985,0.00021,22.78406]
[1776400875672,33.19,74831.86,33.6,0.46985,0.00021,22.78408]
[1776400882928,33.19,74831.86,33.6,0.46985,0.00021,22.78407]
[1776400888763,33.19,74834.88,33.6,0.47048,0.00021,22.78767]
[1776400893798,33.18,74836.26,33.6,0.47076,0.00021,22.78556]
[1776400898834,33.18,74838.88,33.6,0.4713,0.00021,22.78863]
[1776400901664,33.18,74840.35,33.6,0.47161,0.00021,22.79033]
[1776400901683,33.18,74840.35,33.6,0.47161,0.00021,22.79033]
[1776400901855,33.18,74841.57,33.6,0.47186,0.00021,22.79174]
[1776400902523,33.18,74841.57,33.6,0.47186,0.00021,22.79174]
[1776400902863,33.18,74843.9,33.6,0.47235,0.00021,22.7944]
[1776400907899,33.17,74843.2,33.6,0.4722,0.00021,22.79358]
[1776400912934,33.17,74843.07,33.6,0.47216,0.00021,22.79341]
[1776400919042,33.17,74843.07,33.6,0.47216,0.00021,22.79341]
[1776400925018,33.15,74842.95,33.6,0.47212,0.00021,22.79321]
[1776400930053,33.15,74840.76,33.6,0.47166,0.00021,22.79067]
[1776400934080,33.15,74833.13,33.6,0.47005,0.00021,22.78163]
[1776400939115,33.14,74831.31,33.6,0.46967,0.00021,22.7794]
[1776400941165,33.14,74829.01,33.6,0.46919,0.00021,22.77658]
[1776400941260,33.14,74829.01,33.6,0.46919,0.00021,22.77658]
[1776400941267,33.14,74829.01,33.6,0.46919,0.00021,22.77658]
[1776400943847,33.14,74827.14,33.6,0.46879,0.00021,22.77426]
[1776400944044,33.14,74827.14,33.6,0.46879,0.00021,22.77426]
[1776400944189,33.14,74827.14,33.6,0.46879,0.00021,22.77426]
[1776400944210,33.14,74820.6,33.6,0.46742,0.00021,22.76599]
[1776400944718,33.14,74820.6,33.6,0.46742,0.00021,22.76599]
[1776400945158,33.14,74815.23,33.6,0.4663,0.00021,22.75899]
[1776400950965,33.14,74810.57,33.6,0.46532,0.00021,22.7528]
[1776400956235,33.15,74811.86,33.6,0.46559,0.00021,22.75083]
[1776400961270,33.15,74811.6,33.6,0.46554,0.00021,22.75051]
[1776400966684,33.15,74811.94,33.6,0.46562,0.00021,22.75097]
[1776400966686,33.15,74811.94,33.6,0.46562,0.00021,22.75097]
[1776400967831,33.16,74811.94,33.6,0.46562,0.00021,22.751]
[1776400967838,33.16,74811.94,33.6,0.46562,0.00021,22.751]
[1776400973359,33.16,74811.58,33.6,0.46555,0.00021,22.75056]
[1776400978394,33.17,74811.02,33.6,0.46544,0.00021,22.74984]
[1776400983429,33.17,74811.09,33.6,0.46546,0.00021,22.74996]
[1776400988464,33.17,74811.02,33.6,0.46545,0.00021,22.74989]
[1776400990289,33.17,74811.34,33.6,0.46552,0.00021,22.75032]
[1776400995513,33.18,74813.7,33.6,0.46602,0.00021,22.7535]
[1776401000595,33.18,74812.51,33.6,0.46578,0.00021,22.75195]
[1776401005162,33.19,74811.67,33.6,0.46561,0.00021,22.75084]
[1776401011626,33.19,74812.1,33.6,0.46569,0.00021,22.7477]
[1776401013129,33.19,74812.1,33.6,0.46569,0.00021,22.7477]
[1776401021696,33.19,74811.85,33.6,0.46564,0.00021,22.74737]
[1776401027738,33.19,74812.25,33.6,0.46572,0.00021,22.74791]
[1776401037808,33.19,74812.64,33.6,0.46581,0.00021,22.74843]
[1776401042843,33.19,74814.31,33.6,0.46616,0.00021,22.75065]
[1776401046885,33.19,74822.94,33.6,0.46796,0.00021,22.76182]
[1776401048273,33.19,74822.94,33.6,0.46796,0.00021,22.76182]
[1776401048458,33.19,74822.94,33.6,0.46796,0.00021,22.76182]
[1776401053935,33.19,74824.06,33.6,0.46819,0.00021,22.76321]
[1776401060608,33.19,74824.31,33.6,0.46824,0.00021,22.76352]
[1776401061601,33.18,74824.39,33.6,0.46826,0.00021,22.76361]
[1776401073070,33.18,74827.68,33.6,0.46893,0.00021,22.76396]
[1776401078105,33.18,74827.35,33.6,0.46886,0.00021,22.76354]
[1776401083140,33.17,74827.73,33.6,0.46894,0.00021,22.76399]
[1776401089181,33.17,74827.28,33.6,0.46884,0.00021,22.76342]
[1776401090886,33.17,74827.28,33.6,0.46884,0.00021,22.76342]
[1776401093212,33.17,74827.28,33.6,0.46884,0.00021,22.76342]
[1776401093251,33.17,74827.28,33.6,0.46884,0.00021,22.76342]
[1776401100770,33.17,74827.32,33.6,0.46885,0.00021,22.76347]
[1776401106303,33.17,74825.93,33.6,0.46855,0.00021,22.76172]
[1776401111339,33.17,74827.67,33.6,0.46892,0.00021,22.76388]
[1776401117387,33.16,74827.38,33.6,0.46885,0.00021,22.76351]
[1776401123407,33.16,74822.95,33.6,0.46792,0.00021,22.75794]
[1776401128464,33.16,74820.08,33.6,0.46732,0.00021,22.75427]
[1776401131849,33.16,74820.01,33.6,0.46731,0.00021,22.75418]
[1776401137527,33.17,74815.22,33.6,0.4663,0.00021,22.74424]
[1776401138753,33.17,74815.22,33.6,0.4663,0.00021,22.74424]
[1776401144577,33.17,74820.78,33.6,0.46747,0.00021,22.7515]
[1776401149612,33.18,74823.59,33.6,0.46807,0.00021,22.75511]
[1776401153320,33.18,74824.18,33.6,0.4682,0.00021,22.75586]
[1776401153399,33.18,74824.18,33.6,0.4682,0.00021,22.75586]
[1776401159681,33.19,74824.69,33.6,0.46831,0.00021,22.75655]
[1776401166180,33.19,74824.69,33.6,0.46831,0.00021,22.75655]
[1776401166181,33.19,74824.69,33.6,0.46831,0.00021,22.75655]
[1776401167385,33.2,74825.15,33.6,0.46842,0.00021,22.75717]
[1776401167638,33.2,74825.15,33.6,0.46842,0.00021,22.75717]
[1776401169273,33.2,74825.11,33.6,0.46841,0.00021,22.75713]
[1776401179822,33.21,74823.37,33.6,0.46806,0.00021,22.75499]
[1776401184858,33.21,74823.69,33.6,0.46813,0.00021,22.75542]
[1776401189893,33.21,74826.63,33.6,0.46875,0.00021,22.75912]
[1776401194927,33.22,74827.92,33.6,0.46902,0.00021,22.75701]
[1776401200248,33.22,74828.88,33.6,0.46923,0.00021,22.75822]
[1776401201266,33.22,74828.88,33.6,0.46923,0.00021,22.75823]
[1776401201606,33.22,74828.88,33.6,0.46923,0.00021,22.75823]
[1776401201714,33.22,74828.88,33.6,0.46923,0.00021,22.75823]
[1776401201967,33.23,74829.33,33.6,0.46932,0.00021,22.75878]
[1776401202054,33.23,74829.33,33.6,0.46932,0.00021,22.75878]
[1776401202073,33.23,74829.33,33.6,0.46932,0.00021,22.75878]
[1776401202514,33.22,74842.74,33.6,0.47213,0.00021,22.77465]
[1776401205132,33.22,74837.72,33.6,0.47108,0.00021,22.76883]
[1776401211042,33.22,74835.79,33.6,0.47067,0.00021,22.76654]
[1776401216077,33.22,74836.44,33.6,0.4708,0.00021,22.76729]
[1776401220889,33.21,74836.01,33.6,0.47071,0.00021,22.76677]
[1776401220892,33.21,74836.01,33.6,0.47071,0.00021,22.76677]
[1776401221674,33.21,74836.01,33.6,0.47071,0.00021,22.76677]
[1776401222094,33.21,74835.97,33.6,0.4707,0.00021,22.76672]
[1776401222173,33.21,74835.97,33.6,0.4707,0.00021,22.76672]
[1776401228161,33.21,74832.41,33.6,0.46995,0.00021,22.76245]
[1776401233197,33.21,74831.67,33.6,0.46979,0.00021,22.76154]
[1776401239242,33.21,74831.44,33.6,0.46974,0.00021,22.76125]
[1776401246291,33.2,74827.24,33.6,0.46886,0.00021,22.75608]
[1776401254609,33.2,74827.25,33.6,0.46886,0.00021,22.75609]
[1776401255698,33.2,74827.25,33.6,0.46885,0.00021,22.75235]
[1776401255715,33.2,74827.25,33.6,0.46885,0.00021,22.75235]
[1776401256043,33.2,74825.73,33.6,0.46853,0.00021,22.75046]
[1776401256361,33.2,74820.72,33.6,0.46748,0.00021,22.74411]
[1776401261396,33.2,74818.51,33.6,0.46702,0.00021,22.74127]
[1776401266431,33.21,74817.44,33.6,0.4668,0.00021,22.73991]
[1776401272473,33.21,74818.72,33.6,0.46708,0.00021,22.7416]
[1776401277508,33.21,74818.08,33.6,0.46695,0.00021,22.7408]
[1776401282543,33.22,74814.42,33.6,0.46619,0.00021,22.73607]
[1776401283211,33.22,74814.42,33.6,0.46619,0.00021,22.73607]
[1776401288460,33.26,74820.01,33.6,0.46741,0.00021,22.74356]
[1776401293620,33.3,74820.49,33.6,0.46757,0.00021,22.74444]
[1776401299662,33.33,74821.06,33.6,0.46772,0.00021,22.74533]
[1776401302778,33.33,74821.03,33.6,0.46772,0.00021,22.7453]
[1776401302787,33.33,74821.03,33.6,0.46772,0.00021,22.7453]
[1776401304010,33.33,74821.03,33.6,0.46772,0.00021,22.7453]
[1776401304152,33.33,74821.03,33.6,0.46772,0.00021,22.7453]
[1776401309732,33.34,74820.17,33.6,0.46754,0.00021,22.74423]
[1776401310954,33.34,74819.22,33.6,0.46735,0.00021,22.74302]
[1776401313762,33.34,74816.69,33.6,0.46681,0.00021,22.73603]
[1776401317366,33.34,74816.71,33.6,0.46682,0.00021,22.73607]
[1776401317714,33.34,74816.71,33.6,0.46682,0.00021,22.73607]
[1776401317727,33.34,74816.71,33.6,0.46682,0.00021,22.73607]
[1776401317789,33.34,74807.11,33.6,0.46482,0.00021,22.72333]
[1776401318560,33.34,74807.11,33.6,0.46482,0.00021,22.72333]
[1776401318796,33.34,74800.24,33.6,0.46339,0.00021,22.71387]
[1776401319344,33.34,74800.24,33.6,0.46339,0.00021,22.71387]
[1776401319802,33.34,74805.25,33.6,0.46443,0.00021,22.72081]
[1776401320043,33.34,74805.25,33.6,0.46443,0.00021,22.72081]
[1776401326852,33.34,74807.6,33.6,0.46492,0.00021,22.72402]
[1776401331887,33.35,74806.25,33.6,0.46465,0.00021,22.7222]
[1776401334010,33.35,74806.25,33.6,0.46465,0.00021,22.7222]
[1776401334908,33.35,74801.57,33.6,0.46367,0.00021,22.71576]
[1776401335928,33.35,74801.57,33.6,0.46367,0.00021,22.71576]
[1776401336097,33.35,74800.81,33.6,0.46351,0.00021,22.71471]
[1776401342292,33.35,74800.19,33.6,0.46339,0.00021,22.71385]
[1776401342530,33.35,74800.19,33.6,0.46339,0.00021,22.71385]
[1776401343443,33.35,74799.61,33.6,0.46327,0.00021,22.71305]
[1776401343528,33.35,74792.01,33.6,0.46168,0.00021,22.70221]
[1776401344978,33.35,74784.63,33.6,0.46015,0.00021,22.69136]
[1776401350013,33.35,74783.93,33.6,0.46001,0.00021,22.69033]
[1776401355048,33.35,74786.01,33.6,0.46044,0.00021,22.69346]
[1776401360730,33.36,74785.55,33.6,0.46035,0.00021,22.69279]
[1776401365718,33.36,74783.41,33.6,0.45991,0.00021,22.68961]
[1776401366421,33.36,74782.77,33.6,0.45978,0.00021,22.68866]
[1776401372171,33.36,74781.45,33.6,0.4595,0.00021,22.68295]
[1776401377206,33.37,74781.82,33.6,0.45958,0.00021,22.68353]
[1776401383248,33.37,74782.64,33.6,0.45975,0.00021,22.68478]
[1776401388240,33.37,74782.71,33.6,0.45977,0.00021,22.6849]
[1776401394252,33.37,74782.76,33.6,0.45978,0.00021,22.68498]
[1776401399552,33.37,74781.48,33.6,0.45951,0.00021,22.68305]
[1776401399595,33.37,74781.48,33.6,0.45951,0.00021,22.68305]
[1776401402137,33.37,74777.28,33.6,0.45864,0.00021,22.67664]
[1776401402160,33.37,74777.28,33.6,0.45864,0.00021,22.67664]
[1776401402176,33.37,74777.28,33.6,0.45864,0.00021,22.67664]
[1776401402470,33.37,74777.28,33.6,0.45864,0.00021,22.67664]
[1776401402874,33.37,74777.28,33.6,0.45864,0.00021,22.67664]
[1776401402905,33.37,74771.35,33.6,0.4574,0.00021,22.66741]
[1776401405331,33.37,74774.38,33.6,0.45803,0.00021,22.67213]
[1776401405645,33.36,74775.26,33.6,0.45821,0.00021,22.67346]
[1776401406416,33.36,74780.71,33.6,0.45934,0.00021,22.68182]
[1776401411450,33.35,74782.58,33.6,0.45972,0.00021,22.68458]
[1776401416485,33.35,74783.27,33.6,0.45985,0.00021,22.68554]
[1776401421522,33.34,74781.77,33.6,0.45952,0.00021,22.6832]
[1776401426557,33.33,74781.5,33.6,0.45945,0.00021,22.6827]
[1776401433605,33.31,74782.09,33.6,0.45955,0.00021,22.67974]
[1776401439648,33.3,74781.81,33.6,0.45947,0.00021,22.67922]
[1776401441709,33.3,74781.84,33.6,0.45948,0.00021,22.67925]
[1776401441859,33.3,74781.84,33.6,0.45948,0.00021,22.67925]
[1776401441932,33.3,74781.84,33.6,0.45948,0.00021,22.67925]
[1776401441951,33.3,74781.84,33.6,0.45948,0.00021,22.67925]
[1776401442056,33.3,74781.84,33.6,0.45947,0.00021,22.67924]
[1776401442874,33.3,74781.84,33.6,0.45947,0.00021,22.67924]
[1776401442975,33.3,74796.19,33.6,0.46247,0.00021,22.70036]
[1776401446031,33.3,74799.42,33.6,0.46314,0.00021,22.70494]
[1776401452516,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401452519,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401452526,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401452579,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401453689,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401453851,33.3,74801.03,33.6,0.46348,0.00021,22.70722]
[1776401458797,33.3,74801.06,33.6,0.46349,0.00021,22.70726]
[1776401460092,33.3,74803.63,33.6,0.46403,0.00021,22.71084]
[1776401460457,33.3,74803.63,33.6,0.46403,0.00021,22.71084]
[1776401460571,33.3,74803.63,33.6,0.46403,0.00021,22.71084]
[1776401460611,33.3,74803.63,33.6,0.46403,0.00021,22.71084]
[1776401460795,33.31,74811.67,33.6,0.46571,0.00021,22.72174]
[1776401461802,33.31,74822.24,33.6,0.46791,0.00021,22.73547]
[1776401463822,33.3,74828.77,33.6,0.46928,0.00021,22.74359]
[1776401468441,33.3,74829.53,33.6,0.46943,0.00021,22.7445]
[1776401473892,33.3,74831.95,33.6,0.46993,0.00021,22.74741]
[1776401478927,33.29,74830.72,33.6,0.46967,0.00021,22.7459]
[1776401483962,33.29,74831.27,33.6,0.46978,0.00021,22.74655]
[1776401488996,33.28,74833.51,33.6,0.47024,0.00021,22.74922]
[1776401494032,33.28,74833.76,33.6,0.47028,0.00021,22.74577]
[1776401499071,33.28,74833.72,33.6,0.47027,0.00021,22.7457]
[1776401506943,33.27,74833.94,33.6,0.47031,0.00021,22.74595]
[1776401510155,33.27,74833.05,33.6,0.47012,0.00021,22.74486]
[1776401513808,33.27,74833.59,33.6,0.47023,0.00021,22.7455]
[1776401514083,33.27,74833.59,33.6,0.47023,0.00021,22.7455]
[1776401514797,33.27,74834.34,33.6,0.47039,0.00021,22.74639]
[1776401515730,33.27,74836.59,33.6,0.47086,0.00021,22.74905]
[1776401519331,33.26,74837.04,33.6,0.47095,0.00021,22.74957]
[1776401522153,33.26,74837.82,33.6,0.47111,0.00021,22.75047]
[1776401525255,33.26,74831.66,33.6,0.46982,0.00021,22.74313]
[1776401530980,33.26,74832.63,33.6,0.47002,0.00021,22.74428]
[1776401533139,33.25,74832.53,33.6,0.47,0.00021,22.74416]
[1776401535089,33.25,74829.56,33.6,0.46937,0.00021,22.74055]
[1776401536713,33.25,74825.33,33.6,0.46849,0.00021,22.73531]
[1776401537045,33.25,74825.33,33.6,0.46849,0.00021,22.73531]
[1776401537982,33.25,74825.34,33.6,0.46849,0.00021,22.73532]
[1776401538083,33.25,74820.05,33.6,0.46738,0.00021,22.72862]
[1776401543229,33.25,74818.77,33.6,0.46711,0.00021,22.72698]
[1776401543323,33.25,74818.77,33.6,0.46711,0.00021,22.72698]
[1776401548043,33.25,74824.16,33.6,0.46824,0.00021,22.73384]
[1776401548874,33.25,74823.29,33.6,0.46806,0.00021,22.73274]
[1776401553610,33.25,74820.93,33.6,0.46756,0.00021,22.726]
[1776401553681,33.25,74820.93,33.6,0.46756,0.00021,22.726]
[1776401557594,33.25,74820.86,33.6,0.46754,0.00021,22.72591]
[1776401558043,33.25,74820.86,33.6,0.46754,0.00021,22.72591]
[1776401560500,33.25,74815.48,33.6,0.46641,0.00021,22.71894]
[1776401565535,33.25,74815.91,33.6,0.46651,0.00021,22.71952]
[1776401570571,33.26,74815.86,33.6,0.4665,0.00021,22.71948]
[1776401575622,33.26,74816.21,33.6,0.46658,0.00021,22.71994]
[1776401576809,33.26,74816.21,33.6,0.46658,0.00021,22.71996]
[1776401582654,33.26,74816.32,33.6,0.46661,0.00021,22.72013]
[1776401587767,33.27,74817.47,33.6,0.46685,0.00021,22.72165]
[1776401588436,33.27,74817.53,33.6,0.46687,0.00021,22.72173]
[1776401593731,33.27,74822.29,33.6,0.46787,0.00021,22.72787]
[1776401598765,33.28,74820.78,33.6,0.46756,0.00021,22.72598]
[1776401603332,33.28,74820.62,33.6,0.46753,0.00021,22.72579]
[1776401610206,33.28,74820.27,33.6,0.46746,0.00021,22.72535]
[1776401619913,33.29,74818.09,33.6,0.46701,0.00021,22.71888]
[1776401623639,33.3,74818.06,33.6,0.46701,0.00021,22.71885]
[1776401630829,33.3,74817.87,33.6,0.46697,0.00021,22.71863]
[1776401630919,33.3,74817.87,33.6,0.46697,0.00021,22.71863]
[1776401631227,33.3,74817.87,33.6,0.46697,0.00021,22.71863]
[1776401631997,33.3,74825.63,33.6,0.4686,0.00021,22.72849]
[1776401633370,33.3,74825.92,33.6,0.46866,0.00021,22.72886]
[1776401633525,33.3,74825.92,33.6,0.46866,0.00021,22.72886]
[1776401640052,33.31,74825.8,33.6,0.46864,0.00021,22.72875]
[1776401647102,33.32,74827.4,33.6,0.46899,0.00021,22.73077]
[1776401649677,33.32,74827.41,33.6,0.46899,0.00021,22.7308]
[1776401655158,33.33,74827.48,33.6,0.46901,0.00021,22.73091]
[1776401662207,33.33,74826.86,33.6,0.46889,0.00021,22.73019]
[1776401667242,33.34,74826.11,33.6,0.46874,0.00021,22.72928]
[1776401671555,33.34,74824.18,33.6,0.46834,0.00021,22.72316]
[1776401674043,33.34,74820.53,33.6,0.46757,0.00021,22.71856]
[1776401679327,33.34,74816.79,33.6,0.4668,0.00021,22.71377]
[1776401683505,33.35,74814.83,33.6,0.46639,0.00021,22.71122]
[1776401684733,33.35,74814.18,33.6,0.46626,0.00021,22.71037]
[1776401684793,33.35,74805.57,33.6,0.46446,0.00021,22.69884]
[1776401686713,33.35,74804.13,33.6,0.46416,0.00021,22.69687]
[1776401686793,33.35,74803.87,33.6,0.46411,0.00021,22.69652]
[1776401692417,33.34,74803.81,33.6,0.46409,0.00021,22.69641]
[1776401693404,33.34,74803.81,33.6,0.46409,0.00021,22.69641]
[1776401701638,33.34,74801.46,33.6,0.46359,0.00021,22.69313]
[1776401708529,33.34,74800.68,33.6,0.46342,0.00021,22.692]
[1776401709509,33.34,74800.68,33.6,0.46342,0.00021,22.692]
[1776401714571,33.33,74799.81,33.6,0.46324,0.00021,22.69077]
[1776401719606,33.33,74801.53,33.6,0.4636,0.00021,22.69316]
[1776401724640,33.33,74798.44,33.6,0.46295,0.00021,22.68881]
[1776401729676,33.33,74798.32,33.6,0.46292,0.00021,22.68862]
[1776401734719,33.33,74799.27,33.6,0.46311,0.00021,22.68621]
[1776401736735,33.33,74794.19,33.6,0.46205,0.00021,22.67898]
[1776401740761,33.33,74787.95,33.6,0.46075,0.00021,22.66988]
[1776401743617,33.33,74787.75,33.6,0.46071,0.00021,22.66959]
[1776401745683,33.33,74788.3,33.6,0.46082,0.00021,22.67041]
[1776401750428,33.32,74788.23,33.6,0.4608,0.00021,22.67029]
[1776401756873,33.32,74789.75,33.6,0.46112,0.00021,22.67251]
[1776401758618,33.32,74787.54,33.6,0.46066,0.00021,22.66925]
[1776401763955,33.32,74789.26,33.6,0.46101,0.00021,22.67177]
[1776401763979,33.32,74789.26,33.6,0.46101,0.00021,22.67177]
[1776401764074,33.32,74789.26,33.6,0.46101,0.00021,22.67177]
[1776401769969,33.32,74792.47,33.6,0.46168,0.00021,22.67643]
[1776401775007,33.32,74792.17,33.6,0.46161,0.00021,22.67599]
[1776401780147,33.32,74793.63,33.6,0.46192,0.00021,22.6781]
[1776401780152,33.32,74793.63,33.6,0.46192,0.00021,22.6781]
[1776401780252,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401780472,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401780528,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401780750,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401780958,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401781045,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401781128,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401781187,33.32,74792.91,33.6,0.46177,0.00021,22.67705]
[1776401781223,33.32,74813.5,33.6,0.46607,0.00021,22.70555]
[1776401781836,33.32,74813.5,33.6,0.46607,0.00021,22.70555]
[1776401781940,33.32,74813.5,33.6,0.46607,0.00021,22.70555]
[1776401782054,33.32,74824.35,33.6,0.46833,0.00021,22.7195]
[1776401784279,33.32,74823.31,33.6,0.46812,0.00021,22.71819]
[1776401786082,33.32,74817.41,33.6,0.46688,0.00021,22.71066]
[1776401788528,33.32,74816.92,33.6,0.46678,0.00021,22.71002]
[1776401794138,33.32,74820.51,33.6,0.46752,0.00021,22.7109]
[1776401799173,33.32,74820.45,33.6,0.46751,0.00021,22.71083]
[1776401804208,33.32,74820.94,33.6,0.46761,0.00021,22.71145]
[1776401809044,33.32,74820.47,33.6,0.46752,0.00021,22.71085]
[1776401809243,33.32,74813.75,33.6,0.46611,0.00021,22.70213]
[1776401815285,33.32,74810.02,33.6,0.46534,0.00021,22.69719]
[1776401818290,33.32,74810.09,33.6,0.46535,0.00021,22.69728]
[1776401818413,33.32,74810.09,33.6,0.46535,0.00021,22.69728]
[1776401819313,33.32,74803.73,33.6,0.46402,0.00021,22.68863]
[1776401823341,33.32,74797.15,33.6,0.46265,0.00021,22.67943]
[1776401826051,33.32,74796.83,33.6,0.46259,0.00021,22.67899]
[1776401831397,33.33,74796.11,33.6,0.46244,0.00021,22.67799]
[1776401838446,33.33,74795.76,33.6,0.46238,0.00021,22.67754]
[1776401841158,33.33,74794.95,33.6,0.46221,0.00021,22.67639]
[1776401843481,33.34,74788.96,33.6,0.46097,0.00021,22.66773]
[1776401849523,33.35,74789.28,33.6,0.46105,0.00021,22.66826]
[1776401855251,33.35,74788.59,33.6,0.4609,0.00021,22.66354]
[1776401859593,33.36,74794.11,33.6,0.46206,0.00021,22.67163]
[1776401864629,33.36,74794.87,33.6,0.46223,0.00021,22.67276]
[1776401867757,33.36,74794.44,33.6,0.46214,0.00021,22.67216]
[1776401867795,33.36,74794.44,33.6,0.46214,0.00021,22.67216]
[1776401869307,33.37,74794.44,33.6,0.46214,0.00021,22.67217]
[1776401871847,33.37,74793.23,33.6,0.46189,0.00021,22.67045]
[1776401873430,33.37,74792.6,33.6,0.46176,0.00021,22.66954]
[1776401875302,33.37,74791.55,33.6,0.46155,0.00021,22.66803]
[1776401880741,33.37,74791.31,33.6,0.4615,0.00021,22.66772]
[1776401885776,33.38,74792.8,33.6,0.46182,0.00021,22.6699]
[1776401891818,33.38,74791.71,33.6,0.46159,0.00021,22.66834]
[1776401896853,33.38,74790.39,33.6,0.46132,0.00021,22.66644]
[1776401901888,33.38,74791.72,33.6,0.4616,0.00021,22.66838]
[1776401906924,33.38,74792.37,33.6,0.46174,0.00021,22.66934]
[1776401911728,33.39,74794.4,33.6,0.46216,0.00021,22.67227]
[1776401911738,33.39,74794.4,33.6,0.46216,0.00021,22.67227]
[1776401914047,33.39,74796.77,33.6,0.46265,0.00021,22.67191]
[1776401914143,33.39,74799.49,33.6,0.46322,0.00021,22.67576]
[1776401920015,33.39,74803.5,33.6,0.46406,0.00021,22.68135]
[1776401929078,33.4,74803.35,33.6,0.46404,0.00021,22.68118]
[1776401934113,33.4,74802.96,33.6,0.46396,0.00021,22.68066]
[1776401935303,33.4,74802.96,33.6,0.46396,0.00021,22.68066]
[1776401937952,33.4,74802.92,33.6,0.46395,0.00021,22.68061]
[1776401938141,33.4,74799.89,33.6,0.46332,0.00021,22.67641]
[1776401941686,33.4,74797.76,33.6,0.46288,0.00021,22.67342]
[1776401946051,33.4,74797.74,33.6,0.46287,0.00021,22.67336]
[1776401951232,33.39,74797.69,33.6,0.46285,0.00021,22.67326]
[1776401956405,33.39,74798.33,33.6,0.46298,0.00021,22.67414]
[1776401956906,33.39,74798.29,33.6,0.46297,0.00021,22.67408]
[1776401957019,33.39,74798.29,33.6,0.46297,0.00021,22.67408]
[1776401957043,33.39,74798.29,33.6,0.46297,0.00021,22.67408]
[1776401957477,33.39,74798.29,33.6,0.46297,0.00021,22.67408]
[1776401957274,33.39,74801.81,33.6,0.4637,0.00021,22.67899]
[1776401957645,33.39,74801.81,33.6,0.4637,0.00021,22.67899]
[1776401957783,33.39,74801.81,33.6,0.4637,0.00021,22.67899]
[1776401963316,33.39,74802.66,33.6,0.46389,0.00021,22.6802]
[1776401968351,33.4,74802.47,33.6,0.46385,0.00021,22.67996]
[1776401969172,33.4,74802.47,33.6,0.46385,0.00021,22.67996]
[1776401969255,33.4,74802.47,33.6,0.46385,0.00021,22.67997]
[1776401974392,33.4,74802.27,33.6,0.46381,0.00021,22.67596]
[1776401979428,33.4,74802.67,33.6,0.46389,0.00021,22.67653]
[1776401979599,33.4,74802.67,33.6,0.46389,0.00021,22.67653]
[1776401980897,33.4,74802.4,33.6,0.46384,0.00021,22.67617]
[1776401981442,33.4,74802.36,33.6,0.46383,0.00021,22.67612]
[1776401986479,33.41,74802.26,33.6,0.46382,0.00021,22.676]
[1776401991513,33.41,74802.52,33.6,0.46387,0.00021,22.67639]
[1776401997178,33.41,74802.4,33.6,0.46385,0.00021,22.67623]
[1776402002620,33.42,74807.9,33.6,0.46501,0.00021,22.68378]
[1776402008633,33.42,74807.55,33.6,0.46494,0.00021,22.68333]
[1776402010517,33.42,74807.55,33.6,0.46494,0.00021,22.68333]
[1776402011772,33.42,74808.4,33.6,0.46512,0.00021,22.68448]
[1776402017695,33.42,74813.49,33.6,0.46618,0.00021,22.69126]
[1776402023747,33.43,74813.35,33.6,0.46615,0.00021,22.69108]
[1776402029784,33.43,74813.75,33.6,0.46624,0.00021,22.69162]
[1776402034882,33.43,74813.44,33.6,0.46616,0.00021,22.68747]
[1776402034952,33.43,74813.44,33.6,0.46616,0.00021,22.68747]
[1776402035584,33.43,74813.44,33.6,0.46616,0.00021,22.68747]
[1776402035228,33.43,74813.01,33.6,0.46608,0.00021,22.68691]
[1776402036053,33.43,74813.01,33.6,0.46608,0.00021,22.68691]
[1776402036154,33.43,74806.01,33.6,0.46462,0.00021,22.67754]
[1776402036833,33.43,74811.4,33.6,0.46574,0.00021,22.68478]
[1776402038448,33.43,74811.4,33.6,0.46574,0.00021,22.68478]
[1776402043930,33.43,74810.43,33.6,0.46554,0.00021,22.6835]
[1776402050931,33.43,74810.96,33.6,0.46565,0.00021,22.68422]
[1776402056973,33.43,74810.48,33.6,0.46555,0.00021,22.68359]
[1776402057675,33.43,74810.48,33.6,0.46555,0.00021,22.68359]
[1776402063015,33.43,74810.7,33.6,0.4656,0.00021,22.68389]
[1776402067209,33.43,74810.63,33.6,0.46559,0.00021,22.6838]
[1776402067255,33.43,74810.63,33.6,0.46559,0.00021,22.6838]
[1776402067469,33.43,74810.63,33.6,0.46559,0.00021,22.6838]
[1776402068458,33.43,74810.63,33.6,0.46559,0.00021,22.6838]
[1776402068537,33.43,74819.45,33.6,0.46743,0.00021,22.69529]
[1776402069716,33.43,74820.66,33.6,0.46768,0.00021,22.69683]
[1776402075102,33.44,74817.38,33.6,0.467,0.00021,22.69265]
[1776402087185,33.44,74817.34,33.6,0.467,0.00021,22.69263]
[1776402092223,33.44,74817.62,33.6,0.46705,0.00021,22.68926]
[1776402096068,33.44,74817.81,33.6,0.46709,0.00021,22.68951]
[1776402105312,33.45,74815.05,33.6,0.46652,0.00021,22.68596]
[1776402110348,33.45,74809.98,33.6,0.46547,0.00021,22.67929]
[1776402115383,33.45,74809.99,33.6,0.46547,0.00021,22.6793]
[1776402120417,33.45,74805.65,33.6,0.46457,0.00021,22.67347]
[1776402125453,33.45,74814.6,33.6,0.46643,0.00021,22.68539]
[1776402126067,33.45,74814.6,33.6,0.46643,0.00021,22.68539]
[1776402131495,33.45,74815.85,33.6,0.46669,0.00021,22.68703]
[1776402139551,33.46,74815.51,33.6,0.46663,0.00021,22.68661]
[1776402146043,33.46,74815.54,33.6,0.46664,0.00021,22.68666]
[1776402151635,33.46,74812.69,33.6,0.46604,0.00021,22.6792]
[1776402156670,33.46,74815.4,33.6,0.4666,0.00021,22.68276]
[1776402161705,33.46,74815.18,33.6,0.46656,0.00021,22.68248]
[1776402164625,33.46,74814.19,33.6,0.46636,0.00021,22.6812]
[1776402169761,33.47,74810.51,33.6,0.46559,0.00021,22.67636]
[1776402175704,33.47,74810.51,33.6,0.46559,0.00021,22.67637]
[1776402175803,33.47,74800.75,33.6,0.46356,0.00021,22.66311]
[1776402181845,33.47,74800.85,33.6,0.46359,0.00021,22.66326]
[1776402187813,33.47,74801.08,33.6,0.46364,0.00021,22.66359]
[1776402188338,33.47,74801.08,33.6,0.46364,0.00021,22.66359]
[1776402188441,33.47,74801.08,33.6,0.46364,0.00021,22.66359]
[1776402188447,33.47,74801.08,33.6,0.46364,0.00021,22.66359]
[1776402188635,33.47,74801.08,33.6,0.46364,0.00021,22.6636]
[1776402189329,33.47,74801.08,33.6,0.46364,0.00021,22.6636]
[1776402190908,33.47,74790.69,33.6,0.46147,0.00021,22.64886]
[1776402195943,33.47,74795.11,33.6,0.46239,0.00021,22.65519]
[1776402201985,33.47,74794.58,33.6,0.46228,0.00021,22.65442]
[1776402207020,33.47,74794.4,33.6,0.46224,0.00021,22.65415]
[1776402211047,33.46,74789.57,33.6,0.46122,0.00021,22.64343]
[1776402213660,33.46,74789.68,33.6,0.46125,0.00021,22.64359]
[1776402213696,33.46,74789.68,33.6,0.46125,0.00021,22.64359]
[1776402213739,33.46,74789.68,33.6,0.46125,0.00021,22.64359]
[1776402213832,33.46,74789.68,33.6,0.46125,0.00021,22.64359]
[1776402214252,33.46,74789.61,33.6,0.46123,0.00021,22.64349]
[1776402214255,33.46,74789.61,33.6,0.46123,0.00021,22.64349]
[1776402214354,33.46,74783.12,33.6,0.45988,0.00021,22.6339]
[1776402220111,33.46,74778.87,33.6,0.459,0.00021,22.62747]
[1776402224504,33.46,74777.45,33.6,0.4587,0.00021,22.6253]
[1776402224510,33.46,74777.45,33.6,0.4587,0.00021,22.6253]
[1776402230186,33.46,74780.74,33.6,0.45939,0.00021,22.63031]
[1776402231193,33.46,74780.88,33.6,0.45941,0.00021,22.63052]
[1776402233207,33.46,74786.93,33.6,0.46067,0.00021,22.63955]
[1776402236367,33.46,74789.36,33.6,0.46118,0.00021,22.64311]
[1776402239249,33.46,74783.76,33.6,0.46001,0.00021,22.63483]
[1776402241767,33.46,74782.93,33.6,0.45984,0.00021,22.63358]
[1776402246741,33.46,74783.03,33.6,0.45986,0.00021,22.63373]
[1776402249582,33.46,74781.9,33.6,0.45962,0.00021,22.63202]
[1776402249631,33.46,74781.9,33.6,0.45962,0.00021,22.63202]
[1776402249672,33.46,74781.9,33.6,0.45962,0.00021,22.63202]
[1776402249818,33.46,74781.9,33.6,0.45962,0.00021,22.63202]
[1776402249773,33.46,74781.86,33.6,0.45961,0.00021,22.63195]
[1776402251610,33.46,74778.64,33.6,0.45894,0.00021,22.62707]
[1776402251634,33.46,74778.64,33.6,0.45894,0.00021,22.62707]
[1776402251648,33.46,74778.64,33.6,0.45894,0.00021,22.62707]
[1776402251875,33.46,74778.64,33.6,0.45894,0.00021,22.62707]
[1776402252043,33.46,74778.64,33.6,0.45894,0.00021,22.62707]
[1776402252220,33.46,74777.33,33.6,0.45867,0.00021,22.62505]
[1776402252388,33.46,74777.33,33.6,0.45867,0.00021,22.62505]
[1776402252712,33.46,74777.33,33.6,0.45867,0.00021,22.62505]
[1776402252875,33.46,74777.33,33.6,0.45867,0.00021,22.62505]
[1776402252768,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402252988,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402253067,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402253239,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402253868,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402253886,33.45,74738.86,33.6,0.45067,0.00021,22.5615]
[1776402253879,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402253992,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402254002,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402254165,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402254252,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402254374,33.45,74726.6,33.6,0.44812,0.00021,22.53935]
[1776402254740,33.46,74702.21,33.6,0.44307,0.00021,22.4926]
[1776402255087,33.46,74702.21,33.6,0.44307,0.00021,22.4926]
[1776402255362,33.46,74694.4,33.6,0.44145,0.00021,22.47686]
[1776402256840,33.45,74691.15,33.6,0.44077,0.00021,22.47014]
[1776402257205,33.45,74691.15,33.6,0.44077,0.00021,22.47014]
[1776402257879,33.45,74690.89,33.6,0.44071,0.00021,22.46958]
[1776402258648,33.45,74690.89,33.6,0.44071,0.00021,22.46958]
[1776402258666,33.45,74690.89,33.6,0.44071,0.00021,22.46958]
[1776402261468,33.44,74685.68,33.6,0.43962,0.00021,22.45867]
[1776402261517,33.44,74685.68,33.6,0.43962,0.00021,22.45867]
[1776402261808,33.44,74685.27,33.6,0.43953,0.00021,22.45778]
[1776402263089,33.44,74689.17,33.6,0.44034,0.00021,22.46588]
[1776402268455,33.43,74686.95,33.6,0.43986,0.00021,22.46112]
[1776402273016,33.43,74688.44,33.6,0.44015,0.00021,22.46035]
[1776402277090,33.42,74689.14,33.6,0.44028,0.00021,22.46172]
[1776402279772,33.42,74689.59,33.6,0.44037,0.00021,22.46261]
[1776402284372,33.41,74689.88,33.6,0.44042,0.00021,22.46309]
[1776402289125,33.41,74692.44,33.6,0.44093,0.00021,22.46826]
[1776402289303,33.41,74692.44,33.6,0.44093,0.00021,22.46826]
[1776402289602,33.41,74686.43,33.6,0.43968,0.00021,22.45577]
[1776402294637,33.4,74686.42,33.6,0.43967,0.00021,22.45563]
[1776402295543,33.4,74686.42,33.6,0.43967,0.00021,22.45563]
[1776402295556,33.4,74686.42,33.6,0.43967,0.00021,22.45563]
[1776402298735,33.4,74686.43,33.6,0.43966,0.00021,22.45559]
[1776402301177,33.39,74687.22,33.6,0.43982,0.00021,22.4572]
[1776402302771,33.39,74687.4,33.6,0.43985,0.00021,22.45753]
[1776402304031,33.39,74688.02,33.6,0.43998,0.00021,22.45878]
[1776402304036,33.39,74688.02,33.6,0.43998,0.00021,22.45878]
[1776402304707,33.39,74693.96,33.6,0.44121,0.00021,22.47105]
[1776402310749,33.38,74694.38,33.6,0.44129,0.00021,22.47182]
[1776402321826,33.38,74691.98,33.6,0.44077,0.00021,22.46676]
[1776402326860,33.37,74692.74,33.6,0.44092,0.00021,22.46828]
[1776402331896,33.37,74694.22,33.6,0.44122,0.00021,22.46749]
[1776402336380,33.37,74694.9,33.6,0.44135,0.00021,22.46885]
[1776402337226,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337230,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337247,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337515,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337690,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337723,33.37,74695.66,33.6,0.44151,0.00021,22.47039]
[1776402337988,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338045,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338130,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338206,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338209,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338609,33.37,74707.52,33.6,0.44397,0.00021,22.49419]
[1776402338945,33.37,74711.93,33.6,0.44489,0.00021,22.50284]
[1776402340217,33.37,74712.92,33.6,0.4451,0.00021,22.50477]
[1776402342054,33.37,74713.47,33.6,0.44522,0.00021,22.50585]
[1776402342356,33.37,74713.47,33.6,0.44522,0.00021,22.50585]
[1776402342972,33.37,74713.37,33.6,0.4452,0.00021,22.50569]
[1776402347155,33.38,74717.01,33.6,0.44597,0.00021,22.51276]
[1776402348007,33.38,74715.06,33.6,0.44556,0.00021,22.50903]
[1776402353864,33.38,74713.48,33.6,0.44524,0.00021,22.50603]
[1776402353865,33.38,74713.48,33.6,0.44524,0.00021,22.50603]
[1776402353959,33.38,74713.48,33.6,0.44524,0.00021,22.50603]
[1776402355062,33.38,74707.5,33.6,0.444,0.00021,22.4944]
[1776402360097,33.38,74706.87,33.6,0.44387,0.00021,22.49316]
[1776402361837,33.38,74706.87,33.6,0.44387,0.00021,22.49316]
[1776402362384,33.38,74706.87,33.6,0.44387,0.00021,22.49315]
[1776402368387,33.38,74709.03,33.6,0.44432,0.00021,22.4974]
[1776402374280,33.38,74710.15,33.6,0.44455,0.00021,22.49958]
[1776402378363,33.38,74709.91,33.6,0.4445,0.00021,22.49911]
[1776402380303,33.38,74709.56,33.6,0.44443,0.00021,22.49842]
[1776402382411,33.38,74707.75,33.6,0.44405,0.00021,22.4949]
[1776402388293,33.39,74708.31,33.6,0.44418,0.00021,22.49608]
[1776402392799,33.39,74709.58,33.6,0.44445,0.00021,22.49859]
[1776402398398,33.39,74708.18,33.6,0.44415,0.00021,22.49212]
[1776402404388,33.4,74708.25,33.6,0.44417,0.00021,22.49228]
[1776402404427,33.4,74708.25,33.6,0.44417,0.00021,22.49228]
[1776402404487,33.4,74708.25,33.6,0.44417,0.00021,22.49228]
[1776402405413,33.4,74701.15,33.6,0.4427,0.00021,22.47821]
[1776402406170,33.4,74701.15,33.6,0.4427,0.00021,22.47821]
[1776402406209,33.4,74701.15,33.6,0.4427,0.00021,22.47821]
[1776402406420,33.4,74692.85,33.6,0.44097,0.00021,22.46136]
[1776402410448,33.39,74689.3,33.6,0.44022,0.00021,22.45391]
[1776402415483,33.38,74688.36,33.6,0.44001,0.00021,22.45183]
[1776402420236,33.38,74688.69,33.6,0.44007,0.00021,22.45243]
[1776402420243,33.38,74688.69,33.6,0.44007,0.00021,22.45243]
[1776402420518,33.38,74690.54,33.6,0.44045,0.00021,22.45625]
[1776402422413,33.38,74691.34,33.6,0.44062,0.00021,22.45789]
[1776402422429,33.38,74691.34,33.6,0.44062,0.00021,22.45789]
[1776402422535,33.38,74692.03,33.6,0.44076,0.00021,22.45931]
[1776402427570,33.37,74689.85,33.6,0.44029,0.00021,22.45468]
[1776402428678,33.37,74689.85,33.6,0.44029,0.00021,22.45468]
[1776402428702,33.37,74689.85,33.6,0.44029,0.00021,22.45468]
[1776402428939,33.37,74689.85,33.6,0.44029,0.00021,22.45468]
[1776402429085,33.37,74689.85,33.6,0.44029,0.00021,22.45468]
[1776402429243,33.37,74689.78,33.6,0.44028,0.00021,22.45451]
[1776402429585,33.37,74681.34,33.6,0.43852,0.00021,22.43674]
[1776402433102,33.36,74678.39,33.6,0.4379,0.00021,22.4304]
[1776402433598,33.36,74678.46,33.6,0.43792,0.00021,22.43053]
[1776402433614,33.36,74678.46,33.6,0.43792,0.00021,22.43053]
[1776402433650,33.36,74678.46,33.6,0.43792,0.00021,22.43053]
[1776402433913,33.36,74678.46,33.6,0.43792,0.00021,22.43053]
[1776402433977,33.36,74678.46,33.6,0.43792,0.00021,22.43053]
[1776402434182,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434225,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434249,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434393,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434780,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434802,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402434981,33.36,74678.46,33.6,0.43792,0.00021,22.43052]
[1776402435019,33.36,74668.53,33.6,0.43585,0.00021,22.40889]
[1776402438368,33.36,74667.07,33.6,0.43555,0.00021,22.40564]
[1776402443309,33.36,74666.73,33.6,0.43547,0.00021,22.40484]
[1776402443312,33.36,74666.73,33.6,0.43547,0.00021,22.40484]
[1776402444267,33.36,74667.6,33.6,0.43565,0.00021,22.40676]
[1776402447072,33.36,74668.85,33.6,0.43591,0.00021,22.4095]
[1776402448287,33.36,74668.92,33.6,0.43592,0.00021,22.40964]
[1776402452903,33.36,74669.28,33.6,0.43599,0.00021,22.41041]
[1776402453032,33.36,74669.28,33.6,0.43599,0.00021,22.41041]
[1776402453755,33.35,74676.25,33.6,0.43743,0.00021,22.42181]
[1776402456015,33.35,74676.77,33.6,0.43753,0.00021,22.42293]
[1776402462142,33.35,74682.13,33.6,0.43865,0.00021,22.43442]
[1776402462222,33.35,74682.13,33.6,0.43865,0.00021,22.43442]
[1776402462262,33.35,74682.13,33.6,0.43865,0.00021,22.43442]
[1776402462998,33.35,74682.13,33.6,0.43865,0.00021,22.43442]
[1776402463075,33.35,74682.13,33.6,0.43865,0.00021,22.43442]
[1776402463109,33.35,74687.86,33.6,0.43984,0.00021,22.4465]
[1776402468860,33.35,74684.68,33.6,0.43916,0.00021,22.4397]
[1776402473897,33.34,74683.78,33.6,0.43897,0.00021,22.4377]
[1776402476226,33.34,74682.97,33.6,0.43879,0.00021,22.43595]
[1776402476919,33.34,74683.59,33.6,0.43892,0.00021,22.43726]
[1776402481553,33.34,74684.2,33.6,0.43904,0.00021,22.4385]
[1776402481953,33.34,74683.32,33.6,0.43886,0.00021,22.43662]
[1776402486988,33.33,74680.33,33.6,0.43823,0.00021,22.43018]
[1776402492024,33.33,74682.13,33.6,0.4386,0.00021,22.43396]
[1776402497058,33.33,74683.61,33.6,0.43889,0.00021,22.43703]
[1776402503099,33.32,74683.21,33.6,0.4388,0.00021,22.43609]
[1776402508135,33.32,74680.93,33.6,0.43832,0.00021,22.43117]
[1776402513169,33.31,74680.97,33.6,0.43831,0.00021,22.42742]
[1776402518205,33.31,74683.22,33.6,0.43877,0.00021,22.43215]
[1776402519597,33.31,74683.22,33.6,0.43877,0.00021,22.43215]
[1776402519918,33.31,74683.22,33.6,0.43877,0.00021,22.43215]
[1776402523831,33.31,74679.7,33.6,0.43803,0.00021,22.42458]
[1776402529282,33.3,74675.92,33.6,0.43724,0.00021,22.41636]
[1776402534317,33.3,74675.55,33.6,0.43716,0.00021,22.41551]
[1776402535389,33.3,74675.55,33.6,0.43716,0.00021,22.41551]
[1776402535730,33.3,74675.55,33.6,0.43716,0.00021,22.41551]
[1776402535846,33.3,74675.55,33.6,0.43716,0.00021,22.41551]
[1776402535915,33.3,74675.55,33.6,0.43716,0.00021,22.41551]
[1776402536267,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402536350,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402536469,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402536489,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402536827,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402537177,33.3,74675.54,33.6,0.43715,0.00021,22.41548]
[1776402537120,33.3,74650.92,33.6,0.43204,0.00021,22.36019]
[1776402537421,33.3,74650.92,33.6,0.43204,0.00021,22.36019]
[1776402537514,33.3,74641.95,33.6,0.43018,0.00021,22.33914]
[1776402538549,33.3,74641.95,33.6,0.43018,0.00021,22.33914]
[1776402539268,33.3,74642.81,33.6,0.43036,0.00021,22.34119]
[1776402541086,33.3,74646.97,33.6,0.43122,0.00021,22.35102]
[1776402541192,33.3,74646.97,33.6,0.43122,0.00021,22.35102]
[1776402541372,33.31,74655.36,33.6,0.43297,0.00021,22.37049]
[1776402544624,33.31,74657.3,33.6,0.43337,0.00021,22.37494]
[1776402545769,33.31,74656.73,33.6,0.43325,0.00021,22.37364]
[1776402546026,33.31,74656.73,33.6,0.43325,0.00021,22.37364]
[1776402546038,33.31,74650.98,33.6,0.43206,0.00021,22.36042]
[1776402548443,33.31,74651.42,33.6,0.43215,0.00021,22.36144]
[1776402548497,33.31,74651.42,33.6,0.43215,0.00021,22.36144]
[1776402551757,33.31,74653.22,33.6,0.43253,0.00021,22.36562]
[1776402553204,33.31,74650.79,33.6,0.43203,0.00021,22.36001]
[1776402553907,33.31,74648.24,33.6,0.4315,0.00021,22.35408]
[1776402554512,33.31,74646.56,33.6,0.43115,0.00021,22.35017]
[1776402555045,33.31,74646.56,33.6,0.43115,0.00021,22.35017]
[1776402555374,33.31,74645.78,33.6,0.43099,0.00021,22.34834]
[1776402560504,33.31,74641.56,33.6,0.43012,0.00021,22.33844]
[1776402565690,33.31,74642.18,33.6,0.43025,0.00021,22.33996]
[1776402571582,33.32,74642.95,33.6,0.43041,0.00021,22.33808]
[1776402576617,33.32,74643.24,33.6,0.43048,0.00021,22.33882]
[1776402581652,33.32,74642.15,33.6,0.43025,0.00021,22.33629]
[1776402586687,33.32,74641.98,33.6,0.43022,0.00021,22.33593]
[1776402588711,33.32,74641.63,33.6,0.43015,0.00021,22.33511]
[1776402590544,33.33,74638.64,33.6,0.42954,0.00021,22.32801]
[1776402590565,33.33,74638.64,33.6,0.42954,0.00021,22.32801]
[1776402590611,33.33,74638.64,33.6,0.42954,0.00021,22.32801]
[1776402592730,33.33,74629.48,33.6,0.42764,0.00021,22.3059]
[1776402593423,33.33,74629.48,33.6,0.42764,0.00021,22.3059]
[1776402594526,33.33,74629.0,33.6,0.42754,0.00021,22.30475]
[1776402594743,33.33,74628.67,33.6,0.42748,0.00021,22.30394]
[1776402596828,33.33,74628.89,33.6,0.42752,0.00021,22.30449]
[1776402598412,33.33,74627.26,33.6,0.42718,0.00021,22.30048]
[1776402598771,33.33,74619.21,33.6,0.42552,0.00021,22.28048]
[1776402599734,33.33,74619.21,33.6,0.42552,0.00021,22.28048]
[1776402599852,33.33,74619.21,33.6,0.42552,0.00021,22.28048]
[1776402599913,33.33,74619.21,33.6,0.42552,0.00021,22.28048]
[1776402600293,33.33,74619.21,33.6,0.42552,0.00021,22.28048]
[1776402600483,33.33,74615.38,33.6,0.42472,0.00021,22.27083]
[1776402600921,33.33,74616.79,33.6,0.42502,0.00021,22.27441]
[1776402603297,33.33,74616.94,33.6,0.42505,0.00021,22.27483]
[1776402606768,33.33,74615.54,33.6,0.42477,0.00021,22.27135]
[1776402608879,33.33,74616.99,33.6,0.42507,0.00021,22.27507]
[1776402609065,33.33,74616.99,33.6,0.42507,0.00021,22.27507]
[1776402609176,33.33,74616.99,33.6,0.42507,0.00021,22.27507]
[1776402609276,33.33,74616.99,33.6,0.42507,0.00021,22.27507]
[1776402609334,33.34,74617.1,33.6,0.4251,0.00021,22.27539]
[1776402609571,33.34,74617.1,33.6,0.4251,0.00021,22.27539]
[1776402609777,33.34,74617.1,33.6,0.4251,0.00021,22.27539]
[1776402609857,33.34,74617.1,33.6,0.4251,0.00021,22.27539]
[1776402610018,33.34,74617.1,33.6,0.4251,0.00021,22.27539]
[1776402610040,33.34,74650.95,33.6,0.43211,0.00021,22.35726]
[1776402610872,33.34,74650.95,33.6,0.43211,0.00021,22.35726]
[1776402611019,33.34,74650.95,33.6,0.43211,0.00021,22.35726]
[1776402611115,33.34,74654.75,33.6,0.4329,0.00021,22.36601]
[1776402612583,33.34,74651.12,33.6,0.43215,0.00021,22.35765]
[1776402613250,33.34,74651.12,33.6,0.43215,0.00021,22.35765]
[1776402613612,33.34,74649.38,33.6,0.43179,0.00021,22.35361]
[1776402614947,33.34,74648.39,33.6,0.43158,0.00021,22.35131]
[1776402615271,33.34,74648.39,33.6,0.43158,0.00021,22.35131]
[1776402617260,33.34,74649.94,33.6,0.43191,0.00021,22.35492]
[1776402617385,33.34,74650.26,33.6,0.43197,0.00021,22.35567]
[1776402621612,33.34,74650.94,33.6,0.43211,0.00021,22.35725]
[1776402624456,33.34,74653.03,33.6,0.43255,0.00021,22.36208]
[1776402631352,33.34,74650.72,33.6,0.43207,0.00021,22.35676]
[1776402637062,33.34,74651.08,33.6,0.43213,0.00021,22.35383]
[1776402641090,33.34,74656.4,33.6,0.43324,0.00021,22.36608]
[1776402643760,33.34,74659.5,33.6,0.43388,0.00021,22.37312]
[1776402648305,33.34,74661.03,33.6,0.4342,0.00021,22.37657]
[1776402654099,33.34,74662.9,33.6,0.43458,0.00021,22.38075]
[1776402657177,33.34,74668.43,33.6,0.43573,0.00021,22.39305]
[1776402658210,33.34,74661.89,33.6,0.43437,0.00021,22.37845]
[1776402663245,33.34,74657.99,33.6,0.43356,0.00021,22.36961]
[1776402668280,33.34,74657.59,33.6,0.43348,0.00021,22.3687]
[1776402673315,33.34,74656.25,33.6,0.4332,0.00021,22.36563]
[1776402677290,33.34,74656.14,33.6,0.43318,0.00021,22.36538]
[1776402682378,33.34,74654.4,33.6,0.43281,0.00021,22.3614]
[1776402684442,33.34,74653.87,33.6,0.43271,0.00021,22.36018]
[1776402684942,33.34,74653.87,33.6,0.43271,0.00021,22.36018]
[1776402685144,33.34,74653.87,33.6,0.43271,0.00021,22.36018]
[1776402685471,33.34,74653.86,33.6,0.4327,0.00021,22.36017]
[1776402685640,33.34,74653.86,33.6,0.4327,0.00021,22.36017]
[1776402685990,33.34,74653.86,33.6,0.4327,0.00021,22.36017]
[1776402691441,33.34,74646.78,33.6,0.43123,0.00021,22.34]
[1776402695921,33.34,74646.43,33.6,0.43116,0.00021,22.3392]
[1776402701511,33.34,74645.74,33.6,0.43102,0.00021,22.33767]
[1776402707308,33.35,74645.0,33.6,0.43087,0.00021,22.33599]
[1776402708560,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402709467,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402709482,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402710188,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402710295,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402710312,33.35,74639.0,33.6,0.42964,0.00021,22.32181]
[1776402710396,33.35,74629.82,33.6,0.42774,0.00021,22.2997]
[1776402711192,33.35,74629.82,33.6,0.42774,0.00021,22.2997]
[1776402711234,33.35,74629.82,33.6,0.42774,0.00021,22.2997]
[1776402711256,33.35,74629.82,33.6,0.42774,0.00021,22.2997]
[1776402711389,33.35,74618.46,33.6,0.42539,0.00021,22.27159]
[1776402711937,33.35,74618.46,33.6,0.42539,0.00021,22.27159]
[1776402711969,33.35,74618.46,33.6,0.42539,0.00021,22.27159]
[1776402712419,33.35,74606.61,33.6,0.42294,0.00021,22.24144]
[1776402712609,33.35,74606.61,33.6,0.42294,0.00021,22.24144]
[1776402715599,33.35,74600.62,33.6,0.4217,0.00021,22.22584]
[1776402721999,33.35,74598.14,33.6,0.42118,0.00021,22.21923]
[1776402722521,33.34,74600.55,33.6,0.42167,0.00021,22.22551]
[1776402726600,33.34,74604.35,33.6,0.42245,0.00021,22.23535]
[1776402732583,33.34,74606.58,33.6,0.4229,0.00021,22.24096]
[1776402734751,33.33,74598.07,33.6,0.42113,0.00021,22.21869]
[1776402738504,33.33,74596.84,33.6,0.42087,0.00021,22.21538]
[1776402738538,33.33,74596.84,33.6,0.42087,0.00021,22.21538]
[1776402739266,33.33,74596.84,33.6,0.42087,0.00021,22.21538]
[1776402742550,33.33,74594.96,33.6,0.42048,0.00021,22.21031]
[1776402745368,33.33,74597.4,33.6,0.42098,0.00021,22.21671]
[1776402749795,33.32,74597.47,33.6,0.42098,0.00021,22.21675]
[1776402749814,33.32,74597.47,33.6,0.42098,0.00021,22.21675]
[1776402750868,33.32,74609.54,33.6,0.42347,0.00021,22.2481]
[1776402753722,33.32,74610.94,33.6,0.42374,0.00021,22.24782]
[1776402756032,33.31,74611.66,33.6,0.42388,0.00021,22.24958]
[1776402757412,33.31,74611.63,33.6,0.42386,0.00021,22.24942]
[1776402757427,33.31,74611.13,33.6,0.42376,0.00021,22.2481]
[1776402761199,33.31,74607.56,33.6,0.42302,0.00021,22.23893]
[1776402761382,33.31,74607.56,33.6,0.42302,0.00021,22.23893]
[1776402761946,33.31,74599.0,33.6,0.42125,0.00021,22.21664]
[1776402763846,33.31,74595.31,33.6,0.42049,0.00021,22.20689]
[1776402765507,33.31,74595.06,33.6,0.42043,0.00021,22.20619]
[1776402765530,33.31,74595.06,33.6,0.42043,0.00021,22.20619]
[1776402765974,33.31,74598.39,33.6,0.42112,0.00021,22.215]
[1776402766993,33.31,74604.55,33.6,0.42239,0.00021,22.23111]
[1776402772026,33.31,74604.09,33.6,0.42229,0.00021,22.22985]
[1776402773751,33.31,74603.62,33.6,0.42219,0.00021,22.22861]
[1776402773800,33.31,74603.62,33.6,0.42219,0.00021,22.22861]
[1776402778512,33.3,74600.71,33.6,0.42158,0.00021,22.22091]
[1776402778548,33.3,74600.71,33.6,0.42158,0.00021,22.22091]
[1776402779004,33.3,74600.97,33.6,0.42163,0.00021,22.22157]
[1776402779058,33.3,74600.97,33.6,0.42163,0.00021,22.22157]
[1776402779275,33.3,74600.97,33.6,0.42163,0.00021,22.22157]
[1776402779460,33.3,74600.97,33.6,0.42163,0.00021,22.22157]
[1776402779473,33.3,74596.16,33.6,0.42064,0.00021,22.20888]
[1776402780075,33.3,74596.16,33.6,0.42064,0.00021,22.20888]
[1776402781127,33.3,74596.78,33.6,0.42077,0.00021,22.21053]
[1776402789150,33.3,74596.09,33.6,0.42061,0.00021,22.20852]
[1776402792484,33.29,74595.3,33.6,0.42044,0.00021,22.20641]
[1776402792490,33.29,74595.3,33.6,0.42044,0.00021,22.20641]
[1776402793178,33.29,74596.87,33.6,0.42076,0.00021,22.21051]
[1776402796199,33.29,74603.68,33.6,0.42217,0.00021,22.22833]
[1776402801234,33.29,74604.26,33.6,0.42227,0.00021,22.2297]
[1776402806269,33.28,74604.83,33.6,0.42238,0.00021,22.23103]
[1776402808873,33.28,74602.97,33.6,0.42199,0.00021,22.22613]
[1776402808963,33.28,74602.97,33.6,0.42199,0.00021,22.22613]
[1776402809062,33.28,74602.97,33.6,0.42199,0.00021,22.22613]
[1776402809290,33.28,74600.02,33.6,0.42138,0.00021,22.21837]
[1776402814325,33.28,74597.13,33.6,0.42076,0.00021,22.20687]
[1776402818349,33.27,74595.24,33.6,0.42036,0.00021,22.2018]
[1776402818503,33.27,74595.24,33.6,0.42036,0.00021,22.2018]
[1776402819395,33.27,74595.25,33.6,0.42036,0.00021,22.2018]
[1776402819455,33.27,74580.95,33.6,0.4174,0.00021,22.16314]
[1776402820749,33.27,74577.82,33.6,0.41675,0.00021,22.15452]
[1776402826413,33.27,74582.41,33.6,0.4177,0.00021,22.16708]
[1776402831447,33.27,74581.17,33.6,0.41744,0.00021,22.16361]
[1776402834174,33.27,74579.88,33.6,0.41717,0.00021,22.16005]
[1776402836239,33.27,74574.18,33.6,0.41599,0.00021,22.14426]
[1776402838839,33.27,74571.13,33.6,0.41536,0.00021,22.13574]
[1776402844538,33.27,74572.23,33.6,0.41559,0.00021,22.13882]
[1776402850502,33.27,74572.87,33.6,0.41572,0.00021,22.14061]
[1776402850648,33.27,74573.02,33.6,0.41575,0.00021,22.14103]
[1776402857185,33.27,74575.5,33.6,0.41626,0.00021,22.14792]
[1776402862439,33.27,74575.39,33.6,0.41624,0.00021,22.1476]
[1776402865529,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865711,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865745,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865802,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865884,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865949,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402865991,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402866035,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402866048,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402866338,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402866358,33.26,74583.49,33.6,0.41791,0.00021,22.16985]
[1776402866440,33.26,74584.83,33.6,0.41818,0.00021,22.17349]
[1776402867437,33.26,74601.23,33.6,0.42157,0.00021,22.21732]
[1776402868868,33.26,74605.08,33.6,0.42237,0.00021,22.22738]
[1776402874749,33.26,74604.01,33.6,0.42213,0.00021,22.22067]
[1776402879784,33.26,74604.62,33.6,0.42225,0.00021,22.22219]
[1776402884819,33.26,74604.22,33.6,0.42216,0.00021,22.22109]
[1776402886023,33.26,74604.22,33.6,0.42216,0.00021,22.22109]
[1776402886239,33.26,74604.22,33.6,0.42216,0.00021,22.22109]
[1776402886316,33.26,74604.22,33.6,0.42216,0.00021,22.22109]
[1776402886467,33.26,74604.22,33.6,0.42216,0.00021,22.22109]
[1776402887105,33.25,74614.5,33.6,0.42429,0.00021,22.24757]
[1776402892099,33.25,74616.57,33.6,0.42471,0.00021,22.25274]
[1776402894679,33.25,74615.66,33.6,0.42452,0.00021,22.2504]
[1776402895368,33.25,74615.66,33.6,0.42452,0.00021,22.2504]
[1776402895380,33.25,74615.66,33.6,0.42452,0.00021,22.2504]
[1776402895759,33.25,74615.22,33.6,0.42443,0.00021,22.2493]
[1776402896044,33.25,74615.22,33.6,0.42443,0.00021,22.2493]
[1776402896145,33.25,74630.22,33.6,0.42754,0.00021,22.28681]
[1776402896903,33.25,74638.8,33.6,0.42933,0.00021,22.30764]
[1776402902599,33.26,74640.25,33.6,0.42964,0.00021,22.31122]
[1776402905876,33.26,74634.63,33.6,0.42848,0.00021,22.29777]
[1776402905896,33.26,74634.63,33.6,0.42848,0.00021,22.29777]
[1776402906150,33.26,74633.25,33.6,0.42819,0.00021,22.29444]
[1776402906972,33.26,74623.76,33.6,0.42622,0.00021,22.27108]
[1776402908824,33.26,74624.22,33.6,0.42632,0.00021,22.27226]
[1776402908902,33.26,74624.22,33.6,0.42632,0.00021,22.27226]
[1776402909415,33.26,74624.22,33.6,0.42632,0.00021,22.27226]
[1776402909441,33.26,74629.46,33.6,0.42742,0.00021,22.28525]
[1776402911044,33.26,74633.24,33.6,0.4282,0.00021,22.29449]
[1776402912152,33.27,74634.77,33.6,0.42852,0.00021,22.29827]
[1776402915640,33.27,74634.31,33.6,0.42844,0.00021,22.29723]
[1776402916038,33.27,74629.3,33.6,0.4274,0.00021,22.28502]
[1776402921788,33.27,74627.73,33.6,0.42708,0.00021,22.28125]
[1776402922084,33.28,74629.5,33.6,0.42745,0.00021,22.28565]
[1776402927119,33.28,74633.6,33.6,0.42832,0.00021,22.29583]
[1776402930505,33.28,74634.68,33.6,0.42855,0.00021,22.2985]
[1776402936181,33.29,74637.79,33.6,0.4292,0.00021,22.30236]
[1776402939469,33.29,74638.58,33.6,0.42936,0.00021,22.3043]
[1776402939503,33.29,74638.58,33.6,0.42936,0.00021,22.3043]
[1776402946251,33.3,74633.09,33.6,0.42824,0.00021,22.29122]
[1776402947880,33.3,74633.04,33.6,0.42823,0.00021,22.29112]
[1776402947913,33.3,74633.04,33.6,0.42823,0.00021,22.29112]
[1776402948266,33.3,74627.89,33.6,0.42717,0.00021,22.27855]
[1776402953400,33.3,74626.06,33.6,0.4268,0.00021,22.27413]
[1776402960627,33.31,74625.25,33.6,0.42664,0.00021,22.27228]
[1776402960806,33.31,74625.22,33.6,0.42664,0.00021,22.27225]
[1776402961017,33.31,74625.22,33.6,0.42664,0.00021,22.27225]
[1776402961046,33.31,74625.22,33.6,0.42664,0.00021,22.27225]
[1776402961360,33.31,74632.03,33.6,0.42806,0.00021,22.289]
[1776402966394,33.32,74630.66,33.6,0.42778,0.00021,22.28577]
[1776402968450,33.32,74631.16,33.6,0.42789,0.00021,22.28702]
[1776402971045,33.32,74631.65,33.6,0.428,0.00021,22.28826]
[1776402976464,33.33,74638.08,33.6,0.42934,0.00021,22.30393]
[1776402977774,33.33,74638.15,33.6,0.42936,0.00021,22.30412]
[1776402983512,33.33,74638.58,33.6,0.42946,0.00021,22.30523]
[1776402989555,33.33,74638.84,33.6,0.42952,0.00021,22.30593]
[1776402994590,33.34,74648.79,33.6,0.43158,0.00021,22.32569]
[1776402995313,33.34,74648.79,33.6,0.43158,0.00021,22.32569]
[1776402998444,33.34,74650.45,33.6,0.43192,0.00021,22.32955]
[1776402998990,33.34,74651.2,33.6,0.43208,0.00021,22.33129]
[1776403008687,33.34,74654.69,33.6,0.4328,0.00021,22.33935]
[1776403013723,33.34,74655.64,33.6,0.433,0.00021,22.34152]
[1776403019765,33.34,74655.79,33.6,0.43303,0.00021,22.34185]
[1776403024033,33.34,74655.96,33.6,0.43306,0.00021,22.34223]
[1776403024195,33.34,74655.96,33.6,0.43306,0.00021,22.34223]
[1776403025117,33.34,74656.36,33.6,0.43315,0.00021,22.34314]
[1776403025336,33.34,74656.36,33.6,0.43315,0.00021,22.34314]
[1776403025344,33.34,74656.36,33.6,0.43315,0.00021,22.34314]
[1776403025437,33.34,74666.91,33.6,0.43534,0.00021,22.36692]
[1776403029899,33.34,74671.35,33.6,0.43626,0.00021,22.37674]
[1776403035954,33.34,74670.8,33.6,0.43615,0.00021,22.37554]
[1776403042785,33.34,74670.54,33.6,0.43609,0.00021,22.37497]
[1776403047961,33.34,74672.83,33.6,0.43657,0.00021,22.37998]
[1776403050981,33.34,74679.17,33.6,0.43789,0.00021,22.39373]
[1776403052995,33.34,74673.75,33.6,0.43675,0.00021,22.37822]
[1776403055693,33.34,74672.43,33.6,0.43648,0.00021,22.37534]
[1776403065079,33.33,74668.66,33.6,0.43569,0.00021,22.36699]
[1776403071122,33.33,74670.11,33.6,0.43598,0.00021,22.37016]
[1776403076157,33.33,74668.3,33.6,0.43561,0.00021,22.36614]
[1776403081192,33.33,74669.68,33.6,0.43589,0.00021,22.36916]
[1776403086228,33.33,74670.04,33.6,0.43596,0.00021,22.36993]
[1776403091263,33.33,74672.43,33.6,0.43646,0.00021,22.37516]
[1776403096098,33.33,74667.75,33.6,0.43548,0.00021,22.36482]
[1776403096556,33.33,74667.75,33.6,0.43548,0.00021,22.36482]
[1776403097255,33.33,74665.53,33.6,0.43502,0.00021,22.35987]
[1776403102341,33.33,74659.41,33.6,0.43375,0.00021,22.34611]
[1776403107377,33.33,74658.83,33.6,0.43363,0.00021,22.34481]
[1776403112412,33.33,74659.21,33.6,0.4337,0.00021,22.34189]
[1776403117447,33.33,74658.67,33.6,0.43358,0.00021,22.34067]
[1776403122483,33.33,74657.48,33.6,0.43334,0.00021,22.33797]
[1776403130539,33.33,74657.68,33.6,0.43338,0.00021,22.33843]
[1776403135574,33.33,74658.25,33.6,0.4335,0.00021,22.33972]
[1776403141616,33.33,74656.14,33.6,0.43306,0.00021,22.33489]
[1776403146651,33.33,74657.4,33.6,0.43332,0.00021,22.33776]
[1776403152693,33.33,74657.14,33.6,0.43326,0.00021,22.33714]
[1776403159741,33.33,74657.07,33.6,0.43324,0.00021,22.33696]
[1776403166696,33.33,74657.07,33.6,0.43324,0.00021,22.33696]
[1776403173840,33.32,74656.95,33.6,0.4332,0.00021,22.33283]
[1776403178093,33.32,74656.95,33.6,0.4332,0.00021,22.33283]
[1776403178096,33.32,74656.95,33.6,0.4332,0.00021,22.33283]
[1776403179283,33.32,74656.95,33.6,0.4332,0.00021,22.33281]
[1776403179514,33.32,74656.95,33.6,0.4332,0.00021,22.33281]
[1776403187183,33.32,74656.95,33.6,0.4332,0.00021,22.33278]
[1776403192242,33.32,74657.23,33.6,0.43325,0.00021,22.3334]
[1776403192264,33.32,74657.23,33.6,0.43325,0.00021,22.3334]
[1776403192811,33.32,74657.23,33.6,0.43325,0.00021,22.3334]
[1776403193364,33.32,74657.23,33.6,0.43325,0.00021,22.33338]
[1776403193458,33.32,74657.23,33.6,0.43325,0.00021,22.33338]
[1776403193487,33.32,74671.65,33.6,0.43625,0.00021,22.36567]
[1776403194296,33.32,74671.65,33.6,0.43625,0.00021,22.36567]
[1776403194347,33.32,74683.9,33.6,0.4388,0.00021,22.39213]
[1776403196342,33.32,74686.88,33.6,0.43942,0.00021,22.3984]
[1776403196441,33.32,74686.88,33.6,0.43942,0.00021,22.3984]
[1776403200275,33.31,74692.77,33.6,0.44063,0.00021,22.4106]
[1776403200289,33.31,74692.77,33.6,0.44063,0.00021,22.4106]
[1776403200342,33.31,74692.77,33.6,0.44063,0.00021,22.4106]
[1776403203859,33.31,74693.74,33.6,0.44083,0.00021,22.41253]
[1776403203862,33.31,74693.74,33.6,0.44083,0.00021,22.41253]
[1776403203956,33.3,74692.73,33.6,0.44061,0.00021,22.4104]
[1776403206834,33.3,74697.78,33.6,0.44166,0.00021,22.42074]
[1776403206868,33.3,74697.78,33.6,0.44166,0.00021,22.42074]
[1776403206898,33.3,74697.78,33.6,0.44166,0.00021,22.42074]
[1776403207046,33.3,74699.05,33.6,0.44192,0.00021,22.42331]
[1776403207072,33.3,74699.05,33.6,0.44192,0.00021,22.42331]
[1776403207872,33.3,74705.87,33.6,0.44334,0.00021,22.437]
[1776403208485,33.3,74705.87,33.6,0.44334,0.00021,22.437]
[1776403208521,33.3,74711.56,33.6,0.44453,0.00021,22.44821]
[1776403211494,33.3,74713.21,33.6,0.44487,0.00021,22.45141]
[1776403216043,33.29,74713.91,33.6,0.44501,0.00021,22.45269]
[1776403216135,33.29,74720.85,33.6,0.44646,0.00021,22.466]
[1776403217527,33.29,74720.85,33.6,0.44646,0.00021,22.466]
[1776403219959,33.29,74724.72,33.6,0.44727,0.00021,22.47333]
[1776403221171,33.3,74731.14,33.6,0.44861,0.00021,22.48527]
[1776403224044,33.3,74731.42,33.6,0.44868,0.00021,22.4858]
[1776403224048,33.3,74731.42,33.6,0.44868,0.00021,22.4858]
[1776403224185,33.3,74731.42,33.6,0.44868,0.00021,22.4858]
[1776403224351,33.3,74730.59,33.6,0.4485,0.00021,22.48429]
[1776403226206,33.3,74724.2,33.6,0.44717,0.00021,22.47241]
[1776403231241,33.3,74723.19,33.6,0.44695,0.00021,22.46674]
[1776403236276,33.3,74723.67,33.6,0.44705,0.00021,22.46766]
[1776403241311,33.3,74723.1,33.6,0.44693,0.00021,22.4666]
[1776403247687,33.3,74722.18,33.6,0.44674,0.00021,22.46488]
[1776403247786,33.3,74722.18,33.6,0.44674,0.00021,22.46489]
[1776403248044,33.3,74722.18,33.6,0.44674,0.00021,22.46489]
[1776403248360,33.3,74728.93,33.6,0.44815,0.00021,22.47751]
[1776403253395,33.31,74730.03,33.6,0.44839,0.00021,22.4796]
[1776403261841,33.31,74729.94,33.6,0.44838,0.00021,22.47948]
[1776403262051,33.31,74729.94,33.6,0.44838,0.00021,22.47948]
[1776403261946,33.32,74729.94,33.6,0.44839,0.00021,22.47956]
[1776403262082,33.32,74729.94,33.6,0.44839,0.00021,22.47956]
[1776403262091,33.32,74729.94,33.6,0.44839,0.00021,22.47956]
[1776403262098,33.32,74729.94,33.6,0.44839,0.00021,22.47956]
[1776403263008,33.32,74729.94,33.6,0.44839,0.00021,22.47956]
[1776403263465,33.32,74730.62,33.6,0.44853,0.00021,22.48081]
[1776403268500,33.32,74735.09,33.6,0.44948,0.00021,22.48903]
[1776403272310,33.32,74736.35,33.6,0.44974,0.00021,22.49134]
[1776403276023,33.33,74737.74,33.6,0.45004,0.00021,22.49387]
[1776403281590,33.33,74736.22,33.6,0.44973,0.00021,22.49121]
[1776403286626,33.34,74735.52,33.6,0.44959,0.00021,22.49]
[1776403291661,33.34,74735.31,33.6,0.44955,0.00021,22.48591]
[1776403298611,33.34,74735.31,33.6,0.44955,0.00021,22.48591]
[1776403298713,33.35,74735.31,33.6,0.44956,0.00021,22.48598]
[1776403306768,33.35,74735.14,33.6,0.44953,0.00021,22.48573]
[1776403311803,33.35,74735.22,33.6,0.44955,0.00021,22.48591]
[1776403312199,33.35,74735.22,33.6,0.44955,0.00021,22.48591]
[1776403312811,33.35,74735.3,33.6,0.44957,0.00021,22.48607]
[1776403318853,33.36,74735.26,33.6,0.44957,0.00021,22.48606]
[1776403323888,33.36,74737.48,33.6,0.45004,0.00021,22.4901]
[1776403331944,33.37,74737.08,33.6,0.44997,0.00021,22.48945]
[1776403336979,33.37,74737.07,33.6,0.44997,0.00021,22.48948]
[1776403343021,33.38,74737.23,33.6,0.45001,0.00021,22.48982]
[1776403354097,33.38,74736.81,33.6,0.44993,0.00021,22.48539]
[1776403357241,33.39,74739.78,33.6,0.45055,0.00021,22.49072]
[1776403358449,33.39,74740.42,33.6,0.45069,0.00021,22.49186]
[1776403362043,33.39,74741.8,33.6,0.45098,0.00021,22.49431]
[1776403371217,33.39,74740.62,33.6,0.45074,0.00021,22.49231]
[1776403376252,33.4,74740.35,33.6,0.45069,0.00021,22.49188]
[1776403381287,33.4,74740.38,33.6,0.4507,0.00021,22.49197]
[1776403386322,33.4,74739.52,33.6,0.45053,0.00021,22.4905]
[1776403394378,33.41,74739.45,33.6,0.45053,0.00021,22.49045]
[1776403400420,33.42,74740.83,33.6,0.45082,0.00021,22.49295]
[1776403407469,33.42,74740.48,33.6,0.45076,0.00021,22.49239]
[1776403413512,33.42,74740.54,33.6,0.45077,0.00021,22.48878]
[1776403418550,33.43,74739.66,33.6,0.45059,0.00021,22.48727]
[1776403423585,33.43,74739.65,33.6,0.4506,0.00021,22.4873]
[1776403433655,33.44,74739.65,33.6,0.45061,0.00021,22.48741]
[1776403440704,33.45,74740.44,33.6,0.45079,0.00021,22.48887]
[1776403446066,33.45,74741.56,33.6,0.45103,0.00021,22.49088]
[1776403448414,33.45,74746.36,33.6,0.45203,0.00021,22.49926]
[1776403454803,33.45,74746.95,33.6,0.45216,0.00021,22.50032]
[1776403459263,33.45,74748.97,33.6,0.45258,0.00021,22.5038]
[1776403459481,33.45,74748.97,33.6,0.45258,0.00021,22.5038]
[1776403460224,33.45,74748.97,33.6,0.45258,0.00021,22.5038]
[1776403460304,33.46,74752.9,33.6,0.4534,0.00021,22.51049]
[1776403460459,33.46,74752.9,33.6,0.4534,0.00021,22.51049]
[1776403460845,33.45,74759.13,33.6,0.4547,0.00021,22.52087]
[1776403467209,33.45,74760.7,33.6,0.45502,0.00021,22.52343]
[1776403475810,33.45,74765.98,33.6,0.4561,0.00021,22.52818]
[1776403476788,33.45,74765.29,33.6,0.45596,0.00021,22.52707]
[1776403478979,33.44,74757.45,33.6,0.45432,0.00021,22.51421]
[1776403484019,33.44,74758.82,33.6,0.4546,0.00021,22.51646]
[1776403487806,33.44,74757.15,33.6,0.45425,0.00021,22.51368]
[1776403491045,33.44,74757.54,33.6,0.45433,0.00021,22.51432]
[1776403491074,33.44,74757.54,33.6,0.45433,0.00021,22.51432]
[1776403492213,33.44,74757.61,33.6,0.45435,0.00021,22.51443]
[1776403492288,33.44,74757.61,33.6,0.45435,0.00021,22.51443]
[1776403496623,33.44,74757.69,33.6,0.45436,0.00021,22.51454]
[1776403497044,33.44,74757.69,33.6,0.45436,0.00021,22.51454]
[1776403497119,33.44,74752.1,33.6,0.45319,0.00021,22.50516]
[1776403501147,33.44,74746.69,33.6,0.45207,0.00021,22.49591]
[1776403506181,33.44,74747.62,33.6,0.45226,0.00021,22.49752]
[1776403511216,33.44,74750.25,33.6,0.45281,0.00021,22.50204]
[1776403516252,33.44,74750.1,33.6,0.45278,0.00021,22.50178]
[1776403521286,33.44,74750.1,33.6,0.45278,0.00021,22.50179]
[1776403526323,33.44,74746.95,33.6,0.45213,0.00021,22.4964]
[1776403531357,33.44,74745.6,33.6,0.45184,0.00021,22.49031]
[1776403531947,33.44,74745.6,33.6,0.45184,0.00021,22.49031]
[1776403537399,33.45,74739.48,33.6,0.45057,0.00021,22.47962]
[1776403541886,33.45,74739.02,33.6,0.45047,0.00021,22.47882]
[1776403541898,33.45,74739.02,33.6,0.45047,0.00021,22.47882]
[1776403541951,33.45,74739.02,33.6,0.45047,0.00021,22.47882]
[1776403542127,33.45,74739.06,33.6,0.45048,0.00021,22.47891]
[1776403543442,33.45,74732.86,33.6,0.44919,0.00021,22.4678]
[1776403548477,33.45,74720.61,33.6,0.44665,0.00021,22.4452]
[1776403554458,33.46,74717.71,33.6,0.44605,0.00021,22.43977]
[1776403561567,33.46,74720.58,33.6,0.44666,0.00021,22.44532]
[1776403566603,33.47,74717.93,33.6,0.44612,0.00021,22.44036]
[1776403572740,33.47,74717.36,33.6,0.44601,0.00021,22.43932]
[1776403578687,33.47,74716.94,33.6,0.44592,0.00021,22.43854]
[1776403584715,33.47,74716.51,33.6,0.44583,0.00021,22.43772]
[1776403587541,33.47,74716.51,33.6,0.44583,0.00021,22.43771]
[1776403587795,33.47,74716.51,33.6,0.44583,0.00021,22.43771]
[1776403587946,33.47,74716.51,33.6,0.44583,0.00021,22.43771]
[1776403591920,33.47,74713.23,33.6,0.44514,0.00021,22.43138]
[1776403591971,33.47,74713.23,33.6,0.44514,0.00021,22.43138]
[1776403592294,33.47,74713.23,33.6,0.44514,0.00021,22.43138]
[1776403594107,33.47,74707.97,33.6,0.44404,0.00021,22.41735]
[1776403598871,33.46,74708.34,33.6,0.4441,0.00021,22.41797]
[1776403605744,33.45,74708.27,33.6,0.44407,0.00021,22.41768]
[1776403606143,33.45,74708.27,33.6,0.44407,0.00021,22.41768]
[1776403606146,33.45,74708.27,33.6,0.44407,0.00021,22.41768]
[1776403606520,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403606785,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403606829,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403606835,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403606922,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403606982,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607150,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607168,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607174,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607178,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607209,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607408,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607417,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607423,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607433,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607456,33.45,74708.24,33.6,0.44406,0.00021,22.4176]
[1776403607412,33.45,74712.0,33.6,0.44484,0.00021,22.42492]
[1776403607505,33.45,74712.0,33.6,0.44484,0.00021,22.42492]
[1776403607515,33.45,74712.0,33.6,0.44484,0.00021,22.42492]
[1776403607639,33.45,74712.0,33.6,0.44484,0.00021,22.42492]
[1776403608921,33.45,74716.92,33.6,0.44586,0.00021,22.43436]
[1776403608991,33.45,74717.13,33.6,0.4459,0.00021,22.43474]
[1776403613560,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613566,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613598,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613630,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613729,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613749,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613911,33.44,74716.16,33.6,0.44569,0.00021,22.43282]
[1776403613937,33.44,74708.41,33.6,0.44407,0.00021,22.41777]
[1776403615036,33.44,74708.41,33.6,0.44407,0.00021,22.41777]
[1776403620986,33.43,74705.8,33.6,0.44351,0.00021,22.41243]
[1776403626021,33.42,74703.08,33.6,0.44292,0.00021,22.40688]
[1776403627795,33.42,74701.42,33.6,0.44257,0.00021,22.40354]
[1776403628035,33.42,74704.05,33.6,0.44312,0.00021,22.40878]
[1776403633069,33.41,74706.39,33.6,0.44359,0.00021,22.41331]
[1776403633753,33.41,74706.39,33.6,0.44359,0.00021,22.41331]
[1776403634077,33.41,74706.36,33.6,0.44358,0.00021,22.41323]
[1776403639111,33.4,74705.31,33.6,0.44335,0.00021,22.41103]
[1776403649184,33.38,74703.99,33.6,0.44304,0.00021,22.40813]
[1776403651072,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651075,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651080,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651082,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651092,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651096,33.38,74704.18,33.6,0.44308,0.00021,22.40848]
[1776403651199,33.38,74704.0,33.6,0.44303,0.00021,22.40431]
[1776403656233,33.37,74707.54,33.6,0.44375,0.00021,22.41121]
[1776403657319,33.37,74707.54,33.6,0.44375,0.00021,22.41121]
[1776403657331,33.37,74707.54,33.6,0.44375,0.00021,22.41121]
[1776403660324,33.37,74707.96,33.6,0.44383,0.00021,22.41196]
[1776403666304,33.36,74707.67,33.6,0.44374,0.00021,22.4112]
[1776403670199,33.35,74708.55,33.6,0.44392,0.00021,22.41286]
[1776403675367,33.34,74710.91,33.6,0.44439,0.00021,22.41732]
[1776403680637,33.33,74710.67,33.6,0.44432,0.00021,22.41674]
[1776403686445,33.32,74715.95,33.6,0.4454,0.00021,22.4268]
[1776403691479,33.31,74717.39,33.6,0.44568,0.00021,22.42942]
[1776403696214,33.3,74718.5,33.6,0.4459,0.00021,22.43143]
[1776403696250,33.3,74718.5,33.6,0.4459,0.00021,22.43143]
[1776403696339,33.3,74718.5,33.6,0.4459,0.00021,22.43143]
[1776403696674,33.3,74718.9,33.6,0.44598,0.00021,22.43217]
[1776403702557,33.29,74719.17,33.6,0.44602,0.00021,22.4326]
[1776403707592,33.29,74719.68,33.6,0.44612,0.00021,22.43351]
[1776403712636,33.28,74719.05,33.6,0.44597,0.00021,22.42847]
[1776403712774,33.28,74719.05,33.6,0.44597,0.00021,22.42847]
[1776403712792,33.28,74719.05,33.6,0.44597,0.00021,22.42847]
[1776403712810,33.28,74719.05,33.6,0.44597,0.00021,22.42847]
[1776403712875,33.28,74719.05,33.6,0.44597,0.00021,22.42845]
[1776403714642,33.28,74712.59,33.6,0.44462,0.00021,22.41594]
[1776403715733,33.28,74712.59,33.6,0.44462,0.00021,22.41594]
[1776403715756,33.28,74712.59,33.6,0.44462,0.00021,22.41594]
[1776403716054,33.28,74712.59,33.6,0.44462,0.00021,22.41594]
[1776403717662,33.28,74705.66,33.6,0.44316,0.00021,22.40222]
[1776403721109,33.28,74705.45,33.6,0.44311,0.00021,22.40176]
[1776403725322,33.27,74700.49,33.6,0.44207,0.00021,22.39169]
[1776403726544,33.27,74700.42,33.6,0.44204,0.00021,22.3915]
[1776403731761,33.26,74698.54,33.6,0.44163,0.00021,22.38753]
[1776403736796,33.25,74697.8,33.6,0.44147,0.00021,22.38591]
[1776403742838,33.25,74697.37,33.6,0.44136,0.00021,22.3849]
[1776403745317,33.25,74697.79,33.6,0.44145,0.00021,22.38574]
[1776403745422,33.24,74697.76,33.6,0.44144,0.00021,22.38564]
[1776403750894,33.24,74697.56,33.6,0.44138,0.00021,22.38514]
[1776403755321,33.24,74696.73,33.6,0.4412,0.00021,22.38339]
[1776403755519,33.24,74696.73,33.6,0.4412,0.00021,22.38339]
[1776403755525,33.23,74696.53,33.6,0.44116,0.00021,22.38294]
[1776403755632,33.23,74696.53,33.6,0.44116,0.00021,22.38294]
[1776403755635,33.23,74696.53,33.6,0.44116,0.00021,22.38294]
[1776403755929,33.23,74687.54,33.6,0.43928,0.00021,22.3642]
[1776403760963,33.23,74684.87,33.6,0.43871,0.00021,22.35846]
[1776403765636,33.23,74683.37,33.6,0.43839,0.00021,22.3552]
[1776403768820,33.22,74679.75,33.6,0.43763,0.00021,22.34736]
[1776403777077,33.22,74679.56,33.6,0.43756,0.00021,22.34307]
[1776403780017,33.22,74682.45,33.6,0.43817,0.00021,22.34929]
[1776403785133,33.22,74686.9,33.6,0.43909,0.00021,22.35871]
[1776403790168,33.21,74687.47,33.6,0.43921,0.00021,22.35988]
[1776403795202,33.21,74687.51,33.6,0.43921,0.00021,22.35992]
[1776403800237,33.21,74689.22,33.6,0.43956,0.00021,22.36349]
[1776403804918,33.21,74688.52,33.6,0.43941,0.00021,22.36199]
[1776403805281,33.21,74688.52,33.6,0.43941,0.00021,22.36199]
[1776403811314,33.2,74690.24,33.6,0.43977,0.00021,22.36556]
[1776403816350,33.2,74689.82,33.6,0.43968,0.00021,22.36464]
[1776403817905,33.2,74689.82,33.6,0.43968,0.00021,22.36464]
[1776403823180,33.2,74689.64,33.6,0.43963,0.00021,22.36421]
[1776403828436,33.2,74690.19,33.6,0.43974,0.00021,22.36533]
[1776403834053,33.19,74687.76,33.6,0.43922,0.00021,22.35637]
[1776403834475,33.19,74682.1,33.6,0.43803,0.00021,22.34429]
[1776403837372,33.19,74680.04,33.6,0.4376,0.00021,22.33984]
[1776403843539,33.19,74677.93,33.6,0.43716,0.00021,22.33525]
[1776403849600,33.19,74677.25,33.6,0.43702,0.00021,22.33378]
[1776403854635,33.2,74677.24,33.6,0.43702,0.00021,22.33378]
[1776403862691,33.2,74677.75,33.6,0.43713,0.00021,22.33493]
[1776403868145,33.2,74677.63,33.6,0.4371,0.00021,22.33468]
[1776403870114,33.2,74677.63,33.6,0.4371,0.00021,22.3347]
[1776403870493,33.2,74677.63,33.6,0.4371,0.00021,22.3347]
[1776403871446,33.2,74687.06,33.6,0.43908,0.00021,22.35497]
[1776403876790,33.2,74691.73,33.6,0.44006,0.00021,22.36478]
[1776403879142,33.2,74691.64,33.6,0.44004,0.00021,22.36459]
[1776403884846,33.2,74691.2,33.6,0.43994,0.00021,22.36363]
[1776403889882,33.19,74690.21,33.6,0.43973,0.00021,22.36153]
[1776403894918,33.19,74688.08,33.6,0.43927,0.00021,22.35323]
[1776403897032,33.19,74688.08,33.6,0.43927,0.00021,22.35323]
[1776403897034,33.19,74688.08,33.6,0.43927,0.00021,22.35323]
[1776403898144,33.19,74688.08,33.6,0.43927,0.00021,22.35323]
[1776403898393,33.19,74688.08,33.6,0.43927,0.00021,22.35323]
[1776403899274,33.19,74688.08,33.6,0.43927,0.00021,22.35322]
[1776403899866,33.19,74688.3,33.6,0.43931,0.00021,22.35368]
[1776403900089,33.19,74688.3,33.6,0.43931,0.00021,22.35368]
[1776403900134,33.19,74680.23,33.6,0.43762,0.00021,22.33643]
[1776403901287,33.19,74680.23,33.6,0.43762,0.00021,22.33643]
[1776403901376,33.19,74674.44,33.6,0.43641,0.00021,22.32381]
[1776403902504,33.19,74674.44,33.6,0.43641,0.00021,22.32381]
[1776403902542,33.19,74663.79,33.6,0.43418,0.00021,22.30005]
[1776403903761,33.19,74663.79,33.6,0.43418,0.00021,22.30005]
[1776403908223,33.2,74663.06,33.6,0.43404,0.00021,22.29846]
[1776403914051,33.2,74667.29,33.6,0.43493,0.00021,22.3081]
[1776403919087,33.2,74667.18,33.6,0.43492,0.00021,22.30791]
[1776403929160,33.21,74667.04,33.6,0.4349,0.00021,22.30772]
[1776403931576,33.21,74667.18,33.6,0.43493,0.00021,22.30803]
[1776403931636,33.21,74667.18,33.6,0.43493,0.00021,22.30803]
[1776403931709,33.21,74667.18,33.6,0.43493,0.00021,22.30803]
[1776403932181,33.21,74676.53,33.6,0.43689,0.00021,22.32874]
[1776403937220,33.21,74678.67,33.6,0.43734,0.00021,22.33341]
[1776403939964,33.21,74679.63,33.6,0.43754,0.00021,22.33549]
[1776403940302,33.21,74679.63,33.6,0.43754,0.00021,22.33549]
[1776403940472,33.21,74679.63,33.6,0.43754,0.00021,22.33549]
[1776403941670,33.21,74679.74,33.6,0.43756,0.00021,22.33573]
[1776403941761,33.21,74668.19,33.6,0.43515,0.00021,22.31034]
[1776403942070,33.21,74668.19,33.6,0.43515,0.00021,22.31034]
[1776403942729,33.21,74668.19,33.6,0.43515,0.00021,22.31034]
[1776403943262,33.21,74675.63,33.6,0.4367,0.00021,22.32681]
[1776403944438,33.21,74675.63,33.6,0.4367,0.00021,22.32681]
[1776403947804,33.21,74678.7,33.6,0.43735,0.00021,22.33351]
[1776403948243,33.21,74678.7,33.6,0.43735,0.00021,22.33351]
[1776403951366,33.21,74681.66,33.6,0.43797,0.00021,22.33991]
[1776403951368,33.21,74681.66,33.6,0.43797,0.00021,22.33991]
[1776403952552,33.21,74681.73,33.6,0.43797,0.00021,22.33627]
[1776403957881,33.21,74682.32,33.6,0.43809,0.00021,22.33754]
[1776403957980,33.21,74682.32,33.6,0.43809,0.00021,22.33754]
[1776403958399,33.21,74682.32,33.6,0.43809,0.00021,22.33754]
[1776403958780,33.21,74682.32,33.6,0.43809,0.00021,22.33754]
[1776403958875,33.21,74677.99,33.6,0.43719,0.00021,22.32818]
[1776403958933,33.21,74677.99,33.6,0.43719,0.00021,22.32818]
[1776403959375,33.21,74667.95,33.6,0.43509,0.00021,22.30605]
[1776403960411,33.21,74667.95,33.6,0.43509,0.00021,22.30605]
[1776403966810,33.22,74664.55,33.6,0.43438,0.00021,22.29848]
[1776403972013,33.22,74664.83,33.6,0.43445,0.00021,22.29922]
[1776403981529,33.23,74665.58,33.6,0.43463,0.00021,22.30104]
[1776403986564,33.23,74665.08,33.6,0.43453,0.00021,22.29998]
[1776403990325,33.23,74665.4,33.6,0.4346,0.00021,22.30074]
[1776403991542,33.23,74666.82,33.6,0.4349,0.00021,22.30393]
[1776403992089,33.23,74670.92,33.6,0.43575,0.00021,22.31308]
[1776403996744,33.24,74673.32,33.6,0.43626,0.00021,22.3184]
[1776403998655,33.24,74684.18,33.6,0.43853,0.00021,22.34194]
[1776404004698,33.23,74684.7,33.6,0.43864,0.00021,22.34302]
[1776404009733,33.23,74683.24,33.6,0.43833,0.00021,22.33989]
[1776404014768,33.23,74684.53,33.6,0.43859,0.00021,22.33884]
[1776404018115,33.23,74684.36,33.6,0.43855,0.00021,22.33847]
[1776404018795,33.23,74678.71,33.6,0.43737,0.00021,22.32632]
[1776404023831,33.23,74678.0,33.6,0.43722,0.00021,22.32479]
[1776404029872,33.23,74678.8,33.6,0.43739,0.00021,22.32654]
[1776404034908,33.23,74679.24,33.6,0.43748,0.00021,22.32749]
[1776404039942,33.23,74679.1,33.6,0.43745,0.00021,22.32718]
[1776404043113,33.23,74680.11,33.6,0.43766,0.00021,22.32936]
[1776404043183,33.23,74680.11,33.6,0.43766,0.00021,22.32936]
[1776404043223,33.23,74680.11,33.6,0.43766,0.00021,22.32936]
[1776404043546,33.23,74680.11,33.6,0.43766,0.00021,22.32936]
[1776404045984,33.23,74686.17,33.6,0.43893,0.00021,22.34232]
[1776404051020,33.23,74685.91,33.6,0.43887,0.00021,22.34173]
[1776404056040,33.23,74687.08,33.6,0.43911,0.00021,22.34418]
[1776404062097,33.23,74688.17,33.6,0.43933,0.00021,22.34642]
[1776404067421,33.22,74688.06,33.6,0.4393,0.00021,22.34614]
[1776404068240,33.22,74688.48,33.6,0.43939,0.00021,22.34701]
[1776404068513,33.22,74688.48,33.6,0.43939,0.00021,22.34701]
[1776404068694,33.22,74688.48,33.6,0.43939,0.00021,22.34701]
[1776404068727,33.22,74689.86,33.6,0.43968,0.00021,22.3499]
[1776404069146,33.22,74695.72,33.6,0.44091,0.00021,22.36211]
[1776404074181,33.22,74698.55,33.6,0.44148,0.00021,22.36409]
[1776404076268,33.22,74698.55,33.6,0.44148,0.00021,22.36409]
[1776404082239,33.21,74698.66,33.6,0.44149,0.00021,22.3642]
[1776404087275,33.21,74698.8,33.6,0.44151,0.00021,22.36441]
[1776404089198,33.21,74698.8,33.6,0.44151,0.00021,22.36441]
[1776404094323,33.2,74698.99,33.6,0.44154,0.00021,22.36468]
[1776404100610,33.2,74698.92,33.6,0.44152,0.00021,22.36451]
[1776404100710,33.19,74698.88,33.6,0.4415,0.00021,22.36436]
[1776404106408,33.19,74696.35,33.6,0.44096,0.00021,22.35904]
[1776404107899,33.19,74696.35,33.6,0.44096,0.00021,22.35904]
[1776404111135,33.18,74696.12,33.6,0.4409,0.00021,22.35851]
[1776404111236,33.18,74696.12,33.6,0.4409,0.00021,22.35849]
[1776404118497,33.18,74695.89,33.6,0.44084,0.00021,22.35792]
[1776404124539,33.17,74695.96,33.6,0.44085,0.00021,22.35799]
[1776404125237,33.17,74695.96,33.6,0.44085,0.00021,22.35799]
[1776404125251,33.17,74695.96,33.6,0.44085,0.00021,22.35799]
[1776404130581,33.17,74705.21,33.6,0.44278,0.00021,22.37677]
[1776404135376,33.16,74705.44,33.6,0.44281,0.00021,22.37339]
[1776404135407,33.16,74705.44,33.6,0.44281,0.00021,22.37339]
[1776404140652,33.16,74702.53,33.6,0.44218,0.00021,22.36739]
[1776404146694,33.15,74702.42,33.6,0.44215,0.00021,22.36707]
[1776404151730,33.15,74705.62,33.6,0.44281,0.00021,22.37347]
[1776404156766,33.14,74702.55,33.6,0.44216,0.00021,22.36718]
[1776404157666,33.14,74702.55,33.6,0.44216,0.00021,22.36718]
[1776404160057,33.14,74700.91,33.6,0.44181,0.00021,22.36379]
[1776404160794,33.14,74700.47,33.6,0.44171,0.00021,22.36287]
[1776404162233,33.14,74695.55,33.6,0.44067,0.00021,22.35271]
[1776404162246,33.14,74695.55,33.6,0.44067,0.00021,22.35271]
[1776404168849,33.13,74690.26,33.6,0.43955,0.00021,22.34153]
[1776404173884,33.13,74691.27,33.6,0.43975,0.00021,22.34359]
[1776404174350,33.13,74691.27,33.6,0.43975,0.00021,22.34359]
[1776404174892,33.13,74692.78,33.6,0.44007,0.00021,22.34675]
[1776404179927,33.12,74697.87,33.6,0.44113,0.00021,22.35727]
[1776404184963,33.12,74699.77,33.6,0.44152,0.00021,22.36112]
[1776404194029,33.11,74700.57,33.6,0.44167,0.00021,22.35884]
[1776404200071,33.11,74699.82,33.6,0.4415,0.00021,22.35721]
[1776404207120,33.1,74699.27,33.6,0.44137,0.00021,22.35598]
[1776404212155,33.1,74699.2,33.6,0.44135,0.00021,22.35577]
[1776404217190,33.09,74701.32,33.6,0.44179,0.00021,22.36005]
[1776404220254,33.09,74701.25,33.6,0.44177,0.00021,22.35989]
[1776404220757,33.09,74701.25,33.6,0.44177,0.00021,22.35989]
[1776404220861,33.09,74701.15,33.6,0.44174,0.00021,22.35964]
[1776404221760,33.09,74701.15,33.6,0.44174,0.00021,22.35964]
[1776404221761,33.09,74690.21,33.6,0.43944,0.00021,22.33685]
[1776404227260,33.08,74687.06,33.6,0.43876,0.00021,22.33001]
[1776404232295,33.07,74685.5,33.6,0.43841,0.00021,22.32651]
[1776404237330,33.06,74687.05,33.6,0.43872,0.00021,22.32967]
[1776404243026,33.06,74687.33,33.6,0.43876,0.00021,22.33014]
[1776404243036,33.05,74688.73,33.6,0.43905,0.00021,22.33309]
[1776404243252,33.05,74688.73,33.6,0.43905,0.00021,22.33309]
[1776404243372,33.05,74696.95,33.6,0.44079,0.00021,22.35038]
[1776404248407,33.05,74698.95,33.6,0.4412,0.00021,22.3545]
[1776404257049,33.05,74698.55,33.6,0.44111,0.00021,22.34986]
[1776404257470,33.05,74697.23,33.6,0.44082,0.00021,22.34709]
[1776404262505,33.05,74691.93,33.6,0.4397,0.00021,22.33593]
[1776404267553,33.04,74695.48,33.6,0.44044,0.00021,22.34335]
[1776404267654,33.04,74696.86,33.6,0.44073,0.00021,22.34621]
[1776404268336,33.04,74696.86,33.6,0.44073,0.00021,22.34621]
[1776404268348,33.04,74696.86,33.6,0.44073,0.00021,22.34621]
[1776404271568,33.04,74702.13,33.6,0.44184,0.00021,22.35706]
[1776404276602,33.04,74701.95,33.6,0.4418,0.00021,22.35664]
[1776404281637,33.04,74701.73,33.6,0.44175,0.00021,22.35615]
[1776404286673,33.03,74698.85,33.6,0.44113,0.00021,22.35017]
[1776404289193,33.03,74699.08,33.6,0.44118,0.00021,22.35064]
[1776404294729,33.03,74702.53,33.6,0.4419,0.00021,22.35767]
[1776404298254,33.03,74702.54,33.6,0.4419,0.00021,22.35766]
[1776404298271,33.03,74702.54,33.6,0.4419,0.00021,22.35766]
[1776404298321,33.03,74702.54,33.6,0.4419,0.00021,22.35766]
[1776404303792,33.02,74708.15,33.6,0.44307,0.00021,22.36896]
[1776404304867,33.02,74708.15,33.6,0.44307,0.00021,22.36896]
[1776404305452,33.02,74708.23,33.6,0.44309,0.00021,22.36911]
[1776404310841,33.02,74707.31,33.6,0.44289,0.00021,22.36718]
[1776404315875,33.01,74707.88,33.6,0.44299,0.00021,22.36448]
[1776404321918,33.01,74705.71,33.6,0.44252,0.00021,22.36002]
[1776404328967,33.01,74702.94,33.6,0.44193,0.00021,22.35431]
[1776404335009,33.0,74702.41,33.6,0.44181,0.00021,22.35317]
[1776404340044,33.0,74703.25,33.6,0.44198,0.00021,22.35484]
[1776404344053,33.0,74707.19,33.6,0.44281,0.00021,22.36282]
[1776404348089,33.0,74707.32,33.6,0.44283,0.00021,22.36303]
[1776404353135,32.99,74706.63,33.6,0.44267,0.00021,22.36156]
[1776404358169,32.99,74704.46,33.6,0.44221,0.00021,22.35709]
[1776404363207,32.98,74704.65,33.6,0.44224,0.00021,22.35743]
[1776404369249,32.98,74703.99,33.6,0.4421,0.00021,22.35602]
[1776404371250,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404371253,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404371265,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404371514,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404371738,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404371981,32.98,74704.03,33.6,0.4421,0.00021,22.35609]
[1776404372029,32.98,74703.13,33.6,0.4419,0.00021,22.35044]
[1776404372428,32.98,74703.13,33.6,0.4419,0.00021,22.35044]
[1776404372548,32.98,74703.13,33.6,0.4419,0.00021,22.35044]
[1776404372805,32.98,74703.13,33.6,0.4419,0.00021,22.35044]
[1776404373093,32.98,74703.13,33.6,0.4419,0.00021,22.35044]
[1776404373193,32.98,74680.81,33.6,0.43719,0.00021,22.30317]
[1776404374288,32.98,74675.35,33.6,0.43603,0.00021,22.29114]
[1776404375744,32.98,74675.35,33.6,0.43603,0.00021,22.29114]
[1776404379736,32.98,74677.2,33.6,0.43643,0.00021,22.29526]
[1776404384789,32.98,74679.42,33.6,0.4369,0.00021,22.30018]
[1776404388247,32.98,74679.49,33.6,0.43691,0.00021,22.30035]
[1776404390316,32.98,74679.1,33.6,0.43683,0.00021,22.2995]
[1776404390803,32.98,74679.1,33.6,0.43683,0.00021,22.2995]
[1776404390994,32.98,74679.1,33.6,0.43683,0.00021,22.2995]
[1776404391410,32.98,74668.82,33.6,0.43467,0.00021,22.27661]
[1776404393441,32.99,74667.76,33.6,0.43445,0.00021,22.27422]
[1776404394258,32.99,74667.76,33.6,0.43445,0.00021,22.27422]
[1776404394313,32.99,74664.17,33.6,0.43369,0.00021,22.26606]
[1776404397184,32.99,74662.13,33.6,0.43327,0.00021,22.26141]
[1776404406517,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408217,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408219,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408227,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408372,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408477,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408729,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404408858,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404409085,33.0,74661.73,33.6,0.4332,0.00021,22.2607]
[1776404409181,33.0,74648.68,33.6,0.43046,0.00021,22.23016]
[1776404410600,33.0,74642.68,33.6,0.4292,0.00021,22.21574]
[1776404412568,33.0,74642.68,33.6,0.4292,0.00021,22.21576]
[1776404412577,33.0,74642.68,33.6,0.4292,0.00021,22.21576]
[1776404413125,33.0,74642.68,33.6,0.4292,0.00021,22.21576]
[1776404413624,33.0,74633.72,33.6,0.42732,0.00021,22.19383]
[1776404416741,33.0,74629.27,33.6,0.42639,0.00021,22.18279]
[1776404420519,33.01,74629.31,33.6,0.42641,0.00021,22.18302]
[1776404420789,33.01,74629.31,33.6,0.42641,0.00021,22.18302]
[1776404420890,33.01,74632.73,33.6,0.42713,0.00021,22.19163]
[1776404423044,33.01,74636.04,33.6,0.42783,0.00021,22.19981]
[1776404425708,33.02,74646.43,33.6,0.43003,0.00021,22.22522]
[1776404431054,33.02,74646.59,33.6,0.43008,0.00021,22.22572]
[1776404431175,33.02,74646.59,33.6,0.43008,0.00021,22.22572]
[1776404436784,33.03,74651.72,33.6,0.43116,0.00021,22.2343]
[1776404437428,33.03,74651.72,33.6,0.43116,0.00021,22.2343]
[1776404437792,33.03,74658.5,33.6,0.43259,0.00021,22.25019]
[1776404438438,33.03,74658.5,33.6,0.43259,0.00021,22.25019]
[1776404443834,33.04,74660.61,33.6,0.43305,0.00021,22.25518]
[1776404447279,33.04,74660.58,33.6,0.43304,0.00021,22.25512]
[1776404449889,33.04,74663.08,33.6,0.43357,0.00021,22.26093]
[1776404455919,33.04,74666.33,33.6,0.43427,0.00021,22.26843]
[1776404461219,33.05,74666.33,33.6,0.43427,0.00021,22.26848]
[1776404461256,33.05,74666.33,33.6,0.43427,0.00021,22.26848]
[1776404461479,33.05,74666.33,33.6,0.43427,0.00021,22.26849]
[1776404461895,33.05,74666.33,33.6,0.43427,0.00021,22.26849]
[1776404462056,33.05,74666.33,33.6,0.43427,0.00021,22.26849]
[1776404462393,33.05,74666.44,33.6,0.4343,0.00021,22.26876]
[1776404469010,33.05,74674.33,33.6,0.43597,0.00021,22.28652]
[1776404472397,33.05,74678.55,33.6,0.43686,0.00021,22.29584]
[1776404476059,33.05,74684.98,33.6,0.43821,0.00021,22.30982]
[1776404481016,33.05,74685.62,33.6,0.43834,0.00021,22.31119]
[1776404488143,33.05,74685.25,33.6,0.43827,0.00021,22.31039]
[1776404496339,33.05,74685.15,33.6,0.43823,0.00021,22.30638]
[1776404497206,33.05,74685.86,33.6,0.43838,0.00021,22.30791]
[1776404502241,33.05,74685.22,33.6,0.43825,0.00021,22.30657]
[1776404504375,33.05,74685.14,33.6,0.43824,0.00021,22.30641]
[1776404505262,33.05,74681.21,33.6,0.43741,0.00021,22.2979]
[1776404510215,33.06,74681.42,33.6,0.43746,0.00021,22.29838]
[1776404515332,33.06,74681.81,33.6,0.43754,0.00021,22.29925]
[1776404518204,33.06,74681.81,33.6,0.43754,0.00021,22.29925]
[1776404523387,33.06,74680.39,33.6,0.43724,0.00021,22.29618]
[1776404528423,33.06,74684.34,33.6,0.43808,0.00021,22.30476]
[1776404533458,33.06,74684.33,33.6,0.43807,0.00021,22.30473]
[1776404538493,33.06,74681.78,33.6,0.43754,0.00021,22.29921]
[1776404543528,33.06,74681.96,33.6,0.43758,0.00021,22.29961]
[1776404545564,33.06,74681.89,33.6,0.43756,0.00021,22.29946]
[1776404551584,33.06,74679.54,33.6,0.43706,0.00021,22.29056]
[1776404557001,33.06,74679.61,33.6,0.43707,0.00021,22.29072]
[1776404564836,33.06,74679.91,33.6,0.43714,0.00021,22.29142]
[1776404570717,33.07,74681.48,33.6,0.43748,0.00021,22.29491]
[1776404577613,33.07,74679.75,33.6,0.43712,0.00021,22.29117]
[1776404577763,33.07,74679.75,33.6,0.43712,0.00021,22.29117]
[1776404584815,33.07,74682.1,33.6,0.43762,0.00021,22.29636]
[1776404588361,33.07,74682.14,33.6,0.43763,0.00021,22.29646]
[1776404591688,33.07,74683.67,33.6,0.43796,0.00021,22.2998]
[1776404595061,33.07,74683.58,33.6,0.43794,0.00021,22.29962]
[1776404598808,33.07,74679.04,33.6,0.43699,0.00021,22.28977]
[1776404601316,33.08,74679.04,33.6,0.43699,0.00021,22.28979]
[1776404607249,33.08,74679.24,33.6,0.43703,0.00021,22.29027]
[1776404613012,33.08,74682.08,33.6,0.43762,0.00021,22.29267]
[1776404620063,33.08,74681.87,33.6,0.43758,0.00021,22.29223]
[1776404621947,33.08,74681.87,33.6,0.43758,0.00021,22.29223]
[1776404622091,33.08,74681.87,33.6,0.43758,0.00021,22.29223]
[1776404626397,33.08,74676.0,33.6,0.43635,0.00021,22.27942]
[1776404630542,33.08,74672.14,33.6,0.43554,0.00021,22.27089]
[1776404636175,33.09,74670.78,33.6,0.43526,0.00021,22.26792]
[1776404637206,33.09,74670.78,33.6,0.43526,0.00021,22.26792]
[1776404643224,33.09,74666.03,33.6,0.43427,0.00021,22.25729]
[1776404643882,33.09,74666.03,33.6,0.43427,0.00021,22.25729]
[1776404648433,33.09,74666.03,33.6,0.43427,0.00021,22.2573]
[1776404655308,33.09,74664.9,33.6,0.43404,0.00021,22.25484]
[1776404661350,33.1,74665.23,33.6,0.43412,0.00021,22.25565]
[1776404666385,33.1,74665.51,33.6,0.43418,0.00021,22.25634]
[1776404671421,33.1,74664.78,33.6,0.43402,0.00021,22.25093]
[1776404674011,33.1,74664.78,33.6,0.43402,0.00021,22.25093]
[1776404674214,33.1,74664.78,33.6,0.43402,0.00021,22.25093]
[1776404674442,33.1,74656.73,33.6,0.43234,0.00021,22.23247]
[1776404675449,33.1,74649.35,33.6,0.43079,0.00021,22.21518]
[1776404676782,33.11,74648.55,33.6,0.43062,0.00021,22.21331]
[1776404682499,33.11,74646.64,33.6,0.43024,0.00021,22.20891]
[1776404684711,33.11,74646.64,33.6,0.43024,0.00021,22.20891]
[1776404692570,33.12,74647.73,33.6,0.43049,0.00021,22.21175]
[1776404694234,33.12,74648.82,33.6,0.43072,0.00021,22.21436]
[1776404694238,33.12,74648.82,33.6,0.43072,0.00021,22.21436]
[1776404694337,33.12,74648.82,33.6,0.43072,0.00021,22.21436]
[1776404694412,33.12,74648.82,33.6,0.43072,0.00021,22.21436]
[1776404694485,33.12,74648.82,33.6,0.43072,0.00021,22.21436]
[1776404694584,33.12,74662.35,33.6,0.43356,0.00021,22.24585]
[1776404696598,33.12,74670.36,33.6,0.43525,0.00021,22.26398]
[1776404701044,33.13,74669.55,33.6,0.43508,0.00021,22.26217]
[1776404702683,33.13,74665.59,33.6,0.43425,0.00021,22.25326]
[1776404704625,33.13,74663.93,33.6,0.4339,0.00021,22.24951]
[1776404704769,33.13,74663.93,33.6,0.4339,0.00021,22.24951]
[1776404704829,33.13,74663.93,33.6,0.4339,0.00021,22.24951]
[1776404705586,33.13,74663.93,33.6,0.4339,0.00021,22.24951]
[1776404704872,33.13,74655.91,33.6,0.43222,0.00021,22.23108]
[1776404711704,33.13,74654.89,33.6,0.43202,0.00021,22.22884]
[1776404713207,33.13,74654.89,33.6,0.43202,0.00021,22.22884]
[1776404715190,33.13,74658.53,33.6,0.43278,0.00021,22.23731]
[1776404716721,33.14,74663.4,33.6,0.43381,0.00021,22.2485]
[1776404721777,33.14,74664.25,33.6,0.43399,0.00021,22.25048]
[1776404723410,33.14,74664.25,33.6,0.43399,0.00021,22.25048]
[1776404728306,33.14,74665.96,33.6,0.43436,0.00021,22.2544]
[1776404733864,33.14,74665.87,33.6,0.43433,0.00021,22.25045]
[1776404738899,33.14,74668.0,33.6,0.43478,0.00021,22.25529]
[1776404743936,33.15,74670.29,33.6,0.43527,0.00021,22.26047]
[1776404745618,33.15,74670.29,33.6,0.43527,0.00021,22.26047]
[1776404747494,33.15,74670.32,33.6,0.43528,0.00021,22.26056]
[1776404747509,33.15,74670.32,33.6,0.43528,0.00021,22.26056]
[1776404747590,33.15,74670.32,33.6,0.43528,0.00021,22.26056]
[1776404747773,33.15,74670.48,33.6,0.43531,0.00021,22.26094]
[1776404757028,33.15,74676.15,33.6,0.43651,0.00021,22.27352]
[1776404763069,33.15,74675.97,33.6,0.43647,0.00021,22.27313]
[1776404768110,33.15,74676.18,33.6,0.43652,0.00021,22.2736]
[1776404773144,33.15,74676.26,33.6,0.43653,0.00021,22.27378]
[1776404778292,33.15,74677.78,33.6,0.43685,0.00021,22.27711]
[1776404784453,33.15,74677.14,33.6,0.43672,0.00021,22.27572]
[1776404785911,33.15,74675.07,33.6,0.43628,0.00021,22.27117]
[1776404791271,33.15,74676.79,33.6,0.43663,0.00021,22.27116]
[1776404795495,33.15,74676.87,33.6,0.43665,0.00021,22.27134]
[1776404801340,33.15,74673.36,33.6,0.43592,0.00021,22.26363]
[1776404804264,33.15,74673.25,33.6,0.4359,0.00021,22.2634]
[1776404804453,33.15,74673.25,33.6,0.4359,0.00021,22.2634]
[1776404805355,33.15,74671.02,33.6,0.43543,0.00021,22.25845]
[1776404809041,33.16,74664.92,33.6,0.43415,0.00021,22.24478]
[1776404813380,33.16,74664.25,33.6,0.43401,0.00021,22.2433]
[1776404818460,33.16,74663.46,33.6,0.43385,0.00021,22.24156]
[1776404824502,33.16,74663.43,33.6,0.43385,0.00021,22.24155]
[1776404828827,33.17,74663.77,33.6,0.43393,0.00021,22.24235]
[1776404828892,33.17,74663.77,33.6,0.43393,0.00021,22.24235]
[1776404834572,33.17,74667.85,33.6,0.43479,0.00021,22.25162]
[1776404836451,33.17,74667.85,33.6,0.43479,0.00021,22.25162]
[1776404837052,33.17,74670.73,33.6,0.4354,0.00021,22.25808]
[1776404842628,33.17,74676.43,33.6,0.4366,0.00021,22.27077]
[1776404847663,33.18,74676.75,33.6,0.43668,0.00021,22.27155]
[1776404852698,33.18,74680.82,33.6,0.43753,0.00021,22.27669]
[1776404854265,33.18,74681.26,33.6,0.43762,0.00021,22.27764]
[1776404859752,33.18,74687.17,33.6,0.43886,0.00021,22.29028]
[1776404864787,33.18,74688.49,33.6,0.43913,0.00021,22.29304]
[1776404870015,33.17,74688.35,33.6,0.4391,0.00021,22.29271]
[1776404870116,33.17,74688.35,33.6,0.4391,0.00021,22.29271]
[1776404875256,33.17,74691.92,33.6,0.43985,0.00021,22.30023]
[1776404881194,33.17,74694.34,33.6,0.44036,0.00021,22.30529]
[1776404886941,33.17,74698.94,33.6,0.44132,0.00021,22.31479]
[1776404891976,33.17,74704.24,33.6,0.44244,0.00021,22.32556]
[1776404893470,33.17,74704.24,33.6,0.44244,0.00021,22.32556]
[1776404897480,33.17,74708.52,33.6,0.44333,0.00021,22.33412]
[1776404898217,33.17,74708.59,33.6,0.44334,0.00021,22.33423]
[1776404898228,33.17,74709.1,33.6,0.44345,0.00021,22.33523]
[1776404904060,33.16,74704.0,33.6,0.44236,0.00021,22.32491]
[1776404907071,33.16,74701.79,33.6,0.4419,0.00021,22.32038]
[1776404907087,33.16,74701.79,33.6,0.4419,0.00021,22.32038]
[1776404907121,33.16,74700.75,33.6,0.44167,0.00021,22.31824]
[1776404909391,33.16,74704.38,33.6,0.44244,0.00021,22.32561]
[1776404909627,33.16,74705.34,33.6,0.44264,0.00021,22.32752]
[1776404916149,33.15,74704.08,33.6,0.44235,0.00021,22.32108]
[1776404921184,33.14,74701.19,33.6,0.44173,0.00021,22.31509]
[1776404923951,33.14,74700.82,33.6,0.44164,0.00021,22.3143]
[1776404930246,33.13,74699.77,33.6,0.44141,0.00021,22.31204]
[1776404935282,33.13,74699.65,33.6,0.44137,0.00021,22.31171]
[1776404941330,33.12,74700.7,33.6,0.44158,0.00021,22.31376]
[1776404942256,33.12,74700.7,33.6,0.44158,0.00021,22.31376]
[1776404942300,33.12,74700.7,33.6,0.44158,0.00021,22.31375]
[1776404947455,33.12,74701.76,33.6,0.4418,0.00021,22.31586]
[1776404958450,33.11,74702.34,33.6,0.4419,0.00021,22.31688]
[1776404964492,33.11,74702.14,33.6,0.44185,0.00021,22.31639]
[1776404968877,33.11,74702.14,33.6,0.44185,0.00021,22.31639]
[1776404969528,33.1,74701.91,33.6,0.44179,0.00021,22.31585]
[1776404971497,33.1,74701.91,33.6,0.44179,0.00021,22.31585]
[1776404971599,33.1,74701.91,33.6,0.44178,0.00021,22.31202]
[1776404976838,33.1,74703.34,33.6,0.44207,0.00021,22.3149]
[1776404982619,33.09,74703.44,33.6,0.44209,0.00021,22.31504]
[1776404986909,33.09,74703.48,33.6,0.44209,0.00021,22.3151]
[1776404994703,33.08,74701.46,33.6,0.44165,0.00021,22.31085]
[1776404996395,33.08,74700.74,33.6,0.4415,0.00021,22.30936]
[1776404996716,33.08,74698.71,33.6,0.44107,0.00021,22.30517]
[1776405001735,33.08,74698.3,33.6,0.44098,0.00021,22.30428]
[1776405001860,33.08,74698.3,33.6,0.44098,0.00021,22.30428]
[1776405002059,33.08,74698.23,33.6,0.44096,0.00021,22.3041]
[1776405002759,33.08,74688.4,33.6,0.43888,0.00021,22.28344]
[1776405005570,33.08,74687.69,33.6,0.43873,0.00021,22.28191]
[1776405011822,33.08,74687.0,33.6,0.43858,0.00021,22.28039]
[1776405023906,33.07,74686.82,33.6,0.43854,0.00021,22.27995]
[1776405028123,33.07,74688.11,33.6,0.43881,0.00021,22.2827]
[1776405029927,33.07,74688.25,33.6,0.43884,0.00021,22.283]
[1776405034578,33.07,74694.54,33.6,0.44015,0.00021,22.29247]
[1776405041033,33.07,74694.81,33.6,0.4402,0.00021,22.29298]
[1776405046068,33.07,74694.81,33.6,0.4402,0.00021,22.29295]
[1776405051102,33.06,74694.69,33.6,0.44017,0.00021,22.29268]
[1776405052230,33.06,74694.69,33.6,0.44017,0.00021,22.29268]
[1776405059159,33.06,74694.73,33.6,0.44017,0.00021,22.29273]
[1776405064194,33.06,74694.47,33.6,0.44012,0.00021,22.29217]
[1776405065874,33.06,74694.47,33.6,0.44012,0.00021,22.29217]
[1776405071243,33.06,74693.9,33.6,0.44,0.00021,22.29096]
[1776405077701,33.06,74694.57,33.6,0.44014,0.00021,22.29235]
[1776405077802,33.06,74694.57,33.6,0.44014,0.00021,22.29235]
[1776405083327,33.06,74694.51,33.6,0.44012,0.00021,22.29224]
[1776405088362,33.06,74697.22,33.6,0.4407,0.00021,22.29791]
[1776405093397,33.06,74697.72,33.6,0.44079,0.00021,22.29516]
[1776405098432,33.06,74696.54,33.6,0.44055,0.00021,22.29271]
[1776405103467,33.06,74696.29,33.6,0.44049,0.00021,22.29219]
[1776405106417,33.06,74696.08,33.6,0.44045,0.00021,22.29176]
[1776405106488,33.06,74696.13,33.6,0.44046,0.00021,22.29186]
[1776405111523,33.06,74694.76,33.6,0.44017,0.00021,22.28899]
[1776405115977,33.06,74694.32,33.6,0.44008,0.00021,22.28806]
[1776405116560,33.06,74694.99,33.6,0.44022,0.00021,22.28946]
[1776405117190,33.06,74694.99,33.6,0.44022,0.00021,22.28946]
[1776405117211,33.06,74694.99,33.6,0.44022,0.00021,22.28946]
[1776405117567,33.06,74694.26,33.6,0.44006,0.00021,22.28793]
[1776405121485,33.06,74694.08,33.6,0.44002,0.00021,22.28754]
[1776405121587,33.06,74694.08,33.6,0.44002,0.00021,22.28754]
[1776405123609,33.06,74699.31,33.6,0.44113,0.00021,22.29843]
[1776405128644,33.06,74701.76,33.6,0.44164,0.00021,22.30347]
[1776405130230,33.06,74701.76,33.6,0.44164,0.00021,22.30347]
[1776405130333,33.06,74701.76,33.6,0.44164,0.00021,22.30347]
[1776405131460,33.06,74705.13,33.6,0.44236,0.00021,22.31034]
[1776405131477,33.06,74705.13,33.6,0.44236,0.00021,22.31034]
[1776405132059,33.06,74707.95,33.6,0.44295,0.00021,22.31603]
[1776405132672,33.06,74713.79,33.6,0.44418,0.00021,22.32767]
[1776405137707,33.06,74715.63,33.6,0.44457,0.00021,22.33124]
[1776405138360,33.06,74715.63,33.6,0.44457,0.00021,22.33124]
[1776405138408,33.06,74715.63,33.6,0.44457,0.00021,22.33124]
[1776405138409,33.06,74715.63,33.6,0.44457,0.00021,22.33124]
[1776405138631,33.06,74715.63,33.6,0.44457,0.00021,22.33124]
[1776405138714,33.06,74722.87,33.6,0.4461,0.00021,22.34529]
[1776405143749,33.06,74727.69,33.6,0.44712,0.00021,22.35454]
[1776405146159,33.06,74729.34,33.6,0.44748,0.00021,22.35768]
[1776405146219,33.06,74729.34,33.6,0.44748,0.00021,22.35768]
[1776405149288,33.07,74729.79,33.6,0.44758,0.00021,22.3586]
[1776405154827,33.08,74740.08,33.6,0.44977,0.00021,22.37389]
[1776405156359,33.08,74741.01,33.6,0.44996,0.00021,22.37558]
[1776405156771,33.08,74741.01,33.6,0.44996,0.00021,22.37558]
[1776405161875,33.08,74740.61,33.6,0.44989,0.00021,22.37494]
[1776405166911,33.09,74738.03,33.6,0.44936,0.00021,22.37034]
[1776405169537,33.09,74737.88,33.6,0.44933,0.00021,22.3701]
[1776405172568,33.1,74738.01,33.6,0.44936,0.00021,22.37038]
[1776405173396,33.1,74737.79,33.6,0.44932,0.00021,22.37]
[1776405175454,33.1,74733.03,33.6,0.44832,0.00021,22.36129]
[1776405175974,33.1,74731.48,33.6,0.44799,0.00021,22.35843]
[1776405178295,33.1,74730.0,33.6,0.44768,0.00021,22.35568]
[1776405179543,33.11,74729.89,33.6,0.44766,0.00021,22.35551]
[1776405182539,33.11,74729.32,33.6,0.44755,0.00021,22.35448]
[1776405184507,33.11,74729.33,33.6,0.44755,0.00021,22.35453]
[1776405185037,33.11,74730.67,33.6,0.44784,0.00021,22.35705]
[1776405185845,33.11,74730.67,33.6,0.44784,0.00021,22.35705]
[1776405185960,33.11,74730.67,33.6,0.44784,0.00021,22.35705]
[1776405186061,33.11,74730.67,33.6,0.44784,0.00021,22.35705]
[1776405186055,33.11,74729.25,33.6,0.44754,0.00021,22.35442]
[1776405187052,33.11,74721.95,33.6,0.446,0.00021,22.34056]
[1776405193095,33.11,74721.9,33.6,0.44599,0.00021,22.34048]
[1776405198130,33.11,74720.54,33.6,0.4457,0.00021,22.33787]
[1776405203165,33.11,74720.65,33.6,0.44573,0.00021,22.33809]
[1776405208200,33.11,74722.08,33.6,0.44603,0.00021,22.34085]
[1776405213235,33.11,74722.45,33.6,0.4461,0.00021,22.33776]
[1776405218270,33.11,74721.56,33.6,0.44591,0.00021,22.33606]
[1776405224312,33.11,74721.81,33.6,0.44596,0.00021,22.33654]
[1776405225496,33.11,74721.81,33.6,0.44596,0.00021,22.33654]
[1776405229040,33.11,74719.59,33.6,0.44549,0.00021,22.33226]
[1776405230355,33.11,74711.78,33.6,0.44385,0.00021,22.31696]
[1776405236009,33.12,74710.05,33.6,0.44348,0.00021,22.31354]
[1776405238137,33.12,74709.98,33.6,0.44347,0.00021,22.31341]
[1776405242832,33.12,74710.22,33.6,0.44352,0.00021,22.31391]
[1776405248424,33.12,74710.97,33.6,0.44369,0.00021,22.31544]
[1776405248439,33.12,74710.97,33.6,0.44369,0.00021,22.31544]
[1776405253732,33.12,74706.2,33.6,0.44268,0.00021,22.3059]
[1776405259558,33.12,74706.13,33.6,0.44267,0.00021,22.30581]
[1776405264049,33.12,74706.09,33.6,0.44266,0.00021,22.30574]
[1776405264089,33.12,74706.09,33.6,0.44266,0.00021,22.30574]
[1776405269628,33.13,74704.32,33.6,0.4423,0.00021,22.30223]
[1776405270968,33.13,74704.32,33.6,0.4423,0.00021,22.30223]
[1776405271069,33.13,74705.04,33.6,0.44244,0.00021,22.29989]
[1776405276902,33.13,74705.07,33.6,0.44244,0.00021,22.2999]
[1776405277003,33.13,74705.07,33.6,0.44244,0.00021,22.29989]
[1776405285740,33.12,74705.07,33.6,0.44243,0.00021,22.29977]
[1776405290775,33.11,74705.1,33.6,0.44242,0.00021,22.29976]
[1776405295810,33.11,74705.28,33.6,0.44245,0.00021,22.30006]
[1776405300845,33.11,74705.71,33.6,0.44254,0.00021,22.30087]
[1776405305880,33.1,74705.66,33.6,0.44252,0.00021,22.30071]
[1776405310914,33.1,74706.14,33.6,0.44261,0.00021,22.30162]
[1776405314189,33.1,74706.14,33.6,0.44261,0.00021,22.30162]
[1776405314212,33.1,74706.14,33.6,0.44261,0.00021,22.30162]
[1776405315607,33.1,74706.14,33.6,0.44261,0.00021,22.30158]
[1776405315633,33.1,74706.14,33.6,0.44261,0.00021,22.30158]
[1776405320986,33.09,74705.93,33.6,0.44255,0.00021,22.30107]
[1776405326021,33.09,74705.61,33.6,0.44248,0.00021,22.30035]
[1776405329508,33.08,74704.39,33.6,0.44221,0.00021,22.29783]
[1776405330050,33.08,74704.3,33.6,0.44219,0.00021,22.29763]
[1776405333708,33.08,74704.26,33.6,0.44217,0.00021,22.29374]
[1776405344107,33.08,74705.05,33.6,0.44233,0.00021,22.29528]
[1776405352348,33.07,74704.33,33.6,0.44217,0.00021,22.29371]
[1776405352351,33.07,74704.33,33.6,0.44217,0.00021,22.29371]
[1776405353356,33.07,74704.33,33.6,0.44216,0.00021,22.29366]
[1776405353391,33.07,74704.33,33.6,0.44216,0.00021,22.29366]
[1776405359254,33.07,74704.86,33.6,0.44226,0.00021,22.29466]
[1776405364288,33.06,74704.57,33.6,0.44219,0.00021,22.29401]
[1776405365844,33.06,74704.57,33.6,0.44219,0.00021,22.29401]
[1776405365851,33.06,74704.57,33.6,0.44219,0.00021,22.29401]
[1776405366865,33.06,74704.57,33.6,0.44219,0.00021,22.29399]
[1776405366926,33.06,74704.57,33.6,0.44219,0.00021,22.29399]
[1776405367496,33.06,74704.57,33.6,0.44219,0.00021,22.29397]
[1776405367525,33.06,74704.57,33.6,0.44219,0.00021,22.29397]
[1776405368441,33.06,74704.57,33.6,0.44219,0.00021,22.29397]
[1776405368980,33.06,74704.57,33.6,0.44219,0.00021,22.29397]
[1776405369029,33.06,74694.69,33.6,0.4401,0.00021,22.27355]
[1776405370268,33.06,74694.69,33.6,0.4401,0.00021,22.27355]
[1776405371597,33.06,74692.07,33.6,0.43954,0.00021,22.26802]
[1776405371740,33.06,74692.07,33.6,0.43954,0.00021,22.26802]
[1776405371873,33.06,74692.07,33.6,0.43954,0.00021,22.26802]
[1776405372676,33.06,74691.18,33.6,0.43935,0.00021,22.26613]
[1776405373055,33.06,74691.18,33.6,0.43935,0.00021,22.26613]
[1776405373155,33.06,74683.63,33.6,0.43776,0.00021,22.24993]
[1776405377339,33.05,74680.48,33.6,0.43708,0.00021,22.24297]
[1776405382417,33.04,74679.84,33.6,0.43692,0.00021,22.24136]
[1776405387452,33.04,74676.56,33.6,0.43622,0.00021,22.23409]
[1776405392231,33.04,74676.31,33.6,0.43617,0.00021,22.23357]
[1776405395775,33.04,74675.78,33.6,0.43605,0.00021,22.22862]
[1776405395919,33.04,74675.78,33.6,0.43605,0.00021,22.22862]
[1776405396044,33.04,74675.78,33.6,0.43605,0.00021,22.22862]
[1776405396568,33.04,74674.4,33.6,0.43577,0.00021,22.22558]
[1776405396670,33.04,74665.5,33.6,0.43389,0.00021,22.20553]
[1776405402558,33.05,74663.01,33.6,0.43337,0.00021,22.19995]
[1776405404350,33.05,74662.66,33.6,0.4333,0.00021,22.19918]
[1776405408312,33.05,74662.98,33.6,0.43338,0.00021,22.19996]
[1776405414928,33.06,74664.03,33.6,0.43361,0.00021,22.20247]
[1776405419680,33.06,74669.87,33.6,0.43485,0.00021,22.21583]
[1776405424722,33.06,74668.29,33.6,0.43453,0.00021,22.21233]
[1776405426211,33.06,74668.29,33.6,0.43453,0.00021,22.21233]
[1776405432235,33.07,74670.15,33.6,0.43492,0.00021,22.21658]
[1776405437336,33.07,74667.26,33.6,0.43432,0.00021,22.2101]
[1776405444866,33.07,74667.57,33.6,0.4344,0.00021,22.21091]
[1776405449900,33.08,74667.58,33.6,0.4344,0.00021,22.21097]
[1776405454935,33.08,74671.38,33.6,0.4352,0.00021,22.21575]
[1776405459970,33.08,74670.56,33.6,0.43503,0.00021,22.21394]
[1776405465920,33.08,74670.63,33.6,0.43504,0.00021,22.21411]
[1776405467239,33.08,74670.63,33.6,0.43504,0.00021,22.21414]
[1776405469872,33.08,74670.63,33.6,0.43504,0.00021,22.21414]
[1776405475075,33.08,74673.13,33.6,0.43558,0.00021,22.21977]
[1776405477282,33.08,74673.13,33.6,0.43558,0.00021,22.21977]
[1776405483132,33.08,74672.75,33.6,0.4355,0.00021,22.21895]
[1776405486074,33.08,74672.5,33.6,0.43545,0.00021,22.2184]
[1776405488333,33.08,74672.61,33.6,0.43547,0.00021,22.21865]
[1776405494209,33.09,74669.03,33.6,0.43472,0.00021,22.21067]
[1776405502265,33.09,74668.63,33.6,0.43464,0.00021,22.20984]
[1776405507300,33.09,74668.56,33.6,0.43463,0.00021,22.20972]
[1776405511230,33.09,74668.38,33.6,0.4346,0.00021,22.20934]
[1776405516461,33.09,74668.38,33.6,0.43459,0.00021,22.20556]
[1776405516470,33.09,74668.38,33.6,0.43459,0.00021,22.20556]
[1776405517560,33.1,74668.42,33.6,0.4346,0.00021,22.20567]
[1776405517723,33.1,74668.42,33.6,0.4346,0.00021,22.20567]
[1776405520044,33.1,74668.42,33.6,0.4346,0.00021,22.20568]
[1776405525430,33.1,74663.98,33.6,0.43367,0.00021,22.19567]
[1776405526954,33.1,74663.55,33.6,0.43358,0.00021,22.1947]
[1776405532479,33.1,74663.04,33.6,0.43348,0.00021,22.19361]
[1776405539528,33.11,74659.9,33.6,0.43283,0.00021,22.18648]
[1776405544564,33.11,74658.75,33.6,0.4326,0.00021,22.1839]
[1776405549598,33.11,74658.89,33.6,0.43264,0.00021,22.18431]
[1776405559668,33.12,74658.89,33.6,0.43265,0.00021,22.18446]
[1776405565710,33.13,74656.9,33.6,0.43224,0.00021,22.17994]
[1776405571752,33.13,74656.65,33.6,0.43219,0.00021,22.17564]
[1776405576789,33.13,74656.68,33.6,0.4322,0.00021,22.17578]
[1776405581823,33.14,74656.64,33.6,0.4322,0.00021,22.17577]
[1776405587865,33.14,74656.92,33.6,0.43227,0.00021,22.1765]
[1776405593908,33.14,74656.76,33.6,0.43225,0.00021,22.17623]
[1776405598943,33.15,74656.23,33.6,0.43214,0.00021,22.17507]
[1776405602030,33.15,74656.14,33.6,0.43212,0.00021,22.17487]
[1776405602065,33.15,74656.14,33.6,0.43212,0.00021,22.17487]
[1776405602971,33.15,74645.79,33.6,0.42995,0.00021,22.15053]
[1776405608449,33.15,74645.0,33.6,0.4298,0.00021,22.14873]
[1776405611551,33.16,74644.5,33.6,0.4297,0.00021,22.14763]
[1776405611848,33.16,74644.5,33.6,0.4297,0.00021,22.14763]
[1776405612010,33.16,74644.5,33.6,0.4297,0.00021,22.14763]
[1776405612034,33.16,74642.39,33.6,0.42926,0.00021,22.14257]
[1776405613226,33.16,74642.39,33.6,0.42926,0.00021,22.14257]
[1776405613283,33.16,74642.39,33.6,0.42926,0.00021,22.14257]
[1776405613771,33.16,74638.68,33.6,0.42848,0.00021,22.13361]
[1776405613815,33.16,74638.68,33.6,0.42848,0.00021,22.13361]
[1776405615792,33.16,74632.9,33.6,0.42727,0.00021,22.11944]
[1776405618500,33.16,74632.76,33.6,0.42723,0.00021,22.11909]
[1776405618639,33.16,74630.62,33.6,0.42678,0.00021,22.11378]
[1776405619083,33.16,74624.54,33.6,0.42551,0.00021,22.09859]
[1776405620711,33.16,74621.8,33.6,0.42493,0.00021,22.09167]
[1776405622666,33.16,74622.44,33.6,0.42507,0.00021,22.0933]
[1776405623447,33.16,74622.44,33.6,0.42507,0.00021,22.0933]
[1776405623502,33.16,74620.64,33.6,0.42469,0.00021,22.08874]
[1776405627078,33.15,74617.48,33.6,0.42402,0.00021,22.08057]
[1776405627139,33.15,74617.75,33.6,0.42407,0.00021,22.08122]
[1776405632173,33.15,74620.17,33.6,0.42455,0.00021,22.08341]
[1776405638216,33.14,74621.67,33.6,0.42485,0.00021,22.08703]
[1776405639500,33.14,74621.67,33.6,0.42485,0.00021,22.08703]
[1776405639619,33.14,74622.65,33.6,0.42505,0.00021,22.08948]
[1776405640047,33.14,74622.65,33.6,0.42505,0.00021,22.08948]
[1776405640062,33.14,74622.65,33.6,0.42505,0.00021,22.08948]
[1776405640230,33.14,74628.77,33.6,0.42633,0.00021,22.10482]
[1776405641236,33.14,74634.06,33.6,0.42744,0.00021,22.11791]
[1776405648286,33.13,74638.97,33.6,0.42846,0.00021,22.12978]
[1776405650771,33.13,74638.86,33.6,0.42843,0.00021,22.12948]
[1776405656342,33.12,74639.7,33.6,0.4286,0.00021,22.1314]
[1776405661378,33.12,74640.04,33.6,0.42866,0.00021,22.13213]
[1776405666412,33.12,74640.12,33.6,0.42867,0.00021,22.13223]
[1776405669982,33.11,74640.6,33.6,0.42876,0.00021,22.13334]
[1776405670440,33.11,74644.55,33.6,0.42959,0.00021,22.14285]
[1776405671044,33.11,74644.55,33.6,0.42959,0.00021,22.14285]
[1776405672454,33.11,74652.6,33.6,0.43129,0.00021,22.162]
[1776405672872,33.11,74652.6,33.6,0.43129,0.00021,22.162]
[1776405679503,33.12,74647.61,33.6,0.43025,0.00021,22.15036]
[1776405683201,33.13,74642.76,33.6,0.42924,0.00021,22.13882]
[1776405683390,33.13,74642.76,33.6,0.42924,0.00021,22.13882]
[1776405683531,33.13,74643.48,33.6,0.4294,0.00021,22.14058]
[1776405688566,33.13,74642.51,33.6,0.4292,0.00021,22.13836]
[1776405693601,33.14,74642.99,33.6,0.4293,0.00021,22.13579]
[1776405694974,33.14,74642.99,33.6,0.4293,0.00021,22.13579]
[1776405695045,33.14,74642.99,33.6,0.4293,0.00021,22.13579]
[1776405695614,33.14,74647.14,33.6,0.43018,0.00021,22.14577]
[1776405695984,33.14,74647.14,33.6,0.43018,0.00021,22.14577]
[1776405696137,33.14,74647.14,33.6,0.43018,0.00021,22.14577]
[1776405698636,33.14,74654.62,33.6,0.43176,0.00021,22.16347]
[1776405703274,33.14,74657.89,33.6,0.43245,0.00021,22.17112]
[1776405708233,33.14,74659.63,33.6,0.43282,0.00021,22.17521]
[1776405709676,33.15,74659.74,33.6,0.43285,0.00021,22.1755]
[1776405709829,33.15,74659.74,33.6,0.43285,0.00021,22.1755]
[1776405709881,33.15,74664.96,33.6,0.43395,0.00021,22.18746]
[1776405715755,33.15,74662.66,33.6,0.43347,0.00021,22.18224]
[1776405720710,33.15,74662.45,33.6,0.43343,0.00021,22.18178]
[1776405724818,33.15,74671.81,33.6,0.4354,0.00021,22.20292]
[1776405727235,33.15,74672.15,33.6,0.43547,0.00021,22.20368]
[1776405729428,33.15,74674.31,33.6,0.43592,0.00021,22.20847]
[1776405731449,33.15,74674.44,33.6,0.43595,0.00021,22.20875]
[1776405733347,33.15,74677.08,33.6,0.43651,0.00021,22.21457]
[1776405738917,33.15,74678.58,33.6,0.43682,0.00021,22.21784]
[1776405743952,33.15,74676.44,33.6,0.43637,0.00021,22.21314]
[1776405746043,33.15,74676.44,33.6,0.43637,0.00021,22.21314]
[1776405746391,33.15,74676.44,33.6,0.43637,0.00021,22.21314]
[1776405746442,33.15,74668.74,33.6,0.43475,0.00021,22.19601]
[1776405747681,33.15,74668.74,33.6,0.43475,0.00021,22.19601]
[1776405758053,33.16,74665.98,33.6,0.43417,0.00021,22.18614]
[1776405763087,33.16,74666.95,33.6,0.43438,0.00021,22.18841]
[1776405768123,33.16,74666.98,33.6,0.4344,0.00021,22.18857]
[1776405769707,33.16,74666.98,33.6,0.4344,0.00021,22.18857]
[1776405773388,33.17,74666.8,33.6,0.43437,0.00021,22.18822]
[1776405778720,33.17,74666.77,33.6,0.43438,0.00021,22.18828]
[1776405780696,33.17,74666.77,33.6,0.43438,0.00021,22.18828]
[1776405785109,33.17,74666.66,33.6,0.43436,0.00021,22.18807]
[1776405785242,33.18,74672.69,33.6,0.43564,0.00021,22.20167]
[1776405788450,33.18,74672.91,33.6,0.43569,0.00021,22.20221]
[1776405796319,33.19,74672.94,33.6,0.43572,0.00021,22.2025]
[1776405800044,33.2,74670.21,33.6,0.43515,0.00021,22.19649]
[1776405801383,33.2,74668.02,33.6,0.43469,0.00021,22.19161]
[1776405801814,33.2,74665.24,33.6,0.43411,0.00021,22.18536]
[1776405802232,33.2,74665.24,33.6,0.43411,0.00021,22.18536]
[1776405802360,33.2,74659.71,33.6,0.43295,0.00021,22.17274]
[1776405803404,33.2,74659.71,33.6,0.43295,0.00021,22.17274]
[1776405806043,33.2,74657.0,33.6,0.43238,0.00021,22.16647]
[1776405809196,33.2,74657.14,33.6,0.43241,0.00021,22.1668]
[1776405809410,33.2,74657.07,33.6,0.43239,0.00021,22.16664]
[1776405809994,33.2,74657.07,33.6,0.43239,0.00021,22.16664]
[1776405812010,33.2,74656.86,33.6,0.43234,0.00021,22.16236]
[1776405812431,33.2,74656.82,33.6,0.43233,0.00021,22.16228]
[1776405817466,33.2,74654.83,33.6,0.43192,0.00021,22.15771]
[1776405822100,33.2,74653.99,33.6,0.43175,0.00021,22.1558]
[1776405822146,33.2,74653.99,33.6,0.43175,0.00021,22.1558]
[1776405822501,33.2,74656.47,33.6,0.43227,0.00021,22.16158]
[1776405825795,33.21,74661.46,33.6,0.43332,0.00021,22.17311]
[1776405831564,33.21,74664.95,33.6,0.43406,0.00021,22.18111]
[1776405836019,33.21,74664.32,33.6,0.43393,0.00021,22.17971]
[1776405845662,33.21,74664.37,33.6,0.43395,0.00021,22.17989]
[1776405848453,33.21,74665.98,33.6,0.43429,0.00021,22.18354]
[1776405851107,33.21,74667.72,33.6,0.43466,0.00021,22.18748]
[1776405851459,33.21,74667.72,33.6,0.43466,0.00021,22.18748]
[1776405855025,33.21,74668.91,33.6,0.43491,0.00021,22.19015]
[1776405860767,33.21,74669.04,33.6,0.43494,0.00021,22.19045]
[1776405866809,33.22,74669.08,33.6,0.43495,0.00021,22.19055]
[1776405869830,33.22,74676.96,33.6,0.4366,0.00021,22.208]
[1776405872174,33.22,74678.07,33.6,0.43684,0.00021,22.21042]
[1776405872594,33.22,74678.07,33.6,0.43684,0.00021,22.21042]
[1776405873817,33.21,74681.2,33.6,0.43748,0.00021,22.2134]
[1776405876024,33.21,74682.22,33.6,0.43769,0.00021,22.21559]
[1776405876085,33.21,74682.22,33.6,0.43769,0.00021,22.21559]
[1776405876335,33.21,74682.22,33.6,0.43769,0.00021,22.21559]
[1776405877886,33.21,74692.24,33.6,0.4398,0.00021,22.23688]
[1776405880578,33.21,74692.28,33.6,0.43981,0.00021,22.23695]
[1776405885943,33.21,74693.91,33.6,0.44014,0.00021,22.24027]
[1776405887488,33.21,74693.91,33.6,0.44014,0.00021,22.24027]
[1776405888790,33.2,74701.55,33.6,0.44175,0.00021,22.256]
[1776405893876,33.2,74702.04,33.6,0.44184,0.00021,22.25694]
[1776405901090,33.19,74702.0,33.6,0.44182,0.00021,22.25674]
[1776405906125,33.19,74702.86,33.6,0.44199,0.00021,22.25842]
[1776405911160,33.19,74703.95,33.6,0.44221,0.00021,22.26056]
[1776405916195,33.18,74703.81,33.6,0.44218,0.00021,22.26021]
[1776405921697,33.18,74703.42,33.6,0.44209,0.00021,22.25937]
[1776405921754,33.18,74703.42,33.6,0.44209,0.00021,22.25937]
[1776405921793,33.18,74703.42,33.6,0.44208,0.00021,22.25935]
[1776405922225,33.18,74703.42,33.6,0.44208,0.00021,22.25935]
[1776405923828,33.18,74707.32,33.6,0.44291,0.00021,22.26722]
[1776405924322,33.18,74710.73,33.6,0.44363,0.00021,22.27402]
[1776405924498,33.18,74710.73,33.6,0.44363,0.00021,22.27402]
[1776405928405,33.17,74715.99,33.6,0.44472,0.00021,22.28429]
[1776405928432,33.17,74715.99,33.6,0.44472,0.00021,22.28429]
[1776405929286,33.17,74722.24,33.6,0.44604,0.00021,22.29634]
[1776405934321,33.16,74722.94,33.6,0.44616,0.00021,22.29377]
[1776405935901,33.16,74723.0,33.6,0.44617,0.00021,22.29386]
[1776405935939,33.16,74723.0,33.6,0.44617,0.00021,22.29386]
[1776405936084,33.16,74723.0,33.6,0.44617,0.00021,22.29386]
[1776405936200,33.16,74723.0,33.6,0.44617,0.00021,22.29386]
[1776405936281,33.16,74723.0,33.6,0.44617,0.00021,22.29386]
[1776405938349,33.16,74732.3,33.6,0.44814,0.00021,22.31134]
[1776405943384,33.15,74732.21,33.6,0.44811,0.00021,22.31115]
[1776405948419,33.15,74732.18,33.6,0.4481,0.00021,22.31106]
[1776405949489,33.15,74732.18,33.6,0.4481,0.00021,22.31106]
[1776405950640,33.15,74732.07,33.6,0.44808,0.00021,22.31085]
[1776405952762,33.15,74731.86,33.6,0.44803,0.00021,22.31043]
[1776405952837,33.15,74731.86,33.6,0.44803,0.00021,22.31043]
[1776405957681,33.15,74733.94,33.6,0.44847,0.00021,22.31429]
[1776405963524,33.15,74736.57,33.6,0.44902,0.00021,22.31907]
[1776405965350,33.15,74736.6,33.6,0.44903,0.00021,22.31912]
[1776405966546,33.15,74745.53,33.6,0.45092,0.00021,22.33519]
[1776405967219,33.15,74745.53,33.6,0.45092,0.00021,22.33519]
[1776405967253,33.15,74745.53,33.6,0.45092,0.00021,22.33519]
[1776405967554,33.15,74749.9,33.6,0.45184,0.00021,22.34287]
[1776405968816,33.15,74749.9,33.6,0.45184,0.00021,22.34287]
[1776405969544,33.15,74752.78,33.6,0.45245,0.00021,22.34788]
[1776405971497,33.15,74753.21,33.6,0.45254,0.00021,22.34863]
[1776405974044,33.15,74753.03,33.6,0.45251,0.00021,22.34834]
[1776405978382,33.15,74754.16,33.6,0.45275,0.00021,22.3503]
[1776405980703,33.15,74758.95,33.6,0.45377,0.00021,22.35847]
[1776405981985,33.15,74759.53,33.6,0.45389,0.00021,22.35945]
[1776405983399,33.15,74760.15,33.6,0.45402,0.00021,22.36049]
[1776405984023,33.15,74759.9,33.6,0.45397,0.00021,22.36007]
[1776405986856,33.15,74758.0,33.6,0.45357,0.00021,22.35687]
[1776405996757,33.16,74757.55,33.6,0.45347,0.00021,22.35234]
[1776405998446,33.16,74757.87,33.6,0.45354,0.00021,22.35289]
[1776406003806,33.16,74759.71,33.6,0.45393,0.00021,22.35601]
[1776406005020,33.16,74759.71,33.6,0.45393,0.00021,22.35601]
[1776406010855,33.16,74760.72,33.6,0.45414,0.00021,22.35772]
[1776406016872,33.16,74760.79,33.6,0.45416,0.00021,22.35784]
[1776406024953,33.16,74761.14,33.6,0.45424,0.00021,22.35844]
[1776406028457,33.16,74761.33,33.6,0.45428,0.00021,22.35876]
[1776406034016,33.16,74761.3,33.6,0.45427,0.00021,22.35872]
[1776406037782,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406037921,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406038098,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406038175,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406038768,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406038831,33.16,74761.76,33.6,0.45437,0.00021,22.35949]
[1776406038955,33.16,74772.21,33.6,0.45658,0.00021,22.37658]
[1776406039051,33.16,74787.57,33.6,0.45984,0.00021,22.40047]
[1776406042077,33.16,74788.24,33.6,0.45998,0.00021,22.40145]
[1776406044805,33.16,74788.16,33.6,0.45996,0.00021,22.40131]
[1776406050133,33.15,74787.45,33.6,0.4598,0.00021,22.40019]
[1776406055003,33.15,74786.0,33.6,0.45948,0.00021,22.39418]
[1776406055089,33.14,74785.86,33.6,0.45944,0.00021,22.39396]
[1776406055714,33.14,74785.86,33.6,0.45944,0.00021,22.39396]
[1776406062217,33.14,74782.93,33.6,0.45882,0.00021,22.38945]
[1776406067252,33.14,74777.19,33.6,0.4576,0.00021,22.38052]
[1776406068923,33.14,74777.19,33.6,0.4576,0.00021,22.38052]
[1776406073294,33.14,74770.51,33.6,0.45618,0.00021,22.36984]
[1776406078329,33.14,74771.3,33.6,0.45634,0.00021,22.3711]
[1776406083368,33.14,74767.93,33.6,0.45563,0.00021,22.36562]
[1776406088405,33.14,74768.24,33.6,0.45569,0.00021,22.36613]
[1776406093447,33.14,74767.76,33.6,0.45559,0.00021,22.36534]
[1776406098482,33.13,74767.77,33.6,0.45559,0.00021,22.36535]
[1776406104524,33.13,74768.15,33.6,0.45567,0.00021,22.36596]
[1776406109559,33.13,74772.46,33.6,0.45658,0.00021,22.37292]
[1776406114594,33.13,74772.46,33.6,0.45657,0.00021,22.36912]
[1776406119241,33.13,74773.89,33.6,0.45687,0.00021,22.37139]
[1776406124664,33.13,74773.9,33.6,0.45687,0.00021,22.37139]
[1776406129294,33.13,74770.77,33.6,0.45621,0.00021,22.36636]
[1776406133428,33.13,74766.6,33.6,0.45532,0.00021,22.35956]
[1776406134074,33.13,74766.6,33.6,0.45532,0.00021,22.35956]
[1776406134452,33.13,74765.97,33.6,0.45519,0.00021,22.35853]
[1776406135819,33.13,74763.12,33.6,0.45458,0.00021,22.35381]
[1776406137596,33.13,74762.02,33.6,0.45435,0.00021,22.35198]
[1776406138063,33.13,74762.02,33.6,0.45435,0.00021,22.35198]
[1776406137755,33.13,74762.09,33.6,0.45437,0.00021,22.3521]
[1776406139808,33.13,74761.77,33.6,0.4543,0.00021,22.35156]
[1776406145811,33.13,74759.18,33.6,0.45375,0.00021,22.3472]
[1776406148688,33.13,74759.07,33.6,0.45372,0.00021,22.34701]
[1776406155040,33.13,74758.85,33.6,0.45368,0.00021,22.34664]
[1776406155881,33.13,74743.31,33.6,0.45038,0.00021,22.31959]
[1776406158902,33.13,74741.91,33.6,0.45008,0.00021,22.31707]
[1776406159841,33.13,74741.91,33.6,0.45008,0.00021,22.31707]
[1776406161219,33.13,74740.54,33.6,0.44979,0.00021,22.3146]
[1776406161270,33.13,74740.54,33.6,0.44979,0.00021,22.3146]
[1776406166958,33.12,74739.86,33.6,0.44964,0.00021,22.31334]
[1776406172591,33.12,74739.79,33.6,0.44963,0.00021,22.31321]
[1776406179045,33.12,74737.27,33.6,0.44908,0.00021,22.30476]
[1776406185119,33.12,74737.16,33.6,0.44905,0.00021,22.30454]
[1776406189820,33.11,74740.45,33.6,0.44974,0.00021,22.3105]
[1776406196224,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196237,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196506,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196731,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196782,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196838,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196843,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406197099,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406197227,33.11,74740.4,33.6,0.44973,0.00021,22.31038]
[1776406196893,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406197385,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406197555,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406197703,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406197915,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406198031,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406198054,33.11,74740.78,33.6,0.44981,0.00021,22.31106]
[1776406198076,33.11,74696.42,33.6,0.44041,0.00021,22.22475]
[1776406198306,33.11,74696.42,33.6,0.44041,0.00021,22.22475]
[1776406198360,33.11,74696.42,33.6,0.44041,0.00021,22.22475]
[1776406198373,33.11,74696.42,33.6,0.44041,0.00021,22.22475]
[1776406198793,33.11,74696.42,33.6,0.44041,0.00021,22.22475]
[1776406198843,33.11,74681.75,33.6,0.43731,0.00021,22.19352]
[1776406200770,33.11,74682.85,33.6,0.43754,0.00021,22.1959]
[1776406201254,33.11,74682.92,33.6,0.43756,0.00021,22.19606]
[1776406201974,33.11,74682.92,33.6,0.43756,0.00021,22.19606]
[1776406202791,33.11,74687.38,33.6,0.4385,0.00021,22.20566]
[1776406204895,33.11,74695.06,33.6,0.44012,0.00021,22.2219]
[1776406205840,33.11,74695.52,33.6,0.44022,0.00021,22.22285]
[1776406206948,33.11,74695.56,33.6,0.44023,0.00021,22.22292]
[1776406213382,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213388,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213392,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213444,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213601,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213621,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213808,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213899,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213928,33.11,74700.2,33.6,0.4412,0.00021,22.2325]
[1776406213974,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406214290,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406214358,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406214668,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406215010,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406215146,33.1,74700.2,33.6,0.4412,0.00021,22.23247]
[1776406215107,33.1,74723.11,33.6,0.44605,0.00021,22.27803]
[1776406215507,33.1,74723.11,33.6,0.44605,0.00021,22.27803]
[1776406215547,33.1,74723.11,33.6,0.44605,0.00021,22.27803]
[1776406217293,33.1,74728.53,33.6,0.44719,0.00021,22.28833]
[1776406217305,33.1,74728.53,33.6,0.44719,0.00021,22.28833]
[1776406220643,33.1,74728.82,33.6,0.44725,0.00021,22.28886]
[1776406220739,33.1,74728.82,33.6,0.44725,0.00021,22.28886]
[1776406221044,33.1,74728.82,33.6,0.44725,0.00021,22.28886]
[1776406221342,33.1,74734.56,33.6,0.44847,0.00021,22.29955]
[1776406225984,33.1,74734.52,33.6,0.44846,0.00021,22.29947]
[1776406225991,33.1,74734.52,33.6,0.44846,0.00021,22.29947]
[1776406226055,33.1,74734.52,33.6,0.44846,0.00021,22.29947]
[1776406227191,33.1,74738.32,33.6,0.44926,0.00021,22.30643]
[1776406229067,33.1,74738.87,33.6,0.44938,0.00021,22.30743]
[1776406231412,33.1,74746.81,33.6,0.45105,0.00021,22.31785]
[1776406234035,33.1,74748.42,33.6,0.45139,0.00021,22.32069]
[1776406234050,33.1,74748.42,33.6,0.45139,0.00021,22.32069]
[1776406234126,33.09,74748.8,33.6,0.45147,0.00021,22.32134]
[1776406237775,33.1,74753.38,33.6,0.45244,0.00021,22.32934]
[1776406238432,33.1,74753.06,33.6,0.45238,0.00021,22.3288]
[1776406238461,33.1,74761.12,33.6,0.45409,0.00021,22.34254]
[1776406240486,33.1,74764.33,33.6,0.45477,0.00021,22.34791]
[1776406242153,33.1,74765.59,33.6,0.45504,0.00021,22.35]
[1776406242793,33.1,74764.74,33.6,0.45486,0.00021,22.3486]
[1776406242802,33.1,74771.25,33.6,0.45624,0.00021,22.35925]
[1776406248531,33.1,74774.08,33.6,0.45684,0.00021,22.36379]
[1776406252757,33.1,74772.04,33.6,0.45641,0.00021,22.36051]
[1776406259611,33.1,74771.62,33.6,0.45632,0.00021,22.35982]
[1776406265654,33.09,74767.54,33.6,0.45545,0.00021,22.35317]
[1776406271696,33.09,74770.78,33.6,0.45613,0.00021,22.35842]
[1776406276737,33.09,74770.25,33.6,0.45602,0.00021,22.35755]
[1776406281772,33.09,74770.21,33.6,0.45601,0.00021,22.35748]
[1776406286807,33.09,74769.56,33.6,0.45587,0.00021,22.35641]
[1776406291842,33.09,74768.74,33.6,0.45569,0.00021,22.35127]
[1776406296876,33.09,74768.89,33.6,0.45572,0.00021,22.35151]
[1776406302919,33.09,74769.79,33.6,0.45591,0.00021,22.35297]
[1776406307953,33.09,74769.93,33.6,0.45594,0.00021,22.35319]
[1776406315007,33.09,74767.52,33.6,0.45542,0.00021,22.34925]
[1776406318032,33.09,74762.45,33.6,0.45434,0.00021,22.34085]
[1776406318905,33.09,74762.45,33.6,0.45434,0.00021,22.34085]
[1776406322044,33.09,74761.95,33.6,0.45424,0.00021,22.34002]
[1776406327096,33.09,74760.56,33.6,0.45395,0.00021,22.3377]
[1776406328429,33.09,74761.95,33.6,0.45424,0.00021,22.34004]
[1776406328450,33.09,74761.95,33.6,0.45424,0.00021,22.34004]
[1776406334147,33.09,74767.1,33.6,0.45534,0.00021,22.34859]
[1776406339182,33.09,74769.21,33.6,0.45579,0.00021,22.35204]
[1776406344217,33.09,74769.8,33.6,0.45591,0.00021,22.353]
[1776406349252,33.09,74769.85,33.6,0.45592,0.00021,22.35307]
[1776406354286,33.09,74773.34,33.6,0.45665,0.00021,22.35491]
[1776406359323,33.09,74774.17,33.6,0.45683,0.00021,22.35623]
[1776406364358,33.09,74773.81,33.6,0.45675,0.00021,22.35564]
[1776406369393,33.08,74774.0,33.6,0.45679,0.00021,22.35594]
[1776406374427,33.08,74773.15,33.6,0.45661,0.00021,22.35457]
[1776406379462,33.08,74772.35,33.6,0.45643,0.00021,22.35328]
[1776406386512,33.08,74772.51,33.6,0.45647,0.00021,22.35352]
[1776406391547,33.08,74770.2,33.6,0.45597,0.00021,22.34978]
[1776406396582,33.08,74770.7,33.6,0.45608,0.00021,22.35058]
[1776406399607,33.08,74774.12,33.6,0.45681,0.00021,22.35609]
[1776406405424,33.08,74774.26,33.6,0.45684,0.00021,22.35632]
[1776406405493,33.08,74774.26,33.6,0.45684,0.00021,22.35632]
[1776406407856,33.08,74776.95,33.6,0.45741,0.00021,22.36059]
[1776406413701,33.08,74781.59,33.6,0.45839,0.00021,22.36406]
[1776406415236,33.08,74781.59,33.6,0.45839,0.00021,22.36406]
[1776406418377,33.08,74782.19,33.6,0.45851,0.00021,22.365]
[1776406423774,33.08,74780.01,33.6,0.45805,0.00021,22.3616]
[1776406428809,33.08,74779.9,33.6,0.45803,0.00021,22.36143]
[1776406434851,33.08,74780.02,33.6,0.45805,0.00021,22.36161]
[1776406439885,33.08,74780.8,33.6,0.45822,0.00021,22.36282]
[1776406440620,33.08,74780.8,33.6,0.45822,0.00021,22.36282]
[1776406445928,33.08,74781.35,33.6,0.45833,0.00021,22.36367]
[1776406451097,33.08,74780.94,33.6,0.45824,0.00021,22.36303]
[1776406457006,33.08,74778.8,33.6,0.45779,0.00021,22.35967]
[1776406462041,33.08,74777.38,33.6,0.45749,0.00021,22.35744]
[1776406467076,33.08,74778.12,33.6,0.45764,0.00021,22.35861]
[1776406470866,33.08,74776.81,33.6,0.45737,0.00021,22.35655]
[1776406470991,33.08,74776.81,33.6,0.45737,0.00021,22.35655]
[1776406471194,33.08,74776.81,33.6,0.45737,0.00021,22.35655]
[1776406477146,33.08,74769.21,33.6,0.45574,0.00021,22.34053]
[1776406482182,33.08,74768.26,33.6,0.45554,0.00021,22.33897]
[1776406487217,33.08,74768.01,33.6,0.45548,0.00021,22.33856]
[1776406491627,33.08,74767.98,33.6,0.45548,0.00021,22.33851]
[1776406492049,33.08,74767.98,33.6,0.45548,0.00021,22.33851]
[1776406492805,33.08,74770.51,33.6,0.45601,0.00021,22.34263]
[1776406493114,33.08,74770.51,33.6,0.45601,0.00021,22.34263]
[1776406499302,33.07,74770.43,33.6,0.45599,0.00021,22.34249]
[1776406504337,33.07,74770.39,33.6,0.45598,0.00021,22.34241]
[1776406510379,33.07,74771.85,33.6,0.45629,0.00021,22.34477]
[1776406515414,33.07,74771.71,33.6,0.45626,0.00021,22.34453]
[1776406517107,33.07,74772.8,33.6,0.45649,0.00021,22.34629]
[1776406517332,33.07,74772.8,33.6,0.45649,0.00021,22.34629]
[1776406522452,33.07,74774.83,33.6,0.45692,0.00021,22.34953]
[1776406524478,33.07,74783.95,33.6,0.45886,0.00021,22.36382]
[1776406525765,33.07,74784.12,33.6,0.4589,0.00021,22.36408]
[1776406525772,33.07,74784.12,33.6,0.4589,0.00021,22.36408]
[1776406525791,33.07,74784.12,33.6,0.4589,0.00021,22.36408]
[1776406525904,33.07,74784.12,33.6,0.4589,0.00021,22.36408]
[1776406525914,33.07,74784.12,33.6,0.4589,0.00021,22.36408]
[1776406526529,33.07,74792.91,33.6,0.46077,0.00021,22.37735]
[1776406529522,33.07,74793.77,33.6,0.46095,0.00021,22.3786]
[1776406530520,33.07,74794.16,33.6,0.46103,0.00021,22.37916]
[1776406533002,33.06,74795.62,33.6,0.46133,0.00021,22.3775]
[1776406533296,33.06,74795.62,33.6,0.46133,0.00021,22.3775]
[1776406537862,33.06,74796.49,33.6,0.46151,0.00021,22.37874]
[1776406541356,33.06,74796.81,33.6,0.46158,0.00021,22.37919]
[1776406541369,33.06,74796.81,33.6,0.46158,0.00021,22.37919]
[1776406541375,33.06,74796.81,33.6,0.46158,0.00021,22.37919]
[1776406541568,33.05,74797.81,33.6,0.46179,0.00021,22.38062]
[1776406541653,33.05,74797.81,33.6,0.46179,0.00021,22.38062]
[1776406541860,33.05,74806.84,33.6,0.46371,0.00021,22.39347]
[1776406543879,33.05,74808.59,33.6,0.46408,0.00021,22.39589]
[1776406545069,33.05,74810.53,33.6,0.46449,0.00021,22.39855]
[1776406550660,33.04,74812.81,33.6,0.46497,0.00021,22.40159]
[1776406557709,33.03,74812.74,33.6,0.46494,0.00021,22.40142]
[1776406562744,33.02,74811.94,33.6,0.46475,0.00021,22.40028]
[1776406564055,33.02,74811.94,33.6,0.46475,0.00021,22.40028]
[1776406569794,33.01,74812.03,33.6,0.46476,0.00021,22.40033]
[1776406574830,33.0,74810.94,33.6,0.46452,0.00021,22.39879]
[1776406580872,33.0,74811.7,33.6,0.46467,0.00021,22.39978]
[1776406586916,32.99,74811.5,33.6,0.46462,0.00021,22.39945]
[1776406588195,32.99,74811.5,33.6,0.46462,0.00021,22.39945]
[1776406593363,32.98,74811.6,33.6,0.46462,0.00021,22.39575]
[1776406598999,32.97,74810.0,33.6,0.46427,0.00021,22.39349]
[1776406605046,32.97,74809.02,33.6,0.46405,0.00021,22.39209]
[1776406611088,32.96,74808.83,33.6,0.464,0.00021,22.39178]
[1776406616167,32.96,74810.09,33.6,0.46426,0.00021,22.3935]
[1776406617954,32.95,74813.79,33.6,0.46505,0.00021,22.39855]
[1776406617971,32.95,74813.79,33.6,0.46505,0.00021,22.39855]
[1776406618026,32.95,74813.79,33.6,0.46505,0.00021,22.39855]
[1776406623176,32.95,74818.82,33.6,0.46612,0.00021,22.40525]
[1776406625445,32.95,74818.86,33.6,0.46613,0.00021,22.4053]
[1776406625458,32.95,74818.86,33.6,0.46613,0.00021,22.4053]
[1776406630551,32.94,74817.29,33.6,0.46578,0.00021,22.40316]
[1776406631438,32.94,74817.09,33.6,0.46574,0.00021,22.40289]
[1776406631594,32.94,74817.09,33.6,0.46574,0.00021,22.40289]
[1776406636958,32.94,74816.85,33.6,0.46568,0.00021,22.40254]
[1776406642309,32.93,74817.78,33.6,0.46587,0.00021,22.40375]
[1776406642953,32.93,74817.78,33.6,0.46587,0.00021,22.40375]
[1776406642959,32.93,74817.78,33.6,0.46587,0.00021,22.40375]
[1776406642993,32.93,74817.78,33.6,0.46587,0.00021,22.40375]
[1776406648351,32.92,74820.08,33.6,0.46635,0.00021,22.40676]
[1776406653386,32.92,74818.83,33.6,0.46607,0.00021,22.40128]
[1776406658420,32.91,74818.12,33.6,0.46591,0.00021,22.4003]
[1776406662973,32.91,74817.95,33.6,0.46587,0.00021,22.40004]
[1776406664376,32.91,74817.95,33.6,0.46587,0.00021,22.40003]
[1776406666628,32.9,74816.82,33.6,0.46562,0.00021,22.39851]
[1776406666661,32.9,74816.82,33.6,0.46562,0.00021,22.39851]
[1776406666675,32.9,74816.14,33.6,0.46548,0.00021,22.39759]
[1776406668994,32.9,74818.4,33.6,0.46596,0.00021,22.4006]
[1776406669498,32.9,74817.57,33.6,0.46578,0.00021,22.39949]
[1776406674668,32.9,74817.37,33.6,0.46573,0.00021,22.3992]
[1776406675540,32.9,74818.1,33.6,0.46589,0.00021,22.40017]
[1776406676639,32.9,74818.1,33.6,0.46589,0.00021,22.40017]
[1776406677554,32.89,74818.18,33.6,0.4659,0.00021,22.40026]
[1776406680065,32.89,74818.64,33.6,0.466,0.00021,22.40085]
[1776406680409,32.89,74818.64,33.6,0.466,0.00021,22.40085]
[1776406680441,32.89,74818.64,33.6,0.466,0.00021,22.40085]
[1776406680959,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406680975,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406680987,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406681254,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406681265,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406681318,32.89,74817.4,33.6,0.46573,0.00021,22.39919]
[1776406681585,32.89,74810.26,33.6,0.4642,0.00021,22.38946]
[1776406683597,32.89,74804.5,33.6,0.46296,0.00021,22.38136]
[1776406685444,32.89,74804.05,33.6,0.46286,0.00021,22.38071]
[1776406690646,32.88,74799.97,33.6,0.46198,0.00021,22.37481]
[1776406691296,32.88,74799.97,33.6,0.46198,0.00021,22.37481]
[1776406692353,32.88,74799.97,33.6,0.46198,0.00021,22.3748]
[1776406692553,32.88,74799.97,33.6,0.46198,0.00021,22.3748]
[1776406694147,32.88,74798.38,33.6,0.46163,0.00021,22.37247]
[1776406694674,32.88,74798.17,33.6,0.46159,0.00021,22.37216]
[1776406697236,32.88,74798.2,33.6,0.46159,0.00021,22.3722]
[1776406698399,32.88,74798.09,33.6,0.46157,0.00021,22.37203]
[1776406698731,32.88,74798.76,33.6,0.46171,0.00021,22.373]
[1776406705525,32.87,74804.18,33.6,0.46287,0.00021,22.3808]
[1776406711961,32.87,74799.84,33.6,0.46193,0.00021,22.37451]
[1776406713043,32.87,74799.84,33.6,0.46192,0.00021,22.3707]
[1776406714078,32.87,74799.84,33.6,0.46192,0.00021,22.3707]
[1776406714438,32.87,74799.84,33.6,0.46192,0.00021,22.3707]
[1776406714535,32.86,74799.72,33.6,0.46189,0.00021,22.37052]
[1776406715162,32.86,74799.72,33.6,0.46189,0.00021,22.37052]
[1776406727905,32.85,74799.44,33.6,0.46181,0.00021,22.37001]
[1776406733230,32.85,74798.26,33.6,0.46156,0.00021,22.36825]
[1776406733661,32.85,74798.26,33.6,0.46156,0.00021,22.36825]
[1776406733697,32.84,74798.76,33.6,0.46166,0.00021,22.36897]
[1776406734867,32.84,74799.87,33.6,0.4619,0.00021,22.37059]
[1776406737510,32.84,74802.4,33.6,0.46244,0.00021,22.37425]
[1776406737514,32.84,74802.4,33.6,0.46244,0.00021,22.37425]
[1776406743620,32.84,74807.88,33.6,0.46362,0.00021,22.38204]
[1776406745026,32.84,74814.34,33.6,0.465,0.00021,22.39097]
[1776406750061,32.84,74815.53,33.6,0.46526,0.00021,22.39258]
[1776406752416,32.84,74816.04,33.6,0.46537,0.00021,22.39326]
[1776406758118,32.84,74814.85,33.6,0.46511,0.00021,22.39164]
[1776406760085,32.84,74814.85,33.6,0.46511,0.00021,22.39164]
[1776406763189,32.84,74808.97,33.6,0.46384,0.00021,22.38353]
[1776406763202,32.84,74808.97,33.6,0.46384,0.00021,22.38353]
[1776406763343,32.84,74808.97,33.6,0.46384,0.00021,22.38353]
[1776406764130,32.84,74806.84,33.6,0.46339,0.00021,22.38054]
[1776406767997,32.84,74802.8,33.6,0.46252,0.00021,22.37479]
[1776406768459,32.84,74802.8,33.6,0.46252,0.00021,22.37479]
[1776406768482,32.84,74802.8,33.6,0.46252,0.00021,22.37479]
[1776406768499,32.84,74801.17,33.6,0.46217,0.00021,22.37244]
[1776406773161,32.84,74800.6,33.6,0.46204,0.00021,22.3678]
[1776406773223,32.84,74800.56,33.6,0.46203,0.00021,22.36773]
[1776406777295,32.84,74798.52,33.6,0.46159,0.00021,22.36475]
[1776406777396,32.84,74798.18,33.6,0.46151,0.00021,22.36425]
[1776406784300,32.83,74798.86,33.6,0.46165,0.00021,22.36521]
[1776406788329,32.83,74799.95,33.6,0.46188,0.00021,22.36678]
[1776406794122,32.83,74802.68,33.6,0.46247,0.00021,22.37071]
[1776406797779,32.82,74808.78,33.6,0.46377,0.00021,22.37936]
[1776406797788,32.82,74808.78,33.6,0.46377,0.00021,22.37936]
[1776406797795,32.82,74808.78,33.6,0.46377,0.00021,22.37936]
[1776406797856,32.82,74808.78,33.6,0.46377,0.00021,22.37936]
[1776406798058,32.82,74808.96,33.6,0.46381,0.00021,22.37961]
[1776406798167,32.82,74808.96,33.6,0.46381,0.00021,22.37961]
[1776406798405,32.82,74808.96,33.6,0.46381,0.00021,22.37961]
[1776406798425,32.82,74808.96,33.6,0.46381,0.00021,22.37961]
[1776406798716,32.82,74808.96,33.6,0.46381,0.00021,22.37961]
[1776406798722,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406798839,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406798992,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799060,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799223,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799266,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799501,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799588,32.82,74763.86,33.6,0.45413,0.00021,22.30995]
[1776406799679,32.82,74748.08,33.6,0.45075,0.00021,22.28249]
[1776406799999,32.82,74748.08,33.6,0.45075,0.00021,22.28249]
[1776406800494,32.82,74748.08,33.6,0.45075,0.00021,22.28249]
[1776406800854,32.82,74750.55,33.6,0.45127,0.00021,22.28688]
[1776406801041,32.82,74750.55,33.6,0.45127,0.00021,22.28688]
[1776406801045,32.82,74750.55,33.6,0.45127,0.00021,22.28688]
[1776406801425,32.82,74765.21,33.6,0.45442,0.00021,22.31223]
[1776406801931,32.82,74765.21,33.6,0.45442,0.00021,22.31223]
[1776406802485,32.82,74765.21,33.6,0.45442,0.00021,22.31223]
[1776406803047,32.82,74767.14,33.6,0.45483,0.00021,22.31547]
[1776406807921,32.83,74765.16,33.6,0.45441,0.00021,22.31218]
[1776406809956,32.83,74766.02,33.6,0.4546,0.00021,22.31364]
[1776406810905,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406810917,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406810971,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811163,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811266,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811268,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811403,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811408,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811409,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811462,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811471,32.83,74766.09,33.6,0.45462,0.00021,22.31376]
[1776406811808,32.83,74788.95,33.6,0.45952,0.00021,22.35037]
[1776406812037,32.83,74788.95,33.6,0.45952,0.00021,22.35037]
[1776406812502,32.83,74795.36,33.6,0.4609,0.00021,22.36003]
[1776406816218,32.83,74799.81,33.6,0.46185,0.00021,22.36656]
[1776406816530,32.83,74800.46,33.6,0.46199,0.00021,22.3675]
[1776406819686,32.83,74800.64,33.6,0.46203,0.00021,22.36776]
[1776406825593,32.82,74802.31,33.6,0.46238,0.00021,22.37013]
[1776406830630,32.82,74803.7,33.6,0.46267,0.00021,22.3721]
[1776406831203,32.82,74803.7,33.6,0.46267,0.00021,22.3721]
[1776406831638,32.82,74803.77,33.6,0.46268,0.00021,22.3684]
[1776406836673,32.81,74804.38,33.6,0.4628,0.00021,22.36924]
[1776406842244,32.81,74804.56,33.6,0.46283,0.00021,22.36946]
[1776406847752,32.8,74804.38,33.6,0.46278,0.00022,22.36915]
[1776406852787,32.79,74804.5,33.6,0.4628,0.00022,22.36929]
[1776406852910,32.79,74804.5,33.6,0.4628,0.00022,22.36929]
[1776406854580,32.79,74804.75,33.6,0.46286,0.00022,22.36964]
[1776406854580,32.79,74804.75,33.6,0.46286,0.00022,22.36964]
[1776406854630,32.79,74804.75,33.6,0.46286,0.00022,22.36964]
[1776406854653,32.79,74804.75,33.6,0.46286,0.00022,22.36964]
[1776406854801,32.79,74814.57,33.6,0.46497,0.00022,22.38335]
[1776406854958,32.79,74814.57,33.6,0.46497,0.00022,22.38335]
[1776406855808,32.79,74821.46,33.6,0.46645,0.00022,22.3926]
[1776406856421,32.79,74821.46,33.6,0.46645,0.00022,22.3926]
[1776406856554,32.79,74821.46,33.6,0.46645,0.00022,22.3926]
[1776406861850,32.79,74815.37,33.6,0.46514,0.00022,22.38443]
[1776406863099,32.79,74816.32,33.6,0.46534,0.00022,22.38572]
[1776406863111,32.79,74816.32,33.6,0.46534,0.00022,22.38572]
[1776406863498,32.79,74816.32,33.6,0.46534,0.00022,22.38572]
[1776406863864,32.79,74811.23,33.6,0.46425,0.00022,22.37874]
[1776406868899,32.79,74809.33,33.6,0.46384,0.00022,22.37608]
[1776406872218,32.79,74806.48,33.6,0.46322,0.00022,22.37206]
[1776406872256,32.79,74806.48,33.6,0.46322,0.00022,22.37206]
[1776406874098,32.79,74806.65,33.6,0.46326,0.00022,22.3723]
[1776406874199,32.79,74806.59,33.6,0.46324,0.00022,22.37221]
[1776406879976,32.78,74806.23,33.6,0.46316,0.00022,22.37166]
[1776406884805,32.78,74805.51,33.6,0.463,0.00022,22.37063]
[1776406884907,32.78,74805.76,33.6,0.46305,0.00022,22.37096]
[1776406891053,32.78,74808.68,33.6,0.46367,0.00022,22.37128]
[1776406896088,32.77,74808.67,33.6,0.46366,0.00022,22.37126]
[1776406901123,32.77,74809.33,33.6,0.4638,0.00022,22.37217]
[1776406907165,32.77,74809.72,33.6,0.46389,0.00022,22.3727]
[1776406912200,32.77,74811.11,33.6,0.46418,0.00022,22.37463]
[1776406914994,32.77,74811.11,33.6,0.46418,0.00022,22.37463]
[1776406920683,32.77,74816.82,33.6,0.46541,0.00022,22.38243]
[1776406926867,32.76,74818.38,33.6,0.46574,0.00022,22.38453]
[1776406932027,32.76,74818.71,33.6,0.46581,0.00022,22.38497]
[1776406936163,32.76,74818.85,33.6,0.46584,0.00022,22.38516]
[1776406936888,32.76,74818.85,33.6,0.46584,0.00022,22.38516]
[1776406946438,32.77,74818.12,33.6,0.46569,0.00022,22.38418]
[1776406951473,32.77,74818.01,33.6,0.46566,0.00022,22.38024]
[1776406956509,32.77,74817.94,33.6,0.46564,0.00022,22.38015]
[1776406958858,32.77,74817.94,33.6,0.46564,0.00022,22.38015]
[1776406962437,32.77,74817.97,33.6,0.46565,0.00022,22.38018]
[1776406967586,32.76,74818.37,33.6,0.46573,0.00022,22.38071]
[1776406968732,32.76,74818.37,33.6,0.46573,0.00022,22.38071]
[1776406968772,32.76,74818.37,33.6,0.46573,0.00022,22.38071]
[1776406968818,32.76,74818.22,33.6,0.4657,0.00022,22.3805]
[1776406969600,32.76,74812.1,33.6,0.46438,0.00022,22.37215]
[1776406971672,32.76,74810.4,33.6,0.46401,0.00022,22.36979]
[1776406977656,32.76,74806.38,33.6,0.46314,0.00022,22.3641]
[1776406978776,32.76,74806.38,33.6,0.46314,0.00022,22.3641]
[1776406978877,32.76,74799.23,33.6,0.4616,0.00022,22.35377]
[1776406979164,32.76,74799.23,33.6,0.4616,0.00022,22.35377]
[1776406984705,32.76,74796.72,33.6,0.46106,0.00022,22.35006]
[1776406989741,32.75,74797.9,33.6,0.46131,0.00022,22.35179]
[1776406994776,32.75,74798.93,33.6,0.46153,0.00022,22.35329]
[1776406999810,32.75,74800.97,33.6,0.46196,0.00022,22.35626]
[1776407004846,32.75,74801.04,33.6,0.46197,0.00022,22.35634]
[1776407009827,32.74,74801.02,33.6,0.46197,0.00022,22.35629]
[1776407014916,32.74,74793.93,33.6,0.46043,0.00022,22.34198]
[1776407019952,32.74,74793.75,33.6,0.46039,0.00022,22.3417]
[1776407025684,32.74,74793.77,33.6,0.46039,0.00022,22.34172]
[1776407031029,32.74,74798.31,33.6,0.46136,0.00022,22.34846]
[1776407033977,32.74,74798.55,33.6,0.46141,0.00022,22.3488]
[1776407034050,32.74,74798.47,33.6,0.4614,0.00022,22.34868]
[1776407037071,32.73,74803.59,33.6,0.4625,0.00022,22.35614]
[1776407042106,32.73,74803.75,33.6,0.46253,0.00022,22.35635]
[1776407047141,32.73,74803.79,33.6,0.46254,0.00022,22.3564]
[1776407052175,32.73,74805.25,33.6,0.46285,0.00022,22.35848]
[1776407056324,32.73,74805.5,33.6,0.4629,0.00022,22.35883]
[1776407057199,32.73,74805.21,33.6,0.46284,0.00022,22.35841]
[1776407063253,32.72,74811.61,33.6,0.46421,0.00022,22.36741]
[1776407068288,32.72,74810.95,33.6,0.46407,0.00022,22.36647]
[1776407080371,32.71,74811.35,33.6,0.46414,0.00022,22.36319]
[1776407082886,32.71,74811.42,33.6,0.46415,0.00022,22.36328]
[1776407086346,32.71,74811.35,33.6,0.46413,0.00022,22.36318]
[1776407088474,32.71,74811.32,33.6,0.46412,0.00022,22.36312]
[1776407088479,32.71,74811.32,33.6,0.46412,0.00022,22.36312]
[1776407090507,32.71,74811.87,33.6,0.46424,0.00022,22.36388]
[1776407092732,32.71,74818.72,33.6,0.46572,0.00022,22.37323]
[1776407098502,32.7,74816.71,33.6,0.46528,0.00022,22.37048]
[1776407104544,32.7,74816.3,33.6,0.46518,0.00022,22.36988]
[1776407109578,32.69,74816.73,33.6,0.46527,0.00022,22.37045]
[1776407114633,32.69,74816.37,33.6,0.46519,0.00022,22.36993]
[1776407119668,32.69,74816.25,33.6,0.46516,0.00022,22.36975]
[1776407124703,32.68,74816.22,33.6,0.46514,0.00022,22.36968]
[1776407130745,32.68,74816.29,33.6,0.46515,0.00022,22.36975]
[1776407135780,32.68,74814.36,33.6,0.46473,0.00022,22.36329]
[1776407140444,32.67,74814.31,33.6,0.46471,0.00022,22.36321]
[1776407145855,32.67,74814.28,33.6,0.4647,0.00022,22.36316]
[1776407150890,32.67,74812.04,33.6,0.46422,0.00022,22.36006]
[1776407154956,32.67,74812.58,33.6,0.46434,0.00022,22.36081]
[1776407159077,32.67,74812.85,33.6,0.46439,0.00022,22.36118]
[1776407160324,32.67,74812.64,33.6,0.46435,0.00022,22.36088]
[1776407161007,32.67,74812.64,33.6,0.46435,0.00022,22.36088]
[1776407161366,32.67,74811.69,33.6,0.46414,0.00022,22.35956]
[1776407161368,32.67,74811.69,33.6,0.46414,0.00022,22.35956]
[1776407161967,32.67,74804.82,33.6,0.46266,0.00022,22.34983]
[1776407167002,32.67,74803.16,33.6,0.46229,0.00022,22.34741]
[1776407172038,32.67,74803.05,33.6,0.46227,0.00022,22.34723]
[1776407177073,32.66,74803.27,33.6,0.46231,0.00022,22.34753]
[1776407182108,32.66,74802.28,33.6,0.46209,0.00022,22.34607]
[1776407187143,32.66,74802.49,33.6,0.46213,0.00022,22.34635]
[1776407192178,32.65,74802.63,33.6,0.46215,0.00022,22.34273]
[1776407193558,32.65,74802.56,33.6,0.46214,0.00022,22.34263]
[1776407198216,32.65,74793.55,33.6,0.46018,0.00022,22.32923]
[1776407199789,32.65,74793.18,33.6,0.4601,0.00022,22.32866]
[1776407199844,32.65,74793.18,33.6,0.4601,0.00022,22.32866]
[1776407205270,32.65,74788.59,33.6,0.45911,0.00022,22.32162]
[1776407210305,32.65,74789.65,33.6,0.45934,0.00022,22.32325]
[1776407221924,32.65,74789.37,33.6,0.45928,0.00022,22.32282]
[1776407223812,32.65,74791.4,33.6,0.45971,0.00022,22.32593]
[1776407229437,32.65,74796.33,33.6,0.46078,0.00022,22.33338]
[1776407231949,32.65,74796.61,33.6,0.46084,0.00022,22.3338]
[1776407232051,32.65,74796.61,33.6,0.46084,0.00022,22.33379]
[1776407237758,32.65,74797.47,33.6,0.46102,0.00022,22.33508]
[1776407237796,32.65,74797.47,33.6,0.46102,0.00022,22.33508]
[1776407240146,32.65,74802.39,33.6,0.46209,0.00022,22.34232]
[1776407240181,32.65,74802.39,33.6,0.46209,0.00022,22.34232]
[1776407240697,32.65,74802.8,33.6,0.46218,0.00022,22.34291]
[1776407246557,32.64,74808.57,33.6,0.46342,0.00022,22.35118]
[1776407250237,32.64,74808.57,33.6,0.46342,0.00022,22.35118]
[1776407250296,32.64,74808.57,33.6,0.46342,0.00022,22.35118]
[1776407250269,32.64,74808.57,33.6,0.46342,0.00022,22.35116]
[1776407250559,32.64,74808.57,33.6,0.46342,0.00022,22.35116]
[1776407250585,32.64,74797.92,33.6,0.46111,0.00022,22.33571]
[1776407253844,32.64,74794.94,33.6,0.46046,0.00022,22.32744]
[1776407253915,32.64,74795.15,33.6,0.4605,0.00022,22.32775]
[1776407259648,32.64,74796.76,33.6,0.46085,0.00022,22.33016]
[1776407264683,32.64,74797.92,33.6,0.4611,0.00022,22.33189]
[1776407269717,32.64,74799.27,33.6,0.46139,0.00022,22.33388]
[1776407271312,32.64,74799.27,33.6,0.46139,0.00022,22.33388]
[1776407273078,32.64,74801.28,33.6,0.46183,0.00022,22.33684]
[1776407278781,32.64,74804.39,33.6,0.4625,0.00022,22.34135]
[1776407280214,32.64,74804.39,33.6,0.4625,0.00022,22.34135]
[1776407285831,32.63,74807.88,33.6,0.46325,0.00022,22.34633]
[1776407290866,32.63,74807.57,33.6,0.46318,0.00022,22.34587]
[1776407295901,32.63,74807.43,33.6,0.46315,0.00022,22.34566]
[1776407300936,32.63,74807.89,33.6,0.46324,0.00022,22.3463]
[1776407303975,32.63,74807.85,33.6,0.46323,0.00022,22.34624]
[1776407303982,32.63,74807.85,33.6,0.46323,0.00022,22.34624]
[1776407311006,32.63,74808.51,33.6,0.46337,0.00022,22.34339]
[1776407316041,32.63,74805.95,33.6,0.46282,0.00022,22.33976]
[1776407323090,32.64,74806.35,33.6,0.46291,0.00022,22.34036]
[1776407328229,32.64,74806.85,33.6,0.46302,0.00022,22.34109]
[1776407334167,32.64,74807.33,33.6,0.46313,0.00022,22.34177]
[1776407339202,32.64,74807.51,33.6,0.46316,0.00022,22.34202]
[1776407344237,32.63,74807.44,33.6,0.46315,0.00022,22.34191]
[1776407352293,32.63,74807.61,33.6,0.46318,0.00022,22.34214]
[1776407354088,32.63,74807.61,33.6,0.46318,0.00022,22.34214]
[1776407354117,32.63,74807.61,33.6,0.46318,0.00022,22.34214]
[1776407354135,32.63,74807.61,33.6,0.46318,0.00022,22.34214]
[1776407354307,32.63,74817.34,33.6,0.46529,0.00022,22.35567]
[1776407356321,32.63,74822.39,33.6,0.46638,0.00022,22.36245]
[1776407361356,32.63,74820.35,33.6,0.46593,0.00022,22.35971]
[1776407365364,32.63,74820.24,33.6,0.46591,0.00022,22.35955]
[1776407365746,32.62,74820.21,33.6,0.4659,0.00022,22.3595]
[1776407371427,32.62,74818.63,33.6,0.46555,0.00022,22.35357]
[1776407374714,32.62,74818.69,33.6,0.46556,0.00022,22.35365]
[1776407380490,32.62,74820.62,33.6,0.46598,0.00022,22.35624]
[1776407383002,32.62,74820.69,33.6,0.46599,0.00022,22.35633]
[1776407389212,32.62,74821.07,33.6,0.46607,0.00022,22.35684]
[1776407395595,32.62,74821.0,33.6,0.46606,0.00022,22.35673]
[1776407400123,32.62,74820.71,33.6,0.46599,0.00022,22.35634]
[1776407400129,32.62,74820.71,33.6,0.46599,0.00022,22.35634]
[1776407400219,32.62,74820.71,33.6,0.46599,0.00022,22.35634]
[1776407400412,32.62,74820.71,33.6,0.46599,0.00022,22.35634]
[1776407400710,32.62,74821.0,33.6,0.46606,0.00022,22.35673]
[1776407400863,32.62,74813.85,33.6,0.46451,0.00022,22.347]
[1776407403018,32.62,74812.09,33.6,0.46413,0.00022,22.34456]
[1776407408689,32.62,74809.03,33.6,0.46347,0.00022,22.34027]
[1776407413456,32.62,74809.41,33.6,0.46355,0.00022,22.34082]
[1776407414311,32.62,74809.24,33.6,0.46351,0.00022,22.34058]
[1776407416215,32.62,74803.68,33.6,0.46231,0.00022,22.33262]
[1776407416289,32.62,74802.61,33.6,0.46208,0.00022,22.33107]
[1776407416558,32.62,74802.61,33.6,0.46208,0.00022,22.33107]
[1776407423076,32.62,74797.85,33.6,0.46104,0.00022,22.32403]
[1776407423667,32.62,74797.74,33.6,0.46102,0.00022,22.32384]
[1776407425570,32.62,74791.76,33.6,0.45972,0.00022,22.31481]
[1776407425877,32.62,74791.76,33.6,0.45972,0.00022,22.31481]
[1776407427146,32.62,74785.4,33.6,0.45834,0.00022,22.30495]
[1776407430679,32.62,74785.9,33.6,0.45845,0.00022,22.30574]
[1776407435884,32.62,74785.48,33.6,0.45836,0.00022,22.3013]
[1776407439655,32.62,74785.41,33.6,0.45834,0.00022,22.3012]
[1776407444947,32.62,74792.71,33.6,0.45992,0.00022,22.31249]
[1776407447830,32.62,74793.09,33.6,0.46001,0.00022,22.31307]
[1776407447836,32.62,74793.09,33.6,0.46001,0.00022,22.31307]
[1776407447846,32.62,74793.09,33.6,0.46001,0.00022,22.31307]
[1776407447877,32.62,74793.09,33.6,0.46001,0.00022,22.31307]
[1776407450993,32.62,74795.26,33.6,0.46048,0.00022,22.31636]
[1776407457032,32.62,74800.93,33.6,0.4617,0.00022,22.32477]
[1776407462068,32.62,74800.64,33.6,0.46164,0.00022,22.32433]
[1776407465273,32.62,74799.23,33.6,0.46133,0.00022,22.32224]
[1776407465375,32.62,74799.21,33.6,0.46132,0.00022,22.3222]
[1776407471135,32.61,74803.76,33.6,0.46231,0.00022,22.32886]
[1776407476170,32.61,74803.83,33.6,0.46232,0.00022,22.32895]
[1776407477091,32.61,74803.83,33.6,0.46232,0.00022,22.32895]
[1776407477178,32.61,74803.87,33.6,0.46233,0.00022,22.32901]
[1776407482213,32.61,74800.46,33.6,0.46158,0.00022,22.324]
[1776407487247,32.61,74796.57,33.6,0.46074,0.00022,22.3182]
[1776407490475,32.61,74796.28,33.6,0.46067,0.00022,22.31775]
[1776407500473,32.6,74791.85,33.6,0.45969,0.00022,22.30717]
[1776407508397,32.6,74794.04,33.6,0.46016,0.00022,22.31048]
[1776407512936,32.59,74794.66,33.6,0.4603,0.00022,22.31141]
[1776407519473,32.59,74793.0,33.6,0.45994,0.00022,22.30888]
[1776407520774,32.59,74793.92,33.6,0.46013,0.00022,22.31028]
[1776407526523,32.59,74797.11,33.6,0.46082,0.00022,22.31507]
[1776407528001,32.59,74797.69,33.6,0.46095,0.00022,22.31594]
[1776407528537,32.59,74796.66,33.6,0.46072,0.00022,22.31439]
[1776407533572,32.59,74800.76,33.6,0.46161,0.00022,22.3205]
[1776407538606,32.59,74800.87,33.6,0.46164,0.00022,22.32066]
[1776407547671,32.59,74802.34,33.6,0.46196,0.00022,22.32283]
[1776407553712,32.59,74800.32,33.6,0.46152,0.00022,22.31606]
[1776407558928,32.6,74799.88,33.6,0.46142,0.00022,22.31542]
[1776407562179,32.6,74803.24,33.6,0.46215,0.00022,22.32035]
[1776407562189,32.6,74803.24,33.6,0.46215,0.00022,22.32035]
[1776407563131,32.6,74803.35,33.6,0.46217,0.00022,22.32051]
[1776407568818,32.59,74808.65,33.6,0.46332,0.00022,22.32812]
[1776407573853,32.59,74808.78,33.6,0.46335,0.00022,22.32829]
[1776407575534,32.59,74808.78,33.6,0.46335,0.00022,22.32829]
[1776407575544,32.59,74808.78,33.6,0.46335,0.00022,22.32829]
[1776407575558,32.59,74808.78,33.6,0.46335,0.00022,22.32829]
[1776407576092,32.59,74808.63,33.6,0.46331,0.00022,22.32807]
[1776407580557,32.59,74811.82,33.6,0.464,0.00022,22.33256]
[1776407580574,32.59,74811.82,33.6,0.464,0.00022,22.33256]
[1776407580602,32.59,74811.82,33.6,0.464,0.00022,22.33256]
[1776407580902,32.59,74819.34,33.6,0.46563,0.00022,22.3429]
[1776407581703,32.59,74819.34,33.6,0.46563,0.00022,22.3429]
[1776407587396,32.59,74821.4,33.6,0.46608,0.00022,22.34567]
[1776407590266,32.59,74822.63,33.6,0.46635,0.00022,22.34732]
[1776407590325,32.59,74822.63,33.6,0.46635,0.00022,22.34732]
[1776407590397,32.59,74822.88,33.6,0.4664,0.00022,22.34766]
[1776407591981,32.59,74829.14,33.6,0.46776,0.00022,22.35584]
[1776407594909,32.59,74829.5,33.6,0.46784,0.00022,22.3563]
[1776407600040,32.6,74829.0,33.6,0.46775,0.00022,22.35572]
[1776407605075,32.61,74829.07,33.6,0.46777,0.00022,22.35586]
[1776407606462,32.61,74829.07,33.6,0.46777,0.00022,22.35586]
[1776407606538,32.61,74829.21,33.6,0.46781,0.00022,22.35605]
[1776407612253,32.62,74827.75,33.6,0.46749,0.00022,22.35041]
[1776407618166,32.63,74827.31,33.6,0.46741,0.00022,22.34992]
[1776407621479,32.64,74827.29,33.6,0.46741,0.00022,22.34992]
[1776407621581,32.64,74827.29,33.6,0.46742,0.00022,22.34993]
[1776407627233,32.65,74827.1,33.6,0.46739,0.00022,22.34975]
[1776407628168,32.65,74827.1,33.6,0.46739,0.00022,22.34975]
[1776407628295,32.65,74827.1,33.6,0.46739,0.00022,22.34975]
[1776407628396,32.65,74827.13,33.6,0.4674,0.00022,22.3498]
[1776407635289,32.66,74824.91,33.6,0.46692,0.00022,22.34693]
[1776407635911,32.66,74824.91,33.6,0.46692,0.00022,22.34693]
[1776407635927,32.66,74824.91,33.6,0.46692,0.00022,22.34693]
[1776407636296,32.66,74826.98,33.6,0.46737,0.00022,22.34962]
[1776407641331,32.66,74830.32,33.6,0.4681,0.00022,22.35397]
[1776407643043,32.67,74829.82,33.6,0.468,0.00022,22.35334]
[1776407643747,32.67,74830.83,33.6,0.46822,0.00022,22.35463]
[1776407650223,32.68,74833.28,33.6,0.46876,0.00022,22.35777]
[1776407655429,32.69,74833.56,33.6,0.46883,0.00022,22.35818]
[1776407660464,32.69,74833.62,33.6,0.46886,0.00022,22.35829]
[1776407666506,32.7,74833.23,33.6,0.46878,0.00022,22.35785]
[1776407671541,32.71,74832.55,33.6,0.46863,0.00022,22.35323]
[1776407677366,32.71,74834.52,33.6,0.46907,0.00022,22.35572]
[1776407679231,32.72,74832.45,33.6,0.46862,0.00022,22.35315]
[1776407684632,32.73,74829.02,33.6,0.46789,0.00022,22.34886]
[1776407689667,32.73,74829.26,33.6,0.46796,0.00022,22.34921]
[1776407694702,32.74,74831.04,33.6,0.46835,0.00022,22.35151]
[1776407699738,32.75,74831.57,33.6,0.46847,0.00022,22.35222]
[1776407701588,32.75,74831.57,33.6,0.46847,0.00022,22.35222]
[1776407701751,32.75,74831.23,33.6,0.4684,0.00022,22.3518]
[1776407701975,32.75,74831.23,33.6,0.4684,0.00022,22.3518]
[1776407702267,32.75,74831.23,33.6,0.4684,0.00022,22.3518]
[1776407706786,32.75,74824.15,33.6,0.46687,0.00022,22.34269]
[1776407714255,32.75,74823.46,33.6,0.46672,0.00022,22.34177]
[1776407721891,32.74,74823.64,33.6,0.46675,0.00022,22.34198]
[1776407726926,32.74,74824.45,33.6,0.46692,0.00022,22.34303]
[1776407729073,32.74,74824.72,33.6,0.46698,0.00022,22.34338]
[1776407729166,32.74,74824.72,33.6,0.46698,0.00022,22.34338]
[1776407729573,32.74,74824.72,33.6,0.46698,0.00022,22.34338]
[1776407729605,32.74,74824.72,33.6,0.46698,0.00022,22.34337]
[1776407729947,32.74,74832.26,33.6,0.46861,0.00022,22.35303]
[1776407731327,32.74,74832.26,33.6,0.46861,0.00022,22.35303]
[1776407731777,32.74,74834.37,33.6,0.46906,0.00022,22.35187]
[1776407734624,32.74,74832.5,33.6,0.46866,0.00022,22.34954]
[1776407739010,32.74,74826.39,33.6,0.46734,0.00022,22.34175]
[1776407744046,32.74,74822.47,33.6,0.46649,0.00022,22.33662]
[1776407749085,32.74,74819.63,33.6,0.46587,0.00022,22.33284]
[1776407751831,32.74,74819.22,33.6,0.46578,0.00022,22.33229]
[1776407752281,32.74,74819.22,33.6,0.46578,0.00022,22.33229]
[1776407752552,32.74,74819.22,33.6,0.46578,0.00022,22.33229]
[1776407758504,32.74,74817.01,33.6,0.4653,0.00022,22.32931]
[1776407758704,32.74,74817.01,33.6,0.4653,0.00022,22.32931]
[1776407760805,32.74,74816.41,33.6,0.46517,0.00022,22.32849]
[1776407761148,32.74,74814.99,33.6,0.46487,0.00022,22.32656]
[1776407766208,32.73,74815.48,33.6,0.46497,0.00022,22.32722]
[1776407768518,32.73,74815.49,33.6,0.46497,0.00022,22.32723]
[1776407768575,32.73,74815.49,33.6,0.46497,0.00022,22.32723]
[1776407768595,32.73,74815.48,33.6,0.46497,0.00022,22.32721]
[1776407770235,32.73,74807.36,33.6,0.46321,0.00022,22.3159]
[1776407772708,32.73,74806.17,33.6,0.46296,0.00022,22.3142]
[1776407772777,32.73,74806.17,33.6,0.46296,0.00022,22.3142]
[1776407773874,32.73,74799.57,33.6,0.46153,0.00022,22.30463]
[1776407776788,32.73,74799.07,33.6,0.46142,0.00022,22.30389]
[1776407781949,32.73,74799.23,33.6,0.46145,0.00022,22.3041]
[1776407787355,32.73,74798.26,33.6,0.46124,0.00022,22.30265]
[1776407789158,32.73,74798.26,33.6,0.46124,0.00022,22.30265]
[1776407794404,32.72,74800.22,33.6,0.46165,0.00022,22.30171]
[1776407799444,32.72,74800.43,33.6,0.46169,0.00022,22.30199]
[1776407804478,32.72,74800.98,33.6,0.4618,0.00022,22.30278]
[1776407810521,32.71,74800.04,33.6,0.4616,0.00022,22.30137]
[1776407814782,32.71,74799.69,33.6,0.46152,0.00022,22.30085]
[1776407814934,32.71,74799.69,33.6,0.46152,0.00022,22.30084]
[1776407815270,32.71,74799.69,33.6,0.46152,0.00022,22.30084]
[1776407815992,32.71,74796.69,33.6,0.46087,0.00022,22.2964]
[1776407817184,32.71,74792.35,33.6,0.45993,0.00022,22.28986]
[1776407818655,32.71,74788.3,33.6,0.45905,0.00022,22.28365]
[1776407824620,32.71,74788.31,33.6,0.45906,0.00022,22.28367]
[1776407825410,32.71,74788.31,33.6,0.45906,0.00022,22.28367]
[1776407830662,32.71,74793.46,33.6,0.46017,0.00022,22.29154]
[1776407832176,32.71,74794.75,33.6,0.46045,0.00022,22.29348]
[1776407837402,32.71,74794.68,33.6,0.46043,0.00022,22.29336]
[1776407844760,32.7,74790.98,33.6,0.45963,0.00022,22.28773]
[1776407849795,32.7,74787.15,33.6,0.4588,0.00022,22.28182]
[1776407850802,32.7,74781.82,33.6,0.45764,0.00022,22.27344]
[1776407851269,32.7,74781.82,33.6,0.45764,0.00022,22.27344]
[1776407852189,32.7,74780.97,33.6,0.45745,0.00022,22.26828]
[1776407852232,32.7,74780.97,33.6,0.45745,0.00022,22.26828]
[1776407854340,32.7,74780.56,33.6,0.45736,0.00022,22.26762]
[1776407859866,32.7,74779.89,33.6,0.45722,0.00022,22.26656]
[1776407861092,32.7,74779.89,33.6,0.45722,0.00022,22.26656]
[1776407866915,32.71,74779.46,33.6,0.45713,0.00022,22.26589]
[1776407871950,32.71,74779.6,33.6,0.45716,0.00022,22.26612]
[1776407876990,32.71,74779.29,33.6,0.4571,0.00022,22.26564]
[1776407884041,32.71,74780.26,33.6,0.45731,0.00022,22.26721]
[1776407886000,32.71,74780.49,33.6,0.45736,0.00022,22.26758]
[1776407892098,32.71,74783.99,33.6,0.45812,0.00022,22.27314]
[1776407897133,32.71,74784.71,33.6,0.45827,0.00022,22.27427]
[1776407902168,32.71,74784.53,33.6,0.45824,0.00022,22.27399]
[1776407903747,32.71,74784.53,33.6,0.45824,0.00022,22.27399]
[1776407910002,32.71,74784.3,33.6,0.45819,0.00022,22.27363]
[1776407917275,32.71,74784.37,33.6,0.45819,0.00022,22.26993]
[1776407922309,32.71,74787.56,33.6,0.45888,0.00022,22.27491]
[1776407924261,32.71,74787.77,33.6,0.45893,0.00022,22.27524]
[1776407933387,32.71,74787.9,33.6,0.45895,0.00022,22.27542]
[1776407938422,32.71,74786.07,33.6,0.45855,0.00022,22.27257]
[1776407943457,32.71,74785.61,33.6,0.45845,0.00022,22.27184]
[1776407948492,32.71,74786.76,33.6,0.4587,0.00022,22.27363]
[1776407955541,32.71,74787.27,33.6,0.45881,0.00022,22.27441]
[1776407961584,32.71,74787.65,33.6,0.45889,0.00022,22.27499]
[1776407966619,32.7,74788.31,33.6,0.45903,0.00022,22.27599]
[1776407970280,32.7,74787.54,33.6,0.45886,0.00022,22.27479]
[1776407977327,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977355,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977364,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977422,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977489,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977495,32.7,74787.07,33.6,0.45875,0.00022,22.27023]
[1776407977697,32.7,74795.84,33.6,0.46064,0.00022,22.28361]
[1776407978439,32.7,74795.84,33.6,0.46064,0.00022,22.28361]
[1776407980807,32.7,74799.25,33.6,0.46138,0.00022,22.28867]
[1776407984264,32.7,74799.46,33.6,0.46142,0.00022,22.28896]
[1776407984746,32.7,74799.38,33.6,0.4614,0.00022,22.28884]
[1776407989968,32.69,74797.92,33.6,0.46108,0.00022,22.28666]
[1776407994838,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407994852,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407994862,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407994871,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407994882,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407995118,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407995510,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407995633,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407995808,32.69,74797.92,33.6,0.46108,0.00022,22.28663]
[1776407995823,32.69,74848.99,33.6,0.47214,0.00022,22.3539]
[1776407996480,32.69,74848.99,33.6,0.47214,0.00022,22.3539]
[1776407996559,32.69,74848.99,33.6,0.47214,0.00022,22.3539]
[1776407996590,32.69,74848.99,33.6,0.47214,0.00022,22.3539]
[1776407996830,32.69,74847.11,33.6,0.47173,0.00022,22.35173]
[1776407997331,32.69,74847.11,33.6,0.47173,0.00022,22.35173]
[1776407997647,32.69,74847.11,33.6,0.47173,0.00022,22.35173]
[1776407998044,32.69,74847.11,33.6,0.47173,0.00022,22.35173]
[1776407998843,32.69,74840.68,33.6,0.47034,0.00022,22.34412]
[1776407999275,32.69,74840.68,33.6,0.47034,0.00022,22.34412]
[1776408000777,32.69,74840.53,33.6,0.47031,0.00022,22.34395]
[1776408000779,32.69,74840.53,33.6,0.47031,0.00022,22.34395]
[1776408000847,32.69,74840.53,33.6,0.47031,0.00022,22.34395]
[1776408001059,32.69,74840.53,33.6,0.47031,0.00022,22.34395]
[1776408000863,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001087,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001122,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001340,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001358,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001367,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001400,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001434,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001521,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001599,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001611,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001879,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408001972,32.69,74837.75,33.6,0.46971,0.00022,22.34058]
[1776408002048,32.69,74831.94,33.6,0.46845,0.00022,22.33336]
[1776408002670,32.69,74831.94,33.6,0.46845,0.00022,22.33336]
[1776408002873,32.69,74832.71,33.6,0.46862,0.00022,22.33433]
[1776408003249,32.69,74832.71,33.6,0.46862,0.00022,22.33433]
[1776408003255,32.69,74832.71,33.6,0.46862,0.00022,22.33433]
[1776408003880,32.69,74832.75,33.6,0.46863,0.00022,22.33439]
[1776408004957,32.69,74832.75,33.6,0.46863,0.00022,22.33439]
[1776408005655,32.69,74834.72,33.6,0.46905,0.00022,22.33686]
[1776408006044,32.69,74834.72,33.6,0.46905,0.00022,22.33686]
[1776408005894,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006280,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006304,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006360,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006375,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006382,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006389,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006425,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006434,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006639,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006768,32.7,74838.14,33.6,0.4698,0.00022,22.34108]
[1776408006901,32.69,74825.13,33.6,0.46698,0.00022,22.32464]
[1776408008592,32.7,74820.28,33.6,0.46593,0.00022,22.31823]
[1776408008683,32.7,74820.28,33.6,0.46593,0.00022,22.31823]
[1776408008915,32.69,74823.05,33.6,0.46652,0.00022,22.3219]
[1776408010879,32.69,74823.02,33.6,0.46652,0.00022,22.32186]
[1776408010920,32.69,74823.02,33.6,0.46652,0.00022,22.32186]
[1776408010937,32.69,74823.02,33.6,0.46652,0.00022,22.32186]
[1776408010968,32.69,74823.02,33.6,0.46652,0.00022,22.32186]
[1776408010995,32.69,74823.02,33.6,0.46652,0.00022,22.32186]
[1776408011006,32.69,74819.22,33.6,0.46569,0.00022,22.31679]
[1776408011155,32.69,74819.22,33.6,0.46569,0.00022,22.31679]
[1776408011990,32.69,74819.22,33.6,0.46569,0.00022,22.31679]
[1776408011936,32.69,74807.47,33.6,0.46315,0.00022,22.30053]
[1776408013384,32.69,74808.33,33.6,0.46333,0.00022,22.30175]
[1776408013389,32.69,74808.33,33.6,0.46333,0.00022,22.30175]
[1776408014648,32.69,74808.04,33.6,0.46327,0.00022,22.30133]
[1776408016968,32.69,74805.42,33.6,0.4627,0.00022,22.29758]
[1776408017104,32.69,74805.42,33.6,0.4627,0.00022,22.29758]
[1776408022606,32.69,74803.81,33.6,0.46235,0.00022,22.29524]
[1776408026834,32.68,74802.82,33.6,0.46213,0.00022,22.29378]
[1776408032079,32.68,74802.3,33.6,0.46201,0.00022,22.28919]
[1776408034275,32.68,74802.23,33.6,0.46199,0.00022,22.28908]
[1776408037829,32.68,74800.68,33.6,0.46165,0.00022,22.2868]
[1776408041930,32.68,74803.91,33.6,0.46235,0.00022,22.29149]
[1776408042023,32.67,74804.63,33.6,0.4625,0.00022,22.29252]
[1776408043867,32.67,74806.92,33.6,0.463,0.00022,22.29581]
[1776408043898,32.67,74813.01,33.6,0.46432,0.00022,22.30437]
[1776408049200,32.67,74812.6,33.6,0.46422,0.00022,22.30378]
[1776408050867,32.67,74812.6,33.6,0.46422,0.00022,22.30378]
[1776408052221,32.67,74818.76,33.6,0.46556,0.00022,22.31221]
[1776408058263,32.67,74819.06,33.6,0.46562,0.00022,22.31259]
[1776408061033,32.67,74819.06,33.6,0.46561,0.00022,22.31259]
[1776408061165,32.67,74819.06,33.6,0.46561,0.00022,22.31259]
[1776408061284,32.66,74819.09,33.6,0.46562,0.00022,22.31262]
[1776408065531,32.66,74818.06,33.6,0.4654,0.00022,22.31123]
[1776408065744,32.66,74817.26,33.6,0.46522,0.00022,22.31014]
[1776408071144,32.66,74822.37,33.6,0.46633,0.00022,22.317]
[1776408076392,32.66,74824.92,33.6,0.46688,0.00022,22.32035]
[1776408081427,32.66,74825.22,33.6,0.46694,0.00022,22.32073]
[1776408086463,32.66,74824.36,33.6,0.46675,0.00022,22.31959]
[1776408091498,32.65,74824.26,33.6,0.46672,0.00022,22.31564]
[1776408096532,32.65,74824.26,33.6,0.46672,0.00022,22.31563]
[1776408098166,32.65,74824.26,33.6,0.46672,0.00022,22.31563]
[1776408101340,32.65,74826.08,33.6,0.46711,0.00022,22.318]
[1776408104306,32.65,74829.67,33.6,0.46789,0.00022,22.32262]
[1776408109624,32.65,74829.92,33.6,0.46794,0.00022,22.32293]
[1776408112015,32.65,74829.92,33.6,0.46794,0.00022,22.32293]
[1776408117679,32.64,74831.95,33.6,0.46837,0.00022,22.32549]
[1776408122715,32.64,74831.83,33.6,0.46834,0.00022,22.32532]
[1776408127750,32.64,74831.61,33.6,0.46829,0.00022,22.32502]
[1776408128651,32.64,74831.61,33.6,0.46829,0.00022,22.32502]
[1776408129044,32.64,74831.61,33.6,0.46829,0.00022,22.32502]
[1776408134269,32.64,74835.82,33.6,0.46921,0.00022,22.3303]
[1776408139842,32.64,74836.15,33.6,0.46928,0.00022,22.33072]
[1776408144877,32.64,74834.77,33.6,0.46898,0.00022,22.32902]
[1776408150919,32.64,74834.52,33.6,0.46893,0.00022,22.32871]
[1776408156961,32.64,74834.86,33.6,0.469,0.00022,22.32534]
[1776408161996,32.64,74837.86,33.6,0.46965,0.00022,22.32905]
[1776408167189,32.64,74840.43,33.6,0.47021,0.00022,22.33218]
[1776408173073,32.64,74840.71,33.6,0.47027,0.00022,22.33251]
[1776408179115,32.64,74840.92,33.6,0.47031,0.00022,22.33276]
[1776408184150,32.64,74840.64,33.6,0.47025,0.00022,22.33242]
[1776408189185,32.64,74840.84,33.6,0.47029,0.00022,22.33266]
[1776408194220,32.64,74841.02,33.6,0.47033,0.00022,22.33287]
[1776408201269,32.64,74840.91,33.6,0.47031,0.00022,22.33273]
[1776408204262,32.64,74840.98,33.6,0.47032,0.00022,22.33282]
[1776408204290,32.64,74840.97,33.6,0.47032,0.00022,22.3328]
[1776408209325,32.64,74841.24,33.6,0.47039,0.00022,22.33316]
[1776408214360,32.65,74840.94,33.6,0.47032,0.00022,22.32903]
[1776408219054,32.65,74840.91,33.6,0.47032,0.00022,22.32901]
[1776408219539,32.66,74840.83,33.6,0.47031,0.00022,22.32894]
[1776408219619,32.66,74851.54,33.6,0.47263,0.00022,22.34147]
[1776408220402,32.66,74856.36,33.6,0.47368,0.00022,22.34687]
[1776408222033,32.66,74856.36,33.6,0.47368,0.00022,22.34687]
[1776408223975,32.66,74858.67,33.6,0.47418,0.00022,22.34941]
[1776408229466,32.66,74856.13,33.6,0.47363,0.00022,22.34664]
[1776408233415,32.67,74856.42,33.6,0.4737,0.00022,22.34696]
[1776408237879,32.67,74856.52,33.6,0.47372,0.00022,22.34708]
[1776408243966,32.67,74861.43,33.6,0.47479,0.00022,22.35242]
[1776408248194,32.67,74862.64,33.6,0.47506,0.00022,22.35372]
[1776408253637,32.68,74862.45,33.6,0.47502,0.00022,22.35353]
[1776408261693,32.68,74861.92,33.6,0.47491,0.00022,22.35298]
[1776408268742,32.68,74862.18,33.6,0.47497,0.00022,22.35327]
[1776408273451,32.68,74861.86,33.6,0.4749,0.00022,22.35294]
[1776408279491,32.69,74860.52,33.6,0.47461,0.00022,22.34772]
[1776408279529,32.69,74860.52,33.6,0.47461,0.00022,22.34772]
[1776408279545,32.69,74860.52,33.6,0.47461,0.00022,22.34772]
[1776408279563,32.69,74860.52,33.6,0.47461,0.00022,22.34772]
[1776408279819,32.69,74868.15,33.6,0.47627,0.00022,22.35573]
[1776408284853,32.69,74870.38,33.6,0.47675,0.00022,22.358]
[1776408289873,32.69,74870.57,33.6,0.47679,0.00022,22.35819]
[1776408291359,32.69,74871.54,33.6,0.477,0.00022,22.35917]
[1776408292562,32.69,74874.06,33.6,0.47755,0.00022,22.36167]
[1776408294866,32.69,74875.19,33.6,0.4778,0.00022,22.36278]
[1776408299568,32.69,74871.79,33.6,0.47706,0.00022,22.35942]
[1776408299624,32.69,74871.79,33.6,0.47706,0.00022,22.35942]
[1776408304995,32.7,74865.83,33.6,0.47577,0.00022,22.35335]
[1776408306043,32.7,74865.83,33.6,0.47577,0.00022,22.35335]
[1776408306049,32.7,74855.91,33.6,0.47362,0.00022,22.34272]
[1776408313052,32.7,74852.25,33.6,0.47283,0.00022,22.33866]
[1776408318088,32.71,74854.82,33.6,0.47339,0.00022,22.34155]
[1776408319453,32.71,74854.82,33.6,0.47339,0.00022,22.34155]
[1776408325137,32.71,74854.68,33.6,0.47336,0.00022,22.34142]
[1776408326143,32.71,74854.68,33.6,0.47336,0.00022,22.34142]
[1776408326708,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408326728,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408326736,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408326745,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408326843,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408327267,32.71,74854.14,33.6,0.47325,0.00022,22.34082]
[1776408328527,32.71,74848.19,33.6,0.47196,0.00022,22.33407]
[1776408329017,32.71,74848.19,33.6,0.47196,0.00022,22.33407]
[1776408334204,32.72,74845.11,33.6,0.47129,0.00022,22.32671]
[1776408339298,32.72,74847.72,33.6,0.47186,0.00022,22.32976]
[1776408339367,32.72,74847.72,33.6,0.47186,0.00022,22.32976]
[1776408345283,32.73,74845.7,33.6,0.47143,0.00022,22.32744]
[1776408347028,32.73,74845.7,33.6,0.47143,0.00022,22.32744]
[1776408347345,32.73,74845.7,33.6,0.47143,0.00022,22.32744]
[1776408351332,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408351344,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408351396,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408351401,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408351430,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408351389,32.73,74844.61,33.6,0.4712,0.00022,22.32618]
[1776408353425,32.73,74840.96,33.6,0.47041,0.00022,22.32184]
[1776408353853,32.73,74840.85,33.6,0.47038,0.00022,22.32171]
[1776408353873,32.73,74840.85,33.6,0.47038,0.00022,22.32171]
[1776408360388,32.73,74839.93,33.6,0.47019,0.00022,22.3206]
[1776408365391,32.73,74839.86,33.6,0.47017,0.00022,22.32053]
[1776408370876,32.73,74839.42,33.6,0.47008,0.00022,22.32]
[1776408378300,32.74,74839.0,33.6,0.46999,0.00022,22.3195]
[1776408382724,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383044,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383189,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383293,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383366,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383420,32.74,74839.29,33.6,0.47006,0.00022,22.31987]
[1776408383549,32.74,74846.41,33.6,0.4716,0.00022,22.32833]
[1776408386107,32.74,74847.09,33.6,0.47175,0.00022,22.32912]
[1776408391606,32.75,74851.25,33.6,0.47265,0.00022,22.33011]
[1776408397647,32.75,74852.89,33.6,0.47301,0.00022,22.33197]
[1776408399700,32.75,74852.89,33.6,0.47301,0.00022,22.33197]
[1776408399923,32.75,74852.89,33.6,0.47301,0.00022,22.33197]
[1776408400576,32.75,74852.6,33.6,0.47295,0.00022,22.33165]
[1776408406436,32.75,74851.81,33.6,0.47278,0.00022,22.33078]
[1776408406838,32.75,74852.02,33.6,0.47282,0.00022,22.33101]
[1776408406929,32.75,74852.05,33.6,0.47283,0.00022,22.33105]
[1776408416287,32.76,74851.87,33.6,0.47279,0.00022,22.33086]
[1776408416832,32.76,74851.9,33.6,0.4728,0.00022,22.33089]
[1776408416873,32.76,74852.05,33.6,0.47283,0.00022,22.33106]
[1776408420272,32.76,74852.54,33.6,0.47294,0.00022,22.33162]
[1776408425846,32.76,74852.25,33.6,0.47288,0.00022,22.3313]
[1776408428656,32.76,74852.39,33.6,0.47291,0.00022,22.33146]
[1776408428837,32.76,74852.39,33.6,0.47291,0.00022,22.33146]
[1776408428883,32.76,74852.39,33.6,0.47291,0.00022,22.33146]
[1776408429426,32.76,74852.39,33.6,0.47291,0.00022,22.33146]
[1776408428902,32.76,74850.63,33.6,0.47253,0.00022,22.32948]
[1776408429874,32.76,74845.51,33.6,0.47142,0.00022,22.32358]
[1776408435214,32.76,74844.76,33.6,0.47126,0.00022,22.32268]
[1776408442023,32.75,74845.49,33.6,0.47141,0.00022,22.32351]
[1776408449007,32.75,74846.32,33.6,0.47158,0.00022,22.32445]
[1776408454042,32.74,74846.28,33.6,0.47156,0.00022,22.32058]
[1776408466126,32.73,74846.44,33.6,0.47159,0.00022,22.32072]
[1776408471161,32.73,74846.65,33.6,0.47163,0.00022,22.32095]
[1776408481760,32.73,74846.76,33.6,0.47165,0.00022,22.32107]
[1776408487273,32.72,74852.23,33.6,0.47282,0.00022,22.32729]
[1776408493315,32.71,74853.15,33.6,0.47302,0.00022,22.32831]
[1776408494375,32.71,74853.15,33.6,0.47302,0.00022,22.32831]
[1776408494474,32.71,74858.96,33.6,0.47428,0.00022,22.33471]
[1776408496021,32.71,74860.7,33.6,0.47466,0.00022,22.33659]
[1776408496044,32.71,74860.7,33.6,0.47466,0.00022,22.33659]
[1776408497218,32.71,74864.57,33.6,0.4755,0.00022,22.34069]
[1776408498309,32.71,74866.8,33.6,0.47598,0.00022,22.34301]
[1776408500172,32.71,74869.33,33.6,0.47653,0.00022,22.3456]
[1776408503830,32.71,74866.37,33.6,0.47588,0.00022,22.34256]
[1776408513101,32.71,74865.93,33.6,0.47578,0.00022,22.33829]
[1776408513759,32.71,74865.86,33.6,0.47577,0.00022,22.33822]
[1776408522742,32.71,74865.27,33.6,0.47564,0.00022,22.3376]
[1776408523044,32.71,74865.27,33.6,0.47564,0.00022,22.3376]
[1776408528571,32.71,74866.43,33.6,0.47589,0.00022,22.3388]
[1776408531861,32.71,74865.33,33.6,0.47565,0.00022,22.33765]
[1776408533461,32.71,74865.33,33.6,0.47565,0.00022,22.33765]
[1776408534451,32.71,74865.33,33.6,0.47565,0.00022,22.33765]
[1776408535044,32.71,74866.41,33.6,0.47588,0.00022,22.33877]
[1776408540654,32.7,74867.41,33.6,0.4761,0.00022,22.3398]
[1776408543355,32.7,74867.41,33.6,0.4761,0.00022,22.3398]
[1776408548710,32.7,74870.57,33.6,0.47678,0.00022,22.34301]
[1776408551520,32.7,74869.98,33.6,0.47665,0.00022,22.34241]
[1776408558780,32.7,74872.52,33.6,0.4772,0.00022,22.34495]
[1776408563497,32.7,74872.69,33.6,0.47724,0.00022,22.34512]
[1776408563499,32.7,74872.69,33.6,0.47724,0.00022,22.34512]
[1776408566045,32.7,74878.0,33.6,0.47839,0.00022,22.3503]
[1776408571871,32.7,74876.36,33.6,0.47803,0.00022,22.34491]
[1776408576907,32.7,74876.84,33.6,0.47813,0.00022,22.34537]
[1776408581942,32.69,74877.1,33.6,0.47819,0.00022,22.34562]
[1776408587121,32.69,74877.48,33.6,0.47827,0.00022,22.34599]
[1776408587696,32.69,74879.34,33.6,0.47867,0.00022,22.34776]
[1776408589359,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408591888,32.69,74881.41,33.6,0.47912,0.00022,22.34972]
[1776408591889,32.69,74881.41,33.6,0.47912,0.00022,22.34972]
[1776408592998,32.69,74881.47,33.6,0.47913,0.00022,22.34977]
[1776408593060,32.69,74881.47,33.6,0.47913,0.00022,22.34977]
[1776408593817,32.69,74881.48,33.6,0.47914,0.00022,22.34978]
[1776408598851,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408601222,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408601222,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408601314,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408601379,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408601397,32.69,74881.08,33.6,0.47905,0.00022,22.34941]
[1776408604508,32.69,74881.9,33.6,0.47923,0.00022,22.35017]
[1776408604517,32.69,74881.9,33.6,0.47923,0.00022,22.35017]
[1776408604888,32.69,74882.1,33.6,0.47927,0.00022,22.35036]
[1776408604894,32.69,74882.1,33.6,0.47927,0.00022,22.35036]
[1776408604909,32.69,74882.1,33.6,0.47927,0.00022,22.35036]
[1776408605385,32.69,74882.1,33.6,0.47927,0.00022,22.35036]
[1776408605524,32.69,74882.1,33.6,0.47927,0.00022,22.35036]
[1776408605621,32.69,74897.45,33.6,0.4826,0.00022,22.36389]
[1776408605999,32.69,74897.45,33.6,0.4826,0.00022,22.36389]
[1776408606012,32.69,74897.45,33.6,0.4826,0.00022,22.36389]
[1776408606687,32.69,74900.87,33.6,0.48335,0.00022,22.36668]
[1776408611341,32.69,74898.79,33.6,0.48289,0.00022,22.36498]
[1776408612991,32.68,74898.88,33.6,0.48291,0.00022,22.36505]
[1776408618205,32.68,74898.82,33.6,0.48289,0.00022,22.36499]
[1776408623240,32.67,74899.27,33.6,0.48298,0.00022,22.36534]
[1776408628275,32.66,74899.12,33.6,0.48294,0.00022,22.36521]
[1776408633376,32.66,74899.09,33.6,0.48293,0.00022,22.36138]
[1776408638388,32.65,74899.6,33.6,0.48303,0.00022,22.36178]
[1776408644101,32.65,74901.9,33.6,0.48353,0.00022,22.36363]
[1776408649423,32.64,74903.87,33.6,0.48395,0.00022,22.36518]
[1776408650895,32.64,74904.52,33.6,0.48409,0.00022,22.36569]
[1776408651750,32.64,74904.52,33.6,0.48409,0.00022,22.36569]
[1776408651760,32.63,74909.66,33.6,0.48521,0.00022,22.36964]
[1776408651906,32.63,74909.66,33.6,0.48521,0.00022,22.36964]
[1776408652138,32.63,74909.66,33.6,0.48521,0.00022,22.36964]
[1776408652561,32.63,74916.92,33.6,0.48679,0.00022,22.37492]
[1776408652903,32.63,74916.92,33.6,0.48679,0.00022,22.37492]
[1776408653516,32.63,74916.92,33.6,0.48679,0.00022,22.37492]
[1776408653531,32.63,74916.92,33.6,0.48679,0.00022,22.37492]
[1776408653559,32.63,74918.92,33.6,0.48722,0.00022,22.37631]
[1776408655219,32.63,74920.93,33.6,0.48766,0.00022,22.37768]
[1776408655242,32.63,74920.93,33.6,0.48766,0.00022,22.37768]
[1776408655464,32.63,74926.18,33.6,0.4888,0.00022,22.38114]
[1776408657876,32.63,74928.78,33.6,0.48937,0.00022,22.38279]
[1776408658127,32.63,74928.78,33.6,0.48937,0.00022,22.38279]
[1776408660558,32.62,74928.12,33.6,0.48922,0.00022,22.38237]
[1776408660564,32.62,74928.12,33.6,0.48922,0.00022,22.38237]
[1776408661311,32.62,74928.42,33.6,0.48929,0.00022,22.38256]
[1776408664363,32.62,74926.56,33.6,0.48888,0.00022,22.38138]
[1776408667189,32.62,74921.52,33.6,0.48778,0.00022,22.37807]
[1776408672194,32.61,74919.76,33.6,0.48739,0.00022,22.37686]
[1776408674486,32.61,74923.5,33.6,0.48821,0.00022,22.37938]
[1776408676895,32.61,74926.4,33.6,0.48884,0.00022,22.38126]
[1776408682387,32.6,74925.37,33.6,0.48861,0.00022,22.38059]
[1776408688696,32.6,74926.54,33.6,0.48886,0.00022,22.38134]
[1776408693565,32.59,74926.32,33.6,0.48881,0.00022,22.37739]
[1776408698774,32.59,74927.13,33.6,0.48898,0.00022,22.37791]
[1776408698970,32.59,74927.13,33.6,0.48898,0.00022,22.37791]
[1776408704944,32.58,74930.43,33.6,0.4897,0.00022,22.37997]
[1776408706302,32.58,74930.86,33.6,0.48979,0.00022,22.38023]
[1776408711866,32.57,74933.34,33.6,0.49033,0.00022,22.38172]
[1776408716901,32.57,74938.32,33.6,0.49141,0.00022,22.3846]
[1776408720044,32.56,74938.41,33.6,0.49143,0.00022,22.38465]
[1776408720130,32.56,74938.41,33.6,0.49143,0.00022,22.38465]
[1776408720197,32.56,74938.41,33.6,0.49143,0.00022,22.38465]
[1776408720299,32.56,74938.41,33.6,0.49143,0.00022,22.38465]
[1776408720400,32.56,74939.66,33.6,0.4917,0.00022,22.38535]
[1776408721179,32.56,74950.69,33.6,0.49411,0.00022,22.39105]
[1776408723455,32.56,74953.34,33.6,0.49468,0.00022,22.39229]
[1776408727535,32.56,74952.45,33.6,0.49449,0.00022,22.39188]
[1776408728401,32.56,74950.16,33.6,0.49399,0.00022,22.39079]
[1776408729654,32.56,74947.48,33.6,0.49341,0.00022,22.38947]
[1776408735288,32.56,74941.46,33.6,0.49209,0.00022,22.38633]
[1776408741071,32.57,74939.05,33.6,0.49157,0.00022,22.38501]
[1776408746105,32.57,74937.51,33.6,0.49123,0.00022,22.38414]
[1776408751337,32.57,74936.07,33.6,0.49092,0.00022,22.38332]
[1776408753291,32.57,74936.32,33.6,0.49097,0.00022,22.37966]
[1776408757761,32.57,74936.18,33.6,0.49094,0.00022,22.37958]
[1776408757862,32.57,74936.07,33.6,0.49092,0.00022,22.37952]
[1776408763226,32.58,74934.13,33.6,0.4905,0.00022,22.37839]
[1776408768261,32.58,74932.36,33.6,0.49011,0.00022,22.37734]
[1776408773297,32.58,74933.27,33.6,0.49031,0.00022,22.37788]
[1776408778332,32.58,74933.55,33.6,0.49037,0.00022,22.37805]
[1776408783367,32.58,74932.5,33.6,0.49014,0.00022,22.37743]
[1776408788402,32.58,74927.69,33.6,0.4891,0.00022,22.37446]
[1776408793562,32.59,74926.17,33.6,0.48877,0.00022,22.37349]
[1776408799870,32.59,74923.09,33.6,0.4881,0.00022,22.37148]
[1776408810557,32.58,74923.58,33.6,0.4882,0.00022,22.3718]
[1776408812315,32.58,74923.58,33.6,0.4882,0.00022,22.3718]
[1776408817415,32.59,74923.43,33.6,0.48816,0.00022,22.3679]
[1776408823649,32.59,74922.83,33.6,0.48804,0.00022,22.36751]
[1776408826686,32.59,74923.53,33.6,0.48819,0.00022,22.36798]
[1776408826695,32.59,74925.87,33.6,0.4887,0.00022,22.3695]
[1776408829143,32.6,74930.27,33.6,0.48966,0.00022,22.37228]
[1776408833719,32.6,74937.31,33.6,0.4912,0.00022,22.37645]
[1776408838753,32.6,74940.87,33.6,0.49198,0.00022,22.37843]
[1776408840427,32.6,74941.46,33.6,0.49211,0.00022,22.37875]
[1776408841044,32.6,74944.3,33.6,0.49273,0.00022,22.38026]
[1776408842033,32.6,74947.18,33.6,0.49335,0.00022,22.38174]
[1776408842337,32.6,74947.18,33.6,0.49335,0.00022,22.38174]
[1776408847817,32.6,74952.11,33.6,0.49443,0.00022,22.38413]
[1776408852113,32.6,74951.89,33.6,0.49438,0.00022,22.38403]
[1776408855187,32.6,74950.44,33.6,0.49406,0.00022,22.38334]
[1776408860908,32.6,74948.88,33.6,0.49372,0.00022,22.38258]
[1776408862262,32.6,74945.86,33.6,0.49306,0.00022,22.38107]
[1776408863460,32.6,74945.74,33.6,0.49304,0.00022,22.381]
[1776408868964,32.6,74945.66,33.6,0.49302,0.00022,22.38096]
[1776408873998,32.6,74944.36,33.6,0.49273,0.00022,22.37649]
[1776408879034,32.6,74944.8,33.6,0.49283,0.00022,22.37672]
[1776408882019,32.6,74945.35,33.6,0.49295,0.00022,22.377]
[1776408886354,32.6,74947.01,33.6,0.49331,0.00022,22.37785]
[1776408892921,32.6,74949.07,33.6,0.49376,0.00022,22.37887]
[1776408893742,32.6,74948.92,33.6,0.49373,0.00022,22.3788]
[1776408896765,32.6,74944.83,33.6,0.49284,0.00022,22.37673]
[1776408902197,32.6,74943.47,33.6,0.49254,0.00022,22.37602]
[1776408905696,32.6,74941.14,33.6,0.49203,0.00022,22.37478]
[1776408906766,32.6,74933.93,33.6,0.49046,0.00022,22.37069]
[1776408911368,32.6,74933.42,33.6,0.49035,0.00022,22.37039]
[1776408918093,32.6,74933.14,33.6,0.49029,0.00022,22.37022]
[1776408918979,32.6,74933.14,33.6,0.49029,0.00022,22.37022]
[1776408919317,32.61,74933.19,33.6,0.4903,0.00022,22.37025]
[1776408924353,32.61,74931.25,33.6,0.48988,0.00022,22.36909]
[1776408929387,32.61,74930.56,33.6,0.48973,0.00022,22.36867]
[1776408934422,32.61,74931.05,33.6,0.48983,0.00022,22.36516]
[1776408942478,32.61,74931.18,33.6,0.48986,0.00022,22.36525]
[1776408947513,32.61,74929.72,33.6,0.48955,0.00022,22.36435]
[1776408952547,32.62,74929.54,33.6,0.48951,0.00022,22.36424]
[1776408957583,32.62,74930.84,33.6,0.48979,0.00022,22.36504]
[1776408962618,32.62,74930.7,33.6,0.48976,0.00022,22.36496]
[1776408967653,32.62,74927.05,33.6,0.48897,0.00022,22.36268]
[1776408971944,32.62,74925.53,33.6,0.48864,0.00022,22.36171]
[1776408971952,32.62,74925.53,33.6,0.48864,0.00022,22.36171]
[1776408972790,32.62,74924.42,33.6,0.4884,0.00022,22.36099]
[1776408976253,32.62,74924.41,33.6,0.4884,0.00022,22.36098]
[1776408976257,32.62,74924.41,33.6,0.4884,0.00022,22.36098]
[1776408977509,32.62,74922.81,33.6,0.48805,0.00022,22.35992]
[1776408982794,32.61,74918.53,33.6,0.48711,0.00022,22.35701]
[1776408987109,32.61,74918.53,33.6,0.48711,0.00022,22.35701]
[1776408987781,32.61,74918.53,33.6,0.48711,0.00022,22.35701]
[1776408992828,32.6,74916.29,33.6,0.4866,0.00022,22.35161]
[1776408997863,32.59,74915.86,33.6,0.48651,0.00022,22.3513]
[1776409003724,32.59,74916.61,33.6,0.48667,0.00022,22.35183]
[1776409003829,32.59,74916.61,33.6,0.48667,0.00022,22.35183]
[1776409004936,32.59,74918.28,33.6,0.48703,0.00022,22.35299]
[1776409010954,32.58,74923.41,33.6,0.48815,0.00022,22.35647]
[1776409015989,32.58,74922.9,33.6,0.48803,0.00022,22.35613]
[1776409020535,32.57,74921.33,33.6,0.48769,0.00022,22.35507]
[1776409020764,32.57,74921.33,33.6,0.48769,0.00022,22.35507]
[1776409026061,32.57,74919.48,33.6,0.48728,0.00022,22.35381]
[1776409033110,32.57,74919.44,33.6,0.48727,0.00022,22.35378]
[1776409033232,32.57,74919.44,33.6,0.48727,0.00022,22.35378]
[1776409036294,32.57,74919.81,33.6,0.48735,0.00022,22.35403]
[1776409041690,32.56,74921.18,33.6,0.48765,0.00022,22.35496]
[1776409049222,32.55,74918.63,33.6,0.48708,0.00022,22.35319]
[1776409054258,32.55,74918.92,33.6,0.48714,0.00022,22.34958]
[1776409060301,32.54,74918.99,33.6,0.48715,0.00022,22.34962]
[1776409066028,32.53,74918.99,33.6,0.48715,0.00022,22.34962]
[1776409071378,32.53,74917.34,33.6,0.48678,0.00022,22.34846]
[1776409076413,32.52,74917.55,33.6,0.48682,0.00022,22.3486]
[1776409082455,32.52,74917.58,33.6,0.48683,0.00022,22.34861]
[1776409088497,32.51,74917.7,33.6,0.48685,0.00022,22.34869]
[1776409096553,32.5,74917.8,33.6,0.48686,0.00022,22.34875]
[1776409104124,32.5,74917.55,33.6,0.48681,0.00022,22.34857]
[1776409104249,32.5,74917.83,33.6,0.48687,0.00022,22.34876]
[1776409112665,32.49,74918.14,33.6,0.48693,0.00022,22.34517]
[1776409113362,32.49,74918.14,33.6,0.48693,0.00022,22.34517]
[1776409114972,32.49,74918.14,33.6,0.48693,0.00022,22.34517]
[1776409125757,32.48,74918.47,33.6,0.48699,0.00022,22.34538]
[1776409131800,32.47,74918.61,33.6,0.48702,0.00022,22.34547]
[1776409136452,32.47,74918.57,33.6,0.48701,0.00022,22.34544]
[1776409141870,32.46,74921.16,33.6,0.48757,0.00022,22.34722]
[1776409147912,32.46,74920.44,33.6,0.48741,0.00022,22.34672]
[1776409150487,32.46,74920.83,33.6,0.48749,0.00022,22.34698]
[1776409156975,32.45,74920.8,33.6,0.48748,0.00022,22.34696]
[1776409162010,32.45,74920.69,33.6,0.48746,0.00022,22.34688]
[1776409169059,32.45,74919.96,33.6,0.48729,0.00022,22.34638]
[1776409170076,32.45,74919.96,33.6,0.48729,0.00022,22.34638]
[1776409172772,32.45,74919.45,33.6,0.48718,0.00022,22.34222]
[1776409175250,32.45,74919.58,33.6,0.48721,0.00022,22.3423]
[1776409184156,32.44,74919.09,33.6,0.48709,0.00022,22.34195]
[1776409184164,32.44,74919.08,33.6,0.48709,0.00022,22.34194]
[1776409191213,32.43,74918.75,33.6,0.48701,0.00022,22.3417]
[1776409195739,32.42,74918.68,33.6,0.48699,0.00022,22.34165]
[1776409195780,32.42,74918.68,33.6,0.48699,0.00022,22.34165]
[1776409195829,32.42,74918.68,33.6,0.48699,0.00022,22.34165]
[1776409196113,32.42,74918.68,33.6,0.48699,0.00022,22.34165]
[1776409196167,32.42,74918.68,33.6,0.48699,0.00022,22.34165]
[1776409196253,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409196345,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409196350,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409196466,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409196657,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409196852,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409197065,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409197145,32.42,74947.03,33.6,0.49321,0.00022,22.35876]
[1776409197259,32.42,74951.98,33.6,0.4943,0.00022,22.36119]
[1776409198172,32.42,74951.98,33.6,0.4943,0.00022,22.36119]
[1776409199696,32.42,74952.53,33.6,0.49442,0.00022,22.36145]
[1776409204383,32.42,74951.1,33.6,0.49411,0.00022,22.36077]
[1776409206301,32.42,74951.41,33.6,0.49418,0.00022,22.36092]
[1776409209194,32.42,74951.51,33.6,0.4942,0.00022,22.36096]
[1776409214203,32.43,74953.83,33.6,0.49471,0.00022,22.36205]
[1776409214490,32.43,74954.16,33.6,0.49478,0.00022,22.36221]
[1776409218772,32.43,74956.3,33.6,0.49525,0.00022,22.36317]
[1776409220321,32.43,74956.69,33.6,0.49534,0.00022,22.36335]
[1776409221570,32.43,74958.73,33.6,0.49578,0.00022,22.36423]
[1776409222976,32.43,74960.1,33.6,0.49609,0.00022,22.36481]
[1776409224043,32.43,74960.63,33.6,0.4962,0.00022,22.36504]
[1776409229484,32.43,74959.45,33.6,0.49594,0.00022,22.36454]
[1776409234524,32.43,74959.57,33.6,0.49597,0.00022,22.36079]
[1776409236692,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409236744,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409236777,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409236886,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409236925,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409236937,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409237061,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409237081,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409237291,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409237357,32.43,74960.4,33.6,0.49615,0.00022,22.36114]
[1776409237389,32.43,74960.44,33.6,0.49616,0.00022,22.36115]
[1776409237794,32.43,74960.44,33.6,0.49616,0.00022,22.36115]
[1776409237873,32.43,74960.44,33.6,0.49616,0.00022,22.36115]
[1776409237915,32.43,74960.44,33.6,0.49616,0.00022,22.36115]
[1776409237998,32.43,74970.32,33.6,0.49833,0.00022,22.36494]
[1776409239607,32.43,74963.76,33.6,0.49689,0.00022,22.3625]
[1776409241222,32.43,74963.76,33.6,0.49689,0.00022,22.3625]
[1776409246608,32.43,74960.84,33.6,0.49625,0.00022,22.36132]
[1776409251818,32.43,74961.19,33.6,0.49632,0.00022,22.36146]
[1776409257692,32.44,74961.16,33.6,0.49632,0.00022,22.36145]
[1776409260699,32.44,74961.05,33.6,0.49629,0.00022,22.36141]
[1776409263154,32.44,74967.37,33.6,0.49768,0.00022,22.36388]
[1776409263160,32.44,74967.37,33.6,0.49768,0.00022,22.36388]
[1776409263168,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263181,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263187,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263188,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263283,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263310,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263315,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263387,32.44,74967.37,33.7,0.49768,0.00022,22.36388]
[1776409263349,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263469,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263518,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263544,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263685,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263869,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409263870,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409264347,32.44,74968.51,33.7,0.49793,0.00022,22.3643]
[1776409264366,32.44,74982.98,33.7,0.50111,0.00022,22.36883]
[1776409264741,32.44,74988.45,33.7,0.50231,0.00022,22.37017]
[1776409266238,32.44,74988.45,33.7,0.50231,0.00022,22.37017]
[1776409269060,32.44,74981.9,33.7,0.50087,0.00022,22.36854]
[1776409274213,32.44,74982.24,33.7,0.50094,0.00022,22.36863]
[1776409279646,32.44,74983.67,33.7,0.50126,0.00022,22.36901]
[1776409280198,32.44,74983.67,33.7,0.50126,0.00022,22.36901]
[1776409286068,32.44,74983.34,33.7,0.50119,0.00022,22.36892]
[1776409288353,32.44,74983.34,33.7,0.50119,0.00022,22.36892]
[1776409293948,32.44,74984.86,33.7,0.50152,0.00022,22.36551]
[1776409299990,32.44,74984.66,33.7,0.50147,0.00022,22.36546]
[1776409302254,32.44,74984.82,33.7,0.50151,0.00022,22.3655]
[1776409302279,32.44,74984.82,33.7,0.50151,0.00022,22.3655]
[1776409302323,32.44,74984.82,33.7,0.50151,0.00022,22.3655]
[1776409303093,32.44,74984.66,33.7,0.50147,0.00022,22.36546]
[1776409303846,32.44,74988.95,33.7,0.50242,0.00022,22.36648]
[1776409304081,32.44,74988.95,33.7,0.50242,0.00022,22.36648]
[1776409307050,32.44,74984.46,33.7,0.50143,0.00022,22.3654]
[1776409307783,32.45,74984.87,33.7,0.50152,0.00022,22.36551]
[1776409307812,32.45,74984.87,33.7,0.50152,0.00022,22.36551]
[1776409307821,32.45,74984.87,33.7,0.50152,0.00022,22.36551]
[1776409307830,32.45,74984.87,33.7,0.50152,0.00022,22.36551]
[1776409309347,32.45,74988.49,33.7,0.50232,0.00022,22.36637]
[1776409313037,32.45,74992.53,33.7,0.5032,0.00022,22.36724]
[1776409313201,32.45,74992.53,33.7,0.5032,0.00022,22.36724]
[1776409313351,32.45,74992.53,33.7,0.5032,0.00022,22.36724]
[1776409313440,32.45,74992.53,33.7,0.5032,0.00022,22.36724]
[1776409313451,32.45,75006.41,33.7,0.50624,0.00022,22.36935]
[1776409313734,32.45,75006.41,33.7,0.50624,0.00022,22.36935]
[1776409314042,32.45,75006.41,33.7,0.50624,0.00022,22.36935]
[1776409314154,32.45,75006.41,33.7,0.50624,0.00022,22.36935]
[1776409314209,32.45,75011.39,33.7,0.50734,0.00022,22.3698]
[1776409315650,32.45,75012.4,33.7,0.50756,0.00022,22.36987]
[1776409321136,32.46,75010.39,33.7,0.50712,0.00022,22.36972]
[1776409325606,32.46,75014.29,33.7,0.50797,0.00022,22.36998]
[1776409325608,32.46,75014.29,33.7,0.50797,0.00022,22.36998]
[1776409326740,32.46,75014.4,33.7,0.508,0.00022,22.36998]
[1776409326744,32.46,75014.4,33.7,0.508,0.00022,22.36998]
[1776409326876,32.46,75014.4,33.7,0.508,0.00022,22.36998]
[1776409326897,32.46,75014.4,33.7,0.508,0.00022,22.36998]
[1776409327181,32.46,75021.54,33.7,0.50956,0.00022,22.37018]
[1776409328188,32.46,75027.39,33.7,0.51084,0.00022,22.37009]
[1776409329915,32.46,75028.25,33.7,0.51103,0.00022,22.37006]
[1776409329925,32.46,75028.25,33.7,0.51103,0.00022,22.37006]
[1776409330991,32.46,75026.15,33.7,0.51057,0.00022,22.37013]
[1776409336246,32.47,75026.86,33.7,0.51073,0.00022,22.37011]
[1776409340469,32.47,75026.44,33.7,0.51063,0.00022,22.37012]
[1776409341441,32.47,75025.36,33.7,0.5104,0.00022,22.37015]
[1776409344159,32.47,75022.49,33.7,0.50977,0.00022,22.37018]
[1776409349337,32.48,75021.48,33.7,0.50955,0.00022,22.37018]
[1776409349660,32.48,75021.48,33.7,0.50955,0.00022,22.37018]
[1776409355380,32.48,75019.05,33.7,0.50902,0.00022,22.36634]
[1776409360415,32.48,75015.22,33.7,0.50818,0.00022,22.36622]
[1776409363690,32.48,75012.04,33.7,0.50748,0.00022,22.36603]
[1776409369235,32.49,75010.85,33.7,0.50722,0.00022,22.36595]
[1776409369386,32.49,75010.85,33.7,0.50722,0.00022,22.36595]
[1776409371494,32.49,75003.82,33.7,0.50568,0.00022,22.36525]
[1776409371745,32.49,75003.82,33.7,0.50568,0.00022,22.36525]
[1776409372276,32.49,75003.82,33.7,0.50568,0.00022,22.36525]
[1776409372281,32.49,75003.82,33.7,0.50568,0.00022,22.36525]
[1776409378322,32.49,75001.33,33.7,0.50514,0.00022,22.36492]
[1776409379551,32.49,75006.56,33.7,0.50628,0.00022,22.36556]
[1776409384591,32.5,75010.14,33.7,0.50707,0.00022,22.36589]
[1776409390641,32.5,75010.82,33.7,0.50721,0.00022,22.36595]
[1776409390647,32.5,75010.82,33.7,0.50721,0.00022,22.36595]
[1776409390661,32.5,75010.82,33.7,0.50721,0.00022,22.36595]
[1776409390774,32.5,75010.82,33.7,0.50721,0.00022,22.36595]
[1776409396676,32.5,75012.03,33.7,0.50748,0.00022,22.36603]
[1776409402155,32.5,75011.05,33.7,0.50726,0.00022,22.36596]
[1776409406317,32.5,75006.69,33.7,0.50631,0.00022,22.36557]
[1776409406344,32.5,75006.69,33.7,0.50631,0.00022,22.36557]
[1776409406346,32.5,75006.69,33.7,0.50631,0.00022,22.36557]
[1776409406368,32.5,75006.69,33.7,0.50631,0.00022,22.36557]
[1776409409156,32.5,75003.09,33.7,0.50552,0.00022,22.36515]
[1776409413137,32.5,75001.88,33.7,0.50526,0.00022,22.36119]
[1776409413495,32.5,75001.88,33.7,0.50526,0.00022,22.36119]
[1776409413794,32.5,75001.66,33.7,0.50521,0.00022,22.36116]
[1776409418829,32.51,75001.26,33.7,0.50512,0.00022,22.3611]
[1776409424002,32.51,75000.95,33.7,0.50505,0.00022,22.36106]
[1776409430112,32.5,74998.23,33.7,0.50446,0.00022,22.36064]
[1776409431082,32.5,74997.7,33.7,0.50434,0.00022,22.36056]
[1776409432106,32.5,74997.63,33.7,0.50433,0.00022,22.36055]
[1776409438971,32.51,74998.71,33.7,0.50456,0.00022,22.36072]
[1776409440791,32.51,74998.71,33.7,0.50456,0.00022,22.36072]
[1776409445218,32.51,74995.32,33.7,0.50382,0.00022,22.36015]
[1776409447026,32.51,74990.36,33.7,0.50274,0.00022,22.35917]
[1776409451816,32.51,74989.58,33.7,0.50257,0.00022,22.359]
[1776409451872,32.51,74989.58,33.7,0.50257,0.00022,22.359]
[1776409458104,32.51,74998.13,33.7,0.50444,0.00022,22.36063]
[1776409463139,32.51,74999.98,33.7,0.50484,0.00022,22.36091]
[1776409466460,32.51,75000.11,33.7,0.50487,0.00022,22.36093]
[1776409474218,32.52,75000.1,33.7,0.50487,0.00022,22.35712]
[1776409479253,32.52,74999.57,33.7,0.50475,0.00022,22.35704]
[1776409484772,32.52,74999.64,33.7,0.50477,0.00022,22.35706]
[1776409486231,32.52,74999.93,33.7,0.50483,0.00022,22.3571]
[1776409488315,32.52,75008.35,33.7,0.50667,0.00022,22.35812]
[1776409493350,32.52,75010.04,33.7,0.50704,0.00022,22.35827]
[1776409498386,32.52,75010.09,33.7,0.50706,0.00022,22.35827]
[1776409503421,32.52,75010.26,33.7,0.50709,0.00022,22.35828]
[1776409508457,32.52,75010.56,33.7,0.50716,0.00022,22.35831]
[1776409509476,32.52,75010.56,33.7,0.50716,0.00022,22.35831]
[1776409510629,32.51,75009.86,33.7,0.507,0.00022,22.35825]
[1776409510471,32.51,75004.26,33.7,0.50578,0.00022,22.35768]
[1776409512511,32.51,75004.05,33.7,0.50573,0.00022,22.35766]
[1776409512612,32.51,75010.63,33.7,0.50717,0.00022,22.35831]
[1776409513493,32.51,75015.66,33.7,0.50827,0.00022,22.35862]
[1776409516514,32.51,75009.46,33.7,0.50692,0.00022,22.35822]
[1776409521549,32.51,75007.74,33.7,0.50654,0.00022,22.35806]
[1776409525750,32.51,75007.26,33.7,0.50644,0.00022,22.35801]
[1776409528598,32.51,74997.76,33.7,0.50436,0.00022,22.35676]
[1776409529186,32.51,74997.76,33.7,0.50436,0.00022,22.35676]
[1776409531782,32.51,74995.36,33.7,0.50383,0.00022,22.35254]
[1776409537182,32.51,74994.14,33.7,0.50356,0.00022,22.35231]
[1776409538225,32.51,74993.55,33.7,0.50343,0.00022,22.3522]
[1776409538262,32.51,74993.55,33.7,0.50343,0.00022,22.3522]
[1776409538354,32.51,74993.55,33.7,0.50343,0.00022,22.3522]
[1776409538681,32.51,74993.55,33.7,0.50343,0.00022,22.3522]
[1776409538693,32.51,74993.55,33.7,0.50343,0.00022,22.3522]
[1776409538689,32.51,74990.81,33.7,0.50283,0.00022,22.35165]
[1776409538978,32.51,74990.81,33.7,0.50283,0.00022,22.35165]
[1776409539252,32.51,74990.81,33.7,0.50283,0.00022,22.35165]
[1776409539323,32.51,74990.81,33.7,0.50283,0.00022,22.35165]
[1776409539740,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409539749,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409539776,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409539791,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409539838,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540119,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540191,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540272,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540504,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540517,32.51,74990.49,33.7,0.50276,0.00022,22.35158]
[1776409540682,32.51,75010.77,33.7,0.5072,0.00022,22.35452]
[1776409540963,32.51,75010.77,33.7,0.5072,0.00022,22.35452]
[1776409541302,32.51,75010.77,33.7,0.5072,0.00022,22.35452]
[1776409541505,32.51,75010.77,33.7,0.5072,0.00022,22.35452]
[1776409541689,32.51,75016.39,33.7,0.50843,0.00022,22.35484]
[1776409541833,32.51,75016.39,33.7,0.50843,0.00022,22.35484]
[1776409543410,32.51,75015.86,33.7,0.50832,0.00022,22.35482]
[1776409543755,32.51,75016.41,33.7,0.50844,0.00022,22.35484]
[1776409548316,32.51,75017.5,33.7,0.50868,0.00022,22.35488]
[1776409548473,32.51,75017.5,33.7,0.50868,0.00022,22.35488]
[1776409548738,32.51,75022.17,33.7,0.5097,0.00022,22.35495]
[1776409549736,32.51,75022.17,33.7,0.5097,0.00022,22.35495]
[1776409549767,32.51,75022.17,33.7,0.5097,0.00022,22.35495]
[1776409551341,32.51,75023.12,33.7,0.50991,0.00022,22.35495]
[1776409551440,32.51,75031.76,33.7,0.5118,0.00022,22.35464]
[1776409553426,32.51,75031.49,33.7,0.51174,0.00022,22.35466]
[1776409558808,32.51,75028.44,33.7,0.51107,0.00022,22.35482]
[1776409560031,32.51,75028.44,33.7,0.51107,0.00022,22.35482]
[1776409563273,32.51,75030.96,33.7,0.51162,0.00022,22.35469]
[1776409568880,32.52,75031.88,33.7,0.51182,0.00022,22.35463]
[1776409571147,32.52,75032.0,33.7,0.51185,0.00022,22.35462]
[1776409577539,32.52,75034.44,33.7,0.51238,0.00022,22.35444]
[1776409582979,32.52,75033.61,33.7,0.5122,0.00022,22.35451]
[1776409586498,32.52,75033.65,33.7,0.51221,0.00022,22.3545]
[1776409586503,32.52,75033.58,33.7,0.51219,0.00022,22.35451]
[1776409592046,32.52,75034.13,33.7,0.51232,0.00022,22.35066]
[1776409593015,32.52,75034.13,33.7,0.51232,0.00022,22.35066]
[1776409593679,32.52,75034.13,33.7,0.51232,0.00022,22.35066]
[1776409593684,32.52,75034.13,33.7,0.51232,0.00022,22.35066]
[1776409594431,32.52,75034.21,33.7,0.51233,0.00022,22.35065]
[1776409594448,32.52,75034.21,33.7,0.51233,0.00022,22.35065]
[1776409594667,32.52,75034.21,33.7,0.51233,0.00022,22.35065]
[1776409594733,32.52,75034.21,33.7,0.51233,0.00022,22.35065]
[1776409594679,32.52,75043.84,33.7,0.51444,0.00022,22.34956]
[1776409595532,32.52,75043.84,33.7,0.51444,0.00022,22.34956]
[1776409595716,32.52,75051.99,33.7,0.51622,0.00022,22.34814]
[1776409598264,32.52,75053.72,33.7,0.5166,0.00022,22.34779]
[1776409603690,32.53,75049.83,33.7,0.51575,0.00022,22.34856]
[1776409612200,32.54,75051.43,33.7,0.5161,0.00022,22.34826]
[1776409617234,32.54,75051.62,33.7,0.51614,0.00022,22.34823]
[1776409622270,32.54,75051.17,33.7,0.51604,0.00022,22.34832]
[1776409624393,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409624500,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409624566,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409624683,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625005,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625040,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625057,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625097,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625231,32.54,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409624697,32.55,75051.21,33.7,0.51605,0.00022,22.34831]
[1776409625773,32.55,75078.8,33.7,0.52207,0.00022,22.34038]
[1776409626018,32.55,75078.8,33.7,0.52207,0.00022,22.34038]
[1776409626826,32.55,75078.8,33.7,0.52207,0.00022,22.34038]
[1776409626498,32.55,75083.16,33.7,0.52302,0.00022,22.33866]
[1776409627372,32.55,75083.16,33.7,0.52302,0.00022,22.33866]
[1776409627472,32.55,75076.11,33.7,0.52148,0.00022,22.34137]
[1776409628327,32.54,75072.22,33.7,0.52063,0.00022,22.34273]
[1776409629740,32.54,75072.22,33.7,0.52063,0.00022,22.34273]
[1776409630015,32.54,75070.66,33.7,0.52029,0.00022,22.34325]
[1776409630344,32.54,75068.45,33.7,0.51981,0.00022,22.34395]
[1776409631177,32.54,75068.45,33.7,0.51981,0.00022,22.34395]
[1776409631703,32.54,75068.45,33.7,0.51981,0.00022,22.34395]
[1776409631729,32.54,75067.78,33.7,0.51967,0.00022,22.34415]
[1776409632358,32.54,75059.52,33.7,0.51786,0.00022,22.34645]
[1776409635272,32.54,75056.79,33.7,0.51727,0.00022,22.34711]
[1776409641422,32.53,75055.68,33.7,0.51703,0.00022,22.34736]
[1776409642122,32.53,75055.68,33.7,0.51703,0.00022,22.34736]
[1776409642228,32.53,75055.68,33.7,0.51703,0.00022,22.34736]
[1776409642429,32.53,75058.88,33.7,0.51773,0.00022,22.3466]
[1776409644753,32.52,75059.53,33.7,0.51787,0.00022,22.34644]
[1776409644911,32.52,75060.73,33.7,0.51813,0.00022,22.34613]
[1776409646296,32.52,75061.31,33.7,0.51826,0.00022,22.34598]
[1776409646460,32.52,75066.28,33.7,0.51934,0.00022,22.34459]
[1776409647170,32.52,75066.28,33.7,0.51934,0.00022,22.34459]
[1776409651168,32.53,75065.43,33.7,0.51916,0.00022,22.34484]
[1776409651293,32.53,75065.43,33.7,0.51916,0.00022,22.34484]
[1776409652481,32.53,75064.83,33.7,0.51903,0.00022,22.3412]
[1776409654516,32.53,75059.67,33.7,0.5179,0.00022,22.34259]
[1776409659551,32.53,75058.91,33.7,0.51773,0.00022,22.34279]
[1776409660402,32.53,75058.91,33.7,0.51773,0.00022,22.34279]
[1776409661819,32.53,75059.62,33.7,0.51789,0.00022,22.34261]
[1776409664764,32.53,75060.18,33.7,0.51801,0.00022,22.34247]
[1776409664887,32.53,75060.19,33.7,0.51801,0.00022,22.34246]
[1776409666927,32.53,75063.35,33.7,0.5187,0.00022,22.34162]
[1776409669186,32.53,75063.81,33.7,0.5188,0.00022,22.3415]
[1776409669200,32.53,75063.81,33.7,0.5188,0.00022,22.3415]
[1776409669426,32.53,75063.81,33.7,0.5188,0.00022,22.3415]
[1776409669845,32.53,75063.81,33.7,0.5188,0.00022,22.3415]
[1776409669622,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670088,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670295,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670322,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670403,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670467,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670490,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670559,32.54,75080.83,33.7,0.52252,0.00022,22.33576]
[1776409670628,32.54,75086.9,33.7,0.52384,0.00022,22.33325]
[1776409671076,32.54,75086.9,33.7,0.52384,0.00022,22.33325]
[1776409673052,32.54,75092.09,33.7,0.52498,0.00022,22.33091]
[1776409673312,32.54,75092.09,33.7,0.52498,0.00022,22.33091]
[1776409673486,32.54,75092.09,33.7,0.52498,0.00022,22.33091]
[1776409673636,32.54,75092.09,33.7,0.52498,0.00022,22.33091]
[1776409673679,32.54,75092.09,33.7,0.52498,0.00022,22.33091]
[1776409673765,32.54,75101.11,33.7,0.52694,0.00022,22.32641]
[1776409675663,32.54,75105.84,33.7,0.52797,0.00022,22.32383]
[1776409680415,32.54,75108.02,33.7,0.52845,0.00022,22.32259]
[1776409685734,32.54,75107.93,33.7,0.52843,0.00022,22.32265]
[1776409690769,32.54,75108.61,33.7,0.52858,0.00022,22.32226]
[1776409694726,32.54,75107.68,33.7,0.52837,0.00022,22.32279]
[1776409695210,32.54,75106.38,33.7,0.52809,0.00022,22.32353]
[1776409696647,32.54,75102.87,33.7,0.52732,0.00022,22.32547]
[1776409696649,32.54,75102.87,33.7,0.52732,0.00022,22.32547]
[1776409697525,32.54,75100.84,33.7,0.52688,0.00022,22.32656]
[1776409697572,32.54,75100.84,33.7,0.52688,0.00022,22.32656]
[1776409697579,32.54,75100.84,33.7,0.52688,0.00022,22.32656]
[1776409697774,32.54,75100.84,33.7,0.52688,0.00022,22.32656]
[1776409697819,32.54,75095.43,33.7,0.5257,0.00022,22.32931]
[1776409698611,32.54,75095.43,33.7,0.5257,0.00022,22.32931]
[1776409700290,32.54,75092.05,33.7,0.52496,0.00022,22.33094]
[1776409702865,32.55,75094.12,33.7,0.52541,0.00022,22.32996]
[1776409708889,32.55,75096.4,33.7,0.52591,0.00022,22.32885]
[1776409711109,32.55,75096.91,33.7,0.52602,0.00022,22.3286]
[1776409711796,32.55,75096.91,33.7,0.52602,0.00022,22.3286]
[1776409711970,32.56,75098.86,33.7,0.52645,0.00022,22.32379]
[1776409714816,32.56,75099.04,33.7,0.52649,0.00022,22.3237]
[1776409715149,32.56,75098.42,33.7,0.52635,0.00022,22.32402]
[1776409717959,32.56,75092.11,33.7,0.52497,0.00022,22.32712]
[1776409722994,32.56,75091.38,33.7,0.52481,0.00022,22.32746]
[1776409725609,32.57,75091.15,33.7,0.52476,0.00022,22.32757]
[1776409728746,32.57,75091.54,33.7,0.52484,0.00022,22.3274]
[1776409736085,32.58,75095.98,33.7,0.52581,0.00022,22.32528]
[1776409742127,32.58,75094.25,33.7,0.52543,0.00022,22.32613]
[1776409747162,32.58,75098.46,33.7,0.52634,0.00022,22.32405]
[1776409748909,32.58,75098.46,33.7,0.52634,0.00022,22.32405]
[1776409751873,32.59,75098.29,33.7,0.52631,0.00022,22.32414]
[1776409754432,32.59,75101.4,33.7,0.52698,0.00022,22.32253]
[1776409756225,32.59,75106.74,33.7,0.52815,0.00022,22.31961]
[1776409761261,32.59,75106.72,33.7,0.52814,0.00022,22.31962]
[1776409763549,32.59,75106.43,33.7,0.52808,0.00022,22.31978]
[1776409767493,32.59,75102.06,33.7,0.52713,0.00022,22.32218]
[1776409772634,32.59,75097.69,33.7,0.52618,0.00022,22.32064]
[1776409774123,32.59,75097.21,33.7,0.52607,0.00022,22.32088]
[1776409779387,32.6,75096.19,33.7,0.52585,0.00022,22.3214]
[1776409781809,32.6,75096.19,33.7,0.52585,0.00022,22.3214]
[1776409787443,32.6,75095.66,33.7,0.52573,0.00022,22.32167]
[1776409793183,32.61,75095.91,33.7,0.52578,0.00022,22.32155]
[1776409793566,32.61,75095.91,33.7,0.52578,0.00022,22.32155]
[1776409793571,32.61,75095.91,33.7,0.52578,0.00022,22.32155]
[1776409799527,32.61,75103.51,33.7,0.52743,0.00022,22.31763]
[1776409805570,32.61,75102.9,33.7,0.5273,0.00022,22.31796]
[1776409807425,32.61,75102.3,33.7,0.52717,0.00022,22.31829]
[1776409807452,32.61,75102.3,33.7,0.52717,0.00022,22.31829]
[1776409808916,32.61,75100.16,33.7,0.5267,0.00022,22.31942]
[1776409809598,32.62,75093.02,33.7,0.52515,0.00022,22.32296]
[1776409814633,32.62,75093.56,33.7,0.52526,0.00022,22.32271]
[1776409819671,32.62,75092.32,33.7,0.52499,0.00022,22.32331]
[1776409824706,32.63,75093.73,33.7,0.5253,0.00022,22.32265]
[1776409829741,32.63,75095.3,33.7,0.52563,0.00022,22.3219]
[1776409830807,32.63,75095.3,33.7,0.52563,0.00022,22.3219]
[1776409831015,32.63,75095.79,33.7,0.52574,0.00022,22.32166]
[1776409836790,32.64,75094.97,33.7,0.52556,0.00022,22.31825]
[1776409841022,32.64,75090.56,33.7,0.5246,0.00022,22.32033]
[1776409842305,32.64,75089.65,33.7,0.5244,0.00022,22.32074]
[1776409846672,32.65,75089.0,33.7,0.52426,0.00022,22.32104]
[1776409851899,32.66,75090.18,33.7,0.52451,0.00022,22.32052]
[1776409852033,32.66,75090.18,33.7,0.52451,0.00022,22.32052]
[1776409857942,32.66,75091.9,33.7,0.52488,0.00022,22.31975]
[1776409860868,32.67,75092.6,33.7,0.52503,0.00022,22.31942]
[1776409865998,32.67,75093.66,33.7,0.52526,0.00022,22.31893]
[1776409871033,32.67,75093.61,33.7,0.52525,0.00022,22.31896]
[1776409876068,32.67,75097.12,33.7,0.52601,0.00022,22.31725]
[1776409881102,32.67,75099.76,33.7,0.52659,0.00022,22.31592]
[1776409886138,32.67,75099.17,33.7,0.52646,0.00022,22.31622]
[1776409891364,32.68,75098.86,33.7,0.52639,0.00022,22.31639]
[1776409893782,32.68,75098.25,33.7,0.52626,0.00022,22.31288]
[1776409896207,32.68,75092.47,33.7,0.525,0.00022,22.31569]
[1776409901243,32.68,75088.22,33.7,0.52408,0.00022,22.31762]
[1776409905397,32.68,75081.35,33.7,0.52258,0.00022,22.32047]
[1776409907229,32.68,75080.1,33.7,0.52231,0.00022,22.32096]
[1776409907236,32.68,75080.1,33.7,0.52231,0.00022,22.32096]
[1776409907285,32.68,75080.51,33.7,0.5224,0.00022,22.3208]
[1776409912320,32.68,75079.8,33.7,0.52225,0.00022,22.32107]
[1776409914613,32.68,75079.71,33.7,0.52223,0.00022,22.3211]
[1776409920181,32.67,75076.45,33.7,0.52152,0.00022,22.32231]
[1776409920773,32.67,75076.45,33.7,0.52152,0.00022,22.32231]
[1776409923119,32.67,75072.45,33.7,0.52065,0.00022,22.3237]
[1776409923687,32.67,75072.45,33.7,0.52065,0.00022,22.3237]
[1776409924045,32.67,75072.45,33.7,0.52065,0.00022,22.3237]
[1776409924404,32.67,75058.96,33.7,0.51771,0.00022,22.3276]
[1776409926986,32.67,75056.3,33.7,0.51714,0.00022,22.32823]
[1776409927064,32.67,75056.3,33.7,0.51714,0.00022,22.32823]
[1776409927069,32.67,75056.3,33.7,0.51714,0.00022,22.32823]
[1776409927162,32.67,75053.28,33.7,0.51648,0.00022,22.32888]
[1776409927573,32.67,75047.01,33.7,0.51511,0.00022,22.33004]
[1776409930861,32.67,75046.39,33.7,0.51498,0.00022,22.33014]
[1776409932972,32.67,75048.49,33.7,0.51543,0.00022,22.32979]
[1776409933295,32.67,75049.56,33.7,0.51567,0.00022,22.3296]
[1776409936649,32.66,75054.55,33.7,0.51676,0.00022,22.32861]
[1776409939646,32.66,75053.59,33.7,0.51655,0.00022,22.32881]
[1776409943416,32.65,75057.93,33.7,0.5175,0.00022,22.32784]
[1776409948572,32.64,75063.36,33.7,0.51868,0.00022,22.32644]
[1776409956163,32.64,75063.39,33.7,0.51869,0.00022,22.32261]
[1776409962154,32.62,75063.5,33.7,0.51872,0.00022,22.32257]
[1776409967921,32.62,75063.88,33.7,0.5188,0.00022,22.32246]
[1776409970424,32.62,75060.52,33.7,0.51807,0.00022,22.32336]
[1776409975784,32.61,75059.57,33.7,0.51786,0.00022,22.32359]
[1776409981825,32.6,75059.7,33.7,0.51789,0.00022,22.32356]
[1776409982514,32.6,75059.7,33.7,0.51789,0.00022,22.32356]
[1776409982871,32.6,75059.7,33.7,0.51789,0.00022,22.32356]
[1776409986062,32.6,75064.67,33.7,0.51898,0.00022,22.32222]
[1776409992903,32.59,75067.98,33.7,0.51971,0.00022,22.32124]
[1776409993874,32.59,75067.98,33.7,0.51971,0.00022,22.32124]
[1776409998951,32.58,75066.56,33.7,0.5194,0.00022,22.32166]
[1776410002253,32.58,75064.79,33.7,0.51901,0.00022,22.32217]
[1776410002643,32.58,75064.79,33.7,0.51901,0.00022,22.32217]
[1776410003044,32.58,75064.79,33.7,0.51901,0.00022,22.32217]
[1776410003140,32.58,75060.2,33.7,0.51801,0.00022,22.32341]
[1776410004234,32.58,75058.81,33.7,0.51771,0.00022,22.32376]
[1776410004308,32.58,75058.81,33.7,0.51771,0.00022,22.32376]
[1776410004481,32.58,75058.81,33.7,0.51771,0.00022,22.32376]
[1776410004993,32.58,75048.56,33.7,0.51547,0.00022,22.32593]
[1776410007160,32.58,75039.46,33.7,0.51348,0.00022,22.32726]
[1776410008095,32.58,75039.46,33.7,0.51348,0.00022,22.32726]
[1776410008263,32.58,75039.23,33.7,0.51343,0.00022,22.32729]
[1776410013327,32.58,75035.08,33.7,0.51252,0.00022,22.32389]
[1776410014589,32.58,75031.24,33.7,0.51168,0.00022,22.32418]
[1776410017813,32.58,75033.35,33.7,0.51214,0.00022,22.32403]
[1776410018056,32.58,75033.35,33.7,0.51214,0.00022,22.32403]
[1776410023121,32.58,75033.43,33.7,0.51216,0.00022,22.32403]
[1776410028156,32.58,75033.72,33.7,0.51222,0.00022,22.324]
[1776410032224,32.58,75034.23,33.7,0.51234,0.00022,22.32396]
[1776410038229,32.57,75034.92,33.7,0.51249,0.00022,22.3239]
[1776410039612,32.57,75034.92,33.7,0.51249,0.00022,22.3239]
[1776410040209,32.57,75034.92,33.7,0.51249,0.00022,22.3239]
[1776410040462,32.57,75034.93,33.7,0.51249,0.00022,22.3239]
[1776410040953,32.57,75034.93,33.7,0.51249,0.00022,22.3239]
[1776410046286,32.57,75029.69,33.7,0.51134,0.00022,22.32426]
[1776410051103,32.58,75029.93,33.7,0.5114,0.00022,22.32425]
[1776410056356,32.58,75030.31,33.7,0.51148,0.00022,22.32423]
[1776410062045,32.58,75034.45,33.7,0.51238,0.00022,22.32395]
[1776410067433,32.58,75038.63,33.7,0.5133,0.00022,22.32354]
[1776410071946,32.58,75038.89,33.7,0.51335,0.00022,22.32351]
[1776410071947,32.58,75038.89,33.7,0.51335,0.00022,22.32351]
[1776410072468,32.58,75052.6,33.7,0.51635,0.00022,22.31753]
[1776410073854,32.58,75052.6,33.7,0.51635,0.00022,22.31753]
[1776410074595,32.58,75056.11,33.7,0.51712,0.00022,22.31677]
[1776410074703,32.58,75056.11,33.7,0.51712,0.00022,22.31677]
[1776410075043,32.58,75056.11,33.7,0.51712,0.00022,22.31677]
[1776410077350,32.59,75053.06,33.7,0.51645,0.00022,22.31744]
[1776410080532,32.59,75045.54,33.7,0.51481,0.00022,22.3188]
[1776410084727,32.59,75044.63,33.7,0.51461,0.00022,22.31894]
[1776410090602,32.59,75046.95,33.7,0.51512,0.00022,22.31858]
[1776410093760,32.59,75049.28,33.7,0.51562,0.00022,22.31817]
[1776410095334,32.59,75050.58,33.7,0.51591,0.00022,22.31793]
[1776410100226,32.59,75052.91,33.7,0.51642,0.00022,22.31747]
[1776410101047,32.59,75052.74,33.7,0.51638,0.00022,22.3175]
[1776410106714,32.59,75050.44,33.7,0.51588,0.00022,22.31796]
[1776410111518,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410111538,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410111597,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410111784,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410111830,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410112292,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410112302,32.59,75048.35,33.7,0.51542,0.00022,22.31834]
[1776410111924,32.59,75037.68,33.7,0.51309,0.00022,22.31983]
[1776410113017,32.59,75031.2,33.7,0.51167,0.00022,22.32036]
[1776410115112,32.59,75031.44,33.7,0.51173,0.00022,22.32035]
[1776410115133,32.59,75031.44,33.7,0.51173,0.00022,22.32035]
[1776410116787,32.59,75024.4,33.7,0.51019,0.00022,22.32062]
[1776410119291,32.59,75024.35,33.7,0.51018,0.00022,22.32062]
[1776410119303,32.59,75024.35,33.7,0.51018,0.00022,22.32062]
[1776410119545,32.59,75024.1,33.7,0.51012,0.00022,22.32062]
[1776410119583,32.59,75024.1,33.7,0.51012,0.00022,22.32062]
[1776410119714,32.59,75024.1,33.7,0.51012,0.00022,22.32062]
[1776410119737,32.59,75024.1,33.7,0.51012,0.00022,22.32062]
[1776410119939,32.6,75017.04,33.7,0.50858,0.00022,22.32055]
[1776410121430,32.59,75018.16,33.7,0.50882,0.00022,22.32058]
[1776410123590,32.59,75017.89,33.7,0.50876,0.00022,22.32058]
[1776410123598,32.59,75017.89,33.7,0.50876,0.00022,22.32058]
[1776410124135,32.59,75017.89,33.7,0.50876,0.00022,22.32058]
[1776410124145,32.59,75022.44,33.7,0.50976,0.00022,22.32064]
[1776410129878,32.59,75026.45,33.7,0.51063,0.00022,22.32058]
[1776410134132,32.59,75029.43,33.7,0.51129,0.00022,22.31664]
[1776410134175,32.59,75029.5,33.7,0.5113,0.00022,22.31664]
[1776410139948,32.58,75027.41,33.7,0.51084,0.00022,22.31673]
[1776410144983,32.58,75027.52,33.7,0.51087,0.00022,22.31672]
[1776410150018,32.58,75027.66,33.7,0.5109,0.00022,22.31672]
[1776410155053,32.57,75027.18,33.7,0.51079,0.00022,22.31674]
[1776410160089,32.57,75027.41,33.7,0.51085,0.00022,22.31673]
[1776410160714,32.57,75027.41,33.7,0.51085,0.00022,22.31673]
[1776410160725,32.57,75027.41,33.7,0.51085,0.00022,22.31673]
[1776410160897,32.57,75027.41,33.7,0.51085,0.00022,22.31673]
[1776410163248,32.57,75023.82,33.7,0.51006,0.00022,22.31681]
[1776410169152,32.57,75021.17,33.7,0.50948,0.00022,22.31682]
[1776410174186,32.57,75022.61,33.7,0.50979,0.00022,22.31682]
[1776410180040,32.56,75024.17,33.7,0.51014,0.00022,22.31681]
[1776410183470,32.56,75019.87,33.7,0.5092,0.00022,22.3168]
[1776410189292,32.56,75022.14,33.7,0.50969,0.00022,22.31682]
[1776410192273,32.56,75022.14,33.7,0.50969,0.00022,22.31682]
[1776410198354,32.56,75018.94,33.7,0.50899,0.00022,22.31297]
[1776410199514,32.56,75018.6,33.7,0.50892,0.00022,22.31296]
[1776410200670,32.56,75018.6,33.7,0.50892,0.00022,22.31296]
[1776410204139,32.55,75015.48,33.7,0.50823,0.00022,22.31286]
[1776410204780,32.55,75014.5,33.7,0.50802,0.00022,22.31281]
[1776410205351,32.55,75014.5,33.7,0.50802,0.00022,22.31281]
[1776410210439,32.54,75011.7,33.7,0.5074,0.00022,22.31264]
[1776410215474,32.54,75011.71,33.7,0.50741,0.00022,22.31264]
[1776410220509,32.53,75011.54,33.7,0.50737,0.00022,22.31263]
[1776410226062,32.52,75011.16,33.7,0.50728,0.00022,22.3126]
[1776410227019,32.52,75011.14,33.7,0.50728,0.00022,22.3126]
[1776410227120,32.52,75003.84,33.7,0.50568,0.00022,22.31189]
[1776410230501,32.51,75002.14,33.7,0.50531,0.00022,22.31167]
[1776410233311,32.51,75002.44,33.7,0.50537,0.00022,22.31171]
[1776410235231,32.51,75002.46,33.7,0.50538,0.00022,22.31171]
[1776410235281,32.51,75002.46,33.7,0.50538,0.00022,22.31171]
[1776410235282,32.51,75002.46,33.7,0.50538,0.00022,22.31171]
[1776410235296,32.51,75002.46,33.7,0.50538,0.00022,22.31171]
[1776410235327,32.51,75000.08,33.7,0.50485,0.00022,22.31138]
[1776410237301,32.51,74995.88,33.7,0.50393,0.00022,22.3107]
[1776410237767,32.5,74995.03,33.7,0.50374,0.00022,22.31054]
[1776410243670,32.5,74995.49,33.7,0.50384,0.00022,22.31063]
[1776410248707,32.49,74996.62,33.7,0.50409,0.00022,22.31083]
[1776410254749,32.48,74998.87,33.7,0.50458,0.00022,22.30738]
[1776410259783,32.48,74994.91,33.7,0.50371,0.00022,22.30671]
[1776410264819,32.47,74994.91,33.7,0.50371,0.00022,22.30671]
[1776410267509,32.47,74993.48,33.7,0.5034,0.00022,22.30644]
[1776410270354,32.47,74992.42,33.7,0.50316,0.00022,22.30623]
[1776410271528,32.46,74988.95,33.7,0.5024,0.00022,22.3055]
[1776410273505,32.46,74988.79,33.7,0.50236,0.00022,22.30546]
[1776410274856,32.46,74987.78,33.7,0.50214,0.00022,22.30523]
[1776410274876,32.46,74987.78,33.7,0.50214,0.00022,22.30523]
[1776410276862,32.46,74986.6,33.7,0.50188,0.00022,22.30495]
[1776410277345,32.46,74986.6,33.7,0.50188,0.00022,22.30495]
[1776410282736,32.45,74984.7,33.7,0.50146,0.00022,22.30449]
[1776410287980,32.45,74986.73,33.7,0.50191,0.00022,22.30499]
[1776410288737,32.45,74986.73,33.7,0.50191,0.00022,22.30499]
[1776410297043,32.44,74986.54,33.7,0.50186,0.00022,22.30494]
[1776410302078,32.43,74989.58,33.7,0.50253,0.00022,22.30564]
[1776410304983,32.43,74990.24,33.7,0.50268,0.00022,22.30578]
[1776410306084,32.43,74991.9,33.7,0.50304,0.00022,22.30613]
[1776410308535,32.42,74997.76,33.7,0.50433,0.00022,22.30721]
[1776410314922,32.42,74997.56,33.7,0.50428,0.00022,22.30336]
[1776410320206,32.41,74994.72,33.7,0.50366,0.00022,22.30286]
[1776410325242,32.41,74996.91,33.7,0.50414,0.00022,22.30325]
[1776410328263,32.4,74997.43,33.7,0.50425,0.00022,22.30334]
[1776410330277,32.4,74997.11,33.7,0.50418,0.00022,22.30329]
[1776410335312,32.39,74996.86,33.7,0.50413,0.00022,22.30324]
[1776410345382,32.38,74996.85,33.7,0.50412,0.00022,22.30324]
[1776410347090,32.38,74997.93,33.7,0.50436,0.00022,22.30342]
[1776410348702,32.38,75001.1,33.7,0.50506,0.00022,22.3039]
[1776410348714,32.38,75001.1,33.7,0.50506,0.00022,22.3039]
[1776410348749,32.38,75001.1,33.7,0.50506,0.00022,22.3039]
[1776410348931,32.38,75001.1,33.7,0.50506,0.00022,22.3039]
[1776410349410,32.38,75005.72,33.7,0.50607,0.00022,22.30448]
[1776410350416,32.38,75011.04,33.7,0.50725,0.00022,22.30497]
[1776410351184,32.38,75011.04,33.7,0.50725,0.00022,22.30497]
[1776410352632,32.37,75014.21,33.7,0.50795,0.00022,22.30517]
[1776410356189,32.37,75014.58,33.7,0.50803,0.00022,22.30519]
[1776410356290,32.37,75014.58,33.7,0.50803,0.00022,22.30519]
[1776410356845,32.37,75014.58,33.7,0.50803,0.00022,22.30519]
[1776410356947,32.37,75014.58,33.7,0.50803,0.00022,22.30519]
[1776410357342,32.37,75014.58,33.7,0.50803,0.00022,22.30519]
[1776410359768,32.36,75019.0,33.7,0.509,0.00022,22.30534]
[1776410365522,32.35,75019.91,33.7,0.5092,0.00022,22.30536]
[1776410368571,32.35,75019.91,33.7,0.5092,0.00022,22.30536]
[1776410375592,32.34,75019.73,33.7,0.50916,0.00022,22.30154]
[1776410376819,32.34,75019.73,33.7,0.50916,0.00022,22.30154]
[1776410382641,32.34,75021.25,33.7,0.5095,0.00022,22.30155]
[1776410387315,32.33,75023.51,33.7,0.50999,0.00022,22.30154]
[1776410388354,32.33,75024.66,33.7,0.51025,0.00022,22.30152]
[1776410395541,32.33,75026.2,33.7,0.51059,0.00022,22.30148]
[1776410401776,32.33,75026.17,33.7,0.51058,0.00022,22.30149]
[1776410406811,32.34,75025.57,33.7,0.51045,0.00022,22.3015]
[1776410409068,32.34,75023.86,33.7,0.51007,0.00022,22.30154]
[1776410415907,32.33,75022.45,33.7,0.50976,0.00022,22.30155]
[1776410421146,32.33,75022.42,33.7,0.50975,0.00022,22.30155]
[1776410427959,32.31,75021.83,33.7,0.50962,0.00022,22.30155]
[1776410432995,32.31,75021.79,33.7,0.50962,0.00022,22.29773]
[1776410438030,32.31,75021.72,33.7,0.5096,0.00022,22.29773]
[1776410443125,32.31,75021.51,33.7,0.50955,0.00022,22.29773]
[1776410443196,32.31,75021.51,33.7,0.50955,0.00022,22.29773]
[1776410443819,32.31,75020.24,33.7,0.50927,0.00022,22.29772]
[1776410448224,32.31,75022.42,33.7,0.50975,0.00022,22.29773]
[1776410450522,32.31,75020.57,33.7,0.50935,0.00022,22.29773]
[1776410454913,32.3,75022.62,33.7,0.5098,0.00022,22.29773]
[1776410459752,32.3,75021.57,33.7,0.50957,0.00022,22.29773]
[1776410461742,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410461786,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410461807,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410461840,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410461962,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410461994,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410462061,32.3,75021.42,33.7,0.50953,0.00022,22.29773]
[1776410462353,32.3,75013.17,33.7,0.50771,0.00022,22.29748]
[1776410462745,32.3,75013.17,33.7,0.50771,0.00022,22.29748]
[1776410462756,32.3,75013.17,33.7,0.50771,0.00022,22.29748]
[1776410462772,32.3,75013.17,33.7,0.50771,0.00022,22.29748]
[1776410463485,32.3,75013.17,33.7,0.50771,0.00022,22.29748]
[1776410463583,32.3,75007.59,33.7,0.50648,0.00022,22.29705]
[1776410465548,32.3,75005.51,33.7,0.50602,0.00022,22.29683]
[1776410465650,32.29,75005.55,33.7,0.50603,0.00022,22.29684]
[1776410471264,32.29,75004.32,33.7,0.50575,0.00022,22.2967]
[1776410476645,32.29,75003.6,33.7,0.5056,0.00022,22.29661]
[1776410476670,32.29,75003.6,33.7,0.5056,0.00022,22.29661]
[1776410476689,32.29,75003.25,33.7,0.50552,0.00022,22.29657]
[1776410477672,32.29,75003.25,33.7,0.50552,0.00022,22.29657]
[1776410477306,32.29,75002.21,33.7,0.50529,0.00022,22.29643]
[1776410480327,32.28,74995.68,33.7,0.50384,0.00022,22.29541]
[1776410481515,32.28,74995.68,33.7,0.50384,0.00022,22.29541]
[1776410481547,32.28,74995.68,33.7,0.50384,0.00022,22.29541]
[1776410481558,32.28,74995.68,33.7,0.50384,0.00022,22.29541]
[1776410483558,32.28,74990.72,33.7,0.50275,0.00022,22.29444]
[1776410483573,32.28,74990.72,33.7,0.50275,0.00022,22.29444]
[1776410484231,32.28,74989.13,33.7,0.50239,0.00022,22.2941]
[1776410488668,32.28,74987.08,33.7,0.50194,0.00022,22.29363]
[1776410492262,32.28,74985.29,33.7,0.50154,0.00022,22.29319]
[1776410497445,32.27,74983.07,33.7,0.50105,0.00022,22.2888]
[1776410498427,32.27,74983.07,33.7,0.50105,0.00022,22.2888]
[1776410502365,32.27,74982.31,33.7,0.50088,0.00022,22.2886]
[1776410502378,32.27,74982.31,33.7,0.50088,0.00022,22.2886]
[1776410504744,32.27,74976.71,33.7,0.49964,0.00022,22.28698]
[1776410504773,32.27,74976.71,33.7,0.49964,0.00022,22.28698]
[1776410510537,32.27,74977.14,33.7,0.49974,0.00022,22.28711]
[1776410513799,32.26,74980.66,33.7,0.50051,0.00022,22.28815]
[1776410519639,32.26,74979.07,33.7,0.50016,0.00022,22.28769]
[1776410529308,32.26,74977.58,33.7,0.49983,0.00022,22.28725]
[1776410534709,32.25,74979.69,33.7,0.5003,0.00022,22.28787]
[1776410540751,32.25,74979.59,33.7,0.50027,0.00022,22.28784]
[1776410549814,32.24,74980.02,33.7,0.50037,0.00022,22.28796]
[1776410555856,32.24,74979.29,33.7,0.5002,0.00022,22.28393]
[1776410562905,32.23,74980.17,33.7,0.5004,0.00022,22.28419]
[1776410567941,32.23,74981.26,33.7,0.50064,0.00022,22.28449]
[1776410573330,32.23,74981.28,33.7,0.50064,0.00022,22.2845]
[1776410573387,32.23,74981.28,33.7,0.50064,0.00022,22.2845]
[1776410573492,32.23,74981.28,33.7,0.50064,0.00022,22.2845]
[1776410574031,32.23,74981.28,33.7,0.50064,0.00022,22.2845]
[1776410574335,32.23,74981.28,33.7,0.50064,0.00022,22.2845]
[1776410574433,32.23,74989.12,33.7,0.50238,0.00022,22.28646]
[1776410575332,32.23,74989.12,33.7,0.50238,0.00022,22.28646]
[1776410575339,32.23,74989.12,33.7,0.50238,0.00022,22.28646]
[1776410575443,32.23,74989.12,33.7,0.50238,0.00022,22.28646]
[1776410575713,32.23,74989.12,33.7,0.50238,0.00022,22.28646]
[1776410575728,32.23,74994.16,33.7,0.50349,0.00022,22.2875]
[1776410584053,32.22,74995.41,33.7,0.50377,0.00022,22.28773]
[1776410585194,32.22,74995.41,33.7,0.50377,0.00022,22.28773]
[1776410591054,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591116,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591124,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591130,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591360,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591667,32.21,74996.51,33.7,0.50401,0.00022,22.28793]
[1776410591768,32.21,74996.97,33.7,0.50411,0.00022,22.28801]
[1776410592116,32.21,75003.53,33.7,0.50557,0.00022,22.28897]
[1776410600173,32.2,75005.34,33.7,0.50597,0.00022,22.28918]
[1776410605208,32.2,75004.25,33.7,0.50573,0.00022,22.28906]
[1776410609527,32.2,75004.22,33.7,0.50572,0.00022,22.28905]
[1776410615278,32.2,75000.76,33.7,0.50495,0.00022,22.28478]
[1776410616154,32.2,75000.76,33.7,0.50495,0.00022,22.28478]
[1776410616179,32.2,75000.76,33.7,0.50495,0.00022,22.28478]
[1776410616750,32.2,75000.76,33.7,0.50495,0.00022,22.28478]
[1776410616765,32.2,75000.72,33.7,0.50494,0.00022,22.28477]
[1776410618404,32.2,74997.26,33.7,0.50418,0.00022,22.28424]
[1776410622901,32.19,74995.53,33.7,0.50379,0.00022,22.28394]
[1776410623906,32.19,74995.45,33.7,0.50377,0.00022,22.28392]
[1776410629377,32.19,74992.75,33.7,0.50317,0.00022,22.28341]
[1776410633853,32.19,74992.71,33.7,0.50316,0.00022,22.2834]
[1776410633915,32.19,74992.71,33.7,0.50316,0.00022,22.2834]
[1776410634918,32.18,74993.81,33.7,0.50341,0.00022,22.28362]
[1776410640184,32.18,74993.23,33.7,0.50328,0.00022,22.28351]
[1776410640203,32.18,74993.23,33.7,0.50328,0.00022,22.28351]
[1776410640425,32.18,74993.23,33.7,0.50328,0.00022,22.28351]
[1776410640458,32.18,74987.26,33.7,0.50195,0.00022,22.28222]
[1776410641431,32.18,74987.26,33.7,0.50195,0.00022,22.28222]
[1776410642230,32.18,74990.98,33.7,0.50278,0.00022,22.28305]
[1776410642237,32.18,74990.98,33.7,0.50278,0.00022,22.28305]
[1776410643624,32.18,74991.44,33.7,0.50288,0.00022,22.28315]
[1776410643873,32.18,74994.31,33.7,0.50352,0.00022,22.28371]
[1776410646152,32.18,74999.41,33.7,0.50465,0.00022,22.28458]
[1776410649523,32.18,74993.92,33.7,0.50343,0.00022,22.28364]
[1776410654558,32.17,74991.16,33.7,0.50282,0.00022,22.28309]
[1776410658873,32.17,74990.58,33.7,0.50269,0.00022,22.28297]
[1776410664003,32.17,74988.66,33.7,0.50226,0.00022,22.28254]
[1776410667525,32.17,74986.15,33.7,0.5017,0.00022,22.28195]
[1776410669080,32.17,74986.15,33.7,0.5017,0.00022,22.28195]
[1776410673210,32.17,74985.4,33.7,0.50154,0.00022,22.27795]
[1776410678726,32.16,74981.08,33.7,0.50058,0.00022,22.27681]
[1776410683711,32.16,74981.53,33.7,0.50068,0.00022,22.27693]
[1776410683713,32.16,74981.53,33.7,0.50068,0.00022,22.27693]
[1776410683716,32.16,74981.53,33.7,0.50068,0.00022,22.27693]
[1776410683880,32.16,74981.53,33.7,0.50068,0.00022,22.27693]
[1776410683895,32.16,74981.53,33.7,0.50068,0.00022,22.27693]
[1776410685723,32.16,74976.26,33.7,0.4995,0.00022,22.27538]
[1776410690810,32.16,74974.95,33.7,0.49921,0.00022,22.27496]
[1776410693847,32.16,74974.52,33.7,0.49912,0.00022,22.27482]
[1776410695044,32.16,74976.15,33.7,0.49948,0.00022,22.27534]
[1776410700882,32.15,74977.37,33.7,0.49975,0.00022,22.27572]
[1776410705226,32.15,74978.41,33.7,0.49998,0.00022,22.27604]
[1776410711958,32.15,74978.19,33.7,0.49993,0.00022,22.27597]
[1776410718873,32.15,74977.74,33.7,0.49983,0.00022,22.27583]
[1776410719035,32.15,74977.91,33.7,0.49987,0.00022,22.27589]
[1776410720060,32.15,74976.47,33.7,0.49955,0.00022,22.27544]
[1776410722307,32.15,74971.03,33.7,0.49834,0.00022,22.27365]
[1776410727362,32.15,74966.83,33.7,0.4974,0.00022,22.27212]
[1776410734661,32.14,74967.06,33.7,0.49745,0.00022,22.26839]
[1776410740345,32.14,74967.45,33.7,0.49754,0.00022,22.26853]
[1776410746197,32.14,74966.68,33.7,0.49736,0.00022,22.26824]
[1776410751232,32.13,74965.83,33.7,0.49717,0.00022,22.26792]
[1776410756267,32.13,74964.83,33.7,0.49695,0.00022,22.26753]
[1776410763005,32.13,74966.72,33.7,0.49737,0.00022,22.26826]
[1776410767044,32.12,74967.16,33.7,0.49747,0.00022,22.26842]
[1776410767343,32.12,74972.47,33.7,0.49865,0.00022,22.27032]
[1776410772379,32.12,74971.62,33.7,0.49846,0.00022,22.27003]
[1776410780435,32.12,74971.6,33.7,0.49845,0.00022,22.27002]
[1776410782619,32.12,74971.6,33.7,0.49845,0.00022,22.27002]
[1776410783609,32.12,74971.42,33.7,0.49841,0.00022,22.26996]
[1776410783739,32.12,74971.42,33.7,0.49841,0.00022,22.26996]
[1776410783842,32.12,74971.42,33.7,0.49841,0.00022,22.26996]
[1776410785383,32.12,74971.49,33.7,0.49843,0.00022,22.26999]
[1776410790505,32.12,74971.31,33.7,0.49839,0.00022,22.26992]
[1776410795503,32.12,74970.7,33.7,0.49825,0.00022,22.26589]
[1776410801688,32.11,74971.02,33.7,0.49832,0.00022,22.266]
[1776410802044,32.11,74971.02,33.7,0.49832,0.00022,22.266]
[1776410808631,32.11,74975.65,33.7,0.49935,0.00022,22.26754]
[1776410815680,32.11,74975.65,33.7,0.49935,0.00022,22.26754]
[1776410820788,32.12,74975.56,33.7,0.49933,0.00022,22.26751]
[1776410828409,32.12,74975.27,33.7,0.49927,0.00022,22.26742]
[1776410833806,32.12,74974.8,33.7,0.49916,0.00022,22.26727]
[1776410838887,32.12,74974.8,33.7,0.49916,0.00022,22.26727]
[1776410843442,32.12,74974.3,33.7,0.49905,0.00022,22.26711]
[1776410848911,32.12,74971.88,33.7,0.49851,0.00022,22.2663]
[1776410850211,32.12,74971.89,33.7,0.49852,0.00022,22.2663]
[1776410856967,32.12,74975.71,33.7,0.49937,0.00022,22.26374]
[1776410863009,32.13,74975.53,33.7,0.49933,0.00022,22.26368]
[1776410868044,32.13,74975.92,33.7,0.49941,0.00022,22.26381]
[1776410874147,32.13,74976.01,33.7,0.49943,0.00022,22.26383]
[1776410875561,32.13,74976.92,33.7,0.49964,0.00022,22.26412]
[1776410881135,32.13,74980.3,33.7,0.50039,0.00022,22.26512]
[1776410886170,32.13,74979.95,33.7,0.50031,0.00022,22.26502]
[1776410887521,32.13,74979.95,33.7,0.50031,0.00022,22.26502]
[1776410897531,32.13,74980.07,33.7,0.50034,0.00022,22.26505]
[1776410908327,32.12,74980.07,33.7,0.50033,0.00022,22.26505]
[1776410914836,32.12,74980.07,33.7,0.50033,0.00022,22.26505]
[1776410921613,32.11,74980.07,33.7,0.50033,0.00022,22.26123]
[1776410928468,32.11,74980.07,33.7,0.50033,0.00022,22.26123]
[1776410931569,32.11,74980.07,33.7,0.50033,0.00022,22.26123]
[1776410942459,32.11,74980.53,33.7,0.50043,0.00022,22.26136]
[1776410943288,32.11,74979.19,33.7,0.50013,0.00022,22.26098]
[1776410948446,32.11,74974.27,33.7,0.49904,0.00022,22.25945]
[1776410955710,32.1,74973.63,33.7,0.49889,0.00022,22.25924]
[1776410960745,32.1,74973.84,33.7,0.49894,0.00022,22.25931]
[1776410961592,32.1,74973.84,33.7,0.49894,0.00022,22.25931]
[1776410966787,32.1,74972.73,33.7,0.49869,0.00022,22.25894]
[1776410971822,32.1,74972.52,33.7,0.49864,0.00022,22.25505]
[1776410976857,32.1,74971.72,33.7,0.49847,0.00022,22.25477]
[1776410977521,32.1,74971.72,33.7,0.49847,0.00022,22.25477]
[1776410978419,32.1,74971.0,33.7,0.4983,0.00022,22.25452]
[1776410983906,32.11,74971.11,33.7,0.49833,0.00022,22.25456]
[1776410985742,32.11,74971.42,33.7,0.4984,0.00022,22.25467]
[1776410985750,32.11,74971.42,33.7,0.4984,0.00022,22.25467]
[1776410985766,32.11,74971.42,33.7,0.4984,0.00022,22.25467]
[1776410988571,32.11,74971.73,33.7,0.49847,0.00022,22.25478]
[1776410989009,32.11,74971.73,33.7,0.49847,0.00022,22.25478]
[1776410989044,32.11,74971.73,33.7,0.49847,0.00022,22.25478]
[1776410990902,32.11,74975.18,33.7,0.49924,0.00022,22.25592]
[1776410995993,32.12,74976.82,33.7,0.49961,0.00022,22.25644]
[1776410998107,32.12,74976.82,33.7,0.49961,0.00022,22.25644]
[1776410998963,32.12,74976.82,33.7,0.49961,0.00022,22.25644]
[1776410999014,32.12,74984.99,33.7,0.50143,0.00022,22.25873]
[1776411000038,32.12,74984.99,33.7,0.50143,0.00022,22.25873]
[1776411000141,32.12,74984.99,33.7,0.50143,0.00022,22.25873]
[1776411000487,32.12,74988.11,33.7,0.50212,0.00022,22.25949]
[1776411001933,32.12,74990.52,33.7,0.50266,0.00022,22.26002]
[1776411001992,32.12,74990.52,33.7,0.50266,0.00022,22.26002]
[1776411002045,32.12,74990.52,33.7,0.50266,0.00022,22.26002]
[1776411008938,32.12,74988.1,33.7,0.50212,0.00022,22.25948]
[1776411010906,32.12,74985.26,33.7,0.50149,0.00022,22.2588]
[1776411011070,32.12,74985.26,33.7,0.50149,0.00022,22.2588]
[1776411016149,32.11,74985.07,33.7,0.50144,0.00022,22.25875]
[1776411017906,32.11,74984.86,33.7,0.5014,0.00022,22.2587]
[1776411021143,32.11,74984.83,33.7,0.50139,0.00022,22.25869]
[1776411030247,32.11,74984.9,33.7,0.5014,0.00022,22.25871]
[1776411036289,32.11,74984.86,33.7,0.50139,0.00022,22.25488]
[1776411041414,32.11,74984.83,33.7,0.50139,0.00022,22.25487]
[1776411041425,32.11,74984.83,33.7,0.50139,0.00022,22.25487]
[1776411041621,32.11,74984.83,33.7,0.50139,0.00022,22.25487]
[1776411041629,32.11,74984.83,33.7,0.50139,0.00022,22.25487]
[1776411041671,32.11,74984.83,33.7,0.50139,0.00022,22.25487]
[1776411042331,32.11,74992.71,33.7,0.50314,0.00022,22.25665]
[1776411048373,32.11,74994.46,33.7,0.50353,0.00022,22.25699]
[1776411051986,32.11,74994.46,33.7,0.50353,0.00022,22.25699]
[1776411051996,32.11,74994.46,33.7,0.50353,0.00022,22.25699]
[1776411052138,32.11,74994.46,33.7,0.50353,0.00022,22.25699]
[1776411052232,32.11,74994.46,33.7,0.50353,0.00022,22.25699]
[1776411052598,32.11,75004.2,33.7,0.5057,0.00022,22.25848]
[1776411057054,32.11,75006.14,33.7,0.50613,0.00022,22.2587]
[1776411057058,32.11,75006.14,33.7,0.50613,0.00022,22.2587]
[1776411057436,32.11,75014.94,33.7,0.50809,0.00022,22.25936]
[1776411058526,32.11,75014.94,33.7,0.50809,0.00022,22.25936]
[1776411059323,32.11,75016.84,33.7,0.50851,0.00022,22.25943]
[1776411060227,32.11,75016.84,33.7,0.50851,0.00022,22.25943]
[1776411059451,32.11,75020.85,33.7,0.50941,0.00022,22.2595]
[1776411062613,32.11,75021.7,33.7,0.5096,0.00022,22.25951]
[1776411062631,32.12,75021.59,33.7,0.50957,0.00022,22.25951]
[1776411070529,32.12,75022.34,33.7,0.50974,0.00022,22.2595]
[1776411075564,32.12,75023.38,33.7,0.50997,0.00022,22.25949]
[1776411081085,32.11,75023.64,33.7,0.51003,0.00022,22.25949]
[1776411091677,32.11,75026.26,33.7,0.51061,0.00022,22.2556]
[1776411096711,32.11,75026.07,33.7,0.51057,0.00022,22.2556]
[1776411098063,32.11,75026.07,33.7,0.51057,0.00022,22.2556]
[1776411100740,32.11,75018.55,33.7,0.50889,0.00022,22.25565]
[1776411105536,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411105553,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411105692,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411105822,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411105866,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411106100,32.11,75017.26,33.7,0.50861,0.00022,22.25562]
[1776411106116,32.11,75013.15,33.7,0.50769,0.00022,22.25544]
[1776411106782,32.11,75002.12,33.7,0.50524,0.00022,22.25439]
[1776411109030,32.11,74999.89,33.7,0.50474,0.00022,22.25408]
[1776411110793,32.11,74999.57,33.7,0.50467,0.00022,22.25403]
[1776411110907,32.11,74999.57,33.7,0.50467,0.00022,22.25403]
[1776411110940,32.11,74999.57,33.7,0.50467,0.00022,22.25403]
[1776411111047,32.11,74999.57,33.7,0.50467,0.00022,22.25403]
[1776411111206,32.11,74999.57,33.7,0.50467,0.00022,22.25403]
[1776411111762,32.11,74999.81,33.7,0.50472,0.00022,22.25406]
[1776411111872,32.11,74999.81,33.7,0.50472,0.00022,22.25406]
[1776411112335,32.11,74999.81,33.7,0.50472,0.00022,22.25406]
[1776411111944,32.11,74994.54,33.7,0.50355,0.00022,22.25318]
[1776411112987,32.11,74994.54,33.7,0.50355,0.00022,22.25318]
[1776411113330,32.11,74994.54,33.7,0.50355,0.00022,22.25318]
[1776411116380,32.1,74990.34,33.7,0.50261,0.00022,22.25234]
[1776411116848,32.1,74990.34,33.7,0.50261,0.00022,22.25234]
[1776411116852,32.1,74994.87,33.7,0.50362,0.00022,22.25324]
[1776411123902,32.1,74996.42,33.7,0.50397,0.00022,22.25352]
[1776411128448,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129485,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129612,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129636,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129649,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129655,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411129893,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411130044,32.1,74996.35,33.7,0.50395,0.00022,22.25351]
[1776411130782,32.1,74992.35,33.7,0.50306,0.00022,22.25276]
[1776411132074,32.1,74989.37,33.7,0.50239,0.00022,22.25212]
[1776411132111,32.1,74989.37,33.7,0.50239,0.00022,22.25212]
[1776411134716,32.1,74988.74,33.7,0.50225,0.00022,22.25198]
[1776411140015,32.1,74983.27,33.7,0.50103,0.00022,22.25064]
[1776411143322,32.09,74983.33,33.7,0.50105,0.00022,22.25066]
[1776411143352,32.09,74983.33,33.7,0.50105,0.00022,22.25066]
[1776411145503,32.09,74986.19,33.7,0.50168,0.00022,22.25138]
[1776411145531,32.09,74986.19,33.7,0.50168,0.00022,22.25138]
[1776411145536,32.09,74986.19,33.7,0.50168,0.00022,22.25138]
[1776411151091,32.09,74989.92,33.7,0.50251,0.00022,22.24842]
[1776411156126,32.09,74989.0,33.7,0.50231,0.00022,22.24822]
[1776411157909,32.09,74989.0,33.7,0.50231,0.00022,22.24822]
[1776411157915,32.09,74989.0,33.7,0.50231,0.00022,22.24822]
[1776411159963,32.09,74988.05,33.7,0.5021,0.00022,22.248]
[1776411164773,32.09,74984.43,33.7,0.50129,0.00022,22.24712]
[1776411164776,32.09,74984.43,33.7,0.50129,0.00022,22.24712]
[1776411170225,32.09,74985.79,33.7,0.50159,0.00022,22.24746]
[1776411171711,32.09,74985.24,33.7,0.50147,0.00022,22.24732]
[1776411172916,32.09,74985.21,33.7,0.50146,0.00022,22.24731]
[1776411173418,32.09,74985.21,33.7,0.50146,0.00022,22.24731]
[1776411174989,32.09,74982.96,33.7,0.50096,0.00022,22.24673]
[1776411180295,32.09,74981.95,33.7,0.50074,0.00022,22.24646]
[1776411184698,32.09,74980.43,33.7,0.5004,0.00022,22.24603]
[1776411184700,32.09,74980.43,33.7,0.5004,0.00022,22.24603]
[1776411184710,32.09,74980.43,33.7,0.5004,0.00022,22.24603]
[1776411184912,32.09,74980.43,33.7,0.5004,0.00022,22.24603]
[1776411186828,32.09,74975.67,33.7,0.49934,0.00022,22.2446]
[1776411186993,32.09,74975.67,33.7,0.49934,0.00022,22.2446]
[1776411188351,32.09,74966.51,33.7,0.49729,0.00022,22.2414]
[1776411188817,32.09,74966.51,33.7,0.49729,0.00022,22.2414]
[1776411189882,32.09,74966.47,33.7,0.49728,0.00022,22.24139]
[1776411191388,32.09,74966.43,33.7,0.49728,0.00022,22.24137]
[1776411191395,32.09,74966.43,33.7,0.49728,0.00022,22.24137]
[1776411192044,32.09,74967.05,33.7,0.49741,0.00022,22.24161]
[1776411192378,32.09,74972.37,33.7,0.4986,0.00022,22.24352]
[1776411193445,32.09,74973.82,33.7,0.49892,0.00022,22.244]
[1776411195813,32.09,74974.09,33.7,0.49898,0.00022,22.24409]
[1776411202449,32.08,74974.02,33.7,0.49897,0.00022,22.24407]
[1776411203411,32.08,74974.02,33.7,0.49897,0.00022,22.24407]
[1776411208522,32.08,74973.74,33.7,0.4989,0.00022,22.24398]
[1776411214534,32.08,74969.89,33.7,0.49804,0.00022,22.23883]
[1776411219574,32.08,74969.59,33.7,0.49797,0.00022,22.23872]
[1776411223613,32.08,74969.26,33.7,0.4979,0.00022,22.2386]
[1776411223636,32.08,74969.26,33.7,0.4979,0.00022,22.2386]
[1776411223687,32.08,74969.26,33.7,0.4979,0.00022,22.2386]
[1776411223724,32.08,74969.26,33.7,0.4979,0.00022,22.2386]
[1776411225030,32.07,74963.51,33.7,0.49662,0.00022,22.2364]
[1776411226124,32.07,74963.51,33.7,0.49662,0.00022,22.2364]
[1776411226157,32.07,74963.51,33.7,0.49662,0.00022,22.2364]
[1776411226183,32.07,74960.89,33.7,0.49603,0.00022,22.23532]
[1776411227350,32.07,74960.89,33.7,0.49603,0.00022,22.23532]
[1776411232660,32.07,74956.76,33.7,0.49511,0.00022,22.23353]
[1776411233625,32.07,74956.76,33.7,0.49511,0.00022,22.23353]
[1776411234479,32.07,74956.76,33.7,0.49511,0.00022,22.23353]
[1776411239913,32.07,74960.75,33.7,0.496,0.00022,22.23526]
[1776411240015,32.07,74966.47,33.7,0.49728,0.00022,22.23756]
[1776411241331,32.07,74966.47,33.7,0.49728,0.00022,22.23756]
[1776411241373,32.07,74968.66,33.7,0.49777,0.00022,22.23838]
[1776411242536,32.07,74970.2,33.7,0.49811,0.00022,22.23893]
[1776411242730,32.07,74970.01,33.7,0.49807,0.00022,22.23887]
[1776411249011,32.08,74968.99,33.7,0.49784,0.00022,22.2385]
[1776411253045,32.08,74967.32,33.7,0.49747,0.00022,22.23788]
[1776411254268,32.08,74967.19,33.7,0.49744,0.00022,22.23783]
[1776411254311,32.08,74967.19,33.7,0.49744,0.00022,22.23783]
[1776411254324,32.08,74967.19,33.7,0.49744,0.00022,22.23783]
[1776411254397,32.08,74970.44,33.7,0.49817,0.00022,22.23902]
[1776411255448,32.08,74975.12,33.7,0.49921,0.00022,22.2406]
[1776411259833,32.08,74977.1,33.7,0.49965,0.00022,22.24122]
[1776411260527,32.08,74977.1,33.7,0.49965,0.00022,22.24122]
[1776411260858,32.08,74983.64,33.7,0.50111,0.00022,22.24309]
[1776411263421,32.08,74985.61,33.7,0.50155,0.00022,22.24359]
[1776411264702,32.08,74985.89,33.7,0.50161,0.00022,22.24366]
[1776411269921,32.08,74986.4,33.7,0.50172,0.00022,22.24378]
[1776411276777,32.08,74986.43,33.7,0.50173,0.00022,22.24379]
[1776411277039,32.08,74986.43,33.7,0.50173,0.00022,22.24379]
[1776411277254,32.08,74995.61,33.7,0.50378,0.00022,22.2419]
[1776411279247,32.08,74999.59,33.7,0.50467,0.00022,22.24255]
[1776411292077,32.07,75004.1,33.7,0.50567,0.00022,22.24317]
[1776411298764,32.07,75004.13,33.7,0.50568,0.00022,22.24317]
[1776411304161,32.07,75004.03,33.7,0.50565,0.00022,22.24316]
[1776411308865,32.07,75000.71,33.7,0.50491,0.00022,22.24272]
[1776411312454,32.07,74999.94,33.7,0.50474,0.00022,22.24261]
[1776411312562,32.07,74999.94,33.7,0.50474,0.00022,22.24261]
[1776411312868,32.06,74999.97,33.7,0.50475,0.00022,22.24261]
[1776411313225,32.06,74992.77,33.7,0.50314,0.00022,22.24136]
[1776411314167,32.06,74992.77,33.7,0.50314,0.00022,22.24136]
[1776411314232,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411314740,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411314858,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411314913,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411314939,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411314998,32.06,74986.55,33.7,0.50175,0.00022,22.23999]
[1776411315239,32.06,74977.08,33.7,0.49964,0.00022,22.23739]
[1776411320274,32.07,74976.51,33.7,0.49951,0.00022,22.23721]
[1776411322445,32.07,74974.46,33.7,0.49906,0.00022,22.23656]
[1776411327133,32.07,74978.4,33.7,0.49994,0.00022,22.23779]
[1776411332357,32.07,74977.96,33.7,0.49984,0.00022,22.23383]
[1776411334663,32.07,74977.89,33.7,0.49982,0.00022,22.23381]
[1776411334746,32.07,74977.89,33.7,0.49982,0.00022,22.23381]
[1776411336133,32.07,74975.12,33.7,0.4992,0.00022,22.23295]
[1776411336340,32.07,74975.12,33.7,0.4992,0.00022,22.23295]
[1776411338422,32.07,74971.43,33.7,0.49838,0.00022,22.23171]
[1776411340946,32.07,74972.92,33.7,0.49871,0.00022,22.23222]
[1776411341044,32.07,74972.92,33.7,0.49871,0.00022,22.23222]
[1776411341166,32.07,74972.92,33.7,0.49871,0.00022,22.23222]
[1776411341421,32.07,74979.55,33.7,0.50019,0.00022,22.2343]
[1776411343267,32.07,74980.23,33.7,0.50034,0.00022,22.2345]
[1776411343435,32.07,74986.0,33.7,0.50163,0.00022,22.23603]
[1776411345214,32.07,74987.36,33.7,0.50193,0.00022,22.23636]
[1776411348642,32.07,74987.66,33.7,0.502,0.00022,22.23643]
[1776411353444,32.07,74990.07,33.7,0.50254,0.00022,22.23697]
[1776411358539,32.07,74990.33,33.7,0.5026,0.00022,22.23703]
[1776411360032,32.07,74990.65,33.7,0.50267,0.00022,22.2371]
[1776411365519,32.07,74993.2,33.7,0.50324,0.00022,22.23762]
[1776411372638,32.07,74992.24,33.7,0.50302,0.00022,22.23743]
[1776411379988,32.07,74992.16,33.7,0.50301,0.00022,22.23741]
[1776411384912,32.07,74994.32,33.7,0.50349,0.00022,22.23783]
[1776411389202,32.07,74994.47,33.7,0.50352,0.00022,22.23786]
[1776411389354,32.07,74994.47,33.7,0.50352,0.00022,22.23786]
[1776411390765,32.06,75001.71,33.7,0.50514,0.00022,22.23903]
[1776411396806,32.06,75000.6,33.7,0.50489,0.00022,22.23505]
[1776411401842,32.06,75000.38,33.7,0.50484,0.00022,22.23502]
[1776411406876,32.06,75001.32,33.7,0.50505,0.00022,22.23515]
[1776411408403,32.06,75001.32,33.7,0.50505,0.00022,22.23515]
[1776411413440,32.05,75002.59,33.7,0.50533,0.00022,22.23532]
[1776411414751,32.05,75002.56,33.7,0.50532,0.00022,22.23532]
[1776411414758,32.05,75002.56,33.7,0.50532,0.00022,22.23532]
[1776411414942,32.05,75002.56,33.7,0.50532,0.00022,22.23532]
[1776411415941,32.05,74997.37,33.7,0.50416,0.00022,22.23455]
[1776411420548,32.05,74994.7,33.7,0.50357,0.00022,22.23408]
[1776411420690,32.05,74992.75,33.7,0.50313,0.00022,22.2337]
[1776411421527,32.05,74992.75,33.7,0.50313,0.00022,22.2337]
[1776411421621,32.05,74985.78,33.7,0.50158,0.00022,22.23215]
[1776411426675,32.05,74982.79,33.7,0.50091,0.00022,22.23138]
[1776411435074,32.05,74982.78,33.7,0.50091,0.00022,22.23137]
[1776411440544,32.05,74980.99,33.7,0.50051,0.00022,22.23088]
[1776411446151,32.06,74980.64,33.7,0.50043,0.00022,22.23078]
[1776411448413,32.06,74980.74,33.7,0.50045,0.00022,22.23081]
[1776411454206,32.06,74980.77,33.7,0.50046,0.00022,22.22699]
[1776411459588,32.06,74984.67,33.7,0.50133,0.00022,22.22804]
[1776411459649,32.06,74984.67,33.7,0.50133,0.00022,22.22804]
[1776411459690,32.06,74984.03,33.7,0.50118,0.00022,22.22788]
[1776411461256,32.06,74992.72,33.7,0.50313,0.00022,22.22987]
[1776411464664,32.06,74995.97,33.7,0.50385,0.00022,22.23048]
[1776411471463,32.05,74995.5,33.7,0.50375,0.00022,22.23039]
[1776411472044,32.05,74995.58,33.7,0.50376,0.00022,22.23041]
[1776411477367,32.05,74998.11,33.7,0.50433,0.00022,22.23084]
[1776411482403,32.05,74998.29,33.7,0.50437,0.00022,22.23087]
[1776411489452,32.05,74999.98,33.7,0.50475,0.00022,22.23113]
[1776411493275,32.05,75000.92,33.7,0.50496,0.00022,22.23126]
[1776411498500,32.05,74999.3,33.7,0.50459,0.00022,22.23103]
[1776411501857,32.04,74999.18,33.7,0.50457,0.00022,22.23101]
[1776411504561,32.04,74993.01,33.7,0.50319,0.00022,22.22993]
[1776411509598,32.04,74994.06,33.7,0.50342,0.00022,22.23013]
[1776411514635,32.04,74996.65,33.7,0.504,0.00022,22.22677]
[1776411517183,32.04,74996.88,33.7,0.50405,0.00022,22.22681]
[1776411522074,32.04,74996.67,33.7,0.504,0.00022,22.22677]
[1776411526188,32.04,74990.2,33.7,0.50256,0.00022,22.22551]
[1776411526262,32.04,74990.2,33.7,0.50256,0.00022,22.22551]
[1776411526831,32.04,74990.2,33.7,0.50256,0.00022,22.22551]
[1776411528860,32.04,74988.64,33.7,0.50221,0.00022,22.22517]
[1776411534775,32.04,74990.0,33.7,0.50251,0.00022,22.22547]
[1776411539810,32.04,74991.71,33.7,0.5029,0.00022,22.22583]
[1776411544845,32.04,74991.26,33.7,0.5028,0.00022,22.22574]
[1776411550887,32.04,74989.58,33.7,0.50242,0.00022,22.22538]
[1776411555922,32.04,74991.48,33.7,0.50285,0.00022,22.22579]
[1776411559846,32.04,74994.7,33.7,0.50356,0.00022,22.22642]
[1776411560068,32.04,74994.7,33.7,0.50356,0.00022,22.22642]
[1776411565992,32.04,74991.62,33.7,0.50288,0.00022,22.22582]
[1776411571028,32.04,74989.93,33.7,0.5025,0.00022,22.22163]
[1776411576063,32.05,74988.08,33.7,0.50208,0.00022,22.22121]
[1776411582105,32.05,74987.37,33.7,0.50193,0.00022,22.22104]
[1776411584450,32.05,74987.34,33.7,0.50192,0.00022,22.22104]
[1776411590233,32.05,74986.48,33.7,0.50173,0.00022,22.22083]
[1776411591048,32.05,74986.47,33.7,0.50172,0.00022,22.22083]
[1776411591168,32.05,74985.78,33.7,0.50157,0.00022,22.22066]
[1776411592681,32.05,74985.78,33.7,0.50157,0.00022,22.22066]
[1776411592782,32.05,74986.08,33.7,0.50164,0.00022,22.22073]
[1776411598217,32.05,74988.37,33.7,0.50215,0.00022,22.22128]
[1776411600405,32.05,74992.18,33.7,0.503,0.00022,22.2221]
[1776411606273,32.05,74996.61,33.7,0.50399,0.00022,22.22293]
[1776411611309,32.05,74996.46,33.7,0.50396,0.00022,22.2229]
[1776411616344,32.04,74994.79,33.7,0.50358,0.00022,22.2226]
[1776411622386,32.04,74994.02,33.7,0.50341,0.00022,22.22246]
[1776411627422,32.04,74993.42,33.7,0.50328,0.00022,22.22235]
[1776411632463,32.04,74994.01,33.7,0.50341,0.00022,22.21863]
[1776411640517,32.04,74993.28,33.7,0.50324,0.00022,22.21849]
[1776411642683,32.04,74993.76,33.7,0.50335,0.00022,22.21858]
[1776411642723,32.04,74993.76,33.7,0.50335,0.00022,22.21858]
[1776411642869,32.04,74993.76,33.7,0.50335,0.00022,22.21858]
[1776411642730,32.04,74992.91,33.7,0.50316,0.00022,22.21841]
[1776411643392,32.04,74992.91,33.7,0.50316,0.00022,22.21841]
[1776411643632,32.04,74992.91,33.7,0.50316,0.00022,22.21841]
[1776411643841,32.04,74983.45,33.7,0.50105,0.00022,22.21623]
[1776411644317,32.04,74983.45,33.7,0.50105,0.00022,22.21623]
[1776411645170,32.04,74981.58,33.7,0.50063,0.00022,22.21573]
[1776411645213,32.04,74981.58,33.7,0.50063,0.00022,22.21573]
[1776411650587,32.04,74980.62,33.7,0.50041,0.00022,22.21546]
[1776411658642,32.05,74978.59,33.7,0.49996,0.00022,22.21487]
[1776411663678,32.05,74977.93,33.7,0.49981,0.00022,22.21467]
[1776411668712,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411668930,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411669374,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411669375,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411669484,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411669539,32.05,74977.32,33.7,0.49968,0.00022,22.21449]
[1776411669734,32.05,74966.02,33.7,0.49715,0.00022,22.21058]
[1776411672597,32.05,74963.28,33.7,0.49654,0.00022,22.2095]
[1776411672644,32.05,74963.28,33.7,0.49654,0.00022,22.2095]
[1776411673820,32.05,74960.04,33.7,0.49582,0.00022,22.20815]
[1776411678988,32.05,74958.31,33.7,0.49543,0.00022,22.2074]
[1776411682031,32.05,74962.09,33.7,0.49627,0.00022,22.20901]
[1776411682156,32.05,74962.09,33.7,0.49627,0.00022,22.20901]
[1776411686772,32.05,74961.79,33.7,0.49621,0.00022,22.20889]
[1776411690359,32.04,74961.93,33.7,0.49624,0.00022,22.20894]
[1776411692219,32.04,74963.22,33.7,0.49652,0.00022,22.20564]
[1776411692536,32.04,74963.22,33.7,0.49652,0.00022,22.20564]
[1776411692887,32.04,74972.4,33.7,0.49857,0.00022,22.20906]
[1776411693361,32.04,74972.4,33.7,0.49857,0.00022,22.20906]
[1776411693435,32.04,74972.4,33.7,0.49857,0.00022,22.20906]
[1776411694553,32.04,74968.07,33.7,0.49761,0.00022,22.20752]
[1776411700739,32.04,74964.93,33.7,0.4969,0.00022,22.20632]
[1776411705978,32.03,74968.87,33.7,0.49778,0.00022,22.20781]
[1776411711013,32.03,74969.77,33.7,0.49798,0.00022,22.20814]
[1776411713799,32.02,74969.73,33.7,0.49797,0.00022,22.20813]
[1776411718961,32.02,74969.3,33.7,0.49787,0.00022,22.20797]
[1776411726980,32.02,74967.9,33.7,0.49756,0.00022,22.20745]
[1776411727107,32.01,74967.79,33.7,0.49753,0.00022,22.20741]
[1776411727157,32.01,74967.79,33.7,0.49753,0.00022,22.20741]
[1776411733168,32.0,74964.04,33.7,0.49669,0.00022,22.20596]
[1776411739681,32.0,74963.99,33.7,0.49668,0.00022,22.20594]
[1776411740265,32.0,74963.99,33.7,0.49667,0.00022,22.20594]
[1776411740293,32.0,74963.99,33.7,0.49667,0.00022,22.20594]
[1776411742422,31.99,74967.9,33.7,0.49755,0.00022,22.20745]
[1776411748273,31.98,74973.95,33.7,0.4989,0.00022,22.20958]
[1776411750924,31.98,74975.8,33.7,0.49932,0.00022,22.21018]
[1776411760357,31.97,74972.41,33.7,0.49855,0.00022,22.20523]
[1776411764541,31.97,74973.79,33.7,0.49886,0.00022,22.20569]
[1776411770427,31.96,74973.71,33.7,0.49884,0.00022,22.20567]
[1776411776469,31.95,74973.67,33.7,0.49882,0.00022,22.20565]
[1776411781504,31.94,74974.06,33.7,0.49891,0.00022,22.20578]
[1776411787549,31.93,74973.95,33.7,0.49888,0.00022,22.20574]
[1776411793591,31.92,74974.45,33.7,0.49899,0.00022,22.20591]
[1776411798627,31.91,74974.29,33.7,0.49895,0.00022,22.20586]
[1776411803662,31.9,74973.09,33.7,0.49868,0.00022,22.20545]
[1776411811095,31.9,74973.27,33.7,0.49872,0.00022,22.20552]
[1776411812349,31.9,74973.27,33.7,0.49872,0.00022,22.20168]
[1776411821788,31.88,74973.43,33.7,0.49875,0.00022,22.20173]
[1776411826823,31.88,74973.47,33.7,0.49875,0.00022,22.20175]
[1776411832865,31.87,74973.49,33.7,0.49876,0.00022,22.20175]
[1776411834592,31.87,74973.49,33.7,0.49876,0.00022,22.20175]
[1776411839914,31.86,74974.4,33.7,0.49896,0.00022,22.20206]
[1776411841928,31.86,74980.28,33.7,0.50028,0.00022,22.20387]
[1776411846963,31.85,74984.54,33.7,0.50124,0.00023,22.20503]
[1776411850248,31.85,74984.58,33.7,0.50125,0.00023,22.20504]
[1776411850935,31.85,74984.58,33.7,0.50125,0.00023,22.20504]
[1776411850943,31.85,74984.58,33.7,0.50125,0.00023,22.20504]
[1776411850951,31.85,74984.58,33.7,0.50125,0.00023,22.20504]
[1776411851074,31.85,74985.09,33.7,0.50136,0.00023,22.20517]
[1776411851307,31.85,74985.09,33.7,0.50136,0.00023,22.20517]
[1776411851998,31.85,74989.74,33.7,0.50241,0.00023,22.20627]
[1776411853961,31.85,74989.24,33.7,0.50229,0.00023,22.20616]
[1776411859046,31.85,74989.96,33.7,0.50246,0.00023,22.20632]
[1776411866096,31.86,74990.21,33.7,0.50251,0.00022,22.20637]
[1776411868025,31.86,74990.27,33.7,0.50253,0.00022,22.20638]
[1776411868110,31.86,74990.53,33.7,0.50259,0.00022,22.20644]
[1776411869652,31.86,74992.3,33.7,0.50298,0.00022,22.20681]
[1776411870124,31.86,75003.71,33.7,0.50555,0.00022,22.20866]
[1776411873365,31.86,75005.13,33.7,0.50587,0.00022,22.20499]
[1776411877043,31.86,75005.59,33.7,0.50597,0.00022,22.20504]
[1776411878200,31.86,75006.4,33.7,0.50616,0.00022,22.20513]
[1776411887444,31.86,75010.36,33.7,0.50705,0.00022,22.20548]
[1776411887555,31.86,75010.36,33.7,0.50705,0.00022,22.20548]
[1776411888709,31.86,75011.84,33.7,0.50738,0.00022,22.20558]
[1776411891153,31.86,75014.49,33.7,0.50798,0.00022,22.20573]
[1776411895289,31.86,75015.78,33.7,0.50827,0.00022,22.20578]
[1776411897246,31.86,75020.29,33.7,0.50928,0.00022,22.20588]
[1776411897481,31.86,75020.29,33.7,0.50928,0.00022,22.20588]
[1776411897901,31.86,75020.29,33.7,0.50928,0.00022,22.20588]
[1776411897952,31.86,75020.29,33.7,0.50928,0.00022,22.20588]
[1776411903398,31.86,75023.05,33.7,0.5099,0.00022,22.20586]
[1776411908405,31.86,75023.05,33.7,0.5099,0.00022,22.20586]
[1776411914433,31.86,75023.53,33.7,0.51001,0.00022,22.20585]
[1776411915711,31.86,75023.53,33.7,0.51001,0.00022,22.20585]
[1776411917822,31.86,75024.37,33.7,0.5102,0.00022,22.20584]
[1776411917898,31.86,75024.37,33.7,0.5102,0.00022,22.20584]
[1776411919048,31.86,75024.37,33.7,0.5102,0.00022,22.20584]
[1776411920336,31.86,75024.16,33.7,0.51015,0.00022,22.20584]
[1776411920351,31.86,75024.16,33.7,0.51015,0.00022,22.20584]
[1776411920477,31.86,75024.14,33.7,0.51015,0.00022,22.20584]
[1776411926519,31.86,75026.18,33.7,0.5106,0.00022,22.20578]
[1776411931556,31.87,75025.82,33.7,0.51052,0.00022,22.20196]
[1776411936592,31.87,75025.29,33.7,0.5104,0.00022,22.20198]
[1776411942635,31.88,75025.51,33.7,0.51045,0.00022,22.20197]
[1776411948675,31.88,75025.97,33.7,0.51056,0.00022,22.20195]
[1776411951254,31.88,75025.96,33.7,0.51055,0.00022,22.20195]
[1776411954471,31.89,75029.95,33.7,0.51145,0.00022,22.20176]
[1776411959753,31.88,75031.74,33.7,0.51185,0.00022,22.20163]
[1776411962774,31.88,75038.67,33.7,0.51341,0.00022,22.20094]
[1776411964148,31.88,75038.67,33.7,0.51341,0.00022,22.20094]
[1776411969823,31.88,75036.86,33.7,0.513,0.00022,22.20115]
[1776411974858,31.88,75036.36,33.7,0.51289,0.00022,22.20121]
[1776411979892,31.88,75036.53,33.7,0.51293,0.00022,22.20119]
[1776411984928,31.88,75029.43,33.7,0.51133,0.00022,22.20179]
[1776411989963,31.88,75030.06,33.7,0.51148,0.00022,22.20175]
[1776411994998,31.88,75037.93,33.7,0.51324,0.00022,22.19719]
[1776412000034,31.88,75038.68,33.7,0.51341,0.00022,22.1971]
[1776412005070,31.88,75038.62,33.7,0.5134,0.00022,22.19711]
[1776412010104,31.88,75039.87,33.7,0.51368,0.00022,22.19695]
[1776412015139,31.88,75040.35,33.7,0.51379,0.00022,22.19688]
[1776412020278,31.88,75040.96,33.7,0.51392,0.00022,22.1968]
[1776412023194,31.88,75035.34,33.7,0.51266,0.00022,22.19748]
[1776412028232,31.88,75032.69,33.7,0.51207,0.00022,22.19772]
[1776412033266,31.88,75031.2,33.7,0.51173,0.00022,22.19784]
[1776412033305,31.88,75031.2,33.7,0.51173,0.00022,22.19784]
[1776412039435,31.88,75029.89,33.7,0.51144,0.00022,22.19793]
[1776412046191,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046256,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046263,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046289,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046269,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046342,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046385,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046428,31.88,75029.86,33.7,0.51143,0.00022,22.19793]
[1776412046484,31.88,75023.25,33.7,0.50994,0.00022,22.19819]
[1776412049058,31.88,75019.53,33.7,0.50911,0.00022,22.1982]
[1776412051792,31.88,75021.3,33.7,0.50951,0.00022,22.19821]
[1776412051800,31.88,75021.3,33.7,0.50951,0.00022,22.19821]
[1776412053550,31.87,75021.49,33.7,0.50955,0.00022,22.19437]
[1776412053569,31.87,75021.49,33.7,0.50955,0.00022,22.19437]
[1776412053651,31.87,75022.54,33.7,0.50979,0.00022,22.19436]
[1776412055812,31.87,75022.98,33.7,0.50988,0.00022,22.19435]
[1776412057696,31.87,75022.98,33.7,0.50988,0.00022,22.19435]
[1776412057792,31.87,75022.98,33.7,0.50988,0.00022,22.19435]
[1776412057945,31.87,75022.98,33.7,0.50988,0.00022,22.19435]
[1776412058061,31.87,75022.98,33.7,0.50988,0.00022,22.19435]
[1776412058125,31.87,75024.03,33.7,0.51012,0.00022,22.19434]
[1776412058456,31.87,75024.03,33.7,0.51012,0.00022,22.19434]
[1776412058650,31.87,75024.03,33.7,0.51012,0.00022,22.19434]
[1776412059268,31.87,75024.03,33.7,0.51012,0.00022,22.19434]
[1776412059310,31.87,75018.93,33.7,0.50897,0.00022,22.19435]
[1776412060700,31.87,75018.48,33.7,0.50887,0.00022,22.19435]
[1776412062807,31.87,75019.32,33.7,0.50906,0.00022,22.19436]
[1776412064775,31.87,75020.01,33.7,0.50922,0.00022,22.19437]
[1776412072542,31.87,75020.25,33.7,0.50927,0.00022,22.19437]
[1776412073393,31.87,75020.25,33.7,0.50927,0.00022,22.19437]
[1776412079088,31.87,75020.18,33.7,0.50925,0.00022,22.19437]
[1776412081041,31.87,75020.07,33.7,0.50923,0.00022,22.19437]
[1776412081062,31.87,75020.07,33.7,0.50923,0.00022,22.19437]
[1776412081067,31.87,75020.07,33.7,0.50923,0.00022,22.19437]
[1776412081605,31.87,75011.31,33.7,0.50726,0.00022,22.19404]
[1776412083332,31.87,75011.31,33.7,0.50726,0.00022,22.19404]
[1776412083347,31.87,75011.31,33.7,0.50726,0.00022,22.19404]
[1776412083364,31.87,75009.29,33.7,0.50681,0.00022,22.19389]
[1776412083730,31.87,75009.29,33.7,0.50681,0.00022,22.19389]
[1776412083828,31.87,75004.29,33.7,0.50568,0.00022,22.19339]
[1776412084538,31.87,75004.29,33.7,0.50568,0.00022,22.19339]
[1776412084728,31.87,75004.29,33.7,0.50568,0.00022,22.19339]
[1776412085517,31.87,75001.27,33.7,0.505,0.00022,22.193]
[1776412085822,31.87,75001.27,33.7,0.505,0.00022,22.193]
[1776412088450,31.87,75000.44,33.7,0.50481,0.00022,22.19288]
[1776412093768,31.87,75000.59,33.7,0.50485,0.00022,22.1929]
[1776412099734,31.88,74998.89,33.7,0.50447,0.00022,22.19265]
[1776412104770,31.88,74998.89,33.7,0.50447,0.00022,22.19265]
[1776412109805,31.88,74997.66,33.7,0.50419,0.00022,22.19245]
[1776412116853,31.88,74996.83,33.7,0.504,0.00022,22.18848]
[1776412121890,31.89,74999.68,33.7,0.50465,0.00022,22.18893]
[1776412127305,31.89,74999.8,33.7,0.50467,0.00022,22.18895]
[1776412127933,31.89,75006.71,33.7,0.50623,0.00022,22.18981]
[1776412129043,31.89,75006.71,33.7,0.50623,0.00022,22.18981]
[1776412134253,31.89,75010.54,33.7,0.50709,0.00022,22.19015]
[1776412140023,31.89,75013.55,33.7,0.50776,0.00022,22.19034]
[1776412144179,31.89,75013.8,33.7,0.50782,0.00022,22.19035]
[1776412144709,31.89,75012.69,33.7,0.50757,0.00022,22.19029]
[1776412145056,31.89,75007.14,33.7,0.50632,0.00022,22.18986]
[1776412147248,31.89,75005.05,33.7,0.50585,0.00022,22.18964]
[1776412148434,31.89,75003.38,33.7,0.50548,0.00022,22.18944]
[1776412151400,31.89,75003.31,33.7,0.50546,0.00022,22.18943]
[1776412151472,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412151472,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412151597,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412151723,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412151876,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412152023,31.89,75003.09,33.7,0.50541,0.00022,22.1894]
[1776412152203,31.89,74988.18,33.7,0.50206,0.00022,22.18674]
[1776412153972,31.89,74984.65,33.7,0.50126,0.00022,22.18588]
[1776412154450,31.89,74983.91,33.7,0.5011,0.00022,22.18569]
[1776412160162,31.89,74984.88,33.7,0.50132,0.00022,22.18594]
[1776412160664,31.89,74984.88,33.7,0.50132,0.00022,22.18594]
[1776412160838,31.89,74984.88,33.7,0.50132,0.00022,22.18594]
[1776412166204,31.88,74982.97,33.7,0.50089,0.00022,22.18544]
[1776412169136,31.88,74982.8,33.7,0.50085,0.00023,22.18539]
[1776412170809,31.88,74982.56,33.7,0.50079,0.00023,22.18533]
[1776412172377,31.88,74987.18,33.7,0.50183,0.00023,22.18267]
[1776412173514,31.88,74989.26,33.7,0.5023,0.00023,22.18315]
[1776412175245,31.88,74991.12,33.7,0.50272,0.00023,22.18355]
[1776412175266,31.88,74991.51,33.7,0.5028,0.00023,22.18363]
[1776412178934,31.88,74993.74,33.7,0.50331,0.00023,22.18408]
[1776412185337,31.88,74994.62,33.7,0.50351,0.00023,22.18425]
[1776412186182,31.88,74994.62,33.7,0.50351,0.00023,22.18425]
[1776412186283,31.88,74994.62,33.7,0.50351,0.00023,22.18425]
[1776412192386,31.88,74994.93,33.7,0.50357,0.00023,22.1843]
[1776412193224,31.88,74994.93,33.7,0.50357,0.00023,22.1843]
[1776412193424,31.88,74994.93,33.7,0.50357,0.00023,22.1843]
[1776412193449,31.88,74996.91,33.7,0.50402,0.00023,22.18465]
[1776412199435,31.88,75000.77,33.7,0.50489,0.00022,22.18525]
[1776412200512,31.88,75000.78,33.7,0.50489,0.00022,22.18526]
[1776412200900,31.88,75000.78,33.7,0.50489,0.00022,22.18526]
[1776412206729,31.88,75000.64,33.7,0.50486,0.00022,22.18524]
[1776412206831,31.89,75000.71,33.7,0.50488,0.00022,22.18525]
[1776412207493,31.89,75000.71,33.7,0.50488,0.00022,22.18525]
[1776412207628,31.89,75000.71,33.7,0.50488,0.00022,22.18525]
[1776412208090,31.89,75000.71,33.7,0.50488,0.00022,22.18525]
[1776412208499,31.89,74993.52,33.7,0.50326,0.00022,22.18404]
[1776412213534,31.89,74991.54,33.7,0.50281,0.00022,22.18364]
[1776412215791,31.89,74991.56,33.7,0.50282,0.00022,22.18364]
[1776412216572,31.89,74991.56,33.7,0.50282,0.00022,22.18364]
[1776412219120,31.89,74991.62,33.7,0.50283,0.00022,22.18366]
[1776412221716,31.88,74989.19,33.7,0.50228,0.00023,22.18313]
[1776412226700,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412226788,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412226823,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412226936,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412226962,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412227107,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412227167,31.88,74984.72,33.7,0.50128,0.00023,22.18206]
[1776412227632,31.88,74974.09,33.7,0.49888,0.00023,22.17894]
[1776412229121,31.88,74974.09,33.7,0.49888,0.00023,22.17894]
[1776412234681,31.88,74972.8,33.7,0.49859,0.00023,22.17467]
[1776412237273,31.88,74972.95,33.7,0.49863,0.00023,22.17472]
[1776412237443,31.88,74972.95,33.7,0.49863,0.00023,22.17472]
[1776412238457,31.88,74972.91,33.7,0.49862,0.00023,22.17471]
[1776412242108,31.88,74975.36,33.7,0.49917,0.00023,22.17552]
[1776412245045,31.88,74975.57,33.7,0.49921,0.00023,22.17559]
[1776412245218,31.88,74975.57,33.7,0.49921,0.00023,22.17559]
[1776412245758,31.88,74970.39,33.7,0.49805,0.00023,22.17383]
[1776412250793,31.88,74969.98,33.7,0.49796,0.00023,22.17368]
[1776412253403,31.88,74969.95,33.7,0.49795,0.00023,22.17367]
[1776412255968,31.88,74970.88,33.7,0.49816,0.00023,22.17401]
[1776412256064,31.88,74970.85,33.7,0.49815,0.00023,22.17399]
[1776412259255,31.88,74973.91,33.7,0.49884,0.00023,22.17504]
[1776412264891,31.88,74975.49,33.7,0.4992,0.00023,22.17556]
[1776412269928,31.87,74977.22,33.7,0.49959,0.00023,22.1761]
[1776412274963,31.87,74977.65,33.7,0.49968,0.00023,22.17624]
[1776412279998,31.87,74980.14,33.7,0.50024,0.00023,22.17698]
[1776412285033,31.87,74977.07,33.7,0.49955,0.00023,22.17606]
[1776412288880,31.87,74977.14,33.7,0.49956,0.00023,22.17608]
[1776412288889,31.87,74977.14,33.7,0.49956,0.00023,22.17608]
[1776412289189,31.87,74977.14,33.7,0.49956,0.00023,22.17608]
[1776412289218,31.87,74976.33,33.7,0.49938,0.00023,22.17583]
[1776412290220,31.87,74976.33,33.7,0.49938,0.00023,22.17583]
[1776412293800,31.87,74975.34,33.7,0.49916,0.00023,22.17167]
[1776412298856,31.87,74978.12,33.7,0.49979,0.00023,22.17254]
[1776412299254,31.87,74977.8,33.7,0.49971,0.00023,22.17244]
[1776412301082,31.87,74978.12,33.7,0.49979,0.00023,22.17254]
[1776412304166,31.87,74983.09,33.7,0.50091,0.00023,22.17396]
[1776412305066,31.87,74983.09,33.7,0.50091,0.00023,22.17396]
[1776412310208,31.87,74986.33,33.7,0.50163,0.00023,22.17479]
[1776412313228,31.87,74990.92,33.7,0.50267,0.00023,22.17583]
[1776412318264,31.86,74991.71,33.7,0.50284,0.00023,22.176]
[1776412323456,31.86,74992.17,33.7,0.50295,0.00023,22.17609]
[1776412325379,31.86,74995.26,33.7,0.50364,0.00023,22.17669]
[1776412331834,31.85,74995.65,33.7,0.50373,0.00023,22.17676]
[1776412333306,31.85,74995.88,33.7,0.50378,0.00023,22.1768]
[1776412333478,31.85,74995.88,33.7,0.50378,0.00023,22.1768]
[1776412341109,31.85,74996.48,33.7,0.50392,0.00023,22.1769]
[1776412346461,31.85,74997.96,33.7,0.50425,0.00023,22.17715]
[1776412348008,31.85,74997.76,33.7,0.5042,0.00023,22.17712]
[1776412353515,31.85,74997.45,33.7,0.50413,0.00023,22.17323]
[1776412358551,31.84,74997.99,33.7,0.50425,0.00023,22.17332]
[1776412363585,31.84,75000.07,33.7,0.50472,0.00023,22.17364]
[1776412368622,31.84,75002.78,33.7,0.50533,0.00023,22.17401]
[1776412373657,31.83,75005.28,33.7,0.5059,0.00023,22.17431]
[1776412379526,31.83,75007.17,33.7,0.50632,0.00023,22.17451]
[1776412385021,31.83,75008.4,33.7,0.5066,0.00023,22.17462]
[1776412385741,31.83,75013.68,33.7,0.50779,0.00023,22.17499]
[1776412390486,31.83,75017.7,33.7,0.5087,0.00023,22.17514]
[1776412395811,31.83,75019.87,33.7,0.50918,0.00023,22.17517]
[1776412402860,31.83,75020.51,33.7,0.50933,0.00023,22.17517]
[1776412405114,31.83,75020.53,33.7,0.50933,0.00023,22.17517]
[1776412412350,31.84,75023.47,33.7,0.51,0.00023,22.17515]
[1776412415707,31.84,75020.22,33.7,0.50926,0.00023,22.17133]
[1776412415951,31.84,75021.74,33.7,0.50961,0.00023,22.17133]
[1776412420986,31.84,75022.31,33.7,0.50973,0.00023,22.17133]
[1776412425043,31.84,75022.48,33.7,0.50977,0.00023,22.17132]
[1776412426227,31.84,75024.26,33.7,0.51017,0.00023,22.17129]
[1776412430094,31.84,75030.05,33.7,0.51148,0.00023,22.17104]
[1776412431852,31.84,75031.36,33.7,0.51177,0.00023,22.17095]
[1776412437143,31.84,75033.82,33.7,0.51233,0.00023,22.17074]
[1776412441043,31.84,75034.7,33.7,0.51253,0.00023,22.17066]
[1776412443346,31.85,75036.29,33.7,0.51288,0.00023,22.17049]
[1776412445755,31.85,75037.32,33.7,0.51312,0.00023,22.17038]
[1776412451241,31.84,75038.92,33.7,0.51348,0.00023,22.17018]
[1776412456275,31.84,75036.78,33.7,0.51299,0.00023,22.17044]
[1776412461310,31.84,75037.46,33.7,0.51315,0.00023,22.17036]
[1776412467353,31.85,75037.45,33.7,0.51314,0.00023,22.17036]
[1776412471347,31.85,75037.74,33.7,0.51321,0.00023,22.17033]
[1776412474595,31.85,75041.77,33.7,0.51412,0.00023,22.16595]
[1776412475396,31.85,75043.86,33.7,0.51459,0.00023,22.16562]
[1776412478817,31.85,75043.99,33.7,0.51462,0.00023,22.1656]
[1776412482291,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482469,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482599,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482615,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482683,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482697,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482731,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482811,31.85,75044.14,33.7,0.51465,0.00023,22.16558]
[1776412482906,31.85,75045.21,33.7,0.51489,0.00023,22.1654]
[1776412483047,31.85,75045.21,33.7,0.51489,0.00023,22.1654]
[1776412483168,31.85,75045.21,33.7,0.51489,0.00023,22.1654]
[1776412483493,31.85,75045.21,33.7,0.51489,0.00023,22.1654]
[1776412483590,31.85,75068.15,33.7,0.52005,0.00022,22.1596]
[1776412484472,31.85,75073.42,33.7,0.52124,0.00022,22.15774]
[1776412486639,31.85,75073.88,33.7,0.52134,0.00022,22.15757]
[1776412486695,31.85,75073.7,33.7,0.5213,0.00022,22.15763]
[1776412487688,31.85,75073.7,33.7,0.5213,0.00022,22.15763]
[1776412491132,31.85,75069.95,33.7,0.52046,0.00022,22.15898]
[1776412496556,31.84,75065.52,33.7,0.51946,0.00023,22.16044]
[1776412500868,31.84,75064.2,33.7,0.51917,0.00023,22.16085]
[1776412501049,31.84,75064.2,33.7,0.51917,0.00023,22.16085]
[1776412501311,31.84,75064.2,33.7,0.51917,0.00023,22.16085]
[1776412501591,31.84,75057.98,33.7,0.51777,0.00023,22.16262]
[1776412503607,31.83,75051.62,33.7,0.51634,0.00023,22.16414]
[1776412504284,31.83,75051.62,33.7,0.51634,0.00023,22.16414]
[1776412508439,31.83,75052.5,33.7,0.51654,0.00023,22.16395]
[1776412512910,31.83,75050.74,33.7,0.51614,0.00023,22.16433]
[1776412516331,31.82,75043.4,33.7,0.51449,0.00023,22.16569]
[1776412516632,31.82,75043.4,33.7,0.51449,0.00023,22.16569]
[1776412516766,31.82,75043.4,33.7,0.51449,0.00023,22.16569]
[1776412518613,31.82,75038.88,33.7,0.51347,0.00023,22.16634]
[1776412523420,31.82,75035.61,33.7,0.51273,0.00023,22.16672]
[1776412527055,31.82,75034.18,33.7,0.51241,0.00023,22.16686]
[1776412532809,31.81,75025.75,33.7,0.51051,0.00023,22.16356]
[1776412537845,31.81,75022.13,33.7,0.50969,0.00023,22.16364]
[1776412542880,31.81,75023.2,33.7,0.50994,0.00023,22.16363]
[1776412544778,31.81,75023.2,33.7,0.50994,0.00023,22.16363]
[1776412544894,31.81,75022.99,33.7,0.50989,0.00023,22.16363]
[1776412549929,31.8,75021.22,33.7,0.50949,0.00023,22.16365]
[1776412552843,31.8,75016.58,33.7,0.50844,0.00023,22.16359]
[1776412554964,31.8,75011.73,33.7,0.50735,0.00023,22.16336]
[1776412559999,31.8,75009.68,33.7,0.50688,0.00023,22.16321]
[1776412565936,31.8,75009.64,33.7,0.50688,0.00023,22.16321]
[1776412566009,31.8,75009.64,33.7,0.50688,0.00023,22.16321]
[1776412566142,31.8,75009.64,33.7,0.50688,0.00023,22.16321]
[1776412566316,31.8,75009.64,33.7,0.50688,0.00023,22.16321]
[1776412567633,31.8,75000.43,33.7,0.5048,0.00023,22.16218]
[1776412569107,31.8,74998.84,33.7,0.50444,0.00023,22.16194]
[1776412569414,31.8,74998.84,33.7,0.50444,0.00023,22.16194]
[1776412569430,31.8,74998.84,33.7,0.50444,0.00023,22.16194]
[1776412569593,31.8,74998.84,33.7,0.50444,0.00023,22.16194]
[1776412569652,31.8,74992.67,33.7,0.50304,0.00023,22.16084]
[1776412570184,31.8,74985.56,33.7,0.50144,0.00023,22.15924]
[1776412572277,31.8,74984.13,33.7,0.50111,0.00023,22.15887]
[1776412572610,31.8,74984.13,33.7,0.50111,0.00023,22.15887]
[1776412579132,31.8,74981.74,33.7,0.50057,0.00023,22.15823]
[1776412582133,31.8,74982.03,33.7,0.50064,0.00023,22.15831]
[1776412582153,31.8,74981.95,33.7,0.50062,0.00023,22.15829]
[1776412583696,31.8,74981.95,33.7,0.50062,0.00023,22.15829]
[1776412584568,31.8,74981.92,33.7,0.50062,0.00023,22.15828]
[1776412584591,31.8,74981.92,33.7,0.50062,0.00023,22.15828]
[1776412584598,31.8,74981.92,33.7,0.50062,0.00023,22.15828]
[1776412584669,31.8,74982.18,33.7,0.50067,0.00023,22.15835]
[1776412585685,31.8,74982.18,33.7,0.50067,0.00023,22.15835]
[1776412585769,31.8,74990.3,33.7,0.50251,0.00023,22.16035]
[1776412586728,31.8,74990.3,33.7,0.50251,0.00023,22.16035]
[1776412587714,31.8,74992.92,33.7,0.5031,0.00023,22.16089]
[1776412593230,31.79,74995.21,33.7,0.50361,0.00023,22.15748]
[1776412595029,31.79,74995.73,33.7,0.50373,0.00023,22.15758]
[1776412595174,31.79,74995.73,33.7,0.50373,0.00023,22.15758]
[1776412595225,31.79,74995.73,33.7,0.50373,0.00023,22.15758]
[1776412597258,31.79,75003.23,33.7,0.50543,0.00023,22.15871]
[1776412600281,31.79,75009.43,33.7,0.50683,0.00023,22.15935]
[1776412601575,31.79,75009.43,33.7,0.50683,0.00023,22.15935]
[1776412601592,31.79,75009.43,33.7,0.50683,0.00023,22.15935]
[1776412601850,31.79,75009.88,33.7,0.50693,0.00023,22.15938]
[1776412602934,31.79,75012.21,33.7,0.50745,0.00023,22.15955]
[1776412607605,31.79,75014.67,33.7,0.50801,0.00023,22.15967]
[1776412607627,31.79,75015.73,33.7,0.50825,0.00023,22.15972]
[1776412614380,31.79,75012.46,33.7,0.50751,0.00023,22.15956]
[1776412619414,31.79,75010.76,33.7,0.50713,0.00023,22.15945]
[1776412624450,31.79,75010.03,33.7,0.50696,0.00023,22.1594]
[1776412629484,31.79,75011.32,33.7,0.50725,0.00023,22.15949]
[1776412635528,31.79,75010.98,33.7,0.50718,0.00023,22.15946]
[1776412643584,31.8,75008.98,33.7,0.50673,0.00023,22.15931]
[1776412653654,31.8,75008.64,33.7,0.50665,0.00023,22.15544]
[1776412659695,31.8,75007.8,33.7,0.50646,0.00023,22.15536]
[1776412662646,31.8,75007.73,33.7,0.50644,0.00023,22.15536]
[1776412663310,31.8,75006.77,33.7,0.50623,0.00023,22.15526]
[1776412663347,31.8,75006.77,33.7,0.50623,0.00023,22.15526]
[1776412666357,31.8,75002.65,33.7,0.5053,0.00023,22.15479]
[1776412671466,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671558,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671570,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671784,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671811,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671857,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412671949,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412672006,31.8,75002.27,33.7,0.50521,0.00023,22.15475]
[1776412672010,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672149,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672410,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672542,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672562,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672691,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672855,31.79,75029.74,33.7,0.51141,0.00023,22.15568]
[1776412672866,31.8,75049.38,33.7,0.51584,0.00023,22.15306]
[1776412673188,31.8,75049.38,33.7,0.51584,0.00023,22.15306]
[1776412673256,31.8,75049.38,33.7,0.51584,0.00023,22.15306]
[1776412673799,31.8,75049.04,33.7,0.51577,0.00023,22.15313]
[1776412674058,31.8,75049.04,33.7,0.51577,0.00023,22.15313]
[1776412676792,31.79,75048.65,33.7,0.51568,0.00023,22.15321]
[1776412677460,31.79,75048.69,33.7,0.51569,0.00023,22.1532]
[1776412678195,31.79,75048.65,33.7,0.51568,0.00023,22.15321]
[1776412679607,31.79,75047.84,33.7,0.5155,0.00023,22.15336]
[1776412681210,31.79,75047.73,33.7,0.51547,0.00023,22.15338]
[1776412681317,31.79,75047.73,33.7,0.51547,0.00023,22.15338]
[1776412681782,31.79,75047.73,33.7,0.51547,0.00023,22.15338]
[1776412682380,31.79,75046.88,33.7,0.51528,0.00023,22.15354]
[1776412682492,31.79,75046.88,33.7,0.51528,0.00023,22.15354]
[1776412682864,31.79,75053.63,33.7,0.51681,0.00023,22.15213]
[1776412683345,31.79,75053.63,33.7,0.51681,0.00023,22.15213]
[1776412683638,31.79,75053.63,33.7,0.51681,0.00023,22.15213]
[1776412686377,31.78,75052.52,33.7,0.51656,0.00023,22.15238]
[1776412686717,31.78,75052.52,33.7,0.51656,0.00023,22.15238]
[1776412686738,31.78,75052.52,33.7,0.51656,0.00023,22.15238]
[1776412687849,31.78,75050.37,33.7,0.51607,0.00023,22.15285]
[1776412688817,31.78,75049.09,33.7,0.51578,0.00023,22.15311]
[1776412693044,31.78,75051.31,33.7,0.51628,0.00023,22.15265]
[1776412693391,31.78,75049.88,33.7,0.51596,0.00023,22.15295]
[1776412698976,31.77,75047.22,33.7,0.51536,0.00023,22.15347]
[1776412703360,31.77,75047.66,33.7,0.51546,0.00023,22.15339]
[1776412704379,31.76,75047.05,33.7,0.51532,0.00023,22.1535]
[1776412704693,31.76,75047.05,33.7,0.51532,0.00023,22.1535]
[1776412709582,31.76,75046.69,33.7,0.51524,0.00023,22.15357]
[1776412709604,31.76,75046.69,33.7,0.51524,0.00023,22.15357]
[1776412709844,31.76,75046.69,33.7,0.51524,0.00023,22.15357]
[1776412709847,31.76,75046.69,33.7,0.51524,0.00023,22.15357]
[1776412715924,31.75,75048.58,33.7,0.51567,0.00023,22.14936]
[1776412717564,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412717584,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412717636,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412717715,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412717815,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412717891,31.75,75050.48,33.7,0.5161,0.00023,22.14897]
[1776412718109,31.75,75065.4,33.7,0.51947,0.00023,22.14501]
[1776412719256,31.75,75065.4,33.7,0.51947,0.00023,22.14501]
[1776412719575,31.75,75065.4,33.7,0.51947,0.00023,22.14501]
[1776412720131,31.75,75068.98,33.7,0.52028,0.00023,22.14383]
[1776412720190,31.75,75068.98,33.7,0.52028,0.00023,22.14383]
[1776412720297,31.75,75068.98,33.7,0.52028,0.00023,22.14383]
[1776412720433,31.75,75068.98,33.7,0.52028,0.00023,22.14383]
[1776412720771,31.75,75069.44,33.7,0.52039,0.00023,22.14367]
[1776412723414,31.74,75070.62,33.7,0.52065,0.00023,22.14325]
[1776412723425,31.74,75070.69,33.7,0.52067,0.00023,22.14323]
[1776412728489,31.73,75072.37,33.7,0.52105,0.00023,22.14261]
[1776412729092,31.73,75072.37,33.7,0.52105,0.00023,22.14261]
[1776412734221,31.72,75071.64,33.7,0.52089,0.00023,22.14286]
[1776412740481,31.71,75069.73,33.7,0.52047,0.00023,22.14353]
[1776412742101,31.71,75069.64,33.7,0.52045,0.00023,22.14356]
[1776412745027,31.7,75067.64,33.7,0.52,0.00023,22.14424]
[1776412746384,31.69,75068.36,33.7,0.52016,0.00023,22.14399]
[1776412752348,31.68,75064.23,33.7,0.51923,0.00023,22.14532]
[1776412754503,31.68,75063.9,33.7,0.51916,0.00023,22.14542]
[1776412759396,31.67,75056.44,33.7,0.51747,0.00023,22.14753]
[1776412762043,31.67,75057.22,33.7,0.51765,0.00023,22.14733]
[1776412763427,31.67,75061.62,33.7,0.51864,0.00023,22.1461]
[1776412769469,31.66,75063.46,33.7,0.51906,0.00023,22.14555]
[1776412770474,31.66,75063.46,33.7,0.51906,0.00023,22.14555]
[1776412775343,31.66,75063.11,33.7,0.51899,0.00023,22.1418]
[1776412778937,31.66,75062.94,33.7,0.51895,0.00023,22.14185]
[1776412785581,31.65,75063.28,33.7,0.51903,0.00023,22.14175]
[1776412790617,31.65,75063.27,33.7,0.51903,0.00023,22.14175]
[1776412793320,31.65,75061.91,33.7,0.51872,0.00023,22.14216]
[1776412793703,31.65,75061.91,33.7,0.51872,0.00023,22.14216]
[1776412795286,31.65,75060.58,33.7,0.51842,0.00023,22.14254]
[1776412795495,31.65,75060.58,33.7,0.51842,0.00023,22.14254]
[1776412795652,31.65,75060.77,33.7,0.51846,0.00023,22.14249]
[1776412798283,31.64,75064.15,33.7,0.51923,0.00023,22.14147]
[1776412798657,31.64,75064.15,33.7,0.51923,0.00023,22.14147]
[1776412798677,31.64,75064.15,33.7,0.51923,0.00023,22.14147]
[1776412799128,31.64,75082.92,33.7,0.52348,0.00023,22.13435]
[1776412799208,31.64,75082.92,33.7,0.52348,0.00023,22.13435]
[1776412799342,31.64,75082.92,33.7,0.52348,0.00023,22.13435]
[1776412799356,31.64,75082.92,33.7,0.52348,0.00023,22.13435]
[1776412799358,31.64,75082.92,33.7,0.52348,0.00023,22.13435]
[1776412799680,31.64,75086.72,33.7,0.52434,0.00023,22.1326]
[1776412800928,31.64,75086.72,33.7,0.52434,0.00023,22.1326]
[1776412800103,31.64,75086.72,33.7,0.52434,0.00023,22.1326]
[1776412811758,31.64,75086.72,33.7,0.52434,0.00023,22.1326]
[1776412815326,31.64,75083.75,33.7,0.52367,0.00023,22.13398]
[1776412815674,31.64,75083.75,33.7,0.52367,0.00023,22.13398]
[1776412816084,31.64,75084.68,33.7,0.52388,0.00023,22.13355]
[1776412816676,31.64,75084.68,33.7,0.52388,0.00023,22.13355]
[1776412816803,31.64,75084.68,33.7,0.52388,0.00023,22.13355]
[1776412821856,31.64,75082.57,33.7,0.5234,0.00023,22.13451]
[1776412822313,31.64,75082.57,33.7,0.5234,0.00023,22.13451]
[1776412827900,31.64,75085.68,33.7,0.5241,0.00023,22.13309]
[1776412828633,31.64,75085.68,33.7,0.5241,0.00023,22.13309]
[1776412833945,31.64,75082.05,33.7,0.52328,0.00023,22.13089]
[1776412838982,31.64,75081.87,33.7,0.52324,0.00023,22.13096]
[1776412844017,31.64,75083.14,33.7,0.52353,0.00023,22.1304]
[1776412847037,31.64,75076.38,33.7,0.522,0.00023,22.13327]
[1776412853106,31.64,75074.75,33.7,0.52163,0.00023,22.13391]
[1776412853375,31.64,75072.53,33.7,0.52113,0.00023,22.13475]
[1776412853487,31.64,75072.53,33.7,0.52113,0.00023,22.13475]
[1776412854140,31.64,75072.53,33.7,0.52113,0.00023,22.13475]
[1776412854146,31.64,75064.69,33.7,0.51935,0.00023,22.13745]
[1776412858535,31.64,75062.47,33.7,0.51885,0.00023,22.13814]
[1776412859043,31.64,75062.47,33.7,0.51885,0.00023,22.13814]
[1776412859122,31.64,75058.72,33.7,0.518,0.00023,22.13921]
[1776412862144,31.64,75053.34,33.7,0.51678,0.00023,22.14058]
[1776412864158,31.64,75044.67,33.7,0.51481,0.00023,22.14235]
[1776412867179,31.65,75039.95,33.7,0.51374,0.00023,22.14308]
[1776412868960,31.65,75039.71,33.7,0.51369,0.00023,22.14312]
[1776412869010,31.65,75039.71,33.7,0.51369,0.00023,22.14312]
[1776412874232,31.65,75039.71,33.7,0.51368,0.00023,22.14312]
[1776412875043,31.65,75039.71,33.7,0.51368,0.00023,22.14312]
[1776412875235,31.65,75049.24,33.7,0.51585,0.00023,22.14149]
[1776412875557,31.65,75049.24,33.7,0.51585,0.00023,22.14149]
[1776412878973,31.65,75052.44,33.7,0.51657,0.00023,22.14079]
[1776412884298,31.65,75051.13,33.7,0.51627,0.00023,22.14109]
[1776412889332,31.65,75049.85,33.7,0.51598,0.00023,22.14136]
[1776412894368,31.65,75050.39,33.7,0.51611,0.00023,22.1374]
[1776412898976,31.65,75050.12,33.7,0.51605,0.00023,22.13745]
[1776412899041,31.65,75049.44,33.7,0.51589,0.00023,22.1376]
[1776412899773,31.65,75049.44,33.7,0.51589,0.00023,22.1376]
[1776412899874,31.65,75043.65,33.7,0.51458,0.00023,22.13867]
[1776412905445,31.65,75042.36,33.7,0.51429,0.00023,22.13888]
[1776412910043,31.65,75044.19,33.7,0.5147,0.00023,22.13858]
[1776412913584,31.65,75047.05,33.7,0.51535,0.00023,22.13807]
[1776412919543,31.65,75046.9,33.7,0.51532,0.00023,22.1381]
[1776412922024,31.65,75046.9,33.7,0.51532,0.00023,22.1381]
[1776412927598,31.64,75046.33,33.7,0.51519,0.00023,22.1382]
[1776412932635,31.64,75047.07,33.7,0.51536,0.00023,22.13806]
[1776412941428,31.64,75047.68,33.7,0.5155,0.00023,22.13794]
[1776412942530,31.63,75047.68,33.7,0.5155,0.00023,22.13794]
[1776412948748,31.63,75048.23,33.7,0.51562,0.00023,22.13783]
[1776412954119,31.63,75050.61,33.7,0.51616,0.00023,22.13349]
[1776412954152,31.63,75050.61,33.7,0.51616,0.00023,22.13349]
[1776412954228,31.63,75050.61,33.7,0.51616,0.00023,22.13349]
[1776412955024,31.63,75050.9,33.7,0.51623,0.00023,22.13343]
[1776412955073,31.63,75058.28,33.7,0.5179,0.00023,22.13162]
[1776412955342,31.63,75058.28,33.7,0.5179,0.00023,22.13162]
[1776412956767,31.63,75059.18,33.7,0.51811,0.00023,22.13137]
[1776412956983,31.63,75059.18,33.7,0.51811,0.00023,22.13137]
[1776412962846,31.62,75056.34,33.7,0.51747,0.00023,22.13213]
[1776412963344,31.62,75056.34,33.7,0.51747,0.00023,22.13213]
[1776412964860,31.62,75049.0,33.7,0.5158,0.00023,22.13382]
[1776412969896,31.62,75049.35,33.7,0.51588,0.00023,22.13375]
[1776412974931,31.62,75048.22,33.7,0.51562,0.00023,22.13398]
[1776412981980,31.62,75048.53,33.7,0.51569,0.00023,22.13392]
[1776412985556,31.62,75048.91,33.7,0.51578,0.00023,22.13384]
[1776412988258,31.61,75048.87,33.7,0.51577,0.00023,22.13385]
[1776412992274,31.61,75049.76,33.7,0.51597,0.00023,22.13366]
[1776412994425,31.61,75049.17,33.7,0.51584,0.00023,22.13378]
[1776413000107,31.61,75048.85,33.7,0.51577,0.00023,22.13385]
[1776413005143,31.61,75049.08,33.7,0.51582,0.00023,22.1338]
[1776413005456,31.61,75049.08,33.7,0.51582,0.00023,22.1338]
[1776413006044,31.61,75049.08,33.7,0.51582,0.00023,22.1338]
[1776413007646,31.61,75045.05,33.7,0.51491,0.00023,22.13457]
[1776413011178,31.61,75039.34,33.7,0.51361,0.00023,22.13546]
[1776413011213,31.61,75039.34,33.7,0.51361,0.00023,22.13546]
[1776413011223,31.61,75039.34,33.7,0.51361,0.00023,22.13546]
[1776413011285,31.61,75039.34,33.7,0.51361,0.00023,22.13546]
[1776413011295,31.61,75038.15,33.7,0.51334,0.00023,22.13177]
[1776413014611,31.59,75035.43,33.7,0.51272,0.00023,22.13208]
[1776413018364,31.59,75036.65,33.7,0.513,0.00023,22.13195]
[1776413019605,31.58,75036.32,33.7,0.51293,0.00023,22.13198]
[1776413024770,31.56,75034.02,33.7,0.5124,0.00023,22.13222]
[1776413030292,31.53,75033.52,33.7,0.51229,0.00023,22.13227]
[1776413035353,31.53,75033.05,33.7,0.51219,0.00023,22.13231]
[1776413042403,31.53,75032.71,33.7,0.51211,0.00023,22.13234]
[1776413047438,31.53,75032.23,33.7,0.512,0.00023,22.13238]
[1776413052473,31.53,75028.09,33.7,0.51106,0.00023,22.13267]
[1776413057508,31.53,75027.49,33.7,0.51092,0.00023,22.13271]
[1776413062138,31.53,75026.17,33.7,0.51062,0.00023,22.13277]
[1776413067577,31.53,75029.31,33.7,0.51133,0.00023,22.1326]
[1776413068885,31.53,75029.31,33.7,0.51133,0.00023,22.1326]
[1776413069043,31.53,75029.31,33.7,0.51133,0.00023,22.1326]
[1776413069854,31.53,75035.4,33.7,0.51272,0.00023,22.13208]
[1776413070483,31.53,75035.4,33.7,0.51272,0.00023,22.13208]
[1776413071582,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413071646,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413071658,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413071664,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413071692,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413071976,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413072124,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413072192,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413072245,31.53,75034.64,33.7,0.51255,0.00023,22.13216]
[1776413072319,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413072662,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413072668,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413072908,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413073091,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413073170,31.53,75033.99,33.7,0.5124,0.00023,22.12837]
[1776413073271,31.53,75053.91,33.7,0.51694,0.00023,22.12498]
[1776413074267,31.53,75058.66,33.7,0.51802,0.00023,22.12375]
[1776413075652,31.53,75058.12,33.7,0.5179,0.00023,22.1239]
[1776413075718,31.53,75058.12,33.7,0.5179,0.00023,22.1239]
[1776413076492,31.53,75058.37,33.7,0.51796,0.00023,22.12383]
[1776413076917,31.53,75058.37,33.7,0.51796,0.00023,22.12383]
[1776413077448,31.53,75075.21,33.7,0.52179,0.00023,22.11818]
[1776413078655,31.53,75077.96,33.7,0.52241,0.00023,22.11707]
[1776413081932,31.53,75077.7,33.7,0.52235,0.00023,22.11718]
[1776413082408,31.53,75077.7,33.7,0.52235,0.00023,22.11718]
[1776413085657,31.53,75078.42,33.7,0.52252,0.00023,22.11689]
[1776413091746,31.54,75076.38,33.7,0.52205,0.00023,22.11773]
[1776413095147,31.54,75076.64,33.7,0.52211,0.00023,22.11763]
[1776413098951,31.53,75076.76,33.7,0.52214,0.00023,22.11757]
[1776413098999,31.53,75076.76,33.7,0.52214,0.00023,22.11757]
[1776413099108,31.53,75076.76,33.7,0.52214,0.00023,22.11757]
[1776413099293,31.53,75076.76,33.7,0.52214,0.00023,22.11757]
[1776413099301,31.53,75076.76,33.7,0.52214,0.00023,22.11757]
[1776413099804,31.53,75101.92,33.7,0.52786,0.00023,22.10505]
[1776413100995,31.53,75101.5,33.7,0.52777,0.00023,22.1053]
[1776413105585,31.53,75100.43,33.7,0.52753,0.00023,22.10591]
[1776413106098,31.52,75100.51,33.7,0.52755,0.00023,22.10586]
[1776413107765,31.52,75100.48,33.7,0.52754,0.00023,22.10587]
[1776413112897,31.52,75100.81,33.7,0.52761,0.00023,22.10568]
[1776413115822,31.52,75100.65,33.7,0.52758,0.00023,22.10578]
[1776413117251,31.53,75100.69,33.7,0.52758,0.00023,22.10576]
[1776413117931,31.53,75095.83,33.7,0.52648,0.00023,22.10849]
[1776413118791,31.53,75095.83,33.7,0.52648,0.00023,22.10849]
[1776413120713,31.53,75090.86,33.7,0.52535,0.00023,22.11111]
[1776413128003,31.52,75091.7,33.7,0.52554,0.00023,22.11067]
[1776413131068,31.52,75091.63,33.7,0.52553,0.00023,22.11071]
[1776413137065,31.52,75092.77,33.7,0.52579,0.00023,22.10626]
[1776413141375,31.52,75092.56,33.7,0.52574,0.00023,22.10637]
[1776413144241,31.52,75092.47,33.7,0.52572,0.00023,22.10641]
[1776413145121,31.52,75081.18,33.7,0.52315,0.00023,22.11183]
[1776413152170,31.52,75078.61,33.7,0.52257,0.00023,22.11293]
[1776413161232,31.52,75077.45,33.7,0.52231,0.00023,22.11341]
[1776413166268,31.52,75076.95,33.7,0.52219,0.00023,22.11362]
[1776413172333,31.51,75078.09,33.7,0.52245,0.00023,22.11314]
[1776413177368,31.51,75077.59,33.7,0.52234,0.00023,22.11335]
[1776413182403,31.51,75077.34,33.7,0.52228,0.00023,22.11345]
[1776413187438,31.51,75077.14,33.7,0.52224,0.00023,22.11353]
[1776413193479,31.51,75077.82,33.7,0.52239,0.00023,22.1094]
[1776413198515,31.51,75077.75,33.7,0.52238,0.00023,22.10942]
[1776413198914,31.51,75077.75,33.7,0.52238,0.00023,22.10942]
[1776413199522,31.51,75076.62,33.7,0.52212,0.00023,22.10989]
[1776413201204,31.51,75076.9,33.7,0.52219,0.00023,22.10977]
[1776413201215,31.51,75076.9,33.7,0.52219,0.00023,22.10977]
[1776413201536,31.51,75084.07,33.7,0.52382,0.00023,22.10665]
[1776413204272,31.51,75088.34,33.7,0.52479,0.00023,22.10462]
[1776413204374,31.51,75088.34,33.7,0.52479,0.00023,22.10462]
[1776413207736,31.51,75088.88,33.7,0.52491,0.00023,22.10435]
[1776413212377,31.51,75089.39,33.7,0.52503,0.00023,22.1041]
[1776413213625,31.51,75083.91,33.7,0.52378,0.00023,22.10673]
[1776413216645,31.5,75079.2,33.7,0.52271,0.00023,22.10881]
[1776413221680,31.5,75085.95,33.7,0.52425,0.00023,22.10577]
[1776413223459,31.5,75085.95,33.7,0.52425,0.00023,22.10577]
[1776413228738,31.5,75089.75,33.7,0.52511,0.00023,22.10392]
[1776413233772,31.51,75094.02,33.7,0.52608,0.00023,22.10171]
[1776413238808,31.51,75092.81,33.7,0.52581,0.00023,22.10235]
[1776413246863,31.51,75092.27,33.7,0.52569,0.00023,22.10263]
[1776413253802,31.51,75092.65,33.7,0.52577,0.00023,22.10244]
[1776413253876,31.51,75092.65,33.7,0.52577,0.00023,22.10244]
[1776413254118,31.51,75092.65,33.7,0.52577,0.00023,22.10244]
[1776413254193,31.51,75092.65,33.7,0.52577,0.00023,22.10244]
[1776413259700,31.51,75092.28,33.7,0.52569,0.00023,22.09878]
[1776413264993,31.51,75092.93,33.7,0.52584,0.00023,22.09844]
[1776413270029,31.51,75093.15,33.7,0.52589,0.00023,22.09833]
[1776413275063,31.52,75094.12,33.7,0.5261,0.00023,22.09782]
[1776413281105,31.52,75094.35,33.7,0.52616,0.00023,22.0977]
[1776413286140,31.52,75093.57,33.7,0.52598,0.00023,22.09812]
[1776413290169,31.52,75092.61,33.7,0.52576,0.00023,22.09862]
[1776413296210,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413298609,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413298721,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413298820,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413299002,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413299018,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413299231,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413299247,31.52,75092.22,33.7,0.52567,0.00023,22.09882]
[1776413299312,31.52,75127.25,33.7,0.53363,0.00023,22.07623]
[1776413299963,31.52,75127.25,33.7,0.53363,0.00023,22.07623]
[1776413300587,31.52,75127.25,33.7,0.53363,0.00023,22.07623]
[1776413300241,31.52,75133.37,33.7,0.53502,0.00023,22.07138]
[1776413301069,31.52,75133.37,33.7,0.53502,0.00023,22.07138]
[1776413302638,31.52,75133.51,33.7,0.53506,0.00023,22.07126]
[1776413306641,31.52,75133.97,33.7,0.53516,0.00023,22.07088]
[1776413311318,31.52,75133.98,33.7,0.53516,0.00023,22.07087]
[1776413313246,31.52,75137.08,33.7,0.53587,0.00023,22.06443]
[1776413318366,31.51,75137.71,33.7,0.53602,0.00023,22.06389]
[1776413319050,31.51,75137.71,33.7,0.53602,0.00023,22.06389]
[1776413324409,31.51,75136.68,33.7,0.53578,0.00023,22.06476]
[1776413330451,31.51,75137.08,33.7,0.53587,0.00023,22.06442]
[1776413335485,31.51,75137.31,33.7,0.53593,0.00023,22.06423]
[1776413340521,31.52,75137.38,33.7,0.53594,0.00023,22.06418]
[1776413345556,31.52,75140.22,33.7,0.53659,0.00023,22.06176]
[1776413345891,31.52,75140.22,33.7,0.53659,0.00023,22.06176]
[1776413346226,31.52,75140.22,33.7,0.53659,0.00023,22.06176]
[1776413346639,31.52,75140.22,33.7,0.53659,0.00023,22.06176]
[1776413346657,31.52,75149.75,33.7,0.53875,0.00023,22.0532]
[1776413352605,31.51,75151.3,33.7,0.5391,0.00023,22.05173]
[1776413358648,31.51,75152.16,33.7,0.5393,0.00023,22.05089]
[1776413359123,31.51,75152.16,33.7,0.5393,0.00023,22.05089]
[1776413359177,31.51,75152.16,33.7,0.5393,0.00023,22.05089]
[1776413359667,31.51,75166.4,33.7,0.54253,0.00023,22.03665]
[1776413360061,31.51,75166.4,33.7,0.54253,0.00023,22.03665]
[1776413360674,31.51,75170.63,33.7,0.54349,0.00023,22.03213]
[1776413361681,31.51,75171.48,33.7,0.54368,0.00023,22.03119]
[1776413361837,31.51,75171.48,33.7,0.54368,0.00023,22.03119]
[1776413364702,31.5,75178.67,33.7,0.54532,0.00023,22.02317]
[1776413365620,31.5,75178.67,33.7,0.54532,0.00023,22.02317]
[1776413367171,31.49,75179.32,33.7,0.54548,0.00023,22.02234]
[1776413370744,31.49,75170.13,33.7,0.5434,0.00023,22.03254]
[1776413370893,31.49,75170.13,33.7,0.5434,0.00023,22.03254]
[1776413371076,31.49,75170.13,33.7,0.5434,0.00023,22.03254]
[1776413371750,31.49,75162.92,33.7,0.54177,0.00023,22.03627]
[1776413373298,31.49,75161.61,33.7,0.54147,0.00023,22.03761]
[1776413374772,31.49,75151.64,33.7,0.53921,0.00023,22.04741]
[1776413376734,31.49,75151.64,33.7,0.53921,0.00023,22.04741]
[1776413376977,31.49,75148.89,33.7,0.53858,0.00023,22.04999]
[1776413377045,31.49,75148.89,33.7,0.53858,0.00023,22.04999]
[1776413377046,31.49,75141.9,33.7,0.537,0.00023,22.0563]
[1776413377814,31.49,75141.9,33.7,0.537,0.00023,22.0563]
[1776413378058,31.49,75129.6,33.7,0.5342,0.00023,22.06656]
[1776413383835,31.49,75129.08,33.7,0.53408,0.00023,22.06697]
[1776413389128,31.49,75129.9,33.7,0.53427,0.00023,22.06632]
[1776413389154,31.49,75129.9,33.7,0.53427,0.00023,22.06632]
[1776413389782,31.49,75129.9,33.7,0.53427,0.00023,22.06632]
[1776413390275,31.49,75129.9,33.7,0.53427,0.00023,22.06632]
[1776413390354,31.49,75124.92,33.7,0.53314,0.00023,22.07017]
[1776413390884,31.49,75112.9,33.7,0.5304,0.00023,22.07874]
[1776413392365,31.49,75112.9,33.7,0.5304,0.00023,22.07874]
[1776413392701,31.49,75106.92,33.7,0.52904,0.00023,22.08261]
[1776413393541,31.49,75106.92,33.7,0.52904,0.00023,22.08261]
[1776413393905,31.49,75097.29,33.7,0.52685,0.00023,22.08831]
[1776413397152,31.48,75096.15,33.7,0.52659,0.00023,22.08894]
[1776413397639,31.48,75096.15,33.7,0.52659,0.00023,22.08894]
[1776413398047,31.48,75094.92,33.7,0.52631,0.00023,22.08961]
[1776413398288,31.48,75108.94,33.7,0.5295,0.00023,22.08133]
[1776413398940,31.48,75113.56,33.7,0.53056,0.00023,22.07829]
[1776413400229,31.48,75113.56,33.7,0.53056,0.00023,22.07829]
[1776413400326,31.48,75114.29,33.7,0.53072,0.00023,22.07779]
[1776413401372,31.48,75114.29,33.7,0.53072,0.00023,22.07779]
[1776413402678,31.48,75112.55,33.7,0.53033,0.00023,22.07896]
[1776413402777,31.48,75107.74,33.7,0.52923,0.00023,22.08209]
[1776413403510,31.48,75107.74,33.7,0.52923,0.00023,22.08209]
[1776413403530,31.48,75106.46,33.7,0.52894,0.00023,22.08289]
[1776413404260,31.48,75106.46,33.7,0.52894,0.00023,22.08289]
[1776413404278,31.48,75106.46,33.7,0.52894,0.00023,22.08289]
[1776413404762,31.48,75106.46,33.7,0.52894,0.00023,22.08289]
[1776413404379,31.48,75105.76,33.7,0.52878,0.00023,22.08332]
[1776413407393,31.48,75105.05,33.7,0.52862,0.00023,22.08376]
[1776413407440,31.48,75105.05,33.7,0.52862,0.00023,22.08376]
[1776413407514,31.48,75104.95,33.7,0.5286,0.00023,22.08381]
[1776413408561,31.48,75104.95,33.7,0.5286,0.00023,22.08381]
[1776413413918,31.47,75099.98,33.7,0.52747,0.00023,22.08676]
[1776413419081,31.46,75097.88,33.7,0.527,0.00023,22.08794]
[1776413424117,31.46,75096.71,33.7,0.52673,0.00023,22.08857]
[1776413429151,31.45,75096.93,33.7,0.52679,0.00023,22.08844]
[1776413430159,31.45,75091.36,33.7,0.52552,0.00023,22.09142]
[1776413436201,31.44,75088.46,33.7,0.52486,0.00023,22.08902]
[1776413437011,31.44,75087.21,33.7,0.52458,0.00023,22.08962]
[1776413437094,31.44,75087.21,33.7,0.52458,0.00023,22.08962]
[1776413437107,31.44,75087.21,33.7,0.52458,0.00023,22.08962]
[1776413437208,31.43,75082.61,33.7,0.52353,0.00023,22.09178]
[1776413438263,31.43,75078.13,33.7,0.52251,0.00023,22.09374]
[1776413441236,31.43,75073.3,33.7,0.5214,0.00023,22.09569]
[1776413445264,31.43,75078.14,33.7,0.52251,0.00023,22.09373]
[1776413449596,31.42,75078.0,33.7,0.52248,0.00023,22.09378]
[1776413453766,31.42,75079.11,33.7,0.52274,0.00023,22.09331]
[1776413462382,31.4,75065.58,33.7,0.51965,0.00023,22.09842]
[1776413467417,31.39,75067.76,33.7,0.52015,0.00023,22.09768]
[1776413472453,31.38,75064.73,33.7,0.51946,0.00023,22.09869]
[1776413477488,31.38,75064.47,33.7,0.5194,0.00023,22.09877]
[1776413482523,31.37,75064.32,33.7,0.51937,0.00023,22.09881]
[1776413488565,31.37,75064.72,33.7,0.51946,0.00023,22.09867]
[1776413495614,31.36,75058.64,33.7,0.51807,0.00023,22.09666]
[1776413500649,31.35,75058.21,33.7,0.51798,0.00023,22.09678]
[1776413502945,31.35,75058.83,33.7,0.51812,0.00023,22.0966]
[1776413513740,31.34,75060.56,33.7,0.51852,0.00023,22.09609]
[1776413515297,31.34,75063.17,33.7,0.51912,0.00023,22.09529]
[1776413515754,31.34,75067.89,33.7,0.5202,0.00023,22.09372]
[1776413518371,31.34,75069.03,33.7,0.52046,0.00023,22.09332]
[1776413523810,31.33,75069.58,33.7,0.52059,0.00023,22.09311]
[1776413531867,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535443,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535471,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535483,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535835,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535881,31.32,75069.6,33.7,0.5206,0.00023,22.09309]
[1776413535942,31.31,75105.26,33.7,0.52878,0.00023,22.07548]
[1776413536903,31.31,75122.43,33.7,0.53271,0.00023,22.0637]
[1776413537854,31.31,75122.43,33.7,0.53271,0.00023,22.0637]
[1776413537911,31.31,75122.23,33.7,0.53267,0.00023,22.06385]
[1776413541412,31.31,75122.28,33.7,0.53268,0.00023,22.06381]
[1776413541739,31.31,75122.28,33.7,0.53268,0.00023,22.06381]
[1776413541940,31.31,75135.86,33.7,0.53578,0.00023,22.05299]
[1776413543954,31.31,75135.36,33.7,0.53567,0.00023,22.0534]
[1776413547682,31.31,75130.9,33.7,0.53465,0.00023,22.05709]
[1776413550826,31.31,75131.56,33.7,0.5348,0.00023,22.05655]
[1776413551370,31.3,75131.16,33.7,0.53471,0.00023,22.05686]
[1776413551443,31.3,75131.16,33.7,0.53471,0.00023,22.05686]
[1776413552049,31.3,75126.83,33.7,0.53373,0.00023,22.05644]
[1776413559061,31.29,75126.52,33.7,0.53367,0.00023,22.05664]
[1776413565103,31.28,75125.6,33.7,0.53346,0.00023,22.05733]
[1776413570138,31.27,75121.57,33.7,0.53254,0.00023,22.06036]
[1776413573618,31.27,75121.1,33.7,0.53244,0.00023,22.0607]
[1776413580210,31.26,75121.44,33.7,0.53253,0.00023,22.0604]
[1776413582644,31.26,75120.46,33.7,0.5323,0.00023,22.06113]
[1776413585245,31.25,75111.96,33.7,0.53036,0.00023,22.06711]
[1776413595447,31.22,75109.56,33.7,0.52983,0.00023,22.06863]
[1776413595479,31.22,75109.56,33.7,0.52983,0.00023,22.06863]
[1776413596324,31.17,75102.06,33.7,0.52814,0.00023,22.07324]
[1776413602366,31.17,75101.74,33.7,0.52806,0.00023,22.07343]
[1776413607401,31.16,75104.39,33.7,0.52867,0.00023,22.0718]
[1776413613443,31.16,75104.36,33.7,0.52867,0.00023,22.06795]
[1776413622506,31.16,75104.95,33.7,0.52881,0.00023,22.06758]
[1776413629139,31.16,75105.34,33.7,0.5289,0.00023,22.06733]
[1776413635596,31.16,75104.7,33.7,0.52875,0.00023,22.06773]
[1776413640631,31.16,75104.63,33.7,0.52874,0.00023,22.06777]
[1776413647681,31.16,75104.47,33.7,0.5287,0.00023,22.06787]
[1776413655737,31.15,75104.61,33.7,0.52873,0.00023,22.06778]
[1776413661779,31.15,75105.31,33.7,0.5289,0.00023,22.06733]
[1776413667875,31.15,75105.38,33.7,0.52891,0.00023,22.06729]
[1776413670780,31.14,75104.38,33.7,0.52869,0.00023,22.06789]
[1776413675877,31.14,75098.57,33.7,0.52735,0.00023,22.06754]
[1776413683933,31.15,75098.28,33.7,0.52728,0.00023,22.06772]
[1776413684805,31.15,75098.28,33.7,0.52728,0.00023,22.06772]
[1776413684914,31.15,75098.28,33.7,0.52728,0.00023,22.06772]
[1776413685946,31.15,75091.43,33.7,0.52571,0.00023,22.07152]
[1776413686745,31.15,75091.43,33.7,0.52571,0.00023,22.07152]
[1776413686954,31.15,75087.55,33.7,0.52481,0.00023,22.07353]
[1776413691915,31.14,75086.95,33.7,0.52467,0.00023,22.07382]
[1776413691988,31.14,75084.14,33.7,0.52403,0.00023,22.07519]
[1776413699037,31.12,75080.73,33.7,0.52325,0.00023,22.07673]
[1776413700781,31.12,75080.59,33.7,0.52322,0.00023,22.07679]
[1776413711000,31.12,75080.36,33.7,0.52317,0.00023,22.0769]
[1776413711727,31.11,75080.36,33.7,0.52317,0.00023,22.07689]
[1776413713136,31.09,75073.42,33.7,0.52157,0.00023,22.07981]
[1776413718062,31.09,75071.31,33.7,0.52109,0.00023,22.08063]
[1776413718363,31.07,75069.86,33.7,0.52076,0.00023,22.08116]
[1776413719905,31.05,75060.89,33.7,0.51869,0.00023,22.08419]
[1776413724213,31.02,75055.95,33.7,0.51755,0.00023,22.0856]
[1776413727515,31.0,75054.29,33.7,0.51717,0.00023,22.08603]
[1776413727531,31.0,75054.29,33.7,0.51717,0.00023,22.08603]
[1776413733275,30.97,75052.22,33.7,0.5167,0.00023,22.08267]
[1776413734373,30.97,75052.22,33.7,0.5167,0.00023,22.08267]
[1776413734622,30.97,75052.22,33.7,0.5167,0.00023,22.08267]
[1776413734723,30.97,75050.21,33.7,0.51624,0.00023,22.08315]
[1776413741052,30.96,75049.09,33.7,0.51598,0.00023,22.0834]
[1776413741117,30.96,75049.09,33.7,0.51598,0.00023,22.0834]
[1776413741057,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413741170,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413741204,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413741441,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413741607,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413741706,30.95,75046.28,33.7,0.51532,0.00023,22.08399]
[1776413742145,30.95,75053.63,33.7,0.51703,0.00023,22.08231]
[1776413742270,30.95,75053.63,33.7,0.51703,0.00023,22.08231]
[1776413742339,30.95,75059.4,33.7,0.51837,0.00023,22.08071]
[1776413745774,30.95,75057.37,33.7,0.5179,0.00023,22.0813]
[1776413751402,30.95,75057.47,33.7,0.51793,0.00023,22.08127]
[1776413756437,30.94,75057.43,33.7,0.51792,0.00023,22.08127]
[1776413761491,30.93,75057.51,33.7,0.51794,0.00023,22.08125]
[1776413763167,30.93,75057.51,33.7,0.51794,0.00023,22.08125]
[1776413765639,30.93,75057.48,33.7,0.51793,0.00023,22.08126]
[1776413765681,30.93,75057.48,33.7,0.51793,0.00023,22.08126]
[1776413766510,30.93,75062.68,33.7,0.51914,0.00023,22.07967]
[1776413768616,30.93,75064.54,33.7,0.51958,0.00023,22.07905]
[1776413773486,30.93,75065.26,33.7,0.51974,0.00023,22.07881]
[1776413782623,30.93,75066.73,33.7,0.52008,0.00023,22.0783]
[1776413788149,30.93,75067.14,33.7,0.52018,0.00023,22.07815]
[1776413797729,30.93,75073.24,33.7,0.5216,0.00023,22.07197]
[1776413798763,30.93,75073.24,33.7,0.5216,0.00023,22.07197]
[1776413806792,30.93,75072.36,33.7,0.5214,0.00023,22.07232]
[1776413811826,30.93,75080.79,33.7,0.52335,0.00023,22.06871]
[1776413816862,30.93,75079.32,33.7,0.52301,0.00023,22.06937]
[1776413821052,30.93,75079.4,33.7,0.52303,0.00023,22.06933]
[1776413821154,30.93,75079.47,33.7,0.52305,0.00023,22.0693]
[1776413821990,30.93,75079.47,33.7,0.52305,0.00023,22.0693]
[1776413821995,30.93,75079.47,33.7,0.52305,0.00023,22.0693]
[1776413822493,30.93,75082.86,33.7,0.52384,0.00023,22.06773]
[1776413827939,30.92,75085.36,33.7,0.52442,0.00023,22.06651]
[1776413834988,30.92,75086.28,33.7,0.52464,0.00023,22.06604]
[1776413840023,30.91,75085.2,33.7,0.52439,0.00023,22.06657]
[1776413840938,30.91,75085.2,33.7,0.52439,0.00023,22.06657]
[1776413841504,30.91,75086.12,33.7,0.5246,0.00023,22.06611]
[1776413845299,30.91,75087.59,33.7,0.52495,0.00023,22.06536]
[1776413845692,30.91,75087.59,33.7,0.52495,0.00023,22.06536]
[1776413846065,30.91,75093.91,33.7,0.52642,0.00023,22.06197]
[1776413851100,30.9,75095.97,33.7,0.5269,0.00023,22.05693]
[1776413856134,30.9,75095.38,33.7,0.52676,0.00023,22.05726]
[1776413863184,30.9,75095.31,33.7,0.52675,0.00023,22.05729]
[1776413866869,30.89,75095.28,33.7,0.52674,0.00023,22.05731]
[1776413867009,30.89,75095.28,33.7,0.52674,0.00023,22.05731]
[1776413867212,30.89,75102.31,33.7,0.52838,0.00023,22.05311]
[1776413868219,30.89,75112.4,33.7,0.53072,0.00023,22.04643]
[1776413873254,30.89,75113.13,33.7,0.5309,0.00023,22.0459]
[1776413878288,30.88,75114.65,33.7,0.53126,0.00023,22.0448]
[1776413880165,30.88,75114.65,33.7,0.53126,0.00023,22.0448]
[1776413880273,30.88,75114.65,33.7,0.53126,0.00023,22.0448]
[1776413881310,30.88,75104.99,33.7,0.52901,0.00023,22.05136]
[1776413885379,30.82,75102.15,33.7,0.52839,0.00023,22.05303]
[1776413885501,30.82,75102.15,33.7,0.52839,0.00023,22.05303]
[1776413887352,30.8,75110.31,33.7,0.5303,0.00023,22.04762]
[1776413888735,30.8,75110.31,33.7,0.5303,0.00023,22.04762]
[1776413889045,30.8,75110.31,33.7,0.5303,0.00023,22.04762]
[1776413889077,30.8,75110.31,33.7,0.5303,0.00023,22.04762]
[1776413889146,30.8,75116.2,33.7,0.53168,0.00023,22.04342]
[1776413889366,30.8,75121.8,33.7,0.53298,0.00023,22.0392]
[1776413895407,30.8,75123.57,33.7,0.53339,0.00023,22.03781]
[1776413897695,30.8,75123.17,33.7,0.5333,0.00023,22.03813]
[1776413903464,30.8,75123.14,33.7,0.53329,0.00023,22.03814]
[1776413907712,30.8,75123.07,33.7,0.53328,0.00023,22.0382]
[1776413907784,30.8,75123.07,33.7,0.53328,0.00023,22.0382]
[1776413907852,30.8,75123.07,33.7,0.53328,0.00023,22.0382]
[1776413909506,30.79,75118.24,33.7,0.53215,0.00023,22.0419]
[1776413914541,30.79,75117.88,33.7,0.53208,0.00023,22.03828]
[1776413919576,30.78,75114.67,33.7,0.53133,0.00023,22.04062]
[1776413920812,30.78,75114.67,33.7,0.53133,0.00023,22.04062]
[1776413921222,30.78,75114.67,33.7,0.53133,0.00023,22.04062]
[1776413921982,30.78,75114.43,33.7,0.53128,0.00023,22.04078]
[1776413921989,30.78,75114.43,33.7,0.53128,0.00023,22.04078]
[1776413922287,30.78,75114.43,33.7,0.53128,0.00023,22.04078]
[1776413922057,30.78,75109.34,33.7,0.53009,0.00023,22.04435]
[1776413922396,30.78,75109.34,33.7,0.53009,0.00023,22.04435]
[1776413922598,30.78,75102.6,33.7,0.52852,0.00023,22.04878]
[1776413923620,30.78,75102.6,33.7,0.52852,0.00023,22.04878]
[1776413924115,30.78,75102.6,33.7,0.52852,0.00023,22.04878]
[1776413924265,30.76,75096.32,33.7,0.52707,0.00023,22.05256]
[1776413925116,30.76,75096.32,33.7,0.52707,0.00023,22.05256]
[1776413926118,30.74,75094.75,33.7,0.52671,0.00023,22.05342]
[1776413927604,30.71,75096.85,33.7,0.52722,0.00023,22.05212]
[1776413928119,30.71,75096.85,33.7,0.52722,0.00023,22.05212]
[1776413929346,30.69,75094.52,33.7,0.52669,0.00023,22.05344]
[1776413928640,30.69,75088.97,33.7,0.52539,0.00023,22.05651]
[1776413929441,30.69,75088.97,33.7,0.52539,0.00023,22.05651]
[1776413930333,30.69,75085.04,33.7,0.52447,0.00023,22.05855]
[1776413933675,30.69,75080.69,33.7,0.52345,0.00023,22.06066]
[1776413939343,30.69,75078.05,33.7,0.52283,0.00023,22.06187]
[1776413939819,30.69,75078.01,33.7,0.52282,0.00023,22.06189]
[1776413941731,30.69,75073.1,33.7,0.52167,0.00023,22.064]
[1776413943868,30.69,75072.6,33.7,0.52155,0.00023,22.06421]
[1776413945192,30.69,75067.0,33.7,0.52024,0.00023,22.06637]
[1776413945759,30.69,75061.89,33.7,0.51904,0.00023,22.06813]
[1776413946445,30.69,75061.89,33.7,0.51904,0.00023,22.06813]
[1776413949787,30.68,75057.16,33.7,0.51794,0.00023,22.06959]
[1776413951032,30.68,75057.16,33.7,0.51794,0.00023,22.06959]
[1776413951047,30.68,75057.16,33.7,0.51794,0.00023,22.06959]
[1776413951059,30.68,75056.43,33.7,0.51776,0.00023,22.0698]
[1776413953392,30.68,75054.27,33.7,0.51726,0.00023,22.07039]
[1776413953815,30.68,75054.52,33.7,0.51732,0.00023,22.07033]
[1776413958056,30.68,75055.04,33.7,0.51744,0.00023,22.07018]
[1776413958156,30.68,75054.61,33.7,0.51734,0.00023,22.0703]
[1776413965899,30.66,75054.46,33.7,0.51731,0.00023,22.07033]
[1776413970934,30.65,75052.53,33.7,0.51686,0.00023,22.07083]
[1776413975969,30.64,75053.23,33.7,0.51703,0.00023,22.06678]
[1776413981004,30.62,75052.83,33.7,0.51694,0.00024,22.06687]
[1776413985046,30.61,75052.85,33.7,0.51694,0.00024,22.06686]
[1776413985115,30.61,75054.44,33.7,0.51732,0.00024,22.06644]
[1776413988281,30.61,75056.01,33.7,0.51769,0.00024,22.06601]
[1776413988383,30.61,75055.95,33.7,0.51767,0.00024,22.06602]
[1776413995102,30.59,75056.02,33.7,0.51769,0.00024,22.06599]
[1776413995533,30.59,75056.02,33.7,0.51769,0.00024,22.06599]
[1776413997115,30.59,75055.97,33.7,0.51768,0.00024,22.06601]
[1776414005172,30.59,75056.16,33.7,0.51773,0.00024,22.06595]
[1776414010207,30.59,75055.83,33.7,0.51765,0.00024,22.06604]
[1776414017256,30.59,75055.52,33.7,0.51758,0.00024,22.06613]
[1776414024491,30.59,75055.52,33.7,0.51758,0.00024,22.06613]
[1776414029045,30.58,75055.52,33.7,0.51758,0.00024,22.06613]
[1776414029563,30.58,75058.9,33.7,0.51838,0.00024,22.06513]
[1776414031357,30.58,75068.19,33.7,0.52056,0.00024,22.05809]
[1776414034030,30.58,75070.78,33.7,0.52117,0.00024,22.05709]
[1776414040234,30.58,75071.58,33.7,0.52136,0.00024,22.05677]
[1776414045455,30.58,75072.29,33.7,0.52153,0.00024,22.05647]
[1776414050490,30.58,75072.31,33.7,0.52154,0.00024,22.05646]
[1776414055525,30.57,75070.04,33.7,0.521,0.00024,22.05737]
[1776414060562,30.57,75069.39,33.7,0.52085,0.00024,22.05762]
[1776414062154,30.57,75069.39,33.7,0.52085,0.00024,22.05762]
[1776414064590,30.57,75064.87,33.7,0.51979,0.00024,22.05929]
[1776414065876,30.57,75064.87,33.7,0.51979,0.00024,22.05929]
[1776414067662,30.57,75059.42,33.7,0.51851,0.00024,22.0611]
[1776414067703,30.57,75059.42,33.7,0.51851,0.00024,22.0611]
[1776414067719,30.57,75056.65,33.7,0.51785,0.00024,22.06193]
[1776414074444,30.56,75054.82,33.7,0.51742,0.00024,22.06244]
[1776414074723,30.56,75052.81,33.7,0.51695,0.00024,22.06298]
[1776414074867,30.56,75052.81,33.7,0.51695,0.00024,22.06298]
[1776414075671,30.56,75044.45,33.7,0.51498,0.00024,22.06489]
[1776414079699,30.55,75038.22,33.7,0.51351,0.00024,22.06596]
[1776414083483,30.55,75037.32,33.7,0.5133,0.00024,22.06609]
[1776414083726,30.54,75031.63,33.7,0.51196,0.00024,22.06676]
[1776414085741,30.54,75026.49,33.7,0.51075,0.00024,22.06716]
[1776414090776,30.5,75026.91,33.7,0.51085,0.00024,22.06713]
[1776414098631,30.5,75027.42,33.7,0.51097,0.00024,22.06324]
[1776414100328,30.5,75027.42,33.7,0.51097,0.00024,22.06324]
[1776414100329,30.5,75027.42,33.7,0.51097,0.00024,22.06324]
[1776414101354,30.5,75027.42,33.7,0.51097,0.00024,22.06324]
[1776414101595,30.49,75027.42,33.7,0.51097,0.00024,22.06324]
[1776414105358,30.49,75026.53,33.7,0.51076,0.00024,22.0633]
[1776414106255,30.49,75026.5,33.7,0.51075,0.00024,22.0633]
[1776414106268,30.49,75026.5,33.7,0.51075,0.00024,22.0633]
[1776414106285,30.49,75026.5,33.7,0.51075,0.00024,22.0633]
[1776414106314,30.49,75026.48,33.7,0.51075,0.00024,22.0633]
[1776414106889,30.49,75019.29,33.7,0.50905,0.00024,22.06352]
[1776414108233,30.49,75019.29,33.7,0.50905,0.00024,22.06352]
[1776414108240,30.49,75019.29,33.7,0.50905,0.00024,22.06352]
[1776414108335,30.49,75014.75,33.7,0.50797,0.00024,22.06345]
[1776414110733,30.49,75013.3,33.7,0.50763,0.00024,22.06339]
[1776414116959,30.49,75013.26,33.7,0.50762,0.00024,22.06339]
[1776414123308,30.49,75013.48,33.7,0.50767,0.00024,22.0634]
[1776414123818,30.49,75013.48,33.7,0.50767,0.00024,22.0634]
[1776414124222,30.49,75013.48,33.7,0.50767,0.00024,22.0634]
[1776414124323,30.49,75013.79,33.7,0.50775,0.00024,22.06341]
[1776414130457,30.48,75017.33,33.7,0.50858,0.00024,22.06351]
[1776414130656,30.48,75017.59,33.7,0.50865,0.00024,22.06351]
[1776414130657,30.48,75017.59,33.7,0.50865,0.00024,22.06351]
[1776414135098,30.47,75026.51,33.7,0.51076,0.00024,22.0633]
[1776414140133,30.47,75026.14,33.7,0.51067,0.00024,22.06332]
[1776414143959,30.46,75026.44,33.7,0.51074,0.00024,22.0633]
[1776414149198,30.45,75027.25,33.7,0.51093,0.00024,22.06325]
[1776414156247,30.44,75027.5,33.7,0.51099,0.00024,22.05937]
[1776414160617,30.43,75028.53,33.7,0.51124,0.00024,22.05929]
[1776414161196,30.43,75028.53,33.7,0.51124,0.00024,22.05929]
[1776414162289,30.43,75037.61,33.7,0.51339,0.00024,22.05829]
[1776414166964,30.42,75038.76,33.7,0.51366,0.00024,22.05812]
[1776414168866,30.42,75038.76,33.7,0.51366,0.00024,22.05812]
[1776414174373,30.41,75034.86,33.7,0.51274,0.00024,22.05866]
[1776414179408,30.41,75037.38,33.7,0.51334,0.00024,22.05832]
[1776414182750,30.4,75035.88,33.7,0.51298,0.00024,22.05853]
[1776414191495,30.38,75028.86,33.7,0.51132,0.00024,22.05926]
[1776414191909,30.38,75028.86,33.7,0.51132,0.00024,22.05926]
[1776414197537,30.37,75029.53,33.7,0.51148,0.00024,22.05921]
[1776414202571,30.36,75024.76,33.7,0.51035,0.00024,22.05952]
[1776414209621,30.36,75024.73,33.7,0.51034,0.00024,22.05952]
[1776414214655,30.36,75024.67,33.7,0.51033,0.00024,22.05566]
[1776414223562,30.36,75024.67,33.7,0.51033,0.00024,22.05566]
[1776414231775,30.34,75021.67,33.7,0.50961,0.00024,22.05576]
[1776414235748,30.34,75021.75,33.7,0.50963,0.00024,22.05576]
[1776414236151,30.34,75021.75,33.7,0.50963,0.00024,22.05576]
[1776414237825,30.33,75030.03,33.7,0.5116,0.00024,22.0553]
[1776414242860,30.32,75033.07,33.7,0.51232,0.00024,22.05499]
[1776414252653,30.32,75033.08,33.7,0.51233,0.00024,22.05499]
[1776414257969,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414260471,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414261476,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414261502,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414261532,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414261536,30.29,75036.36,33.7,0.51311,0.00024,22.05457]
[1776414263004,30.29,75042.54,33.7,0.51458,0.00024,22.05356]
[1776414267257,30.29,75045.2,33.7,0.51522,0.00024,22.05304]
[1776414267414,30.29,75045.2,33.7,0.51522,0.00024,22.05304]
[1776414268039,30.28,75051.91,33.7,0.51681,0.00024,22.05146]
[1776414269456,30.28,75051.91,33.7,0.51681,0.00024,22.05146]
[1776414269459,30.28,75051.91,33.7,0.51681,0.00024,22.05146]
[1776414269581,30.28,75051.91,33.7,0.51681,0.00024,22.05146]
[1776414270043,30.28,75055.12,33.7,0.51758,0.00024,22.05058]
[1776414270380,30.28,75055.12,33.7,0.51758,0.00024,22.05058]
[1776414270603,30.28,75055.12,33.7,0.51758,0.00024,22.05058]
[1776414270638,30.28,75061.39,33.7,0.51907,0.00024,22.04863]
[1776414271060,30.28,75066.12,33.7,0.5202,0.00024,22.04309]
[1776414272090,30.28,75066.12,33.7,0.5202,0.00024,22.04309]
[1776414272605,30.28,75066.12,33.7,0.5202,0.00024,22.04309]
[1776414279115,30.27,75066.3,33.7,0.52024,0.00024,22.04301]
[1776414280400,30.27,75066.3,33.7,0.52024,0.00024,22.04301]
[1776414281126,30.27,75066.23,33.7,0.52023,0.00024,22.04304]
[1776414282137,30.29,75074.74,33.7,0.52224,0.00024,22.03959]
[1776414283255,30.29,75074.74,33.7,0.52224,0.00024,22.03959]
[1776414283276,30.3,75076.45,33.7,0.52264,0.00024,22.03884]
[1776414284371,30.3,75076.45,33.7,0.52264,0.00024,22.03884]
[1776414285158,30.32,75084.22,33.7,0.52448,0.00024,22.03512]
[1776414286473,30.32,75084.22,33.7,0.52448,0.00024,22.03512]
[1776414287680,30.33,75086.44,33.7,0.525,0.00024,22.03398]
[1776414289109,30.34,75087.29,33.7,0.5252,0.00024,22.03355]
[1776414290620,30.35,75087.24,33.7,0.52518,0.00024,22.03359]
[1776414291118,30.35,75087.25,33.7,0.52518,0.00024,22.0336]
[1776414292106,30.36,75087.67,33.7,0.52528,0.00024,22.03339]
[1776414294114,30.37,75087.5,33.7,0.52523,0.00024,22.0335]
[1776414294610,30.37,75087.5,33.7,0.52523,0.00024,22.0335]
[1776414297119,30.37,75087.32,33.7,0.52518,0.00024,22.0336]
[1776414298113,30.38,75087.85,33.7,0.52531,0.00024,22.03332]
[1776414299628,30.38,75087.67,33.7,0.52527,0.00024,22.03342]
[1776414300132,30.38,75088.03,33.7,0.52535,0.00024,22.03323]
[1776414300182,30.38,75088.03,33.7,0.52535,0.00024,22.03323]
[1776414300273,30.38,75088.03,33.7,0.52535,0.00024,22.03323]
[1776414300682,30.38,75086.47,33.7,0.52498,0.00024,22.03406]
[1776414302708,30.38,75081.7,33.7,0.52385,0.00024,22.03649]
[1776414306328,30.38,75080.21,33.7,0.5235,0.00024,22.03722]
[1776414307475,30.38,75078.38,33.7,0.52306,0.00024,22.03809]
[1776414309328,30.39,75083.31,33.7,0.52423,0.00024,22.0357]
[1776414317656,30.39,75083.29,33.7,0.52422,0.00024,22.03572]
[1776414330476,30.4,75082.96,33.7,0.52414,0.00024,22.03591]
[1776414334062,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334076,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334125,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334173,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334285,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334363,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334464,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334635,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334716,30.4,75083.0,33.7,0.52415,0.00024,22.03202]
[1776414334714,30.41,75111.68,33.7,0.53093,0.00024,22.0145]
[1776414335062,30.41,75111.68,33.7,0.53093,0.00024,22.0145]
[1776414335247,30.41,75111.68,33.7,0.53093,0.00024,22.0145]
[1776414335345,30.41,75111.68,33.7,0.53093,0.00024,22.0145]
[1776414335498,30.41,75111.68,33.7,0.53093,0.00024,22.0145]
[1776414335793,30.42,75129.47,33.7,0.53512,0.00024,22.00047]
[1776414335992,30.42,75129.47,33.7,0.53512,0.00024,22.00047]
[1776414336636,30.42,75129.47,33.7,0.53512,0.00024,22.00047]
[1776414336735,30.42,75137.17,33.7,0.53694,0.00024,21.99363]
[1776414342452,30.42,75135.72,33.7,0.5366,0.00024,21.99495]
[1776414345418,30.42,75135.99,33.7,0.53666,0.00024,21.9947]
[1776414346328,30.42,75136.36,33.7,0.53675,0.00024,21.99437]
[1776414346417,30.42,75136.36,33.7,0.53675,0.00024,21.99437]
[1776414346595,30.42,75141.76,33.7,0.53803,0.00024,21.98933]
[1776414349104,30.41,75145.48,33.7,0.53891,0.00024,21.9857]
[1776414351594,30.41,75145.55,33.7,0.53893,0.00024,21.98561]
[1776414351853,30.43,75145.29,33.7,0.53884,0.00024,21.986]
[1776414351906,30.43,75145.29,33.7,0.53884,0.00024,21.986]
[1776414352025,30.43,75145.29,33.7,0.53884,0.00024,21.986]
[1776414352037,30.43,75145.29,33.7,0.53884,0.00024,21.986]
[1776414352637,30.44,75157.47,33.7,0.5417,0.00024,21.97357]
[1776414355658,30.46,75161.91,33.7,0.54272,0.00024,21.96886]
[1776414357672,30.47,75166.08,33.7,0.54369,0.00023,21.96424]
[1776414358216,30.47,75166.08,33.7,0.54369,0.00023,21.96424]
[1776414359048,30.47,75166.04,33.7,0.54368,0.00023,21.9643]
[1776414359185,30.47,75166.04,33.7,0.54368,0.00023,21.9643]
[1776414359187,30.47,75166.04,33.7,0.54368,0.00023,21.9643]
[1776414359271,30.47,75166.04,33.7,0.54368,0.00023,21.9643]
[1776414359285,30.47,75166.04,33.7,0.54368,0.00023,21.9643]
[1776414359685,30.47,75152.07,33.7,0.5404,0.00024,21.97943]
[1776414360467,30.47,75152.07,33.7,0.5404,0.00024,21.97943]
[1776414360693,30.47,75150.31,33.7,0.53998,0.00024,21.98123]
[1776414361906,30.47,75151.14,33.7,0.54018,0.00024,21.98038]
[1776414362653,30.47,75151.14,33.7,0.54018,0.00024,21.98038]
[1776414367673,30.46,75147.8,33.7,0.5394,0.00024,21.98368]
[1776414372777,30.46,75143.89,33.7,0.53849,0.00024,21.9875]
[1776414377812,30.46,75144.2,33.7,0.53856,0.00024,21.98719]
[1776414378695,30.46,75144.2,33.7,0.53856,0.00024,21.98719]
[1776414378825,30.46,75135.28,33.7,0.53646,0.00024,21.99553]
[1776414379067,30.46,75135.28,33.7,0.53646,0.00024,21.99553]
[1776414379314,30.46,75135.28,33.7,0.53646,0.00024,21.99553]
[1776414379434,30.46,75135.28,33.7,0.53646,0.00024,21.99553]
[1776414379717,30.46,75135.28,33.7,0.53646,0.00024,21.99553]
[1776414379832,30.46,75119.17,33.7,0.53266,0.00024,22.00906]
[1776414380398,30.46,75119.17,33.7,0.53266,0.00024,22.00906]
[1776414380415,30.46,75119.17,33.7,0.53266,0.00024,22.00906]
[1776414381565,30.46,75113.87,33.7,0.53141,0.00024,22.01306]
[1776414387888,30.46,75117.07,33.7,0.53217,0.00024,22.01066]
[1776414390909,30.45,75124.04,33.7,0.53381,0.00024,22.00517]
[1776414393763,30.45,75124.02,33.7,0.53381,0.00024,22.00131]
[1776414393844,30.45,75124.02,33.7,0.53381,0.00024,22.00131]
[1776414394937,30.45,75131.95,33.7,0.53568,0.00024,21.9946]
[1776414396044,30.45,75131.95,33.7,0.53568,0.00024,21.9946]
[1776414396150,30.45,75131.95,33.7,0.53568,0.00024,21.9946]
[1776414396252,30.45,75135.85,33.7,0.53661,0.00024,21.99111]
[1776414401990,30.45,75137.97,33.7,0.53711,0.00024,21.98917]
[1776414404468,30.45,75137.76,33.7,0.53706,0.00024,21.98936]
[1776414406875,30.45,75135.05,33.7,0.53642,0.00024,21.99183]
[1776414406939,30.45,75135.05,33.7,0.53642,0.00024,21.99183]
[1776414407256,30.45,75135.05,33.7,0.53642,0.00024,21.99183]
[1776414407378,30.45,75135.05,33.7,0.53642,0.00024,21.99183]
[1776414407447,30.45,75135.05,33.7,0.53642,0.00024,21.99183]
[1776414407542,30.44,75129.2,33.7,0.53505,0.00024,21.99691]
[1776414408034,30.44,75111.33,33.7,0.53083,0.00024,22.01097]
[1776414410048,30.44,75113.89,33.7,0.53143,0.00024,22.00913]
[1776414410875,30.44,75113.89,33.7,0.53143,0.00024,22.00913]
[1776414416090,30.44,75117.22,33.7,0.53222,0.00024,22.00662]
[1776414417050,30.44,75117.22,33.7,0.53222,0.00024,22.00662]
[1776414423139,30.44,75118.78,33.7,0.53259,0.00024,22.00542]
[1776414428248,30.44,75120.45,33.7,0.53298,0.00024,22.00411]
[1776414428248,30.44,75120.45,33.7,0.53298,0.00024,22.00411]
[1776414429620,30.44,75120.45,33.7,0.53298,0.00024,22.00411]
[1776414429621,30.44,75131.82,33.7,0.53567,0.00024,21.99464]
[1776414430127,30.44,75131.82,33.7,0.53567,0.00024,21.99464]
[1776414430403,30.44,75131.82,33.7,0.53567,0.00024,21.99464]
[1776414431045,30.42,75133.88,33.7,0.53616,0.00024,21.99277]
[1776414431621,30.42,75150.19,33.7,0.54001,0.00024,21.97718]
[1776414432202,30.42,75152.19,33.7,0.54048,0.00024,21.97513]
[1776414433652,30.42,75152.19,33.7,0.54048,0.00024,21.97513]
[1776414437978,30.43,75152.02,33.7,0.54044,0.00024,21.97532]
[1776414438244,30.43,75161.96,33.7,0.54278,0.00024,21.96469]
[1776414439050,30.43,75161.96,33.7,0.54278,0.00024,21.96469]
[1776414439251,30.43,75168.02,33.7,0.5442,0.00024,21.95783]
[1776414444867,30.43,75167.15,33.7,0.544,0.00024,21.95885]
[1776414445293,30.43,75163.5,33.7,0.54314,0.00024,21.96299]
[1776414449340,30.43,75164.12,33.7,0.54328,0.00024,21.96229]
[1776414454842,30.42,75161.24,33.7,0.54262,0.00024,21.96157]
[1776414458069,30.42,75155.84,33.7,0.54135,0.00024,21.96738]
[1776414458578,30.42,75155.84,33.7,0.54135,0.00024,21.96738]
[1776414464425,30.41,75154.94,33.7,0.54115,0.00024,21.96827]
[1776414465866,30.41,75154.94,33.7,0.54115,0.00024,21.96827]
[1776414470373,30.4,75157.21,33.7,0.54169,0.00024,21.96584]
[1776414475503,30.4,75159.71,33.7,0.54229,0.00024,21.96308]
[1776414478289,30.39,75159.39,33.7,0.54222,0.00024,21.96341]
[1776414482759,30.39,75156.87,33.7,0.54163,0.00024,21.9661]
[1776414483947,30.39,75155.87,33.7,0.54139,0.00024,21.96716]
[1776414484448,30.39,75152.71,33.7,0.54065,0.00024,21.97048]
[1776414485926,30.38,75150.98,33.7,0.54025,0.00024,21.97221]
[1776414487594,30.35,75143.23,33.7,0.53844,0.00024,21.97984]
[1776414489715,30.35,75143.36,33.7,0.53847,0.00024,21.97971]
[1776414489791,30.35,75143.09,33.7,0.53841,0.00024,21.97997]
[1776414490615,30.33,75137.66,33.7,0.53715,0.00024,21.98501]
[1776414495650,30.21,75136.12,33.7,0.53689,0.00024,21.98587]
[1776414498401,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498587,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498614,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498767,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498779,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498816,30.19,75136.08,33.7,0.5369,0.00024,21.98579]
[1776414498913,30.14,75127.54,33.7,0.53491,0.00024,21.99323]
[1776414499362,30.14,75127.54,33.7,0.53491,0.00024,21.99323]
[1776414504797,30.14,75129.89,33.7,0.53548,0.00024,21.99116]
[1776414511762,30.13,75133.57,33.7,0.53636,0.00024,21.98396]
[1776414512851,30.13,75133.57,33.7,0.53636,0.00024,21.98396]
[1776414513181,30.13,75137.41,33.7,0.53728,0.00024,21.9804]
[1776414519818,30.13,75138.67,33.7,0.53758,0.00024,21.97919]
[1776414521245,30.13,75138.38,33.7,0.53751,0.00024,21.97946]
[1776414521832,30.13,75126.05,33.7,0.53458,0.00024,21.99056]
[1776414523845,30.13,75120.26,33.7,0.5332,0.00024,21.99536]
[1776414524103,30.13,75120.26,33.7,0.5332,0.00024,21.99536]
[1776414533916,30.13,75126.69,33.7,0.53473,0.00024,21.99001]
[1776414536885,30.12,75129.18,33.7,0.53532,0.00024,21.98785]
[1776414541487,30.12,75134.09,33.7,0.5365,0.00024,21.98344]
[1776414545668,30.12,75135.15,33.7,0.53675,0.00024,21.98245]
[1776414554059,30.11,75136.96,33.7,0.53719,0.00024,21.98073]
[1776414559093,30.11,75138.31,33.7,0.53751,0.00024,21.97944]
[1776414566143,30.1,75138.61,33.7,0.53759,0.00024,21.97913]
[1776414571179,30.1,75137.72,33.7,0.53739,0.00024,21.97608]
[1776414576214,30.1,75137.44,33.7,0.53732,0.00024,21.97633]
[1776414581249,30.09,75134.94,33.7,0.53673,0.00024,21.97864]
[1776414582676,30.09,75134.94,33.7,0.53673,0.00024,21.97864]
[1776414591319,30.09,75132.94,33.7,0.53626,0.00024,21.98045]
[1776414598383,30.09,75132.75,33.7,0.53621,0.00024,21.98062]
[1776414599483,30.08,75128.61,33.7,0.53523,0.00024,21.9843]
[1776414600192,30.08,75126.16,33.7,0.53464,0.00024,21.98642]
[1776414600281,30.08,75126.16,33.7,0.53464,0.00024,21.98642]
[1776414600330,30.08,75126.16,33.7,0.53464,0.00024,21.98642]
[1776414600556,30.08,75126.16,33.7,0.53464,0.00024,21.98642]
[1776414600760,30.08,75122.49,33.7,0.53377,0.00024,21.98951]
[1776414601389,30.08,75115.86,33.7,0.53218,0.00024,21.99482]
[1776414606064,30.08,75114.69,33.7,0.53191,0.00024,21.9957]
[1776414606068,30.08,75114.69,33.7,0.53191,0.00024,21.9957]
[1776414606086,30.08,75114.69,33.7,0.53191,0.00024,21.9957]
[1776414606424,30.08,75118.7,33.7,0.53287,0.00024,21.99256]
[1776414607128,30.08,75118.7,33.7,0.53287,0.00024,21.99256]
[1776414616498,30.08,75119.8,33.7,0.53313,0.00024,21.99169]
[1776414624241,30.08,75119.69,33.7,0.5331,0.00024,21.99178]
[1776414627196,30.08,75126.17,33.7,0.53465,0.00024,21.98639]
[1776414627380,30.08,75126.17,33.7,0.53465,0.00024,21.98639]
[1776414627550,30.08,75126.17,33.7,0.53465,0.00024,21.98639]
[1776414627921,30.08,75126.17,33.7,0.53465,0.00024,21.98639]
[1776414628019,30.08,75134.32,33.7,0.53659,0.00024,21.97915]
[1776414633832,30.08,75138.42,33.7,0.53758,0.00024,21.97142]
[1776414634203,30.08,75138.42,33.7,0.53758,0.00024,21.97141]
[1776414634625,30.08,75145.76,33.7,0.53933,0.00024,21.9642]
[1776414636951,30.07,75146.56,33.7,0.53953,0.00024,21.96338]
[1776414637048,30.07,75146.56,33.7,0.53953,0.00024,21.96338]
[1776414637232,30.07,75147.36,33.7,0.53972,0.00024,21.96256]
[1776414637755,30.07,75147.36,33.7,0.53972,0.00024,21.96256]
[1776414637818,30.07,75157.48,33.7,0.54213,0.00024,21.95179]
[1776414641432,30.07,75157.98,33.7,0.54225,0.00024,21.95122]
[1776414643293,30.07,75157.68,33.7,0.54219,0.00024,21.95153]
[1776414643688,30.07,75157.71,33.7,0.54219,0.00024,21.95149]
[1776414648724,30.06,75160.17,33.7,0.54278,0.00024,21.94872]
[1776414651706,30.06,75159.98,33.7,0.54274,0.00024,21.94892]
[1776414656780,30.06,75159.55,33.7,0.54264,0.00024,21.94939]
[1776414660282,30.06,75159.55,33.7,0.54264,0.00024,21.94939]
[1776414660809,30.06,75170.14,33.7,0.54517,0.00024,21.93707]
[1776414661912,30.06,75170.14,33.7,0.54517,0.00024,21.93707]
[1776414662290,30.06,75173.36,33.7,0.54594,0.00024,21.93314]
[1776414662823,30.06,75177.29,33.7,0.54687,0.00024,21.92826]
[1776414663237,30.06,75177.29,33.7,0.54687,0.00024,21.92826]
[1776414663830,30.06,75177.01,33.7,0.5468,0.00024,21.92861]
[1776414664260,30.06,75177.01,33.7,0.5468,0.00024,21.92861]
[1776414668611,30.06,75176.8,33.7,0.54675,0.00024,21.92888]
[1776414675918,30.06,75175.71,33.7,0.54649,0.00024,21.93025]
[1776414680953,30.05,75175.56,33.7,0.54647,0.00024,21.93038]
[1776414685737,30.05,75175.56,33.7,0.54647,0.00024,21.93038]
[1776414686086,30.05,75175.56,33.7,0.54647,0.00024,21.93038]
[1776414686551,30.05,75174.76,33.7,0.54628,0.00024,21.93133]
[1776414689009,30.01,75168.08,33.7,0.54473,0.00024,21.93917]
[1776414691705,30.01,75168.37,33.7,0.54481,0.00024,21.93492]
[1776414693371,30.01,75167.98,33.7,0.54472,0.00024,21.93538]
[1776414696176,30.01,75163.19,33.7,0.54358,0.00024,21.941]
[1776414699201,30.0,75163.64,33.7,0.54369,0.00024,21.94047]
[1776414706044,30.0,75165.92,33.7,0.54423,0.00024,21.9378]
[1776414709149,30.0,75171.61,33.7,0.54559,0.00024,21.93097]
[1776414709692,30.0,75171.61,33.7,0.54559,0.00024,21.93097]
[1776414709782,30.0,75171.61,33.7,0.54559,0.00024,21.93097]
[1776414710157,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710238,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710283,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710396,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710406,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710430,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710575,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414710684,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414711004,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414711066,30.0,75178.81,33.7,0.54731,0.00024,21.92196]
[1776414711163,30.0,75206.54,33.7,0.55392,0.00024,21.8835]
[1776414711388,30.0,75206.54,33.7,0.55392,0.00024,21.8835]
[1776414711457,30.0,75206.54,33.7,0.55392,0.00024,21.8835]
[1776414711474,30.0,75206.54,33.7,0.55392,0.00024,21.8835]
[1776414712170,30.0,75212.77,33.7,0.5554,0.00024,21.87404]
[1776414712451,30.0,75212.77,33.7,0.5554,0.00024,21.87404]
[1776414715398,30.0,75208.38,33.7,0.55436,0.00024,21.88074]
[1776414715599,30.0,75208.38,33.7,0.55436,0.00024,21.88074]
[1776414717464,30.0,75207.45,33.7,0.55414,0.00024,21.88214]
[1776414721128,30.0,75206.67,33.7,0.55395,0.00024,21.88331]
[1776414722856,30.0,75207.22,33.7,0.55408,0.00024,21.88248]
[1776414723764,30.0,75209.68,33.7,0.55467,0.00024,21.87877]
[1776414723782,30.0,75209.68,33.7,0.55467,0.00024,21.87877]
[1776414724228,30.0,75209.68,33.7,0.55467,0.00024,21.87877]
[1776414725768,30.0,75214.85,33.7,0.5559,0.00024,21.87081]
[1776414725869,30.0,75215.3,33.7,0.556,0.00024,21.87011]
[1776414727325,30.0,75215.37,33.7,0.55602,0.00024,21.87]
[1776414731713,30.0,75216.3,33.7,0.55624,0.00024,21.86854]
[1776414735217,30.0,75216.88,33.7,0.55638,0.00024,21.86762]
[1776414735331,30.0,75226.84,33.7,0.55875,0.00024,21.85154]
[1776414737466,30.0,75229.47,33.7,0.55937,0.00024,21.84718]
[1776414737943,30.0,75229.47,33.7,0.55937,0.00024,21.84718]
[1776414744394,30.0,75222.33,33.7,0.55768,0.00024,21.8589]
[1776414749431,30.0,75223.46,33.7,0.55795,0.00024,21.85705]
[1776414751446,30.0,75219.39,33.7,0.55699,0.00024,21.85969]
[1776414756481,30.0,75215.89,33.7,0.55616,0.00024,21.86523]
[1776414761517,30.0,75220.8,33.7,0.55733,0.00024,21.85743]
[1776414766556,30.0,75221.82,33.7,0.55757,0.00024,21.85578]
[1776414767902,30.0,75221.82,33.7,0.55757,0.00024,21.85578]
[1776414767965,30.0,75221.82,33.7,0.55757,0.00024,21.85578]
[1776414768789,30.0,75221.76,33.7,0.55756,0.00024,21.85587]
[1776414774611,30.0,75225.38,33.7,0.55841,0.00024,21.85004]
[1776414777772,30.0,75224.11,33.7,0.5581,0.00024,21.85214]
[1776414781060,30.0,75223.08,33.7,0.55786,0.00024,21.85382]
[1776414783068,30.0,75225.01,33.7,0.55832,0.00024,21.85068]
[1776414785760,30.01,75227.51,33.7,0.55891,0.00024,21.84659]
[1776414786077,30.01,75227.51,33.7,0.55891,0.00024,21.84659]
[1776414793746,30.01,75228.14,33.7,0.55905,0.00024,21.84563]
[1776414797549,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414797749,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414797912,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414798004,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414798210,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414798277,30.01,75225.19,33.7,0.55834,0.00024,21.85053]
[1776414798210,30.01,75233.41,33.7,0.56029,0.00024,21.83681]
[1776414798517,30.01,75233.41,33.7,0.56029,0.00024,21.83681]
[1776414798861,30.01,75233.41,33.7,0.56029,0.00024,21.83681]
[1776414798914,30.01,75233.41,33.7,0.56029,0.00024,21.83681]
[1776414799025,30.01,75233.41,33.7,0.56029,0.00024,21.83681]
[1776414799053,30.02,75258.38,33.7,0.56621,0.00024,21.79188]
[1776414799717,30.02,75258.38,33.7,0.56621,0.00024,21.79188]
[1776414800203,30.02,75258.38,33.7,0.56621,0.00024,21.79188]
[1776414800221,30.01,75267.51,33.7,0.56837,0.00024,21.77423]
[1776414801880,30.01,75269.05,33.7,0.56873,0.00024,21.77119]
[1776414803770,30.01,75273.14,33.7,0.5697,0.00024,21.76301]
[1776414803853,30.01,75273.14,33.7,0.5697,0.00024,21.76301]
[1776414804587,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414804731,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414804982,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414804998,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414805175,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414805204,30.01,75275.71,33.7,0.57031,0.00024,21.75781]
[1776414805285,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414805463,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414805535,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414805622,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414805733,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414805770,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414806213,30.01,75284.34,33.7,0.57235,0.00024,21.73999]
[1776414806314,30.01,75301.57,33.7,0.57641,0.00024,21.70274]
[1776414806848,30.01,75298.92,33.7,0.57579,0.00024,21.7086]
[1776414808059,30.01,75298.92,33.7,0.57579,0.00024,21.7086]
[1776414811502,30.01,75292.16,33.7,0.5742,0.00024,21.72331]
[1776414812802,30.01,75292.91,33.7,0.57439,0.00024,21.71774]
[1776414813098,30.01,75292.91,33.7,0.57439,0.00024,21.71774]
[1776414813190,30.01,75292.53,33.7,0.5743,0.00024,21.71855]
[1776414819300,30.01,75289.34,33.7,0.57355,0.00024,21.72535]
[1776414819315,30.01,75289.34,33.7,0.57355,0.00024,21.72535]
[1776414819939,30.0,75289.02,33.7,0.57348,0.00024,21.72602]
[1776414822535,30.0,75288.61,33.7,0.57338,0.00024,21.7269]
[1776414822591,30.0,75288.61,33.7,0.57338,0.00024,21.7269]
[1776414822770,30.0,75288.61,33.7,0.57338,0.00024,21.7269]
[1776414822959,30.0,75288.61,33.7,0.57338,0.00024,21.7269]
[1776414823041,30.0,75288.61,33.7,0.57338,0.00024,21.7269]
[1776414823215,30.01,75301.35,33.7,0.57638,0.00024,21.69917]
[1776414824147,30.01,75301.35,33.7,0.57638,0.00024,21.69917]
[1776414826536,30.01,75306.48,33.7,0.57759,0.00024,21.68772]
[1776414826988,30.01,75310.31,33.7,0.57849,0.00024,21.67901]
[1776414829103,30.01,75310.92,33.7,0.57863,0.00024,21.67762]
[1776414829163,30.01,75310.92,33.7,0.57863,0.00024,21.67762]
[1776414829193,30.01,75310.92,33.7,0.57863,0.00024,21.67762]
[1776414829313,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829372,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829397,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829513,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829518,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829650,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414829815,30.01,75315.7,33.7,0.57975,0.00024,21.66656]
[1776414830309,30.01,75336.19,33.7,0.58456,0.00023,21.61713]
[1776414831134,30.01,75336.19,33.7,0.58456,0.00023,21.61713]
[1776414831313,30.01,75336.19,33.7,0.58456,0.00023,21.61713]
[1776414831203,30.01,75341.95,33.7,0.58591,0.00023,21.60268]
[1776414832894,30.01,75344.67,33.7,0.58655,0.00023,21.59577]
[1776414833135,30.01,75344.67,33.7,0.58655,0.00023,21.59577]
[1776414833289,30.01,75355.67,33.7,0.58912,0.00023,21.56723]
[1776414833489,30.01,75355.67,33.7,0.58912,0.00023,21.56723]
[1776414834143,30.01,75360.36,33.7,0.59022,0.00023,21.55475]
[1776414838941,30.0,75363.53,33.7,0.59097,0.00023,21.5461]
[1776414840217,30.0,75362.02,33.7,0.59063,0.00023,21.55012]
[1776414840272,30.0,75362.02,33.7,0.59063,0.00023,21.55012]
[1776414840318,30.0,75357.94,33.7,0.58967,0.00023,21.56102]
[1776414840551,30.0,75357.94,33.7,0.58967,0.00023,21.56102]
[1776414841329,30.0,75357.94,33.7,0.58967,0.00023,21.56102]
[1776414841093,30.0,75352.86,33.7,0.58848,0.00023,21.57441]
[1776414842707,30.0,75349.68,33.7,0.58774,0.00023,21.58269]
[1776414842721,30.0,75349.68,33.7,0.58774,0.00023,21.58269]
[1776414843107,30.0,75341.47,33.7,0.58582,0.00023,21.6037]
[1776414844114,30.0,75337.75,33.7,0.58494,0.00023,21.61305]
[1776414845121,30.0,75334.0,33.7,0.58407,0.00023,21.62236]
[1776414846009,30.0,75334.0,33.7,0.58407,0.00023,21.62236]
[1776414846075,30.0,75334.0,33.7,0.58407,0.00023,21.62236]
[1776414846301,30.0,75334.0,33.7,0.58407,0.00023,21.62236]
[1776414846468,30.0,75333.39,33.7,0.58392,0.00023,21.62385]
[1776414846550,30.0,75333.39,33.7,0.58392,0.00023,21.62385]
[1776414847165,30.0,75339.22,33.7,0.58529,0.00023,21.60931]
[1776414848012,30.0,75339.22,33.7,0.58529,0.00023,21.60931]
[1776414852056,30.0,75339.8,33.7,0.58543,0.00023,21.6078]
[1776414852407,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414852487,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414852558,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414852653,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414852694,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414853088,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414853173,30.0,75339.83,33.7,0.58544,0.00023,21.60771]
[1776414853217,30.0,75351.76,33.7,0.58823,0.00023,21.57715]
[1776414853466,30.0,75351.76,33.7,0.58823,0.00023,21.57715]
[1776414854222,30.0,75363.69,33.7,0.59102,0.00023,21.54552]
[1776414855262,30.0,75367.73,33.7,0.59197,0.00023,21.53456]
[1776414856080,30.0,75367.73,33.7,0.59197,0.00023,21.53456]
[1776414856282,30.0,75371.65,33.7,0.59288,0.00023,21.52381]
[1776414857094,30.0,75371.65,33.7,0.59288,0.00023,21.52381]
[1776414857291,30.0,75376.27,33.7,0.59396,0.00023,21.511]
[1776414857517,30.0,75376.27,33.7,0.59396,0.00023,21.511]
[1776414858375,30.0,75381.18,33.7,0.59511,0.00023,21.49722]
[1776414858396,30.0,75381.18,33.7,0.59511,0.00023,21.49722]
[1776414859968,30.0,75383.02,33.7,0.59553,0.00023,21.49203]
[1776414860439,30.0,75383.48,33.7,0.59564,0.00023,21.49075]
[1776414861324,30.0,75383.48,33.7,0.59564,0.00023,21.49075]
[1776414861560,30.0,75382.74,33.7,0.59546,0.00023,21.49287]
[1776414862814,30.0,75380.62,33.7,0.59497,0.00023,21.49888]
[1776414863763,30.0,75380.19,33.7,0.59487,0.00023,21.50012]
[1776414866188,30.0,75379.73,33.7,0.59475,0.00023,21.50147]
[1776414866356,30.0,75375.12,33.7,0.59368,0.00023,21.51439]
[1776414867296,30.0,75375.12,33.7,0.59368,0.00023,21.51439]
[1776414867354,30.0,75375.12,33.7,0.59368,0.00023,21.51439]
[1776414867363,30.0,75376.28,33.7,0.59395,0.00023,21.51118]
[1776414868373,30.0,75381.31,33.7,0.59512,0.00023,21.4971]
[1776414871133,30.01,75381.86,33.7,0.59524,0.00023,21.4956]
[1776414874134,30.01,75379.91,33.7,0.5948,0.00023,21.49718]
[1776414877776,30.01,75380.57,33.7,0.59494,0.00023,21.49544]
[1776414878383,30.01,75380.57,33.7,0.59494,0.00023,21.49544]
[1776414878440,30.01,75390.62,33.7,0.59728,0.00023,21.46681]
[1776414879883,30.01,75393.08,33.7,0.59785,0.00023,21.45969]
[1776414885489,30.01,75393.59,33.7,0.59797,0.00023,21.45821]
[1776414891136,30.01,75393.96,33.7,0.59805,0.00023,21.45713]
[1776414892538,30.01,75389.52,33.7,0.59702,0.00023,21.47]
[1776414893777,30.01,75389.52,33.7,0.59702,0.00023,21.47]
[1776414895405,30.01,75386.73,33.7,0.59637,0.00023,21.47803]
[1776414894552,30.01,75381.77,33.7,0.59522,0.00023,21.49214]
[1776414895597,30.01,75381.77,33.7,0.59522,0.00023,21.49214]
[1776414895688,30.01,75376.84,33.7,0.59407,0.00023,21.50599]
[1776414897548,30.01,75374.02,33.7,0.59341,0.00023,21.51383]
[1776414897627,30.01,75374.02,33.7,0.59341,0.00023,21.51383]
[1776414898418,30.01,75374.02,33.7,0.59341,0.00023,21.51383]
[1776414897808,30.01,75372.2,33.7,0.59299,0.00023,21.51885]
[1776414898590,30.01,75373.77,33.7,0.59335,0.00023,21.51451]
[1776414900147,30.01,75373.77,33.7,0.59335,0.00023,21.51451]
[1776414900662,30.01,75374.63,33.7,0.59355,0.00023,21.51211]
[1776414901174,30.01,75374.63,33.7,0.59355,0.00023,21.51211]
[1776414901379,30.01,75374.63,33.7,0.59355,0.00023,21.51211]
[1776414901407,30.01,75374.63,33.7,0.59355,0.00023,21.51211]
[1776414901387,30.01,75374.24,33.7,0.59346,0.00023,21.51319]
[1776414901456,30.01,75374.24,33.7,0.59346,0.00023,21.51319]
[1776414902182,30.01,75374.24,33.7,0.59346,0.00023,21.51319]
[1776414902283,30.01,75385.15,33.7,0.596,0.00023,21.48253]
[1776414902619,30.01,75388.81,33.7,0.59685,0.00023,21.47204]
[1776414904555,30.01,75389.65,33.7,0.59705,0.00023,21.46963]
[1776414905640,30.01,75382.35,33.7,0.59535,0.00023,21.49053]
[1776414906804,30.01,75382.35,33.7,0.59535,0.00023,21.49053]
[1776414906906,30.01,75376.4,33.7,0.59396,0.00023,21.50726]
[1776414907922,30.01,75376.4,33.7,0.59396,0.00023,21.50726]
[1776414907942,30.01,75370.91,33.7,0.59268,0.00023,21.52245]
[1776414909306,30.01,75370.91,33.7,0.59268,0.00023,21.52245]
[1776414910283,30.01,75368.51,33.7,0.59212,0.00023,21.52901]
[1776414910359,30.01,75368.51,33.7,0.59212,0.00023,21.52901]
[1776414910390,30.01,75368.51,33.7,0.59212,0.00023,21.52901]
[1776414910487,30.01,75368.51,33.7,0.59212,0.00023,21.52901]
[1776414910414,30.01,75359.77,33.7,0.59008,0.00023,21.55259]
[1776414910541,30.01,75359.77,33.7,0.59008,0.00023,21.55259]
[1776414910598,30.01,75359.77,33.7,0.59008,0.00023,21.55259]
[1776414911202,30.01,75363.42,33.7,0.59093,0.00023,21.5428]
[1776414912280,30.01,75363.42,33.7,0.59093,0.00023,21.5428]
[1776414912381,30.01,75361.85,33.7,0.59057,0.00023,21.54699]
[1776414912873,30.01,75361.85,33.7,0.59057,0.00023,21.54699]
[1776414913199,30.01,75372.44,33.7,0.59304,0.00023,21.51818]
[1776414914216,30.01,75372.44,33.7,0.59304,0.00023,21.51818]
[1776414914270,30.01,75385.6,33.7,0.5961,0.00023,21.48128]
[1776414915282,30.01,75389.67,33.7,0.59705,0.00023,21.46962]
[1776414916043,30.01,75389.67,33.7,0.59705,0.00023,21.46962]
[1776414917474,30.01,75401.62,33.7,0.59983,0.00023,21.43463]
[1776414917896,30.01,75411.06,33.7,0.60202,0.00023,21.40626]
[1776414921062,30.01,75410.62,33.7,0.60191,0.00023,21.40763]
[1776414925782,30.02,75415.49,33.7,0.60303,0.00023,21.39293]
[1776414929505,30.02,75415.29,33.7,0.60297,0.00023,21.39365]
[1776414934848,30.03,75411.3,33.7,0.60205,0.00023,21.40206]
[1776414935502,30.03,75411.3,33.7,0.60205,0.00023,21.40206]
[1776414935678,30.03,75411.3,33.7,0.60205,0.00023,21.40206]
[1776414935855,30.03,75405.47,33.7,0.6007,0.00023,21.41966]
[1776414936862,30.03,75400.71,33.7,0.59959,0.00023,21.4339]
[1776414937869,30.03,75396.14,33.7,0.59853,0.00023,21.44737]
[1776414941897,30.03,75391.67,33.7,0.59749,0.00023,21.46046]
[1776414943154,30.03,75391.67,33.7,0.59749,0.00023,21.46046]
[1776414943911,30.03,75381.51,33.7,0.59512,0.00023,21.48958]
[1776414944918,30.03,75377.86,33.7,0.59427,0.00023,21.49985]
[1776414945498,30.03,75377.86,33.7,0.59427,0.00023,21.49985]
[1776414945927,30.03,75372.74,33.7,0.59307,0.00023,21.51407]
[1776414947014,30.03,75372.74,33.7,0.59307,0.00023,21.51407]
[1776414947068,30.03,75372.74,33.7,0.59307,0.00023,21.51407]
[1776414947096,30.03,75372.74,33.7,0.59307,0.00023,21.51407]
[1776414947136,30.03,75367.48,33.7,0.59185,0.00023,21.52848]
[1776414947882,30.03,75367.48,33.7,0.59185,0.00023,21.52848]
[1776414948031,30.03,75367.48,33.7,0.59185,0.00023,21.52848]
[1776414948119,30.03,75367.48,33.7,0.59185,0.00023,21.52848]
[1776414948305,30.03,75356.78,33.7,0.58935,0.00023,21.55717]
[1776414948950,30.03,75352.16,33.7,0.58827,0.00023,21.56929]
[1776414950229,30.03,75352.16,33.7,0.58827,0.00023,21.56929]
[1776414951169,30.03,75352.58,33.7,0.58836,0.00023,21.5682]
[1776414951228,30.03,75346.56,33.7,0.58696,0.00023,21.58377]
[1776414951787,30.03,75346.56,33.7,0.58696,0.00023,21.58377]
[1776414951970,30.03,75341.87,33.7,0.58586,0.00023,21.5957]
[1776414954992,30.03,75337.83,33.7,0.58492,0.00023,21.60582]
[1776414960313,30.03,75335.72,33.7,0.58443,0.00023,21.61101]
[1776414960326,30.03,75335.72,33.7,0.58443,0.00023,21.61101]
[1776414961034,30.03,75320.27,33.7,0.5808,0.00023,21.64844]
[1776414961543,30.03,75320.27,33.7,0.5808,0.00023,21.64844]
[1776414962338,30.03,75320.27,33.7,0.5808,0.00023,21.64844]
[1776414962352,30.03,75319.06,33.7,0.58052,0.00023,21.65131]
[1776414962683,30.03,75319.06,33.7,0.58052,0.00023,21.65131]
[1776414963455,30.03,75319.06,33.7,0.58052,0.00023,21.65131]
[1776414963049,30.03,75313.52,33.7,0.57922,0.00024,21.66427]
[1776414964273,30.03,75307.17,33.7,0.57772,0.00024,21.67883]
[1776414967600,30.03,75310.69,33.7,0.57854,0.00024,21.67087]
[1776414973119,30.04,75311.99,33.7,0.57884,0.00024,21.66798]
[1776414978154,30.04,75308.34,33.7,0.57797,0.00024,21.67641]
[1776414983190,30.04,75308.0,33.7,0.57789,0.00024,21.67728]
[1776414988309,30.05,75309.01,33.7,0.57812,0.00024,21.67504]
[1776414988675,30.05,75309.12,33.7,0.57814,0.00024,21.67481]
[1776414989240,30.05,75319.12,33.7,0.58049,0.00023,21.65165]
[1776414991254,30.05,75322.61,33.7,0.58132,0.00023,21.63948]
[1776414996403,30.05,75322.48,33.7,0.58128,0.00023,21.63987]
[1776414997044,30.05,75324.14,33.7,0.58167,0.00023,21.63593]
[1776414997696,30.05,75325.01,33.7,0.58187,0.00023,21.63387]
[1776414997946,30.05,75325.01,33.7,0.58187,0.00023,21.63387]
[1776414998303,30.05,75320.82,33.7,0.58089,0.00023,21.64387]
[1776415000318,30.06,75311.98,33.7,0.57881,0.00023,21.66453]
[1776415003114,30.06,75308.76,33.7,0.57805,0.00024,21.67192]
[1776415007250,30.06,75309.28,33.7,0.57816,0.00024,21.67081]
[1776415007490,30.06,75309.28,33.7,0.57816,0.00024,21.67081]
[1776415007367,30.06,75303.78,33.7,0.57687,0.00024,21.68324]
[1776415007619,30.06,75303.78,33.7,0.57687,0.00024,21.68324]
[1776415008374,30.06,75299.99,33.7,0.57598,0.00024,21.69165]
[1776415008567,30.06,75299.99,33.7,0.57598,0.00024,21.69165]
[1776415009381,30.06,75292.68,33.7,0.57426,0.00024,21.70758]
[1776415014416,30.06,75291.46,33.7,0.57398,0.00024,21.71017]
[1776415019451,30.06,75291.19,33.7,0.57392,0.00024,21.71072]
[1776415021374,30.06,75291.17,33.7,0.57391,0.00024,21.71076]
[1776415021535,30.06,75291.17,33.7,0.57391,0.00024,21.71076]
[1776415021730,30.06,75292.98,33.7,0.57434,0.00024,21.70686]
[1776415021964,30.06,75292.98,33.7,0.57434,0.00024,21.70686]
[1776415022148,30.06,75292.98,33.7,0.57434,0.00024,21.70686]
[1776415022557,30.06,75292.98,33.7,0.57434,0.00024,21.70686]
[1776415022488,30.06,75297.24,33.7,0.57534,0.00024,21.69764]
[1776415023534,30.06,75297.24,33.7,0.57534,0.00024,21.69764]
[1776415023694,30.06,75296.6,33.7,0.57519,0.00024,21.69905]
[1776415029537,30.06,75299.68,33.7,0.57591,0.00024,21.69235]
[1776415032044,30.06,75298.44,33.7,0.57561,0.00024,21.6951]
[1776415033821,30.06,75296.62,33.7,0.57518,0.00024,21.69908]
[1776415034860,30.06,75296.28,33.7,0.57511,0.00024,21.6998]
[1776415035584,30.06,75296.28,33.7,0.57511,0.00024,21.6998]
[1776415037362,30.06,75291.31,33.7,0.57394,0.00024,21.71055]
[1776415037850,30.06,75290.77,33.7,0.57381,0.00024,21.71172]
[1776415041697,30.06,75290.36,33.7,0.57371,0.00024,21.7126]
[1776415042846,30.06,75290.0,33.7,0.57362,0.00024,21.71337]
[1776415043806,30.06,75290.35,33.7,0.5737,0.00024,21.71264]
[1776415048167,30.06,75288.45,33.7,0.57325,0.00024,21.71672]
[1776415048422,30.06,75288.45,33.7,0.57325,0.00024,21.71672]
[1776415048520,30.07,75289.24,33.7,0.57344,0.00024,21.71507]
[1776415049016,30.07,75289.24,33.7,0.57344,0.00024,21.71507]
[1776415049046,30.07,75301.57,33.7,0.57634,0.00024,21.68829]
[1776415051565,30.07,75301.71,33.7,0.57637,0.00024,21.688]
[1776415052033,30.07,75302.58,33.7,0.57658,0.00024,21.68213]
[1776415054928,30.07,75300.32,33.7,0.57605,0.00024,21.68715]
[1776415055025,30.07,75300.13,33.7,0.57601,0.00024,21.68757]
[1776415056075,30.07,75300.13,33.7,0.57601,0.00024,21.68757]
[1776415056176,30.07,75300.67,33.7,0.57613,0.00024,21.68639]
[1776415059279,30.07,75300.5,33.7,0.57609,0.00024,21.68676]
[1776415059499,30.07,75301.01,33.7,0.57621,0.00024,21.68563]
[1776415059978,30.07,75301.01,33.7,0.57621,0.00024,21.68563]
[1776415060296,30.07,75301.01,33.7,0.57621,0.00024,21.68563]
[1776415060394,30.07,75306.05,33.7,0.5774,0.00024,21.67438]
[1776415060643,30.07,75306.05,33.7,0.5774,0.00024,21.67438]
[1776415060755,30.07,75305.84,33.7,0.57735,0.00024,21.67485]
[1776415066463,30.07,75305.28,33.7,0.57722,0.00024,21.67614]
[1776415069071,30.07,75305.25,33.7,0.57721,0.00024,21.67621]
[1776415069172,30.07,75305.48,33.7,0.57726,0.00024,21.67571]
[1776415069694,30.07,75305.48,33.7,0.57726,0.00024,21.67571]
[1776415071142,30.07,75307.11,33.7,0.57764,0.00024,21.67203]
[1776415073343,30.07,75306.59,33.7,0.57752,0.00024,21.67323]
[1776415073372,30.07,75305.95,33.7,0.57737,0.00024,21.6747]
[1776415078157,30.07,75300.92,33.7,0.57618,0.00024,21.68598]
[1776415080326,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080334,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080369,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080386,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080395,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080598,30.07,75297.28,33.7,0.57532,0.00024,21.694]
[1776415080612,30.07,75295.74,33.7,0.57496,0.00024,21.69738]
[1776415081475,30.07,75290.5,33.7,0.57372,0.00024,21.70866]
[1776415081724,30.07,75290.5,33.7,0.57372,0.00024,21.70866]
[1776415082562,30.07,75290.5,33.7,0.57372,0.00024,21.70866]
[1776415083140,30.07,75289.03,33.7,0.57338,0.00024,21.71178]
[1776415086793,30.07,75286.34,33.7,0.57275,0.00024,21.71742]
[1776415087250,30.07,75286.34,33.7,0.57275,0.00024,21.71742]
[1776415088470,30.07,75286.27,33.7,0.57273,0.00024,21.71756]
[1776415092920,30.07,75285.48,33.7,0.57255,0.00024,21.71917]
[1776415095133,30.07,75285.64,33.7,0.57259,0.00024,21.71882]
[1776415095159,30.07,75285.64,33.7,0.57259,0.00024,21.71882]
[1776415097920,30.07,75284.03,33.7,0.57222,0.00024,21.72216]
[1776415103140,30.06,75281.37,33.7,0.57159,0.00024,21.72763]
[1776415104265,30.06,75281.47,33.7,0.57162,0.00024,21.72742]
[1776415107143,30.06,75280.72,33.7,0.57144,0.00024,21.72894]
[1776415108491,30.06,75280.26,33.7,0.57134,0.00024,21.72987]
[1776415109694,30.06,75278.74,33.7,0.57098,0.00024,21.73297]
[1776415111701,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415111732,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415111841,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415111921,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415113031,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415113369,30.06,75277.38,33.7,0.57067,0.00024,21.7318]
[1776415114584,30.06,75277.2,33.7,0.57063,0.00024,21.73214]
[1776415116642,30.06,75276.57,33.7,0.57049,0.00024,21.7334]
[1776415117662,30.06,75276.2,33.7,0.5704,0.00024,21.73414]
[1776415118473,30.06,75272.82,33.7,0.5696,0.00024,21.74094]
[1776415119902,30.05,75270.78,33.7,0.56913,0.00024,21.74498]
[1776415122388,30.05,75267.49,33.7,0.56835,0.00024,21.75147]
[1776415123706,30.06,75263.97,33.7,0.56751,0.00024,21.75834]
[1776415126583,30.06,75262.68,33.7,0.56721,0.00024,21.76084]
[1776415127255,30.06,75261.97,33.7,0.56704,0.00024,21.76221]
[1776415127506,30.06,75261.97,33.7,0.56704,0.00024,21.76221]
[1776415128645,30.06,75253.63,33.7,0.56507,0.00024,21.77796]
[1776415129009,30.06,75253.63,33.7,0.56507,0.00024,21.77796]
[1776415129351,30.06,75253.63,33.7,0.56507,0.00024,21.77796]
[1776415129586,30.06,75253.63,33.7,0.56507,0.00024,21.77796]
[1776415131058,30.06,75249.2,33.7,0.56402,0.00024,21.78611]
[1776415134256,30.06,75247.82,33.7,0.56369,0.00024,21.78862]
[1776415134699,30.06,75247.82,33.7,0.56369,0.00024,21.78862]
[1776415134853,30.06,75247.75,33.7,0.56367,0.00024,21.78875]
[1776415139312,30.06,75247.13,33.7,0.56353,0.00024,21.78986]
[1776415141448,30.06,75246.99,33.7,0.5635,0.00024,21.79011]
[1776415141471,30.06,75246.99,33.7,0.5635,0.00024,21.79011]
[1776415141636,30.06,75246.69,33.7,0.56342,0.00024,21.79066]
[1776415142342,30.06,75242.41,33.7,0.56241,0.00024,21.7983]
[1776415143114,30.06,75242.41,33.7,0.56241,0.00024,21.7983]
[1776415143614,30.06,75244.16,33.7,0.56283,0.00024,21.79519]
[1776415146249,30.05,75240.83,33.7,0.56204,0.00024,21.80107]
[1776415146300,30.05,75240.83,33.7,0.56204,0.00024,21.80107]
[1776415146369,30.05,75239.03,33.7,0.56161,0.00024,21.80422]
[1776415146963,30.05,75239.03,33.7,0.56161,0.00024,21.80422]
[1776415150920,30.05,75233.69,33.7,0.56035,0.00024,21.81339]
[1776415150951,30.05,75233.69,33.7,0.56035,0.00024,21.81339]
[1776415150955,30.05,75233.69,33.7,0.56035,0.00024,21.81339]
[1776415153557,30.05,75233.09,33.7,0.56021,0.00024,21.8144]
[1776415153591,30.05,75233.09,33.7,0.56021,0.00024,21.8144]
[1776415154696,30.05,75232.78,33.7,0.56013,0.00024,21.81492]
[1776415156640,30.05,75228.75,33.7,0.55918,0.00024,21.82167]
[1776415157038,30.05,75227.92,33.7,0.55898,0.00024,21.82304]
[1776415158561,30.05,75228.98,33.7,0.55924,0.00024,21.82126]
[1776415160365,30.05,75227.95,33.7,0.559,0.00024,21.82296]
[1776415161497,30.05,75227.84,33.7,0.55897,0.00024,21.82313]
[1776415161531,30.04,75223.48,33.7,0.55794,0.00024,21.83027]
[1776415163031,30.04,75221.36,33.7,0.55743,0.00024,21.83369]
[1776415164201,30.04,75219.01,33.7,0.55688,0.00024,21.83744]
[1776415164514,30.04,75219.01,33.7,0.55688,0.00024,21.83744]
[1776415165645,30.04,75218.62,33.7,0.55679,0.00024,21.83804]
[1776415167476,30.04,75220.0,33.7,0.55711,0.00024,21.83584]
[1776415168694,30.04,75222.35,33.7,0.55767,0.00024,21.83206]
[1776415169473,30.04,75221.76,33.7,0.55753,0.00024,21.83302]
[1776415169892,30.04,75222.53,33.7,0.55772,0.00024,21.83176]
[1776415170537,30.04,75232.69,33.7,0.56013,0.00024,21.81493]
[1776415170870,30.04,75232.69,33.7,0.56013,0.00024,21.81493]
[1776415171817,30.04,75234.31,33.7,0.56052,0.00024,21.80827]
[1776415172144,30.04,75234.31,33.7,0.56052,0.00024,21.80827]
[1776415172151,30.04,75234.31,33.7,0.56052,0.00024,21.80827]
[1776415174564,30.04,75247.52,33.7,0.56365,0.00024,21.78504]
[1776415178844,30.04,75245.36,33.7,0.56314,0.00024,21.78893]
[1776415180361,30.04,75248.12,33.7,0.5638,0.00024,21.78394]
[1776415183001,30.04,75253.37,33.7,0.56504,0.00024,21.77429]
[1776415183143,30.04,75253.37,33.7,0.56504,0.00024,21.77429]
[1776415183679,30.04,75253.37,33.7,0.56504,0.00024,21.77429]
[1776415183708,30.04,75257.77,33.7,0.56608,0.00024,21.76604]
[1776415184066,30.04,75257.77,33.7,0.56608,0.00024,21.76604]
[1776415185037,30.04,75258.34,33.7,0.56622,0.00024,21.76494]
[1776415190679,30.04,75258.65,33.7,0.5663,0.00024,21.76428]
[1776415191209,30.04,75258.65,33.7,0.5663,0.00024,21.76428]
[1776415191686,30.04,75264.85,33.7,0.56777,0.00024,21.75235]
[1776415192629,30.04,75264.85,33.7,0.56777,0.00024,21.75235]
[1776415193650,30.03,75265.99,33.7,0.56804,0.00024,21.75011]
[1776415196721,30.03,75270.58,33.7,0.56914,0.00024,21.74098]
[1776415198735,30.03,75276.75,33.7,0.5706,0.00024,21.72853]
[1776415200411,30.03,75277.97,33.7,0.57089,0.00024,21.72602]
[1776415202970,30.03,75280.92,33.7,0.57159,0.00024,21.71993]
[1776415203776,30.03,75285.4,33.7,0.57265,0.00024,21.71057]
[1776415208805,30.03,75287.05,33.7,0.57304,0.00024,21.70707]
[1776415214681,30.03,75290.06,33.7,0.57375,0.00024,21.70065]
[1776415214714,30.03,75290.06,33.7,0.57375,0.00024,21.70065]
[1776415214792,30.03,75290.55,33.7,0.57386,0.00024,21.69961]
[1776415219882,30.03,75293.92,33.7,0.57465,0.00024,21.69242]
[1776415221430,30.03,75293.92,33.7,0.57465,0.00024,21.69242]
[1776415222903,30.03,75289.03,33.7,0.57349,0.00024,21.70299]
[1776415227219,30.03,75288.85,33.7,0.57344,0.00024,21.70343]
[1776415227589,30.04,75288.85,33.7,0.57344,0.00024,21.70347]
[1776415228945,30.04,75283.74,33.7,0.57223,0.00024,21.71425]
[1776415234986,30.03,75281.57,33.7,0.57174,0.00024,21.7148]
[1776415240022,30.03,75281.67,33.7,0.57176,0.00024,21.71457]
[1776415245058,30.03,75284.18,33.7,0.57236,0.00024,21.70932]
[1776415250093,30.03,75284.11,33.7,0.57234,0.00024,21.70946]
[1776415256135,30.03,75284.07,33.7,0.57233,0.00024,21.70953]
[1776415261170,30.03,75284.8,33.7,0.5725,0.00024,21.708]
[1776415265199,30.03,75278.52,33.7,0.57102,0.00024,21.72103]
[1776415266655,30.03,75278.52,33.7,0.57102,0.00024,21.72103]
[1776415272249,30.03,75278.95,33.7,0.57113,0.00024,21.7201]
[1776415277284,30.03,75276.48,33.7,0.57055,0.00024,21.72513]
[1776415282319,30.03,75277.06,33.7,0.57069,0.00024,21.72393]
[1776415287354,30.03,75280.25,33.7,0.57144,0.00024,21.71736]
[1776415288708,30.03,75280.25,33.7,0.57144,0.00024,21.71736]
[1776415289398,30.03,75282.6,33.7,0.572,0.00024,21.71248]
[1776415289485,30.03,75287.59,33.7,0.57318,0.00024,21.70199]
[1776415290375,30.03,75291.91,33.7,0.57419,0.00024,21.69276]
[1776415291140,30.03,75291.91,33.7,0.57419,0.00024,21.69276]
[1776415291382,30.03,75294.95,33.7,0.57492,0.00024,21.68225]
[1776415292138,30.03,75294.95,33.7,0.57492,0.00024,21.68225]
[1776415292389,30.03,75300.89,33.7,0.57632,0.00024,21.66919]
[1776415293173,30.03,75300.89,33.7,0.57632,0.00024,21.66919]
[1776415296417,30.03,75310.31,33.7,0.57853,0.00024,21.64799]
[1776415298431,30.03,75315.12,33.7,0.57966,0.00024,21.63693]
[1776415300235,30.03,75315.19,33.7,0.57967,0.00024,21.6368]
[1776415300389,30.03,75315.19,33.7,0.57967,0.00024,21.6368]
[1776415300404,30.03,75315.19,33.7,0.57967,0.00024,21.6368]
[1776415302459,30.04,75323.38,33.7,0.5816,0.00023,21.6175]
[1776415303466,30.04,75318.77,33.7,0.58051,0.00024,21.62844]
[1776415304227,30.04,75318.77,33.7,0.58051,0.00024,21.62844]
[1776415305809,30.03,75316.55,33.7,0.57999,0.00024,21.63365]
[1776415312475,30.03,75317.37,33.7,0.58019,0.00024,21.63167]
[1776415313537,30.03,75322.2,33.7,0.58133,0.00024,21.62023]
[1776415315974,30.03,75323.61,33.7,0.58166,0.00023,21.61686]
[1776415316304,30.03,75323.61,33.7,0.58166,0.00023,21.61686]
[1776415321593,30.03,75326.98,33.7,0.58245,0.00023,21.60873]
[1776415323607,30.03,75330.93,33.7,0.58338,0.00023,21.59911]
[1776415326627,30.03,75348.07,33.7,0.5874,0.00023,21.55603]
[1776415327635,30.03,75349.34,33.7,0.58769,0.00023,21.55276]
[1776415332670,30.03,75350.98,33.7,0.58807,0.00023,21.54857]
[1776415333186,30.03,75350.98,33.7,0.58807,0.00023,21.54857]
[1776415333450,30.03,75350.98,33.7,0.58807,0.00023,21.54857]
[1776415333604,30.03,75350.98,33.7,0.58807,0.00023,21.54857]
[1776415333722,30.03,75350.98,33.7,0.58807,0.00023,21.54857]
[1776415333809,30.03,75370.29,33.7,0.59259,0.00023,21.49702]
[1776415334108,30.03,75370.29,33.7,0.59259,0.00023,21.49702]
[1776415334340,30.03,75370.29,33.7,0.59259,0.00023,21.49702]
[1776415334841,30.03,75370.29,33.7,0.59259,0.00023,21.49702]
[1776415334874,30.03,75374.61,33.7,0.59359,0.00023,21.48509]
[1776415335691,30.03,75379.31,33.7,0.59469,0.00023,21.47196]
[1776415340726,30.03,75376.52,33.7,0.59404,0.00023,21.47972]
[1776415343746,30.03,75367.57,33.7,0.59196,0.00023,21.50433]
[1776415345598,30.03,75364.29,33.7,0.5912,0.00023,21.5132]
[1776415345761,30.03,75372.74,33.7,0.59317,0.00023,21.49012]
[1776415346458,30.03,75372.74,33.7,0.59317,0.00023,21.49012]
[1776415346771,30.03,75397.44,33.7,0.59892,0.00023,21.41968]
[1776415347063,30.03,75397.44,33.7,0.59892,0.00023,21.41968]
[1776415347184,30.03,75397.44,33.7,0.59892,0.00023,21.41968]
[1776415347776,30.03,75405.44,33.7,0.60078,0.00023,21.39593]
[1776415349262,30.03,75402.29,33.7,0.60004,0.00023,21.40537]
[1776415352220,30.03,75397.32,33.7,0.5989,0.00023,21.41615]
[1776415355740,30.03,75398.97,33.7,0.59928,0.00023,21.41133]
[1776415355832,30.04,75401.24,33.7,0.5998,0.00023,21.40478]
[1776415357030,30.04,75401.78,33.7,0.59991,0.00023,21.40336]
[1776415359138,30.04,75403.02,33.7,0.60019,0.00023,21.39971]
[1776415359860,30.04,75409.94,33.7,0.6018,0.00023,21.37894]
[1776415360118,30.04,75409.94,33.7,0.6018,0.00023,21.37894]
[1776415360894,30.04,75409.94,33.7,0.6018,0.00023,21.37894]
[1776415360926,30.04,75409.94,33.7,0.6018,0.00023,21.37894]
[1776415360868,30.04,75415.74,33.7,0.60314,0.00023,21.36127]
[1776415361741,30.04,75415.74,33.7,0.60314,0.00023,21.36127]
[1776415361874,30.04,75417.6,33.7,0.60357,0.00023,21.35559]
[1776415362832,30.04,75417.6,33.7,0.60357,0.00023,21.35559]
[1776415362881,30.04,75417.5,33.7,0.60354,0.00023,21.35589]
[1776415363926,30.04,75417.5,33.7,0.60354,0.00023,21.35589]
[1776415363888,30.04,75412.74,33.7,0.60244,0.00023,21.37054]
[1776415364258,30.04,75412.74,33.7,0.60244,0.00023,21.37054]
[1776415364895,30.05,75409.63,33.7,0.60172,0.00023,21.38002]
[1776415366481,30.05,75410.95,33.7,0.60202,0.00023,21.37605]
[1776415368904,30.05,75408.85,33.7,0.60153,0.00023,21.38247]
[1776415368923,30.05,75408.48,33.7,0.60142,0.00023,21.38387]
[1776415371944,30.07,75395.83,33.7,0.59844,0.00023,21.42215]
[1776415372951,30.07,75391.31,33.7,0.59739,0.00023,21.43529]
[1776415374142,30.07,75392.67,33.7,0.5977,0.00023,21.43135]
[1776415374540,30.07,75392.67,33.7,0.5977,0.00023,21.43135]
[1776415374584,30.07,75392.67,33.7,0.5977,0.00023,21.43135]
[1776415378993,30.07,75388.92,33.7,0.59683,0.00023,21.44222]
[1776415382013,30.07,75382.38,33.7,0.5953,0.00023,21.46092]
[1776415385554,30.08,75381.74,33.7,0.59515,0.00023,21.46275]
[1776415391182,30.08,75381.31,33.7,0.59504,0.00023,21.46405]
[1776415394419,30.08,75384.89,33.7,0.59587,0.00023,21.45397]
[1776415396123,30.08,75389.37,33.7,0.59691,0.00023,21.44124]
[1776415401158,30.08,75387.89,33.7,0.59656,0.00023,21.44562]
[1776415406193,30.09,75385.79,33.7,0.59606,0.00023,21.45175]
[1776415409213,30.09,75380.35,33.7,0.59479,0.00023,21.4672]
[1776415410684,30.09,75380.35,33.7,0.59479,0.00023,21.4672]
[1776415416265,30.09,75382.94,33.7,0.5954,0.00023,21.45604]
[1776415422307,30.1,75381.85,33.7,0.59513,0.00023,21.45923]
[1776415427342,30.1,75382.63,33.7,0.59531,0.00023,21.45712]
[1776415431378,30.1,75382.42,33.7,0.59526,0.00023,21.45776]
[1776415435966,30.1,75380.4,33.7,0.59478,0.00023,21.46349]
[1776415440772,30.1,75377.64,33.7,0.59414,0.00023,21.47126]
[1776415440917,30.1,75377.64,33.7,0.59414,0.00023,21.47126]
[1776415440973,30.1,75377.0,33.7,0.59399,0.00023,21.47304]
[1776415441441,30.1,75368.42,33.7,0.59199,0.00023,21.49659]
[1776415442319,30.1,75368.42,33.7,0.59199,0.00023,21.49659]
[1776415442939,30.1,75368.42,33.7,0.59199,0.00023,21.49659]
[1776415444044,30.1,75364.56,33.7,0.59109,0.00023,21.50701]
[1776415444856,30.1,75364.56,33.7,0.59109,0.00023,21.50701]
[1776415444939,30.1,75359.04,33.7,0.58981,0.00023,21.52172]
[1776415446371,30.1,75361.55,33.7,0.59039,0.00023,21.51504]
[1776415448510,30.1,75357.67,33.7,0.58949,0.00023,21.5253]
[1776415450663,30.1,75358.34,33.7,0.58965,0.00023,21.52351]
[1776415451191,30.1,75354.81,33.7,0.58882,0.00023,21.53278]
[1776415451806,30.1,75354.81,33.7,0.58882,0.00023,21.53278]
[1776415451906,30.1,75359.21,33.7,0.58985,0.00023,21.52118]
[1776415453642,30.1,75359.24,33.7,0.58986,0.00023,21.52109]
[1776415453723,30.1,75361.75,33.7,0.59045,0.00023,21.51441]
[1776415455686,30.1,75366.93,33.7,0.59165,0.00023,21.50049]
[1776415457453,30.1,75367.98,33.7,0.5919,0.00023,21.49762]
[1776415461842,30.1,75368.75,33.7,0.59208,0.00023,21.49555]
[1776415461913,30.1,75368.42,33.7,0.592,0.00023,21.49647]
[1776415467253,30.1,75366.43,33.7,0.59154,0.00023,21.50186]
[1776415467643,30.1,75366.98,33.7,0.59167,0.00023,21.50037]
[1776415468189,30.1,75366.98,33.7,0.59167,0.00023,21.50037]
[1776415468650,30.1,75366.86,33.7,0.59164,0.00023,21.50069]
[1776415473686,30.1,75362.94,33.7,0.59074,0.00023,21.50722]
[1776415478172,30.1,75364.19,33.7,0.59103,0.00023,21.50386]
[1776415481395,30.1,75359.81,33.7,0.59001,0.00023,21.51555]
[1776415482219,30.1,75360.02,33.7,0.59006,0.00023,21.51499]
[1776415484112,30.1,75361.71,33.7,0.59046,0.00023,21.5105]
[1776415484763,30.1,75361.64,33.7,0.59044,0.00023,21.51071]
[1776415489782,30.1,75362.0,33.7,0.59052,0.00023,21.50981]
[1776415489798,30.1,75362.28,33.7,0.59058,0.00023,21.5091]
[1776415493606,30.1,75361.24,33.7,0.59034,0.00023,21.51184]
[1776415498861,30.1,75358.49,33.7,0.58969,0.00023,21.51925]
[1776415501452,30.1,75358.62,33.7,0.58971,0.00023,21.51896]
[1776415505901,30.11,75358.98,33.7,0.58979,0.00023,21.51812]
[1776415510945,30.11,75358.2,33.7,0.58959,0.00023,21.52033]
[1776415515980,30.12,75359.01,33.7,0.58977,0.00023,21.51833]
[1776415521021,30.12,75359.14,33.7,0.58979,0.00023,21.51812]
[1776415523606,30.12,75359.83,33.7,0.58995,0.00023,21.51635]
[1776415523915,30.12,75359.83,33.7,0.58995,0.00023,21.51635]
[1776415524041,30.12,75353.19,33.7,0.5884,0.00023,21.53381]
[1776415525049,30.12,75348.83,33.7,0.58738,0.00023,21.5451]
[1776415530084,30.13,75349.11,33.7,0.58744,0.00023,21.54445]
[1776415534111,30.13,75345.13,33.7,0.58652,0.00023,21.55072]
[1776415539147,30.13,75345.27,33.7,0.58654,0.00023,21.55045]
[1776415544182,30.13,75344.53,33.7,0.58636,0.00023,21.55242]
[1776415546049,30.13,75344.53,33.7,0.58636,0.00023,21.55242]
[1776415546691,30.14,75343.42,33.7,0.5861,0.00023,21.55527]
[1776415546800,30.14,75343.42,33.7,0.5861,0.00023,21.55527]
[1776415546855,30.14,75343.42,33.7,0.5861,0.00023,21.55527]
[1776415547006,30.14,75343.42,33.7,0.5861,0.00023,21.55527]
[1776415547027,30.14,75343.42,33.7,0.5861,0.00023,21.55527]
[1776415547028,30.14,75343.67,33.7,0.58616,0.00023,21.55465]
[1776415547275,30.14,75343.67,33.7,0.58616,0.00023,21.55465]
[1776415547365,30.14,75343.67,33.7,0.58616,0.00023,21.55465]
[1776415547424,30.14,75343.67,33.7,0.58616,0.00023,21.55465]
[1776415547488,30.14,75343.67,33.7,0.58616,0.00023,21.55465]
[1776415548101,30.14,75382.55,33.7,0.59519,0.00023,21.45109]
[1776415548330,30.14,75391.05,33.7,0.59716,0.00023,21.42692]
[1776415551796,30.15,75392.37,33.7,0.59747,0.00023,21.42316]
[1776415554772,30.15,75391.38,33.7,0.59723,0.00023,21.4261]
[1776415554840,30.15,75391.16,33.7,0.59718,0.00023,21.42675]
[1776415555507,30.15,75391.16,33.7,0.59718,0.00023,21.42675]
[1776415555596,30.15,75391.16,33.7,0.59718,0.00023,21.42675]
[1776415555689,30.15,75386.72,33.7,0.59615,0.00023,21.43946]
[1776415556383,30.15,75386.72,33.7,0.59615,0.00023,21.43946]
[1776415557119,30.15,75386.72,33.7,0.59615,0.00023,21.43946]
[1776415556461,30.15,75366.07,33.7,0.59135,0.00023,21.49659]
[1776415557273,30.15,75363.69,33.7,0.5908,0.00023,21.50296]
[1776415559054,30.15,75363.69,33.7,0.5908,0.00023,21.50296]
[1776415561342,30.15,75364.54,33.7,0.59099,0.00023,21.50072]
[1776415561444,30.15,75364.45,33.7,0.59097,0.00023,21.50097]
[1776415564935,30.15,75365.03,33.7,0.5911,0.00023,21.4994]
[1776415565631,30.15,75364.78,33.7,0.59105,0.00023,21.50004]
[1776415565847,30.15,75363.6,33.7,0.59078,0.00023,21.50318]
[1776415567063,30.15,75351.47,33.7,0.58795,0.00023,21.53509]
[1776415567344,30.15,75338.77,33.7,0.58498,0.00023,21.56731]
[1776415569358,30.15,75335.92,33.7,0.58431,0.00023,21.57439]
[1776415571488,30.15,75335.17,33.7,0.58414,0.00023,21.57625]
[1776415574342,30.15,75336.48,33.7,0.58444,0.00023,21.57302]
[1776415574393,30.15,75343.02,33.7,0.58597,0.00023,21.55669]
[1776415576407,30.15,75348.81,33.7,0.58732,0.00023,21.54197]
[1776415580436,30.15,75344.75,33.7,0.58637,0.00023,21.55235]
[1776415582450,30.15,75339.41,33.7,0.58512,0.00023,21.56578]
[1776415584506,30.15,75337.38,33.7,0.58465,0.00023,21.57083]
[1776415588604,30.15,75329.02,33.7,0.5827,0.00023,21.59126]
[1776415590525,30.15,75326.08,33.7,0.58201,0.00023,21.59833]
[1776415595546,30.15,75323.05,33.7,0.58132,0.00023,21.60152]
[1776415597560,30.15,75319.08,33.7,0.58039,0.00023,21.61086]
[1776415602595,30.14,75315.5,33.7,0.57956,0.00023,21.61912]
[1776415604335,30.14,75313.34,33.7,0.57905,0.00023,21.62409]
[1776415604610,30.14,75306.27,33.7,0.57739,0.00023,21.64015]
[1776415605762,30.14,75306.27,33.7,0.57739,0.00023,21.64015]
[1776415605818,30.14,75306.27,33.7,0.57739,0.00023,21.64015]
[1776415606682,30.14,75305.6,33.7,0.57724,0.00023,21.64162]
[1776415606783,30.14,75304.46,33.7,0.57697,0.00023,21.64419]
[1776415612677,30.13,75300.87,33.7,0.57614,0.00024,21.65199]
[1776415617706,30.13,75298.82,33.7,0.57567,0.00024,21.6564]
[1776415620440,30.13,75300.65,33.7,0.5761,0.00024,21.65233]
[1776415620546,30.13,75300.65,33.7,0.5761,0.00024,21.65233]
[1776415620654,30.13,75300.65,33.7,0.5761,0.00024,21.65233]
[1776415620734,30.13,75300.65,33.7,0.5761,0.00024,21.65233]
[1776415621199,30.13,75300.65,33.7,0.5761,0.00024,21.65233]
[1776415620759,30.13,75343.34,33.7,0.58612,0.00023,21.55123]
[1776415621620,30.13,75343.34,33.7,0.58612,0.00023,21.55123]
[1776415621965,30.13,75343.34,33.7,0.58612,0.00023,21.55123]
[1776415621980,30.12,75384.48,33.7,0.59571,0.00023,21.4409]
[1776415622268,30.12,75384.48,33.7,0.59571,0.00023,21.4409]
[1776415622754,30.13,75383.7,33.7,0.59553,0.00023,21.44317]
[1776415625629,30.13,75384.65,33.7,0.59575,0.00023,21.44047]
[1776415626131,30.13,75385.09,33.7,0.59585,0.00023,21.43922]
[1776415627681,30.12,75384.77,33.7,0.59578,0.00023,21.44012]
[1776415630991,30.12,75384.99,33.7,0.59583,0.00023,21.43945]
[1776415631083,30.12,75385.5,33.7,0.59595,0.00023,21.43799]
[1776415636471,30.06,75386.66,33.7,0.59641,0.00023,21.43218]
[1776415636895,30.06,75386.66,33.7,0.59641,0.00023,21.43218]
[1776415637881,30.04,75386.37,33.7,0.5964,0.00023,21.43221]
[1776415640311,30.01,75387.97,33.7,0.59684,0.00023,21.42674]
[1776415642895,30.01,75400.98,33.7,0.59989,0.00023,21.38835]
[1776415644112,30.01,75400.98,33.7,0.59989,0.00023,21.38835]
[1776415647165,30.0,75402.58,33.7,0.60027,0.00023,21.38336]
[1776415649953,29.99,75407.27,33.7,0.60139,0.00023,21.36898]
[1776415650293,29.99,75407.27,33.7,0.60139,0.00023,21.36898]
[1776415650921,29.99,75407.27,33.7,0.60139,0.00023,21.36898]
[1776415651166,29.99,75407.27,33.7,0.60139,0.00023,21.36898]
[1776415651183,29.99,75407.27,33.7,0.60139,0.00023,21.36898]
[1776415651192,29.99,75406.33,33.7,0.60119,0.00023,21.36775]
[1776415651978,29.99,75437.44,33.7,0.60841,0.00023,21.27024]
[1776415653116,29.99,75437.44,33.7,0.60841,0.00023,21.27024]
[1776415653194,29.99,75438.4,33.7,0.60864,0.00023,21.26704]
[1776415657014,29.98,75432.07,33.7,0.6072,0.00023,21.28715]
[1776415658021,29.98,75428.44,33.7,0.60636,0.00023,21.29865]
[1776415658314,29.98,75428.44,33.7,0.60636,0.00023,21.29865]
[1776415658599,29.98,75428.44,33.7,0.60636,0.00023,21.29865]
[1776415658812,29.98,75428.44,33.7,0.60636,0.00023,21.29865]
[1776415659028,29.98,75458.73,33.7,0.61337,0.00023,21.19892]
[1776415659819,29.98,75458.73,33.7,0.61337,0.00023,21.19892]
[1776415660035,29.98,75474.05,33.7,0.6169,0.00023,21.146]
[1776415660320,29.98,75474.05,33.7,0.6169,0.00023,21.146]
[1776415660908,29.98,75474.05,33.7,0.6169,0.00023,21.146]
[1776415661042,29.98,75474.29,33.7,0.61695,0.00023,21.14514]
[1776415661372,29.98,75474.29,33.7,0.61695,0.00023,21.14514]
[1776415661988,29.98,75474.29,33.7,0.61695,0.00023,21.14514]
[1776415662049,29.98,75477.04,33.7,0.61759,0.00023,21.13545]
[1776415662723,29.98,75477.04,33.7,0.61759,0.00023,21.13545]
[1776415662827,29.98,75477.04,33.7,0.61759,0.00023,21.13545]
[1776415663172,29.98,75479.01,33.7,0.61804,0.00023,21.12848]
[1776415665773,29.98,75479.37,33.7,0.61812,0.00023,21.12719]
[1776415668295,29.98,75475.07,33.7,0.61714,0.00023,21.14233]
[1776415668462,29.98,75475.07,33.7,0.61714,0.00023,21.14233]
[1776415669098,29.98,75479.63,33.7,0.61818,0.00023,21.12623]
[1776415672119,29.98,75485.23,33.7,0.61947,0.00023,21.10629]
[1776415673262,29.98,75485.23,33.7,0.61947,0.00023,21.10629]
[1776415673229,29.98,75488.78,33.7,0.62028,0.00023,21.0935]
[1776415673364,29.98,75488.78,33.7,0.62028,0.00023,21.0935]
[1776415674133,29.98,75492.21,33.7,0.62107,0.00023,21.08111]
[1776415675367,29.98,75492.51,33.7,0.62114,0.00023,21.08001]
[1776415676147,29.98,75492.49,33.7,0.62113,0.00023,21.08009]
[1776415681186,29.97,75491.02,33.7,0.62081,0.00023,21.08524]
[1776415681385,29.97,75491.02,33.7,0.62081,0.00023,21.08524]
[1776415682193,29.97,75489.68,33.7,0.6205,0.00023,21.09013]
[1776415684207,29.98,75483.37,33.7,0.61905,0.00023,21.11288]
[1776415689241,29.98,75489.56,33.7,0.62046,0.00023,21.09076]
[1776415692263,29.98,75495.36,33.7,0.62179,0.00023,21.06962]
[1776415695284,29.97,75503.03,33.7,0.62355,0.00023,21.04122]
[1776415696145,29.97,75503.03,33.7,0.62355,0.00023,21.04122]
[1776415696424,29.97,75503.03,33.7,0.62356,0.00023,21.04118]
[1776415696447,29.97,75503.03,33.7,0.62356,0.00023,21.04118]
[1776415697101,29.97,75520.06,33.7,0.62745,0.00023,20.97689]
[1776415697396,29.97,75520.06,33.7,0.62745,0.00023,20.97689]
[1776415697461,29.97,75535.76,33.7,0.63102,0.00023,20.91597]
[1776415698431,29.97,75535.76,33.7,0.63102,0.00023,20.91597]
[1776415699024,29.97,75535.76,33.7,0.63102,0.00023,20.91597]
[1776415699097,29.97,75540.83,33.7,0.63218,0.00023,20.89577]
[1776415699818,29.97,75544.68,33.7,0.63305,0.00023,20.88037]
[1776415700670,29.97,75540.59,33.7,0.63213,0.00023,20.89657]
[1776415701589,29.97,75535.71,33.7,0.63102,0.00023,20.91585]
[1776415703967,29.97,75533.48,33.7,0.63052,0.00023,20.92452]
[1776415705355,29.96,75527.09,33.7,0.62908,0.00023,20.94913]
[1776415707748,29.96,75527.85,33.7,0.62926,0.00023,20.94609]
[1776415707849,29.96,75529.27,33.7,0.62959,0.00023,20.9404]
[1776415711945,29.96,75526.44,33.7,0.62896,0.00023,20.95122]
[1776415712013,29.95,75525.94,33.7,0.62888,0.00023,20.94891]
[1776415712407,29.95,75538.19,33.7,0.63166,0.00023,20.90096]
[1776415716435,29.95,75541.66,33.7,0.63247,0.00023,20.88684]
[1776415718449,29.95,75548.31,33.7,0.63398,0.00023,20.86006]
[1776415721471,29.94,75548.97,33.7,0.63414,0.00023,20.85728]
[1776415722155,29.94,75591.34,33.7,0.64369,0.00022,20.68051]
[1776415722479,29.94,75604.8,33.7,0.64671,0.00022,20.62188]
[1776415723486,29.95,75610.62,33.7,0.64801,0.00022,20.59625]
[1776415724778,29.95,75610.62,33.7,0.64801,0.00022,20.59625]
[1776415725292,29.95,75610.62,33.7,0.64801,0.00022,20.59625]
[1776415725500,29.94,75612.08,33.7,0.64834,0.00022,20.58972]
[1776415726666,29.94,75612.08,33.7,0.64834,0.00022,20.58972]
[1776415726693,29.94,75626.75,33.7,0.65161,0.00022,20.52376]
[1776415727514,29.94,75628.81,33.7,0.65207,0.00022,20.51437]
[1776415729880,29.94,75631.12,33.7,0.65258,0.00022,20.50381]
[1776415729960,29.94,75653.85,33.7,0.65762,0.00022,20.39834]
[1776415730743,29.94,75674.09,33.7,0.66208,0.00022,20.30167]
[1776415731542,29.94,75685.25,33.7,0.66453,0.00022,20.24731]
[1776415732985,29.95,75690.54,33.7,0.66564,0.00022,20.22245]
[1776415733520,29.95,75690.54,33.7,0.66564,0.00022,20.22245]
[1776415733665,29.95,75665.0,33.7,0.66003,0.00022,20.34646]
[1776415734563,29.95,75645.18,33.7,0.65566,0.00022,20.43995]
[1776415735900,29.95,75645.18,33.7,0.65566,0.00022,20.43995]
[1776415735929,29.95,75645.18,33.7,0.65566,0.00022,20.43995]
[1776415736307,29.95,75644.77,33.7,0.65557,0.00022,20.44176]
[1776415737219,29.95,75641.6,33.7,0.65486,0.00022,20.45654]
[1776415741288,29.96,75642.86,33.7,0.65513,0.00022,20.45088]
[1776415741247,29.96,75638.79,33.7,0.65423,0.00022,20.46975]
[1776415741435,29.96,75638.79,33.7,0.65423,0.00022,20.46975]
[1776415741687,29.96,75638.79,33.7,0.65423,0.00022,20.46975]
[1776415741789,29.96,75637.63,33.7,0.65397,0.00022,20.4751]
[1776415742793,29.96,75637.63,33.7,0.65397,0.00022,20.4751]
[1776415743176,29.96,75637.63,33.7,0.65397,0.00022,20.4751]
[1776415743184,29.96,75634.87,33.7,0.65336,0.00022,20.48785]
[1776415743574,29.96,75634.87,33.7,0.65336,0.00022,20.48785]
[1776415743639,29.96,75638.84,33.7,0.65424,0.00022,20.46958]
[1776415745654,29.96,75642.79,33.7,0.65511,0.00022,20.45139]
[1776415749671,29.96,75641.4,33.7,0.6548,0.00022,20.45794]
[1776415750095,29.96,75641.4,33.7,0.6548,0.00022,20.45794]
[1776415750170,29.96,75641.38,33.7,0.65479,0.00022,20.4581]
[1776415750689,29.96,75633.31,33.7,0.653,0.00022,20.49525]
[1776415753977,29.96,75630.87,33.7,0.65246,0.00022,20.50638]
[1776415753980,29.96,75630.87,33.7,0.65246,0.00022,20.50638]
[1776415754080,29.96,75630.87,33.7,0.65246,0.00022,20.50638]
[1776415754155,29.96,75625.44,33.7,0.65125,0.00022,20.53103]
[1776415755078,29.96,75625.44,33.7,0.65125,0.00022,20.53103]
[1776415755140,29.96,75616.37,33.7,0.64923,0.00022,20.57198]
[1776415755869,29.96,75612.55,33.7,0.64837,0.00022,20.58901]
[1776415757299,29.96,75612.64,33.7,0.64838,0.00022,20.58882]
[1776415758927,29.96,75606.02,33.7,0.6469,0.00022,20.6183]
[1776415761180,29.96,75610.8,33.7,0.64796,0.00022,20.59719]
[1776415762774,29.96,75606.94,33.7,0.6471,0.00022,20.61427]
[1776415763781,29.96,75601.21,33.7,0.64582,0.00022,20.63943]
[1776415767623,29.96,75599.65,33.7,0.64547,0.00022,20.64621]
[1776415768308,29.96,75599.65,33.7,0.64547,0.00022,20.64621]
[1776415767809,29.96,75587.87,33.7,0.64283,0.00022,20.69712]
[1776415769823,29.96,75581.36,33.7,0.64137,0.00022,20.72495]
[1776415770453,29.96,75581.36,33.7,0.64137,0.00022,20.72495]
[1776415770512,29.96,75581.36,33.7,0.64137,0.00022,20.72495]
[1776415770517,29.96,75581.36,33.7,0.64137,0.00022,20.72495]
[1776415770830,29.97,75575.78,33.7,0.64011,0.00023,20.74853]
[1776415771861,29.97,75575.78,33.7,0.64011,0.00023,20.74853]
[1776415771883,29.97,75574.17,33.7,0.63977,0.00023,20.75119]
[1776415773364,29.97,75574.17,33.7,0.63977,0.00023,20.75119]
[1776415773600,29.97,75576.28,33.7,0.64024,0.00023,20.74232]
[1776415773727,29.97,75576.28,33.7,0.64024,0.00023,20.74232]
[1776415777470,29.96,75575.38,33.7,0.64004,0.00023,20.74607]
[1776415777582,29.96,75575.38,33.7,0.64004,0.00023,20.74607]
[1776415777855,29.96,75575.38,33.7,0.64004,0.00023,20.74607]
[1776415777956,29.96,75582.59,33.7,0.64167,0.00022,20.7156]
[1776415778884,29.96,75582.59,33.7,0.64167,0.00022,20.7156]
[1776415779091,29.96,75582.59,33.7,0.64167,0.00022,20.7156]
[1776415779095,29.96,75577.48,33.7,0.64052,0.00023,20.73725]
[1776415779895,29.96,75577.48,33.7,0.64052,0.00023,20.73725]
[1776415779920,29.96,75577.48,33.7,0.64052,0.00023,20.73725]
[1776415779999,29.96,75575.67,33.7,0.64011,0.00023,20.74487]
[1776415780901,29.96,75570.78,33.7,0.63901,0.00023,20.76535]
[1776415782915,29.96,75566.18,33.7,0.63797,0.00023,20.78444]
[1776415787951,29.96,75566.15,33.7,0.63797,0.00023,20.78443]
[1776415792987,29.96,75565.95,33.7,0.63793,0.00023,20.78512]
[1776415797014,29.96,75559.92,33.7,0.63658,0.00023,20.80987]
[1776415802052,29.96,75566.97,33.7,0.63818,0.00023,20.78059]
[1776415805086,29.96,75569.22,33.7,0.63869,0.00023,20.7712]
[1776415805187,29.96,75585.37,33.7,0.64232,0.00022,20.70309]
[1776415806070,29.96,75585.37,33.7,0.64232,0.00022,20.70309]
[1776415806092,29.96,75585.37,33.7,0.64232,0.00022,20.70309]
[1776415806193,29.96,75589.79,33.7,0.64331,0.00022,20.68418]
[1776415808092,29.96,75593.23,33.7,0.64408,0.00022,20.66946]
[1776415809562,29.96,75595.56,33.7,0.6446,0.00022,20.65944]
[1776415810106,29.96,75591.06,33.7,0.64359,0.00022,20.67895]
[1776415811113,29.96,75587.61,33.7,0.64281,0.00022,20.69382]
[1776415812120,29.96,75583.35,33.7,0.64185,0.00022,20.71204]
[1776415813127,29.96,75580.18,33.7,0.64114,0.00022,20.72553]
[1776415813712,29.96,75580.18,33.7,0.64114,0.00022,20.72553]
[1776415814134,29.96,75573.83,33.7,0.63971,0.00023,20.7523]
[1776415815141,29.96,75566.58,33.7,0.63807,0.00023,20.78252]
[1776415817155,29.96,75562.44,33.7,0.63714,0.00023,20.79955]
[1776415822190,29.96,75562.59,33.7,0.63719,0.00023,20.79876]
[1776415825211,29.96,75567.76,33.7,0.63836,0.00023,20.77728]
[1776415831253,29.96,75569.1,33.7,0.63869,0.00023,20.7675]
[1776415836290,29.96,75568.83,33.7,0.63863,0.00023,20.76858]
[1776415841325,29.95,75567.27,33.7,0.63828,0.00023,20.77498]
[1776415846360,29.95,75568.74,33.7,0.63862,0.00023,20.76878]
[1776415850389,29.95,75564.44,33.7,0.63765,0.00023,20.78653]
[1776415855424,29.95,75563.98,33.7,0.63756,0.00023,20.78826]
[1776415859452,29.95,75559.4,33.7,0.63653,0.00023,20.80697]
[1776415863941,29.95,75560.0,33.7,0.63667,0.00023,20.80437]
[1776415864076,29.95,75560.0,33.7,0.63667,0.00023,20.80437]
[1776415866501,29.94,75564.08,33.7,0.6376,0.00023,20.78738]
[1776415867508,29.94,75559.01,33.7,0.63646,0.00023,20.80822]
[1776415869525,29.94,75555.54,33.7,0.63568,0.00023,20.82231]
[1776415871434,29.94,75555.54,33.7,0.63568,0.00023,20.82231]
[1776415871754,29.94,75553.38,33.7,0.63519,0.00023,20.83104]
[1776415875345,29.94,75554.1,33.7,0.63537,0.00023,20.8279]
[1776415875463,29.94,75554.1,33.7,0.63537,0.00023,20.8279]
[1776415875446,29.94,75554.05,33.7,0.63536,0.00023,20.82806]
[1776415875568,29.94,75553.74,33.7,0.63529,0.00023,20.82932]
[1776415877222,29.94,75553.74,33.7,0.63529,0.00023,20.82932]
[1776415877435,29.94,75553.74,33.7,0.63529,0.00023,20.82932]
[1776415877271,29.94,75555.92,33.7,0.63579,0.00023,20.82035]
[1776415877582,29.94,75554.31,33.7,0.63542,0.00023,20.82691]
[1776415879365,29.94,75554.31,33.7,0.63542,0.00023,20.82691]
[1776415879463,29.94,75555.58,33.7,0.63571,0.00023,20.82165]
[1776415879559,29.94,75555.58,33.7,0.63571,0.00023,20.82165]
[1776415879596,29.94,75555.25,33.7,0.63564,0.00023,20.82299]
[1776415881860,29.94,75555.3,33.7,0.63565,0.00023,20.82275]
[1776415882043,29.94,75555.3,33.7,0.63565,0.00023,20.82275]
[1776415884834,29.93,75554.54,33.7,0.63549,0.00023,20.82572]
[1776415885003,29.93,75554.54,33.7,0.63549,0.00023,20.82572]
[1776415885614,29.93,75555.24,33.7,0.63565,0.00023,20.82278]
[1776415885755,29.93,75555.24,33.7,0.63565,0.00023,20.82278]
[1776415885850,29.93,75551.7,33.7,0.63485,0.00023,20.83718]
[1776415887589,29.93,75553.51,33.7,0.63526,0.00023,20.82978]
[1776415887776,29.93,75553.51,33.7,0.63526,0.00023,20.82978]
[1776415887796,29.93,75557.47,33.7,0.63616,0.00023,20.81358]
[1776415888634,29.93,75557.47,33.7,0.63616,0.00023,20.81358]
[1776415888659,29.93,75555.41,33.7,0.63569,0.00023,20.82197]
[1776415891059,29.93,75552.55,33.7,0.63505,0.00023,20.83357]
[1776415891390,29.93,75552.55,33.7,0.63505,0.00023,20.83357]
[1776415891624,29.93,75552.28,33.7,0.63501,0.00023,20.83048]
[1776415891679,29.93,75552.04,33.7,0.63496,0.00023,20.83145]
[1776415895156,29.93,75552.27,33.7,0.63502,0.00023,20.83043]
[1776415895358,29.93,75552.27,33.7,0.63502,0.00023,20.83043]
[1776415898720,29.93,75552.85,33.7,0.63515,0.00023,20.82795]
[1776415898983,29.93,75552.85,33.7,0.63515,0.00023,20.82795]
[1776415899235,29.93,75552.85,33.7,0.63515,0.00023,20.82795]
[1776415899319,29.93,75552.31,33.7,0.63504,0.00023,20.83004]
[1776415899504,29.93,75552.31,33.7,0.63504,0.00023,20.83004]
[1776415899871,29.93,75552.31,33.7,0.63504,0.00023,20.83004]
[1776415900743,29.93,75546.43,33.7,0.63371,0.00023,20.85377]
[1776415901849,29.93,75546.43,33.7,0.63371,0.00023,20.85377]
[1776415902352,29.93,75546.43,33.7,0.63371,0.00023,20.85377]
[1776415903921,29.92,75548.51,33.7,0.63418,0.00023,20.84527]
[1776415904324,29.92,75548.51,33.7,0.63418,0.00023,20.84527]
[1776415904401,29.92,75545.71,33.7,0.63355,0.00023,20.85649]
[1776415904767,29.92,75545.71,33.7,0.63355,0.00023,20.85649]
[1776415905249,29.92,75526.33,33.7,0.62914,0.00023,20.93303]
[1776415905674,29.92,75526.33,33.7,0.62914,0.00023,20.93303]
[1776415906025,29.92,75516.87,33.7,0.62699,0.00023,20.96948]
[1776415907362,29.92,75516.87,33.7,0.62699,0.00023,20.96948]
[1776415907446,29.92,75513.33,33.7,0.62618,0.00023,20.98296]
[1776415907792,29.92,75496.22,33.7,0.62226,0.00023,21.04688]
[1776415908799,29.92,75492.42,33.7,0.62139,0.00023,21.06077]
[1776415913834,29.92,75492.82,33.7,0.6215,0.00023,21.05905]
[1776415917054,29.92,75492.94,33.7,0.62153,0.00023,21.05851]
[1776415917483,29.92,75492.94,33.7,0.62153,0.00023,21.05851]
[1776415917082,29.91,75493.18,33.7,0.62159,0.00023,21.05753]
[1776415917862,29.91,75495.94,33.7,0.62222,0.00023,21.04741]
[1776415919112,29.91,75495.94,33.7,0.62222,0.00023,21.04741]
[1776415920883,29.91,75488.96,33.7,0.62063,0.00023,21.07275]
[1776415925222,29.91,75487.21,33.7,0.62024,0.00023,21.07891]
[1776415925520,29.91,75487.94,33.7,0.62041,0.00023,21.07614]
[1776415925918,29.91,75497.86,33.7,0.62269,0.00023,21.03986]
[1776415927809,29.91,75500.82,33.7,0.62337,0.00023,21.02884]
[1776415927932,29.91,75499.07,33.7,0.62298,0.00023,21.03524]
[1776415928905,29.91,75499.07,33.7,0.62298,0.00023,21.03524]
[1776415929144,29.91,75499.07,33.7,0.62298,0.00023,21.03524]
[1776415929198,29.9,75508.46,33.7,0.62514,0.00023,21.0]
[1776415929946,29.9,75517.09,33.7,0.62711,0.00023,20.96724]
[1776415931041,29.9,75517.09,33.7,0.62711,0.00023,20.96724]
[1776415931143,29.9,75517.02,33.7,0.62711,0.00023,20.96725]
[1776415931960,29.9,75521.89,33.7,0.62822,0.00023,20.94853]
[1776415934294,29.9,75524.84,33.7,0.6289,0.00023,20.93699]
[1776415934301,29.89,75523.64,33.7,0.62864,0.00023,20.94144]
[1776415934658,29.89,75523.64,33.7,0.62864,0.00023,20.94144]
[1776415934980,29.89,75526.93,33.7,0.62939,0.00023,20.92866]
[1776415935988,29.89,75535.77,33.7,0.63141,0.00023,20.89384]
[1776415937230,29.89,75535.77,33.7,0.63141,0.00023,20.89384]
[1776415939462,29.89,75537.05,33.7,0.63171,0.00023,20.88859]
[1776415942941,29.89,75539.51,33.7,0.63229,0.00023,20.8785]
[1776415943041,29.88,75539.82,33.7,0.63237,0.00023,20.87719]
[1776415945058,29.88,75545.96,33.7,0.63377,0.00023,20.85244]
[1776415946385,29.88,75566.68,33.7,0.63847,0.00023,20.76739]
[1776415947073,29.88,75572.23,33.7,0.63973,0.00023,20.74415]
[1776415948080,29.88,75571.43,33.7,0.63955,0.00023,20.74751]
[1776415949843,29.88,75572.2,33.7,0.63972,0.00023,20.74432]
[1776415953371,29.88,75575.2,33.7,0.64041,0.00023,20.72764]
[1776415953471,29.88,75575.8,33.7,0.64055,0.00023,20.72514]
[1776415954122,29.88,75584.9,33.7,0.6426,0.00023,20.68641]
[1776415959157,29.89,75584.24,33.7,0.64243,0.00023,20.68956]
[1776415959639,29.89,75584.24,33.7,0.64243,0.00023,20.68956]
[1776415960164,29.89,75581.99,33.7,0.64192,0.00023,20.69924]
[1776415965199,29.89,75577.45,33.7,0.64089,0.00023,20.71879]
[1776415969226,29.89,75569.99,33.7,0.6392,0.00023,20.75035]
[1776415974262,29.89,75564.49,33.7,0.63795,0.00023,20.77329]
[1776415978233,29.89,75564.0,33.7,0.63784,0.00023,20.77529]
[1776415978420,29.89,75565.33,33.7,0.63815,0.00023,20.76976]
[1776415979000,29.89,75565.33,33.7,0.63815,0.00023,20.76976]
[1776415979403,29.89,75616.85,33.7,0.64973,0.00022,20.5468]
[1776415979702,29.89,75616.85,33.7,0.64973,0.00022,20.5468]
[1776415980312,29.89,75629.91,33.7,0.65265,0.00022,20.48755]
[1776415981316,29.9,75627.85,33.7,0.65217,0.00022,20.49729]
[1776415983330,29.9,75623.25,33.7,0.65114,0.00022,20.51829]
[1776415988364,29.9,75622.05,33.7,0.65088,0.00022,20.52372]
[1776415992393,29.9,75629.67,33.7,0.65258,0.00022,20.48905]
[1776415997267,29.9,75631.62,33.7,0.653,0.00022,20.48025]
[1776415997402,29.9,75631.62,33.7,0.653,0.00022,20.48025]
[1776416001447,29.9,75628.95,33.7,0.6524,0.00022,20.49263]
[1776416001456,29.9,75625.77,33.7,0.65169,0.00022,20.50716]
[1776416001641,29.9,75625.77,33.7,0.65169,0.00022,20.50716]
[1776416002463,29.9,75622.02,33.7,0.65085,0.00022,20.52419]
[1776416005484,29.9,75616.85,33.7,0.6497,0.00022,20.5475]
[1776416010519,29.9,75614.96,33.7,0.64928,0.00022,20.55586]
[1776416012533,29.9,75604.18,33.7,0.6469,0.00022,20.59959]
[1776416014473,29.9,75602.71,33.7,0.64656,0.00022,20.60618]
[1776416014547,29.9,75599.87,33.7,0.64592,0.00022,20.61875]
[1776416016537,29.9,75598.54,33.7,0.64562,0.00022,20.62467]
[1776416016561,29.9,75591.57,33.7,0.64405,0.00022,20.65509]
[1776416017568,29.9,75587.89,33.7,0.64322,0.00023,20.67103]
[1776416018053,29.9,75587.89,33.7,0.64322,0.00023,20.67103]
[1776416018575,29.9,75584.59,33.7,0.64247,0.00023,20.68525]
[1776416022603,29.9,75576.3,33.7,0.6406,0.00023,20.72066]
[1776416024405,29.9,75576.96,33.7,0.64074,0.00023,20.71788]
[1776416024734,29.9,75574.03,33.7,0.64008,0.00023,20.73026]
[1776416025387,29.9,75574.03,33.7,0.64008,0.00023,20.73026]
[1776416025418,29.9,75574.03,33.7,0.64008,0.00023,20.73026]
[1776416025625,29.9,75591.7,33.7,0.64406,0.00022,20.6548]
[1776416026077,29.9,75591.7,33.7,0.64406,0.00022,20.6548]
[1776416026466,29.9,75591.7,33.7,0.64406,0.00022,20.6548]
[1776416026632,29.91,75608.45,33.7,0.64782,0.00022,20.58143]
[1776416027639,29.91,75616.51,33.7,0.64962,0.00022,20.54557]
[1776416029214,29.91,75616.51,33.7,0.64961,0.00022,20.54572]
[1776416029235,29.91,75616.51,33.7,0.64961,0.00022,20.54572]
[1776416032621,29.91,75621.41,33.7,0.65067,0.00022,20.52427]
[1776416037710,29.92,75622.01,33.7,0.65077,0.00022,20.52231]
[1776416043086,29.93,75621.69,33.7,0.65067,0.00022,20.52436]
[1776416045147,29.93,75614.1,33.7,0.64898,0.00022,20.55846]
[1776416046429,29.93,75608.56,33.7,0.64774,0.00022,20.58307]
[1776416049794,29.93,75616.4,33.7,0.6495,0.00022,20.54804]
[1776416053822,29.93,75621.07,33.7,0.65054,0.00022,20.52697]
[1776416057850,29.93,75615.13,33.7,0.64922,0.00022,20.55365]
[1776416059865,29.93,75619.02,33.7,0.65009,0.00022,20.53615]
[1776416061879,29.93,75623.27,33.7,0.65104,0.00022,20.51695]
[1776416064173,29.93,75624.51,33.7,0.65131,0.00022,20.51134]
[1776416064268,29.93,75624.7,33.7,0.65136,0.00022,20.51049]
[1776416064928,29.93,75624.7,33.7,0.65136,0.00022,20.51049]
[1776416065347,29.93,75624.7,33.7,0.65136,0.00022,20.51049]
[1776416065428,29.93,75659.16,33.7,0.659,0.00022,20.35047]
[1776416065907,29.93,75673.57,33.7,0.66218,0.00022,20.28134]
[1776416066914,29.93,75670.51,33.7,0.6615,0.00022,20.29624]
[1776416068318,29.93,75670.51,33.7,0.6615,0.00022,20.29624]
[1776416068392,29.93,75670.51,33.7,0.6615,0.00022,20.29624]
[1776416068928,29.93,75676.41,33.7,0.66279,0.00022,20.26788]
[1776416070689,29.93,75676.41,33.7,0.66279,0.00022,20.26788]
[1776416069935,29.93,75683.93,33.7,0.66444,0.00022,20.23126]
[1776416070943,29.93,75690.77,33.7,0.66593,0.00022,20.19769]
[1776416073088,29.93,75691.81,33.7,0.66617,0.00022,20.18864]
[1776416073294,29.93,75692.85,33.7,0.6664,0.00022,20.18365]
[1776416074644,29.94,75698.39,33.7,0.6676,0.00022,20.15627]
[1776416074950,29.94,75698.39,33.7,0.6676,0.00022,20.15627]
[1776416074975,29.94,75700.9,33.7,0.66815,0.00022,20.14372]
[1776416075981,29.94,75694.93,33.7,0.66683,0.00022,20.17369]
[1776416076909,29.94,75694.93,33.7,0.66683,0.00022,20.17369]
[1776416077436,29.94,75696.71,33.7,0.66721,0.00022,20.16517]
[1776416082301,29.95,75699.37,33.7,0.66777,0.00022,20.15243]
[1776416082439,29.95,75699.37,33.7,0.66777,0.00022,20.15243]
[1776416082586,29.95,75700.05,33.7,0.6679,0.00022,20.1494]
[1776416083348,29.95,75700.05,33.7,0.6679,0.00022,20.1494]
[1776416083374,29.95,75709.32,33.7,0.66992,0.00022,20.103]
[1776416084640,29.95,75715.84,33.7,0.67133,0.00022,20.07016]
[1776416087032,29.95,75716.56,33.7,0.67148,0.00022,20.06671]
[1776416087529,29.95,75718.52,33.7,0.67189,0.00022,20.05692]
[1776416088371,29.95,75718.52,33.7,0.67189,0.00022,20.05692]
[1776416088379,29.96,75778.8,33.7,0.68487,0.00021,19.73895]
[1776416089002,29.96,75778.8,33.7,0.68487,0.00021,19.73895]
[1776416089105,29.96,75794.65,33.7,0.68823,0.00021,19.65235]
[1776416090330,29.96,75794.65,33.7,0.68823,0.00021,19.65235]
[1776416090410,29.97,75782.88,33.7,0.68566,0.00021,19.71888]
[1776416091567,29.98,75771.87,33.7,0.68326,0.00021,19.78]
[1776416092142,29.98,75768.42,33.7,0.68252,0.00021,19.79873]
[1776416094156,29.98,75772.29,33.7,0.68334,0.00021,19.77803]
[1776416098187,29.98,75775.97,33.7,0.68411,0.00021,19.75838]
[1776416100593,29.98,75776.75,33.7,0.68428,0.00021,19.75422]
[1776416100651,29.99,75773.96,33.7,0.68368,0.00021,19.7695]
[1776416101208,29.99,75789.04,33.7,0.68689,0.00021,19.68726]
[1776416102215,29.99,75791.37,33.7,0.68738,0.00021,19.67454]
[1776416106294,29.99,75792.77,33.7,0.68767,0.00021,19.66719]
[1776416106394,29.99,75792.33,33.7,0.68757,0.00021,19.66973]
[1776416106887,29.99,75792.33,33.7,0.68757,0.00021,19.66973]
[1776416106993,29.99,75792.33,33.7,0.68757,0.00021,19.66973]
[1776416107288,29.99,75792.33,33.7,0.68757,0.00021,19.66973]
[1776416107322,29.99,75834.63,33.7,0.69649,0.00021,19.43188]
[1776416107910,29.99,75834.63,33.7,0.69649,0.00021,19.43188]
[1776416108271,29.99,75871.83,33.7,0.70424,0.00021,19.21487]
[1776416108779,29.99,75871.83,33.7,0.70424,0.00021,19.21487]
[1776416109635,29.99,75871.83,33.7,0.70424,0.00021,19.21487]
[1776416109705,30.01,75882.96,33.7,0.70644,0.00021,19.15183]
[1776416111295,30.02,75875.29,33.7,0.70481,0.00021,19.19877]
[1776416112408,30.02,75878.51,33.7,0.70543,0.00021,19.18112]
[1776416113636,30.02,75878.51,33.7,0.70543,0.00021,19.18112]
[1776416113696,30.03,75879.07,33.7,0.70548,0.00021,19.1797]
[1776416113959,30.03,75879.07,33.7,0.70548,0.00021,19.1797]
[1776416114592,30.04,75877.17,33.7,0.70503,0.00021,19.19255]
[1776416115407,30.04,75877.17,33.7,0.70503,0.00021,19.19255]
[1776416115647,30.04,75877.17,33.7,0.70503,0.00021,19.19255]
[1776416117110,30.05,75879.42,33.7,0.70547,0.00021,19.18001]
[1776416117394,30.05,75879.42,33.7,0.70547,0.00021,19.18001]
[1776416121367,30.07,75874.87,33.7,0.70438,0.00021,19.21166]
[1776416123381,30.1,75878.07,33.7,0.70491,0.00021,19.19662]
[1776416127667,30.12,75876.6,33.7,0.70448,0.00021,19.20893]
[1776416127746,30.12,75876.5,33.7,0.70441,0.00021,19.21099]
[1776416129126,30.12,75878.47,33.7,0.70482,0.00021,19.19935]
[1776416129423,30.14,75879.8,33.7,0.70502,0.00021,19.19354]
[1776416132444,30.17,75876.61,33.7,0.7042,0.00021,19.21399]
[1776416134461,30.2,75868.51,33.7,0.70237,0.00021,19.26627]
[1776416135034,30.2,75868.51,33.7,0.70237,0.00021,19.26627]
[1776416135635,30.2,75868.51,33.7,0.70237,0.00021,19.26627]
[1776416135636,30.23,75849.35,33.7,0.69823,0.00021,19.38225]
[1776416136475,30.23,75839.61,33.7,0.69621,0.00021,19.43786]
[1776416137004,30.23,75839.61,33.7,0.69621,0.00021,19.43786]
[1776416137482,30.24,75840.17,33.7,0.69625,0.00021,19.43663]
[1776416138609,30.24,75840.17,33.7,0.69625,0.00021,19.43663]
[1776416138613,30.26,75839.84,33.7,0.69605,0.00021,19.44233]
[1776416139495,30.26,75834.93,33.7,0.69503,0.00021,19.47012]
[1776416140503,30.27,75830.13,33.7,0.69398,0.00021,19.49845]
[1776416141633,30.3,75820.69,33.7,0.69187,0.00021,19.55532]
[1776416143524,30.33,75811.01,33.7,0.68969,0.00021,19.61324]
[1776416144531,30.34,75814.14,33.7,0.69027,0.00021,19.59792]
[1776416145538,30.34,75826.92,33.7,0.69294,0.00021,19.52707]
[1776416146545,30.35,75829.29,33.7,0.69339,0.00021,19.51492]
[1776416151580,30.4,75827.6,33.7,0.69274,0.00021,19.53288]
[1776416153593,30.42,75821.85,33.7,0.69143,0.00021,19.56776]
[1776416155608,30.43,75818.05,33.7,0.69059,0.00021,19.59015]
[1776416157622,30.43,75815.2,33.7,0.68998,0.00021,19.6062]
[1776416159640,30.43,75810.68,33.7,0.68902,0.00021,19.63139]
[1776416160511,30.43,75810.68,33.7,0.68902,0.00021,19.63139]
[1776416160647,30.43,75809.1,33.7,0.68869,0.00021,19.64001]
[1776416161076,30.43,75809.1,33.7,0.68869,0.00021,19.64001]
[1776416161655,30.44,75808.72,33.7,0.6886,0.00021,19.64247]
[1776416162896,30.44,75808.08,33.7,0.68846,0.00021,19.64615]
[1776416163515,30.44,75808.08,33.7,0.68846,0.00021,19.64615]
[1776416163669,30.44,75820.17,33.7,0.69098,0.00021,19.57988]
[1776416164676,30.46,75822.2,33.7,0.69131,0.00021,19.57128]
[1776416165683,30.46,75825.35,33.7,0.69195,0.00021,19.55412]
[1776416167736,30.46,75826.87,33.7,0.69226,0.00021,19.54597]
[1776416167746,30.48,75835.64,33.7,0.69398,0.00021,19.4999]
[1776416168704,30.48,75842.54,33.7,0.6954,0.00021,19.46147]
[1776416169710,30.48,75846.9,33.7,0.6963,0.00021,19.43719]
[1776416169969,30.48,75846.9,33.7,0.6963,0.00021,19.43719]
[1776416170104,30.48,75846.9,33.7,0.6963,0.00021,19.43719]
[1776416170718,30.48,75864.14,33.7,0.69983,0.00021,19.33952]
[1776416171725,30.48,75863.38,33.7,0.69967,0.00021,19.34415]
[1776416172732,30.48,75867.63,33.7,0.70053,0.0002,19.32007]
[1776416173739,30.49,75875.1,33.7,0.70205,0.0002,19.2773]
[1776416177687,30.49,75876.94,33.7,0.7024,0.0002,19.26736]
[1776416179693,30.49,75877.56,33.7,0.70252,0.0002,19.2642]
[1776416180788,30.52,75873.5,33.7,0.70153,0.0002,19.29234]
[1776416181603,30.52,75873.5,33.7,0.70153,0.0002,19.29234]
[1776416181795,30.54,75856.97,33.7,0.69804,0.00021,19.38976]
[1776416182802,30.55,75847.83,33.7,0.69607,0.00021,19.44395]
[1776416184884,30.57,75847.61,33.7,0.69594,0.00021,19.44746]
[1776416189964,30.62,75846.66,33.7,0.69548,0.00021,19.46035]
[1776416190369,30.62,75846.66,33.7,0.69548,0.00021,19.46035]
[1776416190470,30.62,75847.05,33.7,0.69555,0.00021,19.45835]
[1776416190859,30.62,75838.68,33.7,0.69382,0.00021,19.50516]
[1776416194099,30.62,75837.22,33.7,0.69354,0.00021,19.50932]
[1776416194192,30.62,75840.12,33.7,0.69413,0.00021,19.4934]
[1776416197288,30.64,75837.12,33.7,0.69343,0.00021,19.5124]
[1776416197908,30.64,75833.1,33.7,0.69259,0.00021,19.53479]
[1776416199041,30.64,75833.1,33.7,0.69259,0.00021,19.53479]
[1776416199092,30.64,75833.1,33.7,0.69259,0.00021,19.53479]
[1776416199305,30.64,75833.1,33.7,0.69259,0.00021,19.53479]
[1776416199322,30.64,75832.76,33.7,0.69252,0.00021,19.53687]
[1776416200122,30.64,75832.76,33.7,0.69252,0.00021,19.53687]
[1776416200186,30.64,75816.32,33.7,0.68911,0.00021,19.62704]
[1776416200929,30.64,75810.07,33.7,0.6878,0.00021,19.66106]
[1776416202038,30.64,75810.07,33.7,0.6878,0.00021,19.66106]
[1776416202115,30.64,75805.86,33.7,0.68692,0.00021,19.68395]
[1776416203243,30.64,75805.86,33.7,0.68692,0.00021,19.68395]
[1776416203292,30.64,75799.34,33.7,0.68555,0.00021,19.71907]
[1776416203950,30.65,75791.46,33.7,0.6839,0.00021,19.76113]
[1776416204957,30.65,75788.65,33.7,0.68327,0.00021,19.77725]
[1776416206438,30.66,75795.58,33.7,0.68467,0.00021,19.74166]
[1776416210391,30.67,75794.48,33.7,0.68442,0.00021,19.74809]
[1776416210735,30.67,75790.47,33.7,0.68358,0.00021,19.76933]
[1776416212007,30.68,75786.57,33.7,0.68268,0.00021,19.79223]
[1776416213567,30.68,75786.57,33.7,0.68268,0.00021,19.79223]
[1776416213673,30.68,75786.57,33.7,0.68268,0.00021,19.79223]
[1776416213854,30.68,75786.57,33.7,0.68268,0.00021,19.79223]
[1776416214021,30.69,75789.25,33.7,0.68321,0.00021,19.77892]
[1776416215027,30.69,75792.63,33.7,0.6839,0.00021,19.76144]
[1776416216034,30.69,75795.62,33.7,0.68451,0.00021,19.74599]
[1776416219055,30.7,75789.11,33.7,0.68311,0.00021,19.7816]
[1776416220062,30.71,75793.08,33.7,0.68392,0.00021,19.76106]
[1776416220903,30.71,75793.08,33.7,0.68392,0.00021,19.76106]
[1776416221069,30.71,75791.04,33.7,0.68348,0.00021,19.77225]
[1776416222076,30.71,75786.34,33.7,0.68248,0.00021,19.79738]
[1776416225839,30.72,75773.68,33.7,0.67977,0.00021,19.86487]
[1776416226104,30.72,75770.02,33.7,0.67901,0.00021,19.88378]
[1776416227670,30.72,75770.02,33.7,0.67901,0.00021,19.88378]
[1776416227762,30.73,75766.15,33.7,0.67817,0.00021,19.90425]
[1776416229239,30.73,75763.35,33.7,0.67758,0.00021,19.9186]
[1776416230132,30.76,75777.75,33.7,0.68042,0.00021,19.84915]
[1776416231139,30.79,75781.72,33.7,0.68112,0.00021,19.83188]
[1776416233238,30.81,75783.98,33.7,0.68148,0.00021,19.82309]
[1776416233337,30.81,75783.69,33.7,0.68141,0.00021,19.8249]
[1776416234165,30.81,75793.88,33.7,0.68352,0.00021,19.77193]
[1776416235172,30.81,75797.19,33.7,0.6842,0.00021,19.7546]
[1776416240207,30.82,75794.62,33.7,0.68365,0.00021,19.76864]
[1776416244738,30.82,75794.12,33.7,0.68353,0.00021,19.77153]
[1776416244766,30.82,75793.79,33.7,0.68346,0.00021,19.77342]
[1776416246249,30.82,75790.3,33.7,0.68273,0.00021,19.79183]
[1776416249388,30.82,75790.54,33.7,0.68277,0.00021,19.79076]
[1776416249466,30.82,75788.15,33.7,0.68227,0.00021,19.80335]
[1776416250205,30.82,75788.15,33.7,0.68227,0.00021,19.80335]
[1776416250277,30.82,75803.07,33.7,0.68537,0.00021,19.72491]
[1776416251776,30.83,75804.97,33.7,0.68577,0.00021,19.71105]
[1776416252831,30.83,75804.97,33.7,0.68577,0.00021,19.71105]
[1776416252835,30.83,75805.74,33.7,0.68592,0.00021,19.70725]
[1776416253298,30.83,75800.43,33.7,0.68482,0.00021,19.73539]
[1776416254304,30.83,75796.69,33.7,0.68404,0.00021,19.75537]
[1776416254986,30.83,75796.69,33.7,0.68404,0.00021,19.75537]
[1776416255312,30.83,75792.71,33.7,0.6832,0.00021,19.77661]
[1776416256285,30.83,75792.71,33.7,0.6832,0.00021,19.77661]
[1776416256788,30.84,75786.93,33.7,0.68197,0.00021,19.80746]
[1776416258333,30.84,75782.82,33.7,0.6811,0.00021,19.82918]
[1776416259341,30.86,75779.9,33.7,0.68037,0.00021,19.84749]
[1776416260347,30.89,75775.28,33.7,0.67929,0.00021,19.87425]
[1776416262361,30.92,75771.74,33.7,0.67837,0.00021,19.89716]
[1776416263368,30.94,75767.73,33.7,0.67745,0.00021,19.91971]
[1776416264676,30.94,75767.73,33.7,0.67745,0.00021,19.91971]
[1776416265383,30.96,75762.69,33.7,0.67631,0.00021,19.94728]
[1776416266389,30.96,75759.59,33.7,0.67566,0.00021,19.96306]
[1776416267050,30.96,75759.59,33.7,0.67566,0.00021,19.96306]
[1776416267397,30.96,75751.98,33.7,0.67406,0.00021,20.00131]
[1776416268404,30.96,75745.78,33.7,0.67275,0.00021,20.03225]
[1776416269319,30.96,75745.78,33.7,0.67275,0.00021,20.03225]
[1776416269411,30.97,75741.68,33.7,0.67185,0.00021,20.05346]
[1776416271425,30.98,75737.46,33.7,0.67091,0.00021,20.07564]
[1776416274830,30.99,75738.32,33.7,0.67104,0.00021,20.07252]
[1776416282502,31.01,75733.83,33.7,0.67,0.00021,20.09684]
[1776416286530,31.02,75730.52,33.7,0.66926,0.00021,20.114]
[1776416287273,31.02,75730.52,33.7,0.66926,0.00021,20.114]
[1776416287538,31.03,75732.39,33.7,0.66961,0.00021,20.10598]
[1776416289550,31.04,75737.49,33.7,0.6706,0.00021,20.0831]
[1776416291538,31.04,75737.92,33.7,0.67069,0.00021,20.0811]
[1776416291565,31.04,75738.33,33.7,0.67077,0.00021,20.07922]
[1776416292572,31.04,75743.9,33.7,0.67193,0.00021,20.05201]
[1776416294586,31.05,75754.61,33.7,0.67417,0.00021,19.99924]
[1776416295243,31.05,75754.61,33.7,0.67417,0.00021,19.99924]
[1776416295318,31.05,75754.61,33.7,0.67417,0.00021,19.99924]
[1776416295593,31.05,75771.69,33.7,0.67773,0.00021,19.91361]
[1776416296600,31.05,75779.92,33.7,0.67943,0.00021,19.87186]
[1776416297124,31.05,75779.92,33.7,0.67943,0.00021,19.87186]
[1776416297607,31.05,75778.03,33.7,0.67903,0.00021,19.88171]
[1776416298437,31.05,75778.03,33.7,0.67903,0.00021,19.88171]
[1776416301435,31.05,75777.43,33.7,0.67888,0.00021,19.88544]
[1776416305204,31.06,75777.29,33.7,0.67882,0.00021,19.88703]
[1776416308164,31.07,75775.23,33.7,0.67836,0.00021,19.89819]
[1776416308684,31.07,75773.84,33.7,0.67806,0.00021,19.90547]
[1776416309738,31.07,75773.84,33.7,0.67806,0.00021,19.90547]
[1776416310698,31.07,75767.74,33.7,0.67678,0.00021,19.93672]
[1776416311705,31.07,75763.87,33.7,0.67599,0.00021,19.95214]
[1776416313719,31.08,75762.21,33.7,0.67563,0.00021,19.96086]
[1776416318754,31.08,75763.29,33.7,0.67583,0.00021,19.95616]
[1776416323789,31.09,75763.73,33.7,0.67589,0.00021,19.95468]
[1776416328824,31.09,75763.3,33.7,0.67578,0.00021,19.9575]
[1776416333859,31.1,75762.73,33.7,0.67563,0.00021,19.96097]
[1776416336880,31.1,75759.66,33.7,0.67498,0.00021,19.97666]
[1776416337887,31.1,75751.3,33.7,0.67323,0.00021,20.01831]
[1776416339901,31.1,75747.28,33.7,0.67238,0.00021,20.03836]
[1776416341915,31.11,75743.57,33.7,0.67159,0.00021,20.05676]
[1776416344936,31.12,75739.54,33.7,0.67068,0.00021,20.07805]
[1776416345944,31.12,75743.39,33.7,0.67147,0.00021,20.05988]
[1776416350979,31.13,75740.96,33.7,0.67094,0.00021,20.07216]
[1776416357021,31.13,75739.49,33.7,0.67061,0.00021,20.07974]
[1776416359035,31.13,75742.71,33.7,0.67128,0.00021,20.06418]
[1776416361048,31.13,75756.89,33.7,0.67424,0.00021,19.99454]
[1776416362056,31.13,75758.11,33.7,0.67449,0.00021,19.98863]
[1776416364527,31.14,75759.81,33.7,0.67483,0.00021,19.98033]
[1776416364548,31.14,75768.14,33.7,0.67656,0.00021,19.93885]
[1776416365936,31.14,75768.14,33.7,0.67656,0.00021,19.93885]
[1776416365968,31.14,75774.42,33.7,0.67785,0.00021,19.90754]
[1776416369925,31.14,75775.84,33.7,0.67813,0.00021,19.90074]
[1776416370002,31.15,75775.58,33.7,0.67806,0.00021,19.90253]
[1776416370455,31.15,75767.31,33.7,0.67634,0.00021,19.94418]
[1776416371119,31.15,75762.75,33.7,0.67541,0.00021,19.96295]
[1776416373672,31.15,75761.36,33.7,0.67512,0.00021,19.97006]
[1776416379175,31.16,75762.49,33.7,0.67531,0.00021,19.96557]
[1776416384210,31.16,75760.88,33.7,0.67494,0.00021,19.97435]
[1776416389245,31.17,75760.79,33.7,0.67489,0.00021,19.97554]
[1776416391259,31.17,75764.66,33.7,0.67569,0.00021,19.95655]
[1776416392142,31.17,75764.66,33.7,0.67569,0.00021,19.95655]
[1776416392266,31.17,75767.71,33.7,0.67631,0.00021,19.94146]
[1776416394175,31.18,75767.75,33.7,0.67632,0.00021,19.94144]
[1776416394280,31.18,75772.45,33.7,0.67728,0.00021,19.91801]
[1776416396294,31.18,75775.89,33.7,0.67798,0.00021,19.90108]
[1776416397200,31.18,75775.89,33.7,0.67798,0.00021,19.90108]
[1776416398885,31.18,75775.81,33.7,0.67796,0.00021,19.9017]
[1776416398952,31.18,75777.21,33.7,0.67824,0.00021,19.89485]
[1776416399572,31.18,75792.32,33.7,0.68135,0.00021,19.81807]
[1776416400158,31.18,75792.32,33.7,0.68135,0.00021,19.81807]
[1776416400866,31.18,75792.32,33.7,0.68135,0.00021,19.81807]
[1776416400967,31.19,75792.34,33.7,0.68134,0.00021,19.81837]
[1776416401329,31.19,75796.65,33.7,0.68223,0.00021,19.79619]
[1776416402336,31.19,75803.15,33.7,0.68356,0.00021,19.76278]
[1776416403421,31.19,75803.15,33.7,0.68356,0.00021,19.76278]
[1776416403525,31.19,75803.15,33.7,0.68356,0.00021,19.76278]
[1776416403640,31.19,75803.15,33.7,0.68356,0.00021,19.76278]
[1776416404065,31.19,75803.15,33.7,0.68356,0.00021,19.76278]
[1776416403733,31.19,75809.95,33.7,0.68495,0.00021,19.72756]
[1776416404789,31.19,75809.95,33.7,0.68495,0.00021,19.72756]
[1776416404886,31.19,75802.32,33.7,0.68336,0.00021,19.76774]
[1776416406958,31.19,75802.99,33.7,0.6835,0.00021,19.76427]
[1776416407040,31.2,75805.6,33.7,0.68402,0.00021,19.75122]
[1776416407823,31.2,75805.6,33.7,0.68402,0.00021,19.75122]
[1776416407890,31.2,75815.08,33.7,0.68595,0.0002,19.70195]
[1776416408453,31.2,75815.08,33.7,0.68595,0.0002,19.70195]
[1776416408724,31.2,75815.08,33.7,0.68595,0.0002,19.70195]
[1776416408757,31.2,75823.57,33.7,0.68769,0.0002,19.65721]
[1776416409393,31.2,75802.45,33.7,0.68335,0.00021,19.76817]
[1776416410623,31.2,75802.45,33.7,0.68335,0.00021,19.76817]
[1776416411007,31.2,75802.45,33.7,0.68335,0.00021,19.76817]
[1776416411012,31.21,75804.35,33.7,0.68372,0.00021,19.75872]
[1776416411191,31.21,75804.35,33.7,0.68372,0.00021,19.75872]
[1776416411284,31.21,75804.35,33.7,0.68372,0.00021,19.75872]
[1776416411489,31.21,75814.97,33.7,0.6859,0.0002,19.7033]
[1776416413327,31.21,75814.66,33.7,0.68583,0.0002,19.70519]
[1776416415435,31.21,75805.72,33.7,0.68397,0.00021,19.75256]
[1776416416554,31.21,75797.01,33.7,0.68217,0.00021,19.79791]
[1776416417449,31.22,75792.47,33.7,0.68122,0.00021,19.82146]
[1776416422484,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416423473,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416423593,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416423689,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416423727,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416423936,31.22,75789.05,33.7,0.68048,0.00021,19.84009]
[1776416424001,31.23,75788.08,33.7,0.68026,0.00021,19.84551]
[1776416425071,31.23,75788.08,33.7,0.68026,0.00021,19.84551]
[1776416424498,31.23,75770.55,33.7,0.67663,0.00021,19.93411]
[1776416425506,31.23,75759.53,33.7,0.67434,0.00021,19.98912]
[1776416427022,31.23,75756.55,33.7,0.67371,0.00021,20.00412]
[1776416429535,31.23,75752.05,33.7,0.67276,0.00021,20.02651]
[1776416430545,31.23,75759.09,33.7,0.67422,0.00021,19.99193]
[1776416432559,31.24,75756.09,33.7,0.67362,0.00021,20.00278]
[1776416433565,31.24,75752.14,33.7,0.67279,0.00021,20.02233]
[1776416438600,31.24,75756.47,33.7,0.67367,0.00021,20.00156]
[1776416440615,31.24,75752.52,33.7,0.67284,0.00021,20.02122]
[1776416442722,31.25,75747.44,33.7,0.67177,0.00021,20.04628]
[1776416444021,31.25,75747.44,33.7,0.67177,0.00021,20.04628]
[1776416444123,31.25,75739.84,33.7,0.67018,0.00021,20.08342]
[1776416444643,31.25,75736.46,33.7,0.66947,0.00021,20.09974]
[1776416445442,31.25,75736.46,33.7,0.66947,0.00021,20.09974]
[1776416449262,31.25,75738.25,33.7,0.66983,0.00021,20.09139]
[1776416449678,31.25,75738.87,33.7,0.66996,0.00021,20.08845]
[1776416451157,31.25,75739.47,33.7,0.67008,0.00021,20.0856]
[1776416451193,31.25,75739.47,33.7,0.67008,0.00021,20.0856]
[1776416451692,31.25,75737.47,33.7,0.66966,0.00021,20.09532]
[1776416454962,31.25,75735.4,33.7,0.66923,0.00021,20.10541]
[1776416455034,31.25,75731.28,33.7,0.66836,0.00021,20.12528]
[1776416455377,31.25,75731.28,33.7,0.66836,0.00021,20.12528]
[1776416455720,31.25,75724.23,33.7,0.66688,0.00021,20.15891]
[1776416457342,31.25,75723.42,33.7,0.66671,0.00021,20.16282]
[1776416459047,31.25,75713.85,33.7,0.66469,0.00021,20.20811]
[1776416459144,31.25,75713.85,33.7,0.66469,0.00021,20.20811]
[1776416459748,31.25,75704.98,33.7,0.66283,0.00021,20.24952]
[1776416461762,31.25,75702.56,33.7,0.66232,0.00021,20.26078]
[1776416462769,31.25,75692.61,33.7,0.66021,0.00021,20.30656]
[1776416465790,31.26,75695.86,33.7,0.6609,0.00021,20.29172]
[1776416469818,31.26,75690.76,33.7,0.6598,0.00021,20.31552]
[1776416471289,31.26,75689.83,33.7,0.6596,0.00021,20.31987]
[1776416471832,31.26,75687.67,33.7,0.65914,0.00021,20.32979]
[1776416475860,31.27,75684.63,33.7,0.65848,0.00021,20.34397]
[1776416476971,31.27,75684.63,33.7,0.65848,0.00021,20.34397]
[1776416477023,31.27,75684.35,33.7,0.65841,0.00021,20.34547]
[1776416477874,31.27,75694.57,33.7,0.66057,0.00021,20.29896]
[1776416478881,31.27,75698.57,33.7,0.66142,0.00021,20.28051]
[1776416480895,31.27,75698.72,33.7,0.66145,0.00021,20.27976]
[1776416481902,31.27,75694.6,33.7,0.66058,0.00021,20.29866]
[1776416486937,31.27,75695.34,33.7,0.6607,0.00021,20.29604]
[1776416487945,31.27,75698.65,33.7,0.6614,0.00021,20.2808]
[1776416490966,31.27,75702.0,33.7,0.66211,0.00021,20.26528]
[1776416496003,31.27,75702.55,33.7,0.66226,0.00021,20.25852]
[1776416496261,31.27,75702.55,33.7,0.66226,0.00021,20.25852]
[1776416497008,31.27,75717.49,33.7,0.6654,0.00021,20.1888]
[1776416497873,31.27,75717.49,33.7,0.6654,0.00021,20.1888]
[1776416498016,31.27,75719.37,33.7,0.6658,0.00021,20.17995]
[1776416498384,31.27,75719.37,33.7,0.6658,0.00021,20.17995]
[1776416498468,31.27,75719.37,33.7,0.6658,0.00021,20.17995]
[1776416498736,31.27,75719.37,33.7,0.6658,0.00021,20.17995]
[1776416499634,31.27,75719.5,33.7,0.66582,0.00021,20.17939]
[1776416500030,31.27,75716.67,33.7,0.66522,0.00021,20.19277]
[1776416501204,31.27,75717.96,33.7,0.66549,0.00021,20.18674]
[1776416501404,31.27,75717.96,33.7,0.66549,0.00021,20.18674]
[1776416502393,31.27,75718.5,33.7,0.66561,0.00021,20.18424]
[1776416502655,31.27,75718.5,33.7,0.66561,0.00021,20.18424]
[1776416503050,31.27,75720.83,33.7,0.66609,0.00021,20.17329]
[1776416504057,31.27,75725.27,33.7,0.66702,0.00021,20.1523]
[1776416505686,31.27,75727.61,33.7,0.66751,0.00021,20.14117]
[1776416506074,31.27,75733.07,33.7,0.66865,0.00021,20.11509]
[1776416510100,31.28,75740.04,33.7,0.6701,0.00021,20.08168]
[1776416512114,31.28,75744.03,33.7,0.67093,0.00021,20.06248]
[1776416513121,31.28,75748.51,33.7,0.67186,0.00021,20.04076]
[1776416518156,31.28,75751.06,33.7,0.67237,0.00021,20.02881]
[1776416520170,31.28,75744.68,33.7,0.67104,0.00021,20.0601]
[1776416521177,31.28,75750.86,33.7,0.67232,0.00021,20.03007]
[1776416523191,31.29,75743.84,33.7,0.67085,0.00021,20.06447]
[1776416523611,31.29,75743.84,33.7,0.67085,0.00021,20.06447]
[1776416524198,31.29,75740.98,33.7,0.67025,0.00021,20.07841]
[1776416530154,31.29,75739.82,33.7,0.66999,0.00021,20.08432]
[1776416534597,31.29,75740.01,33.7,0.67001,0.00021,20.08403]
[1776416534628,31.3,75739.68,33.7,0.66994,0.00021,20.08572]
[1776416535274,31.3,75724.28,33.7,0.66671,0.00021,20.15945]
[1776416536917,31.3,75724.28,33.7,0.66671,0.00021,20.15945]
[1776416536979,31.3,75722.22,33.7,0.66628,0.00021,20.16923]
[1776416537875,31.3,75716.18,33.7,0.66501,0.00021,20.19775]
[1776416538535,31.3,75711.15,33.7,0.66395,0.00021,20.22134]
[1776416539537,31.3,75706.84,33.7,0.66304,0.00021,20.24142]
[1776416540550,31.3,75714.14,33.7,0.66458,0.00021,20.2074]
[1776416542324,31.3,75720.98,33.7,0.66601,0.00021,20.17533]
[1776416547359,31.3,75720.76,33.7,0.66596,0.00021,20.17651]
[1776416552396,31.3,75721.71,33.7,0.66617,0.00021,20.16797]
[1776416557431,31.3,75722.14,33.7,0.66626,0.00021,20.16617]
[1776416562466,31.31,75721.55,33.7,0.66612,0.00021,20.16918]
[1776416567501,31.31,75722.01,33.7,0.66621,0.00021,20.16726]
[1776416569515,31.31,75717.59,33.7,0.66528,0.00021,20.18818]
[1776416573543,31.31,75713.45,33.7,0.6644,0.00021,20.20782]
[1776416574691,31.31,75713.45,33.7,0.6644,0.00021,20.20782]
[1776416578823,31.31,75711.47,33.7,0.66397,0.00021,20.21725]
[1776416578840,31.31,75715.29,33.7,0.66477,0.00021,20.19944]
[1776416579601,31.31,75715.29,33.7,0.66477,0.00021,20.19944]
[1776416579703,31.31,75705.27,33.7,0.66267,0.00021,20.24615]
[1776416580591,31.31,75702.0,33.7,0.66198,0.00021,20.26124]
[1776416581599,31.31,75705.7,33.7,0.66276,0.00021,20.24414]
[1776416586634,31.31,75705.68,33.7,0.66275,0.00021,20.2443]
[1776416588200,31.31,75705.68,33.7,0.66275,0.00021,20.2443]
[1776416588648,31.31,75712.76,33.7,0.66424,0.00021,20.2114]
[1776416591669,31.31,75708.88,33.7,0.66342,0.00021,20.22958]
[1776416595697,31.32,75712.96,33.7,0.66427,0.00021,20.21071]
[1776416596704,31.32,75717.9,33.7,0.6653,0.00021,20.18761]
[1776416601739,31.32,75720.92,33.7,0.66592,0.00021,20.17373]
[1776416606773,31.32,75719.33,33.7,0.66558,0.00021,20.18158]
[1776416614831,31.33,75719.76,33.7,0.66567,0.00021,20.17591]
[1776416618859,31.33,75715.99,33.7,0.66486,0.00021,20.19392]
[1776416623894,31.33,75714.56,33.7,0.66455,0.00021,20.20092]
[1776416628929,31.34,75717.74,33.7,0.66521,0.00021,20.18633]
[1776416633964,31.34,75716.89,33.7,0.66501,0.00021,20.19067]
[1776416638999,31.34,75716.71,33.7,0.66496,0.00021,20.19189]
[1776416644039,31.35,75718.88,33.7,0.66539,0.00021,20.18217]
[1776416649074,31.35,75719.56,33.7,0.66552,0.00021,20.17939]
[1776416655116,31.35,75719.89,33.7,0.66557,0.00021,20.17833]
[1776416660151,31.36,75716.07,33.7,0.66475,0.00021,20.19659]
[1776416665186,31.36,75718.41,33.7,0.66523,0.00021,20.18595]
[1776416670220,31.36,75717.74,33.7,0.66507,0.00021,20.18943]
[1776416675256,31.37,75723.36,33.7,0.66626,0.00021,20.15915]
[1776416680291,31.37,75723.41,33.7,0.66626,0.00021,20.15935]
[1776416685326,31.37,75722.12,33.7,0.66597,0.00021,20.16585]
[1776416686332,31.38,75718.74,33.7,0.66526,0.00021,20.1818]
[1776416688346,31.38,75715.64,33.7,0.6646,0.00021,20.19643]
[1776416693382,31.38,75714.72,33.7,0.6644,0.00021,20.20098]
[1776416698151,31.38,75710.93,33.7,0.66359,0.00021,20.21886]
[1776416700769,31.38,75709.21,33.7,0.66323,0.00021,20.22688]
[1776416701367,31.38,75709.21,33.7,0.66323,0.00021,20.22688]
[1776416701444,31.38,75698.76,33.7,0.66103,0.00021,20.27506]
[1776416702452,31.38,75694.9,33.7,0.66021,0.00021,20.29287]
[1776416703665,31.38,75694.9,33.7,0.66021,0.00021,20.29287]
[1776416703767,31.39,75693.5,33.7,0.65991,0.00021,20.2994]
[1776416705473,31.39,75696.95,33.7,0.66063,0.00021,20.28381]
[1776416708475,31.39,75696.52,33.7,0.66053,0.00021,20.2859]
[1776416708609,31.39,75696.52,33.7,0.66053,0.00021,20.2859]
[1776416713656,31.39,75699.32,33.7,0.66111,0.00021,20.27339]
[1776416713795,31.39,75699.32,33.7,0.66111,0.00021,20.27339]
[1776416714359,31.39,75704.33,33.7,0.66216,0.00021,20.25052]
[1776416714536,31.39,75696.26,33.7,0.66046,0.00021,20.28749]
[1776416715544,31.39,75691.51,33.7,0.65945,0.00021,20.30922]
[1776416719572,31.4,75700.01,33.7,0.66123,0.00021,20.27091]
[1776416724655,31.4,75704.19,33.7,0.66209,0.00021,20.25209]
[1776416727860,31.4,75705.15,33.7,0.66229,0.00021,20.24759]
[1776416728124,31.4,75705.15,33.7,0.66229,0.00021,20.24759]
[1776416728245,31.4,75704.94,33.7,0.66225,0.00021,20.24852]
[1776416728472,31.4,75704.94,33.7,0.66225,0.00021,20.24852]
[1776416728548,31.4,75704.94,33.7,0.66225,0.00021,20.24852]
[1776416728683,31.4,75678.72,33.7,0.65673,0.00021,20.3673]
[1776416730396,31.4,75678.72,33.7,0.65673,0.00021,20.3673]
[1776416729690,31.4,75669.11,33.7,0.65469,0.00021,20.40992]
[1776416730697,31.4,75665.71,33.7,0.65397,0.00021,20.42488]
[1776416735732,31.4,75668.13,33.7,0.6545,0.00021,20.41012]
[1776416740949,31.4,75666.25,33.7,0.6541,0.00021,20.41842]
[1776416744204,31.4,75655.79,33.7,0.65188,0.00021,20.46396]
[1776416746553,31.4,75653.32,33.7,0.65136,0.00021,20.47459]
[1776416747115,31.4,75653.32,33.7,0.65136,0.00021,20.47459]
[1776416747374,31.4,75647.62,33.7,0.65015,0.00021,20.49898]
[1776416747549,31.4,75647.62,33.7,0.65015,0.00021,20.49898]
[1776416747816,31.4,75639.71,33.7,0.64846,0.00021,20.53264]
[1776416749164,31.4,75639.71,33.7,0.64846,0.00021,20.53264]
[1776416750743,31.4,75637.46,33.7,0.64799,0.00021,20.54199]
[1776416751359,31.4,75639.03,33.7,0.64833,0.00021,20.53521]
[1776416751845,31.4,75646.4,33.7,0.6499,0.00021,20.50388]
[1776416753095,31.4,75646.4,33.7,0.6499,0.00021,20.50388]
[1776416753210,31.4,75646.4,33.7,0.6499,0.00021,20.50388]
[1776416760500,31.39,75643.7,33.7,0.64935,0.00021,20.515]
[1776416760837,31.39,75643.7,33.7,0.64935,0.00021,20.515]
[1776416765944,31.39,75640.84,33.7,0.64875,0.00021,20.52686]
[1776416771374,31.39,75641.26,33.7,0.64885,0.00021,20.5249]
[1776416771453,31.38,75656.41,33.7,0.65208,0.00021,20.45979]
[1776416772993,31.38,75650.98,33.7,0.65093,0.00021,20.48322]
[1776416775694,31.38,75650.83,33.7,0.6509,0.00021,20.48381]
[1776416776493,31.38,75650.83,33.7,0.6509,0.00021,20.48378]
[1776416777022,31.38,75657.79,33.7,0.65238,0.00021,20.45368]
[1776416779036,31.38,75654.73,33.7,0.65173,0.00021,20.46692]
[1776416781434,31.38,75656.89,33.7,0.65219,0.00021,20.45755]
[1776416786086,31.38,75660.07,33.7,0.65287,0.00021,20.44369]
[1776416791140,31.38,75661.89,33.7,0.65326,0.00021,20.43577]
[1776416791242,31.38,75667.22,33.7,0.65441,0.00021,20.40826]
[1776416791871,31.38,75667.22,33.7,0.65441,0.00021,20.40826]
[1776416792133,31.38,75676.83,33.7,0.65645,0.00021,20.36573]
[1776416792636,31.38,75676.83,33.7,0.65645,0.00021,20.36573]
[1776416793330,31.38,75692.43,33.7,0.65974,0.00021,20.29562]
[1776416794247,31.38,75693.0,33.7,0.65986,0.00021,20.29312]
[1776416798315,31.39,75707.91,33.7,0.66299,0.00021,20.22493]
[1776416799452,31.39,75707.91,33.7,0.66299,0.00021,20.22493]
[1776416799491,31.39,75707.79,33.7,0.66297,0.00021,20.22546]
[1776416801194,31.38,75703.23,33.7,0.66201,0.00021,20.24647]
[1776416802501,31.38,75703.23,33.7,0.66201,0.00021,20.24647]
[1776416803285,31.38,75702.36,33.7,0.66183,0.00021,20.25045]
[1776416804216,31.38,75707.4,33.7,0.66289,0.00021,20.22713]
[1776416805222,31.38,75710.5,33.7,0.66354,0.00021,20.21272]
[1776416810258,31.38,75712.16,33.7,0.6639,0.00021,20.20492]
[1776416815296,31.38,75716.3,33.7,0.66476,0.00021,20.1856]
[1776416816302,31.38,75719.32,33.7,0.6654,0.00021,20.17145]
[1776416821337,31.38,75719.37,33.7,0.66541,0.00021,20.17121]
[1776416826372,31.38,75720.07,33.7,0.66556,0.00021,20.16791]
[1776416831408,31.38,75721.08,33.7,0.66577,0.00021,20.16313]
[1776416836444,31.38,75720.44,33.7,0.66564,0.00021,20.16613]
[1776416838091,31.38,75720.76,33.7,0.6657,0.00021,20.16463]
[1776416838458,31.38,75727.03,33.7,0.66701,0.00021,20.13507]
[1776416841479,31.38,75723.19,33.7,0.66621,0.00021,20.15331]
[1776416846517,31.38,75723.47,33.7,0.66626,0.00021,20.15213]
[1776416846975,31.38,75723.47,33.7,0.66626,0.00021,20.15213]
[1776416847014,31.38,75723.47,33.7,0.66626,0.00021,20.15213]
[1776416847524,31.38,75719.94,33.7,0.66552,0.00021,20.16876]
[1776416850431,31.38,75718.53,33.7,0.66522,0.00021,20.17541]
[1776416850525,31.38,75718.53,33.7,0.66522,0.00021,20.17541]
[1776416851163,31.38,75718.6,33.7,0.66524,0.00021,20.17509]
[1776416856302,31.39,75718.28,33.7,0.66519,0.00021,20.17243]
[1776416856589,31.39,75711.89,33.7,0.66385,0.00021,20.2023]
[1776416860493,31.39,75712.87,33.7,0.66406,0.00021,20.19778]
[1776416862631,31.39,75701.28,33.7,0.66162,0.00021,20.25143]
[1776416863684,31.39,75701.28,33.7,0.66162,0.00021,20.25143]
[1776416864030,31.39,75701.28,33.7,0.66162,0.00021,20.25143]
[1776416864046,31.39,75700.55,33.7,0.66146,0.00021,20.25476]
[1776416864583,31.39,75700.55,33.7,0.66146,0.00021,20.25476]
[1776416864645,31.39,75688.08,33.7,0.65884,0.00021,20.31149]
[1776416865652,31.39,75687.22,33.7,0.65866,0.00021,20.31531]
[1776416867599,31.38,75686.86,33.7,0.65858,0.00021,20.31686]
[1776416868891,31.38,75683.95,33.7,0.65797,0.00021,20.32989]
[1776416869258,31.38,75683.05,33.7,0.65779,0.00021,20.33385]
[1776416870183,31.38,75683.05,33.7,0.65779,0.00021,20.33385]
[1776416870230,31.38,75673.39,33.7,0.65574,0.00021,20.37704]
[1776416871447,31.39,75663.33,33.7,0.6536,0.00021,20.42142]
[1776416871694,31.39,75655.77,33.7,0.65199,0.00021,20.45433]
[1776416873708,31.39,75651.3,33.7,0.65104,0.00021,20.47362]
[1776416875722,31.38,75654.45,33.7,0.65171,0.00021,20.45999]
[1776416877736,31.38,75657.49,33.7,0.65236,0.00021,20.44682]
[1776416881128,31.38,75660.49,33.7,0.653,0.00021,20.43378]
[1776416881233,31.38,75660.64,33.7,0.65303,0.00021,20.43313]
[1776416881830,31.38,75660.64,33.7,0.65303,0.00021,20.43313]
[1776416882462,31.38,75660.64,33.7,0.65303,0.00021,20.43313]
[1776416882560,31.38,75705.9,33.7,0.6626,0.00021,20.22997]
[1776416882781,31.38,75723.78,33.7,0.66635,0.00021,20.14655]
[1776416884005,31.38,75721.9,33.7,0.66596,0.00021,20.15534]
[1776416888369,31.38,75719.82,33.7,0.66552,0.00021,20.16511]
[1776416888428,31.38,75717.94,33.7,0.66513,0.00021,20.17391]
[1776416888636,31.38,75717.94,33.7,0.66513,0.00021,20.17391]
[1776416888823,31.38,75724.03,33.7,0.6664,0.00021,20.14529]
[1776416893198,31.38,75724.36,33.7,0.66647,0.00021,20.14372]
[1776416893301,31.38,75724.25,33.7,0.66645,0.00021,20.1442]
[1776416894452,31.38,75724.25,33.7,0.66645,0.00021,20.1442]
[1776416894487,31.38,75748.31,33.7,0.67147,0.00021,20.02905]
[1776416894865,31.38,75752.08,33.7,0.67225,0.00021,20.01073]
[1776416895872,31.38,75749.12,33.7,0.67164,0.00021,20.02513]
[1776416898090,31.38,75748.35,33.7,0.67147,0.00021,20.029]
[1776416898192,31.38,75748.35,33.7,0.67147,0.00021,20.029]
[1776416898226,31.38,75748.35,33.7,0.67147,0.00021,20.029]
[1776416898276,31.39,75748.92,33.7,0.67159,0.00021,20.02629]
[1776416898893,31.39,75738.1,33.7,0.66933,0.00021,20.07853]
[1776416900345,31.39,75738.1,33.7,0.66933,0.00021,20.07853]
[1776416900347,31.39,75728.82,33.7,0.6674,0.00021,20.1228]
[1776416900906,31.39,75723.63,33.7,0.66631,0.00021,20.14739]
[1776416901835,31.39,75723.63,33.7,0.66631,0.00021,20.14739]
[1776416901913,31.39,75723.86,33.7,0.66636,0.00021,20.14634]
[1776416903928,31.39,75730.12,33.7,0.66766,0.00021,20.11677]
[1776416906713,31.39,75730.29,33.7,0.6677,0.00021,20.11593]
[1776416906949,31.39,75722.96,33.7,0.66617,0.00021,20.15061]
[1776416908045,31.39,75715.12,33.7,0.66452,0.00021,20.18745]
[1776416910059,31.39,75712.09,33.7,0.66389,0.00021,20.20155]
[1776416912421,31.39,75705.33,33.7,0.66249,0.00021,20.22864]
[1776416917110,31.39,75712.74,33.7,0.66405,0.00021,20.19419]
[1776416918671,31.39,75715.14,33.7,0.66456,0.00021,20.18301]
[1776416918784,31.39,75715.14,33.7,0.66456,0.00021,20.18301]
[1776416919182,31.39,75715.14,33.7,0.66456,0.00021,20.18301]
[1776416919439,31.39,75715.14,33.7,0.66456,0.00021,20.18301]
[1776416919524,31.39,75738.69,33.7,0.66948,0.00021,20.07156]
[1776416919688,31.39,75738.69,33.7,0.66948,0.00021,20.07156]
[1776416920134,31.39,75753.6,33.7,0.67258,0.00021,19.9994]
[1776416921141,31.39,75756.01,33.7,0.67308,0.00021,19.98767]
[1776416926176,31.39,75755.76,33.7,0.67301,0.00021,19.98929]
[1776416931315,31.39,75755.25,33.7,0.6729,0.00021,19.99204]
[1776416935953,31.4,75754.79,33.7,0.67278,0.00021,19.99476]
[1776416936248,31.4,75763.99,33.7,0.67469,0.00021,19.9497]
[1776416941508,31.4,75763.67,33.7,0.6746,0.00021,19.95174]
[1776416941564,31.4,75759.18,33.7,0.67367,0.00021,19.97392]
[1776416941975,31.4,75759.18,33.7,0.67367,0.00021,19.97392]
[1776416942110,31.4,75759.18,33.7,0.67367,0.00021,19.97392]
[1776416942691,31.4,75759.25,33.7,0.67368,0.00021,19.97367]
[1776416946318,31.41,75763.11,33.7,0.67446,0.00021,19.95513]
[1776416951467,31.41,75761.95,33.7,0.6742,0.00021,19.9613]
[1776416952360,31.41,75756.82,33.7,0.67313,0.00021,19.98667]
[1776416954374,31.41,75748.59,33.7,0.67141,0.00021,20.02692]
[1776416959409,31.42,75747.64,33.7,0.6712,0.00021,20.03188]
[1776416961423,31.42,75751.64,33.7,0.67203,0.00021,20.01265]
[1776416966458,31.42,75751.36,33.7,0.67195,0.00021,20.01445]
[1776416971493,31.42,75751.72,33.7,0.67204,0.00021,20.00883]
[1776416976529,31.43,75753.65,33.7,0.67242,0.00021,19.99983]
[1776416981563,31.43,75753.17,33.7,0.67231,0.00021,20.00256]
[1776416986598,31.43,75753.63,33.7,0.67239,0.00021,20.00071]
[1776416990671,31.44,75755.35,33.7,0.67273,0.00021,19.99256]
[1776416992639,31.44,75761.38,33.7,0.67397,0.00021,19.96333]
[1776416997675,31.44,75761.89,33.7,0.67406,0.00021,19.96137]
[1776417002712,31.45,75763.01,33.7,0.67427,0.00021,19.95639]
[1776417003787,31.45,75763.01,33.7,0.67427,0.00021,19.95639]
[1776417003798,31.45,75757.85,33.7,0.6732,0.00021,19.98177]
[1776417004724,31.45,75752.96,33.7,0.67218,0.00021,20.00568]
[1776417008075,31.45,75752.53,33.7,0.67208,0.00021,20.0079]
[1776417008170,31.45,75752.53,33.7,0.67208,0.00021,20.0079]
[1776417008258,31.45,75745.85,33.7,0.67069,0.00021,20.04035]
[1776417008752,31.45,75740.23,33.7,0.66952,0.00021,20.06735]
[1776417013787,31.45,75738.87,33.7,0.66923,0.00021,20.07412]
[1776417018822,31.45,75742.24,33.7,0.66992,0.00021,20.05822]
[1776417022850,31.46,75747.47,33.7,0.671,0.00021,20.03331]
[1776417027885,31.46,75749.04,33.7,0.67131,0.00021,20.02593]
[1776417032920,31.46,75751.81,33.7,0.6719,0.00021,20.00858]
[1776417039968,31.46,75750.94,33.7,0.67171,0.00021,20.01321]
[1776417045009,31.47,75749.78,33.7,0.67145,0.00021,20.01914]
[1776417050041,31.47,75752.64,33.7,0.67203,0.00021,20.0056]
[1776417054936,31.47,75751.3,33.7,0.67174,0.00021,20.01238]
[1776417060111,31.48,75751.08,33.7,0.67168,0.00021,20.01392]
[1776417064216,31.48,75751.15,33.7,0.67169,0.00021,20.01372]
[1776417064294,31.48,75751.15,33.7,0.67169,0.00021,20.01372]
[1776417070181,31.48,75757.52,33.7,0.67299,0.00021,19.98332]
[1776417075216,31.48,75757.64,33.7,0.67299,0.00021,19.98317]
[1776417080251,31.49,75758.34,33.7,0.67312,0.00021,19.98018]
[1776417081258,31.49,75761.91,33.7,0.67386,0.00021,19.96282]
[1776417087300,31.49,75760.05,33.7,0.67345,0.00021,19.97245]
[1776417092335,31.5,75760.27,33.7,0.67351,0.00021,19.96756]
[1776417094213,31.5,75760.93,33.7,0.67364,0.00021,19.96442]
[1776417094351,31.5,75762.48,33.7,0.67396,0.00021,19.95692]
[1776417095358,31.5,75771.33,33.7,0.67578,0.00021,19.91349]
[1776417096115,31.5,75771.33,33.7,0.67578,0.00021,19.91349]
[1776417096365,31.5,75779.46,33.7,0.67745,0.00021,19.87324]
[1776417099386,31.5,75782.44,33.7,0.67805,0.00021,19.85875]
[1776417101400,31.5,75789.05,33.7,0.67939,0.00021,19.82587]
[1776417102775,31.51,75793.43,33.7,0.68028,0.0002,19.80395]
[1776417103528,31.51,75793.43,33.7,0.68028,0.0002,19.80395]
[1776417103608,31.51,75796.55,33.7,0.68092,0.0002,19.78834]
[1776417104421,31.51,75799.92,33.7,0.6816,0.0002,19.77142]
[1776417109457,31.52,75801.29,33.7,0.68184,0.0002,19.76552]
[1776417111471,31.52,75804.09,33.7,0.68239,0.0002,19.75167]
[1776417116506,31.53,75804.79,33.7,0.68249,0.0002,19.74923]
[1776417122548,31.54,75803.38,33.7,0.68216,0.0002,19.7577]
[1776417124563,31.54,75796.81,33.7,0.6808,0.0002,19.79141]
[1776417125570,31.54,75791.58,33.7,0.67972,0.0002,19.81796]
[1776417126146,31.54,75791.58,33.7,0.67972,0.0002,19.81796]
[1776417126577,31.54,75786.03,33.7,0.67858,0.00021,19.84595]
[1776417131613,31.55,75787.67,33.7,0.6789,0.0002,19.83825]
[1776417137655,31.55,75787.44,33.7,0.67883,0.0002,19.84003]
[1776417142689,31.56,75790.11,33.7,0.67935,0.0002,19.82717]
[1776417145692,31.56,75790.17,33.7,0.67936,0.0002,19.82709]
[1776417146718,31.56,75794.97,33.7,0.68033,0.0002,19.80315]
[1776417147740,31.56,75800.4,33.7,0.68143,0.0002,19.7758]
[1776417148192,31.56,75800.4,33.7,0.68143,0.0002,19.7758]
[1776417148743,31.56,75806.75,33.7,0.68273,0.0002,19.74359]
[1776417151588,31.56,75806.74,33.7,0.68271,0.0002,19.74394]
[1776417153959,31.57,75806.65,33.7,0.68271,0.0002,19.74042]
[1776417158038,31.57,75807.26,33.7,0.6828,0.0002,19.73817]
[1776417161834,31.58,75810.23,33.7,0.68339,0.0002,19.72353]
[1776417164278,31.58,75812.67,33.7,0.68388,0.0002,19.71107]
[1776417164855,31.58,75815.4,33.7,0.68443,0.0002,19.69708]
[1776417165835,31.58,75815.4,33.7,0.68443,0.0002,19.69708]
[1776417165862,31.58,75826.76,33.7,0.68674,0.0002,19.6382]
[1776417166869,31.58,75834.47,33.7,0.6883,0.0002,19.5979]
[1776417169898,31.57,75834.87,33.7,0.68839,0.0002,19.59555]
[1776417170016,31.57,75834.87,33.7,0.68839,0.0002,19.59555]
[1776417171906,31.57,75839.27,33.7,0.68929,0.0002,19.57224]
[1776417176940,31.57,75839.59,33.7,0.68936,0.0002,19.57034]
[1776417181976,31.57,75837.8,33.7,0.68901,0.0002,19.57939]
[1776417186724,31.57,75837.15,33.7,0.68889,0.0002,19.58264]
[1776417186825,31.57,75837.13,33.7,0.68889,0.0002,19.58263]
[1776417187575,31.57,75837.13,33.7,0.68889,0.0002,19.58263]
[1776417187608,31.57,75835.26,33.7,0.68851,0.0002,19.59238]
[1776417189027,31.57,75838.13,33.7,0.6891,0.0002,19.57723]
[1776417194062,31.56,75841.66,33.7,0.68982,0.0002,19.5584]
[1776417200559,31.56,75841.08,33.7,0.68971,0.0002,19.56129]
[1776417201111,31.56,75847.65,33.7,0.69103,0.0002,19.52641]
[1776417203125,31.56,75856.4,33.7,0.6928,0.0002,19.47969]
[1776417204728,31.56,75856.4,33.7,0.6928,0.0002,19.47969]
[1776417204798,31.56,75859.15,33.7,0.69336,0.0002,19.46477]
[1776417206726,31.56,75860.24,33.7,0.69357,0.0002,19.45892]
[1776417206837,31.56,75860.24,33.7,0.69357,0.0002,19.45892]
[1776417206781,31.56,75860.31,33.7,0.69359,0.0002,19.45841]
[1776417207153,31.56,75861.8,33.7,0.69389,0.0002,19.4504]
[1776417209442,31.56,75865.01,33.7,0.69454,0.0002,19.43293]
[1776417214204,31.56,75857.85,33.7,0.69314,0.0002,19.46695]
[1776417215106,31.56,75857.85,33.7,0.69314,0.0002,19.46695]
[1776417215592,31.56,75857.85,33.7,0.69314,0.0002,19.46695]
[1776417215627,31.56,75850.67,33.7,0.6917,0.0002,19.50527]
[1776417216218,31.56,75840.17,33.7,0.68958,0.0002,19.56093]
[1776417217790,31.56,75840.17,33.7,0.68958,0.0002,19.56093]
[1776417217819,31.56,75833.88,33.7,0.68832,0.0002,19.59396]
[1776417218232,31.56,75839.16,33.7,0.68938,0.0002,19.5662]
[1776417219092,31.56,75839.16,33.7,0.68938,0.0002,19.5662]
[1776417219195,31.56,75839.16,33.7,0.68938,0.0002,19.5662]
[1776417219446,31.56,75839.16,33.7,0.68938,0.0002,19.5662]
[1776417219518,31.56,75839.05,33.7,0.68936,0.0002,19.56666]
[1776417224777,31.55,75837.75,33.7,0.68911,0.0002,19.5734]
[1776417224852,31.55,75837.58,33.7,0.68908,0.0002,19.57414]
[1776417230316,31.55,75839.23,33.7,0.68942,0.0002,19.56515]
[1776417235356,31.55,75838.91,33.7,0.68936,0.0002,19.56662]
[1776417240391,31.55,75839.3,33.7,0.68945,0.0002,19.56434]
[1776417244419,31.55,75845.26,33.7,0.69066,0.0002,19.53265]
[1776417246434,31.55,75849.03,33.7,0.69142,0.0002,19.51257]
[1776417251468,31.55,75848.91,33.7,0.6914,0.0002,19.51317]
[1776417253633,31.55,75853.61,33.7,0.69235,0.0002,19.48801]
[1776417258863,31.54,75854.06,33.7,0.69245,0.0002,19.48539]
[1776417264561,31.54,75852.34,33.7,0.69211,0.0002,19.49425]
[1776417266575,31.54,75849.22,33.7,0.69149,0.0002,19.51079]
[1776417268796,31.54,75848.96,33.7,0.69144,0.0002,19.51214]
[1776417268850,31.54,75848.96,33.7,0.69144,0.0002,19.51214]
[1776417268906,31.54,75849.37,33.7,0.69152,0.0002,19.50993]
[1776417269547,31.54,75849.37,33.7,0.69152,0.0002,19.50993]
[1776417269927,31.54,75849.37,33.7,0.69152,0.0002,19.50993]
[1776417269943,31.54,75883.8,33.7,0.69842,0.0002,19.32374]
[1776417270606,31.54,75893.52,33.7,0.70036,0.0002,19.26993]
[1776417272620,31.54,75896.71,33.7,0.70103,0.0002,19.24784]
[1776417277655,31.54,75890.45,33.7,0.69979,0.0002,19.28217]
[1776417279669,31.54,75895.76,33.7,0.70085,0.0002,19.25271]
[1776417282628,31.54,75895.7,33.7,0.70084,0.0002,19.25299]
[1776417282811,31.54,75895.7,33.7,0.70084,0.0002,19.25299]
[1776417282863,31.54,75900.31,33.7,0.70176,0.0002,19.22737]
[1776417283925,31.54,75900.31,33.7,0.70176,0.0002,19.22737]
[1776417283987,31.54,75920.83,33.7,0.70582,0.0002,19.11204]
[1776417284933,31.54,75920.83,33.7,0.70582,0.0002,19.11204]
[1776417284937,31.54,75917.1,33.7,0.70508,0.0002,19.1331]
[1776417285131,31.54,75917.1,33.7,0.70508,0.0002,19.1331]
[1776417285713,31.54,75918.08,33.7,0.70528,0.0002,19.12755]
[1776417286322,31.54,75918.08,33.7,0.70528,0.0002,19.12755]
[1776417286750,31.54,75918.08,33.7,0.70528,0.0002,19.12755]
[1776417286808,31.54,75908.88,33.7,0.70346,0.0002,19.17933]
[1776417287244,31.54,75908.88,33.7,0.70346,0.0002,19.17933]
[1776417287869,31.54,75901.48,33.7,0.70199,0.0002,19.22076]
[1776417291984,31.53,75902.81,33.7,0.70226,0.0002,19.2131]
[1776417293357,31.53,75903.75,33.7,0.70246,0.0002,19.2077]
[1776417293781,31.53,75907.21,33.7,0.70314,0.0002,19.18827]
[1776417296036,31.53,75907.92,33.7,0.70329,0.0002,19.18418]
[1776417296802,31.53,75909.09,33.7,0.70352,0.0002,19.17756]
[1776417297372,31.53,75909.09,33.7,0.70352,0.0002,19.17756]
[1776417300683,31.53,75910.58,33.7,0.70382,0.0002,19.16905]
[1776417300830,31.53,75910.36,33.7,0.70378,0.0002,19.17024]
[1776417305865,31.53,75910.86,33.7,0.70388,0.0002,19.1672]
[1776417309650,31.53,75910.9,33.7,0.7039,0.0002,19.16689]
[1776417309729,31.53,75910.9,33.7,0.7039,0.0002,19.16689]
[1776417309894,31.53,75914.91,33.7,0.70469,0.0002,19.14422]
[1776417310464,31.53,75914.91,33.7,0.70469,0.0002,19.14422]
[1776417310901,31.53,75919.03,33.7,0.7055,0.0002,19.12093]
[1776417311908,31.53,75922.46,33.7,0.70618,0.0002,19.1015]
[1776417313445,31.53,75922.93,33.7,0.70627,0.0002,19.09885]
[1776417313922,31.53,75923.82,33.7,0.70645,0.0002,19.09381]
[1776417318956,31.53,75922.62,33.7,0.70621,0.0002,19.10069]
[1776417319494,31.53,75922.62,33.7,0.70621,0.0002,19.10069]
[1776417319965,31.53,75912.85,33.7,0.70428,0.0002,19.15589]
[1776417320148,31.53,75912.85,33.7,0.70428,0.0002,19.15589]
[1776417320971,31.53,75906.02,33.7,0.70293,0.0002,19.19425]
[1776417321794,31.53,75906.02,33.7,0.70293,0.0002,19.19425]
[1776417321938,31.53,75906.02,33.7,0.70293,0.0002,19.19425]
[1776417321978,31.53,75889.95,33.7,0.69974,0.0002,19.28365]
[1776417322193,31.53,75889.95,33.7,0.69974,0.0002,19.28365]
[1776417322984,31.53,75880.01,33.7,0.69776,0.0002,19.33834]
[1776417325236,31.53,75877.66,33.7,0.69729,0.0002,19.35114]
[1776417326006,31.53,75875.96,33.7,0.69695,0.0002,19.36039]
[1776417327192,31.53,75874.62,33.7,0.69668,0.0002,19.36766]
[1776417327827,31.53,75874.62,33.7,0.69668,0.0002,19.36766]
[1776417329027,31.53,75869.42,33.7,0.69565,0.0002,19.3959]
[1776417329982,31.53,75869.42,33.7,0.69565,0.0002,19.3959]
[1776417330034,31.53,75855.7,33.7,0.69289,0.0002,19.46988]
[1776417331041,31.53,75846.15,33.7,0.691,0.0002,19.51656]
[1776417335605,31.53,75846.11,33.7,0.691,0.0002,19.5165]
[1776417335688,31.53,75846.11,33.7,0.691,0.0002,19.5165]
[1776417335907,31.53,75846.62,33.7,0.69111,0.0002,19.51371]
[1776417336389,31.53,75846.62,33.7,0.69111,0.0002,19.51371]
[1776417336648,31.53,75846.62,33.7,0.69111,0.0002,19.51371]
[1776417336749,31.53,75878.42,33.7,0.69749,0.0002,19.34221]
[1776417337095,31.53,75894.72,33.7,0.70074,0.0002,19.25241]
[1776417338101,31.53,75894.86,33.7,0.70076,0.0002,19.25169]
[1776417343047,31.53,75895.36,33.7,0.70086,0.0002,19.24901]
[1776417343688,31.53,75895.83,33.7,0.70095,0.0002,19.24638]
[1776417343936,31.53,75895.83,33.7,0.70095,0.0002,19.24638]
[1776417344037,31.53,75893.57,33.7,0.7005,0.0002,19.25888]
[1776417344144,31.53,75888.5,33.7,0.6995,0.0002,19.28691]
[1776417347966,31.53,75887.49,33.7,0.6993,0.0002,19.29243]
[1776417347973,31.53,75886.18,33.7,0.69904,0.0002,19.29959]
[1776417349179,31.53,75889.25,33.7,0.69965,0.0002,19.28262]
[1776417351194,31.53,75896.3,33.7,0.70106,0.0002,19.24345]
[1776417356229,31.52,75897.63,33.7,0.70132,0.0002,19.23598]
[1776417361264,31.52,75897.8,33.7,0.70136,0.0002,19.23494]
[1776417366299,31.52,75896.66,33.7,0.70114,0.0002,19.24116]
[1776417372341,31.52,75896.28,33.7,0.70107,0.0002,19.24311]
[1776417373805,31.52,75896.28,33.7,0.70107,0.0002,19.24311]
[1776417373906,31.52,75896.28,33.7,0.70107,0.0002,19.24306]
[1776417374354,31.52,75890.97,33.7,0.70001,0.0002,19.2725]
[1776417375363,31.52,75888.4,33.7,0.6995,0.0002,19.28665]
[1776417379929,31.52,75886.88,33.7,0.69921,0.0002,19.29486]
[1776417379970,31.52,75888.71,33.7,0.69957,0.0002,19.28467]
[1776417381733,31.52,75894.2,33.7,0.70067,0.0002,19.25415]
[1776417382415,31.52,75903.04,33.7,0.70243,0.0002,19.20494]
[1776417384207,31.52,75904.23,33.7,0.70266,0.0002,19.19822]
[1776417384263,31.52,75904.23,33.7,0.70266,0.0002,19.19822]
[1776417384335,31.52,75904.23,33.7,0.70266,0.0002,19.19822]
[1776417384575,31.52,75904.23,33.7,0.70266,0.0002,19.19822]
[1776417385063,31.52,75904.23,33.7,0.70266,0.0002,19.19822]
[1776417385046,31.52,75910.94,33.7,0.704,0.0002,19.16046]
[1776417385551,31.52,75910.94,33.7,0.704,0.0002,19.16046]
[1776417385552,31.52,75916.41,33.7,0.70508,0.0002,19.12955]
[1776417388213,31.52,75916.14,33.7,0.70503,0.0002,19.13103]
[1776417388355,31.52,75916.14,33.7,0.70503,0.0002,19.13103]
[1776417389071,31.52,75916.14,33.7,0.70503,0.0002,19.13103]
[1776417388457,31.52,75918.93,33.7,0.70558,0.0002,19.1152]
[1776417389468,31.52,75921.09,33.7,0.70601,0.0002,19.10285]
[1776417390474,31.52,75928.57,33.7,0.70749,0.0002,19.0602]
[1776417392509,31.52,75929.83,33.7,0.70777,0.0002,19.04855]
[1776417392610,31.51,75933.32,33.7,0.70846,0.0002,19.02849]
[1776417398473,31.51,75933.26,33.7,0.70845,0.0002,19.02867]
[1776417398562,31.51,75933.87,33.7,0.70857,0.0002,19.02512]
[1776417403568,31.51,75936.04,33.7,0.70901,0.0002,19.01226]
[1776417404576,31.51,75933.47,33.7,0.70851,0.0002,19.02703]
[1776417407882,31.51,75935.8,33.7,0.70896,0.0002,19.0137]
[1776417407936,31.51,75935.8,33.7,0.70896,0.0002,19.0137]
[1776417408032,31.51,75946.28,33.7,0.71102,0.0002,18.95323]
[1776417408794,31.51,75946.28,33.7,0.71102,0.0002,18.95323]
[1776417408822,31.51,75946.28,33.7,0.71102,0.0002,18.95323]
[1776417408924,31.51,75969.57,33.7,0.71556,0.00019,18.81719]
[1776417409612,31.51,75972.79,33.7,0.71618,0.00019,18.79827]
[1776417411918,31.51,75972.64,33.7,0.71615,0.00019,18.79923]
[1776417411949,31.51,75970.7,33.7,0.71578,0.00019,18.81067]
[1776417413640,31.51,75968.0,33.7,0.71525,0.00019,18.82653]
[1776417415654,31.52,75952.55,33.7,0.71222,0.0002,18.91777]
[1776417416727,31.52,75952.55,33.7,0.71222,0.0002,18.91777]
[1776417416866,31.52,75932.74,33.7,0.70832,0.0002,19.03269]
[1776417417671,31.53,75915.48,33.7,0.70489,0.0002,19.13171]
[1776417418275,31.53,75915.48,33.7,0.70489,0.0002,19.13171]
[1776417418866,31.53,75915.48,33.7,0.70489,0.0002,19.13171]
[1776417418961,31.53,75888.15,33.7,0.69944,0.0002,19.2849]
[1776417419879,31.53,75888.15,33.7,0.69944,0.0002,19.2849]
[1776417419976,31.53,75864.72,33.7,0.69476,0.0002,19.41289]
[1776417420825,31.53,75864.72,33.7,0.69476,0.0002,19.41289]
[1776417420932,31.53,75860.75,33.7,0.69396,0.0002,19.43425]
[1776417423311,31.53,75861.52,33.7,0.69412,0.0002,19.42994]
[1776417423717,31.53,75856.27,33.7,0.69307,0.0002,19.45815]
[1776417425878,31.53,75854.66,33.7,0.69275,0.0002,19.46675]
[1776417426027,31.53,75854.66,33.7,0.69275,0.0002,19.46675]
[1776417426379,31.53,75853.77,33.7,0.69257,0.0002,19.47148]
[1776417426437,31.53,75853.77,33.7,0.69257,0.0002,19.47148]
[1776417426700,31.53,75853.77,33.7,0.69257,0.0002,19.47148]
[1776417426738,31.53,75840.18,33.7,0.68983,0.0002,19.54378]
[1776417427862,31.53,75840.18,33.7,0.68983,0.0002,19.54378]
[1776417428062,31.53,75834.57,33.7,0.68869,0.0002,19.57334]
[1776417428751,31.53,75817.75,33.7,0.68528,0.0002,19.66112]
[1776417429759,31.53,75811.2,33.7,0.68394,0.0002,19.69497]
[1776417430766,31.53,75806.61,33.7,0.683,0.0002,19.71868]
[1776417431738,31.53,75806.61,33.7,0.683,0.0002,19.71868]
[1776417431962,31.53,75801.1,33.7,0.68187,0.0002,19.74695]
[1776417433020,31.53,75795.2,33.7,0.68066,0.0002,19.77708]
[1776417433845,31.53,75795.2,33.7,0.68066,0.0002,19.77708]
[1776417434171,31.53,75784.82,33.7,0.67852,0.00021,19.82948]
[1776417435074,31.53,75784.82,33.7,0.67852,0.00021,19.82948]
[1776417435166,31.53,75783.49,33.7,0.67825,0.00021,19.83624]
[1776417435800,31.53,75783.49,33.7,0.67825,0.00021,19.83624]
[1776417436009,31.53,75781.39,33.7,0.67781,0.00021,19.84684]
[1776417436554,31.53,75781.39,33.7,0.67781,0.00021,19.84684]
[1776417436813,31.54,75779.71,33.7,0.67746,0.00021,19.8553]
[1776417440841,31.54,75775.05,33.7,0.67649,0.00021,19.87879]
[1776417442854,31.54,75767.15,33.7,0.67486,0.00021,19.91788]
[1776417445876,31.54,75762.82,33.7,0.67396,0.00021,19.93918]
[1776417450911,31.54,75762.48,33.7,0.67389,0.00021,19.94088]
[1776417452925,31.54,75759.19,33.7,0.67323,0.00021,19.9527]
[1776417453932,31.54,75755.35,33.7,0.67244,0.00021,19.97136]
[1776417454969,31.54,75758.4,33.7,0.67307,0.00021,19.95652]
[1776417458967,31.54,75766.62,33.7,0.67477,0.00021,19.91629]
[1776417459974,31.54,75770.81,33.7,0.67564,0.00021,19.89556]
[1776417463201,31.52,75765.72,33.7,0.67467,0.00021,19.91869]
[1776417467035,31.52,75760.59,33.7,0.67361,0.00021,19.94373]
[1776417467666,31.52,75760.59,33.7,0.67361,0.00021,19.94373]
[1776417472071,31.52,75764.62,33.7,0.67444,0.00021,19.92401]
[1776417473078,31.52,75768.13,33.7,0.67517,0.00021,19.90665]
[1776417474085,31.52,75764.83,33.7,0.67449,0.00021,19.92278]
[1776417476203,31.52,75762.86,33.7,0.67409,0.00021,19.93233]
[1776417477135,31.52,75762.51,33.7,0.67402,0.00021,19.93393]
[1776417477197,31.52,75762.51,33.7,0.67402,0.00021,19.93393]
[1776417477106,31.52,75771.99,33.7,0.67598,0.00021,19.88719]
[1776417477441,31.52,75771.99,33.7,0.67598,0.00021,19.88719]
[1776417477934,31.52,75771.99,33.7,0.67598,0.00021,19.88719]
[1776417478113,31.52,75781.19,33.7,0.67789,0.00021,19.8413]
[1776417479013,31.52,75781.19,33.7,0.67789,0.00021,19.8413]
[1776417479134,31.52,75793.45,33.7,0.68041,0.0002,19.77953]
[1776417479361,31.52,75793.45,33.7,0.68041,0.0002,19.77953]
[1776417480138,31.5,75788.98,33.7,0.67957,0.00021,19.80019]
[1776417481799,31.49,75787.11,33.7,0.67926,0.00021,19.80754]
[1776417482152,31.47,75779.61,33.7,0.6778,0.00021,19.84306]
[1776417484166,31.47,75775.73,33.7,0.67702,0.00021,19.86203]
[1776417489201,31.46,75769.98,33.7,0.67587,0.00021,19.88962]
[1776417489539,31.46,75769.98,33.7,0.67587,0.00021,19.88962]
[1776417490208,31.46,75763.16,33.7,0.67446,0.00021,19.92309]
[1776417491215,31.46,75760.19,33.7,0.67385,0.00021,19.9377]
[1776417494828,31.46,75760.33,33.7,0.67387,0.00021,19.93706]
[1776417494839,31.46,75760.33,33.7,0.67387,0.00021,19.93706]
[1776417495198,31.46,75760.33,33.7,0.67387,0.00021,19.93706]
[1776417495230,31.46,75759.51,33.7,0.6737,0.00021,19.94112]
[1776417495246,31.46,75745.27,33.7,0.67075,0.00021,20.01029]
[1776417496252,31.46,75740.89,33.7,0.66984,0.00021,20.03131]
[1776417501481,31.46,75739.99,33.7,0.66966,0.00021,20.03541]
[1776417501534,31.46,75739.99,33.7,0.66966,0.00021,20.03537]
[1776417503195,31.46,75739.99,33.7,0.66966,0.00021,20.03537]
[1776417502294,31.45,75749.99,33.7,0.67174,0.00021,19.98713]
[1776417503301,31.45,75748.65,33.7,0.67146,0.00021,19.99361]
[1776417504945,31.45,75748.65,33.7,0.67146,0.00021,19.99361]
[1776417504987,31.45,75745.0,33.7,0.67071,0.00021,20.0112]
[1776417505314,31.45,75741.93,33.7,0.67007,0.00021,20.02597]
[1776417510350,31.45,75741.75,33.7,0.67003,0.00021,20.02675]
[1776417515385,31.45,75739.63,33.7,0.66962,0.00021,20.03267]
[1776417518526,31.45,75741.26,33.7,0.66996,0.00021,20.02483]
[1776417518953,31.45,75746.2,33.7,0.67099,0.00021,20.00112]
[1776417519725,31.45,75746.2,33.7,0.67099,0.00021,20.00112]
[1776417519748,31.45,75746.2,33.7,0.67099,0.00021,20.00112]
[1776417519751,31.45,75763.19,33.7,0.67451,0.00021,19.91837]
[1776417520820,31.45,75763.19,33.7,0.67451,0.00021,19.91837]
[1776417520836,31.45,75781.91,33.7,0.67837,0.00021,19.82546]
[1776417521638,31.45,75781.91,33.7,0.67837,0.00021,19.82546]
[1776417521703,31.45,75787.04,33.7,0.67943,0.00021,19.79966]
[1776417522955,31.45,75795.07,33.7,0.68108,0.00021,19.75895]
[1776417524197,31.45,75802.19,33.7,0.68254,0.0002,19.72252]
[1776417525092,31.45,75806.85,33.7,0.6835,0.0002,19.69851]
[1776417526465,31.45,75803.46,33.7,0.68281,0.0002,19.71582]
[1776417532507,31.44,75801.77,33.7,0.6825,0.0002,19.72352]
[1776417537050,31.44,75803.09,33.7,0.68279,0.0002,19.71639]
[1776417537120,31.44,75803.09,33.7,0.68279,0.0002,19.71639]
[1776417537134,31.44,75809.38,33.7,0.68409,0.0002,19.68352]
[1776417539159,31.44,75811.57,33.7,0.68454,0.0002,19.6722]
[1776417539208,31.44,75811.57,33.7,0.68454,0.0002,19.6722]
[1776417539224,31.44,75817.04,33.7,0.68567,0.0002,19.64349]
[1776417539437,31.44,75817.04,33.7,0.68567,0.0002,19.64349]
[1776417539689,31.44,75817.04,33.7,0.68567,0.0002,19.64349]
[1776417539912,31.44,75817.04,33.7,0.68567,0.0002,19.64349]
[1776417539919,31.44,75817.04,33.7,0.68567,0.0002,19.64349]
[1776417539997,31.43,75829.44,33.7,0.6882,0.0002,19.57844]
[1776417541221,31.43,75829.44,33.7,0.6882,0.0002,19.57844]
[1776417540563,31.43,75842.31,33.7,0.69081,0.0002,19.51029]
[1776417541523,31.43,75842.31,33.7,0.69081,0.0002,19.51029]
[1776417541661,31.43,75842.31,33.7,0.69081,0.0002,19.51029]
[1776417542219,31.43,75839.74,33.7,0.6903,0.0002,19.52367]
[1776417542837,31.43,75839.74,33.7,0.6903,0.0002,19.52367]
[1776417543584,31.43,75833.73,33.7,0.68909,0.0002,19.5554]
[1776417547652,31.43,75832.16,33.7,0.68879,0.0002,19.56308]
[1776417548022,31.43,75832.17,33.7,0.6888,0.0002,19.56289]
[1776417550633,31.43,75829.16,33.7,0.68819,0.0002,19.57863]
[1776417553129,31.43,75829.5,33.7,0.68826,0.0002,19.57676]
[1776417553194,31.42,75830.17,33.7,0.68841,0.0002,19.57309]
[1776417558689,31.42,75829.4,33.7,0.68827,0.0002,19.57669]
[1776417562019,31.42,75831.22,33.7,0.68864,0.0002,19.56695]
[1776417562055,31.42,75830.47,33.7,0.68849,0.0002,19.57077]
[1776417562717,31.42,75827.01,33.7,0.68779,0.0002,19.58899]
[1776417568003,31.42,75828.95,33.7,0.6882,0.0002,19.57842]
[1776417568759,31.42,75823.8,33.7,0.68715,0.0002,19.60537]
[1776417571529,31.41,75824.09,33.7,0.68722,0.0002,19.60371]
[1776417571705,31.41,75824.09,33.7,0.68722,0.0002,19.60371]
[1776417571939,31.41,75824.09,33.7,0.68722,0.0002,19.60371]
[1776417571974,31.41,75824.09,33.7,0.68722,0.0002,19.60371]
[1776417572000,31.41,75829.06,33.7,0.68826,0.0002,19.57316]
[1776417573794,31.41,75823.99,33.7,0.68724,0.0002,19.59967]
[1776417578829,31.41,75821.9,33.7,0.68683,0.0002,19.61023]
[1776417582206,31.41,75821.33,33.7,0.68672,0.0002,19.61304]
[1776417582856,31.41,75817.91,33.7,0.68602,0.0002,19.63077]
[1776417584870,31.41,75821.0,33.7,0.68666,0.0002,19.61451]
[1776417589910,31.41,75821.42,33.7,0.68675,0.0002,19.61203]
[1776417593030,31.4,75817.6,33.7,0.68598,0.0002,19.63181]
[1776417594944,31.4,75814.14,33.7,0.68528,0.0002,19.64967]
[1776417595493,31.4,75814.14,33.7,0.68528,0.0002,19.64967]
[1776417595953,31.4,75797.31,33.7,0.68183,0.00021,19.73637]
[1776417596543,31.4,75797.31,33.7,0.68183,0.00021,19.73637]
[1776417596601,31.4,75797.31,33.7,0.68183,0.00021,19.73637]
[1776417596960,31.4,75782.03,33.7,0.67869,0.00021,19.8138]
[1776417597867,31.4,75782.03,33.7,0.67869,0.00021,19.8138]
[1776417598132,31.4,75771.42,33.7,0.6765,0.00021,19.86682]
[1776417598838,31.4,75771.42,33.7,0.6765,0.00021,19.86682]
[1776417598977,31.4,75777.06,33.7,0.67767,0.00021,19.83874]
[1776417599984,31.4,75781.47,33.7,0.67858,0.00021,19.81659]
[1776417600887,31.4,75781.47,33.7,0.67858,0.00021,19.81659]
[1776417600991,31.4,75782.34,33.7,0.67876,0.00021,19.81222]
[1776417601970,31.4,75782.34,33.7,0.67876,0.00021,19.81222]
[1776417602317,31.4,75789.04,33.7,0.68014,0.00021,19.77838]
[1776417604012,31.4,75785.0,33.7,0.6793,0.00021,19.79887]
[1776417604477,31.4,75785.0,33.7,0.6793,0.00021,19.79887]
[1776417605019,31.4,75783.93,33.7,0.67908,0.00021,19.80428]
[1776417607033,31.4,75780.5,33.7,0.67837,0.00021,19.82155]
[1776417608795,31.4,75780.07,33.7,0.67829,0.00021,19.8237]
[1776417609047,31.4,75783.33,33.7,0.67896,0.00021,19.80729]
[1776417610054,31.4,75786.3,33.7,0.67958,0.00021,19.79218]
[1776417611061,31.4,75790.77,33.7,0.6805,0.00021,19.76942]
[1776417614432,31.4,75791.29,33.7,0.68062,0.00021,19.76649]
[1776417615090,31.4,75793.6,33.7,0.6811,0.00021,19.75464]
[1776417617103,31.4,75798.71,33.7,0.68215,0.00021,19.72835]
[1776417619332,31.39,75805.52,33.7,0.68356,0.0002,19.69316]
[1776417621131,31.39,75809.1,33.7,0.6843,0.0002,19.67438]
[1776417626166,31.39,75808.11,33.7,0.68413,0.0002,19.67882]
[1776417631201,31.38,75808.65,33.7,0.68429,0.0002,19.67111]
[1776417636236,31.38,75807.83,33.7,0.68414,0.0002,19.67475]
[1776417641271,31.37,75808.16,33.7,0.68423,0.0002,19.67246]
[1776417645299,31.37,75804.1,33.7,0.68342,0.00021,19.69302]
[1776417650335,31.37,75802.73,33.7,0.68316,0.00021,19.6995]
[1776417655375,31.36,75805.75,33.7,0.6838,0.00021,19.68334]
[1776417659403,31.36,75811.38,33.7,0.68497,0.0002,19.65376]
[1776417661416,31.36,75815.72,33.7,0.68586,0.0002,19.63102]
[1776417666452,31.36,75813.45,33.7,0.68541,0.0002,19.64261]
[1776417667459,31.36,75806.94,33.7,0.68407,0.00021,19.67636]
[1776417668466,31.36,75803.5,33.7,0.68337,0.00021,19.69408]
[1776417673501,31.35,75801.87,33.7,0.68305,0.00021,19.7022]
[1776417681556,31.35,75807.61,33.7,0.68424,0.00021,19.67226]
[1776417682563,31.35,75812.38,33.7,0.68521,0.0002,19.64747]
[1776417686304,31.35,75813.02,33.7,0.68535,0.0002,19.64403]
[1776417688606,31.35,75816.44,33.7,0.68606,0.0002,19.62586]
[1776417693640,31.35,75819.13,33.7,0.68666,0.0002,19.60709]
[1776417698676,31.34,75819.06,33.7,0.68665,0.0002,19.6071]
[1776417703711,31.34,75819.36,33.7,0.68673,0.0002,19.60519]
[1776417708745,31.34,75820.21,33.7,0.68691,0.0002,19.60045]
[1776417710760,31.34,75823.87,33.7,0.68766,0.0002,19.58113]
[1776417711788,31.34,75823.87,33.7,0.68766,0.0002,19.58113]
[1776417711790,31.34,75825.25,33.7,0.68795,0.0002,19.5738]
[1776417712774,31.34,75834.9,33.7,0.68991,0.0002,19.52262]
[1776417717809,31.34,75837.1,33.7,0.69037,0.0002,19.51073]
[1776417722843,31.33,75837.86,33.7,0.69053,0.0002,19.50644]
[1776417723862,31.33,75833.08,33.7,0.68956,0.0002,19.53184]
[1776417725379,31.33,75833.08,33.7,0.68956,0.0002,19.53184]
[1776417725461,31.34,75828.02,33.7,0.68853,0.0002,19.55879]
[1776417726876,31.34,75824.85,33.7,0.68788,0.0002,19.5756]
[1776417732075,31.34,75822.52,33.7,0.6874,0.0002,19.5879]
[1776417732918,31.34,75816.75,33.7,0.68622,0.0002,19.61826]
[1776417736150,31.34,75816.4,33.7,0.68614,0.0002,19.62022]
[1776417736945,31.34,75807.4,33.7,0.68429,0.00021,19.66723]
[1776417739158,31.34,75804.95,33.7,0.68379,0.00021,19.67996]
[1776417739967,31.34,75813.56,33.7,0.68555,0.0002,19.6353]
[1776417740974,31.34,75819.01,33.7,0.68666,0.0002,19.60686]
[1776417746008,31.34,75819.26,33.7,0.6867,0.0002,19.60593]
[1776417749841,31.34,75818.91,33.7,0.68662,0.0002,19.60798]
[1776417749942,31.34,75818.91,33.7,0.68662,0.0002,19.60798]
[1776417750227,31.34,75820.9,33.7,0.68702,0.0002,19.59762]
[1776417752421,31.35,75822.04,33.7,0.68728,0.0002,19.58739]
[1776417752428,31.35,75821.43,33.7,0.68716,0.0002,19.59066]
[1776417753059,31.35,75834.09,33.7,0.68974,0.0002,19.52372]
[1776417754275,31.35,75840.48,33.7,0.69104,0.0002,19.48968]
[1776417756081,31.35,75844.43,33.7,0.69183,0.0002,19.46865]
[1776417759183,31.35,75857.36,33.7,0.69444,0.0002,19.39908]
[1776417760109,31.35,75858.94,33.7,0.69476,0.0002,19.39061]
[1776417762123,31.35,75862.26,33.7,0.69542,0.0002,19.37278]
[1776417763130,31.35,75866.84,33.7,0.69634,0.0002,19.34789]
[1776417763906,31.35,75866.84,33.7,0.69634,0.0002,19.34789]
[1776417763929,31.35,75866.84,33.7,0.69634,0.0002,19.34789]
[1776417764391,31.35,75870.42,33.7,0.69706,0.0002,19.32836]
[1776417764991,31.35,75870.42,33.7,0.69706,0.0002,19.32836]
[1776417765401,31.35,75870.42,33.7,0.69706,0.0002,19.32836]
[1776417765481,31.35,75876.9,33.7,0.69835,0.0002,19.29279]
[1776417766151,31.35,75882.12,33.7,0.6994,0.0002,19.26402]
[1776417767157,31.35,75885.05,33.7,0.69998,0.0002,19.24786]
[1776417769173,31.36,75891.16,33.7,0.7012,0.0002,19.21399]
[1776417770179,31.36,75902.68,33.7,0.70349,0.0002,19.14935]
[1776417771187,31.36,75903.1,33.7,0.70357,0.0002,19.1471]
[1776417774208,31.36,75898.45,33.7,0.70264,0.0002,19.17365]
[1776417779243,31.36,75898.11,33.7,0.70255,0.0002,19.17602]
[1776417780250,31.36,75894.96,33.7,0.70192,0.0002,19.19379]
[1776417781257,31.36,75887.41,33.7,0.70041,0.0002,19.23612]
[1776417783281,31.36,75886.83,33.7,0.70029,0.0002,19.23946]
[1776417783283,31.36,75887.32,33.7,0.70038,0.0002,19.23683]
[1776417784279,31.36,75883.7,33.7,0.69965,0.0002,19.25709]
[1776417785286,31.37,75879.93,33.7,0.69889,0.0002,19.27811]
[1776417787298,31.37,75876.52,33.7,0.6982,0.0002,19.29715]
[1776417789313,31.37,75873.08,33.7,0.6975,0.0002,19.31625]
[1776417794348,31.37,75873.43,33.7,0.69756,0.0002,19.31463]
[1776417797369,31.37,75876.27,33.7,0.69813,0.0002,19.29922]
[1776417797765,31.37,75876.27,33.7,0.69813,0.0002,19.29922]
[1776417798376,31.37,75883.92,33.7,0.69966,0.0002,19.25697]
[1776417799711,31.37,75884.64,33.7,0.6998,0.0002,19.25309]
[1776417800389,31.37,75883.41,33.7,0.69955,0.0002,19.26003]
[1776417805425,31.38,75881.8,33.7,0.69921,0.0002,19.26946]
[1776417810460,31.38,75878.39,33.7,0.69851,0.0002,19.2887]
[1776417815496,31.38,75878.28,33.7,0.69851,0.0002,19.28531]
[1776417820529,31.38,75880.44,33.7,0.69893,0.0002,19.27372]
[1776417825564,31.39,75878.71,33.7,0.69857,0.0002,19.28367]
[1776417829593,31.39,75874.82,33.7,0.69778,0.0002,19.30536]
[1776417830971,31.39,75874.82,33.7,0.69778,0.0002,19.30536]
[1776417831050,31.39,75873.73,33.7,0.69756,0.0002,19.31144]
[1776417832614,31.39,75859.76,33.7,0.69474,0.0002,19.3879]
[1776417833621,31.39,75855.59,33.7,0.6939,0.0002,19.41056]
[1776417834790,31.39,75855.59,33.7,0.6939,0.0002,19.41056]
[1776417840672,31.39,75854.18,33.7,0.6936,0.0002,19.41835]
[1776417845707,31.39,75856.53,33.7,0.69407,0.0002,19.40583]
[1776417848728,31.39,75852.45,33.7,0.69324,0.0002,19.42803]
[1776417850742,31.39,75841.94,33.7,0.69111,0.0002,19.48457]
[1776417852158,31.39,75833.29,33.7,0.68935,0.0002,19.53072]
[1776417855028,31.39,75834.2,33.7,0.68953,0.0002,19.52594]
[1776417855188,31.39,75834.2,33.7,0.68953,0.0002,19.52594]
[1776417855436,31.39,75834.2,33.7,0.68953,0.0002,19.52594]
[1776417855537,31.39,75835.55,33.7,0.6898,0.0002,19.51889]
[1776417856784,31.4,75832.42,33.7,0.68916,0.0002,19.53553]
[1776417860812,31.4,75829.43,33.7,0.68855,0.0002,19.55156]
[1776417862078,31.4,75829.43,33.7,0.68855,0.0002,19.55156]
[1776417862182,31.4,75829.88,33.7,0.68863,0.0002,19.54935]
[1776417863833,31.4,75838.79,33.7,0.69044,0.0002,19.50214]
[1776417867861,31.4,75842.14,33.7,0.69111,0.0002,19.48451]
[1776417869875,31.4,75837.74,33.7,0.69022,0.0002,19.50805]
[1776417875917,31.4,75836.81,33.7,0.69005,0.0002,19.50887]
[1776417878937,31.4,75833.86,33.7,0.68945,0.0002,19.52467]
[1776417883284,31.4,75833.86,33.7,0.68945,0.0002,19.52467]
[1776417883303,31.41,75833.78,33.7,0.68942,0.0002,19.52544]
[1776417883973,31.41,75829.89,33.7,0.68863,0.0002,19.54602]
[1776417886197,31.41,75829.92,33.7,0.68863,0.0002,19.54593]
[1776417886286,31.41,75829.96,33.7,0.68863,0.0002,19.54583]
[1776417886993,31.41,75838.37,33.7,0.69034,0.0002,19.50126]
[1776417889008,31.41,75841.9,33.7,0.69106,0.0002,19.48257]
[1776417896057,31.41,75840.08,33.7,0.69066,0.0002,19.49298]
[1776417902099,31.42,75840.51,33.7,0.69073,0.0002,19.49132]
[1776417904248,31.42,75847.11,33.7,0.69206,0.0002,19.45616]
[1776417905120,31.42,75850.77,33.7,0.6928,0.0002,19.43659]
[1776417906127,31.42,75862.96,33.7,0.69526,0.0002,19.37067]
[1776417907272,31.42,75862.96,33.7,0.69526,0.0002,19.37067]
[1776417907436,31.42,75862.96,33.7,0.69526,0.0002,19.37067]
[1776417907538,31.42,75870.75,33.7,0.69682,0.0002,19.32822]
[1776417907686,31.42,75870.75,33.7,0.69682,0.0002,19.32822]
[1776417909438,31.42,75871.65,33.7,0.697,0.0002,19.32338]
[1776417909447,31.42,75871.65,33.7,0.697,0.0002,19.32338]
[1776417909511,31.42,75873.58,33.7,0.69738,0.0002,19.31289]
[1776417910155,31.42,75868.46,33.7,0.69635,0.0002,19.34103]
[1776417915585,31.42,75866.38,33.7,0.69592,0.0002,19.35264]
[1776417915623,31.42,75866.38,33.7,0.69592,0.0002,19.35264]
[1776417916617,31.42,75867.07,33.7,0.69606,0.0002,19.34893]
[1776417916197,31.42,75872.9,33.7,0.69723,0.0002,19.3171]
[1776417916719,31.42,75872.9,33.7,0.69723,0.0002,19.3171]
[1776417917208,31.42,75886.63,33.7,0.69998,0.0002,19.24146]
[1776417918213,31.42,75890.59,33.7,0.70077,0.0002,19.21956]
[1776417922241,31.43,75886.52,33.7,0.69994,0.0002,19.24268]
[1776417927276,31.43,75885.94,33.7,0.69981,0.0002,19.24626]
[1776417932311,31.43,75883.37,33.7,0.69931,0.0002,19.25643]
[1776417935332,31.43,75888.37,33.7,0.70031,0.0002,19.22883]
[1776417937346,31.43,75892.21,33.7,0.70107,0.0002,19.20761]
[1776417938353,31.43,75897.56,33.7,0.70214,0.0002,19.17781]
[1776417943388,31.44,75897.38,33.7,0.70208,0.0002,19.17942]
[1776417948422,31.44,75896.29,33.7,0.70185,0.0002,19.18601]
[1776417953458,31.44,75896.3,33.7,0.70184,0.0002,19.18628]
[1776417957673,31.44,75893.85,33.7,0.70134,0.0002,19.20015]
[1776417958492,31.44,75883.27,33.7,0.69922,0.0002,19.25907]
[1776417961514,31.45,75880.66,33.7,0.69869,0.0002,19.27377]
[1776417962521,31.45,75877.76,33.7,0.69811,0.0002,19.28982]
[1776417967556,31.45,75877.95,33.7,0.69813,0.0002,19.28914]
[1776417972591,31.45,75875.84,33.7,0.6977,0.0002,19.30093]
[1776417973171,31.45,75875.84,33.7,0.6977,0.0002,19.30093]
[1776417973598,31.45,75882.44,33.7,0.69902,0.0002,19.26462]
[1776417974678,31.45,75882.44,33.7,0.69902,0.0002,19.26462]
[1776417974605,31.45,75888.96,33.7,0.70033,0.0002,19.22849]
[1776417974878,31.45,75888.96,33.7,0.70033,0.0002,19.22849]
[1776417975717,31.45,75895.36,33.7,0.7016,0.0002,19.19286]
[1776417976620,31.45,75897.37,33.7,0.702,0.0002,19.18166]
[1776417981654,31.45,75896.48,33.7,0.70182,0.0002,19.18677]
[1776417986689,31.45,75897.82,33.7,0.70209,0.0002,19.17937]
[1776417992673,31.45,75898.72,33.7,0.70226,0.0002,19.17442]
[1776417992731,31.45,75904.0,33.7,0.70334,0.0002,19.1405]
[1776417997765,31.45,75902.78,33.7,0.70309,0.0002,19.14751]
[1776418001793,31.45,75895.48,33.7,0.70163,0.0002,19.18858]
[1776418006451,31.45,75893.35,33.7,0.70121,0.0002,19.20057]
[1776418006829,31.45,75887.58,33.7,0.70005,0.0002,19.23264]
[1776418012871,31.46,75888.54,33.7,0.70023,0.0002,19.22787]
[1776418017906,31.46,75888.49,33.7,0.7002,0.0002,19.22858]
[1776418021877,31.46,75888.91,33.7,0.70029,0.0002,19.22615]
[1776418022101,31.46,75888.91,33.7,0.70029,0.0002,19.22615]
[1776418022942,31.46,75884.76,33.7,0.69946,0.0002,19.2491]
[1776418027977,31.46,75886.41,33.7,0.69979,0.0002,19.2399]
[1776418029990,31.46,75896.29,33.7,0.70177,0.0002,19.1849]
[1776418035029,31.46,75896.78,33.7,0.70187,0.0002,19.18213]
[1776418038051,31.46,75890.03,33.7,0.70052,0.0002,19.21967]
[1776418039058,31.46,75887.1,33.7,0.69994,0.0002,19.23588]
[1776418044093,31.46,75886.85,33.7,0.69989,0.0002,19.23731]
[1776418049127,31.46,75887.15,33.7,0.69995,0.0002,19.23564]
[1776418050135,31.46,75890.3,33.7,0.70058,0.0002,19.21816]
[1776418055170,31.46,75891.66,33.7,0.70089,0.0002,19.206]
[1776418060205,31.46,75894.73,33.7,0.70151,0.0002,19.1887]
[1776418065240,31.46,75898.92,33.7,0.70235,0.0002,19.16515]
[1776418066247,31.46,75901.59,33.7,0.70288,0.0002,19.15017]
[1776418068261,31.45,75904.42,33.7,0.70344,0.0002,19.13414]
[1776418070275,31.45,75911.69,33.7,0.70489,0.0002,19.09302]
[1776418070852,31.45,75911.69,33.7,0.70489,0.0002,19.09302]
[1776418071282,31.45,75919.23,33.7,0.70639,0.0002,19.05018]
[1776418072441,31.45,75919.23,33.7,0.70639,0.0002,19.05018]
[1776418074303,31.45,75922.31,33.7,0.707,0.0002,19.03258]
[1776418075054,31.45,75922.31,33.7,0.707,0.0002,19.03258]
[1776418076049,31.45,75924.06,33.7,0.70734,0.0002,19.0226]
[1776418076318,31.45,75924.96,33.7,0.70752,0.0002,19.01747]
[1776418081784,31.45,75925.36,33.7,0.7076,0.0002,19.0153]
[1776418081789,31.45,75925.17,33.7,0.70756,0.0002,19.01643]
[1776418083081,31.45,75924.1,33.7,0.70734,0.0002,19.02257]
[1776418083138,31.45,75924.1,33.7,0.70734,0.0002,19.02257]
[1776418083367,31.45,75916.18,33.7,0.70577,0.0002,19.06781]
[1776418084374,31.46,75913.18,33.7,0.70518,0.0002,19.08492]
[1776418084883,31.46,75913.18,33.7,0.70518,0.0002,19.08492]
[1776418084956,31.46,75913.18,33.7,0.70518,0.0002,19.08492]
[1776418085421,31.46,75913.18,33.7,0.70518,0.0002,19.08492]
[1776418085512,31.46,75928.22,33.7,0.70815,0.0002,18.99923]
[1776418086197,31.46,75928.22,33.7,0.70815,0.0002,18.99923]
[1776418086389,31.46,75929.43,33.7,0.70839,0.0002,18.99235]
[1776418089026,31.46,75928.27,33.7,0.70815,0.0002,18.99913]
[1776418089143,31.46,75928.27,33.7,0.70815,0.0002,18.99913]
[1776418089540,31.46,75928.27,33.7,0.70815,0.0002,18.99913]
[1776418089563,31.46,75928.27,33.7,0.70815,0.0002,18.99913]
[1776418089611,31.46,75943.34,33.7,0.71112,0.0002,18.91233]
[1776418089941,31.46,75943.34,33.7,0.71112,0.0002,18.91233]
[1776418090513,31.46,75943.34,33.7,0.71112,0.0002,18.91233]
[1776418090614,31.46,75955.42,33.7,0.71348,0.0002,18.84207]
[1776418091535,31.46,75961.04,33.7,0.71458,0.0002,18.80917]
[1776418093336,31.46,75963.05,33.7,0.71496,0.00019,18.79744]
[1776418093510,31.46,75963.05,33.7,0.71496,0.00019,18.79744]
[1776418093621,31.46,75963.05,33.7,0.71496,0.00019,18.79744]
[1776418093722,31.46,75959.13,33.7,0.7142,0.0002,18.8206]
[1776418095078,31.46,75959.69,33.7,0.7143,0.0002,18.81742]
[1776418095461,31.46,75962.29,33.7,0.71481,0.00019,18.80215]
[1776418096575,31.46,75962.29,33.7,0.71481,0.00019,18.80215]
[1776418096591,31.46,75986.87,33.7,0.71958,0.00019,18.65638]
[1776418097482,31.46,76087.42,33.7,0.73868,0.00019,18.03483]
[1776418098967,31.46,76172.34,33.7,0.75425,0.00018,17.4814]
[1776418099441,31.46,76172.34,33.7,0.75425,0.00018,17.4814]
[1776418099505,31.51,76176.16,33.7,0.75461,0.00018,17.4685]
[1776418099953,31.51,76176.16,33.7,0.75461,0.00018,17.4685]
[1776418100478,31.51,76176.16,33.7,0.75461,0.00018,17.4685]
[1776418100518,31.55,76156.83,33.7,0.75082,0.00018,17.60757]
[1776418101520,31.59,76168.94,33.7,0.75276,0.00018,17.53714]
[1776418102527,31.61,76185.78,33.7,0.75565,0.00018,17.43059]
[1776418103690,31.65,76195.47,33.7,0.75711,0.00018,17.37672]
[1776418104541,31.68,76188.37,33.7,0.75565,0.00018,17.43139]
[1776418106555,31.73,76192.93,33.7,0.75615,0.00018,17.41331]
[1776418107563,31.75,76188.88,33.7,0.75528,0.00018,17.44579]
[1776418109667,31.77,76188.73,33.7,0.75511,0.00018,17.45201]
[1776418110853,31.79,76188.9,33.7,0.75501,0.00018,17.456]
[1776418110865,31.8,76193.09,33.7,0.75568,0.00018,17.43119]
[1776418111600,31.81,76219.65,33.7,0.76036,0.00018,17.25223]
[1776418112270,31.81,76219.65,33.7,0.76036,0.00018,17.25223]
[1776418112538,31.81,76219.65,33.7,0.76036,0.00018,17.25223]
[1776418112618,31.83,76247.2,33.7,0.76508,0.00017,17.07113]
[1776418113496,31.83,76247.2,33.7,0.76508,0.00017,17.07113]
[1776418113622,31.84,76276.66,33.7,0.77006,0.00017,16.87514]
[1776418114629,31.84,76273.72,33.7,0.76956,0.00017,16.89519]
[1776418115636,31.86,76248.07,33.7,0.76499,0.00017,17.07491]
[1776418116446,31.86,76248.07,33.7,0.76499,0.00017,17.07491]
[1776418116736,31.86,76248.07,33.7,0.76499,0.00017,17.07491]
[1776418116912,31.86,76248.07,33.7,0.76499,0.00017,17.07491]
[1776418116838,31.88,76246.3,33.7,0.76456,0.00017,17.09157]
[1776418117650,31.9,76261.61,33.7,0.7671,0.00017,16.99273]
[1776418118298,31.9,76261.61,33.7,0.7671,0.00017,16.99273]
[1776418118657,31.91,76265.91,33.7,0.76776,0.00017,16.96692]
[1776418120671,31.93,76269.41,33.7,0.76821,0.00017,16.9492]
[1776418121677,31.94,76276.55,33.7,0.76938,0.00017,16.90307]
[1776418122372,31.94,76276.55,33.7,0.76938,0.00017,16.90307]
[1776418122688,31.95,76278.4,33.7,0.76963,0.00017,16.89312]
[1776418123692,31.96,76292.6,33.7,0.77198,0.00017,16.79957]
[1776418124699,31.97,76300.5,33.7,0.77324,0.00017,16.74888]
[1776418125706,31.98,76294.18,33.7,0.77214,0.00017,16.79343]
[1776418126870,31.99,76289.44,33.7,0.77124,0.00017,16.82937]
[1776418127720,31.99,76302.85,33.7,0.77347,0.00017,16.73971]
[1776418128722,31.99,76302.85,33.7,0.77347,0.00017,16.73971]
[1776418128727,32.0,76302.23,33.7,0.77333,0.00017,16.74538]
[1776418129737,32.01,76302.71,33.7,0.77336,0.00017,16.74457]
[1776418130744,32.02,76304.91,33.7,0.77368,0.00017,16.73166]
[1776418131751,32.03,76306.32,33.7,0.77385,0.00017,16.72469]
[1776418132758,32.04,76305.35,33.7,0.77362,0.00017,16.73415]
[1776418133766,32.04,76303.62,33.7,0.77326,0.00017,16.74864]
[1776418134772,32.05,76290.26,33.7,0.77093,0.00017,16.84242]
[1776418135933,32.07,76290.81,33.7,0.77094,0.00017,16.84231]
[1776418136786,32.08,76282.35,33.7,0.76941,0.00017,16.90318]
[1776418137793,32.09,76296.2,33.7,0.77168,0.00017,16.81283]
[1776418138800,32.1,76314.65,33.7,0.77476,0.00017,16.68867]
[1776418139807,32.11,76315.89,33.7,0.7749,0.00017,16.68292]
[1776418139966,32.11,76315.89,33.7,0.7749,0.00017,16.68292]
[1776418140814,32.11,76315.16,33.7,0.77473,0.00017,16.68968]
[1776418141823,32.12,76323.99,33.7,0.77617,0.00017,16.63106]
[1776418142831,32.12,76320.92,33.7,0.77565,0.00017,16.65225]
[1776418143435,32.12,76320.92,33.7,0.77565,0.00017,16.65225]
[1776418144845,32.13,76325.46,33.7,0.77632,0.00017,16.62516]
[1776418146859,32.15,76329.32,33.7,0.77688,0.00017,16.60251]
[1776418147333,32.15,76329.32,33.7,0.77688,0.00017,16.60251]
[1776418147870,32.15,76343.67,33.7,0.77925,0.00017,16.50429]
[1776418148880,32.16,76367.52,33.7,0.7831,0.00016,16.34345]
[1776418149141,32.16,76367.52,33.7,0.7831,0.00016,16.34345]
[1776418149253,32.16,76367.52,33.7,0.7831,0.00016,16.34345]
[1776418149883,32.17,76373.67,33.7,0.78405,0.00016,16.30312]
[1776418150890,32.19,76375.97,33.7,0.7843,0.00016,16.29254]
[1776418152906,32.21,76354.47,33.7,0.78062,0.00016,16.44802]
[1776418153394,32.21,76354.47,33.7,0.78062,0.00016,16.44802]
[1776418153825,32.21,76354.47,33.7,0.78062,0.00016,16.44802]
[1776418153914,32.23,76369.6,33.7,0.78299,0.00016,16.3484]
[1776418154350,32.23,76369.6,33.7,0.78299,0.00016,16.3484]
[1776418154922,32.23,76374.19,33.7,0.7837,0.00016,16.31837]
[1776418155668,32.23,76374.19,33.7,0.7837,0.00016,16.31837]
[1776418155929,32.25,76375.19,33.7,0.78372,0.00016,16.31775]
[1776418156936,32.25,76368.57,33.7,0.78264,0.00016,16.36352]
[1776418157444,32.25,76368.57,33.7,0.78264,0.00016,16.36352]
[1776418157943,32.26,76362.04,33.7,0.78149,0.00016,16.41196]
[1776418158892,32.26,76362.04,33.7,0.78149,0.00016,16.41196]
[1776418158954,32.26,76359.4,33.7,0.78106,0.00016,16.43014]
[1776418159959,32.27,76345.87,33.7,0.77882,0.00017,16.52343]
[1776418160966,32.27,76346.65,33.7,0.77893,0.00017,16.5187]
[1776418161973,32.28,76348.74,33.7,0.77923,0.00017,16.5065]
[1776418162980,32.28,76343.94,33.7,0.77837,0.00017,16.54213]
[1776418163987,32.29,76341.62,33.7,0.77793,0.00017,16.56031]
[1776418164975,32.29,76341.62,33.7,0.77793,0.00017,16.56031]
[1776418165565,32.29,76341.62,33.7,0.77793,0.00017,16.56031]
[1776418165662,32.29,76342.59,33.7,0.77809,0.00017,16.55389]
[1776418166000,32.3,76339.75,33.7,0.77757,0.00017,16.57543]
[1776418167009,32.3,76343.86,33.7,0.77824,0.00017,16.54752]
[1776418169716,32.31,76343.67,33.7,0.77816,0.00017,16.55097]
[1776418169951,32.31,76343.67,33.7,0.77816,0.00017,16.55097]
[1776418169776,32.31,76347.54,33.7,0.77876,0.00017,16.52611]
[1776418170083,32.31,76347.54,33.7,0.77876,0.00017,16.52611]
[1776418170126,32.32,76341.52,33.7,0.7777,0.00017,16.57026]
[1776418171036,32.33,76339.47,33.7,0.77734,0.00017,16.5821]
[1776418172044,32.34,76346.71,33.7,0.77849,0.00017,16.53475]
[1776418173051,32.34,76356.33,33.7,0.78007,0.00016,16.46918]
[1776418174058,32.35,76346.41,33.7,0.77834,0.00017,16.54086]
[1776418175065,32.36,76338.09,33.7,0.7769,0.00017,16.60051]
[1776418176072,32.37,76334.89,33.7,0.77636,0.00017,16.6226]
[1776418177079,32.37,76340.98,33.7,0.77736,0.00017,16.58143]
[1776418178086,32.38,76342.25,33.7,0.77749,0.00017,16.5761]
[1776418179555,32.38,76342.25,33.7,0.77749,0.00017,16.5761]
[1776418179577,32.39,76341.08,33.7,0.77722,0.00017,16.58739]
[1776418180101,32.4,76335.58,33.7,0.77624,0.00017,16.6279]
[1776418181499,32.4,76335.58,33.7,0.77624,0.00017,16.6279]
[1776418181600,32.41,76329.75,33.7,0.7752,0.00017,16.67045]
[1776418182122,32.41,76339.55,33.7,0.77682,0.00017,16.60395]
[1776418183127,32.41,76346.71,33.7,0.778,0.00017,16.55573]
[1776418184134,32.41,76347.63,33.7,0.77814,0.00017,16.54984]
[1776418185323,32.41,76347.63,33.7,0.77814,0.00017,16.54984]
[1776418185381,32.43,76337.89,33.7,0.77643,0.00017,16.62015]
[1776418186149,32.43,76339.07,33.7,0.77662,0.00017,16.61247]
[1776418187585,32.43,76339.07,33.7,0.77662,0.00017,16.61247]
[1776418187681,32.44,76320.78,33.7,0.77348,0.00017,16.7403]
[1776418188310,32.44,76320.78,33.7,0.77348,0.00017,16.7403]
[1776418188792,32.44,76320.78,33.7,0.77348,0.00017,16.7403]
[1776418188948,32.44,76320.78,33.7,0.77348,0.00017,16.7403]
[1776418188990,32.45,76307.76,33.7,0.77129,0.00017,16.82864]
[1776418189247,32.45,76307.76,33.7,0.77129,0.00017,16.82864]
[1776418189322,32.45,76297.09,33.7,0.76949,0.00017,16.90011]
[1776418190177,32.45,76301.8,33.7,0.77028,0.00017,16.86882]
[1776418191184,32.45,76305.71,33.7,0.77093,0.00017,16.84287]
[1776418192191,32.45,76301.28,33.7,0.77018,0.00017,16.87285]
[1776418193198,32.45,76303.15,33.7,0.77049,0.00017,16.86057]
[1776418194221,32.45,76314.5,33.7,0.77238,0.00017,16.78463]
[1776418195398,32.45,76314.5,33.7,0.77238,0.00017,16.78463]
[1776418195470,32.45,76314.02,33.7,0.7723,0.00017,16.78821]
[1776418196222,32.45,76308.31,33.7,0.77133,0.00017,16.82692]
[1776418197229,32.45,76315.56,33.7,0.77254,0.00017,16.77847]
[1776418198235,32.45,76312.3,33.7,0.77199,0.00017,16.80068]
[1776418199409,32.45,76312.3,33.7,0.77199,0.00017,16.80068]
[1776418199498,32.46,76308.8,33.7,0.77139,0.00017,16.82448]
[1776418200261,32.46,76303.44,33.7,0.77048,0.00017,16.86072]
[1776418201268,32.46,76308.55,33.7,0.77134,0.00017,16.82668]
[1776418202275,32.46,76314.99,33.7,0.77241,0.00017,16.78368]
[1776418203088,32.46,76314.99,33.7,0.77241,0.00017,16.78368]
[1776418203375,32.46,76314.99,33.7,0.77241,0.00017,16.78368]
[1776418203475,32.46,76330.29,33.7,0.77495,0.00017,16.68082]
[1776418204289,32.46,76338.65,33.7,0.77633,0.00017,16.62458]
[1776418205300,32.46,76325.32,33.7,0.77411,0.00017,16.71525]
[1776418206305,32.46,76323.96,33.7,0.77387,0.00017,16.72473]
[1776418207138,32.46,76323.96,33.7,0.77387,0.00017,16.72473]
[1776418207312,32.46,76318.67,33.7,0.77298,0.00017,16.76067]
[1776418208321,32.47,76312.27,33.7,0.7719,0.00017,16.80408]
[1776418209327,32.47,76305.71,33.7,0.7708,0.00017,16.8484]
[1776418210352,32.48,76297.13,33.7,0.76929,0.00017,16.90842]
[1776418211359,32.48,76287.68,33.7,0.76769,0.00017,16.9714]
[1776418212369,32.48,76273.41,33.7,0.76526,0.00017,17.06648]
[1776418213374,32.48,76262.64,33.7,0.76343,0.00017,17.13758]
[1776418214381,32.48,76258.31,33.7,0.76267,0.00017,17.16654]
[1776418216245,32.48,76258.31,33.7,0.76267,0.00017,17.16654]
[1776418215397,32.48,76254.63,33.7,0.76204,0.00017,17.19072]
[1776418216313,32.48,76254.63,33.7,0.76204,0.00017,17.19072]
[1776418216862,32.48,76250.16,33.7,0.76127,0.00017,17.22026]
[1776418217230,32.48,76250.16,33.7,0.76127,0.00017,17.22026]
[1776418217413,32.48,76241.02,33.7,0.75969,0.00017,17.28023]
[1776418219640,32.48,76240.99,33.7,0.75968,0.00017,17.28072]
[1776418219741,32.48,76232.49,33.7,0.7582,0.00017,17.33654]
[1776418221441,32.49,76222.03,33.7,0.75638,0.00017,17.40457]
[1776418222448,32.49,76215.93,33.7,0.75532,0.00017,17.44415]
[1776418223846,32.49,76215.93,33.7,0.75532,0.00017,17.44415]
[1776418223948,32.49,76203.07,33.7,0.75307,0.00018,17.52721]
[1776418224462,32.49,76194.47,33.7,0.75156,0.00018,17.5823]
[1776418225834,32.49,76194.47,33.7,0.75156,0.00018,17.5823]
[1776418225855,32.49,76177.67,33.7,0.7486,0.00018,17.68938]
[1776418226481,32.49,76163.05,33.7,0.746,0.00018,17.78176]
[1776418227489,32.49,76154.21,33.7,0.74443,0.00018,17.83733]
[1776418228981,32.49,76154.21,33.7,0.74443,0.00018,17.83733]
[1776418229076,32.49,76148.83,33.7,0.74347,0.00018,17.87097]
[1776418229733,32.49,76148.83,33.7,0.74347,0.00018,17.87097]
[1776418229805,32.49,76143.62,33.7,0.74254,0.00018,17.90342]
[1776418230510,32.49,76146.9,33.7,0.74313,0.00018,17.88295]
[1776418231516,32.49,76153.98,33.7,0.74443,0.00018,17.83402]
[1776418232524,32.49,76157.79,33.7,0.74511,0.00018,17.81002]
[1776418233531,32.49,76148.62,33.7,0.74348,0.00018,17.86738]
[1776418234538,32.49,76145.73,33.7,0.74296,0.00018,17.88537]
[1776418235888,32.49,76145.73,33.7,0.74296,0.00018,17.88537]
[1776418235955,32.48,76145.65,33.7,0.74295,0.00018,17.88571]
[1776418237560,32.48,76144.03,33.7,0.74267,0.00018,17.89563]
[1776418238569,32.48,76133.83,33.7,0.74084,0.00018,17.95907]
[1776418239574,32.48,76123.22,33.7,0.73893,0.00018,18.02448]
[1776418240581,32.48,76127.09,33.7,0.73963,0.00018,18.00053]
[1776418241588,32.48,76133.7,33.7,0.74083,0.00018,17.9595]
[1776418242595,32.48,76146.43,33.7,0.74311,0.00018,17.88012]
[1776418243602,32.48,76149.65,33.7,0.74369,0.00018,17.85994]
[1776418244738,32.48,76151.12,33.7,0.74395,0.00018,17.8507]
[1776418245617,32.48,76153.61,33.7,0.7444,0.00018,17.835]
[1776418247631,32.48,76152.11,33.7,0.74414,0.00018,17.84427]
[1776418248638,32.48,76149.81,33.7,0.74373,0.00018,17.8586]
[1776418249645,32.48,76147.71,33.7,0.74336,0.00018,17.87164]
[1776418250884,32.48,76147.71,33.7,0.74336,0.00018,17.87164]
[1776418250895,32.48,76119.79,33.7,0.73834,0.00018,18.04487]
[1776418251723,32.48,76119.79,33.7,0.73834,0.00018,18.04487]
[1776418251857,32.48,76102.52,33.7,0.7352,0.00018,18.15078]
[1776418252671,32.48,76081.3,33.7,0.73133,0.00018,18.27936]
[1776418253466,32.48,76081.3,33.7,0.73133,0.00018,18.27936]
[1776418253680,32.48,76052.02,33.7,0.72594,0.00019,18.45418]
[1776418255217,32.48,76052.02,33.7,0.72594,0.00019,18.45418]
[1776418254690,32.48,76005.18,33.7,0.7172,0.00019,18.72708]
[1776418255890,32.48,75971.05,33.7,0.71074,0.00019,18.92054]
[1776418256602,32.48,75971.05,33.7,0.71074,0.00019,18.92054]
[1776418256712,32.48,75954.36,33.7,0.70756,0.00019,19.01338]
[1776418257258,32.48,75954.36,33.7,0.70756,0.00019,19.01338]
[1776418257718,32.48,75955.55,33.7,0.70781,0.00019,19.00626]
[1776418258725,32.47,75968.1,33.7,0.71021,0.00019,18.93614]
[1776418259732,32.47,75966.71,33.7,0.70995,0.00019,18.94367]
[1776418260739,32.47,75973.29,33.7,0.71122,0.00019,18.90656]
[1776418261746,32.47,75961.3,33.7,0.70894,0.00019,18.97333]
[1776418262753,32.46,75955.3,33.7,0.70784,0.00019,19.00517]
[1776418263269,32.46,75955.3,33.7,0.70784,0.00019,19.00517]
[1776418263760,32.46,75946.49,33.7,0.70616,0.00019,19.05363]
[1776418264661,32.46,75946.49,33.7,0.70616,0.00019,19.05363]
[1776418264875,32.46,75946.49,33.7,0.70616,0.00019,19.05363]
[1776418265073,32.46,75946.49,33.7,0.70616,0.00019,19.05363]
[1776418265157,32.46,75909.2,33.7,0.69897,0.00019,19.25567]
[1776418265667,32.46,75909.2,33.7,0.69897,0.00019,19.25567]
[1776418265779,32.46,75876.33,33.7,0.69256,0.0002,19.42879]
[1776418266301,32.46,75876.33,33.7,0.69256,0.0002,19.42879]
[1776418266787,32.46,75869.27,33.7,0.69119,0.0002,19.46498]
[1776418267794,32.45,75882.41,33.7,0.69377,0.0002,19.3965]
[1776418268503,32.45,75882.41,33.7,0.69377,0.0002,19.3965]
[1776418268818,32.45,75882.41,33.7,0.69377,0.0002,19.3965]
[1776418268958,32.45,75882.41,33.7,0.69377,0.0002,19.3965]
[1776418269026,32.45,75910.69,33.7,0.69929,0.00019,19.24676]
[1776418269344,32.45,75910.69,33.7,0.69929,0.00019,19.24676]
[1776418269691,32.45,75910.69,33.7,0.69929,0.00019,19.24676]
[1776418270024,32.45,75942.58,33.7,0.70546,0.00019,19.0736]
[1776418270828,32.45,75942.25,33.7,0.7054,0.00019,19.0752]
[1776418271872,32.45,75942.25,33.7,0.7054,0.00019,19.0752]
[1776418272216,32.45,75925.75,33.7,0.70223,0.00019,19.16494]
[1776418272818,32.45,75925.75,33.7,0.70223,0.00019,19.16494]
[1776418273082,32.45,75925.75,33.7,0.70223,0.00019,19.16494]
[1776418273139,32.45,75903.9,33.7,0.698,0.00019,19.28212]
[1776418273849,32.45,75886.13,33.7,0.69455,0.0002,19.3758]
[1776418274406,32.45,75886.13,33.7,0.69455,0.0002,19.3758]
[1776418274858,32.44,75888.66,33.7,0.69505,0.0002,19.36229]
[1776418275525,32.44,75888.66,33.7,0.69505,0.0002,19.36229]
[1776418275865,32.43,75891.32,33.7,0.69565,0.0002,19.34583]
[1776418276873,32.43,75874.35,33.7,0.69234,0.0002,19.43446]
[1776418278162,32.43,75874.35,33.7,0.69234,0.0002,19.43446]
[1776418278196,32.42,75870.0,33.7,0.69155,0.0002,19.4553]
[1776418278424,32.42,75870.0,33.7,0.69155,0.0002,19.4553]
[1776418279209,32.42,75870.0,33.7,0.69155,0.0002,19.4553]
[1776418278888,32.41,75864.13,33.7,0.6904,0.0002,19.48542]
[1776418279313,32.41,75864.13,33.7,0.6904,0.0002,19.48542]
[1776418279895,32.41,75856.33,33.7,0.68887,0.0002,19.52525]
[1776418280323,32.41,75856.33,33.7,0.68887,0.0002,19.52525]
[1776418280616,32.41,75856.33,33.7,0.68887,0.0002,19.52525]
[1776418281076,32.41,75856.33,33.7,0.68887,0.0002,19.52525]
[1776418281195,32.41,75856.33,33.7,0.68887,0.0002,19.52525]
[1776418281163,32.41,75854.86,33.7,0.68858,0.0002,19.53279]
[1776418281911,32.39,75873.24,33.7,0.6923,0.0002,19.43518]
[1776418282500,32.39,75873.24,33.7,0.6923,0.0002,19.43518]
[1776418282918,32.39,75888.28,33.7,0.69526,0.0002,19.35627]
[1776418283402,32.39,75888.28,33.7,0.69526,0.0002,19.35627]
[1776418283925,32.39,75887.44,33.7,0.6951,0.0002,19.36044]
[1776418284295,32.39,75887.44,33.7,0.6951,0.0002,19.36044]
[1776418284933,32.39,75873.91,33.7,0.69246,0.0002,19.43105]
[1776418285652,32.39,75873.91,33.7,0.69246,0.0002,19.43105]
[1776418286047,32.39,75873.91,33.7,0.69246,0.0002,19.43105]
[1776418286121,32.39,75884.09,33.7,0.69446,0.0002,19.37765]
[1776418286395,32.39,75884.09,33.7,0.69446,0.0002,19.37765]
[1776418286554,32.39,75884.09,33.7,0.69446,0.0002,19.37765]
[1776418286951,32.37,75894.61,33.7,0.69661,0.0002,19.31948]
[1776418287738,32.37,75894.61,33.7,0.69661,0.0002,19.31948]
[1776418287958,32.37,75883.12,33.7,0.69437,0.0002,19.37995]
[1776418288769,32.37,75883.12,33.7,0.69437,0.0002,19.37995]
[1776418288965,32.37,75886.98,33.7,0.69513,0.0002,19.35944]
[1776418290114,32.37,75886.98,33.7,0.69513,0.0002,19.35944]
[1776418290166,32.37,75893.17,33.7,0.69635,0.0002,19.3266]
[1776418291029,32.37,75893.17,33.7,0.69635,0.0002,19.3266]
[1776418291102,32.36,75895.72,33.7,0.69688,0.0002,19.30857]
[1776418291973,32.36,75895.72,33.7,0.69688,0.0002,19.30857]
[1776418291986,32.36,75884.96,33.7,0.69478,0.0002,19.36534]
[1776418294000,32.36,75888.59,33.7,0.69551,0.0002,19.34589]
[1776418295087,32.36,75888.59,33.7,0.69551,0.0002,19.34589]
[1776418295188,32.36,75889.6,33.7,0.69571,0.0002,19.34041]
[1776418296016,32.36,75883.55,33.7,0.69453,0.0002,19.37217]
[1776418296292,32.36,75883.55,33.7,0.69453,0.0002,19.37217]
[1776418296734,32.36,75883.55,33.7,0.69453,0.0002,19.37217]
[1776418297336,32.36,75881.59,33.7,0.69415,0.0002,19.38232]
[1776418298029,32.36,75888.23,33.7,0.69546,0.0002,19.3472]
[1776418299194,32.36,75888.23,33.7,0.69546,0.0002,19.3472]
[1776418300045,32.36,75885.92,33.7,0.69501,0.0002,19.35909]
[1776418301079,32.36,75885.92,33.7,0.69501,0.0002,19.35909]
[1776418301129,32.35,75885.02,33.7,0.69484,0.0002,19.3637]
[1776418302058,32.35,75890.09,33.7,0.69584,0.0002,19.3368]
[1776418302994,32.35,75890.09,33.7,0.69584,0.0002,19.3368]
[1776418303075,32.35,75896.5,33.7,0.6971,0.0002,19.30268]
[1776418303400,32.35,75896.5,33.7,0.6971,0.0002,19.30268]
[1776418304080,32.35,75912.99,33.7,0.70032,0.00019,19.21414]
[1776418304402,32.35,75912.99,33.7,0.70032,0.00019,19.21414]
[1776418304593,32.35,75912.99,33.7,0.70032,0.00019,19.21414]
[1776418305087,32.35,75914.29,33.7,0.70058,0.00019,19.20694]
[1776418305917,32.35,75914.29,33.7,0.70058,0.00019,19.20694]
[1776418306232,32.35,75914.29,33.7,0.70058,0.00019,19.20694]
[1776418306100,32.35,75918.15,33.7,0.70133,0.00019,19.18589]
[1776418306352,32.35,75918.15,33.7,0.70133,0.00019,19.18589]
[1776418307103,32.35,75939.31,33.7,0.70543,0.00019,19.07009]
[1776418307902,32.35,75939.31,33.7,0.70543,0.00019,19.07009]
[1776418308110,32.35,75925.21,33.7,0.70271,0.00019,19.1472]
[1776418308918,32.35,75925.21,33.7,0.70271,0.00019,19.1472]
[1776418309117,32.35,75923.03,33.7,0.7023,0.00019,19.15891]
[1776418309425,32.35,75923.03,33.7,0.7023,0.00019,19.15891]
[1776418309914,32.35,75923.03,33.7,0.7023,0.00019,19.15891]
[1776418310233,32.35,75923.03,33.7,0.7023,0.00019,19.15891]
[1776418310414,32.34,75923.68,33.7,0.70243,0.00019,19.1552]
[1776418310915,32.34,75923.68,33.7,0.70243,0.00019,19.1552]
[1776418310933,32.34,75923.68,33.7,0.70243,0.00019,19.1552]
[1776418311135,32.34,75920.01,33.7,0.70172,0.00019,19.17495]
[1776418311416,32.34,75920.01,33.7,0.70172,0.00019,19.17495]
[1776418312141,32.34,75904.94,33.7,0.6988,0.00019,19.25615]
[1776418312436,32.34,75904.94,33.7,0.6988,0.00019,19.25615]
[1776418312866,32.34,75904.94,33.7,0.6988,0.00019,19.25615]
[1776418313148,32.34,75903.42,33.7,0.6985,0.00019,19.26417]
[1776418313881,32.34,75903.42,33.7,0.6985,0.00019,19.26417]
[1776418314158,32.34,75901.92,33.7,0.69822,0.00019,19.27206]
[1776418314419,32.34,75901.92,33.7,0.69822,0.00019,19.27206]
[1776418314915,32.34,75901.92,33.7,0.69822,0.00019,19.27206]
[1776418315164,32.33,75915.32,33.7,0.70091,0.00019,19.19753]
[1776418316171,32.32,75911.35,33.7,0.70014,0.00019,19.21878]
[1776418317178,32.32,75904.6,33.7,0.69884,0.00019,19.25487]
[1776418319192,32.31,75909.35,33.7,0.69985,0.00019,19.22691]
[1776418320632,32.31,75910.48,33.7,0.70007,0.00019,19.22061]
[1776418320687,32.31,75910.48,33.7,0.70007,0.00019,19.22061]
[1776418320793,32.31,75910.48,33.7,0.70007,0.00019,19.22061]
[1776418321095,32.31,75910.48,33.7,0.70007,0.00019,19.22061]
[1776418321219,32.31,75910.48,33.7,0.70007,0.00019,19.22061]
[1776418321206,32.3,75906.4,33.7,0.69929,0.00019,19.24234]
[1776418321437,32.3,75906.4,33.7,0.69929,0.00019,19.24234]
[1776418322247,32.3,75906.4,33.7,0.69929,0.00019,19.24234]
[1776418322213,32.3,75891.83,33.7,0.69645,0.0002,19.32006]
[1776418322579,32.3,75891.83,33.7,0.69645,0.0002,19.32006]
[1776418323219,32.3,75866.91,33.7,0.69155,0.0002,19.45087]
[1776418324227,32.3,75862.8,33.7,0.69075,0.0002,19.472]
[1776418325235,32.3,75865.72,33.7,0.69133,0.0002,19.45665]
[1776418325356,32.3,75865.72,33.7,0.69133,0.0002,19.45665]
[1776418325552,32.3,75865.72,33.7,0.69133,0.0002,19.45665]
[1776418325575,32.3,75865.72,33.7,0.69133,0.0002,19.45665]
[1776418326241,32.3,75883.07,33.7,0.69475,0.0002,19.3657]
[1776418327248,32.3,75890.94,33.7,0.6963,0.0002,19.32386]
[1776418329262,32.29,75895.13,33.7,0.69714,0.0002,19.30125]
[1776418329898,32.29,75895.13,33.7,0.69714,0.0002,19.30125]
[1776418330033,32.29,75895.13,33.7,0.69714,0.0002,19.30125]
[1776418331276,32.29,75891.11,33.7,0.69636,0.0002,19.3223]
[1776418333137,32.29,75891.11,33.7,0.69636,0.0002,19.3223]
[1776418333162,32.29,75891.11,33.7,0.69636,0.0002,19.3223]
[1776418333198,32.27,75888.98,33.7,0.69606,0.0002,19.33017]
[1776418333911,32.27,75882.43,33.7,0.69478,0.0002,19.36467]
[1776418334297,32.27,75864.35,33.7,0.69122,0.0002,19.45932]
[1776418335879,32.27,75864.35,33.7,0.69122,0.0002,19.45932]
[1776418335984,32.27,75864.35,33.7,0.69122,0.0002,19.45932]
[1776418335992,32.27,75857.93,33.7,0.68997,0.0002,19.49216]
[1776418338055,32.26,75861.04,33.7,0.6906,0.0002,19.47566]
[1776418338325,32.26,75864.08,33.7,0.6912,0.0002,19.4599]
[1776418339332,32.26,75860.96,33.7,0.69059,0.0002,19.47589]
[1776418341347,32.26,75864.46,33.7,0.6913,0.0002,19.45733]
[1776418343360,32.26,75867.18,33.7,0.69185,0.0002,19.4428]
[1776418345304,32.24,75864.75,33.7,0.69146,0.0002,19.453]
[1776418345455,32.24,75864.75,33.7,0.69146,0.0002,19.453]
[1776418345587,32.24,75864.75,33.7,0.69146,0.0002,19.453]
[1776418345627,32.22,75860.36,33.7,0.69068,0.0002,19.47329]
[1776418346383,32.22,75851.7,33.7,0.68897,0.0002,19.51784]
[1776418347390,32.22,75846.91,33.7,0.68803,0.0002,19.5422]
[1776418348944,32.22,75846.91,33.7,0.68803,0.0002,19.5422]
[1776418349008,32.22,75846.91,33.7,0.68803,0.0002,19.5422]
[1776418349203,32.2,75846.87,33.7,0.68812,0.0002,19.53957]
[1776418349405,32.2,75826.95,33.7,0.68415,0.0002,19.64084]
[1776418350412,32.21,75824.75,33.7,0.68367,0.0002,19.65284]
[1776418353148,32.2,75818.65,33.7,0.68248,0.0002,19.67907]
[1776418356454,32.2,75813.69,33.7,0.6815,0.0002,19.70355]
[1776418359758,32.19,75812.86,33.7,0.68139,0.0002,19.70617]
[1776418360463,32.19,75813.09,33.7,0.68144,0.0002,19.70492]
[1776418360486,32.19,75816.75,33.7,0.68217,0.0002,19.68669]
[1776418362500,32.19,75813.52,33.7,0.68153,0.0002,19.70269]
[1776418364514,32.19,75809.06,33.7,0.68065,0.0002,19.72424]
[1776418366795,32.18,75809.5,33.7,0.68077,0.0002,19.72145]
[1776418366902,32.18,75809.5,33.7,0.68077,0.0002,19.72145]
[1776418367008,32.18,75809.5,33.7,0.68077,0.0002,19.72145]
[1776418367291,32.17,75808.82,33.7,0.68068,0.0002,19.72348]
[1776418367650,32.17,75808.82,33.7,0.68068,0.0002,19.72348]
[1776418368006,32.17,75808.82,33.7,0.68068,0.0002,19.72348]
[1776418368022,32.17,75771.94,33.7,0.67323,0.0002,19.90273]
[1776418368786,32.17,75759.42,33.7,0.67068,0.0002,19.96202]
[1776418369355,32.17,75759.42,33.7,0.67068,0.0002,19.96202]
[1776418369584,32.17,75759.42,33.7,0.67068,0.0002,19.96202]
[1776418369686,32.17,75769.13,33.7,0.67266,0.0002,19.91609]
[1776418371195,32.16,75772.15,33.7,0.67331,0.0002,19.90068]
[1776418373578,32.15,75766.49,33.7,0.67222,0.0002,19.92609]
[1776418374585,32.14,75771.21,33.7,0.6732,0.0002,19.90317]
[1776418377606,32.11,75766.08,33.7,0.67231,0.0002,19.92378]
[1776418379620,32.08,75760.15,33.7,0.67127,0.0002,19.94773]
[1776418380385,32.08,75760.15,33.7,0.67127,0.0002,19.94773]
[1776418380838,32.08,75760.15,33.7,0.67127,0.0002,19.94773]
[1776418380925,32.07,75743.91,33.7,0.66797,0.00021,20.02347]
[1776418381446,32.07,75743.91,33.7,0.66797,0.00021,20.02347]
[1776418381635,32.07,75733.95,33.7,0.66592,0.00021,20.06955]
[1776418383132,32.07,75733.95,33.7,0.66592,0.00021,20.06955]
[1776418383256,32.06,75732.57,33.7,0.66569,0.00021,20.07458]
[1776418383471,32.06,75732.57,33.7,0.66569,0.00021,20.07458]
[1776418384263,32.06,75732.57,33.7,0.66569,0.00021,20.07458]
[1776418384297,32.05,75719.86,33.7,0.66312,0.00021,20.13137]
[1776418384511,32.05,75719.86,33.7,0.66312,0.00021,20.13137]
[1776418384789,32.05,75719.86,33.7,0.66312,0.00021,20.13137]
[1776418385020,32.05,75719.86,33.7,0.66312,0.00021,20.13137]
[1776418385157,32.05,75719.86,33.7,0.66312,0.00021,20.13137]
[1776418385261,32.04,75703.27,33.7,0.65972,0.00021,20.205]
[1776418385378,32.04,75703.27,33.7,0.65972,0.00021,20.205]
[1776418386262,32.04,75703.27,33.7,0.65972,0.00021,20.205]
[1776418386281,32.03,75697.84,33.7,0.65865,0.00021,20.22772]
[1776418386690,32.03,75697.84,33.7,0.65865,0.00021,20.22772]
[1776418386802,32.01,75712.56,33.7,0.66179,0.00021,20.16017]
[1776418387742,32.01,75712.56,33.7,0.66179,0.00021,20.16017]
[1776418388158,31.99,75739.25,33.7,0.66738,0.00021,20.0362]
[1776418388716,31.99,75747.88,33.7,0.66916,0.00021,19.99588]
[1776418389724,31.99,75757.13,33.7,0.67106,0.0002,19.95214]
[1776418390730,31.99,75759.59,33.7,0.67157,0.0002,19.94025]
[1776418393164,31.99,75760.57,33.7,0.67178,0.0002,19.93544]
[1776418393176,31.99,75760.57,33.7,0.67178,0.0002,19.93544]
[1776418393207,31.99,75765.39,33.7,0.67277,0.0002,19.91229]
[1776418393751,31.99,75779.14,33.7,0.67558,0.0002,19.84598]
[1776418394674,31.99,75779.14,33.7,0.67558,0.0002,19.84598]
[1776418395321,31.99,75779.14,33.7,0.67558,0.0002,19.84598]
[1776418394763,31.98,75784.47,33.7,0.67667,0.0002,19.81989]
[1776418395448,31.98,75784.47,33.7,0.67667,0.0002,19.81989]
[1776418395497,31.98,75784.47,33.7,0.67667,0.0002,19.81989]
[1776418396147,31.98,75784.47,33.7,0.67667,0.0002,19.81989]
[1776418396153,31.98,75780.93,33.7,0.67595,0.0002,19.83698]
[1776418396774,31.98,75773.56,33.7,0.67445,0.0002,19.87266]
[1776418398081,31.98,75773.56,33.7,0.67445,0.0002,19.87266]
[1776418398107,31.97,75771.6,33.7,0.6741,0.0002,19.88101]
[1776418398882,31.97,75771.6,33.7,0.6741,0.0002,19.88101]
[1776418398978,31.96,75778.79,33.7,0.67561,0.0002,19.84502]
[1776418399558,31.96,75778.79,33.7,0.67561,0.0002,19.84502]
[1776418400268,31.96,75778.79,33.7,0.67561,0.0002,19.84502]
[1776418400304,31.96,75791.96,33.7,0.67833,0.0002,19.77951]
[1776418400829,31.96,75783.2,33.7,0.67655,0.0002,19.82252]
[1776418401974,31.96,75783.2,33.7,0.67655,0.0002,19.82252]
[1776418401977,31.95,75783.26,33.7,0.67657,0.0002,19.82214]
[1776418402843,31.95,75770.74,33.7,0.67401,0.0002,19.88288]
[1776418403585,31.95,75770.74,33.7,0.67401,0.0002,19.88288]
[1776418404349,31.95,75770.74,33.7,0.67401,0.0002,19.88288]
[1776418403850,31.95,75758.78,33.7,0.6716,0.00021,19.93943]
[1776418404434,31.95,75758.78,33.7,0.6716,0.00021,19.93943]
[1776418404566,31.95,75758.78,33.7,0.6716,0.00021,19.93943]
[1776418404883,31.95,75758.78,33.7,0.6716,0.00021,19.93943]
[1776418404966,31.95,75740.89,33.7,0.66792,0.00021,20.02383]
[1776418405864,31.95,75748.09,33.7,0.6694,0.00021,19.99]
[1776418406733,31.95,75748.09,33.7,0.6694,0.00021,19.99]
[1776418406871,31.95,75761.6,33.7,0.67219,0.0002,19.92575]
[1776418407878,31.94,75768.67,33.7,0.67364,0.0002,19.89166]
[1776418408688,31.94,75768.67,33.7,0.67364,0.0002,19.89166]
[1776418408884,31.94,75762.99,33.7,0.67248,0.0002,19.91892]
[1776418409892,31.94,75757.32,33.7,0.67132,0.00021,19.94596]
[1776418411256,31.94,75757.32,33.7,0.67132,0.00021,19.94596]
[1776418411366,31.94,75757.55,33.7,0.67139,0.00021,19.94057]
[1776418411644,31.94,75757.55,33.7,0.67139,0.00021,19.94057]
[1776418411906,31.94,75727.14,33.7,0.66513,0.00021,20.08286]
[1776418412537,31.94,75727.14,33.7,0.66513,0.00021,20.08286]
[1776418412913,31.94,75711.53,33.7,0.6619,0.00021,20.15388]
[1776418413922,31.94,75713.56,33.7,0.66232,0.00021,20.14454]
[1776418415415,31.94,75711.02,33.7,0.6618,0.00021,20.15587]
[1776418417475,31.91,75710.61,33.7,0.66184,0.00021,20.15489]
[1776418417699,31.91,75710.61,33.7,0.66184,0.00021,20.15489]
[1776418417734,31.91,75710.61,33.7,0.66184,0.00021,20.15489]
[1776418417950,31.9,75715.74,33.7,0.66298,0.00021,20.13005]
[1776418418957,31.88,75723.41,33.7,0.66463,0.00021,20.0936]
[1776418420130,31.88,75723.41,33.7,0.66463,0.00021,20.0936]
[1776418420140,31.88,75723.41,33.7,0.66463,0.00021,20.0936]
[1776418420237,31.88,75730.55,33.7,0.66611,0.00021,20.06055]
[1776418420971,31.88,75742.31,33.7,0.66855,0.00021,20.00556]
[1776418422199,31.88,75748.89,33.7,0.66991,0.00021,19.97446]
[1776418423386,31.88,75748.89,33.7,0.66991,0.00021,19.97446]
[1776418422987,31.88,75752.62,33.7,0.67068,0.00021,19.95672]
[1776418423994,31.88,75739.68,33.7,0.66801,0.00021,20.01775]
[1776418424740,31.88,75739.68,33.7,0.66801,0.00021,20.01775]
[1776418425001,31.88,75725.29,33.7,0.66504,0.00021,20.08452]
[1776418426008,31.88,75720.51,33.7,0.66405,0.00021,20.10639]
[1776418426557,31.88,75720.51,33.7,0.66405,0.00021,20.10639]
[1776418427015,31.88,75720.57,33.7,0.66406,0.00021,20.10602]
[1776418427527,31.88,75720.57,33.7,0.66406,0.00021,20.10602]
[1776418427815,31.88,75720.57,33.7,0.66406,0.00021,20.10602]
[1776418428027,31.88,75707.69,33.7,0.66139,0.00021,20.16448]
[1776418429033,31.87,75701.83,33.7,0.66022,0.00021,20.18959]
[1776418430042,31.85,75710.37,33.7,0.66208,0.00021,20.14928]
[1776418431756,31.85,75710.92,33.7,0.6622,0.00021,20.14664]
[1776418431995,31.85,75710.92,33.7,0.6622,0.00021,20.14664]
[1776418432264,31.85,75710.92,33.7,0.6622,0.00021,20.14664]
[1776418432365,31.85,75718.4,33.7,0.66377,0.00021,20.1124]
[1776418433227,31.85,75718.4,33.7,0.66377,0.00021,20.1124]
[1776418433244,31.84,75718.08,33.7,0.6637,0.00021,20.11375]
[1776418434069,31.84,75721.56,33.7,0.66443,0.00021,20.09766]
[1776418435128,31.84,75721.56,33.7,0.66443,0.00021,20.09766]
[1776418435322,31.84,75722.59,33.7,0.66465,0.00021,20.09281]
[1776418436086,31.84,75713.92,33.7,0.66285,0.00021,20.13239]
[1776418437074,31.84,75713.92,33.7,0.66285,0.00021,20.13239]
[1776418437389,31.84,75710.54,33.7,0.66216,0.00021,20.14766]
[1776418438100,31.84,75699.77,33.7,0.65991,0.00021,20.19609]
[1776418439107,31.83,75695.08,33.7,0.65899,0.00021,20.21582]
[1776418442127,31.79,75698.65,33.7,0.65991,0.00021,20.19589]
[1776418442882,31.79,75698.65,33.7,0.65991,0.00021,20.19589]
[1776418443135,31.79,75690.64,33.7,0.65824,0.00021,20.23152]
[1776418444142,31.77,75685.25,33.7,0.65716,0.00021,20.25414]
[1776418445317,31.76,75681.93,33.7,0.65653,0.00021,20.26739]
[1776418445486,31.76,75681.93,33.7,0.65653,0.00021,20.26739]
[1776418445596,31.76,75681.93,33.7,0.65653,0.00021,20.26739]
[1776418446162,31.75,75669.02,33.7,0.65387,0.00021,20.32231]
[1776418447020,31.75,75669.02,33.7,0.65387,0.00021,20.32231]
[1776418447342,31.73,75657.18,33.7,0.65146,0.00021,20.37143]
[1776418447994,31.73,75657.18,33.7,0.65146,0.00021,20.37143]
[1776418448170,31.73,75649.47,33.7,0.64982,0.00021,20.40412]
[1776418450184,31.72,75642.18,33.7,0.64828,0.00021,20.43462]
[1776418451084,31.72,75642.18,33.7,0.64828,0.00021,20.43462]
[1776418451125,31.72,75642.18,33.7,0.64828,0.00021,20.43462]
[1776418451191,31.72,75637.57,33.7,0.64731,0.00021,20.45376]
[1776418452198,31.72,75632.58,33.7,0.64625,0.00021,20.47433]
[1776418452520,31.72,75632.58,33.7,0.64625,0.00021,20.47433]
[1776418452661,31.72,75632.58,33.7,0.64625,0.00021,20.47433]
[1776418453205,31.72,75644.1,33.7,0.64871,0.00021,20.42627]
[1776418454844,31.72,75643.53,33.7,0.64859,0.00021,20.42851]
[1776418455144,31.72,75643.53,33.7,0.64859,0.00021,20.42851]
[1776418455220,31.72,75651.36,33.7,0.65026,0.00021,20.39536]
[1776418456245,31.7,75657.6,33.7,0.65164,0.00021,20.3675]
[1776418457900,31.7,75660.18,33.7,0.65219,0.00021,20.35634]
[1776418458245,31.7,75670.43,33.7,0.65437,0.00021,20.31195]
[1776418459252,31.69,75676.42,33.7,0.65566,0.00021,20.28511]
[1776418459490,31.69,75676.42,33.7,0.65566,0.00021,20.28511]
[1776418460259,31.68,75687.38,33.7,0.65802,0.00021,20.23557]
[1776418461266,31.68,75704.02,33.7,0.66151,0.00021,20.16066]
[1776418462239,31.68,75704.02,33.7,0.66151,0.00021,20.16066]
[1776418462425,31.68,75704.02,33.7,0.66151,0.00021,20.16066]
[1776418462435,31.68,75695.81,33.7,0.65979,0.00021,20.19777]
[1776418463350,31.68,75695.81,33.7,0.65979,0.00021,20.19777]
[1776418463450,31.68,75683.45,33.7,0.65719,0.00021,20.25296]
[1776418463551,31.68,75683.45,33.7,0.65719,0.00021,20.25296]
[1776418463602,31.68,75683.45,33.7,0.65719,0.00021,20.25296]
[1776418463628,31.68,75683.45,33.7,0.65719,0.00021,20.25296]
[1776418464293,31.68,75696.55,33.7,0.65995,0.00021,20.19434]
[1776418465300,31.68,75702.25,33.7,0.66115,0.00021,20.16852]
[1776418468693,31.68,75699.96,33.7,0.66068,0.00021,20.17868]
[1776418472074,31.68,75703.22,33.7,0.6614,0.00021,20.1595]
[1776418472351,31.68,75707.53,33.7,0.6623,0.00021,20.13981]
[1776418474366,31.67,75712.59,33.7,0.66337,0.00021,20.11654]
[1776418477591,31.67,75711.69,33.7,0.66318,0.00021,20.12058]
[1776418478304,31.67,75711.69,33.7,0.66318,0.00021,20.12058]
[1776418478393,31.67,75721.37,33.7,0.66521,0.00021,20.07587]
[1776418478672,31.67,75721.37,33.7,0.66521,0.00021,20.07587]
[1776418479401,31.67,75724.64,33.7,0.66589,0.00021,20.06062]
[1776418480409,31.67,75730.7,33.7,0.66715,0.00021,20.03225]
[1776418480548,31.67,75730.7,33.7,0.66715,0.00021,20.03225]
[1776418481175,31.67,75730.7,33.7,0.66715,0.00021,20.03225]
[1776418481579,31.67,75728.96,33.7,0.66679,0.00021,20.04036]
[1776418482185,31.67,75728.96,33.7,0.66679,0.00021,20.04036]
[1776418482422,31.67,75760.9,33.7,0.67342,0.00021,19.88797]
[1776418482661,31.67,75760.9,33.7,0.67342,0.00021,19.88797]
[1776418483429,31.67,75758.67,33.7,0.67296,0.00021,19.89876]
[1776418484436,31.67,75754.93,33.7,0.67218,0.00021,19.91685]
[1776418485443,31.67,75750.94,33.7,0.67136,0.00021,19.93605]
[1776418485652,31.67,75750.94,33.7,0.67136,0.00021,19.93605]
[1776418485915,31.67,75750.94,33.7,0.67136,0.00021,19.93605]
[1776418486086,31.67,75750.94,33.7,0.67136,0.00021,19.93605]
[1776418486210,31.67,75750.94,33.7,0.67136,0.00021,19.93605]
[1776418486450,31.67,75744.41,33.7,0.67001,0.00021,19.96732]
[1776418487457,31.67,75741.6,33.7,0.66942,0.00021,19.98069]
[1776418489471,31.67,75736.77,33.7,0.66842,0.00021,20.00356]
[1776418490034,31.67,75736.77,33.7,0.66842,0.00021,20.00356]
[1776418490409,31.67,75736.77,33.7,0.66842,0.00021,20.00356]
[1776418490478,31.67,75730.23,33.7,0.66706,0.00021,20.03433]
[1776418491393,31.67,75730.23,33.7,0.66706,0.00021,20.03433]
[1776418491485,31.67,75729.36,33.7,0.66688,0.00021,20.03835]
[1776418491721,31.67,75729.36,33.7,0.66688,0.00021,20.03835]
[1776418492492,31.67,75730.75,33.7,0.66717,0.00021,20.03178]
[1776418493122,31.67,75730.75,33.7,0.66717,0.00021,20.03178]
[1776418493444,31.67,75730.75,33.7,0.66717,0.00021,20.03178]
[1776418493167,31.67,75730.75,33.7,0.66718,0.00021,20.03173]
[1776418493953,31.67,75730.75,33.7,0.66718,0.00021,20.03173]
[1776418495650,31.67,75728.02,33.7,0.66661,0.00021,20.04447]
[1776418495745,31.67,75727.47,33.7,0.6665,0.00021,20.04703]
[1776418497527,31.67,75731.47,33.7,0.66733,0.00021,20.02819]
[1776418502064,31.67,75730.75,33.7,0.66719,0.00021,20.0315]
[1776418502151,31.67,75734.2,33.7,0.66791,0.00021,20.01521]
[1776418502562,31.67,75740.94,33.7,0.66931,0.00021,19.98332]
[1776418504576,31.67,75748.84,33.7,0.67094,0.00021,19.94563]
[1776418505583,31.67,75745.33,33.7,0.67022,0.00021,19.96244]
[1776418509997,31.67,75747.16,33.7,0.67059,0.00021,19.95375]
[1776418510080,31.67,75746.77,33.7,0.67051,0.00021,19.95565]
[1776418511376,31.67,75746.77,33.7,0.67051,0.00021,19.95565]
[1776418511432,31.67,75745.85,33.7,0.67032,0.00021,19.96006]
[1776418511625,31.67,75751.21,33.7,0.67143,0.00021,19.93439]
[1776418514646,31.67,75746.33,33.7,0.67042,0.00021,19.95787]
[1776418519681,31.67,75748.71,33.7,0.6709,0.00021,19.94657]
[1776418523014,31.67,75749.42,33.7,0.67105,0.00021,19.94323]
[1776418523182,31.67,75749.42,33.7,0.67105,0.00021,19.94323]
[1776418523265,31.67,75748.45,33.7,0.67085,0.00021,19.94793]
[1776418524157,31.67,75748.45,33.7,0.67085,0.00021,19.94793]
[1776418524228,31.67,75737.42,33.7,0.66856,0.00021,20.0004]
[1776418524685,31.67,75737.42,33.7,0.66856,0.00021,20.0004]
[1776418525277,31.67,75737.42,33.7,0.66856,0.00021,20.0004]
[1776418525495,31.67,75737.42,33.7,0.66856,0.00021,20.0004]
[1776418525493,31.67,75733.82,33.7,0.66781,0.00021,20.01736]
[1776418525939,31.67,75733.82,33.7,0.66781,0.00021,20.01736]
[1776418526296,31.67,75733.82,33.7,0.66781,0.00021,20.01736]
[1776418526349,31.67,75722.9,33.7,0.66554,0.00021,20.06844]
[1776418526704,31.67,75722.9,33.7,0.66554,0.00021,20.06844]
[1776418526738,31.67,75736.31,33.7,0.66833,0.00021,20.00559]
[1776418528697,31.67,75734.64,33.7,0.66799,0.00021,20.01339]
[1776418528774,31.67,75718.27,33.7,0.66458,0.00021,20.08983]
[1776418529781,31.67,75706.43,33.7,0.6621,0.00021,20.14423]
[1776418530789,31.67,75704.34,33.7,0.66165,0.00021,20.15395]
[1776418532529,31.67,75703.83,33.7,0.66157,0.00021,20.15213]
[1776418533875,31.67,75702.77,33.7,0.66135,0.00021,20.15694]
[1776418534064,31.67,75702.77,33.7,0.66135,0.00021,20.15694]
[1776418534246,31.67,75702.77,33.7,0.66135,0.00021,20.15694]
[1776418534353,31.67,75702.77,33.7,0.66135,0.00021,20.15694]
[1776418534393,31.67,75694.75,33.7,0.65966,0.00021,20.19334]
[1776418534644,31.67,75694.75,33.7,0.65966,0.00021,20.19334]
[1776418534838,31.67,75663.98,33.7,0.65317,0.00021,20.32902]
[1776418535845,31.67,75658.3,33.7,0.65196,0.00021,20.35357]
[1776418536852,31.67,75660.11,33.7,0.65234,0.00021,20.34578]
[1776418537726,31.67,75660.11,33.7,0.65234,0.00021,20.34578]
[1776418537935,31.67,75660.11,33.7,0.65234,0.00021,20.34578]
[1776418538217,31.67,75664.9,33.7,0.65336,0.00021,20.32506]
[1776418538572,31.67,75664.9,33.7,0.65336,0.00021,20.32506]
[1776418539538,31.67,75664.9,33.7,0.65336,0.00021,20.32506]
[1776418539375,31.67,75654.04,33.7,0.65106,0.00021,20.37171]
[1776418539722,31.67,75654.04,33.7,0.65106,0.00021,20.37171]
[1776418539949,31.67,75662.55,33.7,0.65287,0.00021,20.33517]
[1776418541732,31.67,75665.43,33.7,0.65348,0.00021,20.32272]
[1776418541919,31.67,75665.43,33.7,0.65348,0.00021,20.32272]
[1776418541979,31.67,75663.95,33.7,0.65316,0.00021,20.32911]
[1776418547481,31.67,75663.36,33.7,0.65304,0.00021,20.33162]
[1776418547936,31.67,75657.22,33.7,0.65174,0.00021,20.35801]
[1776418550956,31.67,75661.17,33.7,0.65258,0.00021,20.34094]
[1776418554984,31.67,75657.3,33.7,0.65177,0.00021,20.35746]
[1776418558005,31.67,75664.71,33.7,0.65334,0.00021,20.32546]
[1776418559378,31.67,75664.71,33.7,0.65334,0.00021,20.32546]
[1776418559406,31.67,75664.71,33.7,0.65334,0.00021,20.32546]
[1776418559440,31.67,75664.71,33.7,0.65334,0.00021,20.32546]
[1776418559460,31.67,75666.64,33.7,0.65375,0.00021,20.3171]
[1776418559688,31.67,75666.64,33.7,0.65375,0.00021,20.3171]
[1776418560029,31.67,75666.64,33.7,0.65375,0.00021,20.3171]
[1776418560368,31.67,75666.64,33.7,0.65375,0.00021,20.3171]
[1776418560420,31.67,75667.06,33.7,0.65384,0.00021,20.31528]
[1776418561113,31.67,75667.06,33.7,0.65384,0.00021,20.31528]
[1776418561215,31.67,75651.36,33.7,0.65051,0.00021,20.38273]
[1776418562492,31.67,75651.36,33.7,0.65051,0.00021,20.38273]
[1776418562492,31.67,75648.67,33.7,0.64994,0.00021,20.39409]
[1776418563040,31.67,75653.65,33.7,0.651,0.00021,20.37288]
[1776418565054,31.67,75660.77,33.7,0.65251,0.00021,20.3423]
[1776418566545,31.67,75660.77,33.7,0.65251,0.00021,20.3423]
[1776418566060,31.67,75654.24,33.7,0.65113,0.00021,20.37027]
[1776418567249,31.67,75654.24,33.7,0.65113,0.00021,20.37027]
[1776418567333,31.67,75645.49,33.7,0.64927,0.00021,20.40735]
[1776418568075,31.67,75634.18,33.7,0.64687,0.00021,20.45462]
[1776418569144,31.67,75634.18,33.7,0.64687,0.00021,20.45462]
[1776418569222,31.66,75632.08,33.7,0.64643,0.00021,20.46323]
[1776418570089,31.66,75628.15,33.7,0.64559,0.00021,20.47935]
[1776418570974,31.66,75628.15,33.7,0.64559,0.00021,20.47935]
[1776418571097,31.66,75620.82,33.7,0.64403,0.00021,20.50926]
[1776418572575,31.66,75620.82,33.7,0.64403,0.00021,20.50926]
[1776418572586,31.66,75620.82,33.7,0.64403,0.00021,20.50926]
[1776418572584,31.66,75616.91,33.7,0.6432,0.00021,20.52501]
[1776418573110,31.66,75603.15,33.7,0.64025,0.00021,20.5802]
[1776418573837,31.66,75603.15,33.7,0.64025,0.00021,20.5802]
[1776418574117,31.66,75604.76,33.7,0.64061,0.00021,20.57365]
[1776418575124,31.66,75608.85,33.7,0.64149,0.00021,20.55722]
[1776418576476,31.66,75615.92,33.7,0.64301,0.00021,20.52858]
[1776418576688,31.66,75615.92,33.7,0.64301,0.00021,20.52858]
[1776418577138,31.65,75612.53,33.7,0.64229,0.00021,20.54212]
[1776418580604,31.65,75613.94,33.7,0.6426,0.00021,20.53626]
[1776418581423,31.65,75613.76,33.7,0.64257,0.00021,20.53683]
[1776418581578,31.65,75608.49,33.7,0.64145,0.00021,20.55794]
[1776418582174,31.65,75594.93,33.7,0.63854,0.00022,20.61167]
[1776418582751,31.65,75594.93,33.7,0.63854,0.00022,20.61167]
[1776418583182,31.65,75580.69,33.7,0.63546,0.00022,20.66702]
[1776418583776,31.65,75580.69,33.7,0.63546,0.00022,20.66702]
[1776418584189,31.65,75576.07,33.7,0.63446,0.00022,20.68472]
[1776418585196,31.65,75580.68,33.7,0.63546,0.00022,20.66709]
[1776418586146,31.65,75580.68,33.7,0.63546,0.00022,20.66709]
[1776418587210,31.65,75573.64,33.7,0.63394,0.00022,20.69393]
[1776418592245,31.65,75569.4,33.7,0.63303,0.00022,20.70621]
[1776418593805,31.66,75569.01,33.7,0.63294,0.00022,20.70779]
[1776418594101,31.66,75569.01,33.7,0.63294,0.00022,20.70779]
[1776418594263,31.66,75553.98,33.7,0.62968,0.00022,20.76372]
[1776418595267,31.66,75547.1,33.7,0.62819,0.00022,20.78883]
[1776418597503,31.65,75544.69,33.7,0.62766,0.00022,20.79752]
[1776418597558,31.65,75545.51,33.7,0.62785,0.00022,20.7945]
[1776418598288,31.65,75550.14,33.7,0.62885,0.00022,20.77762]
[1776418598793,31.65,75550.14,33.7,0.62885,0.00022,20.77762]
[1776418599295,31.65,75544.72,33.7,0.62768,0.00022,20.79728]
[1776418600176,31.65,75544.72,33.7,0.62768,0.00022,20.79728]
[1776418600302,31.65,75544.97,33.7,0.62774,0.00022,20.79633]
[1776418601309,31.65,75548.87,33.7,0.62859,0.00022,20.78212]
[1776418602632,31.65,75552.42,33.7,0.62936,0.00022,20.7691]
[1776418603322,31.65,75547.31,33.7,0.62825,0.00022,20.78773]
[1776418604403,31.65,75547.31,33.7,0.62825,0.00022,20.78773]
[1776418604425,31.65,75546.83,33.7,0.62815,0.00022,20.78943]
[1776418605864,31.65,75550.03,33.7,0.62885,0.00022,20.77773]
[1776418606593,31.65,75564.5,33.7,0.63199,0.00022,20.72422]
[1776418607088,31.65,75564.5,33.7,0.63199,0.00022,20.72422]
[1776418607351,31.65,75574.5,33.7,0.63415,0.00022,20.68651]
[1776418608358,31.65,75578.09,33.7,0.63492,0.00022,20.67285]
[1776418609367,31.65,75581.46,33.7,0.63565,0.00022,20.6599]
[1776418610374,31.65,75593.06,33.7,0.63816,0.00022,20.61482]
[1776418612388,31.65,75594.05,33.7,0.63838,0.00022,20.61084]
[1776418613134,31.65,75594.05,33.7,0.63838,0.00022,20.61084]
[1776418615121,31.64,75592.1,33.7,0.63796,0.00022,20.61838]
[1776418615409,31.64,75587.97,33.7,0.63707,0.00022,20.63442]
[1776418616265,31.64,75587.97,33.7,0.63707,0.00022,20.63442]
[1776418616416,31.65,75570.43,33.7,0.63328,0.00022,20.70168]
[1776418617423,31.65,75562.48,33.7,0.63156,0.00022,20.73154]
[1776418618430,31.65,75554.78,33.7,0.62989,0.00022,20.76007]
[1776418619485,31.65,75554.78,33.7,0.62989,0.00022,20.76007]
[1776418620443,31.64,75561.48,33.7,0.63136,0.00022,20.73505]
[1776418622458,31.64,75567.82,33.7,0.63273,0.00022,20.71132]
[1776418622694,31.64,75567.82,33.7,0.63273,0.00022,20.71132]
[1776418622859,31.64,75567.82,33.7,0.63273,0.00022,20.71132]
[1776418623465,31.64,75555.72,33.7,0.63011,0.00022,20.75641]
[1776418624472,31.64,75552.01,33.7,0.6293,0.00022,20.77004]
[1776418627338,31.64,75553.69,33.7,0.62967,0.00022,20.76382]
[1776418627398,31.64,75553.69,33.7,0.62967,0.00022,20.76382]
[1776418627493,31.64,75558.97,33.7,0.63082,0.00022,20.74431]
[1776418628500,31.64,75562.68,33.7,0.63162,0.00022,20.7305]
[1776418629507,31.64,75568.68,33.7,0.63292,0.00022,20.708]
[1776418631544,31.64,75574.93,33.7,0.63427,0.00022,20.68437]
[1776418632529,31.64,75570.72,33.7,0.63336,0.00022,20.70037]
[1776418633414,31.64,75570.72,33.7,0.63336,0.00022,20.70037]
[1776418634543,31.64,75560.58,33.7,0.63116,0.00022,20.73843]
[1776418635550,31.64,75556.78,33.7,0.63034,0.00022,20.7525]
[1776418639483,31.64,75559.0,33.7,0.63082,0.00022,20.74425]
[1776418640585,31.64,75576.5,33.7,0.63461,0.00022,20.67841]
[1776418641381,31.64,75576.5,33.7,0.63461,0.00022,20.67841]
[1776418641671,31.64,75576.5,33.7,0.63461,0.00022,20.67841]
[1776418641610,31.64,75593.78,33.7,0.63833,0.00022,20.61162]
[1776418641863,31.64,75593.78,33.7,0.63833,0.00022,20.61162]
[1776418642600,31.64,75612.98,33.7,0.64246,0.00021,20.53521]
[1776418643119,31.64,75612.98,33.7,0.64246,0.00021,20.53521]
[1776418643607,31.64,75614.35,33.7,0.64276,0.00021,20.52953]
[1776418645621,31.64,75617.53,33.7,0.64346,0.00021,20.51637]
[1776418648429,31.63,75618.1,33.7,0.64359,0.00021,20.51379]
[1776418648453,31.63,75618.1,33.7,0.64359,0.00021,20.51379]
[1776418648646,31.63,75620.27,33.7,0.64406,0.00021,20.50482]
[1776418650660,31.63,75626.25,33.7,0.64535,0.00021,20.48007]
[1776418654977,31.63,75626.82,33.7,0.64551,0.00021,20.47324]
[1776418655173,31.63,75626.82,33.7,0.64551,0.00021,20.47324]
[1776418655246,31.62,75628.52,33.7,0.64589,0.00021,20.46601]
[1776418655697,31.62,75623.74,33.7,0.64487,0.00021,20.4857]
[1776418657570,31.62,75623.74,33.7,0.64487,0.00021,20.4857]
[1776418657602,31.62,75622.84,33.7,0.64468,0.00021,20.48915]
[1776418658028,31.62,75622.84,33.7,0.64468,0.00021,20.48915]
[1776418661739,31.61,75638.7,33.7,0.6481,0.00021,20.42294]
[1776418663035,31.61,75641.91,33.7,0.64878,0.00021,20.40938]
[1776418665767,31.61,75645.85,33.7,0.64963,0.00021,20.39254]
[1776418668790,31.61,75635.28,33.7,0.64739,0.00021,20.4368]
[1776418670804,31.61,75640.63,33.7,0.64854,0.00021,20.41421]
[1776418675839,31.6,75641.37,33.7,0.64871,0.00021,20.41073]
[1776418680876,31.6,75640.65,33.7,0.64858,0.00021,20.41337]
[1776418684904,31.6,75649.25,33.7,0.65043,0.00021,20.37664]
[1776418686421,31.59,75654.56,33.7,0.65156,0.00021,20.35385]
[1776418686918,31.59,75650.35,33.7,0.65066,0.00021,20.37186]
[1776418691671,31.59,75638.77,33.7,0.64821,0.00021,20.42064]
[1776418692959,31.59,75642.49,33.7,0.649,0.00021,20.4049]
[1776418693967,31.59,75637.36,33.7,0.64791,0.00021,20.42641]
[1776418695206,31.59,75634.13,33.7,0.64723,0.00021,20.43978]
[1776418701017,31.58,75630.36,33.7,0.64644,0.00021,20.45505]
[1776418706052,31.58,75632.91,33.7,0.64701,0.00021,20.44398]
[1776418708067,31.58,75638.23,33.7,0.64816,0.00021,20.42154]
[1776418711216,31.57,75639.46,33.7,0.64843,0.00021,20.41621]
[1776418712096,31.57,75631.13,33.7,0.64668,0.00021,20.4467]
[1776418717131,31.57,75631.55,33.7,0.64679,0.00021,20.44449]
[1776418718138,31.57,75635.04,33.7,0.64754,0.00021,20.42984]
[1776418722166,31.56,75638.42,33.7,0.64828,0.00021,20.41538]
[1776418724180,31.56,75642.6,33.7,0.64918,0.00021,20.39763]
[1776418728023,31.56,75643.68,33.7,0.64941,0.00021,20.39291]
[1776418729841,31.56,75647.44,33.7,0.65022,0.00021,20.37684]
[1776418737714,31.56,75647.85,33.7,0.65032,0.00021,20.37484]
[1776418737271,31.56,75654.08,33.7,0.65165,0.00021,20.34814]
[1776418738451,31.56,75654.08,33.7,0.65165,0.00021,20.34814]
[1776418738552,31.56,75657.5,33.7,0.65238,0.00021,20.33339]
[1776418740586,31.56,75659.38,33.7,0.65278,0.00021,20.32526]
[1776418740623,31.56,75660.27,33.7,0.65297,0.00021,20.3214]
[1776418741299,31.56,75665.85,33.7,0.65415,0.00021,20.29713]
[1776418742293,31.56,75665.85,33.7,0.65415,0.00021,20.29713]
[1776418742307,31.55,75668.47,33.7,0.65471,0.00021,20.28558]
[1776418743371,31.55,75668.47,33.7,0.65471,0.00021,20.28558]
[1776418743450,31.55,75668.47,33.7,0.65471,0.00021,20.28558]
[1776418744773,31.55,75651.48,33.7,0.6511,0.00021,20.35925]
[1776418745328,31.55,75647.58,33.7,0.65027,0.00021,20.37589]
[1776418747342,31.55,75653.31,33.7,0.65149,0.00021,20.35131]
[1776418747881,31.55,75653.31,33.7,0.65149,0.00021,20.35131]
[1776418748349,31.55,75660.63,33.7,0.65305,0.00021,20.3197]
[1776418750088,31.55,75661.06,33.7,0.65314,0.00021,20.31784]
[1776418754303,31.55,75658.31,33.7,0.65256,0.00021,20.32974]
[1776418754361,31.55,75658.31,33.7,0.65256,0.00021,20.32974]
[1776418754718,31.55,75660.45,33.7,0.65301,0.00021,20.32048]
[1776418754899,31.55,75660.45,33.7,0.65301,0.00021,20.32048]
[1776418755398,31.55,75664.84,33.7,0.65395,0.00021,20.30139]
[1776418760096,31.55,75663.46,33.7,0.65365,0.00021,20.30747]
[1776418760433,31.55,75665.67,33.7,0.65412,0.00021,20.29785]
[1776418761491,31.55,75665.67,33.7,0.65412,0.00021,20.29785]
[1776418761592,31.55,75670.04,33.7,0.65505,0.00021,20.27863]
[1776418762447,31.55,75663.5,33.7,0.65366,0.00021,20.30726]
[1776418766667,31.55,75662.66,33.7,0.65348,0.00021,20.31096]
[1776418766696,31.55,75662.66,33.7,0.65348,0.00021,20.31096]
[1776418766753,31.55,75664.7,33.7,0.65391,0.00021,20.30209]
[1776418766903,31.55,75664.7,33.7,0.65391,0.00021,20.30209]
[1776418767482,31.55,75665.14,33.7,0.654,0.00021,20.3002]
[1776418770549,31.56,75660.75,33.7,0.65307,0.00021,20.31937]
[1776418771510,31.56,75648.38,33.7,0.65046,0.00021,20.3684]
[1776418772254,31.56,75648.38,33.7,0.65046,0.00021,20.3684]
[1776418772517,31.56,75645.75,33.7,0.6499,0.00021,20.37957]
[1776418775546,31.55,75649.36,33.7,0.65067,0.00021,20.36408]
[1776418776390,31.55,75649.36,33.7,0.65067,0.00021,20.36408]
[1776418776455,31.55,75649.36,33.7,0.65067,0.00021,20.36408]
[1776418776593,31.55,75638.99,33.7,0.64846,0.00021,20.40804]
[1776418777543,31.55,75638.99,33.7,0.64846,0.00021,20.40804]
[1776418777592,31.55,75626.8,33.7,0.64585,0.00021,20.45889]
[1776418778599,31.55,75622.62,33.7,0.64496,0.00021,20.47605]
[1776418782698,31.55,75621.45,33.7,0.64473,0.00021,20.48054]
[1776418782730,31.55,75621.25,33.7,0.64469,0.00021,20.48125]
[1776418783700,31.55,75621.25,33.7,0.64469,0.00021,20.48125]
[1776418783721,31.55,75614.9,33.7,0.64333,0.00021,20.50713]
[1776418784641,31.54,75605.31,33.7,0.64127,0.00022,20.54579]
[1776418785796,31.54,75598.46,33.7,0.6398,0.00022,20.57302]
[1776418786655,31.54,75603.31,33.7,0.64086,0.00022,20.5535]
[1776418787043,31.54,75603.31,33.7,0.64086,0.00022,20.5535]
[1776418787662,31.54,75610.61,33.7,0.64244,0.00022,20.52395]
[1776418788669,31.54,75614.2,33.7,0.64322,0.00022,20.50924]
[1776418791689,31.53,75610.61,33.7,0.64247,0.00022,20.5234]
[1776418795718,31.52,75616.6,33.7,0.64378,0.00022,20.49846]
[1776418797638,31.52,75617.42,33.7,0.64396,0.00021,20.49497]
[1776418797758,31.52,75647.14,33.7,0.65034,0.00021,20.3706]
[1776418798024,31.52,75647.14,33.7,0.65034,0.00021,20.3706]
[1776418798642,31.52,75647.14,33.7,0.65034,0.00021,20.3706]
[1776418798754,31.52,75668.1,33.7,0.6548,0.00021,20.27983]
[1776418799761,31.52,75666.63,33.7,0.65449,0.00021,20.2863]
[1776418800560,31.52,75666.63,33.7,0.65449,0.00021,20.2863]
[1776418800768,31.52,75662.75,33.7,0.65367,0.00021,20.30327]
[1776418805803,31.52,75660.18,33.7,0.65312,0.00021,20.31443]
[1776418810838,31.52,75658.99,33.7,0.65287,0.00021,20.31952]
[1776418813036,31.52,75659.81,33.7,0.65305,0.00021,20.31595]
[1776418813247,31.52,75659.81,33.7,0.65305,0.00021,20.31595]
[1776418813348,31.52,75659.93,33.7,0.65307,0.00021,20.31541]
[1776418814104,31.52,75659.93,33.7,0.65307,0.00021,20.31541]
[1776418814450,31.52,75649.39,33.7,0.65083,0.00021,20.36078]
[1776418815331,31.52,75649.39,33.7,0.65083,0.00021,20.36078]
[1776418815853,31.52,75649.39,33.7,0.65083,0.00021,20.36078]
[1776418815407,31.52,75646.32,33.7,0.65018,0.00021,20.37384]
[1776418815907,31.52,75646.32,33.7,0.65018,0.00021,20.37384]
[1776418816115,31.52,75646.32,33.7,0.65018,0.00021,20.37384]
[1776418816566,31.52,75646.65,33.7,0.65025,0.00021,20.37243]
[1776418816885,31.52,75683.24,33.7,0.65803,0.00021,20.21242]
[1776418818455,31.52,75683.98,33.7,0.65818,0.00021,20.20924]
[1776418818899,31.52,75679.81,33.7,0.6573,0.00021,20.22787]
[1776418821438,31.52,75677.63,33.7,0.65684,0.00021,20.23755]
[1776418826956,31.52,75680.26,33.7,0.6574,0.00021,20.2256]
[1776418829187,31.52,75680.29,33.7,0.65742,0.00021,20.22534]
[1776418829259,31.51,75680.33,33.7,0.65743,0.00021,20.22503]
[1776418829977,31.51,75688.55,33.7,0.65918,0.00021,20.18804]
[1776418831051,31.51,75692.5,33.7,0.66004,0.00021,20.16588]
[1776418832098,31.51,75696.92,33.7,0.66098,0.00021,20.1457]
[1776418832998,31.51,75692.97,33.7,0.66015,0.00021,20.16354]
[1776418836230,31.51,75703.18,33.7,0.66232,0.00021,20.11669]
[1776418838033,31.51,75706.68,33.7,0.66306,0.00021,20.10041]
[1776418841054,31.5,75710.36,33.7,0.66384,0.00021,20.08317]
[1776418846089,31.5,75713.48,33.7,0.66451,0.00021,20.06842]
[1776418848688,31.5,75713.16,33.7,0.66445,0.00021,20.06984]
[1776418854145,31.5,75719.15,33.7,0.66572,0.00021,20.04151]
[1776418856624,31.5,75719.34,33.7,0.66576,0.00021,20.04057]
[1776418856725,31.5,75720.68,33.7,0.66605,0.00021,20.03421]
[1776418857166,31.5,75724.85,33.7,0.66692,0.00021,20.0146]
[1776418859179,31.5,75730.57,33.7,0.66812,0.00021,19.98748]
[1776418863018,31.5,75732.69,33.7,0.66857,0.00021,19.9774]
[1776418863209,31.5,75729.96,33.7,0.668,0.00021,19.99037]
[1776418864795,31.5,75729.96,33.7,0.668,0.00021,19.99037]
[1776418864799,31.5,75728.94,33.7,0.66778,0.00021,19.99519]
[1776418869251,31.49,75732.42,33.7,0.66851,0.00021,19.97863]
[1776418870625,31.49,75732.42,33.7,0.66851,0.00021,19.97863]
[1776418870685,31.49,75736.13,33.7,0.66929,0.00021,19.96094]
[1776418871265,31.49,75740.27,33.7,0.67015,0.00021,19.94111]
[1776418876300,31.5,75742.03,33.7,0.67052,0.00021,19.93279]
[1776418881447,31.5,75743.6,33.7,0.67084,0.00021,19.9254]
[1776418886370,31.5,75749.34,33.7,0.67202,0.00021,19.89787]
[1776418888384,31.5,75753.72,33.7,0.67293,0.00021,19.8767]
[1776418890398,31.5,75758.24,33.7,0.67387,0.00021,19.85472]
[1776418893949,31.5,75760.09,33.7,0.67428,0.00021,19.84148]
[1776418893745,31.5,75763.71,33.7,0.67502,0.00021,19.82374]
[1776418894111,31.5,75763.71,33.7,0.67502,0.00021,19.82374]
[1776418894169,31.5,75763.71,33.7,0.67502,0.00021,19.82374]
[1776418894332,31.5,75763.71,33.7,0.67502,0.00021,19.82374]
[1776418894634,31.5,75771.95,33.7,0.67673,0.00021,19.78306]
[1776418897450,31.5,75776.51,33.7,0.67766,0.00021,19.76068]
[1776418898216,31.5,75776.51,33.7,0.67766,0.00021,19.76068]
[1776418898543,31.5,75776.51,33.7,0.67766,0.00021,19.76068]
[1776418898604,31.51,75778.79,33.7,0.67813,0.00021,19.74941]
[1776418899464,31.51,75782.77,33.7,0.67894,0.00021,19.72959]
[1776418904485,31.51,75784.8,33.7,0.67934,0.00021,19.71981]
[1776418904499,31.51,75783.44,33.7,0.67906,0.00021,19.72675]
[1776418905506,31.51,75780.45,33.7,0.67844,0.00021,19.74188]
[1776418906513,31.51,75777.48,33.7,0.67782,0.00021,19.75686]
[1776418910350,31.52,75778.0,33.7,0.67791,0.00021,19.7546]
[1776418910541,31.52,75780.01,33.7,0.67832,0.00021,19.74467]
[1776418911548,31.52,75783.4,33.7,0.67902,0.00021,19.72781]
[1776418914569,31.52,75786.85,33.7,0.67972,0.00021,19.71079]
[1776418919237,31.52,75788.32,33.7,0.68,0.00021,19.70389]
[1776418919781,31.52,75792.67,33.7,0.68089,0.00021,19.68203]
[1776418920612,31.52,75799.32,33.7,0.68226,0.00021,19.64811]
[1776418922187,31.52,75800.65,33.7,0.68253,0.00021,19.64125]
[1776418922793,31.52,75796.03,33.7,0.68159,0.00021,19.66481]
[1776418924142,31.52,75794.29,33.7,0.68123,0.00021,19.67363]
[1776418924640,31.52,75782.67,33.7,0.67883,0.00021,19.73242]
[1776418925647,31.53,75775.82,33.7,0.67741,0.00021,19.76675]
[1776418926654,31.53,75772.01,33.7,0.67662,0.00021,19.78576]
[1776418927661,31.53,75764.56,33.7,0.67508,0.00021,19.82266]
[1776418928257,31.53,75764.56,33.7,0.67508,0.00021,19.82266]
[1776418928668,31.53,75761.55,33.7,0.67445,0.00021,19.83752]
[1776418929912,31.53,75750.88,33.7,0.67223,0.00021,19.88961]
[1776418930570,31.53,75750.88,33.7,0.67223,0.00021,19.88961]
[1776418930691,31.53,75750.88,33.7,0.67223,0.00021,19.88961]
[1776418930935,31.53,75750.88,33.7,0.67223,0.00021,19.88961]
[1776418930773,31.53,75746.93,33.7,0.67141,0.00021,19.90873]
[1776418931689,31.53,75742.01,33.7,0.67038,0.00021,19.93245]
[1776418935717,31.53,75738.17,33.7,0.66958,0.00021,19.95094]
[1776418939209,31.53,75737.68,33.7,0.66947,0.00021,19.95333]
[1776418939747,31.53,75743.99,33.7,0.67079,0.00021,19.92311]
[1776418940754,31.53,75749.44,33.7,0.67192,0.00021,19.89687]
[1776418945789,31.53,75747.28,33.7,0.67146,0.00021,19.90763]
[1776418950121,31.54,75748.8,33.7,0.67176,0.00021,19.90055]
[1776418950824,31.54,75744.85,33.7,0.67094,0.00021,19.91967]
[1776418953845,31.54,75741.67,33.7,0.6703,0.00021,19.93083]
[1776418958880,31.54,75741.59,33.7,0.67027,0.00021,19.93142]
[1776418963915,31.54,75739.36,33.7,0.6698,0.00021,19.9423]
[1776418964962,31.54,75739.36,33.7,0.6698,0.00021,19.9423]
[1776418965939,31.54,75725.79,33.7,0.66696,0.00021,20.00677]
[1776418966898,31.54,75725.79,33.7,0.66696,0.00021,20.00677]
[1776418966947,31.54,75724.78,33.7,0.66675,0.00021,20.0115]
[1776418967954,31.54,75735.16,33.7,0.66892,0.00021,19.96236]
[1776418971441,31.54,75733.27,33.7,0.66852,0.00021,19.9714]
[1776418973643,31.54,75732.61,33.7,0.66838,0.00021,19.97459]
[1776418973996,31.54,75730.97,33.7,0.66804,0.00021,19.98239]
[1776418975504,31.54,75729.3,33.7,0.66769,0.00021,19.99031]
[1776418976011,31.54,75730.72,33.7,0.66799,0.00021,19.9836]
[1776418976273,31.54,75730.72,33.7,0.66799,0.00021,19.9836]
[1776418977017,31.54,75730.78,33.7,0.668,0.00021,19.9833]
[1776418977426,31.54,75730.78,33.7,0.668,0.00021,19.9833]
[1776418978024,31.54,75730.93,33.7,0.66803,0.00021,19.98261]
[1776418980579,31.54,75731.94,33.7,0.66824,0.00021,19.97786]
[1776418980681,31.54,75731.94,33.7,0.66824,0.00021,19.97788]
[1776418981536,31.54,75731.94,33.7,0.66824,0.00021,19.97788]
[1776418982054,31.54,75724.47,33.7,0.66668,0.00021,20.01316]
[1776418984068,31.54,75721.21,33.7,0.66599,0.00021,20.02846]
[1776418989103,31.54,75721.7,33.7,0.6661,0.00021,20.02611]
[1776418991120,31.54,75725.41,33.7,0.66688,0.00021,20.00864]
[1776418995148,31.54,75721.63,33.7,0.66609,0.00021,20.02635]
[1776419000183,31.54,75721.21,33.7,0.666,0.00021,20.02821]
[1776419001436,31.54,75721.21,33.7,0.666,0.00021,20.02821]
[1776419006455,31.54,75721.52,33.7,0.66607,0.00021,20.02669]
[1776419006507,31.54,75717.27,33.7,0.66518,0.00021,20.04653]
[1776419007233,31.54,75708.26,33.7,0.66329,0.00021,20.08831]
[1776419010194,31.54,75706.68,33.7,0.66296,0.00021,20.09549]
[1776419013275,31.54,75712.09,33.7,0.66413,0.00021,20.06604]
[1776419014282,31.54,75704.68,33.7,0.66258,0.00021,20.10021]
[1776419017303,31.53,75701.33,33.7,0.66188,0.00021,20.11537]
[1776419021695,31.53,75699.14,33.7,0.66143,0.00021,20.12517]
[1776419021796,31.53,75695.14,33.7,0.66059,0.00021,20.14327]
[1776419023354,31.53,75691.83,33.7,0.65989,0.00021,20.15822]
[1776419028655,31.53,75692.3,33.7,0.66,0.00021,20.15584]
[1776419028724,31.53,75692.3,33.7,0.66,0.00021,20.15584]
[1776419028759,31.53,75692.3,33.7,0.66,0.00021,20.15584]
[1776419028784,31.53,75692.5,33.7,0.66005,0.00021,20.15481]
[1776419029397,31.53,75675.91,33.7,0.65654,0.00021,20.22916]
[1776419030404,31.53,75672.3,33.7,0.65577,0.00021,20.24507]
[1776419031411,31.53,75671.66,33.7,0.65564,0.00021,20.24778]
[1776419036448,31.52,75671.78,33.7,0.6557,0.00021,20.24662]
[1776419039709,31.52,75674.68,33.7,0.65632,0.00021,20.23354]
[1776419040029,31.52,75674.68,33.7,0.65632,0.00021,20.23354]
[1776419039811,31.51,75674.67,33.7,0.65633,0.00021,20.23334]
[1776419040693,31.51,75700.65,33.7,0.66184,0.00021,20.11614]
[1776419041484,31.51,75712.67,33.7,0.66437,0.00021,20.0607]
[1776419042492,31.51,75718.32,33.7,0.66556,0.00021,20.03418]
[1776419043498,31.51,75722.3,33.7,0.6664,0.00021,20.01552]
[1776419045004,31.51,75722.3,33.7,0.6664,0.00021,20.01552]
[1776419047002,31.51,75721.78,33.7,0.66629,0.00021,20.01786]
[1776419047071,31.51,75721.78,33.7,0.66629,0.00021,20.01786]
[1776419047035,31.51,75722.75,33.7,0.6665,0.00021,20.01326]
[1776419047526,31.51,75737.24,33.7,0.66954,0.00021,19.94448]
[1776419048235,31.51,75737.24,33.7,0.66954,0.00021,19.94448]
[1776419048830,31.51,75742.27,33.7,0.67059,0.00021,19.92034]
[1776419049540,31.51,75749.73,33.7,0.67214,0.00021,19.88433]
[1776419050547,31.51,75753.44,33.7,0.67291,0.00021,19.86633]
[1776419052950,31.51,75753.87,33.7,0.673,0.00021,19.86429]
[1776419052995,31.51,75753.83,33.7,0.67299,0.00021,19.86453]
[1776419053568,31.51,75749.92,33.7,0.67217,0.00021,19.88358]
[1776419054575,31.51,75747.15,33.7,0.67159,0.00021,19.89707]
[1776419055243,31.51,75747.15,33.7,0.67159,0.00021,19.89707]
[1776419055582,31.51,75759.76,33.7,0.67422,0.00021,19.83567]
[1776419056589,31.51,75768.17,33.7,0.67596,0.00021,19.79429]
[1776419057596,31.51,75772.93,33.7,0.67694,0.00021,19.77075]
[1776419062631,31.51,75771.22,33.7,0.6766,0.00021,19.77908]
[1776419065653,31.51,75766.63,33.7,0.67565,0.00021,19.80166]
[1776419068673,31.51,75762.23,33.7,0.67475,0.00021,19.82315]
[1776419069680,31.51,75751.72,33.7,0.67256,0.00021,19.8746]
[1776419070687,31.51,75748.46,33.7,0.67188,0.00021,19.89044]
[1776419071529,31.51,75748.46,33.7,0.67188,0.00021,19.89044]
[1776419071694,31.51,75747.05,33.7,0.67161,0.00021,19.89303]
[1776419073709,31.51,75737.74,33.7,0.66966,0.00021,19.93791]
[1776419075815,31.51,75737.11,33.7,0.66953,0.00021,19.94095]
[1776419076047,31.51,75737.11,33.7,0.66953,0.00021,19.94095]
[1776419075883,31.51,75735.86,33.7,0.66927,0.00021,19.94694]
[1776419076730,31.51,75733.75,33.7,0.66883,0.00021,19.95701]
[1776419080513,31.51,75733.76,33.7,0.66883,0.00021,19.957]
[1776419080758,31.51,75733.55,33.7,0.66878,0.00021,19.95801]
[1776419083750,31.51,75732.84,33.7,0.66864,0.00021,19.96141]
[1776419083780,31.51,75732.49,33.7,0.66856,0.00021,19.96309]
[1776419085795,31.51,75736.82,33.7,0.66947,0.00021,19.94248]
[1776419089532,31.51,75736.78,33.7,0.66945,0.00021,19.94273]
[1776419089829,31.51,75754.27,33.7,0.6731,0.00021,19.85839]
[1776419090831,31.51,75764.49,33.7,0.67522,0.00021,19.80838]
[1776419091838,31.51,75769.74,33.7,0.67631,0.00021,19.78245]
[1776419094859,31.51,75766.37,33.7,0.67561,0.00021,19.7992]
[1776419096873,31.51,75762.23,33.7,0.67474,0.00021,19.81979]
[1776419098887,31.52,75765.1,33.7,0.67533,0.00021,19.80584]
[1776419100901,31.52,75770.43,33.7,0.67643,0.00021,19.77958]
[1776419105936,31.52,75771.03,33.7,0.67655,0.00021,19.77662]
[1776419110971,31.52,75769.98,33.7,0.67633,0.00021,19.78182]
[1776419111978,31.52,75766.51,33.7,0.67562,0.00021,19.79897]
[1776419117015,31.52,75762.59,33.7,0.6748,0.00021,19.81834]
[1776419118057,31.52,75758.86,33.7,0.67402,0.00021,19.83671]
[1776419119063,31.52,75751.6,33.7,0.67251,0.00021,19.87217]
[1776419121059,31.52,75751.97,33.7,0.67259,0.00021,19.8704]
[1776419121077,31.52,75751.93,33.7,0.67258,0.00021,19.87063]
[1776419122084,31.52,75749.09,33.7,0.67198,0.00021,19.88443]
[1776419124097,31.52,75740.02,33.7,0.67009,0.00021,19.92821]
[1776419124919,31.52,75740.02,33.7,0.67009,0.00021,19.92821]
[1776419125105,31.52,75746.21,33.7,0.67138,0.00021,19.89845]
[1776419130140,31.52,75748.61,33.7,0.67187,0.00021,19.88705]
[1776419132154,31.52,75745.8,33.7,0.67131,0.00021,19.89646]
[1776419134169,31.52,75750.57,33.7,0.6723,0.00021,19.87345]
[1776419138197,31.52,75754.04,33.7,0.67302,0.00021,19.8567]
[1776419141760,31.52,75754.3,33.7,0.67307,0.00021,19.85551]
[1776419141862,31.52,75749.1,33.7,0.67199,0.00021,19.88082]
[1776419142225,31.52,75744.2,33.7,0.67097,0.00021,19.90448]
[1776419144239,31.53,75740.26,33.7,0.67014,0.00021,19.9235]
[1776419147261,31.53,75736.25,33.7,0.6693,0.00021,19.94275]
[1776419151632,31.53,75737.97,33.7,0.66966,0.00021,19.9346]
[1776419151733,31.53,75737.97,33.7,0.66965,0.00021,19.93464]
[1776419152296,31.53,75734.26,33.7,0.66888,0.00021,19.95234]
[1776419157331,31.53,75730.97,33.7,0.66819,0.00021,19.96801]
[1776419159613,31.53,75729.81,33.7,0.66795,0.00021,19.97351]
[1776419159645,31.53,75727.88,33.7,0.66754,0.00021,19.98263]
[1776419160251,31.53,75727.88,33.7,0.66754,0.00021,19.98263]
[1776419160691,31.53,75728.96,33.7,0.66777,0.00021,19.97752]
[1776419161358,31.53,75722.79,33.7,0.66648,0.00021,20.00661]
[1776419163373,31.53,75714.61,33.7,0.66476,0.00021,20.04481]
[1776419164381,31.53,75709.42,33.7,0.66367,0.00021,20.06888]
[1776419166978,31.53,75708.15,33.7,0.6634,0.00021,20.07472]
[1776419172563,31.52,75708.22,33.7,0.66343,0.00021,20.07419]
[1776419172599,31.52,75703.88,33.7,0.66252,0.00021,20.09415]
[1776419173443,31.52,75698.96,33.7,0.66148,0.00021,20.11664]
[1776419178478,31.52,75699.82,33.7,0.66168,0.00021,20.11235]
[1776419180491,31.52,75702.87,33.7,0.66233,0.00021,20.09823]
[1776419182506,31.52,75699.3,33.7,0.66158,0.00021,20.11447]
[1776419184519,31.52,75695.61,33.7,0.66081,0.00021,20.13116]
[1776419186247,31.52,75695.61,33.7,0.66081,0.00021,20.13116]
[1776419186536,31.52,75689.34,33.7,0.65949,0.00021,20.15946]
[1776419187541,31.51,75686.18,33.7,0.65882,0.00021,20.17365]
[1776419188839,31.51,75686.18,33.7,0.65882,0.00021,20.17365]
[1776419188877,31.51,75686.57,33.7,0.65891,0.00021,20.17174]
[1776419191219,31.51,75688.3,33.7,0.65927,0.00021,20.16395]
[1776419191569,31.51,75687.44,33.7,0.65912,0.00021,20.16346]
[1776419196604,31.51,75685.9,33.7,0.65882,0.00021,20.17001]
[1776419201639,31.5,75685.81,33.7,0.65882,0.00021,20.16994]
[1776419203985,31.5,75685.88,33.7,0.65884,0.00021,20.16955]
[1776419204086,31.5,75685.81,33.7,0.65883,0.00021,20.16978]
[1776419204661,31.5,75696.16,33.7,0.66101,0.00021,20.12291]
[1776419206674,31.5,75695.49,33.7,0.66088,0.00021,20.1258]
[1776419211710,31.5,75698.16,33.7,0.66146,0.00021,20.11336]
[1776419216902,31.5,75700.95,33.7,0.66205,0.00021,20.10043]
[1776419219766,31.49,75697.29,33.7,0.66129,0.00021,20.11701]
[1776419224801,31.49,75699.99,33.7,0.66187,0.00021,20.10441]
[1776419230843,31.49,75701.82,33.7,0.66226,0.00021,20.09575]
[1776419232600,31.49,75701.82,33.7,0.66226,0.00021,20.09575]
[1776419233210,31.49,75717.37,33.7,0.66554,0.00021,20.02356]
[1776419234292,31.49,75717.37,33.7,0.66554,0.00021,20.02356]
[1776419233868,31.49,75735.63,33.7,0.66938,0.00021,19.93711]
[1776419234875,31.49,75738.35,33.7,0.66995,0.00021,19.92408]
[1776419235882,31.49,75743.25,33.7,0.67097,0.00021,19.90048]
[1776419238908,31.49,75752.33,33.7,0.67287,0.00021,19.85641]
[1776419239911,31.49,75770.52,33.7,0.67665,0.00021,19.76694]
[1776419240918,31.49,75770.47,33.7,0.67664,0.00021,19.76724]
[1776419241925,31.49,75765.48,33.7,0.6756,0.00021,19.792]
[1776419242932,31.49,75762.47,33.7,0.67498,0.00021,19.80677]
[1776419245196,31.49,75759.21,33.7,0.67431,0.00021,19.82261]
[1776419250737,31.48,75759.49,33.7,0.67438,0.00021,19.82085]
[1776419257619,31.48,75759.22,33.7,0.67435,0.00021,19.81807]
[1776419263073,31.49,75761.44,33.7,0.67479,0.00021,19.80762]
[1776419263576,31.49,75761.44,33.7,0.67479,0.00021,19.80762]
[1776419263688,31.49,75761.44,33.7,0.67479,0.00021,19.80762]
[1776419263939,31.49,75761.44,33.7,0.67479,0.00021,19.80762]
[1776419264080,31.49,75753.85,33.7,0.67321,0.00021,19.84488]
[1776419264741,31.49,75753.85,33.7,0.67321,0.00021,19.84488]
[1776419265087,31.49,75755.07,33.7,0.67346,0.00021,19.83896]
[1776419266094,31.49,75758.01,33.7,0.67407,0.00021,19.82462]
[1776419270122,31.49,75761.5,33.7,0.67478,0.00021,19.80773]
[1776419275157,31.49,75758.65,33.7,0.67418,0.00021,19.82202]
[1776419282206,31.5,75759.42,33.7,0.67432,0.00021,19.81877]
[1776419287241,31.5,75758.46,33.7,0.6741,0.00021,19.82388]
[1776419292276,31.5,75767.39,33.7,0.67594,0.00021,19.78033]
[1776419293283,31.51,75776.36,33.7,0.6778,0.00021,19.73582]
[1776419294255,31.51,75776.36,33.7,0.6778,0.00021,19.73582]
[1776419294288,31.51,75776.36,33.7,0.6778,0.00021,19.73582]
[1776419294290,31.51,75777.5,33.7,0.67803,0.00021,19.73024]
[1776419294439,31.51,75777.5,33.7,0.67803,0.00021,19.73024]
[1776419294700,31.51,75777.5,33.7,0.67803,0.00021,19.73024]
[1776419295202,31.51,75777.5,33.7,0.67803,0.00021,19.73024]
[1776419295297,31.51,75788.54,33.7,0.68031,0.00021,19.67474]
[1776419295462,31.51,75788.54,33.7,0.68031,0.00021,19.67474]
[1776419296304,31.51,75791.31,33.7,0.68088,0.00021,19.66077]
[1776419297546,31.51,75791.64,33.7,0.68094,0.00021,19.65916]
[1776419298318,31.51,75795.69,33.7,0.68178,0.00021,19.6385]
[1776419303353,31.5,75796.3,33.7,0.68192,0.00021,19.63484]
[1776419303488,31.5,75796.3,33.7,0.68192,0.00021,19.63484]
[1776419304360,31.5,75802.5,33.7,0.6832,0.00021,19.60301]
[1776419305367,31.5,75805.82,33.7,0.68389,0.00021,19.58585]
[1776419307381,31.5,75814.59,33.7,0.68569,0.0002,19.54035]
[1776419310731,31.5,75816.36,33.7,0.68606,0.0002,19.53096]
[1776419310799,31.5,75816.83,33.7,0.68616,0.0002,19.52845]
[1776419311544,31.5,75816.83,33.7,0.68616,0.0002,19.52845]
[1776419312022,31.5,75832.91,33.7,0.68948,0.0002,19.43965]
[1776419312438,31.5,75832.91,33.7,0.68948,0.0002,19.43965]
[1776419313087,31.5,75832.91,33.7,0.68948,0.0002,19.43965]
[1776419313188,31.5,75836.56,33.7,0.69022,0.0002,19.42029]
[1776419314077,31.5,75836.56,33.7,0.69022,0.0002,19.42029]
[1776419314095,31.5,75838.99,33.7,0.69071,0.0002,19.40735]
[1776419317845,31.5,75837.98,33.7,0.69051,0.0002,19.41265]
[1776419318144,31.5,75837.76,33.7,0.69047,0.0002,19.41375]
[1776419318729,31.5,75837.76,33.7,0.69047,0.0002,19.41375]
[1776419318890,31.5,75837.76,33.7,0.69047,0.0002,19.41375]
[1776419319002,31.5,75845.31,33.7,0.692,0.0002,19.37357]
[1776419319552,31.5,75838.95,33.7,0.69071,0.0002,19.40747]
[1776419322185,31.49,75822.78,33.7,0.68742,0.0002,19.4927]
[1776419322486,31.49,75817.53,33.7,0.68635,0.0002,19.52012]
[1776419325102,31.49,75817.97,33.7,0.68644,0.0002,19.51781]
[1776419325265,31.49,75817.97,33.7,0.68644,0.0002,19.51781]
[1776419325311,31.49,75817.97,33.7,0.68644,0.0002,19.51781]
[1776419325389,31.49,75817.37,33.7,0.68632,0.0002,19.52089]
[1776419326037,31.49,75793.9,33.7,0.6815,0.00021,19.64166]
[1776419326514,31.49,75788.78,33.7,0.68045,0.00021,19.66764]
[1776419329233,31.5,75787.8,33.7,0.68024,0.00021,19.67276]
[1776419329277,31.5,75791.36,33.7,0.68096,0.00021,19.65499]
[1776419329535,31.5,75781.06,33.7,0.67884,0.00021,19.70699]
[1776419330547,31.5,75772.17,33.7,0.67699,0.00021,19.75153]
[1776419333798,31.5,75769.75,33.7,0.67648,0.00021,19.76379]
[1776419336775,31.5,75766.31,33.7,0.67575,0.00021,19.78129]
[1776419337782,31.5,75763.17,33.7,0.67509,0.00021,19.7969]
[1776419342817,31.51,75758.22,33.7,0.67404,0.00021,19.82179]
[1776419346845,31.51,75761.79,33.7,0.67477,0.00021,19.80462]
[1776419351880,31.52,75764.04,33.7,0.67522,0.00021,19.79402]
[1776419354901,31.52,75767.08,33.7,0.67584,0.00021,19.77932]
[1776419360943,31.52,75767.18,33.7,0.67583,0.00021,19.77946]
[1776419365978,31.53,75763.34,33.7,0.67502,0.00021,19.79887]
[1776419369938,31.53,75765.68,33.7,0.67549,0.00021,19.78758]
[1776419376048,31.53,75763.62,33.7,0.67507,0.00021,19.79399]
[1776419378246,31.53,75763.62,33.7,0.67507,0.00021,19.79399]
[1776419378338,31.53,75763.62,33.7,0.67507,0.00021,19.79399]
[1776419378439,31.53,75763.62,33.7,0.67507,0.00021,19.79399]
[1776419378369,31.53,75763.48,33.7,0.67504,0.00021,19.79482]
[1776419378695,31.53,75763.48,33.7,0.67504,0.00021,19.79482]
[1776419379069,31.54,75752.76,33.7,0.67281,0.00021,19.84731]
[1776419380076,31.54,75749.32,33.7,0.67209,0.00021,19.86403]
[1776419383323,31.54,75745.08,33.7,0.6712,0.00021,19.88455]
[1776419384104,31.54,75741.86,33.7,0.67053,0.00021,19.90004]
[1776419385111,31.54,75738.97,33.7,0.66993,0.00021,19.91389]
[1776419387976,31.54,75738.51,33.7,0.66983,0.00021,19.91611]
[1776419388132,31.54,75733.97,33.7,0.66888,0.00021,19.93779]
[1776419389138,31.54,75730.85,33.7,0.66823,0.00021,19.9526]
[1776419394175,31.54,75733.34,33.7,0.66875,0.00021,19.94076]
[1776419394742,31.54,75733.34,33.7,0.66875,0.00021,19.94076]
[1776419395182,31.54,75737.38,33.7,0.6696,0.00021,19.9215]
[1776419398120,31.54,75739.49,33.7,0.67004,0.00021,19.91145]
[1776419398202,31.54,75750.24,33.7,0.67228,0.00021,19.85967]
[1776419399210,31.54,75766.43,33.7,0.67564,0.00021,19.78047]
[1776419400462,31.54,75767.55,33.7,0.67587,0.00021,19.77499]
[1776419402217,31.54,75766.61,33.7,0.67567,0.00021,19.77969]
[1776419406260,31.54,75769.97,33.7,0.67635,0.00021,19.76349]
[1776419407776,31.54,75772.01,33.7,0.67677,0.00021,19.75348]
[1776419408274,31.54,75778.53,33.7,0.67812,0.00021,19.72112]
[1776419409281,31.54,75784.63,33.7,0.67938,0.00021,19.69056]
[1776419410720,31.54,75785.47,33.7,0.67954,0.00021,19.6865]
[1776419411177,31.54,75785.47,33.7,0.67954,0.00021,19.6865]
[1776419411295,31.54,75792.13,33.7,0.68092,0.00021,19.65275]
[1776419412302,31.54,75800.68,33.7,0.68268,0.00021,19.60915]
[1776419412927,31.54,75800.68,33.7,0.68268,0.00021,19.60915]
[1776419413309,31.54,75799.95,33.7,0.68253,0.00021,19.61278]
[1776419416245,31.54,75797.39,33.7,0.68202,0.00021,19.62555]
[1776419416330,31.54,75793.42,33.7,0.68121,0.00021,19.64559]
[1776419417337,31.54,75788.52,33.7,0.6802,0.00021,19.67026]
[1776419418047,31.54,75788.52,33.7,0.6802,0.00021,19.67026]
[1776419418344,31.54,75774.38,33.7,0.67728,0.00021,19.74121]
[1776419419351,31.54,75772.63,33.7,0.67692,0.00021,19.74997]
[1776419421365,31.54,75776.3,33.7,0.67767,0.00021,19.73183]
[1776419423015,31.54,75775.37,33.7,0.67748,0.00021,19.73654]
[1776419423022,31.54,75775.37,33.7,0.67748,0.00021,19.73654]
[1776419423423,31.54,75775.37,33.7,0.67748,0.00021,19.73654]
[1776419423427,31.54,75789.04,33.7,0.6803,0.00021,19.66805]
[1776419424386,31.54,75803.19,33.7,0.68321,0.00021,19.5959]
[1776419425393,31.54,75808.72,33.7,0.68435,0.0002,19.56739]
[1776419428414,31.54,75812.32,33.7,0.6851,0.0002,19.54853]
[1776419430084,31.54,75812.25,33.7,0.68509,0.0002,19.54876]
[1776419430145,31.54,75812.25,33.7,0.68509,0.0002,19.54876]
[1776419438484,31.53,75811.18,33.7,0.68494,0.0002,19.54872]
[1776419443519,31.52,75809.93,33.7,0.68471,0.0002,19.5545]
[1776419446072,31.52,75809.84,33.7,0.6847,0.0002,19.55482]
[1776419446190,31.52,75809.84,33.7,0.6847,0.0002,19.55482]
[1776419446273,31.52,75809.84,33.7,0.6847,0.0002,19.55482]
[1776419448549,31.52,75807.89,33.7,0.68431,0.00021,19.56459]
[1776419449198,31.52,75806.29,33.7,0.68399,0.00021,19.57268]
[1776419449447,31.52,75806.29,33.7,0.68399,0.00021,19.57268]
[1776419449208,31.51,75804.43,33.7,0.68362,0.00021,19.58192]
[1776419451579,31.51,75801.67,33.7,0.68307,0.00021,19.59575]
[1776419455598,31.51,75800.76,33.7,0.6829,0.00021,19.59991]
[1776419455606,31.51,75802.29,33.7,0.68322,0.00021,19.5919]
[1776419457620,31.5,75805.41,33.7,0.68387,0.00021,19.57557]
[1776419460224,31.5,75805.41,33.7,0.68387,0.00021,19.57557]
[1776419460302,31.5,75805.52,33.7,0.68391,0.00021,19.57457]
[1776419461747,31.5,75804.86,33.7,0.68378,0.00021,19.57797]
[1776419461827,31.5,75797.43,33.7,0.68225,0.00021,19.6159]
[1776419463372,31.5,75797.43,33.7,0.68225,0.00021,19.6159]
[1776419463422,31.5,75789.07,33.7,0.68054,0.00021,19.65819]
[1776419464455,31.5,75789.07,33.7,0.68054,0.00021,19.65819]
[1776419469384,31.5,75786.57,33.7,0.68001,0.00021,19.67127]
[1776419469485,31.5,75793.34,33.7,0.6814,0.00021,19.63701]
[1776419470547,31.5,75793.34,33.7,0.6814,0.00021,19.63701]
[1776419470711,31.5,75796.38,33.7,0.68203,0.00021,19.62147]
[1776419472746,31.5,75798.02,33.7,0.68237,0.00021,19.61299]
[1776419473249,31.5,75798.02,33.7,0.68237,0.00021,19.61299]
[1776419473491,31.5,75798.08,33.7,0.68239,0.00021,19.61251]
[1776419473732,31.5,75791.4,33.7,0.68102,0.00021,19.64653]
[1776419474822,31.5,75791.4,33.7,0.68102,0.00021,19.64653]
[1776419474951,31.5,75791.4,33.7,0.68102,0.00021,19.64653]
[1776419475197,31.5,75791.4,33.7,0.68102,0.00021,19.64653]
[1776419475242,31.5,75790.99,33.7,0.68094,0.00021,19.64841]
[1776419476018,31.5,75790.99,33.7,0.68094,0.00021,19.64841]
[1776419481045,31.49,75794.42,33.7,0.68166,0.00021,19.63051]
[1776419484108,31.49,75795.11,33.7,0.68182,0.00021,19.62665]
[1776419484207,31.49,75795.12,33.7,0.68183,0.00021,19.62637]
[1776419484809,31.49,75802.8,33.7,0.68341,0.00021,19.58707]
[1776419485816,31.49,75805.86,33.7,0.68404,0.00021,19.57122]
[1776419486823,31.49,75810.73,33.7,0.68504,0.00021,19.54597]
[1776419487830,31.49,75819.13,33.7,0.68677,0.0002,19.50221]
[1776419489436,31.49,75821.52,33.7,0.68727,0.0002,19.48946]
[1776419489661,31.49,75821.52,33.7,0.68727,0.0002,19.48946]
[1776419489724,31.49,75821.52,33.7,0.68727,0.0002,19.48946]
[1776419489944,31.49,75821.52,33.7,0.68727,0.0002,19.48946]
[1776419490016,31.49,75830.35,33.7,0.68907,0.0002,19.44306]
[1776419490702,31.49,75830.35,33.7,0.68907,0.0002,19.44306]
[1776419490852,31.48,75833.19,33.7,0.68965,0.0002,19.42784]
[1776419491859,31.48,75839.7,33.7,0.69102,0.0002,19.38879]
[1776419493351,31.48,75839.7,33.7,0.69102,0.0002,19.38879]
[1776419493453,31.48,75840.52,33.7,0.69119,0.0002,19.38415]
[1776419495256,31.48,75839.44,33.7,0.69098,0.0002,19.38979]
[1776419495886,31.48,75829.2,33.7,0.68889,0.0002,19.44402]
[1776419496894,31.48,75822.07,33.7,0.68744,0.0002,19.48143]
[1776419498908,31.48,75820.69,33.7,0.68716,0.0002,19.4885]
[1776419501435,31.48,75824.39,33.7,0.68793,0.0002,19.4688]
[1776419502936,31.48,75821.57,33.7,0.68736,0.0002,19.48348]
[1776419504949,31.48,75817.92,33.7,0.68662,0.0002,19.50239]
[1776419511999,31.47,75817.76,33.7,0.68661,0.0002,19.50246]
[1776419517034,31.47,75819.7,33.7,0.68702,0.0002,19.49195]
[1776419520068,31.47,75825.68,33.7,0.68826,0.0002,19.46035]
[1776419522081,31.46,75820.84,33.7,0.68727,0.0002,19.48566]
[1776419523088,31.46,75811.31,33.7,0.68532,0.00021,19.53529]
[1776419524095,31.46,75808.74,33.7,0.6848,0.00021,19.54844]
[1776419529129,31.46,75809.13,33.7,0.6849,0.00021,19.54583]
[1776419533158,31.46,75811.97,33.7,0.6855,0.00021,19.53067]
[1776419537186,31.45,75807.63,33.7,0.68462,0.00021,19.55283]
[1776419538323,31.45,75801.9,33.7,0.68344,0.00021,19.58235]
[1776419540207,31.45,75799.0,33.7,0.68285,0.00021,19.59712]
[1776419545242,31.45,75803.5,33.7,0.6838,0.00021,19.57355]
[1776419550171,31.45,75801.75,33.7,0.68345,0.00021,19.58228]
[1776419550211,31.45,75801.75,33.7,0.68345,0.00021,19.58228]
[1776419550278,31.45,75801.75,33.7,0.68345,0.00021,19.58228]
[1776419550385,31.45,75799.1,33.7,0.6829,0.00021,19.59581]
[1776419551284,31.45,75792.32,33.7,0.68154,0.00021,19.62612]
[1776419553583,31.44,75790.56,33.7,0.68118,0.00021,19.63499]
[1776419553605,31.44,75790.56,33.7,0.68118,0.00021,19.63488]
[1776419554305,31.45,75787.75,33.7,0.6806,0.00021,19.64931]
[1776419555312,31.45,75784.94,33.7,0.68001,0.00021,19.66368]
[1776419556418,31.45,75784.94,33.7,0.68001,0.00021,19.66368]
[1776419556520,31.45,75776.34,33.7,0.67822,0.00021,19.70713]
[1776419557326,31.45,75771.01,33.7,0.67711,0.00021,19.73391]
[1776419558333,31.45,75767.85,33.7,0.67645,0.00021,19.74974]
[1776419564375,31.45,75766.37,33.7,0.67613,0.00021,19.7576]
[1776419567395,31.45,75769.85,33.7,0.67684,0.00021,19.7405]
[1776419572432,31.46,75771.29,33.7,0.67713,0.00021,19.73355]
[1776419577468,31.46,75771.58,33.7,0.67718,0.00021,19.73232]
[1776419578475,31.46,75767.47,33.7,0.67633,0.00021,19.7528]
[1776419583510,31.46,75764.37,33.7,0.67567,0.00021,19.7686]
[1776419588545,31.47,75764.37,33.7,0.67565,0.00021,19.769]
[1776419595594,31.47,75764.49,33.7,0.67567,0.00021,19.76849]
[1776419596108,31.47,75764.49,33.7,0.67567,0.00021,19.76849]
[1776419596618,31.47,75786.15,33.7,0.68016,0.00021,19.66014]
[1776419597607,31.47,75798.92,33.7,0.68279,0.00021,19.59515]
[1776419598615,31.46,75804.53,33.7,0.68395,0.00021,19.56611]
[1776419600514,31.46,75804.14,33.7,0.68388,0.00021,19.568]
[1776419601646,31.46,75818.04,33.7,0.68674,0.0002,19.49562]
[1776419601820,31.46,75818.04,33.7,0.68674,0.0002,19.49562]
[1776419602653,31.46,75832.4,33.7,0.68968,0.0002,19.41991]
[1776419603660,31.46,75835.18,33.7,0.69025,0.0002,19.40506]
[1776419604692,31.46,75832.64,33.7,0.68974,0.0002,19.41844]
[1776419610709,31.45,75833.14,33.7,0.68987,0.0002,19.41486]
[1776419615744,31.45,75828.75,33.7,0.68903,0.0002,19.43308]
[1776419620779,31.44,75828.85,33.7,0.68907,0.0002,19.43201]
[1776419625814,31.44,75828.98,33.7,0.68911,0.0002,19.4309]
[1776419630849,31.44,75828.91,33.7,0.68911,0.0002,19.4309]
[1776419636335,31.44,75830.53,33.7,0.68945,0.0002,19.42214]
[1776419636384,31.44,75830.53,33.7,0.68945,0.0002,19.42214]
[1776419636705,31.44,75830.53,33.7,0.68946,0.0002,19.42197]
[1776419636931,31.44,75830.53,33.7,0.68946,0.0002,19.42197]
[1776419636944,31.44,75830.53,33.7,0.68946,0.0002,19.42197]
[1776419637640,31.44,75851.45,33.7,0.69372,0.0002,19.31003]
[1776419637749,31.44,75851.45,33.7,0.69372,0.0002,19.31003]
[1776419637898,31.44,75862.43,33.7,0.69594,0.0002,19.25046]
[1776419640822,31.44,75860.73,33.7,0.6956,0.0002,19.25965]
[1776419641516,31.44,75860.32,33.7,0.69552,0.0002,19.26182]
[1776419646945,31.43,75859.66,33.7,0.6954,0.0002,19.26515]
[1776419648453,31.43,75859.89,33.7,0.69544,0.0002,19.26384]
[1776419648510,31.43,75859.45,33.7,0.69536,0.0002,19.26611]
[1776419648987,31.43,75873.72,33.7,0.69824,0.0002,19.18801]
[1776419650314,31.43,75879.52,33.7,0.69941,0.0002,19.15587]
[1776419655627,31.43,75880.73,33.7,0.69966,0.0002,19.14917]
[1776419657050,31.43,75885.14,33.7,0.70054,0.0002,19.1247]
[1776419659579,31.43,75885.74,33.7,0.70066,0.0002,19.12137]
[1776419659682,31.43,75885.74,33.7,0.70066,0.0002,19.12137]
[1776419659690,31.43,75885.74,33.7,0.70066,0.0002,19.12137]
[1776419659671,31.43,75888.32,33.7,0.70118,0.0002,19.10698]
[1776419660602,31.43,75895.65,33.7,0.70265,0.0002,19.06588]
[1776419661762,31.43,75895.95,33.7,0.70271,0.0002,19.0642]
[1776419662088,31.43,75895.88,33.7,0.7027,0.0002,19.06454]
[1776419665263,31.43,75897.93,33.7,0.70311,0.0002,19.05292]
[1776419665291,31.43,75903.64,33.7,0.70426,0.0002,19.02065]
[1776419667168,31.43,75904.48,33.7,0.70443,0.0002,19.0159]
[1776419667279,31.43,75907.14,33.7,0.70496,0.0002,19.00077]
[1776419668126,31.43,75911.59,33.7,0.70585,0.0002,18.97551]
[1776419673162,31.43,75913.08,33.7,0.70619,0.0002,18.9622]
[1776419678197,31.42,75913.79,33.7,0.70634,0.0002,18.95785]
[1776419682325,31.42,75912.37,33.7,0.70607,0.0002,18.96572]
[1776419682558,31.42,75912.37,33.7,0.70607,0.0002,18.96572]
[1776419682747,31.42,75908.08,33.7,0.70521,0.0002,18.99004]
[1776419683430,31.42,75894.88,33.7,0.70257,0.0002,19.06452]
[1776419684239,31.42,75893.11,33.7,0.70222,0.0002,19.0744]
[1776419688267,31.42,75887.87,33.7,0.70118,0.0002,19.10346]
[1776419690286,31.42,75890.47,33.7,0.70171,0.0002,19.08876]
[1776419695317,31.42,75890.64,33.7,0.70175,0.0002,19.08761]
[1776419696324,31.42,75885.83,33.7,0.70078,0.0002,19.11449]
[1776419698338,31.42,75879.11,33.7,0.69943,0.0002,19.15182]
[1776419703373,31.42,75877.7,33.7,0.69915,0.0002,19.15946]
[1776419704380,31.42,75874.38,33.7,0.69848,0.0002,19.17778]
[1776419708404,31.42,75873.18,33.7,0.69825,0.0002,19.18427]
[1776419708646,31.42,75873.18,33.7,0.69825,0.0002,19.18427]
[1776419708746,31.42,75873.1,33.7,0.69823,0.0002,19.18467]
[1776419709423,31.42,75866.32,33.7,0.69686,0.0002,19.22196]
[1776419712179,31.42,75864.22,33.7,0.69644,0.0002,19.23345]
[1776419712619,31.42,75865.75,33.7,0.69675,0.0002,19.22507]
[1776419714457,31.42,75871.62,33.7,0.69794,0.0002,19.19271]
[1776419718485,31.42,75874.83,33.7,0.69859,0.0002,19.17485]
[1776419719492,31.42,75881.62,33.7,0.69996,0.0002,19.13724]
[1776419720499,31.42,75884.28,33.7,0.70049,0.0002,19.12247]
[1776419720954,31.42,75884.28,33.7,0.70049,0.0002,19.12247]
[1776419722513,31.42,75877.73,33.7,0.69917,0.0002,19.15885]
[1776419724447,31.42,75876.41,33.7,0.69891,0.0002,19.16612]
[1776419724527,31.42,75880.68,33.7,0.69977,0.0002,19.14245]
[1776419726912,31.41,75881.82,33.7,0.7,0.0002,19.13606]
[1776419732583,31.41,75884.01,33.7,0.70048,0.0002,19.11938]
[1776419734597,31.41,75880.83,33.7,0.69984,0.0002,19.13701]
[1776419737618,31.41,75878.19,33.7,0.69931,0.0002,19.15153]
[1776419742452,31.41,75877.29,33.7,0.69914,0.0002,19.15636]
[1776419742652,31.41,75872.34,33.7,0.69814,0.0002,19.18367]
[1776419743246,31.41,75872.34,33.7,0.69814,0.0002,19.18367]
[1776419743444,31.41,75872.34,33.7,0.69814,0.0002,19.18367]
[1776419743695,31.41,75872.34,33.7,0.69814,0.0002,19.18367]
[1776419743765,31.41,75871.05,33.7,0.69788,0.0002,19.19073]
[1776419745673,31.41,75868.29,33.7,0.69733,0.0002,19.2058]
[1776419746681,31.41,75865.75,33.7,0.69681,0.0002,19.21972]
[1776419749702,31.41,75862.7,33.7,0.6962,0.0002,19.23635]
[1776419751315,31.41,75861.87,33.7,0.69603,0.0002,19.24085]
[1776419751717,31.41,75847.39,33.7,0.69309,0.0002,19.31935]
[1776419752724,31.41,75840.2,33.7,0.69163,0.0002,19.35797]
[1776419753731,31.41,75835.66,33.7,0.69071,0.0002,19.3822]
[1776419759773,31.41,75836.43,33.7,0.69088,0.0002,19.37776]
[1776419761787,31.41,75840.87,33.7,0.69179,0.0002,19.35384]
[1776419765815,31.4,75846.35,33.7,0.69291,0.0002,19.32412]
[1776419768609,31.4,75846.72,33.7,0.69299,0.0002,19.32204]
[1776419768836,31.4,75847.04,33.7,0.69306,0.0002,19.32026]
[1776419771857,31.4,75856.37,33.7,0.69496,0.0002,19.26963]
[1776419772771,31.4,75856.37,33.7,0.69496,0.0002,19.26963]
[1776419772864,31.4,75852.34,33.7,0.69414,0.0002,19.29148]
[1776419774878,31.4,75849.74,33.7,0.69362,0.0002,19.30549]
[1776419775925,31.4,75849.74,33.7,0.69362,0.0002,19.30549]
[1776419776014,31.4,75849.63,33.7,0.69359,0.0002,19.30605]
[1776419781927,31.4,75851.98,33.7,0.69408,0.0002,19.29319]
[1776419787968,31.4,75851.85,33.7,0.69406,0.0002,19.29372]
[1776419794011,31.4,75852.68,33.7,0.69426,0.0002,19.28464]
[1776419800053,31.4,75852.02,33.7,0.69414,0.0002,19.28795]
[1776419803537,31.4,75852.02,33.7,0.69414,0.0002,19.28795]
[1776419803587,31.4,75852.02,33.7,0.69415,0.0002,19.28774]
[1776419805088,31.39,75849.05,33.7,0.69355,0.0002,19.30374]
[1776419809115,31.39,75845.82,33.7,0.6929,0.0002,19.32086]
[1776419811130,31.39,75840.82,33.7,0.69189,0.0002,19.34758]
[1776419812808,31.39,75835.25,33.7,0.69075,0.0002,19.37729]
[1776419814151,31.39,75832.58,33.7,0.69021,0.0002,19.39146]
[1776419818179,31.39,75826.83,33.7,0.68904,0.0002,19.42176]
[1776419821550,31.39,75826.4,33.7,0.68896,0.0002,19.42392]
[1776419821618,31.39,75826.4,33.7,0.68896,0.0002,19.42392]
[1776419821695,31.39,75826.4,33.7,0.68896,0.0002,19.42392]
[1776419821697,31.39,75826.18,33.7,0.68892,0.0002,19.4249]
[1776419821941,31.39,75826.18,33.7,0.68892,0.0002,19.4249]
[1776419822296,31.39,75813.03,33.7,0.68622,0.00021,19.49405]
[1776419823213,31.39,75809.66,33.7,0.68553,0.00021,19.51163]
[1776419824636,31.39,75809.66,33.7,0.68553,0.00021,19.51163]
[1776419824722,31.39,75808.65,33.7,0.68533,0.00021,19.51677]
[1776419825227,31.39,75800.45,33.7,0.68364,0.00021,19.55926]
[1776419826235,31.39,75796.74,33.7,0.68287,0.00021,19.57835]
[1776419827419,31.39,75793.37,33.7,0.68218,0.00021,19.59552]
[1776419830263,31.38,75789.85,33.7,0.68146,0.00021,19.61336]
[1776419832490,31.38,75790.05,33.7,0.6815,0.00021,19.61226]
[1776419832541,31.38,75790.77,33.7,0.68166,0.00021,19.6084]
[1776419833727,31.38,75798.31,33.7,0.68322,0.00021,19.56963]
[1776419836848,31.38,75800.52,33.7,0.68368,0.00021,19.55818]
[1776419836904,31.38,75802.92,33.7,0.68418,0.00021,19.54569]
[1776419837313,31.38,75799.59,33.7,0.68349,0.00021,19.5629]
[1776419838320,31.38,75794.29,33.7,0.6824,0.00021,19.59014]
[1776419843360,31.38,75795.62,33.7,0.68268,0.00021,19.58297]
[1776419848395,31.38,75791.64,33.7,0.68187,0.00021,19.60313]
[1776419849402,31.38,75787.03,33.7,0.68092,0.00021,19.62661]
[1776419854436,31.37,75787.94,33.7,0.68115,0.00021,19.6173]
[1776419855444,31.37,75791.01,33.7,0.68179,0.00021,19.60154]
[1776419856895,31.37,75791.01,33.7,0.68179,0.00021,19.60154]
[1776419860479,31.37,75787.45,33.7,0.68106,0.00021,19.61946]
[1776419861020,31.37,75787.45,33.7,0.68106,0.00021,19.61946]
[1776419863599,31.37,75784.37,33.7,0.68042,0.00021,19.63531]
[1776419863622,31.37,75781.54,33.7,0.67983,0.00021,19.64975]
[1776419864507,31.37,75773.24,33.7,0.6781,0.00021,19.69178]
[1776419866520,31.38,75768.25,33.7,0.67705,0.00021,19.71707]
[1776419871556,31.38,75772.12,33.7,0.67783,0.00021,19.69818]
[1776419875584,31.38,75774.94,33.7,0.67842,0.00021,19.68393]
[1776419878604,31.38,75779.55,33.7,0.67938,0.00021,19.66062]
[1776419889682,31.38,75780.7,33.7,0.67961,0.00021,19.65517]
[1776419895724,31.38,75780.31,33.7,0.67951,0.00021,19.65766]
[1776419897740,31.38,75783.42,33.7,0.68016,0.00021,19.64166]
[1776419898745,31.38,75793.08,33.7,0.68217,0.00021,19.59228]
[1776419903780,31.38,75792.79,33.7,0.68212,0.00021,19.5934]
[1776419908817,31.38,75793.13,33.7,0.6822,0.00021,19.59128]
[1776419910832,31.38,75795.86,33.7,0.68277,0.00021,19.57712]
[1776419915867,31.37,75795.89,33.7,0.68282,0.00021,19.57236]
[1776419922917,31.37,75795.25,33.7,0.68271,0.00021,19.57522]
[1776419927952,31.37,75795.25,33.7,0.68272,0.00021,19.5749]
[1776419929966,31.37,75788.53,33.7,0.68133,0.00021,19.60921]
[1776419930973,31.37,75784.35,33.7,0.68047,0.00021,19.63041]
[1776419936011,31.36,75786.51,33.7,0.68094,0.00021,19.61886]
[1776419937018,31.36,75793.94,33.7,0.68248,0.00021,19.58072]
[1776419940362,31.36,75794.22,33.7,0.68255,0.00021,19.57908]
[1776419940464,31.36,75795.3,33.7,0.68278,0.00021,19.57335]
[1776419946084,31.35,75796.84,33.7,0.68311,0.00021,19.56499]
[1776419951119,31.35,75796.23,33.7,0.683,0.00021,19.56771]
[1776419955972,31.35,75795.82,33.7,0.68293,0.00021,19.56956]
[1776419956051,31.35,75795.82,33.7,0.68293,0.00021,19.56956]
[1776419955988,31.35,75795.82,33.7,0.68293,0.00021,19.56937]
[1776419956154,31.35,75795.65,33.7,0.6829,0.00021,19.57025]
[1776419961189,31.34,75795.69,33.7,0.68292,0.00021,19.56959]
[1776419968237,31.34,75795.39,33.7,0.68288,0.00021,19.57057]
[1776419970252,31.34,75798.68,33.7,0.68357,0.00021,19.55344]
[1776419975286,31.34,75800.48,33.7,0.68398,0.00021,19.53952]
[1776419977301,31.34,75797.06,33.7,0.68328,0.00021,19.55708]
[1776419979314,31.34,75796.92,33.7,0.68325,0.00021,19.55773]
[1776419979315,31.34,75799.82,33.7,0.68386,0.00021,19.54267]
[1776419984350,31.33,75799.38,33.7,0.68378,0.00021,19.54447]
[1776419989385,31.33,75799.37,33.7,0.6838,0.00021,19.54416]
[1776419995427,31.33,75799.87,33.7,0.68392,0.00021,19.54115]
[1776420000462,31.32,75798.94,33.7,0.68374,0.00021,19.54559]
[1776420002476,31.32,75784.6,33.7,0.68077,0.00021,19.61911]
[1776420003482,31.32,75781.58,33.7,0.68015,0.00021,19.63444]
[1776420004493,31.32,75780.25,33.7,0.67987,0.00021,19.64109]
[1776420008518,31.32,75774.29,33.7,0.67865,0.00021,19.67094]
[1776420012750,31.32,75774.2,33.7,0.67864,0.00021,19.67106]
[1776420012911,31.32,75774.2,33.7,0.67864,0.00021,19.67106]
[1776420013069,31.32,75774.2,33.7,0.67864,0.00021,19.67106]
[1776420013089,31.32,75773.93,33.7,0.67859,0.00021,19.67233]
[1776420014056,31.32,75773.93,33.7,0.67859,0.00021,19.67233]
[1776420014112,31.32,75744.97,33.7,0.67253,0.00021,19.81622]
[1776420015567,31.32,75747.49,33.7,0.67305,0.00021,19.80405]
[1776420016174,31.32,75747.49,33.7,0.67305,0.00021,19.80405]
[1776420016574,31.32,75745.86,33.7,0.67271,0.00021,19.81199]
[1776420017850,31.32,75745.86,33.7,0.67271,0.00021,19.81199]
[1776420019699,31.32,75743.68,33.7,0.67225,0.00021,19.82261]
[1776420021608,31.32,75736.78,33.7,0.6708,0.00021,19.85623]
[1776420023945,31.32,75735.25,33.7,0.67048,0.00021,19.86372]
[1776420024414,31.32,75734.94,33.7,0.67041,0.00021,19.86529]
[1776420024900,31.32,75734.94,33.7,0.67041,0.00021,19.86529]
[1776420025637,31.32,75738.84,33.7,0.67122,0.00021,19.8465]
[1776420029665,31.32,75731.87,33.7,0.66974,0.00021,19.88054]
[1776420031680,31.32,75727.35,33.7,0.66881,0.00021,19.89813]
[1776420035708,31.32,75723.95,33.7,0.66809,0.00021,19.91459]
[1776420036714,31.32,75716.48,33.7,0.6665,0.00021,19.95013]
[1776420037721,31.32,75724.29,33.7,0.66816,0.00021,19.91301]
[1776420038729,31.32,75732.5,33.7,0.66989,0.00021,19.87366]
[1776420039736,31.33,75737.17,33.7,0.67087,0.00021,19.85111]
[1776420040743,31.33,75733.16,33.7,0.67002,0.00021,19.87054]
[1776420042757,31.33,75723.13,33.7,0.6679,0.00021,19.91874]
[1776420047792,31.33,75719.56,33.7,0.66714,0.00021,19.93587]
[1776420051820,31.33,75723.62,33.7,0.668,0.00021,19.91664]
[1776420052827,31.33,75728.14,33.7,0.66895,0.00021,19.89507]
[1776420054841,31.33,75731.04,33.7,0.66955,0.00021,19.88127]
[1776420059876,31.33,75731.36,33.7,0.6696,0.00021,19.88014]
[1776420062897,31.34,75727.81,33.7,0.66885,0.00021,19.89743]
[1776420067932,31.34,75727.31,33.7,0.66873,0.00021,19.90017]
[1776420070328,31.34,75726.15,33.7,0.66847,0.00021,19.90586]
[1776420071015,31.34,75714.05,33.7,0.66591,0.00021,19.96337]
[1776420071960,31.34,75709.73,33.7,0.665,0.00021,19.9837]
[1776420073974,31.34,75718.24,33.7,0.6668,0.00021,19.94361]
[1776420074613,31.34,75718.24,33.7,0.6668,0.00021,19.94361]
[1776420074981,31.34,75727.78,33.7,0.66881,0.00021,19.8982]
[1776420076995,31.34,75730.67,33.7,0.66942,0.00021,19.8845]
[1776420080215,31.34,75731.36,33.7,0.66955,0.00021,19.88136]
[1776420081023,31.34,75741.31,33.7,0.67164,0.00021,19.83333]
[1776420082031,31.34,75744.44,33.7,0.6723,0.00021,19.81804]
[1776420082933,31.34,75744.44,33.7,0.6723,0.00021,19.81804]
[1776420082970,31.34,75744.44,33.7,0.6723,0.00021,19.81804]
[1776420083603,31.34,75744.44,33.7,0.6723,0.00021,19.81804]
[1776420083124,31.34,75747.77,33.7,0.673,0.00021,19.80176]
[1776420083784,31.34,75747.77,33.7,0.673,0.00021,19.80176]
[1776420084139,31.34,75747.77,33.7,0.673,0.00021,19.80176]
[1776420084098,31.34,75780.85,33.7,0.67991,0.00021,19.6368]
[1776420085036,31.34,75780.85,33.7,0.67991,0.00021,19.6368]
[1776420085095,31.34,75791.8,33.7,0.68218,0.00021,19.58089]
[1776420086103,31.34,75790.34,33.7,0.68188,0.00021,19.58827]
[1776420087133,31.34,75790.34,33.7,0.68188,0.00021,19.58827]
[1776420089636,31.34,75789.57,33.7,0.68173,0.00021,19.59206]
[1776420090039,31.34,75789.57,33.7,0.68173,0.00021,19.59206]
[1776420090146,31.34,75810.81,33.7,0.68612,0.00021,19.48213]
[1776420091156,31.34,75828.4,33.7,0.68977,0.0002,19.38482]
[1776420092163,31.34,75831.58,33.7,0.69042,0.0002,19.36784]
[1776420093170,31.34,75835.52,33.7,0.69123,0.0002,19.34676]
[1776420093896,31.34,75835.52,33.7,0.69123,0.0002,19.34676]
[1776420095286,31.34,75833.7,33.7,0.69086,0.0002,19.35648]
[1776420095628,31.34,75833.7,33.7,0.69086,0.0002,19.35648]
[1776420096191,31.34,75862.72,33.7,0.69678,0.0002,19.19898]
[1776420097198,31.34,75876.92,33.7,0.69966,0.0002,19.12045]
[1776420098205,31.34,75882.61,33.7,0.70081,0.0002,19.08873]
[1776420101226,31.34,75886.03,33.7,0.7015,0.0002,19.06942]
[1776420102808,31.34,75886.03,33.7,0.7015,0.0002,19.06942]
[1776420104765,31.34,75889.28,33.7,0.70216,0.0002,19.05101]
[1776420106364,31.33,75890.5,33.7,0.70241,0.0002,19.04399]
[1776420106413,31.33,75892.42,33.7,0.7028,0.0002,19.0331]
[1776420107274,31.33,75896.78,33.7,0.70368,0.0002,19.00843]
[1776420108360,31.33,75896.78,33.7,0.70368,0.0002,19.00843]
[1776420108838,31.33,75895.3,33.7,0.70339,0.0002,19.01674]
[1776420109371,31.33,75895.3,33.7,0.70339,0.0002,19.01674]
[1776420109473,31.33,75896.79,33.7,0.70369,0.0002,19.00827]
[1776420110290,31.33,75899.68,33.7,0.70427,0.0002,18.99186]
[1776420111383,31.33,75899.68,33.7,0.70427,0.0002,18.99186]
[1776420112190,31.33,75897.6,33.7,0.70385,0.0002,19.00365]
[1776420112788,31.33,75897.6,33.7,0.70385,0.0002,19.00365]
[1776420112917,31.33,75897.6,33.7,0.70385,0.0002,19.00365]
[1776420113123,31.33,75897.6,33.7,0.70385,0.0002,19.00365]
[1776420113208,31.33,75877.13,33.7,0.69973,0.0002,19.11845]
[1776420113687,31.33,75877.13,33.7,0.69973,0.0002,19.11845]
[1776420114069,31.33,75877.13,33.7,0.69973,0.0002,19.11845]
[1776420114151,31.33,75854.15,33.7,0.69508,0.0002,19.24487]
[1776420114326,31.33,75844.16,33.7,0.69304,0.0002,19.29908]
[1776420117022,31.33,75845.22,33.7,0.69326,0.0002,19.29326]
[1776420120706,31.33,75842.66,33.7,0.69275,0.0002,19.30674]
[1776420120729,31.33,75841.68,33.7,0.69255,0.0002,19.31195]
[1776420121376,31.33,75847.52,33.7,0.69375,0.0002,19.2803]
[1776420122311,31.33,75847.52,33.7,0.69375,0.0002,19.2803]
[1776420122382,31.33,75853.87,33.7,0.69504,0.0002,19.24574]
[1776420124036,31.33,75853.87,33.7,0.69504,0.0002,19.24574]
[1776420124125,31.33,75856.84,33.7,0.69565,0.0002,19.22942]
[1776420124838,31.33,75856.84,33.7,0.69565,0.0002,19.22942]
[1776420124920,31.33,75857.09,33.7,0.6957,0.0002,19.22805]
[1776420125405,31.33,75862.82,33.7,0.69687,0.0002,19.19661]
[1776420126412,31.33,75867.67,33.7,0.69785,0.0002,19.1699]
[1776420127437,31.33,75867.67,33.7,0.69785,0.0002,19.1699]
[1776420130442,31.33,75876.65,33.7,0.69967,0.0002,19.12005]
[1776420134469,31.33,75879.65,33.7,0.70028,0.0002,19.10327]
[1776420139505,31.32,75875.57,33.7,0.69946,0.0002,19.12577]
[1776420142704,31.32,75873.27,33.7,0.699,0.0002,19.13849]
[1776420142886,31.32,75873.27,33.7,0.699,0.0002,19.13849]
[1776420142962,31.32,75872.71,33.7,0.69889,0.0002,19.14156]
[1776420143533,31.32,75859.14,33.7,0.69613,0.0002,19.21636]
[1776420144539,31.32,75855.29,33.7,0.69535,0.0002,19.23744]
[1776420145548,31.32,75858.01,33.7,0.6959,0.0002,19.22257]
[1776420146554,31.32,75855.21,33.7,0.69533,0.0002,19.2379]
[1776420151589,31.32,75853.63,33.7,0.69504,0.0002,19.24219]
[1776420153557,31.32,75854.09,33.7,0.69513,0.0002,19.23969]
[1776420153613,31.33,75848.82,33.7,0.69406,0.0002,19.26838]
[1776420154617,31.32,75842.89,33.7,0.69285,0.0002,19.30047]
[1776420160659,31.33,75841.04,33.7,0.69247,0.0002,19.31049]
[1776420165432,31.32,75841.61,33.7,0.69259,0.0002,19.30733]
[1776420166291,31.32,75835.31,33.7,0.6913,0.0002,19.34122]
[1776420166703,31.32,75829.4,33.7,0.69009,0.00021,19.37281]
[1776420168299,31.33,75828.15,33.7,0.68983,0.00021,19.37951]
[1776420168641,31.33,75828.15,33.7,0.68983,0.00021,19.37951]
[1776420168726,31.33,75807.54,33.7,0.68559,0.00021,19.48822]
[1776420169730,31.33,75788.25,33.7,0.6816,0.00021,19.58798]
[1776420170737,31.33,75786.32,33.7,0.68119,0.00021,19.59815]
[1776420171744,31.33,75783.41,33.7,0.68057,0.00021,19.61328]
[1776420172613,31.33,75783.41,33.7,0.68057,0.00021,19.61328]
[1776420174987,31.33,75774.36,33.7,0.67867,0.00021,19.65971]
[1776420175773,31.33,75771.37,33.7,0.67804,0.00021,19.67475]
[1776420176780,31.33,75782.16,33.7,0.68029,0.00021,19.62015]
[1776420177670,31.33,75782.16,33.7,0.68029,0.00021,19.62015]
[1776420177844,31.33,75782.16,33.7,0.68029,0.00021,19.62015]
[1776420178794,31.33,75789.05,33.7,0.68172,0.00021,19.58501]
[1776420183017,31.33,75787.42,33.7,0.68139,0.00021,19.59329]
[1776420183046,31.33,75788.33,33.7,0.68158,0.00021,19.58861]
[1776420183829,31.33,75793.04,33.7,0.68255,0.00021,19.56443]
[1776420185843,31.33,75796.39,33.7,0.68325,0.00021,19.54718]
[1776420190725,31.33,75796.97,33.7,0.68337,0.00021,19.54399]
[1776420190878,31.33,75802.28,33.7,0.68447,0.00021,19.51646]
[1776420192259,31.33,75802.28,33.7,0.68447,0.00021,19.51646]
[1776420192285,31.33,75808.19,33.7,0.68569,0.00021,19.48568]
[1776420192892,31.33,75803.14,33.7,0.68465,0.00021,19.51198]
[1776420194106,31.33,75799.61,33.7,0.68392,0.00021,19.53024]
[1776420198059,31.33,75798.67,33.7,0.68373,0.00021,19.53504]
[1776420198131,31.33,75797.4,33.7,0.68347,0.00021,19.54152]
[1776420198936,31.33,75794.25,33.7,0.68282,0.00021,19.55777]
[1776420202964,31.33,75791.27,33.7,0.68221,0.00021,19.57286]
[1776420209006,31.32,75781.49,33.7,0.6802,0.00021,19.62241]
[1776420213034,31.32,75787.15,33.7,0.6814,0.00021,19.58919]
[1776420215048,31.32,75792.84,33.7,0.68259,0.00021,19.55988]
[1776420217314,31.32,75792.24,33.7,0.68247,0.00021,19.56293]
[1776420218068,31.32,75793.49,33.7,0.68273,0.00021,19.55644]
[1776420223105,31.32,75794.43,33.7,0.68293,0.00021,19.5514]
[1776420225356,31.32,75794.43,33.7,0.68293,0.00021,19.5514]
[1776420225632,31.32,75796.24,33.7,0.68331,0.00021,19.54203]
[1776420226343,31.32,75803.15,33.7,0.68474,0.00021,19.5061]
[1776420228856,31.32,75802.82,33.7,0.68467,0.00021,19.50775]
[1776420229148,31.32,75796.15,33.7,0.6833,0.00021,19.54229]
[1776420232169,31.32,75792.92,33.7,0.68263,0.00021,19.55877]
[1776420236813,31.32,75792.17,33.7,0.68249,0.00021,19.56237]
[1776420237204,31.32,75794.11,33.7,0.68289,0.00021,19.55232]
[1776420239218,31.32,75796.81,33.7,0.68346,0.00021,19.53828]
[1776420241631,31.31,75797.2,33.7,0.68354,0.00021,19.53617]
[1776420242239,31.31,75802.96,33.7,0.68473,0.00021,19.50621]
[1776420243246,31.31,75810.0,33.7,0.68619,0.00021,19.46935]
[1776420248280,31.31,75811.58,33.7,0.68653,0.00021,19.4607]
[1776420254323,31.31,75812.16,33.7,0.68667,0.00021,19.45725]
[1776420256337,31.31,75815.16,33.7,0.68729,0.00021,19.44133]
[1776420258350,31.31,75810.17,33.7,0.68627,0.00021,19.46744]
[1776420263386,31.3,75807.69,33.7,0.68577,0.00021,19.48006]
[1776420268423,31.3,75807.5,33.7,0.68574,0.00021,19.4807]
[1776420275472,31.3,75807.51,33.7,0.68579,0.00021,19.47585]
[1776420277407,31.3,75807.51,33.7,0.68579,0.00021,19.47585]
[1776420277486,31.3,75806.8,33.7,0.68565,0.00021,19.47943]
[1776420279500,31.3,75800.41,33.7,0.68433,0.00021,19.51268]
[1776420284535,31.3,75799.15,33.7,0.68407,0.00021,19.51911]
[1776420290577,31.29,75798.6,33.7,0.68396,0.00021,19.52186]
[1776420295612,31.29,75798.19,33.7,0.68389,0.00021,19.52369]
[1776420301654,31.29,75798.01,33.7,0.68387,0.00021,19.52415]
[1776420303288,31.29,75798.01,33.7,0.68387,0.00021,19.52415]
[1776420303303,31.29,75797.86,33.7,0.68385,0.00021,19.52478]
[1776420303668,31.29,75794.16,33.7,0.68308,0.00021,19.54392]
[1776420306689,31.29,75791.04,33.7,0.68244,0.00021,19.55989]
[1776420308006,31.29,75791.04,33.7,0.68244,0.00021,19.55989]
[1776420308110,31.29,75791.58,33.7,0.68255,0.00021,19.55706]
[1776420308704,31.29,75796.02,33.7,0.68347,0.00021,19.53409]
[1776420313740,31.28,75798.21,33.7,0.68393,0.00021,19.52254]
[1776420318774,31.28,75797.16,33.7,0.68372,0.00021,19.52775]
[1776420320462,31.28,75797.16,33.7,0.68372,0.00021,19.52775]
[1776420320789,31.28,75805.11,33.7,0.68537,0.00021,19.48631]
[1776420321796,31.28,75809.4,33.7,0.68626,0.00021,19.46379]
[1776420322803,31.28,75818.98,33.7,0.68824,0.00021,19.41326]
[1776420323809,31.28,75823.13,33.7,0.6891,0.00021,19.39122]
[1776420328849,31.28,75823.63,33.7,0.6892,0.00021,19.38848]
[1776420332877,31.28,75826.62,33.7,0.68985,0.00021,19.36815]
[1776420333883,31.28,75829.69,33.7,0.69048,0.00021,19.3517]
[1776420338920,31.28,75828.18,33.7,0.69018,0.00021,19.35955]
[1776420340934,31.28,75831.16,33.7,0.6908,0.00021,19.34352]
[1776420344574,31.28,75832.14,33.7,0.691,0.00021,19.3382]
[1776420349997,31.28,75834.13,33.7,0.69141,0.00021,19.32735]
[1776420351267,31.28,75834.13,33.7,0.69141,0.00021,19.32735]
[1776420351443,31.28,75834.13,33.7,0.69141,0.00021,19.32735]
[1776420351447,31.28,75836.81,33.7,0.69197,0.0002,19.31282]
[1776420351692,31.28,75836.81,33.7,0.69197,0.0002,19.31282]
[1776420351997,31.28,75836.81,33.7,0.69197,0.0002,19.31282]
[1776420352011,31.28,75845.2,33.7,0.69368,0.0002,19.26746]
[1776420353388,31.28,75845.2,33.7,0.69368,0.0002,19.26746]
[1776420353430,31.27,75849.55,33.7,0.69458,0.0002,19.24369]
[1776420354025,31.27,75837.94,33.7,0.6922,0.0002,19.30662]
[1776420355032,31.27,75835.25,33.7,0.69165,0.00021,19.32103]
[1776420359059,31.27,75832.0,33.7,0.691,0.00021,19.33809]
[1776420364095,31.27,75830.94,33.7,0.6908,0.00021,19.34331]
[1776420369130,31.26,75833.24,33.7,0.69129,0.00021,19.33039]
[1776420370137,31.26,75837.12,33.7,0.69209,0.0002,19.30939]
[1776420372672,31.26,75839.64,33.7,0.69261,0.0002,19.29569]
[1776420372939,31.26,75839.64,33.7,0.69261,0.0002,19.29569]
[1776420373203,31.26,75839.64,33.7,0.69261,0.0002,19.29569]
[1776420373274,31.26,75841.52,33.7,0.69301,0.0002,19.28537]
[1776420374165,31.26,75844.23,33.7,0.69356,0.0002,19.27061]
[1776420379200,31.26,75845.8,33.7,0.69389,0.0002,19.26187]
[1776420380347,31.26,75845.8,33.7,0.69389,0.0002,19.26187]
[1776420381214,31.26,75848.53,33.7,0.69445,0.0002,19.24695]
[1776420383533,31.26,75849.43,33.7,0.69464,0.0002,19.242]
[1776420383904,31.26,75849.43,33.7,0.69464,0.0002,19.242]
[1776420391284,31.26,75847.65,33.7,0.69431,0.0002,19.24728]
[1776420392070,31.26,75847.65,33.7,0.69431,0.0002,19.24728]
[1776420392291,31.26,75847.31,33.7,0.69424,0.0002,19.24913]
[1776420393298,31.26,75843.77,33.7,0.69351,0.0002,19.26836]
[1776420398334,31.26,75841.79,33.7,0.69311,0.0002,19.27899]
[1776420399027,31.26,75841.79,33.7,0.69311,0.0002,19.27899]
[1776420399195,31.26,75841.79,33.7,0.69311,0.0002,19.27899]
[1776420399340,31.26,75842.92,33.7,0.69334,0.0002,19.27284]
[1776420404375,31.26,75845.04,33.7,0.69378,0.0002,19.2613]
[1776420405910,31.26,75845.29,33.7,0.69383,0.0002,19.25994]
[1776420406475,31.26,75845.29,33.7,0.69383,0.0002,19.25994]
[1776420406389,31.26,75843.85,33.7,0.69354,0.0002,19.26776]
[1776420407396,31.26,75844.69,33.7,0.69371,0.0002,19.2632]
[1776420410417,31.26,75847.31,33.7,0.69424,0.0002,19.24897]
[1776420414006,31.26,75846.2,33.7,0.69401,0.0002,19.25504]
[1776420414445,31.26,75840.91,33.7,0.69293,0.0002,19.28375]
[1776420416459,31.26,75838.2,33.7,0.69238,0.0002,19.29835]
[1776420421493,31.26,75839.88,33.7,0.69273,0.0002,19.28913]
[1776420426529,31.26,75841.53,33.7,0.69307,0.0002,19.2801]
[1776420431564,31.26,75841.51,33.7,0.69307,0.0002,19.28015]
[1776420434585,31.26,75830.24,33.7,0.69076,0.00021,19.34088]
[1776420435622,31.26,75830.24,33.7,0.69076,0.00021,19.34088]
[1776420435723,31.26,75825.96,33.7,0.68988,0.00021,19.36377]
[1776420437606,31.26,75816.89,33.7,0.68801,0.00021,19.41191]
[1776420439620,31.25,75813.26,33.7,0.68726,0.00021,19.43106]
[1776420441634,31.25,75818.34,33.7,0.68831,0.00021,19.40414]
[1776420442641,31.25,75822.36,33.7,0.68914,0.00021,19.38278]
[1776420444655,31.25,75818.14,33.7,0.68827,0.00021,19.40518]
[1776420449690,31.25,75817.37,33.7,0.68811,0.00021,19.40925]
[1776420454726,31.25,75816.61,33.7,0.68799,0.00021,19.40893]
[1776420456739,31.25,75812.64,33.7,0.68717,0.00021,19.42989]
[1776420460503,31.25,75813.35,33.7,0.68732,0.00021,19.42609]
[1776420460562,31.25,75816.42,33.7,0.68795,0.00021,19.40983]
[1776420460767,31.25,75809.63,33.7,0.68655,0.00021,19.44564]
[1776420461774,31.25,75801.42,33.7,0.68485,0.00021,19.48862]
[1776420464525,31.25,75802.08,33.7,0.68499,0.00021,19.48514]
[1776420464616,31.25,75803.14,33.7,0.68521,0.00021,19.47951]
[1776420465414,31.25,75803.14,33.7,0.68521,0.00021,19.47951]
[1776420465471,31.25,75806.01,33.7,0.68581,0.00021,19.46446]
[1776420471062,31.25,75807.34,33.7,0.68609,0.00021,19.45732]
[1776420471163,31.25,75806.97,33.7,0.68601,0.00021,19.45923]
[1776420474866,31.25,75814.23,33.7,0.68752,0.00021,19.4208]
[1776420479664,31.25,75815.17,33.7,0.68773,0.00021,19.41558]
[1776420480463,31.25,75815.17,33.7,0.68773,0.00021,19.41558]
[1776420480577,31.25,75815.17,33.7,0.68773,0.00021,19.41558]
[1776420480512,31.25,75810.23,33.7,0.68671,0.00021,19.4416]
[1776420480908,31.25,75797.49,33.7,0.68407,0.00021,19.50822]
[1776420481915,31.25,75801.4,33.7,0.68488,0.00021,19.48783]
[1776420486949,31.25,75801.62,33.7,0.68493,0.00021,19.48662]
[1776420492394,31.25,75801.71,33.7,0.68495,0.00021,19.48605]
[1776420492459,31.24,75801.84,33.7,0.68498,0.00021,19.48526]
[1776420492992,31.24,75813.22,33.7,0.68734,0.00021,19.42553]
[1776420493999,31.24,75820.37,33.7,0.68881,0.00021,19.3876]
[1776420499035,31.24,75816.49,33.7,0.68802,0.00021,19.40804]
[1776420504070,31.24,75816.37,33.7,0.688,0.00021,19.40844]
[1776420506084,31.24,75819.29,33.7,0.68861,0.00021,19.39287]
[1776420508099,31.24,75824.96,33.7,0.68978,0.00021,19.36261]
[1776420509105,31.24,75830.83,33.7,0.69099,0.00021,19.33107]
[1776420514140,31.24,75831.16,33.7,0.69111,0.00021,19.32452]
[1776420515295,31.24,75831.16,33.7,0.69111,0.00021,19.32452]
[1776420516211,31.24,75831.6,33.7,0.6912,0.00021,19.32207]
[1776420516219,31.24,75831.6,33.7,0.6912,0.00021,19.32207]
[1776420516310,31.24,75834.25,33.7,0.69175,0.00021,19.30772]
[1776420517161,31.23,75838.66,33.7,0.69266,0.00021,19.28378]
[1776420519368,31.23,75843.34,33.7,0.69362,0.0002,19.25819]
[1776420520759,31.23,75845.73,33.7,0.69412,0.0002,19.24511]
[1776420521189,31.23,75854.49,33.7,0.69591,0.0002,19.19715]
[1776420522196,31.23,75858.74,33.7,0.69678,0.0002,19.17368]
[1776420527230,31.23,75858.8,33.7,0.6968,0.0002,19.17304]
[1776420532265,31.23,75857.63,33.7,0.69657,0.0002,19.17923]
[1776420535428,31.23,75856.84,33.7,0.69641,0.0002,19.18347]
[1776420535529,31.23,75856.75,33.7,0.6964,0.0002,19.18387]
[1776420535819,31.23,75856.75,33.7,0.6964,0.0002,19.18387]
[1776420536294,31.23,75844.86,33.7,0.69397,0.0002,19.24894]
[1776420537301,31.23,75833.61,33.7,0.69166,0.00021,19.30992]
[1776420538539,31.23,75832.65,33.7,0.69146,0.00021,19.3151]
[1776420543604,31.23,75832.64,33.7,0.69146,0.00021,19.31517]
[1776420544350,31.23,75813.95,33.7,0.68761,0.00021,19.41489]
[1776420545358,31.23,75808.95,33.7,0.68657,0.00021,19.44138]
[1776420546365,31.23,75811.02,33.7,0.687,0.00021,19.43051]
[1776420550393,31.23,75816.13,33.7,0.68806,0.00021,19.40344]
[1776420551400,31.23,75810.92,33.7,0.68698,0.00021,19.43095]
[1776420553414,31.23,75807.52,33.7,0.68627,0.00021,19.4489]
[1776420558449,31.23,75807.63,33.7,0.6863,0.00021,19.44818]
[1776420561266,31.23,75807.45,33.7,0.68627,0.00021,19.44906]
[1776420561699,31.23,75807.45,33.7,0.68627,0.00021,19.44906]
[1776420561472,31.23,75803.61,33.7,0.68548,0.00021,19.46906]
[1776420561934,31.23,75803.61,33.7,0.68548,0.00021,19.46906]
[1776420562479,31.23,75798.66,33.7,0.68445,0.00021,19.49486]
[1776420565500,31.23,75801.67,33.7,0.68508,0.00021,19.47912]
[1776420567554,31.23,75801.58,33.7,0.68506,0.00021,19.4796]
[1776420567599,31.23,75798.92,33.7,0.68451,0.00021,19.49348]
[1776420568521,31.23,75792.68,33.7,0.68321,0.00021,19.52589]
[1776420569528,31.23,75787.72,33.7,0.68218,0.00021,19.55148]
[1776420573556,31.22,75774.43,33.7,0.67944,0.00021,19.61503]
[1776420574223,31.22,75774.43,33.7,0.67944,0.00021,19.61503]
[1776420574670,31.22,75770.06,33.7,0.67853,0.00021,19.63719]
[1776420576577,31.22,75767.0,33.7,0.67789,0.00021,19.6526]
[1776420582620,31.22,75766.69,33.7,0.67783,0.00021,19.65391]
[1776420587655,31.22,75766.27,33.7,0.67775,0.00021,19.6558]
[1776420592690,31.22,75766.09,33.7,0.67773,0.00021,19.65645]
[1776420595387,31.22,75765.23,33.7,0.67755,0.00021,19.66067]
[1776420595454,31.22,75765.23,33.7,0.67755,0.00021,19.66067]
[1776420595493,31.22,75765.23,33.7,0.67755,0.00021,19.66067]
[1776420595711,31.22,75755.82,33.7,0.67558,0.00021,19.70778]
[1776420596718,31.22,75751.73,33.7,0.67472,0.00021,19.72803]
[1776420599739,31.21,75747.53,33.7,0.67385,0.00021,19.74848]
[1776420600746,31.21,75742.2,33.7,0.67272,0.00021,19.77485]
[1776420601753,31.21,75746.68,33.7,0.67367,0.00021,19.7527]
[1776420604314,31.21,75746.75,33.7,0.67369,0.00021,19.75223]
[1776420604358,31.21,75744.92,33.7,0.6733,0.00021,19.76126]
[1776420604774,31.21,75738.63,33.7,0.67198,0.00021,19.79208]
[1776420609809,31.21,75735.09,33.7,0.67125,0.00021,19.80893]
[1776420610922,31.21,75721.9,33.7,0.66846,0.00021,19.87267]
[1776420612403,31.21,75721.9,33.7,0.66846,0.00021,19.87267]
[1776420612477,31.21,75723.23,33.7,0.66874,0.00021,19.86632]
[1776420613101,31.21,75727.68,33.7,0.66968,0.00021,19.84492]
[1776420618872,31.21,75724.04,33.7,0.66891,0.00021,19.86251]
[1776420620886,31.21,75716.23,33.7,0.66724,0.00021,19.90015]
[1776420622228,31.21,75711.56,33.7,0.66624,0.00021,19.92243]
[1776420624282,31.21,75706.44,33.7,0.66515,0.00021,19.94674]
[1776420625921,31.21,75710.78,33.7,0.66607,0.00021,19.92629]
[1776420626928,31.21,75713.99,33.7,0.66675,0.00021,19.9111]
[1776420629949,31.21,75706.81,33.7,0.66521,0.00021,19.94529]
[1776420630929,31.21,75706.81,33.7,0.66521,0.00021,19.94529]
[1776420631132,31.21,75702.38,33.7,0.66429,0.00021,19.96196]
[1776420632157,31.22,75699.02,33.7,0.66357,0.00021,19.97775]
[1776420632970,31.22,75689.03,33.7,0.66143,0.00021,20.02419]
[1776420636803,31.22,75690.88,33.7,0.66183,0.00021,20.01568]
[1776420636998,31.22,75692.01,33.7,0.66207,0.00021,20.01047]
[1776420638004,31.22,75695.24,33.7,0.66276,0.00021,19.99551]
[1776420641029,31.22,75698.25,33.7,0.6634,0.00021,19.98161]
[1776420644050,31.22,75704.88,33.7,0.66481,0.00021,19.95065]
[1776420649085,31.22,75706.83,33.7,0.66522,0.00021,19.94163]
[1776420651296,31.22,75706.53,33.7,0.66515,0.00021,19.94308]
[1776420651301,31.22,75701.21,33.7,0.66401,0.00021,19.9681]
[1776420652106,31.22,75695.69,33.7,0.66283,0.00021,19.99392]
[1776420656134,31.22,75691.68,33.7,0.66197,0.00021,20.01264]
[1776420657141,31.22,75686.48,33.7,0.66086,0.00021,20.03664]
[1776420659156,31.22,75689.69,33.7,0.66154,0.00021,20.02186]
[1776420664190,31.22,75686.52,33.7,0.66086,0.00021,20.03652]
[1776420665442,31.22,75686.52,33.7,0.66086,0.00021,20.03652]
[1776420665544,31.22,75689.79,33.7,0.66156,0.00021,20.02145]
[1776420669225,31.22,75692.92,33.7,0.66223,0.00021,20.00703]
[1776420671488,31.22,75693.73,33.7,0.6624,0.00021,20.0033]
[1776420671516,31.22,75692.81,33.7,0.66221,0.00021,20.00759]
[1776420672607,31.22,75692.81,33.7,0.66221,0.00021,20.00759]
[1776420672754,31.22,75692.81,33.7,0.66221,0.00021,20.00759]
[1776420672822,31.22,75690.6,33.7,0.66173,0.00021,20.01784]
[1776420673253,31.22,75677.21,33.7,0.65886,0.00021,20.07921]
[1776420674259,31.22,75671.67,33.7,0.65767,0.00021,20.10426]
[1776420675574,31.22,75671.67,33.7,0.65767,0.00021,20.10426]
[1776420675816,31.22,75671.67,33.7,0.65767,0.00021,20.10426]
[1776420675643,31.22,75669.6,33.7,0.65723,0.00022,20.11358]
[1776420676273,31.22,75672.52,33.7,0.65786,0.00021,20.10039]
[1776420680944,31.22,75672.05,33.7,0.65777,0.00021,20.10231]
[1776420681310,31.22,75674.2,33.7,0.65823,0.00021,20.09255]
[1776420685338,31.22,75677.66,33.7,0.65898,0.00021,20.07673]
[1776420689869,31.22,75678.77,33.7,0.65922,0.00021,20.07159]
[1776420690373,31.22,75677.04,33.7,0.65885,0.00021,20.07944]
[1776420695408,31.22,75676.47,33.7,0.65876,0.00021,20.07767]
[1776420696425,31.22,75676.47,33.7,0.65876,0.00021,20.07767]
[1776420696430,31.22,75677.03,33.7,0.65888,0.00021,20.0751]
[1776420699739,31.22,75679.36,33.7,0.65938,0.00021,20.06445]
[1776420699777,31.22,75680.05,33.7,0.65953,0.00021,20.06128]
[1776420701449,31.22,75676.1,33.7,0.65868,0.00021,20.07923]
[1776420702691,31.22,75658.57,33.7,0.65491,0.00022,20.1579]
[1776420703797,31.22,75648.05,33.7,0.65264,0.00022,20.20422]
[1776420704429,31.22,75648.05,33.7,0.65264,0.00022,20.20422]
[1776420705213,31.22,75649.35,33.7,0.65292,0.00022,20.19853]
[1776420706861,31.2,75657.7,33.7,0.65478,0.00022,20.16047]
[1776420707502,31.2,75661.35,33.7,0.65557,0.00022,20.14423]
[1776420709515,31.2,75664.4,33.7,0.65624,0.00022,20.13044]
[1776420713544,31.2,75659.89,33.7,0.65528,0.00022,20.15028]
[1776420716692,31.2,75657.88,33.7,0.65485,0.00022,20.15911]
[1776420717572,31.2,75653.21,33.7,0.65384,0.00022,20.17966]
[1776420718725,31.2,75653.21,33.7,0.65384,0.00022,20.17966]
[1776420719672,31.19,75651.08,33.7,0.65342,0.00022,20.1882]
[1776420719773,31.18,75646.3,33.7,0.65243,0.00022,20.20836]
[1776420720593,31.18,75643.25,33.7,0.65177,0.00022,20.22168]
[1776420721600,31.17,75635.64,33.7,0.65016,0.00022,20.25375]
[1776420724621,31.15,75635.12,33.7,0.65012,0.00022,20.25449]
[1776420726967,31.14,75633.47,33.7,0.64982,0.00022,20.26026]
[1776420727642,31.12,75639.77,33.7,0.65126,0.00022,20.23161]
[1776420730183,31.1,75640.91,33.7,0.6516,0.00022,20.22465]
[1776420730297,31.1,75640.91,33.7,0.6516,0.00022,20.22465]
[1776420736691,31.04,75640.32,33.7,0.65172,0.00022,20.22197]
[1776420736739,31.04,75640.32,33.7,0.65172,0.00022,20.22197]
[1776420736793,31.03,75640.79,33.7,0.65186,0.00022,20.21906]
[1776420737714,31.03,75635.58,33.7,0.65073,0.00022,20.24173]
[1776420738721,31.02,75631.92,33.7,0.64997,0.00022,20.25665]
[1776420743756,31.0,75630.43,33.7,0.64976,0.00022,20.2607]
[1776420743972,31.0,75630.43,33.7,0.64976,0.00022,20.2607]
[1776420744859,31.0,75630.43,33.7,0.64976,0.00022,20.2607]
[1776420744763,31.0,75626.32,33.7,0.64887,0.00022,20.27834]
[1776420745770,30.99,75629.58,33.7,0.64959,0.00022,20.26415]
[1776420750969,30.99,75631.05,33.7,0.64993,0.00022,20.25737]
[1776420751022,30.99,75631.05,33.7,0.64993,0.00022,20.25737]
[1776420751812,30.98,75638.12,33.7,0.65155,0.00022,20.22123]
[1776420754045,30.98,75641.12,33.7,0.65221,0.00022,20.20791]
[1776420754834,30.98,75648.96,33.7,0.65392,0.00022,20.17315]
[1776420757855,30.97,75652.46,33.7,0.65469,0.00022,20.15742]
[1776420759563,30.97,75653.64,33.7,0.65495,0.00022,20.15211]
[1776420760496,30.97,75651.92,33.7,0.65458,0.00022,20.15977]
[1776420760875,30.97,75644.18,33.7,0.65289,0.00022,20.19413]
[1776420761883,30.97,75637.92,33.7,0.65153,0.00022,20.22162]
[1776420763048,30.97,75637.56,33.7,0.65145,0.00022,20.22312]
[1776420763897,30.97,75642.77,33.7,0.65259,0.00022,20.20013]
[1776420768933,30.97,75645.72,33.7,0.65325,0.00022,20.18679]
[1776420769271,30.97,75645.72,33.7,0.65325,0.00022,20.18679]
[1776420772188,30.97,75649.78,33.7,0.65414,0.00022,20.16865]
[1776420773994,30.97,75641.08,33.7,0.65225,0.00022,20.20704]
[1776420779029,30.96,75641.87,33.7,0.65244,0.00022,20.20318]
[1776420784066,30.96,75640.51,33.7,0.65216,0.00022,20.20884]
[1776420789101,30.95,75642.42,33.7,0.65259,0.00022,20.20006]
[1776420791109,30.95,75642.35,33.7,0.65258,0.00022,20.2003]
[1776420792368,30.95,75643.01,33.7,0.65273,0.00022,20.19732]
[1776420792452,30.95,75646.95,33.7,0.65359,0.00022,20.17979]
[1776420793129,30.95,75642.52,33.7,0.65263,0.00022,20.19936]
[1776420798163,30.95,75642.64,33.7,0.65267,0.00022,20.19848]
[1776420803199,30.94,75642.63,33.7,0.65268,0.00022,20.1982]
[1776420808233,30.94,75645.47,33.7,0.65332,0.00022,20.18534]
[1776420812261,30.94,75642.47,33.7,0.65269,0.00022,20.19426]
[1776420816347,30.94,75644.1,33.7,0.65306,0.00022,20.18692]
[1776420817297,30.94,75651.37,33.7,0.65464,0.00022,20.15448]
[1776420819311,30.94,75656.36,33.7,0.65573,0.00022,20.13208]
[1776420824350,30.94,75659.84,33.7,0.65649,0.00022,20.11627]
[1776420825357,30.94,75663.41,33.7,0.65727,0.00022,20.10007]
[1776420826364,30.94,75666.48,33.7,0.65793,0.00022,20.08609]
[1776420829382,30.94,75669.12,33.7,0.65851,0.00022,20.07405]
[1776420834425,30.94,75666.52,33.7,0.65794,0.00022,20.08608]
[1776420839461,30.94,75666.18,33.7,0.65786,0.00022,20.08772]
[1776420844496,30.94,75667.42,33.7,0.65812,0.00022,20.08215]
[1776420849531,30.94,75669.9,33.7,0.65865,0.00022,20.07094]
[1776420853559,30.94,75665.31,33.7,0.65765,0.00022,20.09201]
[1776420854324,30.94,75665.31,33.7,0.65765,0.00022,20.09201]
[1776420855005,30.94,75661.15,33.7,0.65675,0.00022,20.11093]
[1776420855573,30.94,75657.65,33.7,0.65599,0.00022,20.12675]
[1776420857734,30.94,75655.0,33.7,0.65541,0.00022,20.13867]
[1776420857770,30.94,75653.06,33.7,0.65499,0.00022,20.14739]
[1776420858130,30.94,75653.06,33.7,0.65499,0.00022,20.14739]
[1776420858594,30.94,75647.48,33.7,0.65377,0.00022,20.17232]
[1776420863139,30.94,75645.84,33.7,0.65342,0.00022,20.17958]
[1776420868664,30.94,75645.85,33.7,0.65342,0.00022,20.17951]
[1776420869192,30.94,75645.85,33.7,0.65342,0.00022,20.17951]
[1776420869354,30.94,75645.85,33.7,0.65342,0.00022,20.17951]
[1776420871684,30.94,75642.76,33.7,0.65277,0.00022,20.18899]
[1776420874705,30.94,75638.61,33.7,0.65187,0.00022,20.20726]
[1776420879741,30.94,75637.6,33.7,0.65165,0.00022,20.21155]
[1776420884776,30.94,75638.11,33.7,0.65177,0.00022,20.2091]
[1776420889811,30.94,75640.64,33.7,0.65234,0.00022,20.19773]
[1776420894847,30.93,75641.62,33.7,0.65256,0.00022,20.19314]
[1776420899882,30.93,75641.43,33.7,0.65253,0.00022,20.19372]
[1776420902585,30.93,75641.29,33.7,0.65251,0.00022,20.19423]
[1776420904917,30.93,75631.46,33.7,0.65037,0.00022,20.23716]
[1776420905924,30.93,75635.8,33.7,0.65132,0.00022,20.2181]
[1776420910959,30.92,75638.97,33.7,0.65203,0.00022,20.20384]
[1776420920024,30.92,75638.33,33.7,0.65192,0.00022,20.20607]
[1776420925059,30.91,75637.01,33.7,0.65165,0.00022,20.21148]
[1776420930094,30.91,75637.46,33.7,0.65177,0.00022,20.2091]
[1776420939157,30.9,75637.92,33.7,0.65192,0.00022,20.20217]
[1776420939359,30.9,75637.92,33.7,0.65192,0.00022,20.20217]
[1776420939400,30.9,75637.92,33.7,0.65192,0.00022,20.20217]
[1776420940164,30.9,75645.55,33.7,0.6536,0.00022,20.16832]
[1776420943185,30.9,75648.61,33.7,0.65427,0.00022,20.15456]
[1776420948221,30.9,75650.95,33.7,0.65479,0.00022,20.14391]
[1776420953912,30.9,75653.65,33.7,0.65538,0.00022,20.13171]
[1776420953940,30.9,75653.65,33.7,0.65538,0.00022,20.13171]
[1776420953996,30.9,75653.92,33.7,0.65544,0.00022,20.13048]
[1776420955271,30.89,75660.65,33.7,0.65691,0.00022,20.1]
[1776420957030,30.89,75660.65,33.7,0.65691,0.00022,20.1]
[1776420957055,30.89,75660.61,33.7,0.6569,0.00022,20.10017]
[1776420962320,30.89,75657.9,33.7,0.65631,0.00022,20.11248]
[1776420970376,30.9,75655.27,33.7,0.65573,0.00022,20.12447]
[1776420971383,30.9,75651.23,33.7,0.65485,0.00022,20.14265]
[1776420976418,30.9,75648.74,33.7,0.65431,0.00022,20.15372]
[1776420981453,30.89,75649.06,33.7,0.65438,0.00022,20.15216]
[1776420983150,30.89,75649.06,33.7,0.65438,0.00022,20.15216]
[1776420983466,30.89,75644.65,33.7,0.65342,0.00022,20.17177]
[1776420985481,30.89,75641.43,33.7,0.65272,0.00022,20.18597]
[1776420990516,30.89,75641.76,33.7,0.65281,0.00022,20.18424]
[1776420995960,30.89,75643.26,33.7,0.65317,0.00022,20.17319]
[1776420997565,30.89,75647.04,33.7,0.654,0.00022,20.15624]
[1776420999148,30.89,75647.04,33.7,0.654,0.00022,20.15624]
[1776421000586,30.89,75643.5,33.7,0.65323,0.00022,20.17191]
[1776421005621,30.88,75645.53,33.7,0.65369,0.00022,20.16265]
[1776421008903,30.88,75645.29,33.7,0.65364,0.00022,20.16365]
[1776421009649,30.88,75649.45,33.7,0.65455,0.00022,20.145]
[1776421014687,30.88,75650.28,33.7,0.65474,0.00022,20.14118]
[1776421020730,30.88,75652.21,33.7,0.65516,0.00022,20.13237]
[1776421025605,30.88,75652.29,33.7,0.65519,0.00022,20.13193]
[1776421030800,30.88,75650.42,33.7,0.65479,0.00022,20.14014]
[1776421038856,30.87,75649.92,33.7,0.65469,0.00022,20.1421]
[1776421042453,30.87,75650.55,33.7,0.65483,0.00022,20.13916]
[1776421047919,30.87,75650.58,33.7,0.65485,0.00022,20.13881]
[1776421052955,30.87,75650.35,33.7,0.65483,0.00022,20.13543]
[1776421058997,30.87,75651.18,33.7,0.65503,0.00022,20.13144]
[1776421065039,30.86,75650.16,33.7,0.65481,0.00022,20.13578]
[1776421070076,30.86,75650.21,33.7,0.65483,0.00022,20.13535]
[1776421075111,30.86,75650.42,33.7,0.65489,0.00022,20.1342]
[1776421081153,30.86,75650.41,33.7,0.6549,0.00022,20.134]
[1776421087195,30.85,75650.37,33.7,0.6549,0.00022,20.13393]
[1776421089505,30.85,75649.23,33.7,0.65466,0.00022,20.13897]
[1776421090157,30.85,75649.23,33.7,0.65466,0.00022,20.13897]
[1776421090216,30.85,75633.82,33.7,0.65128,0.00022,20.20736]
[1776421091223,30.85,75626.32,33.7,0.64964,0.00022,20.24005]
[1776421091489,30.85,75626.32,33.7,0.64964,0.00022,20.24005]
[1776421092230,30.85,75623.13,33.7,0.64894,0.00022,20.25378]
[1776421092947,30.85,75623.13,33.7,0.64894,0.00022,20.25378]
[1776421098271,30.84,75621.42,33.7,0.6486,0.00022,20.26047]
[1776421099944,30.84,75619.79,33.7,0.64824,0.00022,20.26755]
[1776421100763,30.84,75619.49,33.7,0.64817,0.00022,20.26889]
[1776421101293,30.84,75624.8,33.7,0.64934,0.00022,20.24594]
[1776421101437,30.84,75624.8,33.7,0.64934,0.00022,20.24594]
[1776421103307,30.84,75634.49,33.7,0.65147,0.00022,20.20355]
[1776421104314,30.84,75637.86,33.7,0.65221,0.00022,20.18862]
[1776421106033,30.84,75636.66,33.7,0.65195,0.00022,20.19388]
[1776421106332,30.84,75659.63,33.7,0.65698,0.00022,20.09083]
[1776421106822,30.84,75659.63,33.7,0.65698,0.00022,20.09083]
[1776421107338,30.84,75687.22,33.7,0.66298,0.00022,19.96296]
[1776421107640,30.84,75687.22,33.7,0.66298,0.00022,19.96296]
[1776421108346,30.84,75701.61,33.7,0.66608,0.00022,19.89453]
[1776421109353,30.84,75702.58,33.7,0.66629,0.00022,19.88996]
[1776421110360,30.84,75696.63,33.7,0.665,0.00022,19.91854]
[1776421115395,30.85,75695.72,33.7,0.66482,0.00022,19.91894]
[1776421119423,30.85,75702.07,33.7,0.66618,0.00022,19.88883]
[1776421120534,30.85,75702.07,33.7,0.66618,0.00022,19.88883]
[1776421120727,30.85,75702.07,33.7,0.66618,0.00022,19.88883]
[1776421120753,30.85,75702.07,33.7,0.66618,0.00022,19.88883]
[1776421120791,30.85,75707.85,33.7,0.66742,0.00022,19.86104]
[1776421121437,30.85,75712.42,33.7,0.6684,0.00022,19.83896]
[1776421124368,30.85,75718.22,33.7,0.66963,0.00021,19.81104]
[1776421124458,30.85,75707.81,33.7,0.66739,0.00022,19.86166]
[1776421125465,30.85,75703.54,33.7,0.66647,0.00022,19.88236]
[1776421129248,30.86,75699.8,33.7,0.66565,0.00022,19.90067]
[1776421131526,30.86,75692.66,33.7,0.6641,0.00022,19.93487]
[1776421137200,30.86,75695.47,33.7,0.66469,0.00022,19.92189]
[1776421142603,30.87,75693.01,33.7,0.66414,0.00022,19.93406]
[1776421144616,30.87,75687.95,33.7,0.66304,0.00022,19.9581]
[1776421146117,30.87,75687.95,33.7,0.66304,0.00022,19.9581]
[1776421146189,30.87,75687.95,33.7,0.66304,0.00022,19.9581]
[1776421146202,30.87,75686.73,33.7,0.66277,0.00022,19.96393]
[1776421147621,30.87,75684.37,33.7,0.66226,0.00022,19.97502]
[1776421148645,30.87,75679.83,33.7,0.66127,0.00022,19.9964]
[1776421153956,30.87,75680.44,33.7,0.66139,0.00022,19.99376]
[1776421154051,30.87,75680.44,33.7,0.66139,0.00022,19.99376]
[1776421154126,30.87,75679.65,33.7,0.66121,0.00022,19.99756]
[1776421154875,30.87,75687.41,33.7,0.6629,0.00022,19.96119]
[1776421156701,30.87,75694.96,33.7,0.66452,0.00022,19.92556]
[1776421157707,30.87,75699.15,33.7,0.66543,0.00022,19.90567]
[1776421162744,30.88,75703.48,33.7,0.66634,0.00022,19.8854]
[1776421163751,30.88,75707.62,33.7,0.66723,0.00022,19.86558]
[1776421168786,30.88,75705.61,33.7,0.66677,0.00022,19.87587]
[1776421173821,30.89,75704.9,33.7,0.66662,0.00022,19.87559]
[1776421179863,30.9,75705.28,33.7,0.66667,0.00022,19.87447]
[1776421184898,30.9,75704.84,33.7,0.66655,0.00022,19.87718]
[1776421189934,30.91,75702.29,33.7,0.66598,0.00022,19.88996]
[1776421194969,30.91,75701.14,33.7,0.66571,0.00022,19.89601]
[1776421195975,30.91,75693.08,33.7,0.66396,0.00022,19.93444]
[1776421196983,30.91,75689.67,33.7,0.66322,0.00022,19.95064]
[1776421200405,30.91,75689.5,33.7,0.66318,0.00022,19.95158]
[1776421201013,30.92,75684.61,33.7,0.66212,0.00022,19.97467]
[1776421205041,30.92,75681.7,33.7,0.66147,0.00022,19.9886]
[1776421206638,30.92,75682.3,33.7,0.6616,0.00022,19.98587]
[1776421207055,30.92,75685.48,33.7,0.66228,0.00022,19.97107]
[1776421210076,30.92,75688.74,33.7,0.66298,0.00022,19.95594]
[1776421216120,30.92,75692.76,33.7,0.66383,0.00022,19.93735]
[1776421217127,30.93,75702.38,33.7,0.6659,0.00022,19.89169]
[1776421220148,30.93,75705.73,33.7,0.66661,0.00022,19.87594]
[1776421225183,30.93,75706.35,33.7,0.66672,0.00022,19.87359]
[1776421227901,30.94,75708.23,33.7,0.66711,0.00021,19.86494]
[1776421228353,30.94,75708.23,33.7,0.66711,0.00021,19.86494]
[1776421228402,30.94,75720.12,33.7,0.66966,0.00021,19.80732]
[1776421229368,30.94,75724.11,33.7,0.6705,0.00021,19.7881]
[1776421230197,30.94,75724.11,33.7,0.6705,0.00021,19.7881]
[1776421232674,30.94,75721.07,33.7,0.66986,0.00021,19.79916]
[1776421232820,30.94,75721.07,33.7,0.66986,0.00021,19.79916]
[1776421233202,30.94,75721.07,33.7,0.66986,0.00021,19.79916]
[1776421238206,30.95,75720.12,33.7,0.66962,0.00021,19.80452]
[1776421246334,30.96,75720.9,33.7,0.66974,0.00021,19.802]
[1776421254390,30.97,75720.93,33.7,0.6697,0.00021,19.80299]
[1776421257413,30.97,75712.46,33.7,0.66787,0.00021,19.84449]
[1776421260434,30.98,75704.65,33.7,0.66618,0.00021,19.8823]
[1776421267483,30.98,75702.0,33.7,0.66558,0.00022,19.89545]
[1776421272518,30.98,75704.15,33.7,0.66603,0.00021,19.88551]
[1776421278562,30.99,75705.94,33.7,0.6664,0.00021,19.87736]
[1776421279569,30.99,75716.13,33.7,0.66858,0.00021,19.82839]
[1776421281583,30.99,75717.66,33.7,0.6689,0.00021,19.82121]
[1776421286617,31.0,75718.3,33.7,0.66901,0.00021,19.81871]
[1776421289639,31.0,75721.93,33.7,0.66977,0.00021,19.80144]
[1776421291545,31.0,75721.93,33.7,0.66977,0.00021,19.80144]
[1776421291573,31.0,75721.92,33.7,0.66977,0.00021,19.80159]
[1776421291653,31.0,75723.77,33.7,0.67018,0.00021,19.7884]
[1776421292660,31.0,75727.35,33.7,0.67095,0.00021,19.77093]
[1776421298376,31.0,75727.03,33.7,0.67087,0.00021,19.77278]
[1776421298477,31.0,75726.3,33.7,0.67071,0.00021,19.77648]
[1776421303539,31.01,75726.35,33.7,0.67071,0.00021,19.77643]
[1776421303737,31.01,75727.3,33.7,0.67091,0.00021,19.77189]
[1776421307765,31.01,75731.29,33.7,0.67175,0.00021,19.75258]
[1776421312799,31.01,75732.15,33.7,0.67192,0.00021,19.74871]
[1776421317835,31.01,75732.04,33.7,0.67188,0.00021,19.74944]
[1776421324884,31.02,75729.88,33.7,0.67142,0.00021,19.76023]
[1776421331933,31.02,75728.82,33.7,0.67119,0.00021,19.76553]
[1776421337975,31.02,75730.04,33.7,0.67144,0.00021,19.7596]
[1776421339478,31.02,75730.04,33.7,0.67144,0.00021,19.7596]
[1776421339564,31.02,75730.04,33.7,0.67144,0.00021,19.75963]
[1776421339990,31.02,75726.12,33.7,0.67061,0.00021,19.77884]
[1776421340997,31.02,75723.03,33.7,0.66995,0.00021,19.79392]
[1776421345025,31.02,75726.56,33.7,0.6707,0.00021,19.77663]
[1776421351067,31.02,75726.32,33.7,0.67068,0.00021,19.77354]
[1776421356102,31.02,75722.63,33.7,0.66989,0.00021,19.7916]
[1776421360130,31.02,75726.13,33.7,0.67064,0.00021,19.7745]
[1776421363455,31.02,75726.99,33.7,0.67082,0.00021,19.77033]
[1776421363538,31.02,75727.17,33.7,0.67086,0.00021,19.76949]
[1776421366172,31.02,75730.08,33.7,0.67147,0.00021,19.75528]
[1776421373897,31.02,75730.45,33.7,0.67155,0.00021,19.75358]
[1776421374228,31.02,75727.74,33.7,0.67096,0.00021,19.76709]
[1776421374742,31.02,75727.74,33.7,0.67096,0.00021,19.76709]
[1776421375350,31.02,75719.81,33.7,0.66927,0.00021,19.80582]
[1776421376241,31.02,75713.07,33.7,0.66782,0.00021,19.83857]
[1776421378256,31.02,75715.32,33.7,0.66829,0.00021,19.82797]
[1776421383291,31.03,75715.82,33.7,0.66837,0.00021,19.82614]
[1776421390342,31.04,75715.69,33.7,0.6683,0.00021,19.82772]
[1776421395376,31.04,75713.13,33.7,0.66773,0.00021,19.84063]
[1776421397391,31.04,75710.21,33.7,0.6671,0.00021,19.85486]
[1776421403433,31.05,75713.08,33.7,0.66769,0.00021,19.84163]
[1776421409475,31.05,75714.71,33.7,0.66801,0.00021,19.83433]
[1776421415517,31.06,75706.87,33.7,0.66634,0.00021,19.86815]
[1776421417530,31.06,75702.8,33.7,0.66546,0.00021,19.88766]
[1776421420552,31.06,75711.09,33.7,0.66723,0.00021,19.84836]
[1776421425587,31.07,75711.39,33.7,0.66727,0.00021,19.84751]
[1776421430622,31.07,75712.39,33.7,0.66746,0.00021,19.84329]
[1776421434650,31.08,75722.12,33.7,0.66952,0.00021,19.79677]
[1776421440692,31.08,75718.25,33.7,0.66866,0.00021,19.81615]
[1776421442706,31.08,75715.29,33.7,0.66802,0.00021,19.83061]
[1776421446735,31.09,75712.37,33.7,0.66738,0.00021,19.84497]
[1776421451770,31.09,75709.35,33.7,0.66672,0.00021,19.85976]
[1776421456806,31.09,75713.0,33.7,0.66748,0.00021,19.84279]
[1776421461841,31.1,75712.73,33.7,0.6674,0.00021,19.84466]
[1776421463855,31.1,75717.66,33.7,0.66845,0.00021,19.82119]
[1776421464862,31.1,75722.25,33.7,0.66942,0.00021,19.79914]
[1776421467883,31.11,75725.44,33.7,0.67008,0.00021,19.78413]
[1776421472918,31.11,75726.44,33.7,0.6703,0.00021,19.77544]
[1776421474931,31.11,75722.69,33.7,0.6695,0.00021,19.79382]
[1776421478960,31.11,75719.72,33.7,0.66886,0.00021,19.8083]
[1776421483994,31.12,75719.55,33.7,0.6688,0.00021,19.80961]
[1776421490038,31.12,75719.21,33.7,0.6687,0.00021,19.81183]
[1776421494066,31.13,75722.26,33.7,0.66934,0.00021,19.79748]
[1776421499101,31.13,75723.26,33.7,0.66953,0.00021,19.79319]
[1776421504136,31.13,75724.66,33.7,0.66981,0.00021,19.78685]
[1776421505550,31.13,75724.66,33.7,0.66981,0.00021,19.78685]
[1776421505565,31.13,75724.66,33.7,0.66981,0.00021,19.78685]
[1776421505620,31.13,75725.61,33.7,0.67001,0.00021,19.78225]
[1776421506151,31.13,75731.06,33.7,0.67117,0.00021,19.7557]
[1776421507338,31.13,75731.06,33.7,0.67117,0.00021,19.7557]
[1776421507365,31.13,75730.71,33.7,0.67109,0.00021,19.75745]
[1776421516221,31.14,75730.24,33.7,0.67098,0.00021,19.76001]
[1776421521459,31.14,75730.27,33.7,0.67099,0.00021,19.75995]
[1776421527298,31.14,75730.93,33.7,0.67111,0.00021,19.75698]
[1776421528975,31.14,75730.45,33.7,0.67101,0.00021,19.75936]
[1776421529312,31.14,75731.62,33.7,0.67126,0.00021,19.75367]
[1776421531307,31.14,75731.51,33.7,0.67123,0.00021,19.75424]
[1776421531326,31.14,75739.01,33.7,0.67285,0.00021,19.71318]
[1776421531869,31.14,75739.01,33.7,0.67285,0.00021,19.71318]
[1776421532332,31.14,75746.7,33.7,0.67448,0.00021,19.67515]
[1776421534346,31.14,75747.24,33.7,0.67459,0.00021,19.67254]
[1776421539081,31.14,75745.84,33.7,0.67429,0.00021,19.6797]
[1776421539383,31.14,75742.99,33.7,0.67368,0.00021,19.69389]
[1776421541397,31.14,75736.7,33.7,0.67235,0.00021,19.72481]
[1776421542026,31.14,75736.7,33.7,0.67235,0.00021,19.72481]
[1776421542404,31.14,75734.1,33.7,0.6718,0.00021,19.73751]
[1776421547439,31.14,75731.28,33.7,0.6712,0.00021,19.75151]
[1776421548342,31.14,75731.28,33.7,0.6712,0.00021,19.75151]
[1776421548447,31.14,75724.13,33.7,0.66967,0.00021,19.78634]
[1776421549453,31.15,75717.32,33.7,0.66821,0.00021,19.81935]
[1776421551467,31.15,75712.79,33.7,0.66724,0.00021,19.84127]
[1776421556502,31.15,75708.55,33.7,0.66631,0.00021,19.86212]
[1776421561537,31.16,75699.66,33.7,0.66438,0.00021,19.90463]
[1776421562544,31.16,75696.07,33.7,0.66361,0.00021,19.92154]
[1776421564769,31.16,75695.16,33.7,0.66341,0.00021,19.92584]
[1776421565565,31.16,75686.43,33.7,0.66153,0.00022,19.96656]
[1776421567579,31.16,75682.92,33.7,0.66077,0.00022,19.98284]
[1776421572614,31.16,75681.16,33.7,0.66039,0.00022,19.99105]
[1776421578464,31.16,75681.43,33.7,0.66045,0.00022,19.98982]
[1776421578657,31.16,75679.03,33.7,0.65993,0.00022,20.00091]
[1776421580670,31.16,75675.17,33.7,0.6591,0.00022,20.01856]
[1776421583775,31.16,75674.63,33.7,0.65898,0.00022,20.02101]
[1776421585706,31.16,75669.36,33.7,0.65785,0.00022,20.04489]
[1776421590741,31.16,75667.77,33.7,0.65751,0.00022,20.05195]
[1776421595776,31.16,75666.24,33.7,0.65721,0.00022,20.05449]
[1776421601365,31.16,75666.62,33.7,0.65729,0.00022,20.05275]
[1776421601818,31.16,75644.83,33.7,0.65257,0.00022,20.14962]
[1776421602825,31.16,75645.82,33.7,0.65279,0.00022,20.14522]
[1776421607860,31.15,75645.64,33.7,0.65276,0.00022,20.14574]
[1776421608868,31.15,75641.58,33.7,0.65188,0.00022,20.16346]
[1776421613903,31.15,75641.13,33.7,0.6518,0.00022,20.16509]
[1776421618939,31.15,75642.17,33.7,0.65204,0.00022,20.16022]
[1776421623974,31.14,75640.33,33.7,0.65166,0.00022,20.16793]
[1776421630016,31.14,75642.59,33.7,0.65217,0.00022,20.15768]
[1776421635052,31.14,75644.26,33.7,0.65254,0.00022,20.15006]
[1776421640088,31.13,75645.31,33.7,0.65279,0.00022,20.14518]
[1776421645123,31.13,75646.32,33.7,0.65302,0.00022,20.14049]
[1776421650158,31.13,75646.36,33.7,0.65304,0.00022,20.14007]
[1776421655193,31.12,75646.31,33.7,0.65306,0.00022,20.13582]
[1776421660228,31.12,75643.46,33.7,0.65246,0.00022,20.14807]
[1776421665263,31.12,75645.8,33.7,0.65298,0.00022,20.13751]
[1776421670298,31.12,75647.06,33.7,0.65326,0.00022,20.13171]
[1776421672312,31.11,75641.78,33.7,0.65212,0.00022,20.15481]
[1776421675333,31.11,75638.59,33.7,0.65143,0.00022,20.16854]
[1776421677634,31.11,75637.75,33.7,0.65125,0.00022,20.17213]
[1776421677707,31.11,75637.75,33.7,0.65125,0.00022,20.17213]
[1776421677810,31.11,75637.75,33.7,0.65125,0.00022,20.17213]
[1776421677911,31.11,75638.16,33.7,0.65135,0.00022,20.1702]
[1776421678845,31.11,75638.16,33.7,0.65135,0.00022,20.1702]
[1776421678929,31.11,75638.16,33.7,0.65135,0.00022,20.1702]
[1776421678874,31.11,75627.75,33.7,0.64908,0.00022,20.21514]
[1776421679329,31.11,75627.75,33.7,0.64908,0.00022,20.21514]
[1776421679764,31.11,75627.75,33.7,0.64908,0.00022,20.21514]
[1776421679953,31.11,75622.54,33.7,0.64795,0.00022,20.23732]
[1776421681194,31.11,75620.1,33.7,0.64741,0.00022,20.24771]
[1776421681375,31.11,75620.95,33.7,0.64761,0.00022,20.24397]
[1776421685967,31.1,75623.36,33.7,0.64815,0.00022,20.23335]
[1776421686410,31.1,75620.68,33.7,0.64758,0.00022,20.24454]
[1776421691705,31.09,75619.57,33.7,0.64736,0.00022,20.24876]
[1776421692452,31.09,75603.19,33.7,0.64377,0.00022,20.3173]
[1776421693459,31.09,75599.17,33.7,0.64289,0.00022,20.33391]
[1776421695170,31.09,75599.26,33.7,0.64291,0.00022,20.33352]
[1776421696480,31.09,75591.62,33.7,0.64123,0.00022,20.3648]
[1776421697499,31.09,75587.86,33.7,0.6404,0.00022,20.38006]
[1776421702522,31.09,75588.66,33.7,0.64059,0.00022,20.37653]
[1776421705546,31.08,75583.27,33.7,0.63941,0.00022,20.39816]
[1776421706553,31.08,75590.37,33.7,0.64098,0.00022,20.36934]
[1776421711588,31.08,75590.79,33.7,0.64111,0.00022,20.36319]
[1776421713739,31.08,75587.22,33.7,0.64033,0.00022,20.37755]
[1776421714347,31.08,75587.22,33.7,0.64033,0.00022,20.37755]
[1776421714699,31.08,75587.22,33.7,0.64033,0.00022,20.37755]
[1776421715348,31.08,75546.28,33.7,0.63125,0.00022,20.53827]
[1776421715623,31.08,75546.28,33.7,0.63125,0.00022,20.53827]
[1776421715902,31.08,75546.28,33.7,0.63125,0.00022,20.53827]
[1776421715930,31.08,75451.62,33.7,0.60995,0.00023,20.86823]
[1776421716653,31.08,75338.25,33.7,0.58398,0.00023,21.18325]
[1776421717698,31.03,75327.81,33.7,0.58168,0.00023,21.20643]
[1776421718550,31.03,75327.81,33.7,0.58168,0.00023,21.20643]
[1776421718578,31.03,75327.81,33.7,0.58168,0.00023,21.20643]
[1776421718816,31.06,75326.42,33.7,0.58128,0.00023,21.21041]
[1776421720670,31.06,75320.55,33.7,0.57992,0.00023,21.22378]
[1776421721880,31.06,75320.55,33.7,0.57992,0.00023,21.22378]
[1776421721979,31.06,75320.55,33.7,0.57992,0.00023,21.22378]
[1776421721978,31.06,75333.18,33.7,0.58285,0.00023,21.19472]
[1776421722073,31.06,75333.18,33.7,0.58285,0.00023,21.19472]
[1776421722685,31.06,75301.31,33.7,0.57546,0.00023,21.26587]
[1776421723040,31.06,75301.31,33.7,0.57546,0.00023,21.26587]
[1776421723692,31.06,75292.59,33.7,0.57343,0.00023,21.28409]
[1776421724443,31.06,75292.59,33.7,0.57343,0.00023,21.28409]
[1776421728752,31.04,75297.96,33.7,0.57472,0.00023,21.27254]
[1776421728806,31.04,75281.71,33.7,0.57093,0.00023,21.30567]
[1776421729235,31.04,75281.71,33.7,0.57093,0.00023,21.30567]
[1776421729618,31.04,75281.71,33.7,0.57093,0.00023,21.30567]
[1776421729735,31.03,75282.11,33.7,0.57105,0.00023,21.30465]
[1776421730239,31.03,75282.11,33.7,0.57105,0.00023,21.30465]
[1776421730742,31.04,75288.5,33.7,0.57252,0.00023,21.29198]
[1776421731033,31.04,75288.5,33.7,0.57252,0.00023,21.29198]
[1776421731317,31.04,75288.5,33.7,0.57252,0.00023,21.29198]
[1776421731753,31.04,75288.5,33.7,0.57252,0.00023,21.29198]
[1776421733083,31.05,75292.33,33.7,0.5734,0.00023,21.28434]
[1776421733863,31.05,75292.33,33.7,0.5734,0.00023,21.28434]
[1776421733892,31.05,75292.33,33.7,0.5734,0.00023,21.28434]
[1776421733985,31.05,75298.88,33.7,0.57491,0.00023,21.27082]
[1776421734665,31.05,75298.88,33.7,0.57491,0.00023,21.27082]
[1776421734894,31.05,75298.88,33.7,0.57491,0.00023,21.27082]
[1776421734998,31.04,75319.27,33.7,0.57966,0.00023,21.22633]
[1776421735782,31.04,75349.35,33.7,0.58663,0.00023,21.15533]
[1776421736352,31.04,75349.35,33.7,0.58663,0.00023,21.15533]
[1776421736653,31.04,75349.35,33.7,0.58663,0.00023,21.15533]
[1776421736789,31.04,75370.34,33.7,0.59147,0.00023,21.10204]
[1776421737437,31.04,75370.34,33.7,0.59147,0.00023,21.10204]
[1776421737652,31.04,75370.34,33.7,0.59147,0.00023,21.10204]
[1776421737696,31.04,75370.34,33.7,0.59147,0.00023,21.10204]
[1776421737983,31.04,75381.13,33.7,0.59395,0.00023,21.07338]
[1776421738803,31.04,75386.22,33.7,0.59513,0.00023,21.05956]
[1776421739289,31.04,75386.22,33.7,0.59513,0.00023,21.05956]
[1776421739870,31.04,75386.22,33.7,0.59513,0.00023,21.05956]
[1776421739971,31.04,75391.32,33.7,0.5963,0.00023,21.04555]
[1776421740103,31.04,75391.32,33.7,0.5963,0.00023,21.04555]
[1776421740215,31.04,75391.32,33.7,0.5963,0.00023,21.04555]
[1776421740297,31.04,75391.32,33.7,0.5963,0.00023,21.04555]
[1776421741299,31.04,75393.88,33.7,0.59689,0.00023,21.03844]
[1776421741435,31.04,75393.88,33.7,0.59689,0.00023,21.03844]
[1776421741824,31.04,75397.79,33.7,0.59778,0.00023,21.0275]
[1776421742460,31.04,75397.79,33.7,0.59778,0.00023,21.0275]
[1776421742497,31.04,75397.79,33.7,0.59778,0.00023,21.0275]
[1776421742731,31.04,75397.79,33.7,0.59778,0.00023,21.0275]
[1776421742831,31.04,75393.74,33.7,0.59686,0.00023,21.0388]
[1776421743425,31.04,75393.74,33.7,0.59686,0.00023,21.0388]
[1776421743838,31.04,75390.14,33.7,0.59603,0.00023,21.04876]
[1776421744194,31.04,75390.14,33.7,0.59603,0.00023,21.04876]
[1776421744939,31.04,75390.14,33.7,0.59603,0.00023,21.04876]
[1776421744845,31.04,75394.42,33.7,0.59701,0.00023,21.03689]
[1776421745373,31.04,75394.42,33.7,0.59701,0.00023,21.03689]
[1776421745567,31.04,75394.42,33.7,0.59701,0.00023,21.03689]
[1776421745852,31.04,75391.27,33.7,0.59629,0.00023,21.04562]
[1776421746501,31.04,75391.27,33.7,0.59629,0.00023,21.04562]
[1776421746859,31.04,75384.59,33.7,0.59476,0.00023,21.0639]
[1776421747168,31.04,75384.59,33.7,0.59476,0.00023,21.0639]
[1776421747325,31.04,75384.59,33.7,0.59476,0.00023,21.0639]
[1776421748050,31.04,75385.11,33.7,0.59488,0.00023,21.06246]
[1776421748390,31.04,75385.11,33.7,0.59488,0.00023,21.06246]
[1776421750261,31.04,75390.42,33.7,0.5961,0.00023,21.04789]
[1776421752128,31.04,75386.12,33.7,0.59512,0.00023,21.05965]
[1776421752199,31.04,75386.12,33.7,0.59512,0.00023,21.05965]
[1776421752348,31.04,75386.12,33.7,0.59512,0.00023,21.05965]
[1776421752901,31.03,75387.67,33.7,0.59547,0.00023,21.0554]
[1776421753908,31.03,75392.47,33.7,0.59658,0.00023,21.04216]
[1776421755923,31.03,75394.69,33.7,0.59709,0.00023,21.03598]
[1776421756001,31.03,75403.47,33.7,0.5991,0.00023,21.01124]
[1776421756954,31.03,75403.47,33.7,0.5991,0.00023,21.01124]
[1776421756930,31.03,75392.29,33.7,0.59654,0.00023,21.04263]
[1776421757232,31.03,75392.29,33.7,0.59654,0.00023,21.04263]
[1776421757743,31.03,75392.29,33.7,0.59654,0.00023,21.04263]
[1776421757937,31.03,75394.82,33.7,0.59712,0.00023,21.03558]
[1776421761965,31.03,75399.03,33.7,0.59809,0.00023,21.02376]
[1776421762745,31.03,75399.03,33.7,0.59809,0.00023,21.02376]
[1776421764987,31.03,75404.39,33.7,0.59932,0.00023,21.00854]
[1776421765676,31.03,75404.39,33.7,0.59932,0.00023,21.00854]
[1776421765994,31.03,75396.95,33.7,0.59761,0.00023,21.02958]
[1776421769117,31.03,75399.13,33.7,0.59812,0.00023,21.02338]
[1776421773043,31.03,75408.62,33.7,0.60032,0.00023,20.99213]
[1776421774050,31.03,75413.84,33.7,0.60151,0.00023,20.97695]
[1776421774184,31.03,75413.84,33.7,0.60151,0.00023,20.97695]
[1776421775057,31.03,75417.54,33.7,0.60236,0.00023,20.96609]
[1776421776509,31.03,75417.18,33.7,0.60228,0.00023,20.96714]
[1776421777071,31.03,75416.66,33.7,0.60216,0.00023,20.96867]
[1776421782106,31.03,75411.87,33.7,0.60107,0.00023,20.98264]
[1776421784611,31.02,75406.87,33.7,0.59992,0.00023,20.99709]
[1776421787140,31.02,75412.13,33.7,0.60114,0.00023,20.98176]
[1776421788343,31.02,75412.13,33.7,0.60114,0.00023,20.98176]
[1776421788531,31.02,75410.18,33.7,0.60069,0.00023,20.98739]
[1776421789619,31.02,75410.18,33.7,0.60069,0.00023,20.98739]
[1776421789689,31.02,75410.18,33.7,0.60069,0.00023,20.98739]
[1776421789720,31.02,75416.07,33.7,0.60204,0.00023,20.97019]
[1776421790895,31.02,75425.64,33.7,0.60423,0.00023,20.9417]
[1776421791168,31.02,75431.45,33.7,0.60556,0.00023,20.92412]
[1776421795340,31.02,75430.09,33.7,0.60525,0.00023,20.92824]
[1776421796123,31.02,75429.15,33.7,0.60504,0.00023,20.93109]
[1776421797216,31.02,75426.96,33.7,0.60454,0.00023,20.93771]
[1776421797241,31.02,75426.96,33.7,0.60454,0.00023,20.93771]
[1776421797245,31.02,75426.96,33.7,0.60454,0.00023,20.93771]
[1776421797428,31.02,75422.2,33.7,0.60345,0.00023,20.95198]
[1776421798168,31.02,75422.2,33.7,0.60345,0.00023,20.95198]
[1776421798225,31.02,75422.2,33.7,0.60345,0.00023,20.95198]
[1776421799013,31.02,75422.2,33.7,0.60345,0.00023,20.95198]
[1776421798571,31.02,75309.32,33.7,0.57741,0.00023,21.24376]
[1776421799794,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800498,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800517,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800691,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800705,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800769,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800802,31.02,75256.57,33.7,0.56511,0.00023,21.34875]
[1776421800905,31.02,75251.06,33.7,0.56382,0.00023,21.35856]
[1776421801425,31.02,75251.06,33.7,0.56382,0.00023,21.35856]
[1776421801514,31.02,75251.06,33.7,0.56382,0.00023,21.35856]
[1776421801615,31.06,75258.06,33.7,0.56538,0.00023,21.34675]
[1776421802793,31.06,75258.06,33.7,0.56538,0.00023,21.34675]
[1776421802841,31.06,75258.06,33.7,0.56538,0.00023,21.34675]
[1776421802882,31.06,75258.06,33.7,0.56538,0.00023,21.34675]
[1776421802932,31.08,75265.01,33.7,0.56697,0.00023,21.33435]
[1776421804397,31.08,75265.85,33.7,0.56717,0.00023,21.33279]
[1776421804404,31.08,75265.85,33.7,0.56717,0.00023,21.33279]
[1776421804508,31.08,75265.85,33.7,0.56717,0.00023,21.33279]
[1776421804528,31.1,75266.91,33.7,0.56739,0.00023,21.33107]
[1776421805269,31.09,75261.23,33.7,0.56606,0.00023,21.34151]
[1776421806276,31.09,75257.17,33.7,0.56512,0.00023,21.34884]
[1776421808043,31.1,75250.98,33.7,0.56367,0.00023,21.35982]
[1776421809557,31.1,75247.22,33.7,0.56279,0.00023,21.36634]
[1776421809658,31.1,75247.59,33.7,0.56286,0.00023,21.36582]
[1776421813029,31.08,75251.71,33.7,0.56387,0.00023,21.35828]
[1776421814333,31.09,75246.4,33.7,0.56262,0.00023,21.36759]
[1776421817354,31.09,75238.66,33.7,0.5608,0.00023,21.38071]
[1776421822390,31.09,75236.47,33.7,0.56028,0.00023,21.38436]
[1776421823397,31.09,75242.08,33.7,0.56159,0.00023,21.37505]
[1776421826531,31.1,75245.13,33.7,0.56229,0.00023,21.36999]
[1776421826618,31.1,75245.13,33.7,0.56229,0.00023,21.36999]
[1776421826885,31.1,75245.13,33.7,0.56229,0.00023,21.36999]
[1776421827076,31.1,75245.13,33.7,0.56229,0.00023,21.36999]
[1776421827141,31.1,75246.66,33.7,0.56265,0.00023,21.36737]
[1776421827555,31.1,75246.66,33.7,0.56265,0.00023,21.36737]
[1776421827760,31.1,75246.66,33.7,0.56265,0.00023,21.36737]
[1776421827946,31.1,75246.66,33.7,0.56265,0.00023,21.36737]
[1776421828022,31.1,75261.54,33.7,0.56612,0.00023,21.34111]
[1776421828355,31.1,75261.54,33.7,0.56612,0.00023,21.34111]
[1776421828577,31.1,75261.54,33.7,0.56612,0.00023,21.34111]
[1776421828666,31.1,75261.54,33.7,0.56612,0.00023,21.34111]
[1776421829039,31.1,75262.3,33.7,0.5663,0.00023,21.33972]
[1776421829517,31.1,75262.3,33.7,0.5663,0.00023,21.33972]
[1776421829850,31.1,75262.3,33.7,0.5663,0.00023,21.33972]
[1776421829873,31.11,75282.98,33.7,0.57111,0.00023,21.30039]
[1776421830747,31.1,75294.11,33.7,0.5737,0.00023,21.2779]
[1776421831643,31.1,75298.53,33.7,0.57474,0.00023,21.26469]
[1776421833469,31.1,75304.76,33.7,0.57619,0.00023,21.2515]
[1776421836494,31.1,75306.86,33.7,0.57667,0.00023,21.24698]
[1776421836554,31.1,75305.91,33.7,0.57645,0.00023,21.24902]
[1776421841660,31.1,75305.57,33.7,0.57638,0.00023,21.24974]
[1776421841711,31.1,75305.57,33.7,0.57638,0.00023,21.24974]
[1776421841960,31.1,75305.57,33.7,0.57638,0.00023,21.24974]
[1776421842073,31.1,75305.57,33.7,0.57638,0.00023,21.24974]
[1776421842081,31.1,75313.19,33.7,0.57814,0.00023,21.23325]
[1776421842532,31.1,75323.29,33.7,0.58048,0.00023,21.21069]
[1776421843469,31.1,75323.29,33.7,0.58048,0.00023,21.21069]
[1776421843640,31.1,75323.29,33.7,0.58048,0.00023,21.21069]
[1776421844547,31.11,75328.79,33.7,0.58175,0.00023,21.19812]
[1776421845235,31.11,75328.79,33.7,0.58175,0.00023,21.19812]
[1776421845778,31.11,75328.79,33.7,0.58175,0.00023,21.19812]
[1776421846105,31.11,75328.79,33.7,0.58175,0.00023,21.19812]
[1776421846561,31.11,75335.79,33.7,0.58337,0.00023,21.18178]
[1776421848575,31.11,75330.77,33.7,0.58221,0.00023,21.19353]
[1776421849936,31.11,75330.77,33.7,0.58221,0.00023,21.19353]
[1776421851221,31.11,75330.26,33.7,0.58209,0.00023,21.19473]
[1776421851225,31.11,75330.26,33.7,0.58209,0.00023,21.19473]
[1776421851237,31.11,75330.26,33.7,0.58209,0.00023,21.19473]
[1776421851511,31.11,75330.26,33.7,0.58209,0.00023,21.19473]
[1776421851824,31.11,75329.18,33.7,0.58184,0.00023,21.19723]
[1776421852332,31.11,75329.18,33.7,0.58184,0.00023,21.19723]
[1776421852371,31.11,75329.18,33.7,0.58184,0.00023,21.19723]
[1776421851991,31.11,75292.27,33.7,0.57328,0.00023,21.27766]
[1776421852607,31.11,75258.79,33.7,0.56549,0.00023,21.34211]
[1776421853559,31.11,75258.79,33.7,0.56549,0.00023,21.34211]
[1776421854152,31.11,75246.5,33.7,0.56261,0.00023,21.36374]
[1776421854759,31.11,75246.5,33.7,0.56261,0.00023,21.36374]
[1776421856134,31.11,75238.59,33.7,0.56076,0.00023,21.37707]
[1776421858362,31.11,75237.89,33.7,0.5606,0.00023,21.37824]
[1776421859086,31.11,75237.89,33.7,0.5606,0.00023,21.37824]
[1776421859223,31.11,75237.89,33.7,0.5606,0.00023,21.37824]
[1776421859149,31.11,75237.07,33.7,0.5604,0.00023,21.37959]
[1776421860160,31.11,75237.07,33.7,0.5604,0.00023,21.37959]
[1776421860219,31.11,75233.52,33.7,0.55957,0.00023,21.38538]
[1776421860773,31.11,75233.52,33.7,0.55957,0.00023,21.38538]
[1776421860815,31.11,75223.95,33.7,0.55733,0.00023,21.40052]
[1776421862542,31.11,75221.64,33.7,0.5568,0.00023,21.40405]
[1776421862678,31.11,75219.62,33.7,0.55632,0.00023,21.4071]
[1776421863442,31.11,75219.62,33.7,0.55632,0.00023,21.4071]
[1776421863596,31.11,75219.62,33.7,0.55632,0.00023,21.4071]
[1776421863631,31.11,75219.62,33.7,0.55632,0.00023,21.4071]
[1776421863706,31.11,75219.62,33.7,0.55632,0.00023,21.4071]
[1776421863711,31.11,75215.89,33.7,0.55545,0.00023,21.41267]
[1776421865477,31.1,75214.3,33.7,0.55509,0.00023,21.41498]
[1776421866028,31.1,75214.3,33.7,0.55509,0.00023,21.41498]
[1776421866170,31.09,75210.21,33.7,0.55414,0.00023,21.42084]
[1776421866545,31.09,75210.21,33.7,0.55414,0.00023,21.42084]
[1776421866997,31.09,75210.21,33.7,0.55414,0.00023,21.42084]
[1776421867084,31.09,75199.77,33.7,0.55169,0.00023,21.43553]
[1776421868178,31.09,75199.77,33.7,0.55169,0.00023,21.43553]
[1776421868211,31.09,75187.46,33.7,0.5488,0.00024,21.45181]
[1776421868275,31.09,75187.46,33.7,0.5488,0.00024,21.45181]
[1776421868616,31.09,75187.46,33.7,0.5488,0.00024,21.45181]
[1776421868889,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421869298,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421869469,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421869524,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421869558,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421870084,31.09,75179.82,33.7,0.547,0.00024,21.46134]
[1776421870144,31.09,75160.29,33.7,0.54241,0.00024,21.48374]
[1776421870555,31.09,75160.29,33.7,0.54241,0.00024,21.48374]
[1776421871198,31.09,75145.02,33.7,0.53881,0.00024,21.49924]
[1776421871777,31.09,75145.02,33.7,0.53881,0.00024,21.49924]
[1776421872257,31.09,75136.39,33.7,0.53677,0.00024,21.50723]
[1776421872767,31.1,75118.33,33.7,0.5325,0.00024,21.52216]
[1776421873774,31.11,75119.22,33.7,0.5327,0.00024,21.5215]
[1776421877033,31.11,75131.01,33.7,0.53548,0.00024,21.512]
[1776421877802,31.1,75139.9,33.7,0.53759,0.00024,21.50411]
[1776421878663,31.1,75139.9,37.2,0.53759,0.00024,21.50411]
[1776421878673,31.1,75139.9,40.7,0.53759,0.00024,21.50411]
[1776421878705,31.1,75139.9,41.4,0.53759,0.00024,21.50411]
[1776421879056,31.1,75143.53,41.4,0.53844,0.00024,21.50072]
[1776421880331,31.1,75143.3,41.4,0.53839,0.00024,21.50094]
[1776421881070,31.1,75143.3,41.4,0.53839,0.00024,21.50094]
[1776421882133,31.1,75146.17,41.4,0.53906,0.00024,21.4982]
[1776421882278,31.1,75146.17,41.4,0.53906,0.00024,21.4982]
[1776421882295,31.1,75146.17,41.4,0.53906,0.00024,21.4982]
[1776421882380,31.1,75146.17,41.4,0.53906,0.00024,21.4982]
[1776421882191,31.11,75124.79,41.4,0.53402,0.00024,21.51714]
[1776421882583,31.11,75124.79,41.4,0.53402,0.00024,21.51714]
[1776421882606,31.11,75124.79,41.4,0.53402,0.00024,21.51714]
[1776421883282,31.11,75124.79,41.4,0.53402,0.00024,21.51714]
[1776421882842,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421883356,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421883451,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421883688,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421883995,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421884201,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421884227,31.11,75158.65,41.4,0.542,0.00024,21.48558]
[1776421884299,31.11,75174.33,41.4,0.54569,0.00024,21.46806]
[1776421884370,31.11,75174.33,41.4,0.54569,0.00024,21.46806]
[1776421884764,31.11,75174.33,41.4,0.54569,0.00024,21.46806]
[1776421885039,31.11,75174.33,41.4,0.54569,0.00024,21.46806]
[1776421885107,31.11,75195.21,41.4,0.55059,0.00023,21.4419]
[1776421885864,31.12,75202.22,41.4,0.55223,0.00023,21.43241]
[1776421886862,31.12,75202.22,41.4,0.55223,0.00023,21.43241]
[1776421887797,31.12,75200.77,41.4,0.55189,0.00023,21.4344]
[1776421888167,31.11,75198.18,41.4,0.55129,0.00023,21.43793]
[1776421889200,31.12,75187.35,41.4,0.54874,0.00023,21.45219]
[1776421891617,31.12,75189.46,41.4,0.54923,0.00023,21.4495]
[1776421891659,31.12,75189.46,41.4,0.54923,0.00023,21.4495]
[1776421891906,31.12,75190.59,41.4,0.5495,0.00023,21.44407]
[1776421892409,31.12,75190.59,41.4,0.5495,0.00023,21.44407]
[1776421893172,31.12,75190.59,41.4,0.5495,0.00023,21.44407]
[1776421893243,31.12,75199.51,41.4,0.55159,0.00023,21.43223]
[1776421894928,31.11,75213.45,41.4,0.55488,0.00023,21.41239]
[1776421895934,31.11,75223.95,41.4,0.55735,0.00023,21.3965]
[1776421897039,31.11,75217.89,41.4,0.55593,0.00023,21.40572]
[1776421900179,31.12,75218.2,41.4,0.55599,0.00023,21.40535]
[1776421900232,31.11,75223.06,41.4,0.55713,0.00023,21.39791]
[1776421903085,31.11,75222.1,41.4,0.55691,0.00023,21.39938]
[1776421903106,31.11,75222.1,41.4,0.55691,0.00023,21.39938]
[1776421903135,31.11,75216.3,41.4,0.55555,0.00023,21.40814]
[1776421904004,31.11,75216.3,41.4,0.55555,0.00023,21.40814]
[1776421904089,31.11,75216.3,41.4,0.55555,0.00023,21.40814]
[1776421904269,31.11,75192.41,41.4,0.54995,0.00023,21.44156]
[1776421904471,31.11,75192.41,41.4,0.54995,0.00023,21.44156]
[1776421905029,31.11,75192.41,41.4,0.54995,0.00023,21.44156]
[1776421905047,31.11,75182.25,41.4,0.54756,0.00024,21.45451]
[1776421905821,31.11,75182.25,41.4,0.54756,0.00024,21.45451]
[1776421905826,31.11,75182.25,41.4,0.54756,0.00024,21.45451]
[1776421906010,31.11,75177.4,41.4,0.54642,0.00024,21.46043]
[1776421908030,31.11,75168.35,41.4,0.54429,0.00024,21.471]
[1776421909834,31.11,75168.75,41.4,0.54438,0.00024,21.47056]
[1776421910177,31.11,75168.75,41.4,0.54438,0.00024,21.47056]
[1776421910239,31.11,75170.87,41.4,0.54488,0.00024,21.46815]
[1776421912072,31.11,75173.64,41.4,0.54553,0.00024,21.46493]
[1776421912357,31.11,75177.12,41.4,0.54635,0.00024,21.46082]
[1776421913061,31.12,75184.43,41.4,0.54806,0.00023,21.45188]
[1776421913389,31.12,75184.43,41.4,0.54806,0.00023,21.45188]
[1776421913427,31.12,75184.43,41.4,0.54806,0.00023,21.45188]
[1776421914068,31.12,75192.24,41.4,0.5499,0.00023,21.44188]
[1776421915029,31.12,75192.24,41.4,0.5499,0.00023,21.44188]
[1776421915360,31.12,75194.17,41.4,0.55035,0.00023,21.43935]
[1776421915849,31.12,75194.17,41.4,0.55035,0.00023,21.43935]
[1776421916121,31.12,75204.42,41.4,0.55275,0.00023,21.42541]
[1776421917115,31.12,75204.42,41.4,0.55275,0.00023,21.42541]
[1776421917563,31.12,75204.98,41.4,0.55288,0.00023,21.42464]
[1776421919821,31.12,75202.02,41.4,0.55218,0.00023,21.42878]
[1776421920776,31.12,75203.78,41.4,0.55259,0.00023,21.42634]
[1776421922413,31.13,75198.47,41.4,0.55135,0.00023,21.43366]
[1776421923131,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923383,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923540,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923641,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923665,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923753,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421923871,31.13,75193.71,41.4,0.55023,0.00023,21.44004]
[1776421924138,31.13,75210.15,41.4,0.55408,0.00023,21.41735]
[1776421924371,31.13,75210.15,41.4,0.55408,0.00023,21.41735]
[1776421928233,31.13,75213.34,41.4,0.55482,0.00023,21.41275]
[1776421930180,31.14,75219.39,41.4,0.55623,0.00023,21.40385]
[1776421934729,31.15,75220.44,41.4,0.55646,0.00023,21.40237]
[1776421943279,31.15,75226.48,41.4,0.55787,0.00023,21.39314]
[1776421945293,31.15,75231.93,41.4,0.55914,0.00023,21.38452]
[1776421946048,31.15,75231.93,41.4,0.55914,0.00023,21.38452]
[1776421946816,31.15,75234.0,41.4,0.55962,0.00023,21.38119]
[1776421947307,31.15,75239.05,41.4,0.5608,0.00023,21.37294]
[1776421948308,31.15,75239.05,41.4,0.5608,0.00023,21.37294]
[1776421948319,31.15,75239.19,41.4,0.56084,0.00023,21.37271]
[1776421950333,31.15,75235.08,41.4,0.55988,0.00023,21.37945]
[1776421950865,31.15,75235.08,41.4,0.55988,0.00023,21.37945]
[1776421951257,31.15,75235.08,41.4,0.55988,0.00023,21.37945]
[1776421953262,31.16,75235.13,41.4,0.55989,0.00023,21.37539]
[1776421953354,31.16,75237.82,41.4,0.56052,0.00023,21.37099]
[1776421953865,31.16,75237.82,41.4,0.56052,0.00023,21.37099]
[1776421954361,31.16,75237.37,41.4,0.56042,0.00023,21.37174]
[1776421954448,31.16,75237.37,41.4,0.56042,0.00023,21.37174]
[1776421955368,31.16,75237.42,41.4,0.56042,0.00023,21.37169]
[1776421956660,31.16,75236.12,41.4,0.56012,0.00023,21.37385]
[1776421956843,31.16,75236.12,41.4,0.56012,0.00023,21.37385]
[1776421956933,31.16,75236.12,41.4,0.56012,0.00023,21.37385]
[1776421957382,31.16,75232.75,41.4,0.55933,0.00023,21.37931]
[1776421957696,31.16,75232.75,41.4,0.55933,0.00023,21.37931]
[1776421958389,31.16,75224.77,41.4,0.55746,0.00023,21.39189]
[1776421958911,31.16,75224.77,41.4,0.55746,0.00023,21.39189]
[1776421959749,31.16,75225.52,41.4,0.55764,0.00023,21.39072]
[1776421959873,31.16,75225.52,41.4,0.55764,0.00023,21.39072]
[1776421960115,31.16,75225.52,41.4,0.55764,0.00023,21.39072]
[1776421960129,31.16,75225.52,41.4,0.55764,0.00023,21.39072]
[1776421960406,31.16,75202.86,41.4,0.55234,0.00023,21.424]
[1776421961413,31.16,75197.52,41.4,0.55108,0.00023,21.4313]
[1776421962344,31.16,75197.52,41.4,0.55108,0.00023,21.4313]
[1776421963981,31.16,75199.9,41.4,0.55164,0.00023,21.4281]
[1776421964684,31.17,75202.03,41.4,0.55214,0.00023,21.42519]
[1776421965008,31.17,75202.03,41.4,0.55214,0.00023,21.42519]
[1776421965441,31.17,75216.57,41.4,0.55554,0.00023,21.40436]
[1776421968462,31.16,75225.64,41.4,0.55766,0.00023,21.39056]
[1776421973043,31.16,75225.3,41.4,0.55759,0.00023,21.39108]
[1776421973122,31.16,75225.3,41.4,0.55759,0.00023,21.39108]
[1776421973240,31.16,75225.3,41.4,0.55759,0.00023,21.39108]
[1776421973297,31.16,75228.91,41.4,0.55843,0.00023,21.38543]
[1776421973497,31.16,75241.23,41.4,0.56131,0.00023,21.36544]
[1776421974755,31.16,75241.23,41.4,0.56131,0.00023,21.36544]
[1776421975013,31.16,75241.59,41.4,0.56139,0.00023,21.36485]
[1776421975993,31.16,75241.59,41.4,0.56139,0.00023,21.36485]
[1776421976379,31.16,75241.59,41.4,0.56139,0.00023,21.36485]
[1776421976371,31.16,75242.46,41.4,0.56159,0.00023,21.36341]
[1776421976518,31.16,75241.24,41.4,0.56131,0.00023,21.36545]
[1776421977943,31.16,75241.24,41.4,0.56131,0.00023,21.36545]
[1776421978197,31.16,75240.82,41.4,0.56121,0.00023,21.36615]
[1776421980384,31.17,75242.52,41.4,0.5616,0.00023,21.36332]
[1776421980546,31.17,75243.27,41.4,0.56178,0.00023,21.36207]
[1776421982234,31.17,75243.27,41.4,0.56178,0.00023,21.36207]
[1776421982560,31.17,75232.29,41.4,0.55921,0.00023,21.38012]
[1776421984935,31.17,75232.49,41.4,0.55926,0.00023,21.3798]
[1776421985054,31.17,75234.83,41.4,0.55981,0.00023,21.37603]
[1776421986371,31.17,75234.83,41.4,0.55981,0.00023,21.37603]
[1776421986239,31.17,75244.1,41.4,0.56197,0.00023,21.36069]
[1776421986587,31.17,75243.08,41.4,0.56173,0.00023,21.3624]
[1776421988053,31.17,75243.08,41.4,0.56173,0.00023,21.3624]
[1776421988155,31.17,75245.99,41.4,0.56241,0.00023,21.35748]
[1776421992566,31.17,75249.12,41.4,0.56314,0.00023,21.35212]
[1776421992785,31.17,75248.01,41.4,0.56288,0.00023,21.35402]
[1776421993637,31.17,75236.62,41.4,0.56022,0.00023,21.37311]
[1776421994588,31.17,75236.62,41.4,0.56022,0.00023,21.37311]
[1776421994670,31.17,75231.06,41.4,0.55893,0.00023,21.38208]
[1776421998369,31.17,75233.54,41.4,0.5595,0.00023,21.37811]
[1776421998376,31.17,75234.06,41.4,0.55963,0.00023,21.37728]
[1776421998673,31.17,75239.94,41.4,0.561,0.00023,21.36766]
[1776422000686,31.17,75249.84,41.4,0.56331,0.00023,21.35088]
[1776422001876,31.17,75249.84,41.4,0.56331,0.00023,21.35088]
[1776422005040,31.17,75253.61,41.4,0.56418,0.00023,21.34436]
[1776422005121,31.17,75253.61,41.4,0.56418,0.00023,21.34436]
[1776422005368,31.17,75253.47,41.4,0.56415,0.00023,21.34463]
[1776422005936,31.17,75253.47,41.4,0.56415,0.00023,21.34463]
[1776422006026,31.17,75263.02,41.4,0.56637,0.00023,21.32751]
[1776422006909,31.17,75263.02,41.4,0.56637,0.00023,21.32751]
[1776422007229,31.17,75263.02,41.4,0.56637,0.00023,21.32751]
[1776422007246,31.17,75263.02,41.4,0.56637,0.00023,21.32751]
[1776422007303,31.17,75263.02,41.4,0.56637,0.00023,21.32751]
[1776422007610,31.17,75260.08,41.4,0.56569,0.00023,21.33285]
[1776422007679,31.17,75260.08,41.4,0.56569,0.00023,21.33285]
[1776422007908,31.17,75260.08,41.4,0.56569,0.00023,21.33285]
[1776422008438,31.17,75260.08,41.4,0.56569,0.00023,21.33285]
[1776422007977,31.17,75236.41,41.4,0.56017,0.00023,21.37352]
[1776422008630,31.17,75236.41,41.4,0.56017,0.00023,21.37352]
[1776422008743,31.17,75225.51,41.4,0.55762,0.00023,21.39087]
[1776422009669,31.17,75225.51,41.4,0.55762,0.00023,21.39087]
[1776422013694,31.17,75229.39,41.4,0.55854,0.00023,21.38079]
[1776422013796,31.17,75237.49,41.4,0.56043,0.00023,21.36775]
[1776422014787,31.17,75250.23,41.4,0.5634,0.00023,21.34625]
[1776422015793,31.17,75257.58,41.4,0.56512,0.00023,21.33332]
[1776422016651,31.17,75257.58,41.4,0.56512,0.00023,21.33332]
[1776422016842,31.17,75257.58,41.4,0.56512,0.00023,21.33332]
[1776422016870,31.17,75261.23,41.4,0.56597,0.00023,21.32675]
[1776422018142,31.17,75261.23,41.4,0.56597,0.00023,21.32675]
[1776422018196,31.17,75263.42,41.4,0.56648,0.00023,21.32277]
[1776422019932,31.17,75263.72,41.4,0.56654,0.00023,21.32223]
[1776422019978,31.17,75263.19,41.4,0.56642,0.00023,21.32321]
[1776422021562,31.17,75263.45,41.4,0.56648,0.00023,21.32274]
[1776422022192,31.17,75263.45,41.4,0.56648,0.00023,21.32274]
[1776422022278,31.17,75267.43,41.4,0.5674,0.00023,21.31541]
[1776422023101,31.17,75267.43,41.4,0.5674,0.00023,21.31541]
[1776422023199,31.17,75265.63,41.4,0.56698,0.00023,21.31876]
[1776422024246,31.17,75265.63,41.4,0.56698,0.00023,21.31876]
[1776422024304,31.17,75264.05,41.4,0.56662,0.00023,21.32166]
[1776422024967,31.17,75264.05,41.4,0.56662,0.00023,21.32166]
[1776422026460,31.17,75264.18,41.4,0.56665,0.00023,21.32142]
[1776422026487,31.17,75264.18,41.4,0.56665,0.00023,21.32142]
[1776422027035,31.17,75264.14,41.4,0.56664,0.00023,21.32148]
[1776422027728,31.17,75264.14,41.4,0.56664,0.00023,21.32148]
[1776422027786,31.17,75264.14,41.4,0.56664,0.00023,21.32148]
[1776422027879,31.17,75264.56,41.4,0.56674,0.00023,21.3207]
[1776422029893,31.17,75268.71,41.4,0.5677,0.00023,21.31303]
[1776422031407,31.17,75268.71,41.4,0.5677,0.00023,21.31303]
[1776422031907,31.18,75274.55,41.4,0.56906,0.00023,21.30204]
[1776422033921,31.18,75281.94,41.4,0.57077,0.00023,21.28776]
[1776422034901,31.18,75281.94,41.4,0.57077,0.00023,21.28776]
[1776422034918,31.18,75281.94,41.4,0.57077,0.00023,21.28776]
[1776422034934,31.18,75280.73,41.4,0.57049,0.00023,21.29015]
[1776422035964,31.18,75280.73,41.4,0.57049,0.00023,21.29015]
[1776422036101,31.18,75280.73,41.4,0.57049,0.00023,21.29015]
[1776422036166,31.18,75267.68,41.4,0.56745,0.00023,21.31504]
[1776422036944,31.18,75271.28,41.4,0.56829,0.00023,21.30826]
[1776422038092,31.18,75271.28,41.4,0.56829,0.00023,21.30826]
[1776422038178,31.18,75271.28,41.4,0.56829,0.00023,21.30826]
[1776422038958,31.18,75275.18,41.4,0.5692,0.00023,21.30085]
[1776422041067,31.18,75274.62,41.4,0.56907,0.00023,21.30194]
[1776422042076,31.18,75274.05,41.4,0.56894,0.00023,21.30304]
[1776422043993,31.18,75281.81,41.4,0.57074,0.00023,21.288]
[1776422045000,31.18,75285.66,41.4,0.57163,0.00023,21.28041]
[1776422047257,31.18,75289.32,41.4,0.57248,0.00023,21.27308]
[1776422047452,31.18,75289.32,41.4,0.57248,0.00023,21.27308]
[1776422048021,31.18,75284.0,41.4,0.57125,0.00023,21.28372]
[1776422049416,31.18,75284.0,41.4,0.57125,0.00023,21.28372]
[1776422050483,31.18,75282.19,41.4,0.57083,0.00023,21.2873]
[1776422051038,31.18,75285.56,41.4,0.57161,0.00023,21.28064]
[1776422054671,31.18,75289.15,41.4,0.57244,0.00023,21.27348]
[1776422055632,31.18,75289.51,41.4,0.57252,0.00023,21.27276]
[1776422059098,31.18,75297.47,41.4,0.57437,0.00023,21.25647]
[1776422062120,31.18,75301.78,41.4,0.57537,0.00023,21.24743]
[1776422064134,31.18,75307.07,41.4,0.5766,0.00023,21.23617]
[1776422069475,31.18,75309.59,41.4,0.57718,0.00023,21.23071]
[1776422069820,31.18,75312.81,41.4,0.57793,0.00023,21.2237]
[1776422070178,31.18,75318.86,41.4,0.57933,0.00023,21.21035]
[1776422071186,31.18,75324.77,41.4,0.58071,0.00023,21.19297]
[1776422075065,31.17,75326.33,41.4,0.58108,0.00023,21.18932]
[1776422075327,31.17,75326.33,41.4,0.58108,0.00023,21.18932]
[1776422075428,31.17,75333.36,41.4,0.58271,0.00023,21.17302]
[1776422076220,31.17,75339.93,41.4,0.58423,0.00023,21.15753]
[1776422079255,31.17,75342.04,41.4,0.58472,0.00023,21.15243]
[1776422079369,31.17,75342.04,41.4,0.58472,0.00023,21.15243]
[1776422079376,31.17,75342.04,41.4,0.58472,0.00023,21.15243]
[1776422079473,31.17,75345.63,41.4,0.58555,0.00023,21.14374]
[1776422079658,31.17,75345.63,41.4,0.58555,0.00023,21.14374]
[1776422079689,31.17,75345.63,41.4,0.58555,0.00023,21.14374]
[1776422080248,31.17,75329.16,41.4,0.58175,0.00023,21.18267]
[1776422081620,31.16,75329.51,41.4,0.58183,0.00023,21.18185]
[1776422082261,31.16,75328.5,41.4,0.5816,0.00023,21.18414]
[1776422085870,31.16,75332.11,41.4,0.58244,0.00023,21.17568]
[1776422087773,31.16,75336.71,41.4,0.58351,0.00023,21.16484]
[1776422088306,31.16,75341.31,41.4,0.58458,0.00023,21.15388]
[1776422090105,31.15,75343.64,41.4,0.58512,0.00023,21.14825]
[1776422091065,31.15,75344.02,41.4,0.58521,0.00023,21.14731]
[1776422091377,31.15,75344.02,41.4,0.58521,0.00023,21.14731]
[1776422094123,31.15,75346.44,41.4,0.58577,0.00023,21.14139]
[1776422094462,31.15,75345.76,41.4,0.58562,0.00023,21.14301]
[1776422095729,31.15,75344.21,41.4,0.58526,0.00023,21.14676]
[1776422096362,31.15,75336.79,41.4,0.58355,0.00023,21.16446]
[1776422097345,31.15,75336.79,41.4,0.58355,0.00023,21.16446]
[1776422097459,31.15,75336.79,41.4,0.58355,0.00023,21.16446]
[1776422097551,31.15,75329.15,41.4,0.58178,0.00023,21.18228]
[1776422097798,31.15,75329.15,41.4,0.58178,0.00023,21.18228]
[1776422097814,31.15,75329.15,41.4,0.58178,0.00023,21.18228]
[1776422097895,31.15,75329.15,41.4,0.58178,0.00023,21.18228]
[1776422097913,31.15,75329.15,41.4,0.58178,0.00023,21.18228]
[1776422098376,31.15,75313.09,41.4,0.57807,0.00023,21.21839]
[1776422099383,31.15,75306.16,41.4,0.57646,0.00023,21.23341]
[1776422101393,31.15,75306.41,41.4,0.57652,0.00023,21.23288]
[1776422101524,31.15,75306.41,41.4,0.57652,0.00023,21.23288]
[1776422102403,31.15,75312.19,41.4,0.57786,0.00023,21.22033]
[1776422103521,31.15,75312.19,41.4,0.57786,0.00023,21.22033]
[1776422103543,31.15,75318.65,41.4,0.57936,0.00023,21.20603]
[1776422105425,31.14,75327.04,41.4,0.58131,0.00023,21.18701]
[1776422106751,31.14,75328.3,41.4,0.5816,0.00023,21.1841]
[1776422107439,31.14,75331.47,41.4,0.58233,0.00023,21.17675]
[1776422109576,31.14,75335.24,41.4,0.58321,0.00023,21.16792]
[1776422110428,31.14,75335.24,41.4,0.58321,0.00023,21.16792]
[1776422112474,31.14,75345.44,41.4,0.58556,0.00023,21.14355]
[1776422112998,31.14,75345.44,41.4,0.58556,0.00023,21.14355]
[1776422115095,31.14,75346.04,41.4,0.5857,0.00023,21.14211]
[1776422116303,31.14,75346.44,41.4,0.58579,0.00023,21.14114]
[1776422116502,31.14,75350.73,41.4,0.58678,0.00023,21.13065]
[1776422117508,31.14,75355.53,41.4,0.58789,0.00023,21.11874]
[1776422120529,31.14,75360.88,41.4,0.58912,0.00023,21.10532]
[1776422120994,31.14,75360.88,41.4,0.58912,0.00023,21.10532]
[1776422121537,31.14,75366.78,41.4,0.59047,0.00023,21.09025]
[1776422121747,31.14,75366.78,41.4,0.59047,0.00023,21.09025]
[1776422122943,31.14,75367.67,41.4,0.59068,0.00023,21.08791]
[1776422123550,31.14,75361.2,41.4,0.5892,0.00023,21.10443]
[1776422124055,31.14,75361.2,41.4,0.5892,0.00023,21.10443]
[1776422124121,31.14,75361.2,41.4,0.5892,0.00023,21.10443]
[1776422124428,31.14,75361.2,41.4,0.5892,0.00023,21.10443]
[1776422126573,31.14,75355.46,41.4,0.58789,0.00023,21.11873]
[1776422127534,31.14,75355.46,41.4,0.58789,0.00023,21.11873]
[1776422131680,31.13,75355.9,41.4,0.588,0.00023,21.11748]
[1776422131725,31.13,75355.9,41.4,0.588,0.00023,21.11748]
[1776422131848,31.13,75355.9,41.4,0.588,0.00023,21.11748]
[1776422132836,31.13,75355.97,41.4,0.58804,0.00023,21.11316]
[1776422132935,31.13,75362.97,41.4,0.58965,0.00023,21.09543]
[1776422134918,31.13,75366.22,41.4,0.59041,0.00023,21.08706]
[1776422135582,31.13,75366.22,41.4,0.59041,0.00023,21.08706]
[1776422135585,31.13,75366.22,41.4,0.59041,0.00023,21.08706]
[1776422135665,31.12,75369.34,41.4,0.59113,0.00023,21.07898]
[1776422136938,31.12,75370.86,41.4,0.59148,0.00023,21.075]
[1776422137467,31.12,75370.86,41.4,0.59148,0.00023,21.075]
[1776422137553,31.12,75359.45,41.4,0.58885,0.00023,21.10426]
[1776422139338,31.12,75359.66,41.4,0.5889,0.00023,21.10373]
[1776422140044,31.12,75359.82,41.4,0.58894,0.00023,21.10329]
[1776422141027,31.12,75360.01,41.4,0.58898,0.00023,21.10281]
[1776422143713,31.12,75352.57,41.4,0.58727,0.00023,21.1214]
[1776422145476,31.12,75352.57,41.4,0.58727,0.00023,21.1214]
[1776422146464,31.12,75358.75,41.4,0.5887,0.00023,21.10587]
[1776422151471,31.12,75362.14,41.4,0.58949,0.00023,21.09722]
[1776422151581,31.12,75362.14,41.4,0.58949,0.00023,21.09722]
[1776422154790,31.11,75367.02,41.4,0.59062,0.00023,21.08464]
[1776422157632,31.11,75365.59,41.4,0.59029,0.00023,21.0883]
[1776422160217,31.11,75368.4,41.4,0.59094,0.00023,21.08101]
[1776422160254,31.11,75373.54,41.4,0.59213,0.00023,21.06757]
[1776422161000,31.11,75373.54,41.4,0.59213,0.00023,21.06757]
[1776422165947,31.11,75371.38,41.4,0.59164,0.00023,21.07311]
[1776422166852,31.11,75370.55,41.4,0.59145,0.00023,21.07525]
[1776422167454,31.11,75370.55,41.4,0.59145,0.00023,21.07525]
[1776422167467,31.11,75370.55,41.4,0.59145,0.00023,21.07525]
[1776422167881,31.11,75363.66,41.4,0.58987,0.00023,21.09302]
[1776422168888,31.11,75359.86,41.4,0.58899,0.00023,21.10266]
[1776422169760,31.11,75359.86,41.4,0.58899,0.00023,21.10266]
[1776422175287,31.1,75361.31,41.4,0.58934,0.00023,21.09881]
[1776422175338,31.1,75361.31,41.4,0.58934,0.00023,21.09881]
[1776422175436,31.1,75361.31,41.4,0.58934,0.00023,21.09881]
[1776422176138,31.1,75361.05,41.4,0.58929,0.00023,21.09941]
[1776422181979,31.1,75351.57,41.4,0.5871,0.00023,21.12318]
[1776422187014,31.1,75356.09,41.4,0.58815,0.00023,21.1119]
[1776422189028,31.09,75360.94,41.4,0.58927,0.00023,21.09958]
[1776422190658,31.09,75362.56,41.4,0.58964,0.00023,21.09545]
[1776422190669,31.09,75362.56,41.4,0.58964,0.00023,21.09545]
[1776422191546,31.09,75362.56,41.4,0.58964,0.00023,21.09545]
[1776422192102,31.09,75363.18,41.4,0.5898,0.00023,21.0898]
[1776422193004,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193024,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193069,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193258,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193710,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193823,31.09,75363.35,41.4,0.58984,0.00023,21.08937]
[1776422193358,31.09,75362.79,41.4,0.58971,0.00023,21.09079]
[1776422194241,31.09,75362.79,41.4,0.58971,0.00023,21.09079]
[1776422194278,31.09,75362.79,41.4,0.58971,0.00023,21.09079]
[1776422194420,31.09,75362.79,41.4,0.58971,0.00023,21.09079]
[1776422194474,31.09,75362.79,41.4,0.58971,0.00023,21.09079]
[1776422194779,31.09,75278.74,41.4,0.57022,0.00023,21.2804]
[1776422194929,31.09,75278.74,41.4,0.57022,0.00023,21.2804]
[1776422195248,31.09,75278.74,41.4,0.57022,0.00023,21.2804]
[1776422195393,31.09,75278.74,41.4,0.57022,0.00023,21.2804]
[1776422195581,31.09,75265.89,41.4,0.56723,0.00023,21.30488]
[1776422195888,31.09,75265.89,41.4,0.56723,0.00023,21.30488]
[1776422196088,31.09,75269.19,41.4,0.568,0.00023,21.29868]
[1776422201258,31.09,75269.15,41.4,0.56799,0.00023,21.29875]
[1776422201386,31.09,75269.15,41.4,0.56799,0.00023,21.29875]
[1776422201395,31.09,75269.15,41.4,0.56799,0.00023,21.29875]
[1776422201602,31.09,75269.47,41.4,0.56807,0.00023,21.29814]
[1776422202130,31.09,75281.18,41.4,0.57079,0.00023,21.27559]
[1776422203318,31.09,75285.51,41.4,0.5718,0.00023,21.26701]
[1776422206158,31.1,75293.9,41.4,0.57375,0.00023,21.25]
[1776422210044,31.1,75294.23,41.4,0.57383,0.00023,21.24934]
[1776422210751,31.1,75296.17,41.4,0.57428,0.00023,21.24532]
[1776422213910,31.09,75298.91,41.4,0.57492,0.00023,21.23955]
[1776422217919,31.09,75299.58,41.4,0.57508,0.00023,21.23813]
[1776422223279,31.09,75299.68,41.4,0.5751,0.00023,21.23794]
[1776422226300,31.09,75304.27,41.4,0.57616,0.00023,21.22822]
[1776422231334,31.09,75308.67,41.4,0.57719,0.00023,21.21873]
[1776422236312,31.09,75308.07,41.4,0.57705,0.00023,21.22001]
[1776422241405,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243395,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243420,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243564,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243653,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243671,31.09,75309.61,41.4,0.57741,0.00023,21.21661]
[1776422243640,31.09,75313.68,41.4,0.57836,0.00023,21.20768]
[1776422243960,31.09,75313.68,41.4,0.57836,0.00023,21.20768]
[1776422244026,31.09,75313.68,41.4,0.57836,0.00023,21.20768]
[1776422244391,31.09,75313.68,41.4,0.57836,0.00023,21.20768]
[1776422244430,31.09,75270.45,41.4,0.5683,0.00023,21.29628]
[1776422244986,31.09,75270.45,41.4,0.5683,0.00023,21.29628]
[1776422245437,31.09,75260.55,41.4,0.56599,0.00023,21.31463]
[1776422246907,31.09,75260.63,41.4,0.566,0.00023,21.3145]
[1776422247097,31.09,75260.63,41.4,0.566,0.00023,21.3145]
[1776422249554,31.09,75262.2,41.4,0.56637,0.00023,21.31168]
[1776422251988,31.1,75264.05,41.4,0.5668,0.00023,21.30431]
[1776422254530,31.09,75266.14,41.4,0.56729,0.00023,21.30043]
[1776422254629,31.09,75265.96,41.4,0.56725,0.00023,21.30076]
[1776422255724,31.09,75265.96,41.4,0.56725,0.00023,21.30076]
[1776422260590,31.09,75266.06,41.4,0.56728,0.00023,21.30055]
[1776422260678,31.09,75266.94,41.4,0.56748,0.00023,21.2989]
[1776422260842,31.09,75266.94,41.4,0.56748,0.00023,21.2989]
[1776422261102,31.09,75266.94,41.4,0.56748,0.00023,21.2989]
[1776422261663,31.09,75266.94,41.4,0.56748,0.00023,21.2989]
[1776422261713,31.09,75261.2,41.4,0.56614,0.00023,21.30949]
[1776422263563,31.09,75256.38,41.4,0.56501,0.00023,21.31824]
[1776422264909,31.1,75256.48,41.4,0.56503,0.00023,21.31807]
[1776422270613,31.1,75252.25,41.4,0.56404,0.00023,21.32566]
[1776422275648,31.1,75252.24,41.4,0.56403,0.00023,21.32574]
[1776422278386,31.11,75255.4,41.4,0.56476,0.00023,21.32017]
[1776422278669,31.11,75259.64,41.4,0.56575,0.00023,21.31257]
[1776422281207,31.11,75260.56,41.4,0.56597,0.00023,21.31092]
[1776422284711,31.11,75264.96,41.4,0.56699,0.00023,21.30283]
[1776422287774,31.11,75265.94,41.4,0.56723,0.00023,21.301]
[1776422288739,31.11,75265.58,41.4,0.56714,0.00023,21.30165]
[1776422289920,31.11,75265.22,41.4,0.56706,0.00023,21.30231]
[1776422293812,31.1,75266.66,41.4,0.5674,0.00023,21.29962]
[1776422299816,31.1,75266.22,41.4,0.5673,0.00023,21.30039]
[1776422304851,31.1,75265.36,41.4,0.5671,0.00023,21.30194]
[1776422309886,31.1,75265.43,41.4,0.56712,0.00023,21.30177]
[1776422314921,31.09,75266.52,41.4,0.56739,0.00023,21.29569]
[1776422316795,31.09,75266.52,41.4,0.56739,0.00023,21.29569]
[1776422316934,31.09,75265.98,41.4,0.56727,0.00023,21.29668]
[1776422321971,31.09,75266.03,41.4,0.56729,0.00023,21.29655]
[1776422326961,31.09,75267.5,41.4,0.56763,0.00023,21.29379]
[1776422326985,31.09,75267.5,41.4,0.56763,0.00023,21.29379]
[1776422328159,31.09,75266.45,41.4,0.56739,0.00023,21.29575]
[1776422328333,31.09,75266.45,41.4,0.56739,0.00023,21.29575]
[1776422328434,31.09,75253.12,41.4,0.56427,0.00023,21.31996]
[1776422329027,31.09,75260.97,41.4,0.5661,0.00023,21.30591]
[1776422333055,31.1,75255.05,41.4,0.5647,0.00023,21.31669]
[1776422338090,31.11,75255.25,41.4,0.56473,0.00023,21.31649]
[1776422341111,31.12,75249.91,41.4,0.56347,0.00023,21.32597]
[1776422344035,31.12,75249.02,41.4,0.56326,0.00023,21.32758]
[1776422344082,31.12,75249.02,41.4,0.56326,0.00023,21.32758]
[1776422344138,31.12,75249.02,41.4,0.56326,0.00023,21.32758]
[1776422344789,31.12,75240.49,41.4,0.56126,0.00023,21.34211]
[1776422345696,31.12,75232.44,41.4,0.55937,0.00023,21.35532]
[1776422347554,31.12,75230.55,41.4,0.55893,0.00023,21.35835]
[1776422348270,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348275,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348310,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348405,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348434,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348562,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348590,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348625,31.12,75229.57,41.4,0.5587,0.00023,21.35991]
[1776422348741,31.12,75222.71,41.4,0.55709,0.00023,21.37064]
[1776422349643,31.12,75202.32,41.4,0.55231,0.00023,21.40046]
[1776422350431,31.12,75202.32,41.4,0.55231,0.00023,21.40046]
[1776422350440,31.12,75202.32,41.4,0.55231,0.00023,21.40046]
[1776422350793,31.12,75202.32,41.4,0.55231,0.00023,21.40046]
[1776422350740,31.12,75196.91,41.4,0.55104,0.00023,21.40786]
[1776422351228,31.13,75203.75,41.4,0.55264,0.00023,21.3985]
[1776422352190,31.13,75208.93,41.4,0.55385,0.00023,21.39118]
[1776422352861,31.13,75208.93,41.4,0.55385,0.00023,21.39118]
[1776422355018,31.13,75213.87,41.4,0.55501,0.00023,21.38403]
[1776422355164,31.13,75213.87,41.4,0.55501,0.00023,21.38403]
[1776422357401,31.13,75213.65,41.4,0.55495,0.00023,21.38438]
[1776422360470,31.14,75213.86,41.4,0.555,0.00023,21.3841]
[1776422360681,31.14,75213.86,41.4,0.555,0.00023,21.3841]
[1776422361710,31.14,75213.75,41.4,0.55497,0.00023,21.38428]
[1776422361811,31.14,75219.56,41.4,0.55633,0.00023,21.37563]
[1776422362704,31.14,75219.56,41.4,0.55633,0.00023,21.37563]
[1776422362706,31.14,75231.46,41.4,0.55912,0.00023,21.35709]
[1776422363267,31.14,75236.96,41.4,0.56041,0.00023,21.34817]
[1776422366288,31.14,75240.7,41.4,0.56128,0.00023,21.34198]
[1776422366288,31.14,75245.15,41.4,0.56232,0.00023,21.33449]
[1776422371323,31.15,75247.51,41.4,0.56287,0.00023,21.32656]
[1776422374344,31.15,75237.39,41.4,0.5605,0.00023,21.34363]
[1776422379642,31.16,75234.74,41.4,0.55986,0.00023,21.34807]
[1776422379676,31.16,75234.63,41.4,0.55984,0.00023,21.34827]
[1776422380000,31.16,75234.63,41.4,0.55984,0.00023,21.34827]
[1776422381393,31.16,75226.11,41.4,0.55784,0.00023,21.36183]
[1776422384414,31.16,75221.68,41.4,0.5568,0.00023,21.36868]
[1776422387644,31.16,75217.89,41.4,0.55591,0.00023,21.37442]
[1776422390569,31.16,75216.19,41.4,0.55551,0.00023,21.37698]
[1776422392399,31.17,75213.29,41.4,0.55483,0.00023,21.38128]
[1776422392408,31.17,75213.29,41.4,0.55483,0.00023,21.38128]
[1776422392644,31.17,75213.29,41.4,0.55483,0.00023,21.38128]
[1776422392787,31.17,75213.29,41.4,0.55483,0.00023,21.38128]
[1776422393464,31.17,75211.86,41.4,0.55449,0.00023,21.38337]
[1776422396575,31.17,75208.41,41.4,0.55368,0.00023,21.38838]
[1776422397508,31.17,75213.17,41.4,0.55479,0.00023,21.38152]
[1776422399522,31.17,75218.86,41.4,0.55612,0.00023,21.3731]
[1776422401283,31.17,75219.45,41.4,0.55626,0.00023,21.37222]
[1776422401286,31.17,75219.45,41.4,0.55626,0.00023,21.37222]
[1776422401681,31.17,75219.45,41.4,0.55626,0.00023,21.37222]
[1776422403404,31.18,75224.85,41.4,0.55752,0.00023,21.36398]
[1776422403819,31.18,75224.85,41.4,0.55752,0.00023,21.36398]
[1776422403845,31.18,75234.77,41.4,0.55984,0.00023,21.34826]
[1776422404557,31.18,75241.38,41.4,0.56139,0.00023,21.33738]
[1776422405734,31.18,75241.38,41.4,0.56139,0.00023,21.33738]
[1776422405801,31.18,75244.68,41.4,0.56216,0.00023,21.33184]
[1776422411606,31.18,75245.84,41.4,0.56241,0.00023,21.32998]
[1776422416641,31.19,75249.14,41.4,0.56317,0.00023,21.32441]
[1776422418655,31.19,75253.92,41.4,0.56429,0.00023,21.31611]
[1776422423690,31.2,75253.33,41.4,0.56414,0.00023,21.31721]
[1776422428725,31.2,75253.36,41.4,0.56414,0.00023,21.31722]
[1776422429315,31.2,75253.36,41.4,0.56414,0.00023,21.31722]
[1776422430362,31.2,75255.34,41.4,0.5646,0.00023,21.31375]
[1776422436053,31.2,75252.15,41.4,0.56387,0.00023,21.31534]
[1776422437788,31.2,75244.23,41.4,0.56202,0.00023,21.32896]
[1776422442822,31.21,75243.66,41.4,0.56187,0.00023,21.33006]
[1776422445844,31.22,75248.97,41.4,0.5631,0.00023,21.3211]
[1776422446851,31.22,75242.06,41.4,0.56148,0.00023,21.33283]
[1776422447349,31.22,75242.06,41.4,0.56148,0.00023,21.33283]
[1776422447468,31.22,75242.06,41.4,0.56148,0.00023,21.33283]
[1776422447860,31.22,75232.18,41.4,0.55918,0.00023,21.349]
[1776422449494,31.22,75229.0,41.4,0.55843,0.00023,21.35405]
[1776422450566,31.22,75231.23,41.4,0.55895,0.00023,21.35052]
[1776422453576,31.22,75227.65,41.4,0.55812,0.00023,21.35616]
[1776422453705,31.22,75227.65,41.4,0.55812,0.00023,21.35616]
[1776422453975,31.22,75227.65,41.4,0.55812,0.00023,21.35616]
[1776422455195,31.22,75227.99,41.4,0.5582,0.00023,21.35563]
[1776422455915,31.22,75232.0,41.4,0.55913,0.00023,21.34928]
[1776422456270,31.22,75232.0,41.4,0.55913,0.00023,21.34928]
[1776422456314,31.22,75232.0,41.4,0.55913,0.00023,21.34928]
[1776422456888,31.22,75232.0,41.4,0.55913,0.00023,21.34928]
[1776422456922,31.22,75226.38,41.4,0.55782,0.00023,21.35813]
[1776422457929,31.22,75221.02,41.4,0.55657,0.00023,21.36636]
[1776422461415,31.22,75221.25,41.4,0.55662,0.00023,21.36602]
[1776422463833,31.22,75221.25,41.4,0.55662,0.00023,21.36603]
[1776422464676,31.22,75222.34,41.4,0.55687,0.00023,21.36438]
[1776422464978,31.22,75227.31,41.4,0.55804,0.00023,21.35671]
[1776422467999,31.22,75231.46,41.4,0.559,0.00023,21.35017]
[1776422469039,31.22,75231.46,41.4,0.559,0.00023,21.35017]
[1776422473201,31.22,75233.1,41.4,0.55939,0.00023,21.34755]
[1776422473287,31.22,75233.1,41.4,0.55939,0.00023,21.34755]
[1776422474647,31.22,75233.22,41.4,0.55942,0.00023,21.34735]
[1776422478126,31.22,75235.71,41.4,0.56,0.00023,21.34333]
[1776422480965,31.22,75238.03,41.4,0.56054,0.00023,21.33955]
[1776422480972,31.22,75241.53,41.4,0.56136,0.00023,21.33376]
[1776422487132,31.23,75242.24,41.4,0.5615,0.00023,21.33274]
[1776422492167,31.24,75245.71,41.4,0.56231,0.00023,21.32301]
[1776422493118,31.24,75245.71,41.4,0.56231,0.00023,21.32301]
[1776422496782,31.25,75250.19,41.4,0.56334,0.00023,21.31543]
[1776422499932,31.25,75250.27,41.4,0.56335,0.00023,21.31535]
[1776422500616,31.25,75253.22,41.4,0.56403,0.00023,21.31028]
[1776422500846,31.25,75253.22,41.4,0.56403,0.00023,21.31028]
[1776422500947,31.26,75260.9,41.4,0.56582,0.00023,21.29667]
[1776422502176,31.26,75262.08,41.4,0.56609,0.00023,21.29455]
[1776422502178,31.26,75262.08,41.4,0.56609,0.00023,21.29455]
[1776422503294,31.26,75262.41,41.4,0.56617,0.00023,21.29397]
[1776422503395,31.26,75263.96,41.4,0.56652,0.00023,21.29116]
[1776422505030,31.26,75263.96,41.4,0.56652,0.00023,21.29116]
[1776422505260,31.26,75265.63,41.4,0.56691,0.00023,21.28816]
[1776422508632,31.26,75264.71,41.4,0.56669,0.00023,21.28987]
[1776422508742,31.26,75264.71,41.4,0.56669,0.00023,21.28987]
[1776422508813,31.26,75264.71,41.4,0.56669,0.00023,21.28987]
[1776422508860,31.26,75264.74,41.4,0.5667,0.00023,21.28983]
[1776422509044,31.26,75264.74,41.4,0.5667,0.00023,21.28983]
[1776422509313,31.26,75264.74,41.4,0.5667,0.00023,21.28983]
[1776422509414,31.26,75273.61,41.4,0.56876,0.00023,21.27331]
[1776422510295,31.27,75278.14,41.4,0.56981,0.00023,21.26467]
[1776422511044,31.27,75278.14,41.4,0.56981,0.00023,21.26467]
[1776422512230,31.27,75279.58,41.4,0.57014,0.00023,21.26191]
[1776422514323,31.27,75285.19,41.4,0.57143,0.00023,21.25099]
[1776422516338,31.27,75280.42,41.4,0.57032,0.00023,21.26039]
[1776422520166,31.28,75282.54,41.4,0.57081,0.00023,21.25631]
[1776422521140,31.28,75283.44,41.4,0.57101,0.00023,21.25457]
[1776422522409,31.28,75284.66,41.4,0.5713,0.00023,21.25218]
[1776422523944,31.28,75283.97,41.4,0.57114,0.00023,21.25352]
[1776422524043,31.28,75277.11,41.4,0.56955,0.00023,21.26683]
[1776422529428,31.27,75279.59,41.4,0.57014,0.00023,21.26192]
[1776422530596,31.27,75279.59,41.4,0.57014,0.00023,21.26192]
[1776422534162,31.27,75283.28,41.4,0.571,0.00023,21.25467]
[1776422537217,31.26,75282.1,41.4,0.57073,0.00023,21.25696]
[1776422538781,31.26,75282.43,41.4,0.57081,0.00023,21.25629]
[1776422540505,31.26,75289.83,41.4,0.57252,0.00023,21.2416]
[1776422544344,31.26,75290.15,41.4,0.5726,0.00023,21.24097]
[1776422545235,31.26,75291.95,41.4,0.57301,0.00023,21.23734]
[1776422545539,31.26,75295.83,41.4,0.57391,0.00023,21.22942]
[1776422549568,31.26,75302.16,41.4,0.57538,0.00023,21.21625]
[1776422555610,31.26,75303.27,41.4,0.57565,0.00023,21.20985]
[1776422557725,31.26,75303.19,41.4,0.57563,0.00023,21.21001]
[1776422559957,31.26,75303.53,41.4,0.57571,0.00023,21.20928]
[1776422561652,31.26,75309.4,41.4,0.57707,0.00023,21.19674]
[1776422566687,31.26,75308.58,41.4,0.57689,0.00023,21.19844]
[1776422567347,31.26,75308.58,41.4,0.57689,0.00023,21.19844]
[1776422569674,31.26,75304.21,41.4,0.57588,0.00023,21.20774]
[1776422569758,31.26,75304.21,41.4,0.57588,0.00023,21.20774]
[1776422571813,31.25,75308.34,41.4,0.57684,0.00023,21.19891]
[1776422571890,31.25,75308.83,41.4,0.57695,0.00023,21.19784]
[1776422572281,31.25,75308.83,41.4,0.57695,0.00023,21.19784]
[1776422572730,31.25,75313.86,41.4,0.57812,0.00023,21.18692]
[1776422573839,31.25,75313.86,41.4,0.57812,0.00023,21.18692]
[1776422573917,31.25,75313.86,41.4,0.57812,0.00023,21.18692]
[1776422573927,31.25,75314.2,41.4,0.5782,0.00023,21.18616]
[1776422578919,31.25,75312.78,41.4,0.57787,0.00023,21.18924]
[1776422578948,31.25,75312.78,41.4,0.57787,0.00023,21.18924]
[1776422578989,31.25,75312.78,41.4,0.57787,0.00023,21.18924]
[1776422579013,31.25,75312.96,41.4,0.57791,0.00023,21.18885]
[1776422579457,31.25,75312.96,41.4,0.57791,0.00023,21.18885]
[1776422579779,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422580201,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422580773,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422580787,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422580964,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422581185,31.25,75276.6,41.4,0.56949,0.00023,21.26335]
[1776422581065,31.25,75274.88,41.4,0.56909,0.00023,21.26667]
[1776422581814,31.25,75274.88,41.4,0.56909,0.00023,21.26667]
[1776422582106,31.25,75274.88,41.4,0.56909,0.00023,21.26667]
[1776422582111,31.25,75221.66,41.4,0.55668,0.00023,21.35781]
[1776422582905,31.25,75221.66,41.4,0.55668,0.00023,21.35781]
[1776422582996,31.25,75221.66,41.4,0.55668,0.00023,21.35781]
[1776422582999,31.25,75217.77,41.4,0.55577,0.00023,21.36366]
[1776422584744,31.26,75215.45,41.4,0.55523,0.00023,21.3671]
[1776422585691,31.26,75219.19,41.4,0.5561,0.00023,21.36156]
[1776422585831,31.26,75225.37,41.4,0.55755,0.00023,21.35216]
[1776422586883,31.26,75234.9,41.4,0.55977,0.00023,21.3371]
[1776422589085,31.26,75237.04,41.4,0.56027,0.00023,21.33363]
[1776422589857,31.26,75238.93,41.4,0.56071,0.00023,21.33053]
[1776422590542,31.26,75238.93,41.4,0.56071,0.00023,21.33053]
[1776422592927,31.26,75238.79,41.4,0.56068,0.00023,21.33076]
[1776422593400,31.26,75237.61,41.4,0.5604,0.00023,21.33269]
[1776422597433,31.26,75235.17,41.4,0.55984,0.00023,21.33665]
[1776422600933,31.25,75227.26,41.4,0.55799,0.00023,21.3492]
[1776422602074,31.25,75227.26,41.4,0.55799,0.00023,21.3492]
[1776422602948,31.26,75214.92,41.4,0.55511,0.00023,21.36788]
[1776422606559,31.25,75217.09,41.4,0.55562,0.00023,21.36466]
[1776422607328,31.25,75218.84,41.4,0.55602,0.00023,21.36206]
[1776422607442,31.25,75218.84,41.4,0.55602,0.00023,21.36206]
[1776422607622,31.25,75218.84,41.4,0.55602,0.00023,21.36206]
[1776422607983,31.25,75211.74,41.4,0.55436,0.00023,21.3725]
[1776422608399,31.25,75211.74,41.4,0.55436,0.00023,21.3725]
[1776422610812,31.26,75209.02,41.4,0.55373,0.00023,21.37642]
[1776422613035,31.26,75209.02,41.4,0.55373,0.00023,21.37244]
[1776422614026,31.26,75214.87,41.4,0.5551,0.00023,21.36398]
[1776422619061,31.26,75216.18,41.4,0.5554,0.00023,21.36208]
[1776422619711,31.26,75216.18,41.4,0.5554,0.00023,21.36208]
[1776422619722,31.26,75216.18,41.4,0.5554,0.00023,21.36208]
[1776422619934,31.26,75216.18,41.4,0.5554,0.00023,21.36208]
[1776422620068,31.26,75208.38,41.4,0.55358,0.00023,21.37338]
[1776422620532,31.26,75208.38,41.4,0.55358,0.00023,21.37338]
[1776422622830,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422622862,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422622892,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422622983,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422623010,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422623088,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422623123,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422623160,31.26,75213.26,41.4,0.55472,0.00023,21.36637]
[1776422623090,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623180,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623234,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623236,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623242,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623267,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623366,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422623964,31.26,75205.12,41.4,0.55281,0.00023,21.37797]
[1776422624096,31.26,75197.26,41.4,0.55097,0.00023,21.38872]
[1776422624569,31.26,75197.26,41.4,0.55097,0.00023,21.38872]
[1776422624685,31.26,75197.26,41.4,0.55097,0.00023,21.38872]
[1776422625017,31.26,75197.26,41.4,0.55097,0.00023,21.38872]
[1776422625105,31.26,75181.78,41.4,0.54734,0.00023,21.40855]
[1776422625735,31.26,75181.78,41.4,0.54734,0.00023,21.40855]
[1776422626392,31.27,75180.04,41.4,0.54693,0.00023,21.41068]
[1776422626458,31.27,75180.04,41.4,0.54693,0.00023,21.41068]
[1776422627118,31.27,75186.93,41.4,0.54855,0.00023,21.40218]
[1776422628029,31.27,75186.93,41.4,0.54855,0.00023,21.40218]
[1776422628125,31.27,75188.87,41.4,0.549,0.00023,21.39973]
[1776422630477,31.27,75186.76,41.4,0.5485,0.00023,21.40241]
[1776422631146,31.27,75189.97,41.4,0.54926,0.00023,21.39834]
[1776422631855,31.27,75189.97,41.4,0.54926,0.00023,21.39834]
[1776422632157,31.27,75187.84,41.4,0.54876,0.00023,21.40107]
[1776422635176,31.28,75180.62,41.4,0.54706,0.00023,21.41005]
[1776422636663,31.28,75180.62,41.4,0.54706,0.00023,21.41005]
[1776422640149,31.28,75179.38,41.4,0.54676,0.00023,21.41158]
[1776422640183,31.28,75179.28,41.4,0.54673,0.00023,21.41174]
[1776422640454,31.28,75179.28,41.4,0.54673,0.00023,21.41174]
[1776422640509,31.28,75179.28,41.4,0.54673,0.00023,21.41174]
[1776422640574,31.29,75183.39,41.4,0.54769,0.00023,21.40675]
[1776422642083,31.29,75183.39,41.4,0.54769,0.00023,21.40675]
[1776422642091,31.29,75183.39,41.4,0.54769,0.00023,21.40675]
[1776422642127,31.31,75191.1,41.4,0.54947,0.00023,21.39722]
[1776422642794,31.31,75191.1,41.4,0.54947,0.00023,21.39722]
[1776422642800,31.31,75191.1,41.4,0.54947,0.00023,21.39722]
[1776422642971,31.31,75191.1,41.4,0.54947,0.00023,21.39722]
[1776422642973,31.31,75191.1,41.4,0.54947,0.00023,21.39722]
[1776422642977,31.33,75195.28,41.4,0.55042,0.00023,21.39194]
[1776422645089,31.33,75195.37,41.4,0.55045,0.00023,21.39182]
[1776422645190,31.33,75192.2,41.4,0.5497,0.00023,21.39599]
[1776422649305,31.33,75190.05,41.4,0.54919,0.00023,21.39879]
[1776422649355,31.34,75183.51,41.4,0.54766,0.00023,21.407]
[1776422651288,31.34,75178.54,41.4,0.54649,0.00023,21.41306]
[1776422654289,31.34,75177.33,41.4,0.54621,0.00023,21.41451]
[1776422654346,31.34,75177.33,41.4,0.54621,0.00023,21.41451]
[1776422654422,31.34,75177.33,41.4,0.54621,0.00023,21.41451]
[1776422654498,31.35,75178.53,41.4,0.54648,0.00023,21.41312]
[1776422655316,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656584,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656609,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656633,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656667,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656893,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656912,31.35,75187.1,41.4,0.54848,0.00023,21.40266]
[1776422656947,31.35,75189.17,41.4,0.54896,0.00023,21.40007]
[1776422657888,31.35,75183.45,41.4,0.54762,0.00023,21.40722]
[1776422661470,31.36,75182.41,41.4,0.54738,0.00023,21.40851]
[1776422661890,31.36,75182.58,41.4,0.54742,0.00023,21.40831]
[1776422662662,31.36,75182.58,41.4,0.54742,0.00023,21.40831]
[1776422662841,31.36,75182.58,41.4,0.54742,0.00023,21.40831]
[1776422662908,31.36,75184.09,41.4,0.54777,0.00023,21.40647]
[1776422668407,31.37,75185.47,41.4,0.54808,0.00023,21.40482]
[1776422673441,31.37,75186.31,41.4,0.54828,0.00023,21.39984]
[1776422675843,31.37,75186.41,41.4,0.5483,0.00023,21.39973]
[1776422675944,31.37,75187.56,41.4,0.54857,0.00023,21.3983]
[1776422677209,31.37,75187.56,41.4,0.54857,0.00023,21.3983]
[1776422677212,31.37,75187.56,41.4,0.54857,0.00023,21.3983]
[1776422676463,31.39,75193.4,41.4,0.5499,0.00023,21.39101]
[1776422677350,31.39,75193.4,41.4,0.5499,0.00023,21.39101]
[1776422678162,31.39,75193.4,41.4,0.5499,0.00023,21.39101]
[1776422677470,31.41,75197.54,41.4,0.55085,0.00023,21.38573]
[1776422678477,31.41,75205.26,41.4,0.55265,0.00023,21.37529]
[1776422683036,31.41,75208.99,41.4,0.55351,0.00023,21.37011]
[1776422685010,31.42,75211.81,41.4,0.55416,0.00023,21.36612]
[1776422685201,31.42,75211.81,41.4,0.55416,0.00023,21.36612]
[1776422685498,31.42,75212.01,41.4,0.55421,0.00023,21.36584]
[1776422688053,31.42,75217.1,41.4,0.55539,0.00023,21.35847]
[1776422688059,31.42,75217.1,41.4,0.55539,0.00023,21.35847]
[1776422690692,31.42,75219.12,41.4,0.55586,0.00023,21.3555]
[1776422691121,31.42,75219.12,41.4,0.55586,0.00023,21.3555]
[1776422691222,31.42,75219.12,41.4,0.55586,0.00023,21.3555]
[1776422691142,31.42,75219.2,41.4,0.55588,0.00023,21.35539]
[1776422691534,31.42,75219.2,41.4,0.55588,0.00023,21.35539]
[1776422691647,31.42,75219.2,41.4,0.55588,0.00023,21.35539]
[1776422691683,31.42,75219.2,41.4,0.55588,0.00023,21.35539]
[1776422691731,31.41,75235.43,41.4,0.55967,0.00023,21.33022]
[1776422692581,31.41,75224.02,41.4,0.55702,0.00023,21.34803]
[1776422694062,31.41,75224.02,41.4,0.55702,0.00023,21.34803]
[1776422694074,31.41,75224.02,41.4,0.55702,0.00023,21.34803]
[1776422694376,31.41,75221.27,41.4,0.55638,0.00023,21.35218]
[1776422694610,31.41,75207.22,41.4,0.55311,0.00023,21.37252]
[1776422696804,31.41,75205.24,41.4,0.55265,0.00023,21.37527]
[1776422696807,31.41,75202.33,41.4,0.55196,0.00023,21.3793]
[1776422698182,31.41,75202.33,41.4,0.55196,0.00023,21.3793]
[1776422700386,31.41,75207.02,41.4,0.55305,0.00023,21.37286]
[1776422704809,31.42,75208.47,41.4,0.55339,0.00023,21.37086]
[1776422705505,31.42,75209.37,41.4,0.5536,0.00023,21.3696]
[1776422707965,31.42,75205.48,41.4,0.55269,0.00023,21.37505]
[1776422710994,31.42,75202.49,41.4,0.55199,0.00023,21.37918]
[1776422710997,31.42,75202.49,41.4,0.55199,0.00023,21.37918]
[1776422711843,31.42,75202.71,41.4,0.55204,0.00023,21.37889]
[1776422711937,31.42,75206.81,41.4,0.55299,0.00023,21.37325]
[1776422717771,31.43,75209.28,41.4,0.55356,0.00023,21.36985]
[1776422721799,31.43,75214.02,41.4,0.55466,0.00023,21.36312]
[1776422726834,31.44,75215.01,41.4,0.55488,0.00023,21.36173]
[1776422731869,31.44,75217.45,41.4,0.55544,0.00023,21.35426]
[1776422732282,31.44,75217.45,41.4,0.55544,0.00023,21.35426]
[1776422737020,31.45,75212.44,41.4,0.55427,0.00023,21.36161]
[1776422741483,31.46,75211.92,41.4,0.55414,0.00023,21.36238]
[1776422741939,31.46,75207.75,41.4,0.55317,0.00023,21.36828]
[1776422742368,31.46,75207.75,41.4,0.55317,0.00023,21.36828]
[1776422742700,31.46,75207.75,41.4,0.55317,0.00023,21.36828]
[1776422743839,31.46,75210.48,41.4,0.5538,0.00023,21.36445]
[1776422745196,31.46,75211.23,41.4,0.55398,0.00023,21.3634]
[1776422745200,31.46,75211.23,41.4,0.55398,0.00023,21.3634]
[1776422745287,31.46,75211.23,41.4,0.55398,0.00023,21.3634]
[1776422745390,31.46,75208.3,41.4,0.55329,0.00023,21.36755]
[1776422745967,31.46,75202.6,41.4,0.55196,0.00023,21.37543]
[1776422747773,31.46,75200.68,41.4,0.55152,0.00023,21.37804]
[1776422748180,31.46,75200.68,41.4,0.55152,0.00023,21.37804]
[1776422748262,31.46,75200.68,41.4,0.55152,0.00023,21.37804]
[1776422748229,31.47,75190.5,41.4,0.54914,0.00023,21.39136]
[1776422748993,31.47,75176.76,41.4,0.54594,0.00023,21.40812]
[1776422749402,31.47,75176.76,41.4,0.54594,0.00023,21.40812]
[1776422749705,31.47,75176.76,41.4,0.54594,0.00023,21.40812]
[1776422750001,31.47,75175.58,41.4,0.54566,0.00023,21.4095]
[1776422752215,31.47,75176.09,41.4,0.54578,0.00023,21.40892]
[1776422758168,31.48,75174.0,41.4,0.54528,0.00023,21.41141]
[1776422759069,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759726,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759742,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759789,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759806,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759872,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422759944,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760063,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760069,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760087,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760151,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760205,31.48,75164.88,41.4,0.54315,0.00023,21.42159]
[1776422760265,31.49,75148.77,41.4,0.53939,0.00023,21.43805]
[1776422760453,31.49,75148.77,41.4,0.53939,0.00023,21.43805]
[1776422760463,31.49,75148.77,41.4,0.53939,0.00023,21.43805]
[1776422761198,31.49,75129.93,41.4,0.53499,0.00023,21.45486]
[1776422761548,31.49,75129.93,41.4,0.53499,0.00023,21.45486]
[1776422761560,31.49,75129.93,41.4,0.53499,0.00023,21.45486]
[1776422762229,31.49,75129.46,41.4,0.53488,0.00023,21.45526]
[1776422762439,31.49,75129.46,41.4,0.53488,0.00023,21.45526]
[1776422762815,31.49,75129.46,41.4,0.53488,0.00023,21.45526]
[1776422763402,31.49,75127.85,41.4,0.5345,0.00023,21.45657]
[1776422763411,31.49,75127.85,41.4,0.5345,0.00023,21.45657]
[1776422764109,31.49,75132.93,41.4,0.53568,0.00023,21.45239]
[1776422764472,31.49,75132.93,41.4,0.53568,0.00023,21.45239]
[1776422764781,31.49,75132.93,41.4,0.53568,0.00023,21.45239]
[1776422764784,31.49,75132.93,41.4,0.53568,0.00023,21.45239]
[1776422765648,31.49,75136.07,41.4,0.53642,0.00023,21.4497]
[1776422765946,31.49,75136.07,41.4,0.53642,0.00023,21.4497]
[1776422766123,31.49,75141.72,41.4,0.53774,0.00023,21.44469]
[1776422768137,31.5,75146.67,41.4,0.53889,0.00023,21.4401]
[1776422773172,31.5,75145.02,41.4,0.5385,0.00023,21.44167]
[1776422773352,31.5,75145.02,41.4,0.5385,0.00023,21.44167]
[1776422774976,31.5,75146.04,41.4,0.53874,0.00023,21.44071]
[1776422779672,31.5,75151.41,41.4,0.54,0.00023,21.43555]
[1776422779854,31.5,75151.41,41.4,0.54,0.00023,21.43555]
[1776422779915,31.5,75151.41,41.4,0.54,0.00023,21.43555]
[1776422779944,31.5,75151.41,41.4,0.54,0.00023,21.43555]
[1776422779960,31.5,75151.41,41.4,0.54,0.00023,21.43555]
[1776422780221,31.5,75162.27,41.4,0.54253,0.00023,21.42446]
[1776422780566,31.5,75162.27,41.4,0.54253,0.00023,21.42446]
[1776422780670,31.5,75162.27,41.4,0.54253,0.00023,21.42446]
[1776422780946,31.5,75162.27,41.4,0.54253,0.00023,21.42446]
[1776422781228,31.5,75155.69,41.4,0.541,0.00023,21.43128]
[1776422782945,31.5,75152.14,41.4,0.54017,0.00023,21.43482]
[1776422783870,31.5,75152.43,41.4,0.54024,0.00023,21.43453]
[1776422784587,31.49,75151.68,41.4,0.54006,0.00023,21.43527]
[1776422785085,31.49,75151.68,41.4,0.54006,0.00023,21.43527]
[1776422786264,31.49,75158.18,41.4,0.54158,0.00023,21.42873]
[1776422787629,31.49,75158.73,41.4,0.54171,0.00023,21.42816]
[1776422787762,31.49,75158.73,41.4,0.54171,0.00023,21.42816]
[1776422787876,31.49,75158.73,41.4,0.54171,0.00023,21.42816]
[1776422787915,31.49,75158.73,41.4,0.54171,0.00023,21.42816]
[1776422788278,31.49,75163.55,41.4,0.54283,0.00023,21.42308]
[1776422789285,31.49,75169.39,41.4,0.54419,0.00023,21.41671]
[1776422791221,31.49,75169.63,41.4,0.54425,0.00023,21.41645]
[1776422792956,31.5,75171.45,41.4,0.54468,0.00023,21.41043]
[1776422793119,31.5,75171.45,41.4,0.54468,0.00023,21.41043]
[1776422793313,31.5,75175.6,41.4,0.54564,0.00023,21.4057]
[1776422794609,31.5,75177.77,41.4,0.54614,0.00023,21.40319]
[1776422795007,31.5,75177.77,41.4,0.54614,0.00023,21.40319]
[1776422795326,31.5,75183.51,41.4,0.54748,0.00023,21.39635]
[1776422795377,31.5,75183.51,41.4,0.54748,0.00023,21.39635]
[1776422796334,31.5,75190.58,41.4,0.54912,0.00023,21.38758]
[1776422798670,31.5,75194.5,41.4,0.55003,0.00023,21.38258]
[1776422799054,31.5,75194.5,41.4,0.55003,0.00023,21.38258]
[1776422799074,31.5,75194.5,41.4,0.55003,0.00023,21.38258]
[1776422799726,31.51,75194.5,41.4,0.55003,0.00023,21.3826]
[1776422799826,31.51,75201.18,41.4,0.55158,0.00023,21.37379]
[1776422801703,31.51,75204.15,41.4,0.55227,0.00023,21.36978]
[1776422803061,31.51,75207.54,41.4,0.55305,0.00023,21.36513]
[1776422808421,31.52,75207.85,41.4,0.55311,0.00023,21.36479]
[1776422813068,31.52,75208.47,41.4,0.55325,0.00023,21.36397]
[1776422813091,31.52,75208.47,41.4,0.55325,0.00023,21.36397]
[1776422817596,31.53,75208.49,41.4,0.55325,0.00023,21.36401]
[1776422817863,31.53,75208.49,41.4,0.55325,0.00023,21.36401]
[1776422818403,31.53,75208.5,41.4,0.55324,0.00023,21.36403]
[1776422818455,31.53,75208.5,41.4,0.55324,0.00023,21.36403]
[1776422818462,31.53,75208.5,41.4,0.55324,0.00023,21.36403]
[1776422818640,31.53,75208.5,41.4,0.55324,0.00023,21.36403]
[1776422818704,31.54,75195.84,41.4,0.5503,0.00023,21.38112]
[1776422819589,31.54,75181.74,41.4,0.54702,0.00023,21.39876]
[1776422820999,31.54,75181.74,41.4,0.54702,0.00023,21.39876]
[1776422821046,31.54,75179.51,41.4,0.5465,0.00023,21.40143]
[1776422822884,31.54,75180.42,41.4,0.54671,0.00023,21.40035]
[1776422824161,31.54,75181.27,41.4,0.54691,0.00023,21.39936]
[1776422824212,31.54,75183.19,41.4,0.54735,0.00023,21.39707]
[1776422825726,31.54,75186.49,41.4,0.54812,0.00023,21.39304]
[1776422830196,31.55,75192.32,41.4,0.54947,0.00023,21.38578]
[1776422835607,31.56,75190.77,41.4,0.54909,0.00023,21.38784]
[1776422840642,31.57,75195.16,41.4,0.5501,0.00023,21.38229]
[1776422842996,31.57,75199.68,41.4,0.55115,0.00023,21.37638]
[1776422843497,31.57,75199.68,41.4,0.55115,0.00023,21.37638]
[1776422843910,31.57,75199.68,41.4,0.55115,0.00023,21.37638]
[1776422844011,31.57,75204.81,41.4,0.55234,0.00023,21.36949]
[1776422844723,31.57,75204.81,41.4,0.55234,0.00023,21.36949]
[1776422844738,31.57,75204.81,41.4,0.55234,0.00023,21.36949]
[1776422844764,31.57,75204.81,41.4,0.55234,0.00023,21.36949]
[1776422845076,31.57,75204.81,41.4,0.55234,0.00023,21.36949]
[1776422845693,31.57,75205.94,41.4,0.5526,0.00023,21.36796]
[1776422845797,31.57,75205.94,41.4,0.5526,0.00023,21.36796]
[1776422845883,31.57,75214.65,41.4,0.55461,0.00023,21.35574]
[1776422846684,31.57,75225.33,41.4,0.55709,0.00023,21.34001]
[1776422850383,31.57,75228.46,41.4,0.55781,0.00023,21.33523]
[1776422850988,31.57,75232.71,41.4,0.5588,0.00023,21.32863]
[1776422855762,31.57,75236.59,41.4,0.55971,0.00023,21.31846]
[1776422855852,31.57,75238.66,41.4,0.56019,0.00023,21.31513]
[1776422857245,31.57,75238.66,41.4,0.56019,0.00023,21.31513]
[1776422857344,31.57,75235.9,41.4,0.55955,0.00023,21.31954]
[1776422857481,31.57,75235.9,41.4,0.55955,0.00023,21.31954]
[1776422858360,31.57,75240.91,41.4,0.56071,0.00023,21.31148]
[1776422859280,31.57,75240.91,41.4,0.56071,0.00023,21.31148]
[1776422859294,31.57,75240.91,41.4,0.56071,0.00023,21.31148]
[1776422859362,31.57,75244.04,41.4,0.56143,0.00023,21.30635]
[1776422859777,31.57,75251.64,41.4,0.56319,0.00023,21.29362]
[1776422860784,31.57,75257.93,41.4,0.56464,0.00023,21.28278]
[1776422861791,31.57,75264.56,41.4,0.56617,0.00023,21.27105]
[1776422863752,31.57,75266.32,41.4,0.56657,0.00023,21.26789]
[1776422868840,31.57,75270.3,41.4,0.56748,0.00023,21.26073]
[1776422872273,31.58,75270.64,41.4,0.56755,0.00023,21.26014]
[1776422875498,31.58,75271.09,41.4,0.56765,0.00023,21.25937]
[1776422875889,31.58,75263.45,41.4,0.56589,0.00023,21.27322]
[1776422878069,31.58,75261.45,41.4,0.56543,0.00023,21.27679]
[1776422878170,31.58,75256.88,41.4,0.56437,0.00023,21.28482]
[1776422880846,31.58,75255.76,41.4,0.56411,0.00023,21.2868]
[1776422880924,31.59,75257.21,41.4,0.56444,0.00023,21.28431]
[1776422881931,31.59,75261.13,41.4,0.56534,0.00023,21.27746]
[1776422883108,31.59,75261.13,41.4,0.56534,0.00023,21.27746]
[1776422883212,31.59,75258.42,41.4,0.56472,0.00023,21.28224]
[1776422883946,31.59,75253.8,41.4,0.56365,0.00023,21.29024]
[1776422888981,31.6,75255.25,41.4,0.56397,0.00023,21.28787]
[1776422892858,31.6,75258.99,41.4,0.56483,0.00023,21.28143]
[1776422896472,31.6,75259.94,41.4,0.56504,0.00023,21.27983]
[1776422897039,31.61,75263.34,41.4,0.56582,0.00023,21.27383]
[1776422902074,31.61,75262.78,41.4,0.56568,0.00023,21.2749]
[1776422902175,31.61,75262.83,41.4,0.56569,0.00023,21.27483]
[1776422908114,31.62,75263.19,41.4,0.56576,0.00023,21.27429]
[1776422913149,31.62,75259.49,41.4,0.56491,0.00023,21.27688]
[1776422916170,31.63,75255.02,41.4,0.56388,0.00023,21.2847]
[1776422921205,31.63,75251.71,41.4,0.5631,0.00023,21.29046]
[1776422926373,31.64,75252.75,41.4,0.56333,0.00023,21.28877]
[1776422926468,31.64,75253.58,41.4,0.56352,0.00023,21.28738]
[1776422928254,31.64,75261.93,41.4,0.56544,0.00023,21.27292]
[1776422931275,31.65,75267.61,41.4,0.56674,0.00023,21.26282]
[1776422933288,31.65,75272.46,41.4,0.56785,0.00023,21.254]
[1776422934700,31.65,75274.19,41.4,0.56825,0.00023,21.25082]
[1776422936829,31.65,75279.06,41.4,0.56936,0.00023,21.24174]
[1776422936918,31.65,75279.06,41.4,0.56936,0.00023,21.24174]
[1776422937317,31.65,75287.95,41.4,0.5714,0.00023,21.22469]
[1776422940663,31.65,75287.26,41.4,0.57124,0.00023,21.22603]
[1776422941345,31.65,75280.19,41.4,0.56962,0.00023,21.23959]
[1776422941992,31.65,75280.19,41.4,0.56962,0.00023,21.23959]
[1776422942351,31.65,75275.16,41.4,0.56847,0.00023,21.24902]
[1776422947387,31.64,75277.19,41.4,0.56895,0.00023,21.24514]
[1776422952521,31.64,75276.68,41.4,0.56884,0.00023,21.24602]
[1776422956303,31.64,75276.75,41.4,0.56885,0.00023,21.24591]
[1776422956382,31.64,75276.75,41.4,0.56885,0.00023,21.24591]
[1776422956392,31.64,75276.75,41.4,0.56885,0.00023,21.24591]
[1776422956450,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422956620,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422956695,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422956760,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422956832,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422956912,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422957070,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422957360,31.64,75273.75,41.4,0.56816,0.00023,21.25153]
[1776422957457,31.64,75251.01,41.4,0.56292,0.00023,21.29178]
[1776422958464,31.64,75246.46,41.4,0.56188,0.00023,21.29939]
[1776422962494,31.64,75251.19,41.4,0.56297,0.00023,21.29145]
[1776422963602,31.64,75250.65,41.4,0.56284,0.00023,21.29236]
[1776422964508,31.64,75250.45,41.4,0.5628,0.00023,21.29269]
[1776422967947,31.64,75251.17,41.4,0.56297,0.00023,21.29144]
[1776422969544,31.64,75255.3,41.4,0.56392,0.00023,21.28437]
[1776422974578,31.63,75256.32,41.4,0.56417,0.00023,21.27855]
[1776422979658,31.63,75257.92,41.4,0.56455,0.00023,21.27574]
[1776422980062,31.63,75257.92,41.4,0.56455,0.00023,21.27574]
[1776422980123,31.63,75257.89,41.4,0.56454,0.00023,21.27577]
[1776422980622,31.63,75264.85,41.4,0.56614,0.00023,21.26349]
[1776422981697,31.63,75264.85,41.4,0.56614,0.00023,21.26349]
[1776422983103,31.63,75265.19,41.4,0.56622,0.00023,21.26288]
[1776422987096,31.63,75269.82,41.4,0.56729,0.00023,21.25453]
[1776422992706,31.63,75271.65,41.4,0.56771,0.00023,21.25116]
[1776422993563,31.63,75271.65,41.4,0.56771,0.00023,21.25116]
[1776422998748,31.63,75277.67,41.4,0.56909,0.00023,21.23996]
[1776423000098,31.63,75277.67,41.4,0.56909,0.00023,21.23996]
[1776423003783,31.63,75284.17,41.4,0.57059,0.00023,21.22753]
[1776423008064,31.63,75283.15,41.4,0.57036,0.00023,21.22948]
[1776423012241,31.62,75281.58,41.4,0.57,0.00023,21.23244]
[1776423012584,31.62,75276.76,41.4,0.5689,0.00023,21.24157]
[1776423012846,31.62,75267.33,41.4,0.56673,0.00023,21.25894]
[1776423014860,31.63,75263.28,41.4,0.56579,0.00023,21.26623]
[1776423019895,31.63,75267.15,41.4,0.56667,0.00023,21.25935]
[1776423023923,31.63,75262.15,41.4,0.56552,0.00023,21.26834]
[1776423024654,31.63,75262.15,41.4,0.56552,0.00023,21.26834]
[1776423025937,31.63,75254.32,41.4,0.56371,0.00023,21.28201]
[1776423030306,31.64,75251.09,41.4,0.56296,0.00023,21.28756]
[1776423030370,31.64,75251.09,41.4,0.56296,0.00023,21.28756]
[1776423030372,31.64,75250.55,41.4,0.56283,0.00023,21.2885]
[1776423031974,31.64,75250.55,41.4,0.56283,0.00023,21.2885]
[1776423032986,31.64,75237.39,41.4,0.55981,0.00023,21.30605]
[1776423035370,31.64,75236.85,41.4,0.55969,0.00023,21.3069]
[1776423035409,31.64,75236.85,41.4,0.55969,0.00023,21.3069]
[1776423035471,31.64,75236.99,41.4,0.55972,0.00023,21.30666]
[1776423036009,31.64,75241.9,41.4,0.56086,0.00023,21.29876]
[1776423038023,31.63,75246.48,41.4,0.56191,0.00023,21.29122]
[1776423040074,31.63,75248.65,41.4,0.56241,0.00023,21.2876]
[1776423040258,31.63,75248.65,41.4,0.56241,0.00023,21.2876]
[1776423040259,31.63,75248.42,41.4,0.56236,0.00023,21.28798]
[1776423041211,31.63,75248.42,41.4,0.56236,0.00023,21.28798]
[1776423043643,31.63,75242.51,41.4,0.561,0.00023,21.29772]
[1776423043838,31.63,75242.51,41.4,0.561,0.00023,21.29772]
[1776423044380,31.63,75242.87,41.4,0.56109,0.00023,21.29712]
[1776423046079,31.63,75248.74,41.4,0.56244,0.00023,21.2874]
[1776423047520,31.63,75248.74,41.4,0.56244,0.00023,21.2874]
[1776423053128,31.64,75249.84,41.4,0.56268,0.00023,21.28566]
[1776423056770,31.64,75252.4,41.4,0.56327,0.00023,21.28138]
[1776423057156,31.64,75257.54,41.4,0.56445,0.00023,21.27257]
[1776423058163,31.64,75261.45,41.4,0.56535,0.00023,21.26574]
[1776423059325,31.64,75261.45,41.4,0.56535,0.00023,21.26574]
[1776423060805,31.65,75261.55,41.4,0.56537,0.00023,21.2656]
[1776423061184,31.65,75260.11,41.4,0.56503,0.00023,21.26815]
[1776423061706,31.65,75260.11,41.4,0.56503,0.00023,21.26815]
[1776423062221,31.65,75260.11,41.4,0.56503,0.00023,21.26815]
[1776423062323,31.65,75259.77,41.4,0.56495,0.00023,21.26876]
[1776423068237,31.65,75263.98,41.4,0.56591,0.00023,21.26143]
[1776423073273,31.66,75265.08,41.4,0.56616,0.00023,21.25953]
[1776423078308,31.66,75268.27,41.4,0.56688,0.00023,21.25386]
[1776423083343,31.67,75269.18,41.4,0.56708,0.00023,21.25227]
[1776423088378,31.67,75268.77,41.4,0.56698,0.00023,21.25307]
[1776423088662,31.67,75268.77,41.4,0.56698,0.00023,21.25307]
[1776423094420,31.67,75272.15,41.4,0.56776,0.00023,21.24295]
[1776423099455,31.68,75272.1,41.4,0.56775,0.00023,21.2431]
[1776423104371,31.68,75272.22,41.4,0.56777,0.00023,21.24293]
[1776423108518,31.68,75278.01,41.4,0.56909,0.00023,21.23224]
[1776423108827,31.68,75278.01,41.4,0.56909,0.00023,21.23224]
[1776423109206,31.68,75278.01,41.4,0.56909,0.00023,21.23224]
[1776423111539,31.69,75273.85,41.4,0.56813,0.00023,21.24003]
[1776423116574,31.69,75273.89,41.4,0.56814,0.00023,21.24001]
[1776423117552,31.69,75273.89,41.4,0.56814,0.00023,21.24001]
[1776423122616,31.69,75272.99,41.4,0.56792,0.00023,21.24173]
[1776423125637,31.7,75263.67,41.4,0.56578,0.00023,21.25861]
[1776423128027,31.7,75260.4,41.4,0.56502,0.00023,21.26441]
[1776423129276,31.7,75259.21,41.4,0.56475,0.00023,21.2665]
[1776423129457,31.7,75259.21,41.4,0.56475,0.00023,21.2665]
[1776423129666,31.7,75256.12,41.4,0.56403,0.00023,21.27187]
[1776423134701,31.71,75252.27,41.4,0.56314,0.00023,21.27853]
[1776423139736,31.71,75251.2,41.4,0.56288,0.00023,21.28043]
[1776423144349,31.72,75250.7,41.4,0.56276,0.00023,21.28132]
[1776423149807,31.72,75250.08,41.4,0.56262,0.00023,21.28237]
[1776423154842,31.71,75250.21,41.4,0.56266,0.00023,21.27811]
[1776423157425,31.71,75250.3,41.4,0.56268,0.00023,21.27796]
[1776423163905,31.72,75252.57,41.4,0.56319,0.00023,21.27422]
[1776423168129,31.72,75253.82,41.4,0.56347,0.00023,21.27214]
[1776423168213,31.73,75254.09,41.4,0.56353,0.00023,21.27171]
[1776423169025,31.73,75254.09,41.4,0.56353,0.00023,21.27171]
[1776423169080,31.73,75258.93,41.4,0.56464,0.00023,21.26341]
[1776423170009,31.73,75258.93,41.4,0.56464,0.00023,21.26341]
[1776423174996,31.73,75257.52,41.4,0.56431,0.00023,21.26593]
[1776423175044,31.73,75258.39,41.4,0.56451,0.00023,21.26444]
[1776423176996,31.74,75262.68,41.4,0.56549,0.00023,21.25698]
[1776423182034,31.74,75267.8,41.4,0.56666,0.00023,21.24793]
[1776423184048,31.74,75273.08,41.4,0.56786,0.00023,21.23836]
[1776423190091,31.74,75276.09,41.4,0.56855,0.00023,21.23287]
[1776423194268,31.75,75277.77,41.4,0.56893,0.00023,21.22977]
[1776423195232,31.75,75277.9,41.4,0.56896,0.00023,21.22954]
[1776423195720,31.75,75277.9,41.4,0.56896,0.00023,21.22954]
[1776423195861,31.75,75278.98,41.4,0.5692,0.00023,21.22753]
[1776423196133,31.75,75285.97,41.4,0.57081,0.00023,21.21424]
[1776423197928,31.75,75288.66,41.4,0.57142,0.00023,21.20903]
[1776423198014,31.75,75288.66,41.4,0.57142,0.00023,21.20903]
[1776423200161,31.75,75280.99,41.4,0.56967,0.00023,21.22372]
[1776423205196,31.74,75281.27,41.4,0.56974,0.00023,21.22315]
[1776423205783,31.74,75281.27,41.4,0.56974,0.00023,21.22315]
[1776423206475,31.74,75281.27,41.4,0.56974,0.00023,21.22315]
[1776423206500,31.74,75281.27,41.4,0.56974,0.00023,21.22315]
[1776423206916,31.74,75282.24,41.4,0.56996,0.00023,21.2213]
[1776423207211,31.74,75288.51,41.4,0.5714,0.00023,21.20924]
[1776423209835,31.74,75290.95,41.4,0.57196,0.00023,21.20445]
[1776423215266,31.74,75299.22,41.4,0.57387,0.00023,21.18391]
[1776423220301,31.73,75300.65,41.4,0.5742,0.00023,21.18092]
[1776423225336,31.73,75301.36,41.4,0.57438,0.00023,21.17936]
[1776423230372,31.72,75301.53,41.4,0.57443,0.00023,21.17888]
[1776423235407,31.72,75304.58,41.4,0.57514,0.00023,21.17249]
[1776423240442,31.71,75303.49,41.4,0.5749,0.00023,21.1746]
[1776423242996,31.71,75301.6,41.4,0.57447,0.00023,21.17843]
[1776423243087,31.71,75301.6,41.4,0.57447,0.00023,21.17843]
[1776423243463,31.71,75307.3,41.4,0.57578,0.00023,21.16667]
[1776423244074,31.71,75307.3,41.4,0.57578,0.00023,21.16667]
[1776423245131,31.7,75308.72,41.4,0.57611,0.00023,21.16368]
[1776423245477,31.7,75308.9,41.4,0.57615,0.00023,21.16327]
[1776423250512,31.71,75309.6,41.4,0.5763,0.00023,21.1619]
[1776423253371,31.71,75309.68,41.4,0.57632,0.00023,21.16178]
[1776423259284,31.71,75308.83,41.4,0.57611,0.00023,21.16365]
[1776423264610,31.72,75311.35,41.4,0.57667,0.00023,21.15852]
[1776423267557,31.72,75311.2,41.4,0.57664,0.00023,21.15888]
[1776423272666,31.73,75308.83,41.4,0.5761,0.00023,21.15993]
[1776423273618,31.73,75308.83,41.4,0.5761,0.00023,21.15993]
[1776423278708,31.73,75307.12,41.4,0.57569,0.00023,21.16362]
[1776423283743,31.74,75307.82,41.4,0.57584,0.00023,21.16226]
[1776423284582,31.74,75307.82,41.4,0.57584,0.00023,21.16226]
[1776423291802,31.74,75308.35,41.4,0.57595,0.00023,21.16127]
[1776423294247,31.75,75309.34,41.4,0.57618,0.00023,21.15924]
[1776423294963,31.75,75312.75,41.4,0.57695,0.00023,21.15208]
[1776423295156,31.75,75312.75,41.4,0.57695,0.00023,21.15208]
[1776423295830,31.75,75307.8,41.4,0.57582,0.00023,21.16247]
[1776423296699,31.75,75307.8,41.4,0.57582,0.00023,21.16247]
[1776423301872,31.74,75303.48,41.4,0.57485,0.00023,21.17123]
[1776423304350,31.74,75303.42,41.4,0.57484,0.00023,21.1713]
[1776423309928,31.73,75305.27,41.4,0.57528,0.00023,21.16733]
[1776423315970,31.72,75305.02,41.4,0.57524,0.00023,21.1677]
[1776423321005,31.72,75305.62,41.4,0.57539,0.00023,21.16631]
[1776423326041,31.71,75308.9,41.4,0.57615,0.00023,21.15933]
[1776423331075,31.7,75308.77,41.4,0.57615,0.00023,21.15541]
[1776423333100,31.7,75308.83,41.4,0.57617,0.00023,21.15526]
[1776423336548,31.7,75309.37,41.4,0.5763,0.00023,21.15404]
[1776423337463,31.69,75309.37,41.4,0.57631,0.00023,21.15398]
[1776423341076,31.69,75312.63,41.4,0.57706,0.00023,21.14699]
[1776423343864,31.68,75313.52,41.4,0.57727,0.00023,21.14504]
[1776423349584,31.68,75312.53,41.4,0.57706,0.00023,21.14696]
[1776423351356,31.67,75314.13,41.4,0.57743,0.00023,21.1435]
[1776423352285,31.67,75314.08,41.4,0.57743,0.00023,21.14358]
[1776423352292,31.67,75314.08,41.4,0.57743,0.00023,21.14358]
[1776423352305,31.67,75314.08,41.4,0.57743,0.00023,21.14358]
[1776423352386,31.67,75313.45,41.4,0.57728,0.00023,21.14489]
[1776423353923,31.67,75313.45,41.4,0.57728,0.00023,21.14489]
[1776423353234,31.67,75317.81,41.4,0.57828,0.00023,21.13552]
[1776423354241,31.67,75317.74,41.4,0.57827,0.00023,21.13565]
[1776423360283,31.66,75320.92,41.4,0.57901,0.00023,21.12861]
[1776423364678,31.66,75323.47,41.4,0.5796,0.00023,21.12297]
[1776423364771,31.66,75323.63,41.4,0.57964,0.00023,21.12259]
[1776423364978,31.66,75323.63,41.4,0.57964,0.00023,21.12259]
[1776423367346,31.66,75318.38,41.4,0.57844,0.00023,21.13401]
[1776423370158,31.66,75320.2,41.4,0.57886,0.00023,21.12999]
[1776423370281,31.66,75320.2,41.4,0.57886,0.00023,21.12999]
[1776423370354,31.66,75314.16,41.4,0.57748,0.00023,21.143]
[1776423371361,31.65,75306.05,41.4,0.57563,0.00023,21.16007]
[1776423374381,31.65,75302.19,41.4,0.57475,0.00023,21.16796]
[1776423375997,31.65,75301.82,41.4,0.57467,0.00023,21.16869]
[1776423376095,31.65,75301.82,41.4,0.57467,0.00023,21.16869]
[1776423376396,31.65,75293.5,41.4,0.57276,0.00023,21.18547]
[1776423380423,31.64,75291.04,41.4,0.57221,0.00023,21.19029]
[1776423385459,31.63,75290.88,41.4,0.57219,0.00023,21.19038]
[1776423386405,31.63,75290.88,41.4,0.57219,0.00023,21.19038]
[1776423391887,31.62,75292.42,41.4,0.57256,0.00023,21.18715]
[1776423396936,31.61,75293.87,41.4,0.57292,0.00023,21.18006]
[1776423402577,31.6,75295.87,41.4,0.57341,0.00023,21.17582]
[1776423407612,31.6,75297.31,41.4,0.57375,0.00023,21.17276]
[1776423409523,31.59,75298.82,41.4,0.5741,0.00023,21.16966]
[1776423409632,31.59,75298.82,41.4,0.5741,0.00023,21.16966]
[1776423411641,31.59,75303.47,41.4,0.57518,0.00023,21.16005]
[1776423416677,31.59,75303.54,41.4,0.5752,0.00023,21.15983]
[1776423421712,31.58,75303.12,41.4,0.57511,0.00023,21.16063]
[1776423423637,31.58,75302.89,41.4,0.57506,0.00023,21.16109]
[1776423423737,31.58,75302.89,41.4,0.57506,0.00023,21.16109]
[1776423423760,31.58,75302.89,41.4,0.57506,0.00023,21.16109]
[1776423424792,31.58,75300.98,41.4,0.57462,0.00023,21.16501]
[1776423424892,31.58,75283.27,41.4,0.57055,0.00023,21.20026]
[1776423425740,31.58,75283.75,41.4,0.57066,0.00023,21.1993]
[1776423430775,31.57,75282.62,41.4,0.57041,0.00023,21.20138]
[1776423433796,31.57,75277.94,41.4,0.56934,0.00023,21.21027]
[1776423435682,31.57,75277.52,41.4,0.56924,0.00023,21.21105]
[1776423435813,31.57,75271.99,41.4,0.56797,0.00023,21.22137]
[1776423436819,31.57,75266.71,41.4,0.56675,0.00023,21.23106]
[1776423441855,31.58,75266.36,41.4,0.56666,0.00023,21.23179]
[1776423447897,31.58,75267.79,41.4,0.56698,0.00023,21.22931]
[1776423448030,31.58,75267.79,41.4,0.56698,0.00023,21.22931]
[1776423448106,31.58,75267.79,41.4,0.56698,0.00023,21.22931]
[1776423454946,31.59,75268.64,41.4,0.56717,0.00023,21.22387]
[1776423461995,31.6,75269.19,41.4,0.56728,0.00023,21.223]
[1776423469043,31.61,75269.34,41.4,0.5673,0.00023,21.22286]
[1776423472072,31.61,75277.91,41.4,0.56927,0.00023,21.20701]
[1776423473072,31.61,75281.74,41.4,0.57015,0.00023,21.19973]
[1776423475567,31.61,75282.63,41.4,0.57036,0.00023,21.19801]
[1776423477298,31.61,75283.81,41.4,0.57063,0.00023,21.19573]
[1776423482931,31.61,75281.71,41.4,0.57015,0.00023,21.19971]
[1776423488178,31.6,75282.98,41.4,0.57045,0.00023,21.19719]
[1776423493213,31.6,75282.95,41.4,0.57045,0.00023,21.1972]
[1776423496365,31.6,75282.79,41.4,0.57042,0.00023,21.19749]
[1776423499557,31.6,75284.42,41.4,0.57079,0.00023,21.19432]
[1776423500040,31.6,75284.42,41.4,0.57079,0.00023,21.19432]
[1776423501271,31.6,75290.85,41.4,0.57228,0.00023,21.18171]
[1776423506306,31.6,75292.94,41.4,0.57276,0.00023,21.17753]
[1776423510334,31.6,75297.52,41.4,0.57381,0.00023,21.16829]
[1776423515369,31.59,75299.58,41.4,0.57431,0.00023,21.15996]
[1776423517813,31.59,75299.84,41.4,0.57437,0.00023,21.1594]
[1776423520906,31.59,75301.1,41.4,0.57466,0.00023,21.15679]
[1776423522322,31.59,75301.62,41.4,0.57478,0.00023,21.15571]
[1776423522418,31.59,75305.39,41.4,0.57565,0.00023,21.14788]
[1776423526596,31.58,75310.26,41.4,0.57678,0.00023,21.13757]
[1776423532488,31.58,75313.56,41.4,0.57755,0.00023,21.1304]
[1776423533740,31.58,75313.56,41.4,0.57755,0.00023,21.1304]
[1776423539537,31.57,75315.34,41.4,0.57797,0.00023,21.12641]
[1776423545579,31.56,75315.57,41.4,0.57804,0.00023,21.12577]
[1776423548524,31.56,75316.04,41.4,0.57815,0.00023,21.12471]
[1776423550648,31.56,75317.55,41.4,0.5785,0.00023,21.12139]
[1776423550722,31.56,75318.11,41.4,0.57863,0.00023,21.12015]
[1776423556656,31.57,75320.55,41.4,0.57917,0.00023,21.11504]
[1776423560146,31.57,75318.17,41.4,0.57862,0.00023,21.12034]
[1776423560186,31.57,75318.17,41.4,0.57862,0.00023,21.12034]
[1776423560684,31.57,75316.18,41.4,0.57816,0.00023,21.12464]
[1776423565355,31.57,75313.92,41.4,0.57765,0.00023,21.12942]
[1776423566504,31.57,75316.31,41.4,0.5782,0.00023,21.12425]
[1776423566726,31.57,75314.6,41.4,0.57781,0.00023,21.12792]
[1776423569007,31.57,75314.93,41.4,0.57788,0.00023,21.12725]
[1776423569103,31.57,75315.74,41.4,0.57807,0.00023,21.12554]
[1776423569747,31.57,75319.63,41.4,0.57895,0.00023,21.11713]
[1776423574702,31.58,75319.53,41.4,0.57893,0.00023,21.11349]
[1776423574841,31.58,75319.53,41.4,0.57893,0.00023,21.11349]
[1776423574876,31.58,75319.53,41.4,0.57893,0.00023,21.11349]
[1776423575068,31.58,75319.53,41.4,0.57893,0.00023,21.11349]
[1776423575147,31.58,75319.53,41.4,0.57892,0.00023,21.11353]
[1776423575789,31.58,75308.16,41.4,0.57631,0.00023,21.13792]
[1776423577803,31.58,75304.46,41.4,0.57547,0.00023,21.14562]
[1776423582837,31.58,75302.0,41.4,0.57491,0.00023,21.15064]
[1776423587873,31.57,75301.99,41.4,0.57491,0.00023,21.15059]
[1776423592926,31.57,75300.26,41.4,0.57452,0.00023,21.15409]
[1776423598950,31.57,75297.53,41.4,0.5739,0.00023,21.15958]
[1776423599848,31.57,75297.53,41.4,0.5739,0.00023,21.15958]
[1776423600383,31.56,75297.53,41.4,0.5739,0.00023,21.15957]
[1776423600964,31.56,75292.89,41.4,0.57284,0.00023,21.16892]
[1776423602814,31.56,75291.23,41.4,0.57246,0.00023,21.1722]
[1776423603445,31.56,75293.91,41.4,0.57308,0.00023,21.16682]
[1776423603451,31.56,75293.91,41.4,0.57308,0.00023,21.16682]
[1776423603523,31.56,75293.91,41.4,0.57308,0.00023,21.16682]
[1776423603605,31.56,75293.91,41.4,0.57308,0.00023,21.16682]
[1776423603706,31.56,75293.91,41.4,0.57308,0.00023,21.16682]
[1776423603985,31.56,75283.66,41.4,0.57072,0.00023,21.187]
[1776423604597,31.56,75283.66,41.4,0.57072,0.00023,21.187]
[1776423604600,31.56,75283.66,41.4,0.57072,0.00023,21.187]
[1776423610027,31.56,75281.48,41.4,0.57022,0.00023,21.19119]
[1776423612206,31.56,75283.49,41.4,0.57068,0.00023,21.18731]
[1776423612268,31.56,75283.49,41.4,0.57068,0.00023,21.18731]
[1776423613048,31.56,75287.34,41.4,0.57157,0.00023,21.17981]
[1776423617489,31.56,75289.45,41.4,0.57205,0.00023,21.17566]
[1776423623118,31.55,75291.47,41.4,0.57253,0.00023,21.17154]
[1776423630168,31.54,75284.82,41.4,0.57102,0.00023,21.18444]
[1776423631810,31.54,75285.53,41.4,0.57119,0.00023,21.179]
[1776423631857,31.54,75285.53,41.4,0.57119,0.00023,21.179]
[1776423632187,31.54,75270.13,41.4,0.56764,0.00023,21.2082]
[1776423633194,31.54,75265.26,41.4,0.56651,0.00023,21.21711]
[1776423635132,31.54,75264.98,41.4,0.56644,0.00023,21.21764]
[1776423637222,31.55,75270.04,41.4,0.5676,0.00023,21.20849]
[1776423641250,31.55,75273.93,41.4,0.56849,0.00023,21.20136]
[1776423646285,31.56,75272.48,41.4,0.56815,0.00023,21.20415]
[1776423651320,31.56,75273.21,41.4,0.56831,0.00023,21.20289]
[1776423654198,31.57,75274.32,41.4,0.56856,0.00023,21.20084]
[1776423654218,31.57,75274.32,41.4,0.56856,0.00023,21.20084]
[1776423654227,31.57,75274.32,41.4,0.56856,0.00023,21.20084]
[1776423654229,31.57,75274.32,41.4,0.56856,0.00023,21.20084]
[1776423654331,31.57,75274.59,41.4,0.56862,0.00023,21.20035]
[1776423654457,31.57,75274.59,41.4,0.56862,0.00023,21.20035]
[1776423654580,31.57,75286.92,41.4,0.57146,0.00023,21.17676]
[1776423655348,31.57,75294.5,41.4,0.57321,0.00023,21.16172]
[1776423656355,31.57,75298.4,41.4,0.57411,0.00023,21.15383]
[1776423661472,31.57,75300.3,41.4,0.57455,0.00023,21.14992]
[1776423661547,31.57,75300.3,41.4,0.57455,0.00023,21.14992]
[1776423662397,31.57,75287.48,41.4,0.5716,0.00023,21.17564]
[1776423663520,31.57,75287.48,41.4,0.5716,0.00023,21.17564]
[1776423669449,31.55,75285.19,41.4,0.57109,0.00023,21.17989]
[1776423671217,31.55,75285.19,41.4,0.57109,0.00023,21.17989]
[1776423672470,31.55,75290.3,41.4,0.57228,0.00023,21.16973]
[1776423676525,31.54,75291.19,41.4,0.5725,0.00023,21.16787]
[1776423677493,31.54,75291.83,41.4,0.57265,0.00023,21.16653]
[1776423679520,31.54,75297.41,41.4,0.57394,0.00023,21.15525]
[1776423680527,31.54,75303.24,41.4,0.57528,0.00023,21.14325]
[1776423684464,31.54,75303.65,41.4,0.57538,0.00023,21.14235]
[1776423686393,31.54,75305.46,41.4,0.5758,0.00023,21.13855]
[1776423691920,31.53,75302.29,41.4,0.57508,0.00023,21.14506]
[1776423692410,31.53,75300.62,41.4,0.57471,0.00023,21.14446]
[1776423692611,31.53,75290.03,41.4,0.57227,0.00023,21.16587]
[1776423693896,31.53,75290.03,41.4,0.57227,0.00023,21.16587]
[1776423696537,31.53,75286.97,41.4,0.57156,0.00023,21.17192]
[1776423696539,31.53,75286.97,41.4,0.57156,0.00023,21.17192]
[1776423699036,31.53,75283.41,41.4,0.57074,0.00023,21.17885]
[1776423703722,31.52,75281.4,41.4,0.57029,0.00023,21.18261]
[1776423708555,31.51,75280.92,41.4,0.57019,0.00023,21.18338]
[1776423709057,31.51,75280.92,41.4,0.57019,0.00023,21.18338]
[1776423709170,31.51,75280.92,41.4,0.57019,0.00023,21.18338]
[1776423709730,31.51,75296.52,41.4,0.5738,0.00023,21.15249]
[1776423711295,31.51,75297.2,41.4,0.57396,0.00023,21.1511]
[1776423712751,31.51,75304.75,41.4,0.5757,0.00023,21.13548]
[1776423717366,31.51,75304.76,41.4,0.57571,0.00023,21.13538]
[1776423723828,31.5,75303.56,41.4,0.57544,0.00023,21.13777]
[1776423728864,31.5,75305.65,41.4,0.57593,0.00023,21.13331]
[1776423734297,31.49,75306.55,41.4,0.57615,0.00023,21.13134]
[1776423742900,31.49,75308.66,41.4,0.57665,0.00023,21.12672]
[1776423747996,31.48,75308.35,41.4,0.57659,0.00023,21.12727]
[1776423754337,31.48,75307.97,41.4,0.57652,0.00023,21.12392]
[1776423756483,31.48,75309.1,41.4,0.57679,0.00023,21.12151]
[1776423756520,31.48,75309.1,41.4,0.57679,0.00023,21.12151]
[1776423756537,31.48,75309.1,41.4,0.57679,0.00023,21.12151]
[1776423756559,31.48,75309.1,41.4,0.57679,0.00023,21.12151]
[1776423758902,31.48,75311.19,41.4,0.57727,0.00023,21.11699]
[1776423760080,31.47,75321.01,41.4,0.57954,0.00023,21.09557]
[1776423761818,31.47,75321.68,41.4,0.57969,0.00023,21.09408]
[1776423766158,31.47,75321.86,41.4,0.57974,0.00023,21.09366]
[1776423769345,31.47,75322.25,41.4,0.57983,0.00023,21.09278]
[1776423770151,31.47,75322.74,41.4,0.57994,0.00023,21.09169]
[1776423776193,31.48,75324.74,41.4,0.58039,0.00023,21.0873]
[1776423779214,31.48,75328.68,41.4,0.5813,0.00023,21.07845]
[1776423780931,31.48,75328.63,41.4,0.58129,0.00023,21.07856]
[1776423780950,31.48,75328.63,41.4,0.58129,0.00023,21.07856]
[1776423781241,31.48,75337.08,41.4,0.58323,0.00023,21.05917]
[1776423781527,31.48,75337.08,41.4,0.58323,0.00023,21.05917]
[1776423782245,31.48,75345.76,41.4,0.58522,0.00023,21.03875]
[1776423783047,31.48,75345.76,41.4,0.58522,0.00023,21.03875]
[1776423783072,31.48,75345.76,41.4,0.58522,0.00023,21.03875]
[1776423783252,31.48,75353.0,41.4,0.58688,0.00023,21.02131]
[1776423784544,31.48,75355.83,41.4,0.58752,0.00023,21.01441]
[1776423785742,31.48,75356.34,41.4,0.58764,0.00023,21.01319]
[1776423787705,31.48,75358.78,41.4,0.58819,0.00023,21.00723]
[1776423787946,31.48,75358.78,41.4,0.58819,0.00023,21.00723]
[1776423788287,31.48,75354.56,41.4,0.58722,0.00023,21.01765]
[1776423790301,31.49,75350.14,41.4,0.5862,0.00023,21.02844]
[1776423795244,31.49,75349.29,41.4,0.586,0.00023,21.03057]
[1776423797380,31.49,75346.38,41.4,0.58533,0.00023,21.03762]
[1776423803393,31.5,75344.12,41.4,0.5848,0.00023,21.04317]
[1776423808449,31.5,75345.16,41.4,0.58503,0.00023,21.0408]
[1776423810950,31.5,75346.85,41.4,0.58541,0.00023,21.03682]
[1776423811178,31.5,75346.85,41.4,0.58541,0.00023,21.03682]
[1776423811292,31.5,75346.85,41.4,0.58541,0.00023,21.03682]
[1776423812122,31.5,75346.27,41.4,0.58529,0.00023,21.03419]
[1776423812133,31.5,75346.27,41.4,0.58529,0.00023,21.03419]
[1776423812224,31.5,75361.33,41.4,0.58873,0.00023,20.99749]
[1776423813693,31.51,75354.04,41.4,0.58706,0.00023,21.01552]
[1776423818508,31.51,75357.99,41.4,0.58796,0.00023,21.00592]
[1776423823544,31.51,75358.84,41.4,0.58814,0.00023,21.00394]
[1776423825557,31.52,75354.59,41.4,0.58716,0.00023,21.01443]
[1776423830593,31.52,75354.78,41.4,0.5872,0.00023,21.01409]
[1776423832109,31.52,75354.78,41.4,0.5872,0.00023,21.01409]
[1776423832275,31.52,75354.78,41.4,0.5872,0.00023,21.01409]
[1776423832772,31.52,75354.94,41.4,0.58723,0.00023,21.01375]
[1776423833351,31.52,75354.94,41.4,0.58723,0.00023,21.01375]
[1776423833358,31.52,75367.05,41.4,0.59,0.00023,20.98367]
[1776423834051,31.52,75367.05,41.4,0.59,0.00023,20.98367]
[1776423834152,31.52,75361.21,41.4,0.58866,0.00023,20.99834]
[1776423835275,31.52,75361.21,41.4,0.58866,0.00023,20.99834]
[1776423837017,31.52,75362.08,41.4,0.58886,0.00023,20.9962]
[1776423839656,31.53,75368.55,41.4,0.59032,0.00023,20.98008]
[1776423844692,31.53,75368.19,41.4,0.59023,0.00023,20.98116]
[1776423847664,31.53,75368.19,41.4,0.59023,0.00023,20.98116]
[1776423848560,31.54,75367.84,41.4,0.59014,0.00023,20.98215]
[1776423848565,31.54,75367.84,41.4,0.59014,0.00023,20.98215]
[1776423850733,31.54,75358.4,41.4,0.58797,0.00023,21.00584]
[1776423851754,31.54,75362.07,41.4,0.58881,0.00023,20.99677]
[1776423852436,31.54,75362.07,41.4,0.58881,0.00023,20.99677]
[1776423852761,31.54,75366.69,41.4,0.58986,0.00023,20.98523]
[1776423855359,31.54,75367.75,41.4,0.5901,0.00023,20.98259]
[1776423856443,31.55,75369.2,41.4,0.59043,0.00023,20.97899]
[1776423861824,31.55,75367.59,41.4,0.59004,0.00023,20.98329]
[1776423866860,31.56,75368.2,41.4,0.59016,0.00023,20.98193]
[1776423869881,31.56,75367.74,41.4,0.59006,0.00023,20.98312]
[1776423871666,31.56,75367.92,41.4,0.5901,0.00023,20.9827]
[1776423871692,31.56,75367.92,41.4,0.5901,0.00023,20.9827]
[1776423871711,31.56,75367.92,41.4,0.5901,0.00023,20.9827]
[1776423871901,31.56,75359.94,41.4,0.58828,0.00023,20.99864]
[1776423872902,31.56,75348.64,41.4,0.5857,0.00023,21.02616]
[1776423874077,31.56,75348.64,41.4,0.5857,0.00023,21.02616]
[1776423880959,31.57,75348.91,41.4,0.58575,0.00023,21.02565]
[1776423885994,31.57,75349.34,41.4,0.58584,0.00023,21.02471]
[1776423887394,31.57,75349.34,41.4,0.58584,0.00023,21.02471]
[1776423887537,31.57,75349.57,41.4,0.58589,0.00023,21.02417]
[1776423887564,31.57,75349.57,41.4,0.58589,0.00023,21.02417]
[1776423888658,31.57,75349.84,41.4,0.58595,0.00023,21.02354]
[1776423889243,31.57,75349.84,41.4,0.58595,0.00023,21.02354]
[1776423894012,31.58,75351.01,41.4,0.58621,0.00023,21.02081]
[1776423899084,31.58,75352.19,41.4,0.58647,0.00023,21.0181]
[1776423904120,31.59,75349.13,41.4,0.58576,0.00023,21.02557]
[1776423909155,31.59,75351.44,41.4,0.58628,0.00023,21.02011]
[1776423915197,31.59,75354.64,41.4,0.587,0.00023,21.01251]
[1776423920495,31.6,75355.32,41.4,0.58715,0.00023,21.01095]
[1776423920700,31.6,75356.0,41.4,0.5873,0.00023,21.00932]
[1776423921239,31.6,75363.54,41.4,0.58902,0.00023,20.99076]
[1776423922283,31.6,75363.54,41.4,0.58902,0.00023,20.99076]
[1776423926274,31.6,75367.97,41.4,0.59001,0.00023,20.97982]
[1776423928365,31.61,75368.01,41.4,0.59002,0.00023,20.97975]
[1776423929537,31.61,75368.76,41.4,0.59019,0.00023,20.9779]
[1776423935337,31.61,75372.36,41.4,0.59101,0.00023,20.96482]
[1776423939812,31.61,75372.77,41.4,0.5911,0.00023,20.96389]
[1776423941583,31.62,75374.12,41.4,0.5914,0.00023,20.96049]
[1776423941697,31.62,75374.12,41.4,0.5914,0.00023,20.96049]
[1776423942386,31.62,75364.13,41.4,0.58912,0.00023,20.98577]
[1776423944813,31.62,75361.69,41.4,0.58856,0.00023,20.99189]
[1776423945326,31.62,75361.69,41.4,0.58856,0.00023,20.99189]
[1776423946627,31.62,75360.56,41.4,0.5883,0.00023,20.99471]
[1776423947422,31.62,75353.72,41.4,0.58674,0.00023,21.01147]
[1776423947659,31.62,75353.72,41.4,0.58674,0.00023,21.01147]
[1776423953464,31.62,75353.49,41.4,0.58668,0.00023,21.01211]
[1776423960272,31.63,75353.98,41.4,0.58678,0.00023,21.01098]
[1776423965548,31.63,75353.27,41.4,0.58661,0.00023,21.01284]
[1776423970583,31.63,75354.75,41.4,0.58694,0.00023,21.00934]
[1776423974544,31.64,75355.61,41.4,0.58713,0.00023,21.00729]
[1776423974629,31.64,75356.34,41.4,0.5873,0.00023,21.00553]
[1776423974772,31.64,75356.34,41.4,0.5873,0.00023,21.00553]
[1776423975352,31.64,75356.34,41.4,0.5873,0.00023,21.00553]
[1776423975531,31.64,75356.34,41.4,0.5873,0.00023,21.00553]
[1776423975539,31.64,75354.86,41.4,0.58696,0.00023,21.00914]
[1776423976025,31.64,75354.86,41.4,0.58696,0.00023,21.00914]
[1776423976234,31.64,75322.51,41.4,0.57956,0.00023,21.08398]
[1776423977079,31.63,75311.42,41.4,0.57702,0.00023,21.10794]
[1776423979818,31.63,75311.57,41.4,0.57706,0.00023,21.1076]
[1776423980664,31.63,75322.13,41.4,0.57949,0.00023,21.08471]
[1776423982072,31.63,75322.13,41.4,0.57949,0.00023,21.08471]
[1776423982144,31.63,75330.08,41.4,0.58131,0.00023,21.06696]
[1776423982676,31.63,75334.75,41.4,0.58238,0.00023,21.05635]
[1776423984132,31.63,75334.75,41.4,0.58238,0.00023,21.05635]
[1776423984144,31.63,75335.83,41.4,0.58263,0.00023,21.05387]
[1776423988591,31.63,75337.4,41.4,0.58298,0.00023,21.05031]
[1776423988656,31.63,75337.4,41.4,0.58298,0.00023,21.05031]
[1776423988660,31.63,75337.4,41.4,0.58298,0.00023,21.05031]
[1776423988690,31.63,75337.4,41.4,0.58298,0.00023,21.05031]
[1776423988735,31.63,75337.4,41.4,0.58298,0.00023,21.05031]
[1776423988797,31.63,75339.86,41.4,0.58354,0.00023,21.04464]
[1776423990733,31.63,75344.83,41.4,0.58467,0.00023,21.03306]
[1776423992094,31.63,75344.83,41.4,0.58467,0.00023,21.03306]
[1776423992461,31.63,75344.83,41.4,0.58467,0.00023,21.03306]
[1776423995946,31.64,75347.29,41.4,0.58524,0.00023,21.02325]
[1776424001811,31.64,75348.87,41.4,0.5856,0.00023,21.0196]
[1776424002593,31.64,75348.87,41.4,0.5856,0.00023,21.0196]
[1776424003069,31.64,75348.87,41.4,0.5856,0.00023,21.0196]
[1776424004247,31.64,75349.69,41.4,0.58578,0.00023,21.01766]
[1776424006238,31.64,75354.21,41.4,0.58681,0.00023,21.0068]
[1776424011882,31.64,75356.46,41.4,0.58733,0.00023,21.00133]
[1776424013900,31.64,75356.46,41.4,0.58733,0.00023,21.00133]
[1776424014903,31.64,75350.37,41.4,0.58594,0.00023,21.01605]
[1776424019937,31.64,75351.17,41.4,0.58612,0.00023,21.01415]
[1776424024973,31.64,75354.96,41.4,0.58698,0.00023,21.00503]
[1776424030007,31.64,75357.46,41.4,0.58755,0.00023,20.99894]
[1776424035043,31.64,75357.4,41.4,0.58754,0.00023,20.99908]
[1776424038176,31.64,75357.49,41.4,0.58756,0.00023,20.99886]
[1776424038237,31.64,75357.49,41.4,0.58756,0.00023,20.99886]
[1776424038276,31.64,75357.49,41.4,0.58756,0.00023,20.99886]
[1776424038294,31.64,75357.49,41.4,0.58756,0.00023,20.99886]
[1776424039071,31.64,75367.62,41.4,0.58987,0.00023,20.97372]
[1776424040078,31.64,75372.02,41.4,0.59087,0.00023,20.96258]
[1776424045145,31.64,75374.14,41.4,0.59136,0.00023,20.95712]
[1776424047127,31.64,75384.79,41.4,0.59379,0.00023,20.92939]
[1776424050148,31.63,75389.2,41.4,0.5948,0.00023,20.91756]
[1776424051637,31.63,75388.98,41.4,0.59477,0.00023,20.91401]
[1776424052103,31.63,75388.98,41.4,0.59477,0.00023,20.91401]
[1776424054176,31.63,75395.27,41.4,0.59621,0.00023,20.89697]
[1776424056699,31.62,75395.05,41.4,0.59617,0.00023,20.89745]
[1776424057197,31.62,75395.02,41.4,0.59617,0.00023,20.89748]
[1776424062232,31.62,75398.59,41.4,0.597,0.00023,20.88754]
[1776424067267,31.61,75400.69,41.4,0.59749,0.00023,20.88156]
[1776424070576,31.61,75401.12,41.4,0.59759,0.00023,20.8803]
[1776424076378,31.6,75403.94,41.4,0.59825,0.00023,20.87227]
[1776424076414,31.6,75403.98,41.4,0.59826,0.00023,20.87212]
[1776424076819,31.6,75403.98,41.4,0.59826,0.00023,20.87212]
[1776424077339,31.6,75405.43,41.4,0.59859,0.00023,20.86815]
[1776424078956,31.6,75407.93,41.4,0.59916,0.00023,20.86114]
[1776424082371,31.6,75408.28,41.4,0.59925,0.00023,20.86006]
[1776424082459,31.6,75408.28,41.4,0.59925,0.00023,20.86006]
[1776424082477,31.6,75408.85,41.4,0.59938,0.00023,20.85842]
[1776424083423,31.6,75408.85,41.4,0.59938,0.00023,20.85842]
[1776424083500,31.59,75414.07,41.4,0.60056,0.00023,20.84367]
[1776424086402,31.59,75417.59,41.4,0.60136,0.00023,20.83356]
[1776424091437,31.59,75421.05,41.4,0.60215,0.00023,20.82352]
[1776424096472,31.59,75427.66,41.4,0.60365,0.00023,20.80424]
[1776424101507,31.59,75430.18,41.4,0.60422,0.00023,20.79682]
[1776424102889,31.59,75429.6,41.4,0.60409,0.00023,20.79853]
[1776424105628,31.59,75424.12,41.4,0.60285,0.00023,20.81455]
[1776424106542,31.59,75418.56,41.4,0.60159,0.00023,20.83073]
[1776424111583,31.61,75416.65,41.4,0.60113,0.00023,20.83271]
[1776424113936,31.61,75415.6,41.4,0.60088,0.00023,20.83577]
[1776424119638,31.61,75418.3,41.4,0.60148,0.00023,20.82829]
[1776424119951,31.61,75418.3,41.4,0.60148,0.00023,20.82829]
[1776424123775,31.62,75416.55,41.4,0.60107,0.00023,20.83344]
[1776424129708,31.61,75417.86,41.4,0.60139,0.00023,20.82948]
[1776424134743,31.61,75417.91,41.4,0.60141,0.00023,20.82916]
[1776424136512,31.61,75417.91,41.4,0.60141,0.00023,20.82916]
[1776424136612,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424136743,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424136779,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424137065,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424137377,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424137633,31.61,75413.1,41.4,0.60033,0.00023,20.84276]
[1776424137651,31.61,75403.55,41.4,0.59816,0.00023,20.86945]
[1776424137948,31.61,75403.55,41.4,0.59816,0.00023,20.86945]
[1776424137985,31.61,75403.55,41.4,0.59816,0.00023,20.86945]
[1776424138124,31.6,75388.11,41.4,0.59466,0.00023,20.91132]
[1776424142126,31.6,75387.48,41.4,0.59452,0.00023,20.91294]
[1776424143542,31.6,75387.48,41.4,0.59453,0.00023,20.91288]
[1776424143548,31.6,75383.25,41.4,0.59358,0.00023,20.92386]
[1776424143806,31.6,75376.48,41.4,0.59204,0.00023,20.9415]
[1776424146258,31.59,75375.38,41.4,0.59179,0.00023,20.94425]
[1776424147140,31.59,75374.12,41.4,0.59152,0.00023,20.94735]
[1776424147834,31.59,75379.23,41.4,0.59269,0.00023,20.9341]
[1776424148991,31.59,75379.23,41.4,0.59269,0.00023,20.9341]
[1776424149924,31.58,75382.51,41.4,0.59345,0.00023,20.92534]
[1776424150040,31.58,75382.51,41.4,0.59345,0.00023,20.92534]
[1776424150594,31.58,75382.51,41.4,0.59345,0.00023,20.92534]
[1776424151871,31.57,75387.23,41.4,0.59456,0.00023,20.91241]
[1776424152984,31.57,75387.23,41.4,0.59456,0.00023,20.91241]
[1776424156772,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424156775,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424156801,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424156816,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424157134,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424157330,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424157452,31.55,75393.17,41.4,0.59596,0.00023,20.89577]
[1776424157634,31.55,75393.17,41.4,0.59597,0.00023,20.89567]
[1776424158193,31.55,75393.17,41.4,0.59597,0.00023,20.89567]
[1776424158220,31.54,75411.73,41.4,0.60019,0.00023,20.84422]
[1776424159930,31.54,75409.49,41.4,0.59969,0.00023,20.85051]
[1776424165972,31.54,75407.42,41.4,0.59923,0.00023,20.8561]
[1776424167810,31.54,75406.75,41.4,0.59908,0.00023,20.85795]
[1776424167860,31.54,75406.75,41.4,0.59908,0.00023,20.85795]
[1776424168324,31.53,75404.1,41.4,0.59849,0.00023,20.86526]
[1776424169035,31.53,75399.85,41.4,0.59752,0.00023,20.87698]
[1776424171763,31.53,75396.73,41.4,0.59684,0.00023,20.88134]
[1776424171768,31.53,75396.73,41.4,0.59684,0.00023,20.88134]
[1776424172014,31.53,75402.55,41.4,0.59817,0.00023,20.86527]
[1776424173021,31.53,75406.94,41.4,0.59917,0.00023,20.85298]
[1776424178056,31.52,75408.74,41.4,0.59959,0.00023,20.84776]
[1776424183091,31.52,75409.69,41.4,0.59982,0.00023,20.84493]
[1776424188152,31.52,75409.36,41.4,0.59975,0.00023,20.84572]
[1776424192626,31.51,75410.87,41.4,0.6001,0.00023,20.84137]
[1776424192707,31.51,75410.87,41.4,0.6001,0.00023,20.84137]
[1776424192778,31.51,75409.47,41.4,0.59978,0.00023,20.8453]
[1776424193188,31.51,75404.95,41.4,0.59876,0.00023,20.85797]
[1776424198223,31.51,75402.63,41.4,0.59824,0.00023,20.86426]
[1776424199361,31.51,75402.63,41.4,0.59824,0.00023,20.86426]
[1776424200245,31.51,75395.62,41.4,0.59665,0.00023,20.8835]
[1776424203303,31.5,75393.35,41.4,0.59614,0.00023,20.8896]
[1776424209310,31.5,75395.07,41.4,0.59655,0.00023,20.88464]
[1776424214347,31.49,75397.88,41.4,0.59721,0.00023,20.87675]
[1776424219382,31.49,75397.8,41.4,0.5972,0.00023,20.8768]
[1776424221396,31.48,75394.13,41.4,0.59637,0.00023,20.88678]
[1776424225177,31.48,75393.07,41.4,0.59614,0.00023,20.88954]
[1776424227141,31.48,75388.01,41.4,0.59499,0.00023,20.90312]
[1776424227659,31.48,75388.01,41.4,0.59499,0.00023,20.90312]
[1776424228449,31.48,75383.15,41.4,0.59389,0.00023,20.91599]
[1776424229456,31.47,75376.94,41.4,0.59247,0.00023,20.93228]
[1776424232368,31.47,75376.84,41.4,0.59247,0.00023,20.92841]
[1776424234155,31.47,75377.65,41.4,0.59266,0.00023,20.92625]
[1776424239265,31.47,75380.98,41.4,0.59343,0.00023,20.91736]
[1776424246434,31.46,75381.22,41.4,0.5935,0.00023,20.91657]
[1776424250603,31.42,75385.14,41.4,0.59452,0.00023,20.90457]
[1776424252555,31.41,75386.97,41.4,0.59496,0.00023,20.89932]
[1776424253624,31.39,75380.31,41.4,0.59349,0.00023,20.91639]
[1776424254099,31.39,75380.31,41.4,0.59349,0.00023,20.91639]
[1776424259666,31.38,75374.73,41.4,0.59222,0.00023,20.93097]
[1776424265708,31.38,75376.91,41.4,0.59272,0.00023,20.9252]
[1776424270744,31.38,75376.33,41.4,0.5926,0.00023,20.92664]
[1776424276263,31.38,75376.96,41.4,0.59275,0.00023,20.92493]
[1776424281821,31.38,75371.89,41.4,0.59159,0.00023,20.93809]
[1776424286856,31.37,75372.59,41.4,0.59175,0.00023,20.93626]
[1776424291891,31.37,75375.68,41.4,0.59247,0.00023,20.92412]
[1776424297469,31.37,75377.23,41.4,0.59283,0.00023,20.92002]
[1776424297475,31.37,75377.23,41.4,0.59283,0.00023,20.92002]
[1776424297661,31.37,75377.23,41.4,0.59283,0.00023,20.92002]
[1776424297933,31.37,75386.32,41.4,0.59492,0.00023,20.89584]
[1776424299445,31.37,75386.32,41.4,0.59492,0.00023,20.89584]
[1776424299521,31.37,75386.32,41.4,0.59492,0.00023,20.89584]
[1776424299600,31.37,75390.03,41.4,0.59577,0.00023,20.88575]
[1776424299947,31.37,75382.51,41.4,0.59405,0.00023,20.90598]
[1776424301421,31.37,75382.51,41.4,0.59405,0.00023,20.90598]
[1776424301557,31.37,75382.51,41.4,0.59405,0.00023,20.90598]
[1776424301977,31.37,75380.66,41.4,0.59363,0.00023,20.91087]
[1776424302571,31.37,75380.66,41.4,0.59363,0.00023,20.91087]
[1776424302668,31.37,75366.88,41.4,0.59046,0.00023,20.94676]
[1776424303975,31.37,75363.09,41.4,0.58959,0.00023,20.9564]
[1776424309010,31.37,75360.82,41.4,0.58907,0.00023,20.96215]
[1776424314398,31.37,75361.12,41.4,0.58913,0.00023,20.96141]
[1776424314501,31.37,75361.12,41.4,0.58913,0.00023,20.96141]
[1776424315601,31.37,75356.22,41.4,0.588,0.00023,20.97367]
[1776424317478,31.37,75353.17,41.4,0.5873,0.00023,20.98121]
[1776424323108,31.38,75354.51,41.4,0.58761,0.00023,20.97796]
[1776424328143,31.38,75352.93,41.4,0.58724,0.00023,20.98187]
[1776424333178,31.37,75350.72,41.4,0.58674,0.00023,20.98718]
[1776424338213,31.37,75353.17,41.4,0.58732,0.00023,20.98102]
[1776424343247,31.36,75354.14,41.4,0.58755,0.00023,20.9785]
[1776424351304,31.36,75354.11,41.4,0.58758,0.00023,20.97429]
[1776424358353,31.35,75354.4,41.4,0.58766,0.00023,20.97339]
[1776424363229,31.35,75355.3,41.4,0.58787,0.00023,20.97111]
[1776424370437,31.34,75355.15,41.4,0.58786,0.00023,20.97125]
[1776424376479,31.33,75354.22,41.4,0.58765,0.00023,20.97342]
[1776424380170,31.33,75353.64,41.4,0.58752,0.00023,20.97478]
[1776424380274,31.33,75353.64,41.4,0.58752,0.00023,20.97478]
[1776424380757,31.33,75353.64,41.4,0.58752,0.00023,20.97478]
[1776424380853,31.33,75353.64,41.4,0.58752,0.00023,20.97478]
[1776424380908,31.33,75341.95,41.4,0.58483,0.00023,21.00315]
[1776424381514,31.33,75334.81,41.4,0.58318,0.00023,21.02002]
[1776424382211,31.33,75334.81,41.4,0.58318,0.00023,21.02002]
[1776424382521,31.33,75329.2,41.4,0.58188,0.00023,21.03303]
[1776424383528,31.33,75324.98,41.4,0.5809,0.00023,21.04264]
[1776424388563,31.33,75325.6,41.4,0.58106,0.00023,21.04112]
[1776424392619,31.33,75325.29,41.4,0.58099,0.00023,21.04178]
[1776424398577,31.32,75328.19,41.4,0.58167,0.00023,21.03501]
[1776424403668,31.32,75330.85,41.4,0.5823,0.00023,21.0288]
[1776424405880,31.32,75330.85,41.4,0.5823,0.00023,21.0288]
[1776424406206,31.31,75331.24,41.4,0.58239,0.00023,21.02788]
[1776424406690,31.31,75335.46,41.4,0.58337,0.00023,21.01804]
[1776424411725,31.31,75335.25,41.4,0.58334,0.00023,21.01443]
[1776424415523,31.31,75334.78,41.4,0.58323,0.00023,21.01552]
[1776424420788,31.31,75335.06,41.4,0.5833,0.00023,21.01481]
[1776424425823,31.31,75337.66,41.4,0.5839,0.00023,21.00865]
[1776424427992,31.31,75338.42,41.4,0.58408,0.00023,21.00683]
[1776424428129,31.31,75338.32,41.4,0.58406,0.00023,21.00705]
[1776424428844,31.31,75344.9,41.4,0.58558,0.00023,20.9913]
[1776424430404,31.31,75347.28,41.4,0.58613,0.00023,20.98553]
[1776424430858,31.31,75352.45,41.4,0.58733,0.00023,20.97286]
[1776424431254,31.31,75352.45,41.4,0.58733,0.00023,20.97286]
[1776424436900,31.31,75353.8,41.4,0.58764,0.00023,20.9695]
[1776424441936,31.3,75352.85,41.4,0.58743,0.00023,20.97183]
[1776424446971,31.3,75351.95,41.4,0.58722,0.00023,20.97403]
[1776424452008,31.3,75352.06,41.4,0.58725,0.00023,20.97372]
[1776424457041,31.3,75353.15,41.4,0.5875,0.00023,20.97101]
[1776424460321,31.3,75353.19,41.4,0.58751,0.00023,20.9709]
[1776424460422,31.3,75353.28,41.4,0.58753,0.00023,20.97067]
[1776424466105,31.3,75355.23,41.4,0.58798,0.00023,20.96582]
[1776424471141,31.3,75355.3,41.4,0.58802,0.00023,20.96155]
[1776424483225,31.3,75354.94,41.4,0.58794,0.00023,20.96241]
[1776424489266,31.3,75355.09,41.4,0.58797,0.00023,20.96202]
[1776424495729,31.3,75354.44,41.4,0.58782,0.00023,20.96362]
[1776424496148,31.3,75354.44,41.4,0.58782,0.00023,20.96361]
[1776424496316,31.3,75349.6,41.4,0.58671,0.00023,20.97554]
[1776424498463,31.3,75348.57,41.4,0.58647,0.00023,20.97805]
[1776424499130,31.3,75348.61,41.4,0.58648,0.00023,20.97793]
[1776424499136,31.3,75348.61,41.4,0.58648,0.00023,20.97793]
[1776424499197,31.3,75348.61,41.4,0.58648,0.00023,20.97793]
[1776424499336,31.3,75339.23,41.4,0.58431,0.00023,21.00052]
[1776424500225,31.3,75339.23,41.4,0.58431,0.00023,21.00052]
[1776424500344,31.3,75335.27,41.4,0.58339,0.00023,21.00986]
[1776424501797,31.3,75335.27,41.4,0.58339,0.00023,21.00986]
[1776424501874,31.3,75335.27,41.4,0.58339,0.00023,21.00986]
[1776424501930,31.3,75332.12,41.4,0.58267,0.00023,21.01722]
[1776424502358,31.3,75336.78,41.4,0.58375,0.00023,21.0063]
[1776424505481,31.3,75338.06,41.4,0.58404,0.00023,21.00326]
[1776424505582,31.3,75337.96,41.4,0.58402,0.00023,21.0035]
[1776424509407,31.29,75341.92,41.4,0.58494,0.00023,20.99403]
[1776424511429,31.29,75342.94,41.4,0.58518,0.00023,20.99156]
[1776424516457,31.29,75349.49,41.4,0.58671,0.00023,20.97553]
[1776424517146,31.29,75349.49,41.4,0.58671,0.00023,20.97553]
[1776424517321,31.29,75349.49,41.4,0.58671,0.00023,20.97553]
[1776424517464,31.29,75352.66,41.4,0.58744,0.00023,20.96771]
[1776424518695,31.29,75352.66,41.4,0.58744,0.00023,20.96771]
[1776424519033,31.29,75352.66,41.4,0.58744,0.00023,20.96771]
[1776424519050,31.29,75352.66,41.4,0.58744,0.00023,20.96771]
[1776424519396,31.29,75352.32,41.4,0.58736,0.00023,20.96853]
[1776424519585,31.29,75352.32,41.4,0.58736,0.00023,20.96853]
[1776424519767,31.29,75352.32,41.4,0.58736,0.00023,20.96853]
[1776424520166,31.29,75380.74,41.4,0.59392,0.00023,20.8955]
[1776424520399,31.29,75380.74,41.4,0.59392,0.00023,20.8955]
[1776424520525,31.29,75387.46,41.4,0.59546,0.00023,20.87741]
[1776424521502,31.28,75380.9,41.4,0.59396,0.00023,20.89504]
[1776424525965,31.28,75379.29,41.4,0.59359,0.00023,20.8993]
[1776424529061,31.28,75380.0,41.4,0.59375,0.00023,20.89739]
[1776424534595,31.28,75380.15,41.4,0.59381,0.00023,20.89285]
[1776424536041,31.28,75380.15,41.4,0.59381,0.00023,20.89285]
[1776424537131,31.28,75384.18,41.4,0.59474,0.00023,20.88204]
[1776424538732,31.28,75384.98,41.4,0.59492,0.00023,20.87987]
[1776424539681,31.28,75386.62,41.4,0.5953,0.00023,20.87541]
[1776424541301,31.28,75386.84,41.4,0.59535,0.00023,20.87478]
[1776424541324,31.28,75386.84,41.4,0.59535,0.00023,20.87478]
[1776424545128,31.28,75380.41,41.4,0.59388,0.00023,20.89204]
[1776424548185,31.28,75383.31,41.4,0.59455,0.00023,20.88424]
[1776424553731,31.28,75383.53,41.4,0.5946,0.00023,20.88357]
[1776424559153,31.27,75384.98,41.4,0.59494,0.00023,20.87959]
[1776424559657,31.27,75384.98,41.4,0.59494,0.00023,20.87959]
[1776424560523,31.27,75385.73,41.4,0.59512,0.00023,20.87754]
[1776424560780,31.27,75392.21,41.4,0.59661,0.00023,20.85984]
[1776424562793,31.27,75399.98,41.4,0.5984,0.00023,20.8382]
[1776424564255,31.27,75403.28,41.4,0.59915,0.00023,20.82888]
[1776424565185,31.27,75400.88,41.4,0.59861,0.00023,20.83564]
[1776424566075,31.27,75400.88,41.4,0.59861,0.00023,20.83564]
[1776424567163,31.27,75394.24,41.4,0.59708,0.00023,20.85412]
[1776424573873,31.26,75391.82,41.4,0.59654,0.00023,20.86059]
[1776424582936,31.26,75392.12,41.4,0.59663,0.00023,20.85951]
[1776424588977,31.25,75391.46,41.4,0.59649,0.00023,20.86117]
[1776424594014,31.25,75390.15,41.4,0.59622,0.00023,20.86054]
[1776424599049,31.24,75390.74,41.4,0.59636,0.00023,20.85879]
[1776424606592,31.24,75390.72,41.4,0.59636,0.00023,20.85875]
[1776424610399,31.24,75388.45,41.4,0.59585,0.00023,20.8648]
[1776424616168,31.23,75385.81,41.4,0.59526,0.00023,20.87185]
[1776424616278,31.23,75385.81,41.4,0.59526,0.00023,20.87185]
[1776424620298,31.23,75385.81,41.4,0.59526,0.00023,20.87185]
[1776424621203,31.23,75391.14,41.4,0.59649,0.00023,20.85718]
[1776424621497,31.23,75391.14,41.4,0.59649,0.00023,20.85718]
[1776424624777,31.23,75392.03,41.4,0.5967,0.00023,20.85468]
[1776424630266,31.22,75394.6,41.4,0.5973,0.00023,20.8474]
[1776424633149,31.22,75395.18,41.4,0.59744,0.00023,20.84577]
[1776424638160,31.22,75397.61,41.4,0.59801,0.00023,20.83887]
[1776424639329,31.22,75402.01,41.4,0.59902,0.00023,20.82648]
[1776424645137,31.22,75401.04,41.4,0.5988,0.00023,20.82918]
[1776424645154,31.22,75401.04,41.4,0.5988,0.00023,20.82918]
[1776424645205,31.22,75401.04,41.4,0.5988,0.00023,20.82918]
[1776424645208,31.22,75402.79,41.4,0.5992,0.00023,20.82421]
[1776424645358,31.22,75402.79,41.4,0.5992,0.00023,20.82421]
[1776424645371,31.22,75408.14,41.4,0.60043,0.00023,20.80894]
[1776424646532,31.22,75408.14,41.4,0.60043,0.00023,20.80894]
[1776424646617,31.22,75411.84,41.4,0.60128,0.00023,20.79826]
[1776424652421,31.22,75411.66,41.4,0.60126,0.00023,20.7947]
[1776424657456,31.22,75414.88,41.4,0.60199,0.00023,20.78537]
[1776424662491,31.22,75414.11,41.4,0.60181,0.00023,20.78765]
[1776424663263,31.22,75414.11,41.4,0.60181,0.00023,20.78765]
[1776424668533,31.22,75413.04,41.4,0.60157,0.00023,20.79079]
[1776424673569,31.22,75412.75,41.4,0.6015,0.00023,20.79166]
[1776424676589,31.22,75419.92,41.4,0.60314,0.00023,20.77063]
[1776424684429,31.22,75419.21,41.4,0.60299,0.00023,20.77265]
[1776424685248,31.22,75419.21,41.4,0.60299,0.00023,20.77265]
[1776424684646,31.22,75423.21,41.4,0.60391,0.00023,20.76064]
[1776424685652,31.22,75419.17,41.4,0.60299,0.00023,20.77259]
[1776424690598,31.21,75418.54,41.4,0.60285,0.00023,20.77431]
[1776424690688,31.21,75422.12,41.4,0.60368,0.00023,20.76369]
[1776424693362,31.21,75424.36,41.4,0.60419,0.00023,20.75697]
[1776424693709,31.21,75431.46,41.4,0.60582,0.00023,20.73557]
[1776424694716,31.21,75435.94,41.4,0.60685,0.00023,20.72186]
[1776424697009,31.21,75437.47,41.4,0.6072,0.00023,20.71714]
[1776424697030,31.21,75438.58,41.4,0.60746,0.00023,20.71369]
[1776424700216,31.21,75439.26,41.4,0.60762,0.00023,20.71154]
[1776424700758,31.21,75444.01,41.4,0.6087,0.00023,20.69674]
[1776424704786,31.2,75448.94,41.4,0.60983,0.00023,20.68122]
[1776424705618,31.2,75448.94,41.4,0.60983,0.00023,20.68122]
[1776424706295,31.2,75448.94,41.4,0.60983,0.00023,20.68122]
[1776424706367,31.2,75448.69,41.4,0.60978,0.00023,20.682]
[1776424706411,31.2,75448.69,41.4,0.60978,0.00023,20.682]
[1776424706642,31.2,75448.69,41.4,0.60978,0.00023,20.682]
[1776424706835,31.2,75448.69,41.4,0.60978,0.00023,20.682]
[1776424707274,31.2,75458.09,41.4,0.61192,0.00023,20.65205]
[1776424709730,31.2,75455.46,41.4,0.61132,0.00023,20.6605]
[1776424710509,31.2,75458.24,41.4,0.61195,0.00023,20.65159]
[1776424718158,31.21,75456.37,41.4,0.61154,0.00023,20.65356]
[1776424723919,31.21,75456.98,41.4,0.61167,0.00023,20.65169]
[1776424728622,31.21,75457.19,41.4,0.61172,0.00023,20.65108]
[1776424729033,31.21,75457.19,41.4,0.61172,0.00023,20.65108]
[1776424729512,31.21,75459.53,41.4,0.61225,0.00023,20.64357]
[1776424729961,31.21,75465.02,41.4,0.6135,0.00023,20.62577]
[1776424730852,31.21,75465.02,41.4,0.6135,0.00023,20.62577]
[1776424730968,31.21,75464.94,41.4,0.61347,0.00023,20.62607]
[1776424736005,31.21,75466.48,41.4,0.61382,0.00023,20.62114]
[1776424740939,31.21,75466.15,41.4,0.61374,0.00023,20.62228]
[1776424741040,31.22,75465.83,41.4,0.61366,0.00023,20.62336]
[1776424746075,31.22,75466.94,41.4,0.61391,0.00023,20.61982]
[1776424746390,31.22,75466.94,41.4,0.61391,0.00023,20.61982]
[1776424746413,31.22,75466.94,41.4,0.61391,0.00023,20.61982]
[1776424747082,31.22,75473.54,41.4,0.61541,0.00023,20.59808]
[1776424750103,31.22,75479.07,41.4,0.61667,0.00023,20.57952]
[1776424750522,31.22,75479.07,41.4,0.61667,0.00023,20.57952]
[1776424751120,31.22,75479.07,41.4,0.61667,0.00023,20.57952]
[1776424752124,31.21,75487.12,41.4,0.6185,0.00023,20.55218]
[1776424755150,31.21,75491.46,41.4,0.61949,0.00023,20.5372]
[1776424757166,31.21,75498.17,41.4,0.62101,0.00023,20.5139]
[1776424761194,31.21,75494.76,41.4,0.62025,0.00023,20.52564]
[1776424766229,31.21,75494.74,41.4,0.62025,0.00023,20.52559]
[1776424770179,31.21,75491.5,41.4,0.61952,0.00023,20.53671]
[1776424770927,31.2,75489.51,41.4,0.61907,0.00023,20.54352]
[1776424771358,31.2,75472.77,41.4,0.6153,0.00023,20.5958]
[1776424772342,31.2,75472.77,41.4,0.6153,0.00023,20.5958]
[1776424772350,31.21,75469.33,41.4,0.61451,0.00023,20.60721]
[1776424772894,31.21,75469.33,41.4,0.61451,0.00023,20.60721]
[1776424773004,31.21,75469.33,41.4,0.61451,0.00023,20.60721]
[1776424773021,31.21,75469.33,41.4,0.61451,0.00023,20.60721]
[1776424773130,31.21,75469.33,41.4,0.61451,0.00023,20.60721]
[1776424773280,31.21,75450.96,41.4,0.61033,0.00023,20.66661]
[1776424773463,31.21,75450.96,41.4,0.61033,0.00023,20.66661]
[1776424774372,31.21,75457.63,41.4,0.61185,0.00023,20.6453]
[1776424780328,31.21,75457.21,41.4,0.61175,0.00023,20.64667]
[1776424780936,31.21,75457.21,41.4,0.61175,0.00023,20.64667]
[1776424781336,31.21,75446.16,41.4,0.60923,0.00023,20.68175]
[1776424784357,31.21,75443.91,41.4,0.60871,0.00023,20.68883]
[1776424789393,31.2,75445.78,41.4,0.60915,0.00023,20.68287]
[1776424794428,31.2,75446.4,41.4,0.6093,0.00023,20.68082]
[1776424798456,31.2,75442.09,41.4,0.60832,0.00023,20.69421]
[1776424802066,31.2,75441.69,41.4,0.60823,0.00023,20.69539]
[1776424802292,31.2,75437.38,41.4,0.60725,0.00023,20.70868]
[1776424802513,31.2,75437.38,41.4,0.60725,0.00023,20.70868]
[1776424802886,31.2,75437.38,41.4,0.60725,0.00023,20.70868]
[1776424802896,31.2,75427.51,41.4,0.60499,0.00023,20.73872]
[1776424803491,31.2,75422.77,41.4,0.6039,0.00023,20.75292]
[1776424804500,31.2,75419.24,41.4,0.6031,0.00023,20.76337]
[1776424805599,31.2,75419.24,41.4,0.6031,0.00023,20.76337]
[1776424805647,31.2,75419.24,41.4,0.6031,0.00023,20.76337]
[1776424805701,31.2,75418.75,41.4,0.60298,0.00023,20.76483]
[1776424806514,31.2,75425.05,41.4,0.60443,0.00023,20.74611]
[1776424811549,31.2,75425.9,41.4,0.60463,0.00023,20.74348]
[1776424812559,31.2,75425.9,41.4,0.60463,0.00023,20.74348]
[1776424812635,31.2,75423.43,41.4,0.60406,0.00023,20.75086]
[1776424813563,31.2,75419.49,41.4,0.60316,0.00023,20.76259]
[1776424816584,31.2,75415.92,41.4,0.60233,0.00023,20.77314]
[1776424821619,31.2,75417.99,41.4,0.6028,0.00023,20.76712]
[1776424825214,31.2,75417.68,41.4,0.60273,0.00023,20.76806]
[1776424825280,31.2,75417.45,41.4,0.60268,0.00023,20.76877]
[1776424826709,31.2,75420.13,41.4,0.60329,0.00023,20.76086]
[1776424826816,31.2,75420.13,41.4,0.60329,0.00023,20.76086]
[1776424826876,31.2,75421.65,41.4,0.60364,0.00023,20.75639]
[1776424827661,31.2,75414.98,41.4,0.60211,0.00023,20.77605]
[1776424833239,31.2,75413.5,41.4,0.60178,0.00023,20.77631]
[1776424833268,31.2,75413.5,41.4,0.60178,0.00023,20.77631]
[1776424834710,31.2,75409.49,41.4,0.60086,0.00023,20.78797]
[1776424836103,31.2,75409.49,41.4,0.60086,0.00023,20.78797]
[1776424838566,31.2,75409.65,41.4,0.60089,0.00023,20.78753]
[1776424838589,31.2,75409.65,41.4,0.60089,0.00023,20.78753]
[1776424839100,31.2,75409.65,41.4,0.60089,0.00023,20.78753]
[1776424839745,31.2,75416.32,41.4,0.60242,0.00023,20.76812]
[1776424840447,31.2,75416.32,41.4,0.60242,0.00023,20.76812]
[1776424840551,31.2,75416.32,41.4,0.60242,0.00023,20.76812]
[1776424840752,31.2,75418.88,41.4,0.60301,0.00023,20.7606]
[1776424842767,31.2,75426.34,41.4,0.60472,0.00023,20.73839]
[1776424848809,31.2,75426.83,41.4,0.60484,0.00023,20.73687]
[1776424853844,31.2,75427.13,41.4,0.60491,0.00023,20.73592]
[1776424856866,31.2,75432.81,41.4,0.60621,0.00023,20.71869]
[1776424860958,31.2,75433.27,41.4,0.60632,0.00023,20.71728]
[1776424861046,31.2,75434.25,41.4,0.60654,0.00023,20.71429]
[1776424867943,31.19,75433.66,41.4,0.60642,0.00023,20.71584]
[1776424868950,31.19,75439.54,41.4,0.60777,0.00023,20.69771]
[1776424870378,31.19,75439.54,41.4,0.60777,0.00023,20.69771]
[1776424870426,31.19,75444.21,41.4,0.60884,0.00023,20.68315]
[1776424870964,31.19,75453.53,41.4,0.61097,0.00023,20.65369]
[1776424872445,31.19,75453.53,41.4,0.61097,0.00023,20.65369]
[1776424872467,31.19,75453.53,41.4,0.61097,0.00023,20.65369]
[1776424872743,31.19,75456.45,41.4,0.61164,0.00023,20.64433]
[1776424873116,31.19,75467.27,41.4,0.6141,0.00023,20.6092]
[1776424874278,31.19,75467.27,41.4,0.6141,0.00023,20.6092]
[1776424874283,31.19,75467.27,41.4,0.6141,0.00023,20.6092]
[1776424874288,31.19,75471.56,41.4,0.61509,0.00023,20.59497]
[1776424874996,31.19,75476.17,41.4,0.61614,0.00023,20.57956]
[1776424876395,31.19,75476.17,41.4,0.61614,0.00023,20.57956]
[1776424876010,31.19,75479.62,41.4,0.61693,0.00023,20.56793]
[1776424876795,31.19,75479.62,41.4,0.61693,0.00023,20.56793]
[1776424876897,31.19,75479.62,41.4,0.61693,0.00023,20.56793]
[1776424877011,31.19,75483.1,41.4,0.61772,0.00023,20.55611]
[1776424878018,31.19,75477.52,41.4,0.61645,0.00023,20.57489]
[1776424883053,31.18,75474.13,41.4,0.6157,0.00023,20.58592]
[1776424888088,31.18,75475.06,41.4,0.61593,0.00023,20.58252]
[1776424893124,31.17,75476.59,41.4,0.61632,0.00023,20.57294]
[1776424898160,31.16,75476.1,41.4,0.61623,0.00023,20.57429]
[1776424901181,31.16,75479.41,41.4,0.61699,0.00023,20.56299]
[1776424905219,31.16,75480.43,41.4,0.61723,0.00023,20.55944]
[1776424905285,31.16,75480.43,41.4,0.61723,0.00023,20.55944]
[1776424906216,31.16,75488.84,41.4,0.61915,0.00023,20.53063]
[1776424908229,31.16,75484.81,41.4,0.61824,0.00023,20.54436]
[1776424912494,31.15,75483.02,41.4,0.61784,0.00023,20.55033]
[1776424914272,31.15,75479.11,41.4,0.61695,0.00023,20.56353]
[1776424919306,31.15,75476.45,41.4,0.61636,0.00023,20.5722]
[1776424920519,31.15,75476.45,41.4,0.61636,0.00023,20.5722]
[1776424921322,31.15,75485.12,41.4,0.61834,0.00023,20.54274]
[1776424922327,31.14,75488.76,41.4,0.61917,0.00023,20.53024]
[1776424927363,31.14,75491.58,41.4,0.61982,0.00023,20.52037]
[1776424932398,31.14,75492.59,41.4,0.62006,0.00023,20.51674]
[1776424937433,31.14,75492.85,41.4,0.62012,0.00023,20.51569]
[1776424942468,31.13,75493.55,41.4,0.62029,0.00023,20.51313]
[1776424946158,31.13,75490.9,41.4,0.6197,0.00023,20.52223]
[1776424946496,31.13,75480.18,41.4,0.61726,0.00023,20.55885]
[1776424949517,31.13,75477.52,41.4,0.61667,0.00023,20.56766]
[1776424954552,31.12,75478.43,41.4,0.61691,0.00023,20.56016]
[1776424959587,31.12,75478.62,41.4,0.61697,0.00023,20.55926]
[1776424964622,31.12,75479.51,41.4,0.61719,0.00023,20.556]
[1776424966636,31.11,75473.97,41.4,0.61593,0.00023,20.57455]
[1776424973685,31.11,75471.36,41.4,0.61536,0.00023,20.58284]
[1776424978720,31.1,75471.29,41.4,0.61537,0.00023,20.5828]
[1776424982145,31.1,75471.29,41.4,0.61537,0.00023,20.5828]
[1776424982246,31.1,75471.29,41.4,0.61538,0.00023,20.58258]
[1776424987516,31.09,75471.24,41.4,0.61537,0.00023,20.58264]
[1776424995205,31.09,75470.84,41.4,0.61531,0.00023,20.5836]
[1776425000880,31.08,75470.61,41.4,0.61529,0.00023,20.58388]
[1776425005915,31.07,75471.86,41.4,0.61559,0.00023,20.57944]
[1776425011142,31.07,75471.53,41.4,0.61553,0.00023,20.58033]
[1776425013469,31.07,75471.58,41.4,0.61557,0.00023,20.57585]
[1776425020025,31.06,75470.67,41.4,0.61539,0.00023,20.57844]
[1776425025062,31.05,75471.61,41.4,0.61562,0.00023,20.57502]
[1776425031104,31.04,75470.58,41.4,0.61541,0.00023,20.57811]
[1776425039160,31.04,75470.85,41.4,0.6155,0.00023,20.57674]
[1776425043660,31.03,75472.13,41.4,0.6158,0.00023,20.57222]
[1776425044139,31.03,75472.13,41.4,0.6158,0.00023,20.57222]
[1776425044195,31.03,75476.88,41.4,0.61689,0.00023,20.55616]
[1776425048811,31.03,75478.46,41.4,0.61727,0.00023,20.55063]
[1776425049306,31.03,75478.46,41.4,0.61727,0.00023,20.55063]
[1776425049338,31.03,75478.46,41.4,0.61727,0.00023,20.55063]
[1776425049355,31.03,75473.92,41.4,0.61623,0.00023,20.56593]
[1776425053258,31.02,75470.15,41.4,0.61538,0.00023,20.57835]
[1776425054265,31.02,75465.55,41.4,0.61433,0.00023,20.59359]
[1776425059300,31.01,75464.96,41.4,0.61422,0.00023,20.59522]
[1776425064335,31.01,75465.81,41.4,0.61444,0.00023,20.59208]
[1776425071384,31.0,75465.38,41.4,0.61438,0.00023,20.58891]
[1776425077426,30.99,75465.19,41.4,0.61436,0.00023,20.58917]
[1776425082461,30.99,75465.6,41.4,0.61448,0.00023,20.58751]
[1776425087496,30.98,75465.57,41.4,0.61449,0.00023,20.58731]
[1776425090527,30.98,75465.57,41.4,0.61449,0.00023,20.58731]
[1776425091004,30.98,75466.3,41.4,0.61467,0.00023,20.5847]
[1776425097565,30.97,75466.53,41.4,0.61475,0.00023,20.58357]
[1776425100382,30.97,75466.63,41.4,0.61478,0.00023,20.58312]
[1776425100467,30.97,75466.63,41.4,0.61478,0.00023,20.58312]
[1776425101594,30.97,75476.05,41.4,0.61694,0.00023,20.55133]
[1776425102775,30.97,75477.82,41.4,0.61735,0.00023,20.54527]
[1776425103608,30.96,75478.1,41.4,0.61742,0.00023,20.54428]
[1776425106273,30.96,75479.92,41.4,0.61784,0.00023,20.538]
[1776425111327,30.96,75483.13,41.4,0.61858,0.00023,20.52683]
[1776425111722,30.96,75480.79,41.4,0.61805,0.00023,20.53485]
[1776425111818,30.96,75480.79,41.4,0.61805,0.00023,20.53485]
[1776425112671,30.96,75472.95,41.4,0.61625,0.00023,20.56148]
[1776425113677,30.96,75469.61,41.4,0.61549,0.00023,20.57268]
[1776425115577,30.96,75469.8,41.4,0.61554,0.00023,20.57199]
[1776425117706,30.96,75464.63,41.4,0.61436,0.00023,20.5891]
[1776425121734,30.95,75461.18,41.4,0.61358,0.00023,20.60029]
[1776425128331,30.95,75460.58,41.4,0.61346,0.00023,20.60203]
[1776425132438,30.95,75459.43,41.4,0.6132,0.00023,20.6058]
[1776425132517,30.95,75459.43,41.4,0.6132,0.00023,20.6058]
[1776425132565,30.95,75463.15,41.4,0.61406,0.00023,20.58946]
[1776425133421,30.95,75463.15,41.4,0.61406,0.00023,20.58946]
[1776425133525,30.95,75463.15,41.4,0.61406,0.00023,20.58946]
[1776425133537,30.95,75468.78,41.4,0.61536,0.00023,20.57067]
[1776425133818,30.95,75472.56,41.4,0.61623,0.00023,20.55797]
[1776425137846,30.95,75476.56,41.4,0.61715,0.00023,20.54428]
[1776425140699,30.94,75476.63,41.4,0.61717,0.00023,20.54401]
[1776425141054,30.94,75477.15,41.4,0.61729,0.00023,20.54218]
[1776425146910,30.94,75477.59,41.4,0.6174,0.00023,20.54051]
[1776425152952,30.94,75477.48,41.4,0.61739,0.00023,20.54072]
[1776425155007,30.94,75477.42,41.4,0.61738,0.00023,20.5409]
[1776425161008,30.93,75479.96,41.4,0.61797,0.00023,20.53205]
[1776425166044,30.93,75480.67,41.4,0.61814,0.00023,20.52951]
[1776425168796,30.93,75480.96,41.4,0.61821,0.00023,20.52848]
[1776425170072,30.93,75487.14,41.4,0.61962,0.00023,20.50708]
[1776425175108,30.93,75487.47,41.4,0.6197,0.00023,20.5059]
[1776425180144,30.93,75488.2,41.4,0.61987,0.00023,20.50335]
[1776425185179,30.93,75489.19,41.4,0.62009,0.00023,20.49993]
[1776425190214,30.93,75488.71,41.4,0.61998,0.00023,20.50164]
[1776425200284,30.93,75488.74,41.4,0.62,0.00023,20.49746]
[1776425207333,30.93,75488.74,41.4,0.62,0.00023,20.49754]
[1776425212368,30.94,75488.85,41.4,0.62002,0.00023,20.49721]
[1776425217402,30.94,75488.95,41.4,0.62004,0.00023,20.49693]
[1776425222438,30.94,75488.77,41.4,0.61999,0.00023,20.49762]
[1776425224227,30.94,75488.77,41.4,0.61999,0.00023,20.49762]
[1776425224276,30.94,75488.77,41.4,0.61999,0.00023,20.49762]
[1776425224376,30.94,75488.77,41.4,0.61999,0.00023,20.49762]
[1776425224532,30.94,75482.24,41.4,0.6185,0.00023,20.52028]
[1776425229488,30.94,75478.3,41.4,0.61759,0.00023,20.53377]
[1776425231840,30.94,75476.74,41.4,0.61724,0.00023,20.53908]
[1776425236537,30.94,75473.26,41.4,0.61645,0.00023,20.55079]
[1776425243586,30.93,75473.01,41.4,0.6164,0.00023,20.55149]
[1776425247126,30.93,75473.68,41.4,0.61656,0.00023,20.54917]
[1776425248731,30.93,75475.71,41.4,0.61702,0.00023,20.54226]
[1776425251206,30.93,75472.41,41.4,0.61627,0.00023,20.55339]
[1776425251642,30.93,75467.17,41.4,0.61509,0.00023,20.56683]
[1776425253655,30.93,75463.63,41.4,0.61428,0.00023,20.57855]
[1776425258691,30.92,75462.85,41.4,0.61411,0.00023,20.58095]
[1776425261712,30.92,75466.81,41.4,0.61503,0.00023,20.56766]
[1776425266746,30.92,75468.67,41.4,0.61547,0.00023,20.56127]
[1776425271781,30.92,75470.04,41.4,0.61579,0.00023,20.5565]
[1776425274489,30.92,75468.82,41.4,0.61551,0.00023,20.56053]
[1776425274591,30.92,75468.82,41.4,0.61551,0.00023,20.56053]
[1776425274803,30.91,75472.76,41.4,0.61642,0.00023,20.54721]
[1776425275474,30.91,75472.76,41.4,0.61642,0.00023,20.54721]
[1776425275810,30.91,75478.86,41.4,0.61782,0.00023,20.52641]
[1776425280743,30.91,75480.98,41.4,0.61831,0.00023,20.5191]
[1776425285880,30.91,75482.6,41.4,0.61869,0.00023,20.51343]
[1776425290915,30.91,75484.16,41.4,0.61905,0.00023,20.508]
[1776425295950,30.91,75484.37,41.4,0.6191,0.00023,20.50725]
[1776425297875,30.91,75484.37,41.4,0.6191,0.00023,20.50725]
[1776425300902,30.91,75481.22,41.4,0.61837,0.00023,20.51812]
[1776425301029,30.91,75480.41,41.4,0.61819,0.00023,20.5209]
[1776425301130,30.91,75482.31,41.4,0.61863,0.00023,20.51434]
[1776425303575,30.91,75486.67,41.4,0.61963,0.00023,20.49922]
[1776425305285,30.91,75487.37,41.4,0.61979,0.00023,20.49679]
[1776425305425,30.91,75487.37,41.4,0.61979,0.00023,20.49679]
[1776425305432,30.91,75487.12,41.4,0.61973,0.00023,20.49767]
[1776425307028,30.91,75490.39,41.4,0.62048,0.00023,20.48625]
[1776425313072,30.91,75488.9,41.4,0.62015,0.00023,20.48737]
[1776425320121,30.91,75489.56,41.4,0.6203,0.00023,20.48515]
[1776425325156,30.92,75491.57,41.4,0.62075,0.00023,20.47819]
[1776425330191,30.92,75492.22,41.4,0.62089,0.00023,20.47601]
[1776425335225,30.92,75489.41,41.4,0.62024,0.00023,20.48596]
[1776425340261,30.92,75488.38,41.4,0.62,0.00023,20.48964]
[1776425343281,30.92,75484.01,41.4,0.619,0.00023,20.50486]
[1776425347084,30.92,75483.21,41.4,0.61882,0.00023,20.50764]
[1776425352434,30.92,75480.7,41.4,0.61824,0.00023,20.5163]
[1776425355247,30.92,75478.34,41.4,0.6177,0.00023,20.52438]
[1776425355367,30.92,75476.78,41.4,0.61734,0.00023,20.52971]
[1776425359185,30.92,75475.98,41.4,0.61716,0.00023,20.5324]
[1776425365437,30.92,75472.32,41.4,0.61633,0.00023,20.54469]
[1776425370471,30.92,75474.92,41.4,0.61693,0.00023,20.53579]
[1776425372152,30.92,75474.76,41.4,0.61692,0.00023,20.53216]
[1776425374501,30.91,75481.87,41.4,0.61855,0.00023,20.50778]
[1776425379537,30.91,75478.7,41.4,0.61783,0.00023,20.51863]
[1776425385578,30.91,75479.97,41.4,0.61812,0.00023,20.5142]
[1776425390613,30.91,75480.45,41.4,0.61823,0.00023,20.5125]
[1776425395648,30.91,75480.93,41.4,0.61835,0.00023,20.51081]
[1776425400203,30.91,75482.03,41.4,0.6186,0.00023,20.50699]
[1776425400262,30.91,75482.03,41.4,0.6186,0.00023,20.50699]
[1776425400430,30.91,75482.03,41.4,0.6186,0.00023,20.50699]
[1776425400683,30.91,75489.31,41.4,0.62027,0.00023,20.48169]
[1776425405718,30.91,75491.02,41.4,0.62066,0.00023,20.47575]
[1776425410089,30.91,75493.76,41.4,0.62128,0.00023,20.46618]
[1776425410753,30.91,75502.9,41.4,0.62337,0.00023,20.43367]
[1776425415789,30.92,75504.84,41.4,0.62379,0.00023,20.42694]
[1776425419816,30.92,75501.54,41.4,0.62303,0.00023,20.43898]
[1776425422838,30.92,75504.77,41.4,0.62376,0.00023,20.4275]
[1776425424852,30.92,75509.31,41.4,0.6248,0.00023,20.41105]
[1776425429887,30.92,75510.56,41.4,0.62508,0.00023,20.40649]
[1776425434921,30.92,75511.93,41.4,0.62542,0.00023,20.39722]
[1776425439957,30.92,75508.06,41.4,0.62455,0.00023,20.41104]
[1776425440964,30.91,75504.82,41.4,0.62382,0.00023,20.42269]
[1776425443984,30.91,75499.57,41.4,0.62263,0.00023,20.44135]
[1776425445999,30.91,75503.77,41.4,0.62359,0.00023,20.42624]
[1776425447006,30.91,75507.42,41.4,0.62443,0.00023,20.41304]
[1776425449022,30.91,75511.03,41.4,0.62525,0.00023,20.39986]
[1776425454058,30.91,75511.68,41.4,0.62542,0.00023,20.39723]
[1776425459093,30.9,75512.71,41.4,0.62567,0.00023,20.39322]
[1776425462244,30.9,75514.54,41.4,0.62609,0.00023,20.38641]
[1776425462335,30.9,75514.54,41.4,0.62609,0.00023,20.38641]
[1776425462706,30.9,75514.54,41.4,0.62609,0.00023,20.38641]
[1776425462759,30.9,75514.93,41.4,0.62618,0.00023,20.38489]
[1776425463204,30.9,75514.93,41.4,0.62618,0.00023,20.38489]
[1776425464409,30.9,75517.32,41.4,0.62673,0.00023,20.37609]
[1776425464611,30.9,75517.32,41.4,0.62673,0.00023,20.37609]
[1776425464613,30.9,75517.32,41.4,0.62673,0.00023,20.37609]
[1776425465212,30.9,75519.04,41.4,0.62712,0.00023,20.36965]
[1776425465351,30.9,75519.04,41.4,0.62712,0.00023,20.36965]
[1776425465485,30.9,75519.04,41.4,0.62712,0.00023,20.36965]
[1776425465917,30.9,75519.04,41.4,0.62712,0.00023,20.36965]
[1776425466055,30.9,75519.04,41.4,0.62712,0.00023,20.36965]
[1776425466091,30.9,75532.46,41.4,0.63018,0.00023,20.31929]
[1776425466356,30.9,75532.46,41.4,0.63018,0.00023,20.31929]
[1776425466439,30.9,75528.14,41.4,0.6292,0.00023,20.33561]
[1776425467211,30.9,75528.14,41.4,0.6292,0.00023,20.33561]
[1776425467621,30.9,75528.14,41.4,0.6292,0.00023,20.33561]
[1776425467723,30.9,75526.68,41.4,0.62885,0.00023,20.3413]
[1776425469214,30.9,75526.35,41.4,0.62878,0.00023,20.34254]
[1776425469715,30.9,75526.35,41.4,0.62878,0.00023,20.34254]
[1776425470219,30.9,75526.23,41.4,0.62874,0.00023,20.3432]
[1776425470320,30.9,75527.45,41.4,0.62902,0.00023,20.33862]
[1776425471977,30.9,75527.45,41.4,0.62902,0.00023,20.33862]
[1776425472011,30.9,75527.29,41.4,0.62898,0.00023,20.33921]
[1776425472908,30.9,75527.29,41.4,0.62898,0.00023,20.33921]
[1776425474822,30.9,75529.42,41.4,0.62947,0.00023,20.33119]
[1776425474844,30.9,75531.63,41.4,0.62997,0.00023,20.32285]
[1776425475304,30.9,75538.93,41.4,0.63162,0.00023,20.29505]
[1776425476219,30.9,75535.43,41.4,0.63083,0.00023,20.30843]
[1776425478238,30.9,75537.0,41.4,0.63118,0.00023,20.30244]
[1776425478420,30.9,75537.0,41.4,0.63118,0.00023,20.30244]
[1776425479240,30.9,75544.71,41.4,0.63293,0.00023,20.27281]
[1776425482261,30.9,75548.74,41.4,0.63384,0.00023,20.25725]
[1776425484974,30.9,75550.21,41.4,0.63417,0.00023,20.25156]
[1776425485282,30.91,75543.16,41.4,0.63257,0.00023,20.27901]
[1776425486673,30.91,75543.16,41.4,0.63257,0.00023,20.27901]
[1776425486802,30.91,75543.16,41.4,0.63257,0.00023,20.27901]
[1776425486943,30.91,75543.16,41.4,0.63257,0.00023,20.27901]
[1776425487724,30.91,75542.95,41.4,0.63252,0.00023,20.27987]
[1776425488114,30.91,75542.95,41.4,0.63252,0.00023,20.27987]
[1776425487832,30.91,75570.98,41.4,0.63885,0.00023,20.16915]
[1776425488294,30.91,75570.98,41.4,0.63885,0.00023,20.16915]
[1776425488512,30.91,75577.0,41.4,0.6402,0.00022,20.14471]
[1776425491927,30.91,75578.26,41.4,0.64049,0.00022,20.13951]
[1776425493997,30.91,75579.6,41.4,0.64081,0.00022,20.12978]
[1776425494077,30.9,75580.87,41.4,0.6411,0.00022,20.12455]
[1776425497712,30.9,75581.22,41.4,0.64118,0.00022,20.12311]
[1776425497947,30.9,75581.22,41.4,0.64118,0.00022,20.12311]
[1776425497984,30.9,75581.03,41.4,0.64113,0.00022,20.12388]
[1776425498373,30.9,75587.75,41.4,0.64264,0.00022,20.09615]
[1776425499537,30.9,75587.75,41.4,0.64264,0.00022,20.09615]
[1776425499827,30.91,75589.45,41.4,0.64302,0.00022,20.08911]
[1776425500387,30.91,75585.38,41.4,0.64211,0.00022,20.10599]
[1776425501487,30.91,75585.38,41.4,0.64211,0.00022,20.10599]
[1776425501578,30.91,75580.73,41.4,0.64106,0.00022,20.12517]
[1776425506429,30.91,75577.6,41.4,0.64036,0.00022,20.13798]
[1776425508443,30.91,75573.67,41.4,0.63948,0.00022,20.15397]
[1776425509473,30.91,75573.67,41.4,0.63948,0.00022,20.15397]
[1776425509504,30.91,75566.01,41.4,0.63775,0.00023,20.18485]
[1776425510600,30.9,75561.37,41.4,0.63671,0.00023,20.20333]
[1776425513479,30.9,75556.11,41.4,0.63553,0.00023,20.22406]
[1776425518515,30.9,75553.82,41.4,0.63503,0.00023,20.23268]
[1776425520529,30.9,75558.51,41.4,0.6361,0.00023,20.21403]
[1776425525564,30.89,75559.74,41.4,0.63639,0.00023,20.20886]
[1776425528585,30.89,75566.59,41.4,0.63795,0.00023,20.18132]
[1776425530599,30.89,75572.25,41.4,0.63923,0.00023,20.15841]
[1776425533289,30.89,75573.8,41.4,0.63958,0.00023,20.15207]
[1776425533620,30.89,75573.6,41.4,0.63953,0.00023,20.15287]
[1776425537648,30.89,75569.28,41.4,0.63857,0.00023,20.17028]
[1776425538655,30.89,75564.61,41.4,0.63751,0.00023,20.18902]
[1776425540669,30.89,75557.96,41.4,0.63602,0.00023,20.21542]
[1776425543423,30.88,75557.58,41.4,0.63594,0.00023,20.21681]
[1776425543690,30.88,75556.81,41.4,0.63577,0.00023,20.21979]
[1776425548726,30.88,75553.79,41.4,0.6351,0.00023,20.23138]
[1776425550740,30.88,75557.01,41.4,0.63584,0.00023,20.21853]
[1776425555775,30.87,75557.83,41.4,0.63606,0.00023,20.21075]
[1776425560810,30.87,75558.96,41.4,0.63634,0.00023,20.20597]
[1776425565845,30.86,75559.16,41.4,0.6364,0.00023,20.20488]
[1776425570880,30.86,75559.47,41.4,0.63648,0.00023,20.20333]
[1776425572894,30.86,75555.91,41.4,0.63569,0.00023,20.21732]
[1776425576299,30.86,75554.48,41.4,0.63537,0.00023,20.22276]
[1776425576302,30.86,75554.48,41.4,0.63537,0.00023,20.22276]
[1776425576630,30.86,75554.48,41.4,0.63537,0.00023,20.22276]
[1776425576692,30.86,75554.48,41.4,0.63537,0.00023,20.22276]
[1776425577091,30.85,75539.1,41.4,0.63189,0.00023,20.28262]
[1776425577929,30.85,75531.65,41.4,0.6302,0.00023,20.31112]
[1776425580144,30.85,75529.59,41.4,0.62973,0.00023,20.31893]
[1776425580950,30.85,75533.34,41.4,0.63058,0.00023,20.30468]
[1776425581957,30.85,75537.49,41.4,0.63153,0.00023,20.28882]
[1776425583106,30.85,75537.49,41.4,0.63153,0.00023,20.28882]
[1776425583198,30.85,75537.49,41.4,0.63153,0.00023,20.28882]
[1776425583971,30.85,75541.11,41.4,0.63235,0.00023,20.27491]
[1776425585466,30.86,75542.02,41.4,0.63255,0.00023,20.27142]
[1776425591020,30.86,75540.61,41.4,0.63222,0.00023,20.27701]
[1776425593034,30.86,75535.47,41.4,0.63105,0.00023,20.29678]
[1776425595369,30.86,75534.0,41.4,0.63072,0.00023,20.3024]
[1776425596055,30.86,75533.07,41.4,0.63051,0.00023,20.30595]
[1776425598943,30.86,75532.19,41.4,0.63031,0.00023,20.3093]
[1776425599076,30.86,75530.95,41.4,0.63002,0.00023,20.31401]
[1776425600465,30.86,75533.3,41.4,0.63056,0.00023,20.30508]
[1776425602096,30.86,75539.12,41.4,0.63188,0.00023,20.28282]
[1776425608122,30.86,75540.73,41.4,0.63224,0.00023,20.27668]
[1776425609091,30.86,75541.68,41.4,0.63245,0.00023,20.27309]
[1776425614181,30.86,75542.16,41.4,0.63257,0.00023,20.26721]
[1776425614924,30.86,75542.16,41.4,0.63257,0.00023,20.26721]
[1776425615190,30.86,75548.48,41.4,0.63401,0.00023,20.24268]
[1776425615976,30.86,75548.48,41.4,0.63401,0.00023,20.24268]
[1776425616594,30.86,75547.8,41.4,0.63385,0.00023,20.24539]
[1776425618809,30.87,75551.74,41.4,0.63474,0.00023,20.23006]
[1776425624252,30.87,75555.79,41.4,0.63563,0.00023,20.2145]
[1776425629287,30.88,75556.71,41.4,0.63582,0.00023,20.2112]
[1776425630360,30.88,75556.71,41.4,0.63582,0.00023,20.2112]
[1776425636758,30.87,75557.94,41.4,0.63611,0.00023,20.20606]
[1776425637842,30.87,75557.87,41.4,0.63611,0.00023,20.20609]
[1776425637894,30.87,75552.33,41.4,0.63485,0.00023,20.22803]
[1776425638350,30.87,75544.59,41.4,0.6331,0.00023,20.25825]
[1776425643797,30.87,75542.12,41.4,0.63253,0.00023,20.26795]
[1776425646214,30.87,75543.37,41.4,0.63281,0.00023,20.26318]
[1776425646406,30.87,75549.59,41.4,0.63422,0.00023,20.23905]
[1776425647412,30.87,75553.33,41.4,0.63506,0.00023,20.22443]
[1776425649427,30.87,75557.0,41.4,0.6359,0.00023,20.2098]
[1776425654462,30.87,75560.97,41.4,0.63681,0.00023,20.19373]
[1776425659497,30.86,75559.45,41.4,0.63648,0.00023,20.19956]
[1776425664532,30.86,75559.27,41.4,0.63645,0.00023,20.20003]
[1776425669573,30.86,75560.56,41.4,0.63676,0.00023,20.19465]
[1776425675615,30.85,75561.0,41.4,0.63689,0.00023,20.18842]
[1776425681659,30.85,75561.05,41.4,0.63692,0.00023,20.18799]
[1776425684680,30.85,75564.74,41.4,0.63776,0.00023,20.1731]
[1776425689715,30.85,75564.17,41.4,0.63764,0.00023,20.17524]
[1776425691729,30.85,75569.89,41.4,0.63893,0.00023,20.15213]
[1776425693743,30.85,75574.05,41.4,0.63987,0.00023,20.13521]
[1776425697019,30.85,75577.39,41.4,0.64062,0.00023,20.12158]
[1776425697513,30.85,75577.39,41.4,0.64062,0.00023,20.12158]
[1776425699784,30.85,75573.99,41.4,0.63985,0.00023,20.13552]
[1776425702711,30.85,75572.0,41.4,0.6394,0.00023,20.14363]
[1776425704997,30.85,75571.76,41.4,0.63935,0.00023,20.14461]
[1776425705827,30.85,75561.67,41.4,0.63707,0.00023,20.18526]
[1776425707421,30.85,75559.64,41.4,0.63661,0.00023,20.19334]
[1776425708661,30.85,75557.73,41.4,0.63618,0.00023,20.2009]
[1776425709327,30.85,75557.73,41.4,0.63618,0.00023,20.2009]
[1776425709857,30.85,75548.3,41.4,0.63404,0.00023,20.23812]
[1776425711870,30.85,75544.92,41.4,0.63327,0.00023,20.25143]
[1776425717915,30.86,75542.76,41.4,0.63276,0.00023,20.26014]
[1776425721943,30.86,75538.32,41.4,0.63175,0.00023,20.27745]
[1776425728992,30.86,75536.32,41.4,0.63128,0.00023,20.28534]
[1776425734032,30.86,75538.51,41.4,0.63179,0.00023,20.2729]
[1776425740074,30.87,75539.08,41.4,0.63191,0.00023,20.27093]
[1776425745109,30.87,75540.05,41.4,0.63212,0.00023,20.26739]
[1776425746921,30.87,75540.09,41.4,0.63212,0.00023,20.26728]
[1776425749137,30.87,75545.06,41.4,0.63326,0.00023,20.24792]
[1776425750038,30.87,75545.06,41.4,0.63326,0.00023,20.24792]
[1776425755179,30.86,75542.64,41.4,0.63273,0.00023,20.25683]
[1776425758200,30.86,75538.7,41.4,0.63185,0.00023,20.27191]
[1776425763235,30.86,75540.58,41.4,0.63226,0.00023,20.26488]
[1776425769344,30.86,75539.22,41.4,0.63194,0.00023,20.27028]
[1776425770030,30.87,75536.43,41.4,0.63131,0.00023,20.28107]
[1776425770284,30.87,75532.91,41.4,0.6305,0.00023,20.29454]
[1776425771290,30.87,75527.03,41.4,0.62917,0.00023,20.31682]
[1776425776325,30.87,75527.13,41.4,0.62919,0.00023,20.31647]
[1776425781361,30.87,75527.93,41.4,0.62937,0.00023,20.31349]
[1776425785697,30.87,75527.85,41.4,0.62935,0.00023,20.31382]
[1776425785822,30.87,75527.85,41.4,0.62935,0.00023,20.31382]
[1776425785870,30.87,75527.85,41.4,0.62935,0.00023,20.31382]
[1776425786080,30.87,75527.85,41.4,0.62935,0.00023,20.31382]
[1776425786396,30.87,75534.85,41.4,0.63094,0.00023,20.28727]
[1776425787403,30.87,75542.18,41.4,0.6326,0.00023,20.25914]
[1776425792585,30.87,75542.28,41.4,0.63264,0.00023,20.25474]
[1776425794063,30.87,75542.04,41.4,0.63258,0.00023,20.25571]
[1776425797473,30.88,75538.67,41.4,0.6318,0.00023,20.26891]
[1776425799734,30.88,75538.67,41.4,0.6318,0.00023,20.26891]
[1776425801501,30.88,75542.42,41.4,0.63264,0.00023,20.25461]
[1776425803515,30.88,75546.0,41.4,0.63345,0.00023,20.24082]
[1776425808550,30.88,75545.54,41.4,0.63333,0.00023,20.24288]
[1776425813584,30.88,75548.63,41.4,0.63402,0.00023,20.23099]
[1776425816897,30.89,75546.61,41.4,0.63356,0.00023,20.23899]
[1776425818620,30.89,75541.9,41.4,0.63248,0.00023,20.2574]
[1776425822163,30.89,75541.98,41.4,0.6325,0.00023,20.25713]
[1776425828696,30.89,75541.48,41.4,0.63238,0.00023,20.25919]
[1776425829699,30.89,75537.34,41.4,0.63143,0.00023,20.27525]
[1776425830800,30.89,75537.34,41.4,0.63143,0.00023,20.27525]
[1776425830824,30.89,75537.34,41.4,0.63143,0.00023,20.27525]
[1776425831167,30.89,75531.74,41.4,0.63016,0.00023,20.29665]
[1776425833384,30.89,75526.4,41.4,0.62894,0.00023,20.31682]
[1776425833725,30.89,75521.76,41.4,0.62788,0.00023,20.33418]
[1776425838592,30.89,75519.74,41.4,0.62743,0.00023,20.34166]
[1776425842295,30.89,75516.0,41.4,0.62658,0.00023,20.35545]
[1776425848830,30.89,75514.07,41.4,0.62614,0.00023,20.36241]
[1776425849838,30.89,75510.7,41.4,0.62538,0.00023,20.37474]
[1776425850845,30.89,75504.29,41.4,0.62391,0.00023,20.39801]
[1776425851852,30.89,75500.4,41.4,0.62304,0.00023,20.4079]
[1776425856887,30.9,75501.1,41.4,0.62318,0.00023,20.40574]
[1776425858901,30.9,75507.3,41.4,0.62459,0.00023,20.38345]
[1776425863936,30.9,75507.53,41.4,0.62463,0.00023,20.38276]
[1776425868971,30.9,75506.86,41.4,0.62449,0.00023,20.38505]
[1776425874006,30.9,75508.33,41.4,0.62484,0.00023,20.37947]
[1776425880048,30.89,75511.79,41.4,0.62564,0.00023,20.36666]
[1776425885088,30.89,75511.98,41.4,0.62569,0.00023,20.36583]
[1776425890120,30.89,75511.46,41.4,0.62558,0.00023,20.36762]
[1776425895155,30.89,75513.81,41.4,0.62612,0.00023,20.35891]
[1776425900190,30.89,75512.45,41.4,0.62581,0.00023,20.36383]
[1776425905225,30.88,75511.05,41.4,0.6255,0.00023,20.36886]
[1776425908246,30.88,75506.71,41.4,0.62451,0.00023,20.38459]
[1776425913281,30.88,75506.44,41.4,0.62448,0.00023,20.38121]
[1776425918316,30.88,75504.99,41.4,0.62415,0.00023,20.38643]
[1776425923351,30.88,75505.13,41.4,0.62417,0.00023,20.38613]
[1776425928386,30.89,75504.12,41.4,0.62393,0.00023,20.38998]
[1776425933421,30.89,75507.91,41.4,0.62479,0.00023,20.37644]
[1776425935436,30.89,75513.54,41.4,0.62608,0.00023,20.3558]
[1776425935797,30.89,75513.54,41.4,0.62608,0.00023,20.3558]
[1776425937450,30.89,75518.94,41.4,0.62731,0.00023,20.33582]
[1776425938457,30.89,75524.36,41.4,0.62855,0.00023,20.31561]
[1776425943493,30.89,75524.41,41.4,0.62856,0.00023,20.31542]
[1776425948528,30.89,75523.41,41.4,0.62833,0.00023,20.31914]
[1776425954570,30.89,75525.21,41.4,0.62874,0.00023,20.31236]
[1776425959605,30.89,75521.33,41.4,0.62786,0.00023,20.32684]
[1776425962627,30.89,75525.21,41.4,0.62875,0.00023,20.3123]
[1776425967662,30.88,75524.4,41.4,0.62856,0.00023,20.3153]
[1776425972697,30.88,75525.21,41.4,0.62877,0.00023,20.30803]
[1776425977732,30.88,75524.93,41.4,0.62871,0.00023,20.30904]
[1776425979746,30.88,75519.17,41.4,0.6274,0.00023,20.33052]
[1776425982767,30.88,75515.08,41.4,0.62647,0.00023,20.34557]
[1776425983768,30.88,75515.08,41.4,0.62647,0.00023,20.34557]
[1776425988810,30.88,75512.02,41.4,0.62578,0.00023,20.35668]
[1776425989817,30.88,75507.87,41.4,0.62483,0.00023,20.37184]
[1776425994851,30.89,75506.57,41.4,0.62451,0.00023,20.37691]
[1776425999887,30.89,75504.46,41.4,0.62401,0.00023,20.38487]
[1776426004923,30.89,75500.35,41.4,0.62306,0.00023,20.3998]
[1776426005930,30.89,75496.85,41.4,0.62226,0.00023,20.41236]
[1776426009958,30.9,75501.12,41.4,0.62322,0.00023,20.39727]
[1776426011907,30.9,75501.7,41.4,0.62335,0.00023,20.39523]
[1776426011972,30.9,75506.23,41.4,0.62439,0.00023,20.37893]
[1776426012979,30.9,75509.88,41.4,0.62522,0.00023,20.36563]
[1776426016098,30.9,75510.69,41.4,0.62541,0.00023,20.36262]
[1776426016174,30.9,75510.65,41.4,0.6254,0.00023,20.36274]
[1776426022042,30.9,75513.06,41.4,0.62596,0.00023,20.35386]
[1776426024148,30.9,75512.37,41.4,0.6258,0.00023,20.35638]
[1776426028085,30.89,75519.73,41.4,0.62748,0.00023,20.32918]
[1776426029092,30.89,75523.45,41.4,0.62833,0.00023,20.31529]
[1776426033120,30.89,75518.36,41.4,0.62719,0.00023,20.33003]
[1776426037148,30.89,75514.57,41.4,0.62633,0.00023,20.34397]
[1776426041478,30.89,75512.78,41.4,0.62593,0.00023,20.35049]
[1776426043190,30.89,75506.23,41.4,0.62443,0.00023,20.37436]
[1776426044197,30.89,75501.88,41.4,0.62344,0.00023,20.39006]
[1776426050239,30.89,75501.77,41.4,0.62342,0.00023,20.39037]
[1776426054267,30.89,75497.85,41.4,0.62252,0.00023,20.40434]
[1776426054992,30.89,75497.85,41.4,0.62252,0.00023,20.40434]
[1776426055036,30.89,75497.85,41.4,0.62252,0.00023,20.40434]
[1776426055574,30.89,75489.02,41.4,0.6205,0.00023,20.43559]
[1776426056286,30.89,75478.54,41.4,0.61809,0.00023,20.47197]
[1776426056820,30.89,75478.54,41.4,0.61809,0.00023,20.47197]
[1776426057114,30.89,75478.54,41.4,0.61809,0.00023,20.47197]
[1776426059307,30.89,75475.08,41.4,0.61729,0.00023,20.48389]
[1776426064352,30.89,75474.48,41.4,0.61715,0.00023,20.48599]
[1776426069380,30.89,75475.13,41.4,0.6173,0.00023,20.48384]
[1776426073057,30.89,75474.88,41.4,0.61724,0.00023,20.48472]
[1776426073087,30.89,75474.88,41.4,0.61724,0.00023,20.48472]
[1776426073605,30.89,75474.88,41.4,0.61724,0.00023,20.48472]
[1776426073625,30.89,75468.7,41.4,0.61581,0.00023,20.50571]
[1776426076429,30.89,75465.06,41.4,0.61497,0.00023,20.51792]
[1776426081464,30.89,75464.36,41.4,0.61482,0.00023,20.52024]
[1776426086499,30.89,75464.52,41.4,0.61485,0.00023,20.51968]
[1776426091534,30.89,75465.0,41.4,0.61498,0.00023,20.5139]
[1776426096569,30.89,75466.01,41.4,0.61522,0.00023,20.51049]
[1776426101604,30.89,75465.34,41.4,0.61506,0.00023,20.51274]
[1776426106639,30.89,75462.64,41.4,0.61444,0.00023,20.52173]
[1776426111674,30.89,75462.19,41.4,0.61434,0.00023,20.52318]
[1776426118723,30.89,75461.96,41.4,0.61429,0.00023,20.52389]
[1776426123758,30.89,75460.91,41.4,0.61405,0.00023,20.52734]
[1776426128793,30.89,75454.34,41.4,0.61254,0.00023,20.54894]
[1776426130116,30.89,75450.48,41.4,0.61165,0.00023,20.5615]
[1776426135842,30.88,75449.24,41.4,0.61137,0.00023,20.56532]
[1776426138877,30.88,75437.08,41.4,0.60857,0.00023,20.60406]
[1776426143902,30.88,75437.4,41.4,0.60863,0.00023,20.60316]
[1776426148937,30.89,75434.71,41.4,0.608,0.00023,20.61172]
[1776426154272,30.89,75432.7,41.4,0.60755,0.00023,20.61391]
[1776426154979,30.89,75438.04,41.4,0.60879,0.00023,20.59716]
[1776426156993,30.89,75441.97,41.4,0.6097,0.00023,20.58473]
[1776426162028,30.89,75440.86,41.4,0.60943,0.00023,20.5884]
[1776426167063,30.89,75437.47,41.4,0.60864,0.00023,20.59923]
[1776426174113,30.89,75437.22,41.4,0.6086,0.00023,20.59977]
[1776426179148,30.88,75435.84,41.4,0.6083,0.00023,20.60375]
[1776426184184,30.88,75432.82,41.4,0.6076,0.00023,20.61326]
[1776426185704,30.88,75432.82,41.4,0.6076,0.00023,20.61326]
[1776426185743,30.88,75432.78,41.4,0.60759,0.00023,20.6134]
[1776426186534,30.88,75432.78,41.4,0.60759,0.00023,20.6134]
[1776426186635,30.88,75429.13,41.4,0.60674,0.00023,20.62476]
[1776426187209,30.88,75425.38,41.4,0.60587,0.00023,20.63633]
[1776426189049,30.88,75425.24,41.4,0.60584,0.00023,20.63676]
[1776426189219,30.88,75425.51,41.4,0.6059,0.00023,20.63592]
[1776426191651,30.88,75425.55,41.4,0.60591,0.00023,20.63579]
[1776426191740,30.88,75426.55,41.4,0.60614,0.00023,20.63271]
[1776426194254,30.88,75431.98,41.4,0.60741,0.00023,20.61587]
[1776426199289,30.88,75431.3,41.4,0.60725,0.00023,20.61803]
[1776426201302,30.88,75435.53,41.4,0.60823,0.00023,20.60481]
[1776426204900,30.88,75434.29,41.4,0.60794,0.00023,20.60874]
[1776426205331,30.88,75429.0,41.4,0.60671,0.00023,20.62523]
[1776426206533,30.88,75423.8,41.4,0.6055,0.00023,20.64121]
[1776426207019,30.88,75423.8,41.4,0.6055,0.00023,20.64121]
[1776426207613,30.88,75423.13,41.4,0.60535,0.00023,20.64319]
[1776426213572,30.88,75423.12,41.4,0.60538,0.00023,20.63891]
[1776426214394,30.87,75416.54,41.4,0.60386,0.00023,20.65876]
[1776426215401,30.87,75412.59,41.4,0.60294,0.00023,20.6706]
[1776426218421,30.87,75416.93,41.4,0.60396,0.00023,20.65746]
[1776426219200,30.87,75416.93,41.4,0.60396,0.00023,20.65746]
[1776426219429,30.87,75419.98,41.4,0.60467,0.00023,20.64816]
[1776426224463,30.86,75422.81,41.4,0.60535,0.00023,20.63922]
[1776426225594,30.86,75422.81,41.4,0.60535,0.00023,20.63922]
[1776426225617,30.86,75424.61,41.4,0.60577,0.00023,20.63364]
[1776426230631,30.86,75422.92,41.4,0.60538,0.00023,20.63882]
[1776426232520,30.86,75415.2,41.4,0.60359,0.00023,20.66221]
[1776426235800,30.86,75415.56,41.4,0.60367,0.00023,20.66114]
[1776426235934,30.86,75413.44,41.4,0.60317,0.00023,20.66752]
[1776426236548,30.86,75416.81,41.4,0.60397,0.00023,20.65729]
[1776426237555,30.85,75422.0,41.4,0.60518,0.00023,20.64144]
[1776426242590,30.85,75424.93,41.4,0.60588,0.00023,20.63219]
[1776426246436,30.85,75426.02,41.4,0.60613,0.00023,20.62884]
[1776426246618,30.85,75424.08,41.4,0.60568,0.00023,20.63481]
[1776426251653,30.85,75421.72,41.4,0.60513,0.00023,20.64201]
[1776426257694,30.85,75421.8,41.4,0.60516,0.00023,20.64173]
[1776426262730,30.85,75421.9,41.4,0.60518,0.00023,20.64139]
[1776426263293,30.85,75421.9,41.4,0.60518,0.00023,20.64139]
[1776426263736,30.85,75423.12,41.4,0.60547,0.00023,20.63765]
[1776426268776,30.85,75423.37,41.4,0.60553,0.00023,20.63686]
[1776426269831,30.85,75423.37,41.4,0.60553,0.00023,20.63686]
[1776426270790,30.85,75422.17,41.4,0.60525,0.00023,20.64052]
[1776426275826,30.85,75421.07,41.4,0.60501,0.00023,20.6397]
[1776426280861,30.84,75420.94,41.4,0.60498,0.00023,20.64006]
[1776426285896,30.84,75420.4,41.4,0.60486,0.00023,20.64167]
[1776426286568,30.84,75420.4,41.4,0.60486,0.00023,20.64167]
[1776426286903,30.84,75416.13,41.4,0.60387,0.00023,20.65461]
[1776426287651,30.84,75416.13,41.4,0.60387,0.00023,20.65461]
[1776426287910,30.84,75409.7,41.4,0.60237,0.00023,20.67384]
[1776426292945,30.84,75409.21,41.4,0.60226,0.00023,20.67517]
[1776426297980,30.84,75408.17,41.4,0.60201,0.00023,20.67833]
[1776426303015,30.85,75406.11,41.4,0.60152,0.00023,20.68461]
[1776426308346,30.85,75409.48,41.4,0.6023,0.00023,20.67478]
[1776426308427,30.85,75409.48,41.4,0.6023,0.00023,20.67478]
[1776426309057,30.85,75413.68,41.4,0.60328,0.00023,20.66225]
[1776426314092,30.85,75410.36,41.4,0.6025,0.00023,20.67212]
[1776426315112,30.85,75410.36,41.4,0.6025,0.00023,20.67212]
[1776426315246,30.85,75410.36,41.4,0.6025,0.00023,20.67212]
[1776426315492,30.85,75410.36,41.4,0.6025,0.00023,20.67212]
[1776426317238,30.85,75413.39,41.4,0.60321,0.00023,20.66304]
[1776426317696,30.85,75413.39,41.4,0.60321,0.00023,20.66304]
[1776426317797,30.85,75417.42,41.4,0.60415,0.00023,20.65089]
[1776426320375,30.85,75420.0,41.4,0.60476,0.00023,20.64306]
[1776426320536,30.85,75420.0,41.4,0.60476,0.00023,20.64306]
[1776426328605,30.85,75418.34,41.4,0.60437,0.00023,20.64809]
[1776426328707,30.85,75418.73,41.4,0.60446,0.00023,20.6469]
[1776426334232,30.85,75421.37,41.4,0.60509,0.00023,20.63473]
[1776426339267,30.85,75421.76,41.4,0.60518,0.00023,20.63354]
[1776426341903,30.85,75421.72,41.4,0.60517,0.00023,20.63366]
[1776426341929,30.85,75425.62,41.4,0.60608,0.00023,20.6217]
[1776426342094,30.85,75425.62,41.4,0.60608,0.00023,20.6217]
[1776426343182,30.85,75426.52,41.4,0.60629,0.00023,20.61892]
[1776426345111,30.85,75422.23,41.4,0.60529,0.00023,20.63212]
[1776426345310,30.85,75421.3,41.4,0.60508,0.00023,20.63496]
[1776426348149,30.84,75419.38,41.4,0.60464,0.00023,20.64067]
[1776426348194,30.84,75419.38,41.4,0.60464,0.00023,20.64067]
[1776426348541,30.84,75419.38,41.4,0.60464,0.00023,20.64067]
[1776426348670,30.84,75413.41,41.4,0.60325,0.00023,20.65863]
[1776426349206,30.84,75413.41,41.4,0.60325,0.00023,20.65863]
[1776426349273,30.84,75413.41,41.4,0.60325,0.00023,20.65863]
[1776426349726,30.84,75413.41,41.4,0.60325,0.00023,20.65863]
[1776426349772,30.84,75402.65,41.4,0.60074,0.00023,20.69046]
[1776426350344,30.84,75395.36,41.4,0.59904,0.00023,20.71157]
[1776426353362,30.84,75394.72,41.4,0.59888,0.00023,20.71346]
[1776426354373,30.84,75400.56,41.4,0.60024,0.00023,20.69665]
[1776426355380,30.85,75405.41,41.4,0.60138,0.00023,20.68249]
[1776426360479,30.85,75405.42,41.4,0.60137,0.00023,20.68259]
[1776426362806,30.85,75407.23,41.4,0.60179,0.00023,20.67732]
[1776426364443,30.85,75413.44,41.4,0.60323,0.00023,20.65896]
[1776426366176,30.85,75413.32,41.4,0.6032,0.00023,20.65937]
[1776426371264,30.86,75414.49,41.4,0.60345,0.00023,20.6561]
[1776426373417,30.86,75417.25,41.4,0.60409,0.00023,20.64789]
[1776426373455,30.86,75417.25,41.4,0.60409,0.00023,20.64789]
[1776426373656,30.86,75417.25,41.4,0.60409,0.00023,20.64789]
[1776426373694,30.86,75418.67,41.4,0.60441,0.00023,20.64369]
[1776426375520,30.86,75422.76,41.4,0.60536,0.00023,20.63123]
[1776426377124,30.86,75423.47,41.4,0.60553,0.00023,20.62905]
[1776426381562,30.86,75429.79,41.4,0.607,0.00023,20.60955]
[1776426386598,30.87,75430.43,41.4,0.60715,0.00023,20.6076]
[1776426389592,30.87,75432.01,41.4,0.60751,0.00023,20.6027]
[1776426394654,30.87,75436.02,41.4,0.60845,0.00023,20.58606]
[1776426401043,30.87,75437.06,41.4,0.60869,0.00023,20.58287]
[1776426405521,30.87,75437.27,41.4,0.60873,0.00023,20.58232]
[1776426410766,30.87,75439.12,41.4,0.60915,0.00023,20.57657]
[1776426415835,30.88,75442.32,41.4,0.60989,0.00023,20.56646]
[1776426420018,30.88,75448.73,41.4,0.61137,0.00023,20.54597]
[1776426424864,30.88,75453.18,41.4,0.61238,0.00023,20.53169]
[1776426429901,30.89,75454.59,41.4,0.61269,0.00023,20.5273]
[1776426437957,30.89,75454.62,41.4,0.61268,0.00023,20.52756]
[1776426442992,30.89,75456.76,41.4,0.61318,0.00023,20.52039]
[1776426448027,30.89,75456.73,41.4,0.61319,0.00023,20.52026]
[1776426449034,30.89,75460.23,41.4,0.614,0.00023,20.50865]
[1776426450653,30.89,75461.4,41.4,0.61427,0.00023,20.50472]
[1776426452055,30.88,75470.54,41.4,0.61641,0.00023,20.4698]
[1776426455076,30.88,75476.45,41.4,0.61777,0.00023,20.44959]
[1776426455795,30.88,75476.45,41.4,0.61777,0.00023,20.44959]
[1776426456083,30.88,75476.68,41.4,0.61783,0.00023,20.44879]
[1776426461267,30.88,75476.41,41.4,0.61777,0.00023,20.44966]
[1776426461750,30.88,75476.41,41.4,0.61777,0.00023,20.44966]
[1776426461985,30.88,75476.41,41.4,0.61777,0.00023,20.44966]
[1776426462048,30.88,75476.41,41.4,0.61777,0.00023,20.44962]
[1776426462125,30.88,75457.91,41.4,0.6135,0.00023,20.5119]
[1776426463925,30.88,75457.91,41.4,0.6135,0.00023,20.5119]
[1776426464014,30.88,75442.36,41.4,0.6099,0.00023,20.56247]
[1776426464133,30.88,75442.36,41.4,0.6099,0.00023,20.56247]
[1776426466366,30.88,75443.63,41.4,0.61019,0.00023,20.55842]
[1776426470362,30.88,75438.72,41.4,0.60905,0.00023,20.5741]
[1776426476225,30.88,75442.16,41.4,0.60985,0.00023,20.56318]
[1776426479246,30.88,75445.98,41.4,0.61073,0.00023,20.55097]
[1776426482267,30.89,75450.26,41.4,0.61172,0.00023,20.53719]
[1776426483168,30.89,75450.26,41.4,0.61172,0.00023,20.53719]
[1776426483264,30.89,75450.26,41.4,0.61172,0.00023,20.53719]
[1776426483274,30.89,75454.84,41.4,0.61277,0.00023,20.52226]
[1776426484281,30.89,75458.34,41.4,0.61358,0.00023,20.51078]
[1776426487303,30.89,75464.26,41.4,0.61495,0.00023,20.49114]
[1776426490324,30.89,75469.11,41.4,0.61607,0.00023,20.47472]
[1776426495358,30.88,75471.99,41.4,0.61674,0.00023,20.46482]
[1776426499368,30.88,75471.95,41.4,0.61674,0.00023,20.46488]
[1776426499531,30.88,75471.95,41.4,0.61674,0.00023,20.46488]
[1776426499576,30.88,75471.99,41.4,0.61675,0.00023,20.46471]
[1776426504632,30.88,75474.62,41.4,0.61736,0.00023,20.45564]
[1776426507969,30.88,75474.87,41.4,0.61743,0.00023,20.45472]
[1776426511259,30.88,75474.8,41.4,0.61741,0.00023,20.45489]
[1776426513250,30.88,75479.88,41.4,0.61861,0.00023,20.43318]
[1776426516214,30.88,75483.09,41.4,0.61935,0.00023,20.42203]
[1776426517067,30.88,75491.53,41.4,0.62129,0.00023,20.39246]
[1776426517267,30.88,75491.53,41.4,0.62129,0.00023,20.39246]
[1776426517483,30.88,75491.53,41.4,0.62129,0.00023,20.39246]
[1776426517513,30.88,75494.93,41.4,0.62207,0.00023,20.3804]
[1776426522735,30.88,75496.38,41.4,0.6224,0.00023,20.37535]
[1776426523217,30.88,75496.17,41.4,0.62234,0.00023,20.37616]
[1776426523555,30.88,75488.44,41.4,0.62057,0.00023,20.40352]
[1776426524562,30.88,75480.9,41.4,0.61883,0.00023,20.42983]
[1776426529600,30.88,75483.91,41.4,0.61953,0.00023,20.41936]
[1776426534636,30.88,75486.52,41.4,0.62013,0.00023,20.41026]
[1776426537657,30.88,75492.86,41.4,0.62158,0.00023,20.38796]
[1776426542692,30.88,75496.33,41.4,0.62237,0.00023,20.37575]
[1776426547727,30.88,75496.58,41.4,0.62242,0.00023,20.37502]
[1776426551755,30.89,75499.86,41.4,0.62316,0.00023,20.36341]
[1776426556790,30.89,75498.56,41.4,0.62285,0.00023,20.36826]
[1776426561825,30.89,75498.09,41.4,0.62274,0.00023,20.37013]
[1776426564846,30.89,75501.46,41.4,0.6235,0.00023,20.3582]
[1776426569881,30.9,75503.05,41.4,0.62385,0.00023,20.35271]
[1776426574915,30.9,75501.23,41.4,0.62344,0.00023,20.35533]
[1776426579951,30.91,75500.95,41.4,0.62336,0.00023,20.35658]
[1776426583979,30.91,75497.64,41.4,0.62259,0.00023,20.36861]
[1776426591028,30.91,75497.14,41.4,0.62246,0.00023,20.37066]
[1776426596063,30.92,75497.04,41.4,0.62243,0.00023,20.3712]
[1776426600359,30.92,75497.09,41.4,0.62243,0.00023,20.37117]
[1776426601564,30.92,75497.65,41.4,0.62255,0.00023,20.36921]
[1776426607140,30.92,75499.09,41.4,0.62287,0.00023,20.36433]
[1776426612177,30.93,75497.88,41.4,0.62258,0.00023,20.36887]
[1776426620233,30.93,75498.92,41.4,0.6228,0.00023,20.36549]
[1776426625268,30.94,75496.66,41.4,0.62227,0.00023,20.37374]
[1776426633324,30.94,75496.56,41.4,0.62225,0.00023,20.37019]
[1776426639136,30.94,75496.19,41.4,0.62216,0.00023,20.37153]
[1776426639237,30.95,75496.23,41.4,0.62216,0.00023,20.37156]
[1776426640373,30.95,75501.48,41.4,0.62336,0.00023,20.35286]
[1776426643394,30.95,75504.89,41.4,0.62413,0.00023,20.34074]
[1776426647421,30.95,75513.11,41.4,0.626,0.00023,20.31096]
[1776426652457,30.95,75512.08,41.4,0.62578,0.00023,20.31453]
[1776426657492,30.94,75514.0,41.4,0.62623,0.00023,20.3073]
[1776426660513,30.94,75517.63,41.4,0.62706,0.00023,20.29383]
[1776426665548,30.94,75517.37,41.4,0.62701,0.00023,20.29467]
[1776426670583,30.94,75517.49,41.4,0.62705,0.00023,20.2941]
[1776426675618,30.94,75517.87,41.4,0.62714,0.00023,20.29258]
[1776426677188,30.94,75517.87,41.4,0.62714,0.00023,20.29258]
[1776426678108,30.94,75521.71,41.4,0.62802,0.00023,20.27828]
[1776426678550,30.94,75521.71,41.4,0.62802,0.00023,20.27828]
[1776426679017,30.94,75521.71,41.4,0.62802,0.00023,20.27828]
[1776426679106,30.94,75530.98,41.4,0.63013,0.00023,20.24346]
[1776426679646,30.94,75536.47,41.4,0.63138,0.00023,20.22258]
[1776426680524,30.94,75536.47,41.4,0.63138,0.00023,20.22258]
[1776426685687,30.94,75537.56,41.4,0.63162,0.00023,20.21858]
[1776426687338,30.94,75537.56,41.4,0.63162,0.00023,20.21858]
[1776426689725,30.94,75541.21,41.4,0.63244,0.00023,20.20468]
[1776426691739,30.94,75545.78,41.4,0.6335,0.00023,20.18287]
[1776426693753,30.94,75549.76,41.4,0.63439,0.00023,20.16748]
[1776426694513,30.94,75549.76,41.4,0.63439,0.00023,20.16748]
[1776426695767,30.94,75557.2,41.4,0.63608,0.00023,20.13823]
[1776426696774,30.94,75560.64,41.4,0.63686,0.00023,20.12453]
[1776426701809,30.94,75557.97,41.4,0.63626,0.00023,20.13492]
[1776426702816,30.94,75553.4,41.4,0.63523,0.00023,20.15292]
[1776426705429,30.94,75551.41,41.4,0.63479,0.00023,20.16061]
[1776426710872,30.94,75552.33,41.4,0.63499,0.00023,20.15714]
[1776426714900,30.94,75548.99,41.4,0.63422,0.00023,20.17051]
[1776426719935,30.95,75547.27,41.4,0.63382,0.00023,20.1774]
[1776426724969,30.95,75547.86,41.4,0.63393,0.00023,20.17542]
[1776426729000,30.95,75551.44,41.4,0.63474,0.00023,20.16142]
[1776426734034,30.95,75549.93,41.4,0.6344,0.00023,20.16735]
[1776426738581,30.95,75549.95,41.4,0.63439,0.00023,20.16754]
[1776426739069,30.95,75559.69,41.4,0.6366,0.00023,20.12911]
[1776426740076,30.95,75564.83,41.4,0.63776,0.00023,20.10858]
[1776426741660,30.95,75564.94,41.4,0.63779,0.00023,20.10811]
[1776426742089,30.95,75569.84,41.4,0.6389,0.00023,20.08838]
[1776426742969,30.95,75569.84,41.4,0.6389,0.00023,20.08838]
[1776426743097,30.95,75574.29,41.4,0.6399,0.00023,20.07034]
[1776426747126,30.95,75568.32,41.4,0.63856,0.00023,20.09445]
[1776426750150,30.95,75565.13,41.4,0.63784,0.00023,20.10717]
[1776426755185,30.95,75562.84,41.4,0.63736,0.00023,20.11189]
[1776426758206,30.95,75559.13,41.4,0.63653,0.00023,20.12652]
[1776426760284,30.95,75557.12,41.4,0.63607,0.00023,20.13443]
[1776426760427,30.94,75558.66,41.4,0.63643,0.00023,20.12827]
[1776426760670,30.94,75558.66,41.4,0.63643,0.00023,20.12827]
[1776426761232,30.94,75573.26,41.4,0.63973,0.00023,20.06962]
[1776426762239,30.94,75586.7,41.4,0.64275,0.00022,20.01445]
[1776426762768,30.94,75586.7,41.4,0.64275,0.00022,20.01445]
[1776426762999,30.94,75586.7,41.4,0.64275,0.00022,20.01445]
[1776426763308,30.94,75586.7,41.4,0.64275,0.00022,20.01445]
[1776426763366,30.94,75586.7,41.4,0.64275,0.00022,20.01445]
[1776426763416,30.94,75588.71,41.4,0.6432,0.00022,20.00613]
[1776426764253,30.94,75599.01,41.4,0.64551,0.00022,19.96299]
[1776426765400,30.94,75599.01,41.4,0.64551,0.00022,19.96299]
[1776426765260,30.94,75602.09,41.4,0.6462,0.00022,19.95002]
[1776426766705,30.95,75602.39,41.4,0.64626,0.00022,19.94883]
[1776426766742,30.95,75602.39,41.4,0.64626,0.00022,19.94883]
[1776426768273,30.95,75601.16,41.4,0.64598,0.00022,19.95412]
[1776426772645,30.95,75604.55,41.4,0.64672,0.00022,19.94012]
[1776426776250,30.95,75601.97,41.4,0.64613,0.00022,19.95135]
[1776426776337,30.96,75595.88,41.4,0.64476,0.00022,19.97714]
[1776426778350,30.96,75591.09,41.4,0.64368,0.00022,19.99731]
[1776426781691,30.96,75589.8,41.4,0.64339,0.00022,20.00283]
[1776426782617,30.96,75589.69,41.4,0.64336,0.00022,20.00333]
[1776426782969,30.96,75589.69,41.4,0.64336,0.00022,20.00333]
[1776426783387,30.96,75594.18,41.4,0.64436,0.00022,19.98463]
[1776426784394,30.96,75599.65,41.4,0.64559,0.00022,19.96167]
[1776426788373,30.96,75601.0,41.4,0.64588,0.00022,19.95619]
[1776426788423,30.96,75602.05,41.4,0.64611,0.00022,19.95183]
[1776426791444,30.97,75607.1,41.4,0.64723,0.00022,19.9306]
[1776426796055,30.97,75606.85,41.4,0.64716,0.00022,19.93193]
[1776426799503,30.98,75612.03,41.4,0.64829,0.00022,19.9102]
[1776426802524,30.98,75616.67,41.4,0.64931,0.00022,19.89052]
[1776426804792,30.98,75619.57,41.4,0.64995,0.00022,19.87807]
[1776426806552,31.0,75612.4,41.4,0.64828,0.00022,19.91048]
[1776426813604,31.0,75612.66,41.4,0.64833,0.00022,19.90579]
[1776426817968,31.01,75606.75,41.4,0.64699,0.00022,19.93148]
[1776426819952,31.01,75604.56,41.4,0.6465,0.00022,19.94088]
[1776426820654,31.01,75599.4,41.4,0.64534,0.00022,19.96285]
[1776426822722,31.01,75596.56,41.4,0.6447,0.00022,19.97485]
[1776426823377,31.01,75595.99,41.4,0.64456,0.00022,19.97736]
[1776426828711,31.02,75598.28,41.4,0.64506,0.00022,19.96806]
[1776426833746,31.02,75598.59,41.4,0.64512,0.00022,19.96706]
[1776426838781,31.03,75598.63,41.4,0.64511,0.00022,19.96718]
[1776426840659,31.03,75598.07,41.4,0.64498,0.00022,19.96959]
[1776426840830,31.03,75598.07,41.4,0.64498,0.00022,19.96959]
[1776426840862,31.03,75591.55,41.4,0.64352,0.00022,19.99688]
[1776426846837,31.03,75594.03,41.4,0.64406,0.00022,19.9868]
[1776426851872,31.03,75591.1,41.4,0.6434,0.00022,19.99918]
[1776426853892,31.03,75591.06,41.4,0.64339,0.00022,19.99938]
[1776426857915,31.03,75585.39,41.4,0.64211,0.00022,20.02297]
[1776426860934,31.04,75582.22,41.4,0.64139,0.00022,20.03603]
[1776426865974,31.04,75580.73,41.4,0.64106,0.00022,20.04217]
[1776426871009,31.04,75576.1,41.4,0.64004,0.00022,20.0568]
[1776426874030,31.04,75571.26,41.4,0.63895,0.00023,20.07635]
[1776426875037,31.04,75574.59,41.4,0.6397,0.00022,20.0629]
[1776426876043,31.04,75578.92,41.4,0.64067,0.00022,20.0453]
[1776426881079,31.04,75581.32,41.4,0.64121,0.00022,20.03552]
[1776426886114,31.04,75581.5,41.4,0.64125,0.00022,20.03484]
[1776426891149,31.04,75582.02,41.4,0.64137,0.00022,20.03274]
[1776426894481,31.04,75582.05,41.4,0.64137,0.00022,20.03263]
[1776426894984,31.04,75582.05,41.4,0.64137,0.00022,20.03266]
[1776426895177,31.04,75588.54,41.4,0.64283,0.00022,20.00595]
[1776426896184,31.04,75591.94,41.4,0.64359,0.00022,19.99187]
[1776426900267,31.04,75593.05,41.4,0.64383,0.00022,19.9874]
[1776426900368,31.04,75591.98,41.4,0.64359,0.00022,19.99189]
[1776426901262,31.04,75591.98,41.4,0.64359,0.00022,19.99189]
[1776426903233,31.04,75587.32,41.4,0.64254,0.00022,20.01129]
[1776426904240,31.04,75584.08,41.4,0.64181,0.00022,20.02464]
[1776426909275,31.04,75582.24,41.4,0.64139,0.00022,20.03223]
[1776426912592,31.04,75579.96,41.4,0.64088,0.00022,20.04156]
[1776426913303,31.04,75579.01,41.4,0.64067,0.00022,20.04543]
[1776426917680,31.04,75577.25,41.4,0.64028,0.00022,20.05256]
[1776426918338,31.04,75572.55,41.4,0.63922,0.00022,20.07157]
[1776426919345,31.04,75566.15,41.4,0.63778,0.00023,20.09723]
[1776426923827,31.04,75565.97,41.4,0.63775,0.00023,20.09778]
[1776426924379,31.04,75574.71,41.4,0.63972,0.00022,20.06261]
[1776426929416,31.04,75578.92,41.4,0.64067,0.00022,20.04547]
[1776426931430,31.04,75583.79,41.4,0.64178,0.00022,20.0213]
[1776426934451,31.04,75588.28,41.4,0.64279,0.00022,20.00287]
[1776426939486,31.04,75589.9,41.4,0.64314,0.00022,19.99632]
[1776426944521,31.04,75585.95,41.4,0.64225,0.00022,20.0128]
[1776426945528,31.04,75581.57,41.4,0.64126,0.00022,20.03079]
[1776426947542,31.04,75578.38,41.4,0.64055,0.00022,20.04382]
[1776426952577,31.04,75576.96,41.4,0.64023,0.00022,20.04955]
[1776426953611,31.04,75576.96,41.4,0.64023,0.00022,20.04955]
[1776426954590,31.04,75577.06,41.4,0.64025,0.00022,20.04912]
[1776426960634,31.04,75577.56,41.4,0.64037,0.00022,20.04702]
[1776426965669,31.04,75577.39,41.4,0.64034,0.00022,20.04763]
[1776426970704,31.04,75576.9,41.4,0.64023,0.00022,20.04956]
[1776426975739,31.04,75575.18,41.4,0.63985,0.00022,20.05644]
[1776426980774,31.04,75577.74,41.4,0.64043,0.00022,20.04599]
[1776426985939,31.04,75575.4,41.4,0.6399,0.00022,20.05543]
[1776426986197,31.04,75575.4,41.4,0.6399,0.00022,20.05543]
[1776426986464,31.04,75575.4,41.4,0.6399,0.00022,20.05543]
[1776426987829,31.04,75557.49,41.4,0.63587,0.00023,20.12692]
[1776426990850,31.03,75556.82,41.4,0.63573,0.00023,20.12936]
[1776426995885,31.03,75556.71,41.4,0.63575,0.00023,20.12522]
[1776427000920,31.02,75556.61,41.4,0.63574,0.00023,20.12528]
[1776427008321,31.02,75557.68,41.4,0.63599,0.00023,20.12093]
[1776427010990,31.02,75563.65,41.4,0.63736,0.00023,20.09678]
[1776427016025,31.01,75560.33,41.4,0.63663,0.00023,20.10972]
[1776427019046,31.01,75557.01,41.4,0.63589,0.00023,20.12266]
[1776427024081,31.01,75557.75,41.4,0.63607,0.00023,20.11942]
[1776427029116,31.0,75558.43,41.4,0.63624,0.00023,20.11642]
[1776427031697,31.0,75556.28,41.4,0.63576,0.00023,20.12478]
[1776427032138,31.0,75552.59,41.4,0.63493,0.00023,20.13921]
[1776427033136,31.0,75552.59,41.4,0.63493,0.00023,20.13921]
[1776427033145,31.0,75547.4,41.4,0.63376,0.00023,20.15937]
[1776427037162,30.99,75546.44,41.4,0.63356,0.00023,20.16284]
[1776427037184,30.99,75548.53,41.4,0.63404,0.00023,20.15463]
[1776427039190,30.99,75552.46,41.4,0.63494,0.00023,20.13913]
[1776427044224,30.99,75553.72,41.4,0.63524,0.00023,20.13385]
[1776427045230,30.98,75558.08,41.4,0.63623,0.00023,20.1166]
[1776427047245,30.98,75563.29,41.4,0.63741,0.00023,20.09578]
[1776427052282,30.98,75565.45,41.4,0.63794,0.00023,20.08269]
[1776427057317,30.98,75566.45,41.4,0.63817,0.00023,20.07849]
[1776427059331,30.98,75572.63,41.4,0.63957,0.00023,20.0535]
[1776427063359,30.98,75579.26,41.4,0.64107,0.00023,20.0264]
[1776427067082,30.98,75580.08,41.4,0.64125,0.00023,20.02303]
[1776427067173,30.98,75585.11,41.4,0.64239,0.00022,20.00231]
[1776427067300,30.98,75585.11,41.4,0.64239,0.00022,20.00231]
[1776427067841,30.98,75585.11,41.4,0.64239,0.00022,20.00231]
[1776427067942,30.97,75588.44,41.4,0.64314,0.00022,19.98847]
[1776427069716,30.97,75590.34,41.4,0.64356,0.00022,19.98057]
[1776427069728,30.97,75591.74,41.4,0.64388,0.00022,19.97466]
[1776427072586,30.97,75592.42,41.4,0.64403,0.00022,19.97182]
[1776427072645,30.97,75592.62,41.4,0.64408,0.00022,19.97102]
[1776427076581,30.98,75592.89,41.4,0.64413,0.00022,19.96999]
[1776427076682,30.98,75592.64,41.4,0.64408,0.00022,19.97107]
[1776427079410,30.98,75592.03,41.4,0.64394,0.00022,19.97369]
[1776427082557,30.98,75587.23,41.4,0.64285,0.00022,19.99374]
[1776427082601,30.98,75590.44,41.4,0.64357,0.00022,19.98043]
[1776427085666,30.98,75591.97,41.4,0.64391,0.00022,19.97412]
[1776427085767,30.98,75593.83,41.4,0.64433,0.00022,19.96638]
[1776427088207,30.98,75593.71,41.4,0.6443,0.00022,19.96693]
[1776427088534,30.98,75592.34,41.4,0.64399,0.00022,19.97275]
[1776427090776,30.98,75591.6,41.4,0.64382,0.00022,19.97588]
[1776427096590,30.98,75590.45,41.4,0.64355,0.00022,19.98096]
[1776427101025,30.99,75592.62,41.4,0.64403,0.00022,19.97203]
[1776427101246,30.99,75593.24,41.4,0.64416,0.00022,19.96949]
[1776427101339,30.99,75593.24,41.4,0.64416,0.00022,19.96949]
[1776427101407,30.99,75593.24,41.4,0.64416,0.00022,19.96949]
[1776427101566,30.99,75593.24,41.4,0.64416,0.00022,19.96949]
[1776427101625,30.99,75602.78,41.4,0.6463,0.00022,19.92937]
[1776427102632,30.99,75606.56,41.4,0.64714,0.00022,19.91338]
[1776427103639,30.99,75613.44,41.4,0.64867,0.00022,19.884]
[1776427107362,30.99,75616.1,41.4,0.64926,0.00022,19.87271]
[1776427112702,31.0,75614.82,41.4,0.64898,0.00022,19.87429]
[1776427117736,31.0,75615.03,41.4,0.649,0.00022,19.87398]
[1776427123317,31.0,75615.03,41.4,0.649,0.00022,19.87398]
[1776427128814,31.01,75614.59,41.4,0.64886,0.00022,19.8767]
[1776427133851,31.01,75614.45,41.4,0.64884,0.00022,19.87712]
[1776427138886,31.01,75613.49,41.4,0.64863,0.00022,19.88106]
[1776427144211,31.01,75612.81,41.4,0.64849,0.00022,19.88382]
[1776427145935,31.0,75618.76,41.4,0.64982,0.00022,19.85804]
[1776427151977,31.0,75618.93,41.4,0.64987,0.00022,19.85718]
[1776427157013,31.0,75619.14,41.4,0.64992,0.00022,19.85618]
[1776427162047,31.0,75616.93,41.4,0.64943,0.00022,19.86565]
[1776427166299,31.0,75617.55,41.4,0.64957,0.00022,19.8629]
[1776427168085,31.0,75617.92,41.4,0.64965,0.00022,19.86127]
[1776427173125,31.0,75618.63,41.4,0.64985,0.00022,19.85375]
[1776427178161,31.0,75618.81,41.4,0.64989,0.00022,19.85287]
[1776427181182,31.0,75623.12,41.4,0.65086,0.00022,19.83403]
[1776427183196,31.0,75619.89,41.4,0.65014,0.00022,19.84807]
[1776427184793,31.0,75618.83,41.4,0.6499,0.00022,19.85264]
[1776427185211,30.99,75615.54,41.4,0.64917,0.00022,19.86686]
[1776427187224,30.99,75610.73,41.4,0.6481,0.00022,19.88747]
[1776427188777,30.99,75609.7,41.4,0.64787,0.00022,19.89183]
[1776427190245,30.99,75605.1,41.4,0.64684,0.00022,19.91151]
[1776427195280,30.99,75606.76,41.4,0.64722,0.00022,19.90426]
[1776427195782,30.99,75606.76,41.4,0.64722,0.00022,19.90426]
[1776427199308,30.99,75611.72,41.4,0.64834,0.00022,19.8828]
[1776427201699,30.99,75610.96,41.4,0.64818,0.00022,19.88598]
[1776427202332,30.99,75615.27,41.4,0.64914,0.00022,19.86737]
[1776427203338,30.99,75623.5,41.4,0.65098,0.00022,19.83158]
[1776427204484,30.99,75623.5,41.4,0.65098,0.00022,19.83158]
[1776427204593,30.99,75623.5,41.4,0.65098,0.00022,19.83158]
[1776427205210,30.99,75623.5,41.4,0.65098,0.00022,19.83158]
[1776427205387,30.99,75630.57,41.4,0.65256,0.00022,19.80045]
[1776427205657,30.99,75640.11,41.4,0.65467,0.00022,19.75806]
[1776427207215,30.99,75640.11,41.4,0.65467,0.00022,19.75806]
[1776427207316,30.99,75642.44,41.4,0.65519,0.00022,19.74761]
[1776427208120,30.99,75642.44,41.4,0.65519,0.00022,19.74761]
[1776427208206,30.99,75634.75,41.4,0.65349,0.00022,19.7819]
[1776427208769,30.99,75634.75,41.4,0.65349,0.00022,19.7819]
[1776427210390,30.99,75640.05,41.4,0.65467,0.00022,19.75824]
[1776427215400,30.99,75637.79,41.4,0.65416,0.00022,19.76837]
[1776427216796,30.99,75635.83,41.4,0.65373,0.00022,19.77712]
[1776427219453,30.99,75639.53,41.4,0.65455,0.00022,19.76062]
[1776427221436,30.99,75641.56,41.4,0.655,0.00022,19.75154]
[1776427224487,30.99,75644.54,41.4,0.65566,0.00022,19.73821]
[1776427226502,30.99,75638.61,41.4,0.65434,0.00022,19.76481]
[1776427231537,30.99,75640.29,41.4,0.65473,0.00022,19.75309]
[1776427236572,30.99,75641.07,41.4,0.6549,0.00022,19.7497]
[1776427239171,30.99,75642.61,41.4,0.65524,0.00022,19.74282]
[1776427239593,30.99,75639.12,41.4,0.65447,0.00022,19.75849]
[1776427244487,30.99,75637.53,41.4,0.65411,0.00022,19.76563]
[1776427244628,30.99,75632.83,41.4,0.65307,0.00022,19.78651]
[1776427247649,30.99,75626.59,41.4,0.65168,0.00022,19.81404]
[1776427249702,30.99,75625.27,41.4,0.65138,0.00022,19.81984]
[1776427251382,30.99,75618.04,41.4,0.64977,0.00022,19.85134]
[1776427251771,30.99,75614.55,41.4,0.64899,0.00022,19.86641]
[1776427254332,30.99,75614.39,41.4,0.64896,0.00022,19.86706]
[1776427256712,30.99,75620.79,41.4,0.6504,0.00022,19.83919]
[1776427261248,30.99,75622.59,41.4,0.6508,0.00022,19.8313]
[1776427262754,30.99,75615.47,41.4,0.64921,0.00022,19.86218]
[1776427263761,30.99,75611.86,41.4,0.64841,0.00022,19.8777]
[1776427266611,30.99,75611.17,41.4,0.64826,0.00022,19.88057]
[1776427267713,30.99,75611.1,41.4,0.64824,0.00022,19.88087]
[1776427267792,30.98,75615.28,41.4,0.64918,0.00022,19.86277]
[1776427268799,30.98,75625.63,41.4,0.65149,0.00022,19.81768]
[1776427269806,30.98,75630.93,41.4,0.65267,0.00022,19.79431]
[1776427272827,30.98,75634.41,41.4,0.65345,0.00022,19.77886]
[1776427277863,30.98,75631.99,41.4,0.65291,0.00022,19.78952]
[1776427283290,30.98,75630.89,41.4,0.65267,0.00022,19.79436]
[1776427283291,30.98,75635.55,41.4,0.65371,0.00022,19.77371]
[1776427288941,30.98,75635.12,41.4,0.65361,0.00022,19.77574]
[1776427291962,30.98,75631.89,41.4,0.65291,0.00022,19.78579]
[1776427292527,30.98,75631.89,41.4,0.65291,0.00022,19.78579]
[1776427292657,30.98,75631.89,41.4,0.65291,0.00022,19.78579]
[1776427293976,30.98,75635.55,41.4,0.65373,0.00022,19.76956]
[1776427299011,30.98,75635.44,41.4,0.6537,0.00022,19.7701]
[1776427304046,30.98,75637.6,41.4,0.65418,0.00022,19.76054]
[1776427307433,30.99,75639.32,41.4,0.65456,0.00022,19.75288]
[1776427307067,30.99,75634.71,41.4,0.65353,0.00022,19.77343]
[1776427308074,30.99,75624.73,41.4,0.65131,0.00022,19.81745]
[1776427309081,30.98,75620.41,41.4,0.65035,0.00022,19.83628]
[1776427311885,30.98,75619.38,41.4,0.65012,0.00022,19.84067]
[1776427315130,30.98,75610.75,41.4,0.64821,0.00022,19.87775]
[1776427318030,30.98,75609.75,41.4,0.64799,0.00022,19.8819]
[1776427318455,30.98,75609.75,41.4,0.64799,0.00022,19.8819]
[1776427318151,30.98,75598.77,41.4,0.64553,0.00022,19.92854]
[1776427318730,30.98,75598.77,41.4,0.64553,0.00022,19.92854]
[1776427319387,30.98,75579.91,41.4,0.64129,0.00023,20.00706]
[1776427320062,30.98,75579.91,41.4,0.64129,0.00023,20.00706]
[1776427320165,30.98,75569.44,41.4,0.63893,0.00023,20.04964]
[1776427320541,30.98,75569.44,41.4,0.63893,0.00023,20.04964]
[1776427321172,30.98,75565.58,41.4,0.63806,0.00023,20.06512]
[1776427322179,30.98,75574.52,41.4,0.64008,0.00023,20.02898]
[1776427323138,30.98,75574.52,41.4,0.64008,0.00023,20.02898]
[1776427323186,30.98,75565.44,41.4,0.63803,0.00023,20.06562]
[1776427324193,30.98,75561.02,41.4,0.63704,0.00023,20.08322]
[1776427326657,30.98,75561.74,41.4,0.63721,0.00023,20.08024]
[1776427326872,30.98,75561.74,41.4,0.63721,0.00023,20.08024]
[1776427328221,30.97,75566.94,41.4,0.63839,0.00023,20.05932]
[1776427329881,30.97,75569.56,41.4,0.63898,0.00023,20.04873]
[1776427329979,30.97,75569.56,41.4,0.63898,0.00023,20.04873]
[1776427330236,30.97,75562.95,41.4,0.63749,0.00023,20.07523]
[1776427331243,30.97,75556.19,41.4,0.63596,0.00023,20.10202]
[1776427332376,30.97,75556.19,41.4,0.63596,0.00023,20.10202]
[1776427332574,30.97,75555.97,41.4,0.63592,0.00023,20.10281]
[1776427334264,30.97,75562.53,41.4,0.63741,0.00023,20.07663]
[1776427335272,30.97,75567.23,41.4,0.63847,0.00023,20.05775]
[1776427338292,30.97,75571.89,41.4,0.63954,0.00023,20.03869]
[1776427339299,30.96,75575.05,41.4,0.64026,0.00023,20.02572]
[1776427341313,30.96,75583.59,41.4,0.6422,0.00023,19.99044]
[1776427344334,30.96,75579.45,41.4,0.64128,0.00023,20.00712]
[1776427345341,30.96,75572.73,41.4,0.63977,0.00023,20.03454]
[1776427346348,30.96,75566.68,41.4,0.6384,0.00023,20.05896]
[1776427351384,30.95,75572.15,41.4,0.63967,0.00023,20.03239]
[1776427353398,30.95,75568.64,41.4,0.63888,0.00023,20.04653]
[1776427358432,30.95,75569.01,41.4,0.63898,0.00023,20.04481]
[1776427362471,30.94,75575.97,41.4,0.64057,0.00023,20.01616]
[1776427363477,30.94,75582.26,41.4,0.64199,0.00023,19.99026]
[1776427367382,30.94,75584.64,41.4,0.64254,0.00023,19.98025]
[1776427367534,30.94,75584.64,41.4,0.64254,0.00023,19.98025]
[1776427367505,30.94,75591.78,41.4,0.64415,0.00022,19.95046]
[1776427367668,30.94,75591.78,41.4,0.64415,0.00022,19.95046]
[1776427367736,30.94,75591.78,41.4,0.64415,0.00022,19.95046]
[1776427368042,30.94,75591.78,41.4,0.64415,0.00022,19.95046]
[1776427368405,30.94,75591.78,41.4,0.64415,0.00022,19.95046]
[1776427368512,30.94,75596.3,41.4,0.64517,0.00022,19.93134]
[1776427368858,30.94,75596.3,41.4,0.64517,0.00022,19.93134]
[1776427371533,30.94,75591.59,41.4,0.64413,0.00022,19.9508]
[1776427372540,30.93,75588.47,41.4,0.64343,0.00023,19.96371]
[1776427373547,30.93,75592.72,41.4,0.6444,0.00022,19.94582]
[1776427373762,30.93,75592.72,41.4,0.6444,0.00022,19.94582]
[1776427375561,30.93,75596.94,41.4,0.64536,0.00022,19.92783]
[1776427376568,30.93,75599.92,41.4,0.64603,0.00022,19.91512]
[1776427378877,30.93,75599.8,41.4,0.64601,0.00022,19.91554]
[1776427379034,30.93,75599.8,41.4,0.64601,0.00022,19.91554]
[1776427379040,30.93,75599.8,41.4,0.64601,0.00022,19.91554]
[1776427379104,30.93,75600.24,41.4,0.64612,0.00022,19.91349]
[1776427380595,30.92,75603.71,41.4,0.6469,0.00022,19.89864]
[1776427381603,30.92,75607.04,41.4,0.64765,0.00022,19.88432]
[1776427386520,30.92,75609.22,41.4,0.64815,0.00022,19.87475]
[1776427386536,30.92,75608.09,41.4,0.6479,0.00022,19.8795]
[1776427386637,30.92,75604.37,41.4,0.64707,0.00022,19.89543]
[1776427388231,30.92,75604.37,41.4,0.64707,0.00022,19.89543]
[1776427388715,30.92,75603.26,41.4,0.64683,0.00022,19.90003]
[1776427388729,30.92,75590.15,41.4,0.64388,0.00023,19.95541]
[1776427390474,30.92,75590.15,41.4,0.64388,0.00023,19.95541]
[1776427390548,30.92,75582.88,41.4,0.64223,0.00023,19.98577]
[1776427393689,30.92,75587.03,41.4,0.64317,0.00023,19.96857]
[1776427395864,30.92,75590.55,41.4,0.64396,0.00023,19.95392]
[1776427399732,30.92,75596.23,41.4,0.64523,0.00022,19.93014]
[1776427400739,30.92,75599.68,41.4,0.64601,0.00022,19.91543]
[1776427403552,30.92,75601.47,41.4,0.64642,0.00022,19.90773]
[1776427403799,30.92,75602.6,41.4,0.64668,0.00022,19.90284]
[1776427403945,30.92,75602.6,41.4,0.64668,0.00022,19.90284]
[1776427403967,30.92,75605.89,41.4,0.64742,0.00022,19.88863]
[1776427404767,30.92,75611.49,41.4,0.64868,0.00022,19.86455]
[1776427406356,30.92,75611.49,41.4,0.64868,0.00022,19.86455]
[1776427406909,30.91,75617.93,41.4,0.65013,0.00022,19.83647]
[1776427407788,30.91,75627.49,41.4,0.65226,0.00022,19.79452]
[1776427409802,30.91,75628.52,41.4,0.65249,0.00022,19.78995]
[1776427414837,30.92,75630.13,41.4,0.65287,0.00022,19.77861]
[1776427419873,30.92,75629.7,41.4,0.65278,0.00022,19.78059]
[1776427421172,30.92,75629.7,41.4,0.65278,0.00022,19.78059]
[1776427421345,30.92,75629.7,41.4,0.65278,0.00022,19.78059]
[1776427421887,30.92,75623.29,41.4,0.65134,0.00022,19.8089]
[1776427423409,30.92,75614.86,41.4,0.64946,0.00022,19.84568]
[1776427425915,30.92,75610.0,41.4,0.64838,0.00022,19.86658]
[1776427430951,30.91,75608.09,41.4,0.64796,0.00022,19.87454]
[1776427435986,30.91,75609.47,41.4,0.64828,0.00022,19.86835]
[1776427437365,30.91,75606.1,41.4,0.64753,0.00022,19.88278]
[1776427438850,30.91,75603.78,41.4,0.64701,0.00022,19.89265]
[1776427438924,30.91,75603.78,41.4,0.64701,0.00022,19.89265]
[1776427439006,30.91,75604.7,41.4,0.64722,0.00022,19.88866]
[1776427444046,30.9,75605.31,41.4,0.64737,0.00022,19.88576]
[1776427445657,30.9,75605.31,41.4,0.64737,0.00022,19.88576]
[1776427445959,30.9,75605.31,41.4,0.64737,0.00022,19.88576]
[1776427446060,30.9,75606.95,41.4,0.64774,0.00022,19.87862]
[1776427449878,30.9,75605.45,41.4,0.64741,0.00022,19.88492]
[1776427450116,30.9,75605.45,41.4,0.64741,0.00022,19.88492]
[1776427450173,30.9,75605.02,41.4,0.64732,0.00022,19.88672]
[1776427453109,30.9,75601.5,41.4,0.64654,0.00022,19.9016]
[1776427456130,30.9,75597.92,41.4,0.64574,0.00022,19.91664]
[1776427457136,30.9,75594.83,41.4,0.64505,0.00023,19.92964]
[1776427462171,30.89,75597.74,41.4,0.64572,0.00022,19.91698]
[1776427467207,30.89,75599.06,41.4,0.64603,0.00022,19.91111]
[1776427468944,30.89,75600.96,41.4,0.64646,0.00022,19.90297]
[1776427476271,30.88,75597.31,41.4,0.64568,0.00023,19.91385]
[1776427477278,30.88,75592.83,41.4,0.64468,0.00023,19.93272]
[1776427482313,30.88,75594.66,41.4,0.64511,0.00023,19.92466]
[1776427487348,30.88,75596.78,41.4,0.6456,0.00023,19.9154]
[1776427492383,30.87,75598.06,41.4,0.6459,0.00023,19.90971]
[1776427495175,30.87,75598.46,41.4,0.646,0.00023,19.90791]
[1776427500441,30.87,75602.88,41.4,0.647,0.00022,19.88882]
[1776427501923,30.87,75603.45,41.4,0.64713,0.00022,19.88635]
[1776427502455,30.87,75609.5,41.4,0.64849,0.00022,19.8603]
[1776427503038,30.87,75609.5,41.4,0.64849,0.00022,19.8603]
[1776427503462,30.87,75614.68,41.4,0.64966,0.00022,19.83782]
[1776427504469,30.87,75618.83,41.4,0.65059,0.00022,19.81971]
[1776427509504,30.87,75620.06,41.4,0.65086,0.00022,19.8144]
[1776427514540,30.87,75619.79,41.4,0.65079,0.00022,19.81567]
[1776427519574,30.87,75619.89,41.4,0.65081,0.00022,19.81532]
[1776427524609,30.87,75621.52,41.4,0.65117,0.00022,19.80824]
[1776427529648,30.87,75622.72,41.4,0.65144,0.00022,19.80304]
[1776427533447,30.87,75621.24,41.4,0.65113,0.00022,19.80528]
[1776427533678,30.87,75625.03,41.4,0.65198,0.00022,19.7886]
[1776427534683,30.87,75627.98,41.4,0.65264,0.00022,19.77556]
[1776427536844,30.87,75626.45,41.4,0.65229,0.00022,19.7824]
[1776427537704,30.87,75621.13,41.4,0.6511,0.00022,19.80587]
[1776427542739,30.87,75619.92,41.4,0.65083,0.00022,19.81117]
[1776427544351,30.87,75619.92,41.4,0.65083,0.00022,19.81117]
[1776427544382,30.87,75619.92,41.4,0.65083,0.00022,19.81117]
[1776427544753,30.87,75626.51,41.4,0.6523,0.00022,19.78214]
[1776427545760,30.87,75630.32,41.4,0.65316,0.00022,19.76525]
[1776427550797,30.88,75631.43,41.4,0.65339,0.00022,19.76049]
[1776427555832,30.88,75631.93,41.4,0.6535,0.00022,19.75844]
[1776427560867,30.88,75628.58,41.4,0.65274,0.00022,19.77351]
[1776427565909,30.88,75630.83,41.4,0.65324,0.00022,19.76367]
[1776427570948,30.88,75627.34,41.4,0.65245,0.00022,19.77933]
[1776427575983,30.88,75625.02,41.4,0.65192,0.00022,19.7897]
[1776427581020,30.88,75626.35,41.4,0.65222,0.00022,19.78386]
[1776427588069,30.89,75627.67,41.4,0.65251,0.00022,19.7781]
[1776427593104,30.89,75625.24,41.4,0.65199,0.00022,19.78459]
[1776427598138,30.89,75624.66,41.4,0.65186,0.00022,19.78714]
[1776427603174,30.89,75626.84,41.4,0.65235,0.00022,19.77749]
[1776427606055,30.89,75628.04,41.4,0.65262,0.00022,19.77219]
[1776427606087,30.89,75628.04,41.4,0.65262,0.00022,19.77219]
[1776427606789,30.89,75633.37,41.4,0.65381,0.00022,19.74848]
[1776427607202,30.89,75636.84,41.4,0.65458,0.00022,19.73298]
[1776427612237,30.89,75635.8,41.4,0.65434,0.00022,19.73779]
[1776427617272,30.89,75636.09,41.4,0.6544,0.00022,19.73664]
[1776427622307,30.89,75631.96,41.4,0.65348,0.00022,19.75508]
[1776427623735,30.89,75628.69,41.4,0.65275,0.00022,19.7696]
[1776427624130,30.89,75628.69,41.4,0.65275,0.00022,19.7696]
[1776427624321,30.89,75623.49,41.4,0.65159,0.00022,19.79258]
[1776427630093,30.89,75622.4,41.4,0.65135,0.00022,19.79724]
[1776427632816,30.89,75623.94,41.4,0.6517,0.00022,19.79042]
[1776427640903,30.89,75621.66,41.4,0.65119,0.00022,19.80032]
[1776427643808,30.89,75623.88,41.4,0.65169,0.00022,19.79054]
[1776427645470,30.88,75620.75,41.4,0.65099,0.00022,19.80428]
[1776427647729,30.88,75619.15,41.4,0.65063,0.00022,19.81128]
[1776427647762,30.88,75615.98,41.4,0.64992,0.00022,19.8251]
[1776427648491,30.88,75610.44,41.4,0.64868,0.00022,19.84911]
[1776427649498,30.88,75604.47,41.4,0.64734,0.00022,19.87476]
[1776427653526,30.88,75600.82,41.4,0.64656,0.00022,19.88584]
[1776427658561,30.88,75597.64,41.4,0.64586,0.00023,19.89901]
[1776427658984,30.88,75597.64,41.4,0.64586,0.00023,19.89901]
[1776427664602,30.87,75593.15,41.4,0.64487,0.00023,19.91756]
[1776427667624,30.87,75587.45,41.4,0.6436,0.00023,19.94123]
[1776427668630,30.87,75582.72,41.4,0.64253,0.00023,19.96099]
[1776427670378,30.87,75582.63,41.4,0.64251,0.00023,19.96139]
[1776427670645,30.87,75582.07,41.4,0.64238,0.00023,19.96374]
[1776427675625,30.87,75581.3,41.4,0.6422,0.00023,19.96705]
[1776427675680,30.87,75581.22,41.4,0.64218,0.00023,19.9674]
[1776427680716,30.87,75580.92,41.4,0.64211,0.00023,19.96875]
[1776427685751,30.87,75579.56,41.4,0.6418,0.00023,19.97446]
[1776427686758,30.87,75587.64,41.4,0.64362,0.00023,19.9409]
[1776427687765,30.87,75591.15,41.4,0.64441,0.00023,19.92622]
[1776427691793,30.87,75594.32,41.4,0.64515,0.00023,19.91245]
[1776427696828,30.86,75594.82,41.4,0.64528,0.00023,19.90986]
[1776427701863,30.86,75594.08,41.4,0.64514,0.00023,19.91253]
[1776427706898,30.85,75595.73,41.4,0.64553,0.00023,19.90507]
[1776427707908,30.85,75600.09,41.4,0.64652,0.00023,19.88644]
[1776427711442,30.85,75600.9,41.4,0.64671,0.00023,19.88284]
[1776427716663,30.85,75601.96,41.4,0.64699,0.00023,19.87369]
[1776427721737,30.84,75602.44,41.4,0.64711,0.00023,19.87134]
[1776427725770,30.84,75604.09,41.4,0.6475,0.00023,19.86404]
[1776427725806,30.84,75604.09,41.4,0.6475,0.00023,19.86404]
[1776427725901,30.84,75602.51,41.4,0.64715,0.00023,19.87072]
[1776427726227,30.84,75609.32,41.4,0.64868,0.00022,19.84133]
[1776427727041,30.84,75616.07,41.4,0.6502,0.00022,19.81197]
[1776427729054,30.84,75616.65,41.4,0.65033,0.00022,19.80939]
[1776427734091,30.84,75618.33,41.4,0.65071,0.00022,19.802]
[1776427735204,30.84,75618.33,41.4,0.65071,0.00022,19.802]
[1776427735420,30.84,75614.33,41.4,0.64981,0.00022,19.81949]
[1776427736106,30.84,75610.08,41.4,0.64886,0.00022,19.83797]
[1776427737113,30.84,75605.06,41.4,0.64773,0.00023,19.85963]
[1776427738467,30.84,75605.06,41.4,0.64773,0.00023,19.85963]
[1776427743715,30.83,75603.58,41.4,0.64741,0.00023,19.86573]
[1776427744667,30.83,75604.59,41.4,0.64764,0.00023,19.86135]
[1776427744910,30.83,75607.28,41.4,0.64824,0.00022,19.84971]
[1776427745169,30.83,75614.07,41.4,0.64977,0.00022,19.82025]
[1776427749197,30.83,75610.09,41.4,0.64888,0.00022,19.83745]
[1776427754232,30.83,75612.53,41.4,0.64944,0.00022,19.82672]
[1776427757160,30.83,75613.39,41.4,0.64963,0.00022,19.82294]
[1776427758261,30.83,75619.59,41.4,0.65102,0.00022,19.79579]
[1776427759267,30.83,75623.38,41.4,0.65187,0.00022,19.7791]
[1776427762603,30.83,75625.39,41.4,0.65232,0.00022,19.77025]
[1776427762640,30.83,75625.39,41.4,0.65232,0.00022,19.77025]
[1776427763296,30.83,75635.69,41.4,0.65462,0.00022,19.72434]
[1776427764303,30.83,75639.94,41.4,0.65557,0.00022,19.70524]
[1776427769338,30.84,75639.54,41.4,0.65546,0.00022,19.70744]
[1776427772363,30.84,75642.9,41.4,0.65622,0.00022,19.68816]
[1776427775973,30.84,75642.84,41.4,0.6562,0.00022,19.68861]
[1776427785450,30.85,75639.22,41.4,0.65535,0.00022,19.70593]
[1776427790485,30.85,75641.59,41.4,0.65586,0.00022,19.69559]
[1776427795520,30.86,75639.01,41.4,0.65527,0.00022,19.70764]
[1776427800555,30.86,75641.31,41.4,0.65576,0.00022,19.69762]
[1776427802569,30.86,75645.82,41.4,0.65676,0.00022,19.67732]
[1776427805590,30.87,75641.52,41.4,0.65579,0.00022,19.69711]
[1776427807604,30.87,75637.94,41.4,0.65499,0.00022,19.7134]
[1776427812639,30.87,75636.38,41.4,0.65462,0.00022,19.72075]
[1776427817674,30.87,75637.65,41.4,0.65489,0.00022,19.71528]
[1776427822709,30.88,75639.73,41.4,0.65535,0.00022,19.70608]
[1776427827744,30.88,75638.62,41.4,0.6551,0.00022,19.71117]
[1776427832779,30.88,75638.91,41.4,0.65519,0.00022,19.70563]
[1776427836133,30.88,75636.32,41.4,0.65461,0.00022,19.71731]
[1776427838821,30.88,75632.58,41.4,0.65377,0.00022,19.73407]
[1776427843856,30.88,75630.52,41.4,0.65331,0.00022,19.74322]
[1776427848891,30.88,75628.77,41.4,0.65292,0.00022,19.75093]
[1776427851682,30.88,75628.82,41.4,0.65294,0.00022,19.75068]
[1776427851700,30.88,75628.82,41.4,0.65294,0.00022,19.75068]
[1776427851912,30.88,75632.96,41.4,0.65386,0.00022,19.73222]
[1776427856947,30.88,75638.17,41.4,0.65503,0.00022,19.70886]
[1776427857954,30.88,75641.1,41.4,0.65568,0.00022,19.69566]
[1776427858961,30.88,75644.6,41.4,0.65646,0.00022,19.67983]
[1776427861563,30.88,75645.55,41.4,0.65667,0.00022,19.67559]
[1776427866608,30.88,75645.33,41.4,0.65661,0.00022,19.67678]
[1776427868024,30.88,75648.21,41.4,0.65725,0.00022,19.66374]
[1776427869031,30.88,75652.4,41.4,0.65818,0.00022,19.64459]
[1776427871794,30.88,75653.52,41.4,0.65842,0.00022,19.63951]
[1776427876080,30.88,75648.91,41.4,0.65739,0.00022,19.66074]
[1776427877087,30.88,75645.53,41.4,0.65664,0.00022,19.67616]
[1776427878117,30.88,75645.53,41.4,0.65664,0.00022,19.67616]
[1776427881435,30.88,75645.39,41.4,0.6566,0.00022,19.67686]
[1776427882122,30.88,75649.35,41.4,0.65748,0.00022,19.65888]
[1776427883370,30.88,75649.35,41.4,0.65748,0.00022,19.65888]
[1776427883457,30.88,75652.6,41.4,0.65821,0.00022,19.64403]
[1776427888164,30.89,75655.64,41.4,0.65887,0.00022,19.6302]
[1776427893480,30.89,75658.49,41.4,0.65952,0.00022,19.61294]
[1776427897227,30.89,75652.77,41.4,0.65824,0.00022,19.63954]
[1776427902262,30.89,75657.74,41.4,0.65933,0.00022,19.61692]
[1776427905955,30.89,75657.09,41.4,0.65919,0.00022,19.62002]
[1776427909266,30.9,75656.21,41.4,0.65898,0.00022,19.62428]
[1776427914268,30.9,75658.6,41.4,0.6595,0.00022,19.61359]
[1776427914338,30.9,75658.6,41.4,0.6595,0.00022,19.61359]
[1776427914901,30.9,75658.6,41.4,0.6595,0.00022,19.61359]
[1776427915007,30.9,75658.6,41.4,0.6595,0.00022,19.61359]
[1776427915020,30.9,75660.66,41.4,0.65995,0.00022,19.60412]
[1776427915688,30.9,75660.66,41.4,0.65995,0.00022,19.60412]
[1776427915816,30.9,75677.02,41.4,0.66357,0.00022,19.5276]
[1776427916372,30.9,75691.64,41.4,0.66678,0.00022,19.45793]
[1776427917955,30.9,75691.64,41.4,0.66678,0.00022,19.45793]
[1776427917985,30.9,75684.2,41.4,0.66514,0.00022,19.49374]
[1776427918523,30.9,75684.2,41.4,0.66514,0.00022,19.49374]
[1776427918583,30.9,75677.44,41.4,0.66364,0.00022,19.52597]
[1776427920987,30.9,75675.64,41.4,0.66324,0.00022,19.53457]
[1776427922036,30.9,75676.73,41.4,0.66348,0.00022,19.5295]
[1776427922054,30.91,75675.38,41.4,0.66318,0.00022,19.53596]
[1776427922719,30.91,75675.38,41.4,0.66318,0.00022,19.53596]
[1776427923428,30.91,75679.8,41.4,0.66415,0.00022,19.51516]
[1776427925571,30.91,75685.85,41.4,0.66547,0.00022,19.48666]
[1776427926459,30.91,75685.85,41.4,0.66547,0.00022,19.48666]
[1776427926475,30.91,75688.73,41.4,0.6661,0.00022,19.473]
[1776427927454,30.91,75692.75,41.4,0.66697,0.00022,19.45381]
[1776427929468,30.91,75695.82,41.4,0.66763,0.00022,19.4393]
[1776427931409,30.92,75693.64,41.4,0.66715,0.00022,19.44999]
[1776427932490,30.92,75685.7,41.4,0.66539,0.00022,19.48839]
[1776427935511,30.92,75682.59,41.4,0.66469,0.00022,19.50356]
[1776427938532,30.92,75686.72,41.4,0.66559,0.00022,19.48419]
[1776427942560,30.93,75690.79,41.4,0.66645,0.00022,19.46532]
[1776427947595,30.94,75692.75,41.4,0.66684,0.00022,19.45679]
[1776427952630,30.95,75693.38,41.4,0.66697,0.00022,19.45026]
[1776427955658,30.95,75699.61,41.4,0.66832,0.00022,19.42072]
[1776427956662,30.95,75694.91,41.4,0.66728,0.00022,19.44359]
[1776427960690,30.96,75698.41,41.4,0.66802,0.00022,19.42725]
[1776427964144,30.96,75699.55,41.4,0.66826,0.00022,19.42196]
[1776427964718,30.96,75705.72,41.4,0.66961,0.00022,19.39215]
[1776427966732,30.96,75713.95,41.4,0.67139,0.00022,19.35218]
[1776427971767,30.97,75713.33,41.4,0.67121,0.00022,19.3563]
[1776427972552,30.97,75713.33,41.4,0.67121,0.00022,19.3563]
[1776427972774,30.97,75715.16,41.4,0.6716,0.00022,19.34749]
[1776427973865,30.97,75715.16,41.4,0.6716,0.00022,19.34749]
[1776427973907,30.98,75719.21,41.4,0.67247,0.00022,19.3277]
[1776427979268,30.99,75719.78,41.4,0.67255,0.00022,19.32599]
[1776427979823,30.99,75720.79,41.4,0.67276,0.00022,19.32121]
[1776427981093,30.99,75720.79,41.4,0.67276,0.00022,19.32121]
[1776427981685,30.99,75722.88,41.4,0.67321,0.00022,19.31079]
[1776427981837,30.99,75726.98,41.4,0.67411,0.00022,19.29034]
[1776427982824,30.99,75726.98,41.4,0.67411,0.00022,19.29034]
[1776427983852,30.99,75736.85,41.4,0.67625,0.00022,19.24076]
[1776427986706,30.99,75736.47,41.4,0.67617,0.00022,19.24266]
[1776427987880,30.99,75729.53,41.4,0.67466,0.00022,19.27754]
[1776427988887,30.99,75723.59,41.4,0.67337,0.00022,19.30718]
[1776427994122,30.99,75722.5,41.4,0.67314,0.00022,19.31249]
[1776427999964,30.98,75725.72,41.4,0.67385,0.00022,19.29624]
[1776428004998,30.98,75726.53,41.4,0.67403,0.00022,19.29207]
[1776428008839,30.98,75724.13,41.4,0.67351,0.00022,19.30398]
[1776428009031,30.98,75721.21,41.4,0.67288,0.00022,19.31846]
[1776428010037,30.98,75709.63,41.4,0.67035,0.00022,19.37567]
[1776428010474,30.98,75709.63,41.4,0.67035,0.00022,19.37567]
[1776428011044,30.98,75698.56,41.4,0.66795,0.00022,19.42527]
[1776428011458,30.98,75698.56,41.4,0.66795,0.00022,19.42527]
[1776428012051,30.99,75694.39,41.4,0.66703,0.00022,19.44545]
[1776428017088,30.99,75686.31,41.4,0.66524,0.00022,19.48454]
[1776428018121,30.99,75686.31,41.4,0.66524,0.00022,19.48454]
[1776428018147,30.99,75682.73,41.4,0.66445,0.00022,19.50162]
[1776428024139,30.99,75681.68,41.4,0.6642,0.00022,19.50697]
[1776428030181,31.0,75682.17,41.4,0.66429,0.00022,19.50505]
[1776428032845,31.0,75681.9,41.4,0.66423,0.00022,19.50646]
[1776428033202,31.0,75684.76,41.4,0.66485,0.00022,19.49298]
[1776428034209,31.0,75689.42,41.4,0.66587,0.00022,19.47088]
[1776428039244,31.0,75688.38,41.4,0.66562,0.00022,19.47633]
[1776428044279,31.01,75689.3,41.4,0.6658,0.00022,19.47241]
[1776428049314,31.03,75693.21,41.4,0.66657,0.00022,19.45579]
[1776428054349,31.03,75694.98,41.4,0.66694,0.00022,19.44784]
[1776428058909,31.04,75695.05,41.4,0.66694,0.00022,19.44786]
[1776428058998,31.04,75696.04,41.4,0.66714,0.00022,19.44335]
[1776428063412,31.04,75700.67,41.4,0.66817,0.00022,19.42072]
[1776428064934,31.04,75700.67,41.4,0.66817,0.00022,19.42072]
[1776428065015,31.03,75704.15,41.4,0.66894,0.00022,19.40364]
[1776428066433,31.02,75708.82,41.4,0.67003,0.00022,19.3793]
[1776428072475,30.94,75709.82,41.4,0.67067,0.00022,19.36071]
[1776428074326,30.93,75711.62,41.4,0.67111,0.00022,19.35071]
[1776428074489,30.93,75717.6,41.4,0.67242,0.00022,19.32116]
[1776428075989,30.93,75717.6,41.4,0.67242,0.00022,19.32116]
[1776428076737,30.93,75719.48,41.4,0.67284,0.00022,19.31163]
[1776428076748,30.93,75719.48,41.4,0.67284,0.00022,19.31163]
[1776428076786,30.93,75719.05,41.4,0.67275,0.00022,19.31369]
[1776428081540,30.88,75714.17,41.4,0.67189,0.00022,19.33289]
[1776428086575,30.85,75714.02,41.4,0.67202,0.00022,19.32988]
[1776428091610,30.84,75714.81,41.4,0.67225,0.00022,19.32449]
[1776428094631,30.83,75711.09,41.4,0.67148,0.00022,19.34181]
[1776428096780,30.83,75710.65,41.4,0.67139,0.00022,19.34388]
[1776428102687,30.82,75704.21,41.4,0.67001,0.00022,19.37482]
[1776428107728,30.82,75702.37,41.4,0.66964,0.00022,19.38319]
[1776428112759,30.81,75702.04,41.4,0.66959,0.00022,19.38417]
[1776428117794,30.81,75703.64,41.4,0.66997,0.00022,19.37573]
[1776428120815,30.8,75707.28,41.4,0.67078,0.00022,19.3575]
[1776428125850,30.8,75704.51,41.4,0.67019,0.00022,19.37073]
[1776428127864,30.8,75701.05,41.4,0.66944,0.00022,19.38752]
[1776428129947,30.8,75700.71,41.4,0.66937,0.00022,19.38908]
[1776428130905,30.8,75700.52,41.4,0.66933,0.00022,19.3899]
[1776428131236,30.8,75692.06,41.4,0.6675,0.00022,19.42671]
[1776428131903,30.8,75692.06,41.4,0.6675,0.00022,19.42671]
[1776428131970,30.79,75687.79,41.4,0.66656,0.00022,19.44731]
[1776428132390,30.79,75687.79,41.4,0.66656,0.00022,19.44731]
[1776428132629,30.79,75687.79,41.7,0.66656,0.00022,19.44731]
[1776428132633,30.79,75687.79,41.7,0.66656,0.00022,19.44731]
[1776428132682,30.79,75687.79,42.0,0.66656,0.00022,19.44731]
[1776428132692,30.79,75687.79,42.0,0.66656,0.00022,19.44731]
[1776428132899,30.79,75682.91,42.0,0.66549,0.00022,19.47055]
[1776428133845,30.79,75682.91,42.0,0.66549,0.00022,19.47055]
[1776428133906,30.79,75682.49,42.0,0.66541,0.00022,19.4723]
[1776428135330,30.79,75682.49,42.0,0.66541,0.00022,19.4723]
[1776428135335,30.79,75682.49,42.4,0.66541,0.00022,19.4723]
[1776428135920,30.79,75680.86,42.4,0.66506,0.00022,19.47994]
[1776428136909,30.79,75680.86,42.4,0.66506,0.00022,19.47994]
[1776428136927,30.79,75680.75,42.4,0.66504,0.00022,19.48022]
[1776428138176,30.79,75680.75,42.4,0.66504,0.00022,19.48022]
[1776428138377,30.79,75681.05,42.4,0.66511,0.00022,19.47885]
[1776428138472,30.79,75681.05,42.8,0.66511,0.00022,19.47885]
[1776428138941,30.78,75683.09,42.8,0.66557,0.00022,19.46883]
[1776428139863,30.78,75683.09,42.8,0.66557,0.00022,19.46883]
[1776428139948,30.78,75682.61,42.8,0.66547,0.00022,19.47088]
[1776428141317,30.78,75682.61,42.8,0.66547,0.00022,19.47088]
[1776428141962,30.78,75681.98,42.8,0.66534,0.00022,19.47374]
[1776428144971,30.78,75681.15,42.8,0.66518,0.00022,19.47725]
[1776428147932,30.77,75680.43,43.5,0.66505,0.00022,19.48003]
[1776428148000,30.77,75680.43,43.5,0.66505,0.00022,19.48003]
[1776428149280,30.77,75681.76,43.5,0.66535,0.00022,19.47343]
[1776428150318,30.77,75682.69,43.5,0.66557,0.00022,19.46874]
[1776428150019,30.77,75683.68,43.5,0.66578,0.00022,19.46407]
[1776428151026,30.76,75683.85,43.5,0.66583,0.00022,19.46301]
[1776428156061,30.75,75682.25,43.5,0.66553,0.00022,19.46953]
[1776428161096,30.74,75682.08,43.5,0.66554,0.00022,19.46929]
[1776428162554,30.74,75683.14,44.1,0.66578,0.00022,19.46397]
[1776428162568,30.74,75683.14,44.2,0.66578,0.00022,19.46397]
[1776428162602,30.74,75683.14,44.5,0.66578,0.00022,19.46397]
[1776428162645,30.74,75683.14,44.5,0.66578,0.00022,19.46397]
[1776428163187,30.74,75686.64,44.5,0.66656,0.00022,19.44687]
[1776428163408,30.74,75686.64,44.5,0.66656,0.00022,19.44687]
[1776428164117,30.74,75691.8,44.5,0.66771,0.00022,19.42166]
[1776428167138,30.74,75697.82,44.5,0.66906,0.00022,19.39194]
[1776428169038,30.74,75700.23,44.5,0.66959,0.00022,19.38002]
[1776428169155,30.74,75699.91,44.5,0.66952,0.00022,19.38157]
[1776428170746,30.73,75700.2,44.5,0.66959,0.00022,19.38011]
[1776428176203,30.73,75701.28,44.5,0.66983,0.00022,19.37462]
[1776428178217,30.73,75705.41,44.5,0.67075,0.00022,19.3541]
[1776428181239,30.73,75708.52,44.5,0.67144,0.00022,19.33853]
[1776428186274,30.73,75708.59,44.5,0.67146,0.00022,19.33797]
[1776428189294,30.73,75700.69,44.5,0.66973,0.00022,19.37691]
[1776428190302,30.73,75697.81,44.5,0.6691,0.00022,19.39099]
[1776428192316,30.73,75694.65,44.5,0.66843,0.00022,19.40194]
[1776428194330,30.73,75691.02,44.5,0.66764,0.00022,19.41952]
[1776428199172,30.72,75691.38,44.5,0.66772,0.00022,19.41766]
[1776428200820,30.72,75688.78,44.5,0.66715,0.00022,19.43024]
[1776428202137,30.72,75686.0,44.5,0.66654,0.00022,19.44364]
[1776428206791,30.72,75684.35,44.5,0.66618,0.00022,19.45149]
[1776428206818,30.72,75684.35,44.5,0.66618,0.00022,19.45149]
[1776428206893,30.72,75684.2,44.5,0.66614,0.00022,19.45218]
[1776428208431,30.72,75680.28,44.5,0.66527,0.00022,19.47117]
[1776428213485,30.73,75680.99,44.5,0.66541,0.00022,19.46817]
[1776428219514,30.73,75681.24,44.5,0.66544,0.00022,19.46756]
[1776428224549,30.73,75682.09,44.5,0.66562,0.00022,19.46371]
[1776428225749,30.73,75682.09,44.5,0.66562,0.00022,19.46371]
[1776428226563,30.73,75686.81,44.5,0.66666,0.00022,19.44103]
[1776428227570,30.73,75691.2,44.5,0.66763,0.00022,19.41966]
[1776428229789,30.73,75692.61,44.5,0.66795,0.00022,19.41274]
[1776428229890,30.73,75692.81,44.5,0.66799,0.00022,19.4117]
[1776428232607,30.73,75695.96,44.5,0.66869,0.00022,19.39626]
[1776428234312,30.73,75699.45,44.5,0.66946,0.00022,19.37907]
[1776428237642,30.73,75703.42,44.5,0.67034,0.00022,19.3594]
[1776428242677,30.73,75703.89,44.5,0.67046,0.00022,19.35672]
[1776428247712,30.72,75704.85,44.5,0.67069,0.00022,19.3516]
[1776428252747,30.72,75707.54,44.5,0.67133,0.00022,19.33355]
[1776428253466,30.72,75707.54,44.5,0.67133,0.00022,19.33355]
[1776428259122,30.72,75709.02,44.5,0.67166,0.00022,19.32596]
[1776428264831,30.72,75709.45,44.5,0.67178,0.00022,19.32333]
[1776428265838,30.72,75705.55,44.5,0.67092,0.00022,19.34267]
[1776428267852,30.71,75702.76,44.5,0.67031,0.00022,19.35638]
[1776428273894,30.71,75699.43,44.5,0.66959,0.00022,19.37245]
[1776428278929,30.71,75696.86,44.5,0.66903,0.00022,19.3848]
[1776428281950,30.71,75699.78,44.5,0.66968,0.00022,19.3704]
[1776428283410,30.71,75699.78,44.5,0.66968,0.00022,19.3704]
[1776428285981,30.71,75703.91,44.5,0.6706,0.00022,19.3499]
[1776428287991,30.71,75707.84,44.5,0.67147,0.00022,19.33031]
[1776428290006,30.71,75710.62,44.5,0.67208,0.00022,19.31638]
[1776428293174,30.71,75712.71,44.5,0.67254,0.00022,19.30589]
[1776428293275,30.71,75712.87,44.5,0.67258,0.00022,19.30507]
[1776428298722,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428298940,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428298958,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428299199,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428299204,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428299205,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428299225,30.7,75714.09,44.5,0.67286,0.00022,19.29878]
[1776428299463,30.7,75720.99,44.5,0.67437,0.00022,19.26404]
[1776428300077,30.7,75736.37,44.5,0.67774,0.00022,19.18563]
[1776428301084,30.7,75744.0,44.5,0.67941,0.00022,19.14622]
[1776428303439,30.7,75745.4,44.5,0.67971,0.00022,19.13895]
[1776428305288,30.7,75749.57,44.5,0.68063,0.00022,19.1171]
[1776428307126,30.7,75746.67,44.5,0.68,0.00022,19.13209]
[1776428308564,30.7,75747.17,44.5,0.68011,0.00022,19.12944]
[1776428309146,30.7,75741.73,44.5,0.67893,0.00022,19.15763]
[1776428309769,30.7,75741.73,44.5,0.67893,0.00022,19.15763]
[1776428310153,30.7,75735.1,44.5,0.67748,0.00022,19.19176]
[1776428313949,30.7,75737.3,44.5,0.67799,0.00022,19.17595]
[1776428315579,30.7,75738.7,44.5,0.6783,0.00022,19.16868]
[1776428316195,30.7,75745.54,44.5,0.6798,0.00022,19.13327]
[1776428319216,30.7,75741.46,44.5,0.67891,0.00022,19.15425]
[1776428321230,30.7,75745.25,44.5,0.67974,0.00022,19.13456]
[1776428323244,30.7,75741.79,44.5,0.67899,0.00022,19.15242]
[1776428323549,30.7,75741.79,44.5,0.67899,0.00022,19.15242]
[1776428328279,30.69,75746.22,44.5,0.67996,0.00022,19.12928]
[1776428333316,30.69,75744.54,44.5,0.6796,0.00022,19.13788]
[1776428335410,30.69,75744.11,44.5,0.67951,0.00022,19.14009]
[1776428341373,30.69,75742.63,44.5,0.67919,0.00022,19.14761]
[1776428343386,30.69,75745.53,44.5,0.67983,0.00022,19.13251]
[1776428348422,30.69,75747.59,44.5,0.68028,0.00022,19.12175]
[1776428353456,30.69,75744.33,44.5,0.67957,0.00022,19.13861]
[1776428357484,30.69,75747.2,44.5,0.6802,0.00022,19.12355]
[1776428362519,30.69,75749.76,44.5,0.68076,0.00022,19.11008]
[1776428367555,30.69,75749.32,44.5,0.68068,0.00022,19.11211]
[1776428372592,30.68,75749.4,44.5,0.68074,0.00022,19.10695]
[1776428374278,30.68,75749.4,44.5,0.68074,0.00022,19.10695]
[1776428377627,30.68,75745.9,44.5,0.67999,0.00022,19.12485]
[1776428381660,30.68,75749.34,44.5,0.68075,0.00022,19.10681]
[1776428386537,30.68,75748.26,44.5,0.68051,0.00022,19.11239]
[1776428387697,30.68,75751.99,44.5,0.68133,0.00022,19.09285]
[1776428392902,30.68,75750.4,44.5,0.68098,0.00022,19.1012]
[1776428393894,30.68,75749.34,44.5,0.68075,0.00022,19.10675]
[1776428397025,30.68,75749.14,44.5,0.6807,0.00022,19.10778]
[1776428399781,30.68,75745.97,44.5,0.68001,0.00022,19.12427]
[1776428404816,30.68,75746.94,44.5,0.68022,0.00022,19.11935]
[1776428407837,30.68,75744.13,44.5,0.67961,0.00022,19.13403]
[1776428408844,30.68,75740.57,44.5,0.67883,0.00022,19.15248]
[1776428411865,30.68,75736.87,44.5,0.67802,0.00022,19.17147]
[1776428416901,30.68,75737.19,44.5,0.67811,0.00022,19.1695]
[1776428421936,30.68,75741.04,44.5,0.67896,0.00022,19.14938]
[1776428423950,30.67,75744.05,44.5,0.67962,0.00022,19.13355]
[1776428424957,30.67,75747.18,44.5,0.68031,0.00022,19.11727]
[1776428429991,30.68,75749.48,44.5,0.68081,0.00022,19.10534]
[1776428435027,30.68,75750.02,44.5,0.68095,0.00022,19.0982]
[1776428440062,30.68,75753.13,44.5,0.68162,0.00022,19.08198]
[1776428441069,30.68,75756.46,44.5,0.68235,0.00022,19.06448]
[1776428447111,30.68,75754.97,44.5,0.68203,0.00022,19.07229]
[1776428449647,30.68,75752.48,44.5,0.68148,0.00022,19.08537]
[1776428450255,30.68,75751.94,44.5,0.68137,0.00022,19.0882]
[1776428450356,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428450731,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428450892,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428450931,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428451007,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428451037,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428451176,30.68,75757.54,44.5,0.68258,0.00022,19.05876]
[1776428451407,30.68,75772.5,44.5,0.68583,0.00022,18.97936]
[1776428452146,30.68,75775.15,44.5,0.6864,0.00022,18.96513]
[1776428454722,30.68,75773.18,44.5,0.68597,0.00022,18.97575]
[1776428455265,30.68,75769.03,44.5,0.68507,0.00022,18.99799]
[1776428456174,30.68,75762.41,44.5,0.68364,0.00022,19.03321]
[1776428461209,30.68,75762.22,44.5,0.68359,0.00022,19.03432]
[1776428461690,30.68,75762.22,44.5,0.68359,0.00022,19.03432]
[1776428467852,30.68,75762.94,44.5,0.68374,0.00022,19.03069]
[1776428467878,30.68,75762.94,44.5,0.68374,0.00022,19.03069]
[1776428468077,30.68,75762.94,44.5,0.68374,0.00022,19.03069]
[1776428468094,30.68,75762.94,44.5,0.68374,0.00022,19.03069]
[1776428468187,30.68,75762.94,44.5,0.68374,0.00022,19.03069]
[1776428468258,30.68,75758.06,44.5,0.68268,0.00022,19.05649]
[1776428469265,30.68,75753.62,44.5,0.68171,0.00022,19.07987]
[1776428472577,30.68,75754.73,44.5,0.68195,0.00022,19.0741]
[1776428472600,30.68,75757.84,44.5,0.68263,0.00022,19.05778]
[1776428473293,30.68,75762.48,44.5,0.68363,0.00022,19.03333]
[1776428474254,30.68,75762.48,44.5,0.68363,0.00022,19.03333]
[1776428479335,30.68,75762.24,44.5,0.68356,0.00022,19.03505]
[1776428480473,30.68,75762.24,44.5,0.68356,0.00022,19.03505]
[1776428482358,30.69,75755.82,44.5,0.68216,0.00022,19.06915]
[1776428482712,30.69,75755.82,44.5,0.68216,0.00022,19.06915]
[1776428488400,30.69,75755.09,44.5,0.68198,0.00022,19.07342]
[1776428495538,30.69,75756.17,44.5,0.68223,0.00022,19.06366]
[1776428495587,30.69,75756.17,44.5,0.68223,0.00022,19.06366]
[1776428495653,30.69,75756.17,44.5,0.68222,0.00022,19.06394]
[1776428496456,30.7,75753.28,44.5,0.68159,0.00022,19.07929]
[1776428497463,30.7,75746.07,44.5,0.68001,0.00022,19.11706]
[1776428499745,30.7,75746.6,44.5,0.68012,0.00022,19.11457]
[1776428500731,30.7,75748.89,44.5,0.68061,0.00022,19.10279]
[1776428501491,30.7,75754.77,44.5,0.68188,0.00022,19.0722]
[1776428502498,30.7,75758.37,44.5,0.68266,0.00022,19.0534]
[1776428504159,30.7,75759.93,44.5,0.683,0.00022,19.04527]
[1776428504165,30.7,75759.93,44.5,0.683,0.00022,19.04527]
[1776428504511,30.7,75763.89,44.5,0.68385,0.00022,19.02445]
[1776428505685,30.7,75763.89,44.5,0.68385,0.00022,19.02445]
[1776428507533,30.71,75767.85,44.5,0.6847,0.00022,19.00379]
[1776428508540,30.71,75771.89,44.5,0.68556,0.00022,18.9824]
[1776428513575,30.71,75772.21,44.5,0.68561,0.00022,18.98142]
[1776428514582,30.71,75767.03,44.5,0.68448,0.00022,19.00913]
[1776428515667,30.71,75767.03,44.5,0.68448,0.00022,19.00913]
[1776428521631,30.72,75763.67,44.5,0.68369,0.00022,19.02853]
[1776428526666,30.75,75759.34,44.5,0.68264,0.00022,19.05419]
[1776428531133,30.77,75758.86,44.5,0.6824,0.00022,19.06005]
[1776428531457,30.77,75758.86,44.5,0.6824,0.00022,19.06005]
[1776428531701,30.78,75753.37,44.5,0.68117,0.00022,19.08973]
[1776428532708,30.78,75745.57,44.5,0.67948,0.00022,19.13033]
[1776428533715,30.78,75742.55,44.5,0.67882,0.00022,19.146]
[1776428538749,30.78,75739.61,44.5,0.67816,0.00022,19.1616]
[1776428543787,30.79,75740.3,44.5,0.67829,0.00022,19.15855]
[1776428546515,30.79,75740.34,44.5,0.67829,0.00022,19.15845]
[1776428546936,30.79,75739.97,44.5,0.6782,0.00022,19.16055]
[1776428547173,30.79,75739.97,44.5,0.6782,0.00022,19.16055]
[1776428547266,30.79,75733.95,44.5,0.67688,0.00022,19.19169]
[1776428547816,30.79,75729.66,44.5,0.67594,0.00022,19.21351]
[1776428552912,30.8,75727.52,44.5,0.67545,0.00022,19.22117]
[1776428556727,30.81,75728.28,44.5,0.67559,0.00022,19.21791]
[1776428557886,30.81,75733.09,44.5,0.6766,0.00022,19.19447]
[1776428559715,30.81,75733.09,44.5,0.6766,0.00022,19.19447]
[1776428561053,30.82,75730.85,44.5,0.67611,0.00022,19.20608]
[1776428561153,30.82,75725.97,44.5,0.67502,0.00022,19.23117]
[1776428566949,30.84,75724.88,44.5,0.67469,0.00022,19.23896]
[1776428569458,30.84,75725.19,44.5,0.67475,0.00022,19.23756]
[1776428575008,30.85,75725.94,44.5,0.67487,0.00022,19.23489]
[1776428577037,30.85,75725.94,44.5,0.67487,0.00022,19.23489]
[1776428583064,30.86,75721.18,44.5,0.67376,0.00022,19.26039]
[1776428588099,30.9,75722.24,44.5,0.67382,0.00022,19.25936]
[1776428593398,30.9,75721.84,44.5,0.6737,0.00022,19.26196]
[1776428594271,30.9,75722.45,44.5,0.67383,0.00022,19.25907]
[1776428594372,30.91,75726.2,44.5,0.67464,0.00022,19.24043]
[1776428595150,30.91,75730.48,44.5,0.67557,0.00022,19.21906]
[1776428600186,30.91,75730.04,44.5,0.67543,0.00022,19.22223]
[1776428605221,30.92,75729.54,44.5,0.67529,0.00022,19.22571]
[1776428610256,30.93,75730.08,44.5,0.67536,0.00022,19.22397]
[1776428615515,30.93,75729.51,44.5,0.67525,0.00022,19.22284]
[1776428615632,30.93,75729.51,44.5,0.67525,0.00022,19.22284]
[1776428616298,30.94,75725.74,44.5,0.6744,0.00022,19.24255]
[1776428617305,30.94,75720.16,44.5,0.67317,0.00022,19.27058]
[1776428619824,30.94,75719.67,44.5,0.67306,0.00022,19.27317]
[1776428619833,30.94,75719.67,44.5,0.67306,0.00022,19.27317]
[1776428620326,30.95,75709.91,44.5,0.67091,0.00022,19.32185]
[1776428620969,30.95,75709.91,44.5,0.67091,0.00022,19.32185]
[1776428620971,30.95,75709.91,44.5,0.67091,0.00022,19.32185]
[1776428621333,30.95,75707.77,44.5,0.67043,0.00022,19.3326]
[1776428622340,30.95,75715.6,44.5,0.67214,0.00022,19.29418]
[1776428624101,30.95,75717.67,44.5,0.67258,0.00022,19.28409]
[1776428624354,30.95,75721.29,44.5,0.67337,0.00022,19.26629]
[1776428625361,30.95,75725.51,44.5,0.67428,0.00022,19.24542]
[1776428630140,30.96,75726.99,44.5,0.67457,0.00022,19.23869]
[1776428630488,30.96,75726.99,44.5,0.67457,0.00022,19.23869]
[1776428630560,30.96,75721.59,44.5,0.67339,0.00022,19.26569]
[1776428631403,30.96,75716.81,44.5,0.67234,0.00022,19.28971]
[1776428632410,30.96,75709.56,44.5,0.67074,0.00022,19.3257]
[1776428637445,31.02,75707.33,44.5,0.66998,0.00022,19.34304]
[1776428640651,31.04,75708.41,44.5,0.67013,0.00022,19.33986]
[1776428640753,31.04,75708.33,44.5,0.67011,0.00022,19.34044]
[1776428641473,31.04,75712.17,44.5,0.67094,0.00022,19.32185]
[1776428642974,31.04,75713.21,44.5,0.67116,0.00022,19.31692]
[1776428642978,31.04,75713.21,44.5,0.67116,0.00022,19.31692]
[1776428643017,31.04,75713.21,44.5,0.67116,0.00022,19.31692]
[1776428643471,31.04,75713.21,44.5,0.67116,0.00022,19.31692]
[1776428643487,31.04,75709.93,44.5,0.67043,0.00022,19.33315]
[1776428644494,31.05,75714.86,44.5,0.67151,0.00022,19.30902]
[1776428645501,31.05,75718.28,44.5,0.67225,0.00022,19.29224]
[1776428648164,31.05,75717.14,44.5,0.67198,0.00022,19.29824]
[1776428648522,31.05,75712.68,44.5,0.671,0.00022,19.32034]
[1776428649529,31.05,75709.23,44.5,0.67024,0.00022,19.33738]
[1776428650899,31.05,75708.08,44.5,0.66999,0.00022,19.34314]
[1776428651543,31.05,75710.24,44.5,0.67045,0.00022,19.33274]
[1776428651897,31.05,75710.24,44.5,0.67045,0.00022,19.33274]
[1776428651899,31.05,75710.24,44.5,0.67045,0.00022,19.33274]
[1776428652550,31.06,75712.07,44.5,0.67085,0.00022,19.32394]
[1776428654051,31.06,75713.29,44.5,0.6711,0.00022,19.31813]
[1776428654056,31.06,75713.29,44.5,0.6711,0.00022,19.31813]
[1776428654104,31.06,75713.29,44.5,0.6711,0.00022,19.31813]
[1776428654563,31.06,75708.89,44.5,0.67014,0.00022,19.33981]
[1776428656578,31.06,75705.2,44.5,0.66932,0.00022,19.35805]
[1776428661613,31.07,75706.67,44.5,0.66961,0.00022,19.35153]
[1776428665274,31.07,75706.83,44.5,0.66963,0.00022,19.35114]
[1776428667231,31.07,75706.99,44.5,0.66966,0.00022,19.35062]
[1776428667233,31.07,75706.99,44.5,0.66966,0.00022,19.35062]
[1776428669853,31.07,75709.86,44.5,0.67027,0.00022,19.33692]
[1776428670676,31.08,75713.77,44.5,0.67111,0.00022,19.3181]
[1776428671683,31.08,75720.13,44.5,0.67252,0.00022,19.2826]
[1776428674123,31.08,75721.29,44.5,0.67275,0.00022,19.27726]
[1776428674704,31.08,75724.17,44.5,0.67337,0.00022,19.26319]
[1776428675711,31.08,75729.34,44.5,0.6745,0.00022,19.23742]
[1776428678759,31.08,75731.21,44.5,0.6749,0.00022,19.22803]
[1776428678822,31.08,75731.21,44.5,0.6749,0.00022,19.22803]
[1776428678840,31.08,75731.21,44.5,0.6749,0.00022,19.22803]
[1776428679740,31.08,75742.48,44.5,0.67735,0.00022,19.1713]
[1776428680748,31.08,75745.58,44.5,0.67802,0.00022,19.15559]
[1776428681238,31.08,75745.58,44.5,0.67802,0.00022,19.15559]
[1776428681488,31.08,75745.58,44.5,0.67802,0.00022,19.15559]
[1776428681799,31.08,75745.58,44.5,0.67802,0.00022,19.15559]
[1776428681808,31.08,75763.5,44.5,0.68187,0.00021,19.06372]
[1776428682837,31.08,75763.5,44.5,0.68187,0.00021,19.06372]
[1776428682910,31.08,75790.85,44.5,0.68772,0.00021,18.92015]
[1776428683546,31.08,75790.85,44.5,0.68772,0.00021,18.92015]
[1776428683773,31.08,75788.1,44.5,0.68713,0.00021,18.93486]
[1776428684780,31.08,75767.44,44.5,0.68271,0.00021,19.04346]
[1776428685420,31.08,75767.44,44.5,0.68271,0.00021,19.04346]
[1776428685787,31.08,75762.44,44.5,0.68164,0.00021,19.06946]
[1776428687217,31.08,75764.27,44.5,0.68203,0.00021,19.06005]
[1776428687238,31.08,75764.27,44.5,0.68203,0.00021,19.06005]
[1776428687860,31.08,75764.27,44.5,0.68203,0.00021,19.06005]
[1776428687801,31.09,75768.38,44.5,0.68291,0.00021,19.03878]
[1776428688494,31.09,75768.38,44.5,0.68291,0.00021,19.03878]
[1776428688808,31.09,75765.75,44.5,0.68234,0.00021,19.0525]
[1776428689048,31.09,75765.75,44.5,0.68234,0.00021,19.0525]
[1776428689942,31.09,75764.14,44.5,0.68199,0.00021,19.06094]
[1776428691800,31.09,75763.53,44.5,0.68186,0.00021,19.06418]
[1776428692717,31.09,75766.24,44.5,0.68243,0.00021,19.05021]
[1776428692835,31.09,75773.29,44.5,0.68394,0.00021,19.01356]
[1776428693842,31.09,75776.06,44.5,0.68453,0.00021,18.99911]
[1776428694457,31.09,75776.06,44.5,0.68453,0.00021,18.99911]
[1776428694457,31.09,75776.06,44.5,0.68453,0.00021,18.99911]
[1776428694850,31.09,75782.27,44.5,0.68586,0.00021,18.96652]
[1776428695891,31.09,75787.01,44.5,0.68687,0.00021,18.94155]
[1776428696939,31.09,75787.01,44.5,0.68687,0.00021,18.94155]
[1776428696874,31.09,75795.57,44.5,0.68868,0.00021,18.8961]
[1776428697349,31.09,75795.57,44.5,0.68868,0.00021,18.8961]
[1776428697545,31.09,75795.57,44.5,0.68868,0.00021,18.8961]
[1776428697601,31.09,75795.57,44.5,0.68868,0.00021,18.8961]
[1776428697817,31.09,75795.57,44.5,0.68868,0.00021,18.8961]
[1776428697910,31.09,75809.88,44.5,0.69172,0.00021,18.81909]
[1776428698901,31.09,75814.51,44.5,0.6927,0.00021,18.79396]
[1776428699497,31.09,75814.51,44.5,0.6927,0.00021,18.79396]
[1776428699905,31.09,75808.85,44.5,0.6915,0.00021,18.82474]
[1776428700467,31.09,75808.85,44.5,0.6915,0.00021,18.82474]
[1776428700912,31.09,75803.74,44.5,0.69041,0.00021,18.85239]
[1776428701919,31.09,75799.87,44.5,0.68959,0.00021,18.87322]
[1776428702856,31.09,75799.87,44.5,0.68959,0.00021,18.87322]
[1776428703939,31.09,75805.11,44.5,0.6907,0.00021,18.84514]
[1776428704407,31.09,75805.11,44.5,0.6907,0.00021,18.84514]
[1776428704559,31.09,75805.11,44.5,0.6907,0.00021,18.84514]
[1776428704946,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705076,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705198,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705243,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705484,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705489,31.09,75813.76,44.5,0.69253,0.00021,18.79836]
[1776428705953,31.09,75810.63,44.5,0.69186,0.00021,18.81544]
[1776428706054,31.09,75810.63,44.5,0.69186,0.00021,18.81544]
[1776428706056,31.09,75810.63,44.5,0.69186,0.00021,18.81544]
[1776428706962,31.09,75807.63,44.5,0.69123,0.00021,18.83175]
[1776428710371,31.1,75806.91,44.5,0.69106,0.00021,18.83587]
[1776428710375,31.1,75806.91,44.5,0.69106,0.00021,18.83587]
[1776428710621,31.1,75806.91,44.5,0.69106,0.00021,18.83587]
[1776428710990,31.1,75793.61,44.5,0.68824,0.00021,18.90736]
[1776428711997,31.1,75781.15,44.5,0.68555,0.00021,18.97416]
[1776428713354,31.1,75781.15,44.5,0.68555,0.00021,18.97416]
[1776428713369,31.1,75781.15,44.5,0.68555,0.00021,18.97416]
[1776428713411,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714016,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714131,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714149,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714155,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714182,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714587,31.11,75782.91,44.5,0.68591,0.00021,18.96545]
[1776428714633,31.11,75791.63,44.5,0.68776,0.00021,18.91933]
[1776428715018,31.11,75809.21,44.5,0.69149,0.00021,18.82509]
[1776428716087,31.11,75809.21,44.5,0.69149,0.00021,18.82509]
[1776428716549,31.11,75809.21,44.5,0.69149,0.00021,18.82509]
[1776428716650,31.11,75811.32,44.5,0.69193,0.00021,18.81385]
[1776428717447,31.11,75811.32,44.5,0.69193,0.00021,18.81385]
[1776428717758,31.11,75811.32,44.5,0.69193,0.00021,18.81385]
[1776428717809,31.11,75810.32,44.5,0.69171,0.00021,18.81936]
[1776428718716,31.11,75810.32,44.5,0.69171,0.00021,18.81936]
[1776428718745,31.11,75809.25,44.5,0.69148,0.00021,18.82523]
[1776428721527,31.11,75809.72,44.5,0.69158,0.00021,18.82277]
[1776428721544,31.11,75814.47,44.5,0.69258,0.00021,18.79716]
[1776428724350,31.11,75816.37,44.5,0.69298,0.00021,18.78693]
[1776428724906,31.11,75816.37,44.5,0.69298,0.00021,18.78693]
[1776428725523,31.11,75816.25,44.5,0.69294,0.00021,18.7878]
[1776428726236,31.11,75814.97,44.5,0.69267,0.00021,18.79488]
[1776428726333,31.11,75820.02,44.5,0.69373,0.00021,18.76745]
[1776428728001,31.11,75820.02,44.5,0.69373,0.00021,18.76745]
[1776428727981,31.12,75827.8,44.5,0.69537,0.00021,18.72486]
[1776428733006,31.12,75828.1,44.5,0.69545,0.00021,18.71905]
[1776428733090,31.12,75827.63,44.5,0.69535,0.00021,18.72174]
[1776428733355,31.12,75827.63,44.5,0.69535,0.00021,18.72174]
[1776428733356,31.12,75833.89,44.5,0.69666,0.00021,18.6874]
[1776428734357,31.12,75833.89,44.5,0.69666,0.00021,18.6874]
[1776428734552,31.12,75833.89,44.5,0.69666,0.00021,18.6874]
[1776428734850,31.12,75833.89,44.5,0.69666,0.00021,18.6874]
[1776428734897,31.13,75837.37,44.5,0.69735,0.00021,18.66904]
[1776428735679,31.13,75837.37,44.5,0.69735,0.00021,18.66904]
[1776428736118,31.13,75837.5,44.5,0.69733,0.00021,18.66968]
[1776428736170,31.13,75837.5,44.5,0.69733,0.00021,18.66968]
[1776428736223,31.13,75837.5,44.5,0.69733,0.00021,18.66968]
[1776428736227,31.13,75837.5,44.5,0.69733,0.00021,18.66968]
[1776428736346,31.13,75837.5,44.5,0.69733,0.00021,18.66968]
[1776428736362,31.13,75848.01,44.5,0.69953,0.00021,18.6111]
[1776428737176,31.14,75857.98,44.5,0.70158,0.00021,18.55594]
[1776428738705,31.14,75857.98,44.5,0.70158,0.00021,18.55594]
[1776428738729,31.15,75858.45,44.5,0.70162,0.00021,18.55475]
[1776428741997,31.18,75866.18,44.5,0.70305,0.00021,18.5161]
[1776428742212,31.18,75873.08,44.5,0.70448,0.00021,18.47684]
[1776428743276,31.18,75873.08,44.5,0.70448,0.00021,18.47684]
[1776428743371,31.2,75882.07,44.5,0.70622,0.00021,18.42876]
[1776428744752,31.21,75885.35,44.5,0.70682,0.00021,18.41199]
[1776428746650,31.23,75890.57,44.5,0.70778,0.00021,18.38529]
[1776428747684,31.23,75890.57,44.5,0.70778,0.00021,18.38529]
[1776428747758,31.24,75900.33,44.5,0.70978,0.0002,18.32892]
[1776428748353,31.24,75900.33,44.5,0.70978,0.0002,18.32892]
[1776428748675,31.24,75900.33,44.5,0.70978,0.0002,18.32892]
[1776428748763,31.24,75938.96,44.5,0.71764,0.0002,18.10076]
[1776428749404,31.24,75938.96,44.5,0.71764,0.0002,18.10076]
[1776428749522,31.24,75976.72,44.5,0.72518,0.0002,17.87243]
[1776428750483,31.24,75976.72,44.5,0.72518,0.0002,17.87243]
[1776428750971,31.24,75976.72,44.5,0.72518,0.0002,17.87243]
[1776428751037,31.24,75969.64,44.5,0.72378,0.0002,17.91541]
[1776428751742,31.24,75969.64,44.5,0.72378,0.0002,17.91541]
[1776428752057,31.24,75965.42,44.5,0.72294,0.0002,17.94138]
[1776428752800,31.24,75968.52,44.5,0.72355,0.0002,17.92256]
[1776428753835,31.25,75973.91,44.5,0.72456,0.0002,17.89161]
[1776428754932,31.26,75978.7,44.5,0.72544,0.0002,17.86457]
[1776428756005,31.26,75978.7,44.5,0.72544,0.0002,17.86457]
[1776428756062,31.27,75991.57,44.5,0.72795,0.0002,17.78652]
[1776428756496,31.28,75998.79,44.5,0.72931,0.0002,17.74402]
[1776428758376,31.31,75994.19,44.5,0.72823,0.0002,17.77796]
[1776428759383,31.32,75987.27,44.5,0.72677,0.0002,17.82393]
[1776428760390,31.32,75977.4,44.5,0.72481,0.0002,17.88461]
[1776428761582,31.32,75977.4,44.5,0.72481,0.0002,17.88461]
[1776428761909,31.32,75977.4,44.5,0.72481,0.0002,17.88461]
[1776428761998,31.35,75948.7,44.5,0.7189,0.0002,18.0639]
[1776428762929,31.35,75948.7,44.5,0.7189,0.0002,18.0639]
[1776428762986,31.35,75926.53,44.5,0.71442,0.0002,18.19601]
[1776428764132,31.35,75909.53,44.5,0.71097,0.0002,18.2959]
[1776428764643,31.35,75909.53,44.5,0.71097,0.0002,18.2959]
[1776428764813,31.35,75909.53,44.5,0.71097,0.0002,18.2959]
[1776428764887,31.35,75909.53,44.5,0.71097,0.0002,18.2959]
[1776428764917,31.35,75909.53,44.5,0.71097,0.0002,18.2959]
[1776428765014,31.35,75892.34,44.5,0.70745,0.0002,18.39544]
[1776428765951,31.35,75892.34,44.5,0.70745,0.0002,18.39544]
[1776428766053,31.36,75870.49,44.5,0.70295,0.00021,18.52]
[1776428767150,31.36,75861.8,44.5,0.70115,0.00021,18.56892]
[1776428767619,31.36,75861.8,44.5,0.70115,0.00021,18.56892]
[1776428767892,31.36,75861.8,44.5,0.70115,0.00021,18.56892]
[1776428767999,31.36,75861.8,44.5,0.70115,0.00021,18.56892]
[1776428768126,31.36,75857.68,44.5,0.70029,0.00021,18.59204]
[1776428768400,31.36,75857.68,44.5,0.70029,0.00021,18.59204]
[1776428768490,31.36,75857.68,44.5,0.70029,0.00021,18.59204]
[1776428768795,31.36,75855.11,44.5,0.69976,0.00021,18.60646]
[1776428769200,31.36,75855.11,44.5,0.69976,0.00021,18.60646]
[1776428770122,31.36,75858.55,44.5,0.70047,0.00021,18.58745]
[1776428770562,31.36,75858.55,44.5,0.70047,0.00021,18.58745]
[1776428770898,31.36,75858.55,44.5,0.70047,0.00021,18.58745]
[1776428770904,31.36,75858.55,44.5,0.70047,0.00021,18.58745]
[1776428771074,31.36,75854.52,44.5,0.69962,0.00021,18.61008]
[1776428771684,31.36,75854.52,44.5,0.69962,0.00021,18.61008]
[1776428772076,31.36,75851.64,44.5,0.69902,0.00021,18.62624]
[1776428772850,31.36,75851.64,44.5,0.69902,0.00021,18.62624]
[1776428772945,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773314,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773535,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773588,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773774,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773781,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428773961,31.36,75841.23,44.5,0.69685,0.00021,18.68389]
[1776428774043,31.36,75826.8,44.5,0.69383,0.00021,18.76279]
[1776428774200,31.36,75826.8,44.5,0.69383,0.00021,18.76279]
[1776428774438,31.36,75826.8,44.5,0.69383,0.00021,18.76279]
[1776428774506,31.38,75815.96,44.5,0.69148,0.00021,18.82343]
[1776428776623,31.38,75817.06,44.5,0.6917,0.00021,18.81772]
[1776428777732,31.38,75820.19,44.5,0.69236,0.00021,18.80098]
[1776428778202,31.38,75820.19,44.5,0.69236,0.00021,18.80098]
[1776428778480,31.38,75820.19,44.5,0.69236,0.00021,18.80098]
[1776428778534,31.38,75825.25,44.5,0.69341,0.00021,18.77379]
[1776428780304,31.38,75826.94,44.5,0.69376,0.00021,18.76476]
[1776428780887,31.38,75826.94,44.5,0.69376,0.00021,18.76476]
[1776428781221,31.38,75828.45,44.5,0.69407,0.00021,18.75666]
[1776428782511,31.38,75826.85,44.5,0.69373,0.00021,18.76544]
[1776428782515,31.38,75826.85,44.5,0.69373,0.00021,18.76544]
[1776428783296,31.39,75828.21,44.5,0.69397,0.00021,18.75935]
[1776428784027,31.39,75828.21,44.5,0.69397,0.00021,18.75935]
[1776428784568,31.39,75825.94,44.5,0.69349,0.00021,18.77174]
[1776428785024,31.39,75825.94,44.5,0.69349,0.00021,18.77174]
[1776428785047,31.39,75821.72,44.5,0.69261,0.00021,18.79463]
[1776428785583,31.39,75814.26,44.5,0.69104,0.00021,18.83481]
[1776428786873,31.39,75814.26,44.5,0.69104,0.00021,18.83481]
[1776428787178,31.4,75808.58,44.5,0.68984,0.00021,18.8652]
[1776428787404,31.4,75808.58,44.5,0.68984,0.00021,18.8652]
[1776428787597,31.4,75807.0,44.5,0.68951,0.00021,18.87367]
[1776428788604,31.4,75799.49,44.5,0.68792,0.00021,18.91347]
[1776428789805,31.4,75799.49,44.5,0.68792,0.00021,18.91347]
[1776428789852,31.4,75799.49,44.5,0.68792,0.00021,18.91347]
[1776428789944,31.4,75796.23,44.5,0.68723,0.00021,18.93071]
[1776428790416,31.4,75796.23,44.5,0.68723,0.00021,18.93071]
[1776428790457,31.4,75796.23,44.5,0.68723,0.00021,18.93071]
[1776428790507,31.4,75796.23,44.5,0.68723,0.00021,18.93071]
[1776428790621,31.4,75776.09,44.5,0.68297,0.00021,19.03549]
[1776428791625,31.4,75761.1,44.5,0.67979,0.00021,19.10814]
[1776428792839,31.4,75758.87,44.5,0.6793,0.00021,19.11967]
[1776428794774,31.4,75756.78,44.5,0.67885,0.00021,19.13045]
[1776428800131,31.41,75754.46,44.5,0.67835,0.00021,19.14227]
[1776428800174,31.41,75750.84,44.5,0.67758,0.00021,19.16042]
[1776428800488,31.41,75750.84,44.5,0.67758,0.00021,19.16042]
[1776428800717,31.41,75750.84,44.5,0.67758,0.00021,19.16042]
[1776428800731,31.41,75741.88,44.5,0.67566,0.00021,19.20511]
[1776428801696,31.41,75730.24,44.5,0.67314,0.00022,19.26297]
[1776428802586,31.41,75730.24,44.5,0.67314,0.00022,19.26297]
[1776428802593,31.41,75730.24,44.5,0.67314,0.00022,19.26297]
[1776428802711,31.41,75730.24,44.5,0.67314,0.00022,19.26297]
[1776428802936,31.41,75730.24,44.5,0.67314,0.00022,19.26297]
[1776428803032,31.41,75714.99,44.5,0.66984,0.00022,19.3372]
[1776428803960,31.41,75708.84,44.5,0.66851,0.00022,19.36682]
[1776428804717,31.41,75703.39,44.5,0.66732,0.00022,19.39286]
[1776428806286,31.41,75702.73,44.5,0.66718,0.00022,19.39607]
[1776428806547,31.41,75702.73,44.5,0.66718,0.00022,19.39607]
[1776428807018,31.41,75702.73,44.5,0.66718,0.00022,19.39607]
[1776428807116,31.41,75690.53,44.5,0.66453,0.00022,19.45357]
[1776428807345,31.41,75690.53,44.5,0.66453,0.00022,19.45357]
[1776428807361,31.41,75690.53,44.5,0.66453,0.00022,19.45357]
[1776428807378,31.41,75690.53,44.5,0.66453,0.00022,19.45357]
[1776428807738,31.41,75673.34,44.5,0.66078,0.00022,19.53306]
[1776428808403,31.41,75673.34,44.5,0.66078,0.00022,19.53306]
[1776428808745,31.41,75673.19,44.5,0.66075,0.00022,19.53378]
[1776428809997,31.41,75673.19,44.5,0.66075,0.00022,19.53378]
[1776428810038,31.41,75676.59,44.5,0.66149,0.00022,19.51819]
[1776428810274,31.41,75676.59,44.5,0.66149,0.00022,19.51819]
[1776428810759,31.41,75675.13,44.5,0.66117,0.00022,19.52489]
[1776428811808,31.41,75675.13,44.5,0.66117,0.00022,19.52489]
[1776428811910,31.41,75673.1,44.5,0.66073,0.00022,19.53418]
[1776428813062,31.41,75673.1,44.5,0.66073,0.00022,19.53418]
[1776428813162,31.41,75667.45,44.5,0.65949,0.00022,19.55995]
[1776428813477,31.41,75667.45,44.5,0.65949,0.00022,19.55995]
[1776428813481,31.41,75667.45,44.5,0.65949,0.00022,19.55995]
[1776428813563,31.41,75667.45,44.5,0.65949,0.00022,19.55995]
[1776428814069,31.41,75667.45,44.5,0.65949,0.00022,19.55995]
[1776428814171,31.41,75663.51,44.5,0.65863,0.00022,19.5778]
[1776428814828,31.41,75663.51,44.5,0.65863,0.00022,19.5778]
[1776428814910,31.41,75663.58,44.5,0.65864,0.00022,19.57748]
[1776428816076,31.41,75663.58,44.5,0.65864,0.00022,19.57748]
[1776428816119,31.41,75666.82,44.5,0.65935,0.00022,19.56281]
[1776428816293,31.41,75666.82,44.5,0.65935,0.00022,19.56281]
[1776428817109,31.41,75666.82,44.5,0.65935,0.00022,19.56281]
[1776428817449,31.41,75664.19,44.5,0.65878,0.00022,19.57473]
[1776428817808,31.41,75662.39,44.5,0.65838,0.00022,19.58286]
[1776428819443,31.41,75663.36,44.5,0.65859,0.00022,19.57848]
[1776428820233,31.41,75666.59,44.5,0.6593,0.00022,19.56387]
[1776428820979,31.41,75666.59,44.5,0.6593,0.00022,19.56387]
[1776428821027,31.41,75666.59,44.5,0.6593,0.00022,19.56387]
[1776428821054,31.42,75670.67,44.5,0.66019,0.00022,19.54533]
[1776428821836,31.41,75676.65,44.5,0.6615,0.00022,19.51796]
[1776428822881,31.41,75676.65,44.5,0.6615,0.00022,19.51796]
[1776428823028,31.41,75676.65,44.5,0.6615,0.00022,19.51796]
[1776428823041,31.42,75679.94,44.5,0.66222,0.00022,19.50283]
[1776428823934,31.42,75679.94,44.5,0.66222,0.00022,19.50283]
[1776428823965,31.42,75679.94,44.5,0.66222,0.00022,19.50283]
[1776428824036,31.42,75670.67,44.5,0.66019,0.00022,19.54539]
[1776428824857,31.42,75661.09,44.5,0.65809,0.00022,19.5888]
[1776428825270,31.42,75661.09,44.5,0.65809,0.00022,19.5888]
[1776428825864,31.42,75663.13,44.5,0.65854,0.00022,19.5796]
[1776428827440,31.42,75663.39,44.5,0.6586,0.00022,19.57842]
[1776428828052,31.42,75663.39,44.5,0.6586,0.00022,19.57842]
[1776428829274,31.42,75664.78,44.5,0.6589,0.00022,19.57214]
[1776428829311,31.42,75664.78,44.5,0.6589,0.00022,19.57214]
[1776428829364,31.42,75664.78,44.5,0.6589,0.00022,19.57214]
[1776428829855,31.42,75664.78,44.5,0.6589,0.00022,19.57214]
[1776428830848,31.42,75662.02,44.5,0.6583,0.00022,19.58461]
[1776428830866,31.42,75662.02,44.5,0.6583,0.00022,19.58461]
[1776428830898,31.42,75665.21,44.5,0.659,0.00022,19.5702]
[1776428831906,31.42,75679.63,44.5,0.66215,0.00022,19.50431]
[1776428833097,31.42,75679.63,44.5,0.66215,0.00022,19.50431]
[1776428833192,31.42,75694.39,44.5,0.66535,0.00022,19.43589]
[1776428834226,31.42,75706.9,44.5,0.66806,0.00022,19.37677]
[1776428834513,31.42,75706.9,44.5,0.66806,0.00022,19.37677]
[1776428834952,31.42,75706.9,44.5,0.66806,0.00022,19.37677]
[1776428834976,31.42,75711.67,44.5,0.66909,0.00022,19.35406]
[1776428835879,31.42,75711.67,44.5,0.66909,0.00022,19.35406]
[1776428835881,31.42,75711.67,44.5,0.66909,0.00022,19.35406]
[1776428835934,31.42,75707.48,44.5,0.66818,0.00022,19.3742]
[1776428836941,31.42,75700.89,44.5,0.66674,0.00022,19.40559]
[1776428837439,31.42,75700.89,44.5,0.66674,0.00022,19.40559]
[1776428837676,31.42,75700.89,44.5,0.66674,0.00022,19.40559]
[1776428838267,31.42,75702.63,44.5,0.66712,0.00022,19.39741]
[1776428838955,31.42,75699.21,44.5,0.66637,0.00022,19.41365]
[1776428839397,31.42,75699.21,44.5,0.66637,0.00022,19.41365]
[1776428843990,31.42,75695.68,44.5,0.6656,0.00022,19.4305]
[1776428844997,31.42,75688.29,44.5,0.66399,0.00022,19.4651]
[1776428846004,31.42,75682.61,44.5,0.66275,0.00022,19.4915]
[1776428851042,31.43,75690.18,44.5,0.66442,0.00022,19.45208]
[1776428856078,31.43,75691.47,44.5,0.6647,0.00022,19.44616]
[1776428857085,31.43,75695.18,44.5,0.6655,0.00022,19.4288]
[1776428857958,31.43,75695.18,44.5,0.6655,0.00022,19.4288]
[1776428857976,31.43,75695.18,44.5,0.6655,0.00022,19.4288]
[1776428858092,31.43,75700.63,44.5,0.66669,0.00022,19.40314]
[1776428858945,31.43,75700.63,44.5,0.66669,0.00022,19.40314]
[1776428859156,31.43,75700.63,44.5,0.66669,0.00022,19.40314]
[1776428859197,31.43,75700.63,44.5,0.66669,0.00022,19.40314]
[1776428859226,31.43,75704.87,44.5,0.6676,0.00022,19.38308]
[1776428859739,31.43,75704.87,44.5,0.6676,0.00022,19.38308]
[1776428859884,31.43,75704.87,44.5,0.6676,0.00022,19.38308]
[1776428860155,31.43,75704.87,44.5,0.6676,0.00022,19.38308]
[1776428860180,31.43,75717.74,44.5,0.67038,0.00022,19.32147]
[1776428861112,31.43,75721.76,44.5,0.67125,0.00022,19.30202]
[1776428863838,31.43,75721.04,44.5,0.67109,0.00022,19.30561]
[1776428864134,31.43,75724.32,44.5,0.6718,0.00022,19.28975]
[1776428865079,31.43,75724.32,44.5,0.6718,0.00022,19.28975]
[1776428865141,31.43,75728.82,44.5,0.67276,0.00022,19.2679]
[1776428866044,31.43,75728.82,44.5,0.67276,0.00022,19.2679]
[1776428867243,31.43,75728.51,44.5,0.67269,0.00022,19.2695]
[1776428868212,31.43,75728.58,44.5,0.6727,0.00022,19.26925]
[1776428868162,31.43,75721.01,44.5,0.67107,0.00022,19.30615]
[1776428868547,31.43,75721.01,44.5,0.67107,0.00022,19.30615]
[1776428869169,31.43,75717.8,44.5,0.67038,0.00022,19.32172]
[1776428870229,31.43,75717.8,44.5,0.67038,0.00022,19.32172]
[1776428871183,31.43,75725.77,44.5,0.67209,0.00022,19.28321]
[1776428872238,31.43,75725.77,44.5,0.67209,0.00022,19.28321]
[1776428872190,31.43,75729.23,44.5,0.67283,0.00022,19.26642]
[1776428872583,31.43,75729.23,44.5,0.67283,0.00022,19.26642]
[1776428873196,31.43,75743.34,44.5,0.67586,0.00021,19.19699]
[1776428874203,31.43,75754.08,44.5,0.67816,0.00021,19.14328]
[1776428874784,31.43,75754.08,44.5,0.67816,0.00021,19.14328]
[1776428875210,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428875400,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428875698,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428875767,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428876075,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428876205,31.43,75757.23,44.5,0.67883,0.00021,19.1274]
[1776428876218,31.43,75770.61,44.5,0.68168,0.00021,19.05947]
[1776428876445,31.43,75770.61,44.5,0.68168,0.00021,19.05947]
[1776428877225,31.43,75773.66,44.5,0.68233,0.00021,19.0438]
[1776428877526,31.43,75773.66,44.5,0.68233,0.00021,19.0438]
[1776428878231,31.43,75768.37,44.5,0.68121,0.00021,19.0708]
[1776428878835,31.43,75768.37,44.5,0.68121,0.00021,19.0708]
[1776428879239,31.43,75765.62,44.5,0.68062,0.00021,19.08474]
[1776428881253,31.43,75768.87,44.5,0.68132,0.00021,19.06806]
[1776428882172,31.43,75768.87,44.5,0.68132,0.00021,19.06806]
[1776428882318,31.43,75768.87,44.5,0.68132,0.00021,19.06806]
[1776428882277,31.43,75774.79,44.5,0.68258,0.00021,19.03768]
[1776428882732,31.43,75774.79,44.5,0.68258,0.00021,19.03768]
[1776428883166,31.43,75774.79,44.5,0.68258,0.00021,19.03768]
[1776428883276,31.43,75786.05,44.5,0.68497,0.00021,18.97942]
[1776428884284,31.43,75791.76,44.5,0.68618,0.00021,18.94956]
[1776428884583,31.43,75791.76,44.5,0.68618,0.00021,18.94956]
[1776428884691,31.43,75791.76,44.5,0.68618,0.00021,18.94956]
[1776428885290,31.43,75799.29,44.5,0.68777,0.00021,18.91002]
[1776428886298,31.43,75803.82,44.5,0.68873,0.00021,18.88599]
[1776428888779,31.42,75804.42,44.5,0.68887,0.00021,18.88245]
[1776428889379,31.42,75804.42,44.5,0.68887,0.00021,18.88245]
[1776428889943,31.42,75804.42,44.5,0.68887,0.00021,18.88245]
[1776428889979,31.42,75807.39,44.5,0.6895,0.00021,18.86659]
[1776428890326,31.42,75803.37,44.5,0.68866,0.00021,18.88788]
[1776428891439,31.42,75803.37,44.5,0.68866,0.00021,18.88788]
[1776428891445,31.42,75803.37,44.5,0.68866,0.00021,18.88788]
[1776428891542,31.42,75799.26,44.5,0.6878,0.00021,18.90947]
[1776428892340,31.42,75796.26,44.5,0.68716,0.00021,18.92524]
[1776428893950,31.42,75796.26,44.5,0.68716,0.00021,18.92524]
[1776428894051,31.42,75792.16,44.5,0.6863,0.00021,18.94666]
[1776428894354,31.42,75788.46,44.5,0.68552,0.00021,18.96597]
[1776428898897,31.42,75787.69,44.5,0.68536,0.00021,18.96992]
[1776428898998,31.42,75789.35,44.5,0.68571,0.00021,18.96122]
[1776428899389,31.42,75795.55,44.5,0.68702,0.00021,18.92879]
[1776428900396,31.42,75799.48,44.5,0.68785,0.00021,18.90806]
[1776428903417,31.42,75800.54,44.5,0.68808,0.00021,18.90237]
[1776428905431,31.42,75796.65,44.5,0.68726,0.00021,18.9228]
[1776428906438,31.42,75793.9,44.5,0.68668,0.00021,18.93719]
[1776428909265,31.42,75792.99,44.5,0.68649,0.00021,18.94194]
[1776428909298,31.42,75791.65,44.5,0.68621,0.00021,18.94893]
[1776428910467,31.42,75784.39,44.5,0.68467,0.00021,18.98672]
[1776428912144,31.42,75784.39,44.5,0.68467,0.00021,18.98672]
[1776428912686,31.42,75787.01,44.5,0.68526,0.00021,18.96861]
[1776428913149,31.42,75787.01,44.5,0.68526,0.00021,18.96861]
[1776428913213,31.42,75784.25,44.5,0.68468,0.00021,18.98297]
[1776428913390,31.42,75784.25,44.5,0.68468,0.00021,18.98297]
[1776428913696,31.42,75784.25,44.5,0.68468,0.00021,18.98297]
[1776428913768,31.42,75776.94,44.5,0.68312,0.00021,19.02079]
[1776428914438,31.42,75776.94,44.5,0.68312,0.00021,19.02079]
[1776428914813,31.42,75776.94,44.5,0.68312,0.00021,19.02079]
[1776428914874,31.42,75769.28,44.5,0.6815,0.00021,19.06013]
[1776428915336,31.42,75769.28,44.5,0.6815,0.00021,19.06013]
[1776428915948,31.42,75769.28,44.5,0.6815,0.00021,19.06013]
[1776428916042,31.42,75773.72,44.5,0.68244,0.00021,19.03733]
[1776428916509,31.42,75778.45,44.5,0.68345,0.00021,19.01295]
[1776428921589,31.42,75777.99,44.5,0.68335,0.00021,19.01528]
[1776428924566,31.42,75774.06,44.5,0.68252,0.00021,19.03548]
[1776428926301,31.42,75774.06,44.5,0.68252,0.00021,19.03548]
[1776428926303,31.42,75774.06,44.5,0.68252,0.00021,19.03548]
[1776428927884,31.42,75771.92,44.5,0.68206,0.00021,19.04642]
[1776428928594,31.42,75764.2,44.5,0.68042,0.00021,19.08581]
[1776428930608,31.42,75761.31,44.5,0.6798,0.00021,19.1005]
[1776428933429,31.42,75760.52,44.5,0.67964,0.00021,19.10449]
[1776428934455,31.42,75759.3,44.5,0.67937,0.00021,19.1108]
[1776428934636,31.42,75755.66,44.5,0.67859,0.00021,19.12917]
[1776428935769,31.42,75755.66,44.5,0.67859,0.00021,19.12917]
[1776428935805,31.42,75758.34,44.5,0.67917,0.00021,19.11565]
[1776428937918,31.42,75756.85,44.5,0.67885,0.00021,19.12318]
[1776428937943,31.42,75756.85,44.5,0.67885,0.00021,19.12318]
[1776428937961,31.42,75756.85,44.5,0.67885,0.00021,19.12318]
[1776428938086,31.42,75754.6,44.5,0.67837,0.00021,19.13452]
[1776428939183,31.42,75754.6,44.5,0.67837,0.00021,19.13452]
[1776428939274,31.42,75747.19,44.5,0.67678,0.00021,19.17175]
[1776428942110,31.42,75749.96,44.5,0.67736,0.00021,19.15814]
[1776428942691,31.42,75753.05,44.5,0.67802,0.00021,19.14274]
[1776428943718,31.42,75753.05,44.5,0.67802,0.00021,19.14274]
[1776428943924,31.42,75753.05,44.5,0.67802,0.00021,19.14274]
[1776428943953,31.42,75753.05,44.5,0.67802,0.00021,19.14274]
[1776428944244,31.42,75753.05,44.5,0.67802,0.00021,19.14274]
[1776428944261,31.42,75747.24,44.5,0.67677,0.00021,19.17191]
[1776428946686,31.43,75749.16,44.5,0.67718,0.00021,19.1625]
[1776428946793,31.43,75749.16,44.5,0.67718,0.00021,19.1625]
[1776428947150,31.43,75749.16,44.5,0.67718,0.00021,19.1625]
[1776428947185,31.43,75754.37,44.5,0.67829,0.00021,19.13643]
[1776428947727,31.43,75759.15,44.5,0.67931,0.00021,19.11233]
[1776428952411,31.43,75760.46,44.5,0.67958,0.00021,19.10579]
[1776428952682,31.43,75760.46,44.5,0.67958,0.00021,19.10579]
[1776428952761,31.43,75760.31,44.5,0.67955,0.00021,19.10657]
[1776428957797,31.43,75759.99,44.5,0.67948,0.00021,19.10832]
[1776428960515,31.43,75759.92,44.5,0.67946,0.00021,19.10873]
[1776428960726,31.43,75759.92,44.5,0.67946,0.00021,19.10873]
[1776428960818,31.43,75763.92,44.5,0.68031,0.00021,19.08849]
[1776428961825,31.43,75770.27,44.5,0.68166,0.00021,19.05619]
[1776428963839,31.43,75774.12,44.5,0.68247,0.00021,19.03664]
[1776428965908,31.43,75776.23,44.5,0.68292,0.00021,19.0259]
[1776428966860,31.43,75789.84,44.5,0.68579,0.00021,18.95564]
[1776428967866,31.43,75791.01,44.5,0.68603,0.00021,18.94965]
[1776428968874,31.43,75786.67,44.5,0.68511,0.00021,18.97237]
[1776428971368,31.43,75788.26,44.5,0.68544,0.00021,18.9642]
[1776428971894,31.44,75788.42,44.5,0.6855,0.00021,18.95913]
[1776428976930,31.44,75787.35,44.5,0.68526,0.00021,18.96516]
[1776428981966,31.44,75789.62,44.5,0.68572,0.00021,18.95376]
[1776428985994,31.44,75793.39,44.5,0.68651,0.00021,18.93434]
[1776428987769,31.45,75794.25,44.5,0.68669,0.00021,18.92992]
[1776428987836,31.45,75794.25,44.5,0.68669,0.00021,18.92992]
[1776428988009,31.45,75797.03,44.5,0.68727,0.00021,18.91544]
[1776428991095,31.45,75799.48,44.5,0.68778,0.00021,18.90271]
[1776428996987,31.45,75796.99,44.5,0.68724,0.00021,18.91628]
[1776428998103,31.45,75796.55,44.5,0.68714,0.00021,18.91866]
[1776428999746,31.45,75797.86,44.5,0.68741,0.00021,18.91193]
[1776429000529,31.45,75798.62,44.5,0.68757,0.00021,18.90802]
[1776429000533,31.45,75798.62,44.5,0.68757,0.00021,18.90802]
[1776429000613,31.45,75798.62,44.5,0.68757,0.00021,18.90802]
[1776429001100,31.45,75806.0,44.5,0.68912,0.00021,18.86916]
[1776429002107,31.45,75812.38,44.5,0.69046,0.00021,18.83539]
[1776429003328,31.45,75812.38,44.5,0.69046,0.00021,18.83539]
[1776429005435,31.46,75806.9,44.5,0.68929,0.00021,18.86484]
[1776429006135,31.46,75806.09,44.5,0.68912,0.00021,18.86922]
[1776429006614,31.46,75806.09,44.5,0.68912,0.00021,18.86922]
[1776429007142,31.46,75809.72,44.5,0.68988,0.00021,18.85006]
[1776429008149,31.46,75812.55,44.5,0.69047,0.00021,18.83512]
[1776429009156,31.46,75816.75,44.5,0.69134,0.00021,18.81283]
[1776429010163,31.46,75823.31,44.5,0.69271,0.00021,18.77779]
[1776429011170,31.46,75826.32,44.5,0.69333,0.00021,18.76175]
[1776429012352,31.46,75826.32,44.5,0.69333,0.00021,18.76175]
[1776429012377,31.46,75822.33,44.5,0.6925,0.00021,18.78338]
[1776429012528,31.46,75822.33,44.5,0.6925,0.00021,18.78338]
[1776429013185,31.46,75812.5,44.5,0.69043,0.00021,18.83607]
[1776429014192,31.46,75804.76,44.5,0.6888,0.00021,18.87725]
[1776429015280,31.46,75804.76,44.5,0.6888,0.00021,18.87725]
[1776429015294,31.46,75804.76,44.5,0.6888,0.00021,18.87725]
[1776429016206,31.47,75813.77,44.5,0.69069,0.00021,18.82961]
[1776429017214,31.47,75825.2,44.5,0.69307,0.00021,18.7685]
[1776429018222,31.47,75824.68,44.5,0.69296,0.00021,18.77145]
[1776429019229,31.47,75819.94,44.5,0.69196,0.00021,18.79705]
[1776429021243,31.47,75822.57,44.5,0.69251,0.00021,18.78316]
[1776429022250,31.47,75826.23,44.5,0.69327,0.00021,18.76361]
[1776429023764,31.47,75827.58,44.5,0.69354,0.00021,18.75648]
[1776429024089,31.47,75827.58,44.5,0.69354,0.00021,18.75648]
[1776429024264,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429024811,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429024854,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429024969,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429025155,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429025249,31.47,75833.15,44.5,0.6947,0.00021,18.72652]
[1776429025304,31.47,75845.86,44.5,0.69733,0.00021,18.65733]
[1776429026422,31.47,75855.66,44.5,0.69937,0.00021,18.60334]
[1776429027303,31.48,75857.37,44.5,0.69971,0.00021,18.59418]
[1776429030325,31.48,75863.0,44.5,0.70085,0.00021,18.56335]
[1776429033347,31.48,75860.53,44.5,0.70036,0.00021,18.57299]
[1776429033731,31.48,75860.53,44.5,0.70036,0.00021,18.57299]
[1776429034736,31.48,75858.57,44.5,0.69996,0.00021,18.58399]
[1776429037375,31.48,75865.82,44.5,0.70144,0.00021,18.54412]
[1776429037499,31.48,75865.82,44.5,0.70144,0.00021,18.54412]
[1776429038382,31.49,75871.6,44.5,0.70262,0.00021,18.51192]
[1776429039391,31.49,75882.97,44.5,0.70495,0.0002,18.44804]
[1776429040013,31.49,75882.97,44.5,0.70495,0.0002,18.44804]
[1776429040399,31.49,75892.91,44.5,0.70698,0.0002,18.39155]
[1776429042444,31.49,75888.77,44.5,0.70613,0.0002,18.41537]
[1776429043454,31.49,75896.56,44.5,0.70771,0.0002,18.37111]
[1776429044484,31.49,75906.77,44.5,0.70979,0.0002,18.31244]
[1776429045472,31.49,75909.06,44.5,0.71026,0.0002,18.29934]
[1776429046479,31.49,75921.2,44.5,0.71272,0.0002,18.22889]
[1776429047509,31.49,75923.87,44.5,0.71325,0.0002,18.2135]
[1776429048509,31.5,75909.12,44.5,0.71019,0.0002,18.30116]
[1776429049517,31.52,75897.48,44.5,0.70772,0.0002,18.37118]
[1776429050525,31.52,75891.83,44.5,0.70656,0.0002,18.40368]
[1776429051532,31.52,75894.41,44.5,0.70708,0.0002,18.3892]
[1776429053546,31.53,75902.21,44.5,0.70865,0.0002,18.34497]
[1776429054554,31.53,75915.7,44.5,0.71139,0.0002,18.2673]
[1776429055560,31.53,75923.38,44.5,0.71294,0.0002,18.22276]
[1776429056567,31.53,75923.95,44.5,0.71305,0.0002,18.21963]
[1776429059588,31.57,75919.41,44.5,0.71188,0.0002,18.25344]
[1776429063616,31.57,75924.86,44.5,0.71296,0.0002,18.22237]
[1776429066637,31.58,75922.35,44.5,0.71245,0.0002,18.23718]
[1776429068651,31.6,75918.21,44.5,0.71148,0.0002,18.2651]
[1776429069658,31.61,75915.18,44.5,0.71081,0.0002,18.28448]
[1776429070665,31.62,75918.09,44.5,0.71131,0.0002,18.27003]
[1776429071672,31.64,75921.32,44.5,0.71188,0.0002,18.25383]
[1776429076709,31.67,75920.99,44.5,0.71163,0.0002,18.26147]
[1776429081744,31.69,75922.31,44.5,0.71181,0.0002,18.25635]
[1776429083758,31.69,75919.99,44.5,0.71133,0.0002,18.27011]
[1776429087786,31.7,75916.75,44.5,0.71059,0.0002,18.29122]
[1776429088793,31.71,75913.41,44.5,0.70987,0.0002,18.3118]
[1776429091817,31.71,75902.46,44.5,0.70767,0.0002,18.3703]
[1776429094838,31.72,75899.39,44.5,0.70703,0.0002,18.38817]
[1776429095845,31.72,75893.04,44.5,0.7057,0.0002,18.42524]
[1776429096852,31.72,75896.62,44.5,0.70643,0.0002,18.40512]
[1776429097858,31.72,75899.69,44.5,0.70705,0.0002,18.38786]
[1776429099874,31.73,75895.89,44.5,0.70627,0.0002,18.40959]
[1776429100880,31.73,75892.67,44.5,0.70561,0.0002,18.42789]
[1776429102893,31.73,75896.29,44.5,0.70633,0.0002,18.40771]
[1776429106922,31.73,75888.83,44.5,0.7048,0.0002,18.45014]
[1776429107929,31.73,75885.6,44.5,0.70414,0.0002,18.4684]
[1776429108938,31.73,75883.22,44.5,0.70365,0.0002,18.48185]
[1776429112964,31.73,75879.82,44.5,0.70295,0.0002,18.50108]
[1776429113971,31.74,75885.22,44.5,0.70405,0.0002,18.471]
[1776429115986,31.74,75880.62,44.5,0.7031,0.0002,18.49689]
[1776429118000,31.74,75889.35,44.5,0.70487,0.0002,18.44826]
[1776429119006,31.74,75896.39,44.5,0.7063,0.0002,18.40872]
[1776429120392,31.74,75896.39,44.5,0.7063,0.0002,18.40872]
[1776429125051,31.74,75904.27,44.5,0.70787,0.0002,18.36485]
[1776429126057,31.74,75913.91,44.5,0.70981,0.0002,18.31005]
[1776429127065,31.74,75917.29,44.5,0.71049,0.0002,18.2909]
[1776429131093,31.75,75911.74,44.5,0.70934,0.0002,18.32355]
[1776429132100,31.75,75909.4,44.5,0.70886,0.0002,18.33709]
[1776429134114,31.75,75906.64,44.5,0.70829,0.0002,18.35315]
[1776429135121,31.75,75909.68,44.5,0.7089,0.0002,18.336]
[1776429136128,31.75,75913.1,44.5,0.70959,0.0002,18.31663]
[1776429140159,31.76,75915.54,44.5,0.71006,0.0002,18.30333]
[1776429141166,31.76,75908.56,44.5,0.70864,0.0002,18.34335]
[1776429142173,31.76,75905.97,44.5,0.70811,0.0002,18.35821]
[1776429144187,31.76,75900.96,44.5,0.70709,0.0002,18.38688]
[1776429145194,31.76,75893.6,44.5,0.70559,0.0002,18.42856]
[1776429146201,31.76,75889.2,44.5,0.70469,0.0002,18.45338]
[1776429148215,31.77,75885.52,44.5,0.70394,0.0002,18.47415]
[1776429150229,31.77,75882.68,44.5,0.70335,0.0002,18.49017]
[1776429151236,31.77,75887.5,44.5,0.70437,0.0002,18.45881]
[1776429153250,31.77,75890.0,44.5,0.70487,0.0002,18.44493]
[1776429158285,31.77,75887.14,44.5,0.70428,0.0002,18.46132]
[1776429160299,31.77,75884.72,44.5,0.70378,0.0002,18.47496]
[1776429161306,31.77,75879.3,44.5,0.70267,0.0002,18.50518]
[1776429163910,31.77,75877.36,44.5,0.70228,0.0002,18.51599]
[1776429164179,31.77,75877.36,44.5,0.70228,0.0002,18.51599]
[1776429164605,31.77,75877.36,44.5,0.70228,0.0002,18.51599]
[1776429164597,31.77,75867.67,44.5,0.70029,0.0002,18.56962]
[1776429164723,31.77,75867.67,44.5,0.70029,0.0002,18.56962]
[1776429164735,31.77,75867.67,44.5,0.70029,0.0002,18.56962]
[1776429165011,31.77,75867.67,44.5,0.70029,0.0002,18.56962]
[1776429165333,31.77,75857.31,44.5,0.69816,0.00021,18.62646]
[1776429166471,31.77,75857.31,44.5,0.69816,0.00021,18.62646]
[1776429166561,31.77,75853.14,44.5,0.6973,0.00021,18.64926]
[1776429169668,31.77,75851.42,44.5,0.69694,0.00021,18.65876]
[1776429170370,31.78,75851.9,44.5,0.69703,0.00021,18.65637]
[1776429172951,31.78,75849.66,44.5,0.69657,0.00021,18.66869]
[1776429173537,31.78,75849.66,44.5,0.69657,0.00021,18.66869]
[1776429173628,31.78,75848.93,44.5,0.69641,0.00021,18.67271]
[1776429174408,31.78,75840.5,44.5,0.69467,0.00021,18.71822]
[1776429175414,31.78,75836.36,44.5,0.69381,0.00021,18.74047]
[1776429176710,31.78,75833.33,44.5,0.69319,0.00021,18.75669]
[1776429176813,31.78,75833.33,44.5,0.69319,0.00021,18.75669]
[1776429178436,31.78,75829.25,44.5,0.69234,0.00021,18.77847]
[1776429180449,31.78,75833.52,44.5,0.69322,0.00021,18.75575]
[1776429182871,31.78,75833.89,44.5,0.6933,0.00021,18.7538]
[1776429183612,31.78,75833.89,44.5,0.6933,0.00021,18.7538]
[1776429183669,31.78,75838.29,44.5,0.69421,0.00021,18.73029]
[1776429184606,31.78,75838.29,44.5,0.69421,0.00021,18.73029]
[1776429184640,31.78,75846.03,44.5,0.69581,0.00021,18.68866]
[1776429186492,31.78,75849.12,44.5,0.69644,0.00021,18.672]
[1776429191527,31.78,75848.09,44.5,0.69623,0.00021,18.67767]
[1776429191716,31.78,75848.09,44.5,0.69623,0.00021,18.67767]
[1776429194417,31.78,75846.37,44.5,0.69587,0.00021,18.68697]
[1776429196562,31.78,75840.78,44.5,0.69471,0.00021,18.71718]
[1776429197140,31.78,75840.78,44.5,0.69471,0.00021,18.71718]
[1776429197569,31.78,75835.39,44.5,0.6936,0.00021,18.74608]
[1776429198499,31.78,75835.39,44.5,0.6936,0.00021,18.74608]
[1776429203612,31.78,75836.06,44.5,0.69374,0.00021,18.74255]
[1776429204114,31.78,75836.06,44.5,0.69374,0.00021,18.74255]
[1776429204619,31.78,75840.0,44.5,0.69455,0.00021,18.72146]
[1776429205626,31.78,75842.61,44.5,0.69509,0.00021,18.70746]
[1776429205981,31.78,75842.61,44.5,0.69509,0.00021,18.70746]
[1776429206534,31.78,75842.61,44.5,0.69509,0.00021,18.70746]
[1776429210661,31.78,75837.02,44.5,0.69393,0.00021,18.73763]
[1776429211667,31.78,75834.43,44.5,0.69342,0.00021,18.74703]
[1776429215476,31.78,75832.81,44.5,0.69308,0.00021,18.75571]
[1776429217710,31.78,75826.32,44.5,0.69174,0.00021,18.7903]
[1776429223536,31.78,75824.43,44.5,0.69134,0.00021,18.80034]
[1776429226774,31.78,75819.09,44.5,0.69023,0.00021,18.82852]
[1776429227781,31.78,75822.69,44.5,0.69098,0.00021,18.80953]
[1776429232817,31.78,75824.76,44.5,0.69141,0.00021,18.7986]
[1776429233824,31.78,75828.51,44.5,0.69219,0.00021,18.77873]
[1776429234830,31.78,75831.35,44.5,0.69278,0.00021,18.76366]
[1776429238859,31.79,75827.66,44.5,0.69201,0.00021,18.78335]
[1776429240874,31.79,75824.22,44.5,0.6913,0.00021,18.80156]
[1776429242242,31.79,75824.22,44.5,0.6913,0.00021,18.80156]
[1776429242421,31.79,75830.33,44.5,0.69256,0.00021,18.76915]
[1776429242889,31.79,75836.33,44.5,0.6938,0.00021,18.73717]
[1776429245276,31.79,75836.35,44.5,0.69381,0.00021,18.73711]
[1776429245374,31.79,75832.35,44.5,0.69298,0.00021,18.75849]
[1776429247924,31.79,75835.88,44.5,0.6937,0.00021,18.73974]
[1776429248923,31.79,75835.88,44.5,0.6937,0.00021,18.73974]
[1776429249159,31.79,75835.88,44.5,0.6937,0.00021,18.73974]
[1776429249513,31.79,75835.88,44.5,0.6937,0.00021,18.73974]
[1776429249616,31.79,75838.66,44.5,0.69428,0.00021,18.72491]
[1776429249942,31.79,75841.57,44.5,0.69488,0.00021,18.70934]
[1776429254977,31.79,75842.1,44.5,0.69497,0.00021,18.70687]
[1776429260012,31.79,75841.6,44.5,0.69486,0.00021,18.70992]
[1776429261958,31.79,75841.4,44.5,0.69481,0.00021,18.71106]
[1776429262188,31.79,75841.4,44.5,0.69481,0.00021,18.71106]
[1776429262272,31.79,75841.4,44.5,0.69481,0.00021,18.71106]
[1776429262349,31.79,75843.36,44.5,0.69521,0.00021,18.7006]
[1776429264039,31.79,75848.42,44.5,0.69625,0.00021,18.67349]
[1776429267499,31.79,75848.91,44.5,0.69635,0.00021,18.67094]
[1776429267515,31.79,75848.91,44.5,0.69635,0.00021,18.67094]
[1776429267550,31.79,75848.91,44.5,0.69635,0.00021,18.67094]
[1776429267953,31.79,75848.91,44.5,0.69635,0.00021,18.67094]
[1776429267625,31.8,75848.95,44.5,0.69635,0.00021,18.67093]
[1776429268068,31.8,75848.95,44.5,0.69635,0.00021,18.67093]
[1776429268444,31.8,75848.95,44.5,0.69635,0.00021,18.67093]
[1776429268481,31.8,75861.66,44.5,0.69896,0.00021,18.60191]
[1776429269426,31.8,75861.66,44.5,0.69896,0.00021,18.60191]
[1776429269519,31.8,75873.67,44.5,0.70141,0.0002,18.53599]
[1776429270082,31.8,75870.29,44.5,0.70072,0.0002,18.55472]
[1776429271068,31.8,75870.29,44.5,0.70072,0.0002,18.55472]
[1776429271079,31.8,75870.29,44.5,0.70072,0.0002,18.55472]
[1776429271559,31.8,75870.29,44.5,0.70072,0.0002,18.55472]
[1776429271660,31.8,75865.89,44.5,0.69985,0.0002,18.57447]
[1776429275857,31.8,75864.59,44.5,0.69958,0.0002,18.58181]
[1776429276558,31.8,75864.59,44.5,0.69958,0.0002,18.58181]
[1776429277071,31.8,75864.23,44.5,0.6995,0.0002,18.58384]
[1776429278069,31.8,75861.91,44.5,0.69902,0.00021,18.59659]
[1776429279003,31.8,75861.56,44.5,0.69895,0.00021,18.59854]
[1776429279558,31.8,75861.56,44.5,0.69895,0.00021,18.59854]
[1776429280056,31.8,75861.56,44.5,0.69895,0.00021,18.59858]
[1776429280152,31.8,75858.97,44.5,0.69842,0.00021,18.61276]
[1776429281134,31.8,75858.97,44.5,0.69842,0.00021,18.61276]
[1776429281184,31.8,75858.97,44.5,0.69842,0.00021,18.61276]
[1776429281233,31.8,75858.97,44.5,0.69842,0.00021,18.61276]
[1776429281343,31.8,75852.7,44.5,0.69712,0.00021,18.64694]
[1776429282216,31.8,75852.7,44.5,0.69712,0.00021,18.64694]
[1776429282581,31.8,75843.62,44.5,0.69525,0.00021,18.69611]
[1776429283172,31.8,75837.11,44.5,0.6939,0.00021,18.73111]
[1776429285449,31.8,75837.58,44.5,0.694,0.00021,18.72866]
[1776429285851,31.8,75837.26,44.5,0.69393,0.00021,18.73044]
[1776429287246,31.8,75838.71,44.5,0.69423,0.00021,18.72273]
[1776429287268,31.8,75839.85,44.5,0.69446,0.00021,18.71667]
[1776429289843,31.81,75839.62,44.5,0.69441,0.00021,18.71804]
[1776429290222,31.81,75837.77,44.5,0.69402,0.00021,18.72802]
[1776429292519,31.81,75837.96,44.5,0.69406,0.00021,18.72714]
[1776429292620,31.81,75838.14,44.5,0.69409,0.00021,18.72632]
[1776429294542,31.81,75839.18,44.5,0.6943,0.00021,18.72086]
[1776429295954,31.81,75840.12,44.5,0.69449,0.00021,18.71602]
[1776429296939,31.81,75842.3,44.5,0.69493,0.00021,18.70441]
[1776429298604,31.81,75843.41,44.5,0.69516,0.00021,18.69855]
[1776429298718,31.81,75840.15,44.5,0.69448,0.00021,18.71614]
[1776429300292,31.81,75834.76,44.5,0.69336,0.00021,18.74515]
[1776429302461,31.81,75832.25,44.5,0.69284,0.00021,18.7586]
[1776429302542,31.82,75829.07,44.5,0.69218,0.00021,18.77559]
[1776429307569,31.82,75827.84,44.5,0.69191,0.00021,18.78239]
[1776429309355,31.82,75819.31,44.5,0.69014,0.00021,18.82752]
[1776429310362,31.82,75815.18,44.5,0.68928,0.00021,18.84926]
[1776429315397,31.82,75818.58,44.5,0.68997,0.00021,18.83169]
[1776429318418,31.82,75815.39,44.5,0.6893,0.00021,18.84855]
[1776429320432,31.82,75809.97,44.5,0.68817,0.00021,18.8769]
[1776429323183,31.82,75812.32,44.5,0.68866,0.00021,18.86469]
[1776429323290,31.82,75812.32,44.5,0.68866,0.00021,18.86469]
[1776429324465,31.82,75815.58,44.5,0.68934,0.00021,18.84775]
[1776429327487,31.82,75812.81,44.5,0.68875,0.00021,18.86238]
[1776429332522,31.83,75821.96,44.5,0.69068,0.00021,18.81022]
[1776429333529,31.83,75824.79,44.5,0.69126,0.00021,18.7954]
[1776429337557,31.83,75827.61,44.5,0.69183,0.00021,18.78096]
[1776429341585,31.83,75830.42,44.5,0.6924,0.00021,18.76622]
[1776429342663,31.83,75830.42,44.5,0.6924,0.00021,18.76622]
[1776429342717,31.83,75825.62,44.5,0.69141,0.00021,18.79167]
[1776429343599,31.83,75821.18,44.5,0.69048,0.00021,18.81516]
[1776429344606,31.83,75813.62,44.5,0.68891,0.00021,18.85484]
[1776429349641,31.83,75815.43,44.5,0.68928,0.00021,18.84559]
[1776429351655,31.83,75820.2,44.5,0.69027,0.00021,18.82069]
[1776429352878,31.84,75825.36,44.5,0.69133,0.00021,18.79359]
[1776429353669,31.84,75832.62,44.5,0.69284,0.00021,18.75515]
[1776429355683,31.84,75826.58,44.5,0.69158,0.00021,18.78727]
[1776429356691,31.84,75823.28,44.5,0.6909,0.00021,18.80475]
[1776429357700,31.84,75820.36,44.5,0.69029,0.00021,18.82021]
[1776429357931,31.84,75820.36,44.5,0.69029,0.00021,18.82021]
[1776429358157,31.84,75820.36,44.5,0.69029,0.00021,18.82021]
[1776429358707,31.84,75808.6,44.5,0.68784,0.00021,18.88172]
[1776429359714,31.84,75803.16,44.5,0.6867,0.00021,18.91002]
[1776429360721,31.84,75800.65,44.5,0.68617,0.00021,18.92304]
[1776429360948,31.84,75800.65,44.5,0.68617,0.00021,18.92304]
[1776429361103,31.84,75800.65,44.5,0.68617,0.00021,18.92304]
[1776429361728,31.84,75796.88,44.5,0.68538,0.00021,18.94247]
[1776429362525,31.84,75796.88,44.5,0.68538,0.00021,18.94247]
[1776429362822,31.84,75796.88,44.5,0.68538,0.00021,18.94247]
[1776429362742,31.84,75798.77,44.5,0.68578,0.00021,18.93282]
[1776429363746,31.84,75806.74,44.5,0.68744,0.00021,18.8917]
[1776429364752,31.84,75809.71,44.5,0.68806,0.00021,18.87629]
[1776429365647,31.84,75809.71,44.5,0.68806,0.00021,18.87629]
[1776429365656,31.84,75809.71,44.5,0.68806,0.00021,18.87629]
[1776429365760,31.84,75806.84,44.5,0.68746,0.00021,18.89123]
[1776429366766,31.84,75804.08,44.5,0.68688,0.00021,18.90557]
[1776429367447,31.84,75804.08,44.5,0.68688,0.00021,18.90557]
[1776429367774,31.84,75800.62,44.5,0.68616,0.00021,18.92347]
[1776429371638,31.84,75798.72,44.5,0.68576,0.00021,18.93332]
[1776429374229,31.84,75796.05,44.5,0.6852,0.00021,18.94705]
[1776429379858,31.84,75796.44,44.5,0.68527,0.00021,18.94529]
[1776429382623,31.84,75797.56,44.5,0.6855,0.00021,18.93956]
[1776429384433,31.84,75794.76,44.5,0.68491,0.00021,18.95403]
[1776429384545,31.84,75794.76,44.5,0.68491,0.00021,18.95403]
[1776429384893,31.85,75789.89,44.5,0.68389,0.00021,18.979]
[1776429385901,31.85,75785.88,44.5,0.68305,0.00021,18.99946]
[1776429386721,31.85,75785.88,44.5,0.68305,0.00021,18.99946]
[1776429386910,31.85,75776.36,44.5,0.68105,0.00021,19.04755]
[1776429387361,31.85,75776.36,44.5,0.68105,0.00021,19.04755]
[1776429387718,31.85,75776.36,44.5,0.68105,0.00021,19.04755]
[1776429387914,31.85,75769.34,44.5,0.67956,0.00021,19.08305]
[1776429389560,31.85,75767.78,44.5,0.67922,0.00021,19.0911]
[1776429390935,31.86,75764.03,44.5,0.67841,0.00021,19.11025]
[1776429391962,31.86,75767.8,44.5,0.67922,0.00021,19.08734]
[1776429394203,31.86,75764.78,44.5,0.67856,0.00021,19.10287]
[1776429396067,31.86,75764.31,44.5,0.67846,0.00021,19.10545]
[1776429396719,31.86,75764.31,44.5,0.67846,0.00021,19.10545]
[1776429397579,31.87,75765.02,44.5,0.6786,0.00021,19.10217]
[1776429397625,31.87,75757.75,44.5,0.67705,0.00021,19.13835]
[1776429398276,31.87,75751.65,44.5,0.67575,0.00021,19.16849]
[1776429398991,31.87,75747.97,44.5,0.67497,0.00021,19.18663]
[1776429403218,31.87,75749.6,44.5,0.67529,0.00021,19.17917]
[1776429403361,31.87,75749.6,44.5,0.67529,0.00021,19.17917]
[1776429403448,31.88,75746.17,44.5,0.67456,0.00021,19.19602]
[1776429404026,31.88,75749.32,44.5,0.67522,0.00021,19.18083]
[1776429408167,31.88,75748.39,44.5,0.675,0.00021,19.18582]
[1776429408208,31.88,75747.94,44.5,0.6749,0.00021,19.18815]
[1776429409061,31.88,75743.96,44.5,0.67405,0.00021,19.20768]
[1776429410068,31.89,75738.39,44.5,0.67286,0.00021,19.23476]
[1776429411075,31.89,75734.7,44.5,0.67207,0.00021,19.25264]
[1776429413064,31.89,75735.02,44.5,0.67213,0.00021,19.25124]
[1776429413534,31.89,75735.02,44.5,0.67213,0.00021,19.25124]
[1776429413831,31.89,75735.02,44.5,0.67213,0.00021,19.25124]
[1776429413901,31.89,75733.0,44.5,0.6717,0.00021,19.26106]
[1776429414231,31.89,75733.0,44.5,0.6717,0.00021,19.26106]
[1776429414431,31.89,75719.72,44.5,0.66886,0.00021,19.32428]
[1776429415146,31.89,75720.45,44.5,0.66901,0.00021,19.32095]
[1776429420145,31.89,75720.02,44.5,0.66891,0.00021,19.3233]
[1776429421027,31.9,75720.94,44.5,0.6691,0.00021,19.31902]
[1776429421157,31.9,75720.94,44.5,0.6691,0.00021,19.31902]
[1776429421189,31.9,75712.32,44.5,0.66726,0.00021,19.35955]
[1776429421967,31.9,75712.32,44.5,0.66726,0.00021,19.35955]
[1776429422862,31.9,75712.32,44.5,0.66726,0.00021,19.35955]
[1776429422952,31.9,75701.67,44.5,0.66497,0.00021,19.40904]
[1776429423478,31.9,75709.43,44.5,0.66663,0.00021,19.37313]
[1776429424210,31.9,75719.03,44.5,0.66868,0.00021,19.32827]
[1776429425217,31.9,75722.46,44.5,0.66941,0.00021,19.31216]
[1776429427232,31.9,75729.54,44.5,0.67091,0.00021,19.27873]
[1776429428423,31.9,75729.54,44.5,0.67091,0.00021,19.27873]
[1776429428427,31.9,75735.64,44.5,0.67221,0.00021,19.24966]
[1776429429333,31.9,75735.64,44.5,0.67221,0.00021,19.24966]
[1776429429709,31.9,75735.64,44.5,0.67221,0.00021,19.24966]
[1776429430300,31.9,75734.87,44.5,0.67204,0.00021,19.25339]
[1776429432266,31.9,75740.07,44.5,0.67314,0.00021,19.22854]
[1776429433686,31.9,75740.07,44.5,0.67314,0.00021,19.22854]
[1776429435381,31.9,75740.47,44.5,0.67322,0.00021,19.22674]
[1776429435824,31.9,75740.47,44.5,0.67322,0.00021,19.22674]
[1776429435964,31.9,75740.47,44.5,0.67322,0.00021,19.22674]
[1776429435962,31.9,75741.06,44.5,0.67334,0.00021,19.22396]
[1776429436230,31.9,75741.06,44.5,0.67334,0.00021,19.22396]
[1776429436294,31.9,75747.83,44.5,0.67477,0.00021,19.19125]
[1776429440321,31.91,75744.63,44.5,0.67408,0.00021,19.20718]
[1776429444350,31.91,75751.51,44.5,0.67552,0.00021,19.17413]
[1776429446987,31.91,75748.44,44.5,0.67486,0.00021,19.18932]
[1776429447371,31.91,75748.3,44.5,0.67483,0.00021,19.1901]
[1776429452077,31.92,75748.03,44.5,0.67478,0.00021,19.18743]
[1776429455554,31.92,75749.41,44.5,0.67508,0.00021,19.18045]
[1776429456242,31.91,75748.22,44.5,0.67484,0.00021,19.18616]
[1776429461913,31.92,75744.9,44.5,0.67413,0.00021,19.20236]
[1776429462397,31.92,75745.08,44.5,0.67416,0.00021,19.20169]
[1776429463484,31.92,75750.81,44.5,0.67537,0.00021,19.17397]
[1776429468519,31.92,75749.05,44.5,0.67497,0.00021,19.18312]
[1776429472547,31.93,75753.08,44.5,0.6758,0.00021,19.16393]
[1776429477582,31.93,75749.99,44.5,0.67513,0.00021,19.17959]
[1776429478619,31.93,75749.99,44.5,0.67513,0.00021,19.17959]
[1776429479597,31.93,75744.67,44.5,0.67399,0.00021,19.2056]
[1776429480032,31.93,75744.67,44.5,0.67399,0.00021,19.2056]
[1776429480799,31.93,75744.67,44.5,0.67399,0.00021,19.2056]
[1776429480912,31.93,75738.71,44.5,0.67272,0.00021,19.2344]
[1776429481238,31.93,75738.71,44.5,0.67272,0.00021,19.2344]
[1776429481611,31.93,75734.49,44.5,0.67183,0.00021,19.25468]
[1776429482929,31.93,75734.49,44.5,0.67183,0.00021,19.25468]
[1776429482932,31.94,75729.35,44.5,0.67073,0.00021,19.27925]
[1776429483585,31.94,75729.35,44.5,0.67073,0.00021,19.27925]
[1776429484011,31.94,75729.35,44.5,0.67073,0.00021,19.27925]
[1776429483990,31.94,75717.59,44.5,0.66822,0.00021,19.33482]
[1776429484632,31.94,75707.48,44.5,0.66606,0.00021,19.38198]
[1776429485748,31.94,75699.42,44.5,0.66434,0.00021,19.41918]
[1776429486226,31.94,75699.42,44.5,0.66434,0.00021,19.41918]
[1776429486228,31.94,75699.42,44.5,0.66434,0.00021,19.41918]
[1776429489035,31.94,75704.74,44.5,0.66547,0.00021,19.39477]
[1776429492688,31.94,75708.32,44.5,0.66623,0.00021,19.37831]
[1776429497723,31.94,75711.31,44.5,0.66687,0.00021,19.36451]
[1776429501283,31.94,75713.63,44.5,0.66736,0.00021,19.35379]
[1776429501750,31.94,75717.45,44.5,0.66817,0.00021,19.33596]
[1776429503765,31.94,75714.46,44.5,0.66753,0.00021,19.35004]
[1776429507794,31.94,75711.32,44.5,0.66686,0.00021,19.3648]
[1776429510057,31.94,75711.04,44.5,0.6668,0.00021,19.36612]
[1776429510090,31.94,75709.25,44.5,0.66641,0.00021,19.37446]
[1776429511603,31.94,75706.74,44.5,0.66587,0.00021,19.38611]
[1776429512005,31.94,75700.43,44.5,0.66455,0.00021,19.41087]
[1776429512811,31.94,75700.43,44.5,0.66455,0.00021,19.41087]
[1776429513033,31.94,75700.43,44.5,0.66455,0.00021,19.41087]
[1776429512829,31.94,75698.77,44.5,0.66419,0.00021,19.4185]
[1776429513836,31.94,75691.72,44.5,0.66268,0.00021,19.45069]
[1776429514843,31.94,75684.53,44.5,0.66113,0.00022,19.48324]
[1776429517011,31.94,75685.17,44.5,0.66127,0.00022,19.48036]
[1776429517864,31.94,75680.26,44.5,0.66021,0.00022,19.5024]
[1776429518871,31.94,75683.18,44.5,0.66084,0.00022,19.4893]
[1776429522848,31.94,75681.82,44.5,0.66055,0.00022,19.49539]
[1776429527171,31.94,75682.02,44.5,0.6606,0.00022,19.49445]
[1776429527935,31.94,75688.72,44.5,0.66204,0.00021,19.46424]
[1776429529233,31.94,75691.47,44.5,0.66263,0.00021,19.45172]
[1776429529619,31.94,75691.47,44.5,0.66263,0.00021,19.45172]
[1776429529949,31.94,75688.51,44.5,0.662,0.00021,19.46513]
[1776429533455,31.94,75687.96,44.5,0.66188,0.00021,19.46757]
[1776429536350,31.94,75688.79,44.5,0.66206,0.00021,19.46376]
[1776429536881,31.94,75688.79,44.5,0.66206,0.00021,19.46376]
[1776429539393,31.94,75685.68,44.5,0.66139,0.00022,19.47777]
[1776429540022,31.94,75681.88,44.5,0.66058,0.00022,19.49485]
[1776429540772,31.94,75681.88,44.5,0.66058,0.00022,19.49485]
[1776429540831,31.94,75681.88,44.5,0.66058,0.00022,19.49485]
[1776429541029,31.94,75685.73,44.5,0.66141,0.00022,19.4775]
[1776429542036,31.94,75690.8,44.5,0.6625,0.00021,19.45452]
[1776429542692,31.94,75690.8,44.5,0.6625,0.00021,19.45452]
[1776429542823,31.94,75690.8,44.5,0.6625,0.00021,19.45452]
[1776429543043,31.94,75697.75,44.5,0.66399,0.00021,19.42281]
[1776429544050,31.94,75703.05,44.5,0.66513,0.00021,19.39844]
[1776429545057,31.94,75710.76,44.5,0.66678,0.00021,19.36275]
[1776429546064,31.94,75719.27,44.5,0.66859,0.00021,19.32301]
[1776429551101,31.94,75716.46,44.5,0.66798,0.00021,19.33649]
[1776429552108,31.94,75711.72,44.5,0.66697,0.00021,19.35866]
[1776429554122,31.94,75715.15,44.5,0.6677,0.00021,19.34271]
[1776429557143,31.94,75711.18,44.5,0.66684,0.00021,19.36135]
[1776429559157,31.95,75706.78,44.5,0.6659,0.00021,19.3818]
[1776429563778,31.95,75705.56,44.5,0.66564,0.00021,19.38746]
[1776429566206,31.95,75701.16,44.5,0.6647,0.00021,19.40773]
[1776429568754,31.95,75700.84,44.5,0.66463,0.00021,19.40919]
[1776429570084,31.95,75701.24,44.5,0.66471,0.00021,19.40734]
[1776429570196,31.95,75701.58,44.5,0.66479,0.00021,19.40577]
[1776429570671,31.95,75701.58,44.5,0.66479,0.00021,19.40577]
[1776429570959,31.95,75701.58,44.5,0.66479,0.00021,19.40577]
[1776429571036,31.95,75703.02,44.5,0.66512,0.00021,19.39476]
[1776429571673,31.95,75703.02,44.5,0.66512,0.00021,19.39476]
[1776429571864,31.95,75703.02,44.5,0.66512,0.00021,19.39476]
[1776429571945,31.95,75697.76,44.5,0.664,0.00021,19.41896]
[1776429572248,31.95,75692.34,44.5,0.66283,0.00021,19.4437]
[1776429573255,31.95,75688.64,44.5,0.66204,0.00021,19.46049]
[1776429576276,31.95,75681.82,44.5,0.66057,0.00022,19.49121]
[1776429577282,31.95,75676.62,44.5,0.65945,0.00022,19.51444]
[1776429579297,31.94,75680.52,44.5,0.66029,0.00022,19.49697]
[1776429580460,31.94,75680.52,44.5,0.66029,0.00022,19.49697]
[1776429580462,31.94,75680.52,44.5,0.66029,0.00022,19.49697]
[1776429581779,31.94,75682.2,44.5,0.66066,0.00022,19.48939]
[1776429587352,31.94,75681.84,44.5,0.66059,0.00022,19.49082]
[1776429589367,31.94,75676.58,44.5,0.65945,0.00022,19.51435]
[1776429594402,31.94,75677.29,44.5,0.65961,0.00022,19.51111]
[1776429599437,31.94,75677.71,44.5,0.65971,0.00022,19.50916]
[1776429603872,31.94,75679.86,44.5,0.66017,0.00022,19.4995]
[1776429604158,31.94,75679.86,44.5,0.66017,0.00022,19.4995]
[1776429604472,31.94,75682.74,44.5,0.66079,0.00022,19.48657]
[1776429606654,31.94,75678.23,44.5,0.65982,0.00022,19.50669]
[1776429612534,31.94,75675.14,44.5,0.65916,0.00022,19.5204]
[1776429615555,31.94,75678.67,44.5,0.65993,0.00022,19.50459]
[1776429619583,31.94,75682.85,44.5,0.66083,0.00022,19.48581]
[1776429624618,31.94,75684.09,44.5,0.66109,0.00022,19.48033]
[1776429627187,31.94,75683.26,44.5,0.66091,0.00022,19.48407]
[1776429627249,31.94,75683.32,44.5,0.66092,0.00022,19.48381]
[1776429627265,31.94,75683.32,44.5,0.66092,0.00022,19.48381]
[1776429627479,31.94,75683.32,44.5,0.66092,0.00022,19.48381]
[1776429627639,31.94,75687.32,44.5,0.66178,0.00022,19.46578]
[1776429628647,31.94,75690.45,44.5,0.66246,0.00021,19.45162]
[1776429631668,31.94,75693.69,44.5,0.66317,0.00021,19.43264]
[1776429637206,31.94,75692.24,44.5,0.66286,0.00021,19.43925]
[1776429637710,31.94,75692.14,44.5,0.66284,0.00021,19.4397]
[1776429641238,31.94,75692.05,44.5,0.66282,0.00021,19.44012]
[1776429641916,31.94,75692.05,44.5,0.66282,0.00021,19.44012]
[1776429643448,31.94,75689.96,44.5,0.66237,0.00021,19.44962]
[1776429643752,31.94,75685.09,44.5,0.66132,0.00022,19.47164]
[1776429647990,31.94,75684.76,44.5,0.66126,0.00022,19.47306]
[1776429648095,31.94,75684.76,44.5,0.66126,0.00022,19.47306]
[1776429648170,31.94,75684.76,44.5,0.66126,0.00022,19.47306]
[1776429648786,31.94,75691.38,44.5,0.66268,0.00021,19.44305]
[1776429649657,31.94,75691.38,44.5,0.66268,0.00021,19.44305]
[1776429649794,31.94,75694.81,44.5,0.66342,0.00021,19.42744]
[1776429652185,31.94,75696.68,44.5,0.66382,0.00021,19.41891]
[1776429655485,31.94,75696.12,44.5,0.6637,0.00021,19.42147]
[1776429655517,31.94,75696.12,44.5,0.6637,0.00021,19.42147]
[1776429655837,31.94,75708.3,44.5,0.66631,0.00021,19.36541]
[1776429656951,31.94,75714.47,44.5,0.66763,0.00021,19.33671]
[1776429660241,31.94,75711.88,44.5,0.66707,0.00021,19.34891]
[1776429660405,31.94,75711.88,44.5,0.66707,0.00021,19.34891]
[1776429660872,31.94,75708.75,44.5,0.6664,0.00021,19.3635]
[1776429663818,31.94,75706.78,44.5,0.66597,0.00021,19.37266]
[1776429665660,31.94,75704.99,44.5,0.66559,0.00021,19.38097]
[1776429667655,31.94,75704.29,44.5,0.66544,0.00021,19.38422]
[1776429670462,31.94,75702.7,44.5,0.6651,0.00021,19.39155]
[1776429670943,31.94,75705.62,44.5,0.66572,0.00021,19.37807]
[1776429671691,31.94,75705.62,44.5,0.66572,0.00021,19.37807]
[1776429675404,31.94,75703.78,44.5,0.66533,0.00021,19.38658]
[1776429681018,31.94,75703.51,44.5,0.66527,0.00021,19.38776]
[1776429683406,31.94,75704.41,44.5,0.66547,0.00021,19.3836]
[1776429683759,31.94,75704.41,44.5,0.66547,0.00021,19.3836]
[1776429686009,31.94,75708.52,44.5,0.66635,0.00021,19.36458]
[1776429686054,31.94,75712.25,44.5,0.66714,0.00021,19.34725]
[1776429688068,31.94,75715.9,44.5,0.66792,0.00021,19.33027]
[1776429693103,31.94,75716.56,44.5,0.66808,0.00021,19.32302]
[1776429693437,31.94,75716.56,44.5,0.66808,0.00021,19.32302]
[1776429697131,31.95,75712.63,44.5,0.66723,0.00021,19.34157]
[1776429697266,31.95,75712.63,44.5,0.66723,0.00021,19.34157]
[1776429698138,31.95,75709.17,44.5,0.66649,0.00021,19.35771]
[1776429701159,31.95,75712.56,44.5,0.66721,0.00021,19.34201]
[1776429703173,31.95,75715.79,44.5,0.6679,0.00021,19.32691]
[1776429708208,31.95,75718.99,44.5,0.66858,0.00021,19.31198]
[1776429713243,31.95,75719.3,44.5,0.66864,0.00021,19.31069]
[1776429716075,31.95,75719.73,44.5,0.66873,0.00021,19.30871]
[1776429721260,31.95,75722.44,44.5,0.66931,0.00021,19.29606]
[1776429721289,31.95,75722.44,44.5,0.66931,0.00021,19.29606]
[1776429721661,31.95,75724.68,44.5,0.66978,0.00021,19.28553]
[1776429721701,31.95,75720.49,44.5,0.66889,0.00021,19.30532]
[1776429722753,31.95,75720.49,44.5,0.66889,0.00021,19.30532]
[1776429722825,31.95,75708.69,44.5,0.66636,0.00021,19.36049]
[1776429723315,31.95,75703.64,44.5,0.66528,0.00021,19.38386]
[1776429728350,31.95,75703.63,44.5,0.66528,0.00021,19.38388]
[1776429732839,31.95,75701.77,44.5,0.66488,0.00021,19.39243]
[1776429732940,31.95,75701.94,44.5,0.66492,0.00021,19.39164]
[1776429735399,31.95,75696.83,44.5,0.66383,0.00021,19.41506]
[1776429737412,31.95,75701.15,44.5,0.66475,0.00021,19.39522]
[1776429743577,31.95,75701.59,44.5,0.66485,0.00021,19.39317]
[1776429743678,31.95,75701.97,44.5,0.66493,0.00021,19.3914]
[1776429746607,31.95,75702.16,44.5,0.66497,0.00021,19.39051]
[1776429746946,31.95,75702.16,44.5,0.66497,0.00021,19.39051]
[1776429746949,31.95,75702.16,44.5,0.66497,0.00021,19.39051]
[1776429747059,31.95,75702.16,44.5,0.66497,0.00021,19.39051]
[1776429748260,31.95,75702.46,44.5,0.66504,0.00021,19.38912]
[1776429748295,31.95,75710.2,44.5,0.6667,0.00021,19.35328]
[1776429748489,31.95,75720.14,44.5,0.66882,0.00021,19.30682]
[1776429750082,31.95,75720.14,44.5,0.66882,0.00021,19.30682]
[1776429750879,31.95,75722.12,44.5,0.66924,0.00021,19.29752]
[1776429750977,31.95,75726.79,44.5,0.67024,0.00021,19.27526]
[1776429751720,31.95,75726.79,44.5,0.67024,0.00021,19.27526]
[1776429752118,31.95,75726.79,44.5,0.67024,0.00021,19.27526]
[1776429752163,31.95,75726.79,44.5,0.67024,0.00021,19.27526]
[1776429752264,31.95,75740.13,44.5,0.67311,0.00021,19.20699]
[1776429752692,31.95,75740.13,44.5,0.67311,0.00021,19.20699]
[1776429753322,31.95,75748.74,44.5,0.67495,0.00021,19.16519]
[1776429753543,31.94,75758.7,44.5,0.67706,0.00021,19.11632]
[1776429754366,31.94,75758.7,44.5,0.67706,0.00021,19.11632]
[1776429755464,31.94,75758.71,44.5,0.67707,0.00021,19.11608]
[1776429755624,31.94,75758.71,44.5,0.67707,0.00021,19.11608]
[1776429755642,31.94,75758.71,44.5,0.67707,0.00021,19.11608]
[1776429755811,31.94,75754.68,44.5,0.67622,0.00021,19.13568]
[1776429756616,31.94,75754.68,44.5,0.67622,0.00021,19.13568]
[1776429756641,31.94,75754.68,44.5,0.67622,0.00021,19.13568]
[1776429756694,31.94,75754.68,44.5,0.67622,0.00021,19.13568]
[1776429756795,31.94,75750.15,44.5,0.67527,0.00021,19.15768]
[1776429757571,31.94,75745.98,44.5,0.67439,0.00021,19.17795]
[1776429758578,31.94,75740.0,44.5,0.67312,0.00021,19.20671]
[1776429763615,31.93,75741.71,44.5,0.67352,0.00021,19.19774]
[1776429768650,31.93,75741.31,44.5,0.67347,0.00021,19.19887]
[1776429771905,31.92,75740.9,44.5,0.67339,0.00021,19.20054]
[1776429775713,31.92,75739.32,44.5,0.67308,0.00021,19.20754]
[1776429775741,31.92,75739.32,44.5,0.67308,0.00021,19.20754]
[1776429775745,31.92,75738.69,44.5,0.67295,0.00021,19.21042]
[1776429776863,31.92,75738.69,44.5,0.67295,0.00021,19.21042]
[1776429776864,31.92,75738.69,44.5,0.67295,0.00021,19.21042]
[1776429781194,31.91,75737.5,44.5,0.67273,0.00021,19.21553]
[1776429781196,31.91,75737.5,44.5,0.67273,0.00021,19.21553]
[1776429781288,31.91,75738.64,44.5,0.67298,0.00021,19.20989]
[1776429782748,31.91,75735.02,44.5,0.67221,0.00021,19.2272]
[1776429786230,31.91,75734.17,44.5,0.67204,0.00021,19.23105]
[1776429786296,31.91,75733.49,44.5,0.6719,0.00021,19.23418]
[1776429789216,31.9,75733.4,44.5,0.67189,0.00021,19.23428]
[1776429790805,31.9,75727.53,44.5,0.67065,0.00021,19.26221]
[1776429795842,31.91,75728.58,44.5,0.67086,0.00021,19.25761]
[1776429796849,31.91,75731.41,44.5,0.67145,0.00021,19.2442]
[1776429801884,31.91,75729.23,44.5,0.67098,0.00021,19.25489]
[1776429802891,31.91,75726.2,44.5,0.67033,0.00021,19.26929]
[1776429808380,31.91,75726.65,44.5,0.67043,0.00021,19.26704]
[1776429811892,31.91,75728.01,44.5,0.67073,0.00021,19.26051]
[1776429811913,31.91,75728.01,44.5,0.67076,0.00021,19.2561]
[1776429817996,31.91,75728.51,44.5,0.67087,0.00021,19.25364]
[1776429821017,31.91,75722.99,44.5,0.66969,0.00021,19.2798]
[1776429823435,31.91,75720.84,44.5,0.66923,0.00021,19.28988]
[1776429824038,31.9,75722.86,44.5,0.66967,0.00021,19.28029]
[1776429829074,31.9,75719.94,44.5,0.66905,0.00021,19.29391]
[1776429834109,31.91,75720.64,44.5,0.66919,0.00021,19.29082]
[1776429836666,31.91,75719.0,44.5,0.66884,0.00021,19.29866]
[1776429837281,31.91,75719.0,44.5,0.66884,0.00021,19.29866]
[1776429840151,31.91,75716.03,44.5,0.6682,0.00021,19.3128]
[1776429840667,31.91,75716.03,44.5,0.6682,0.00021,19.3128]
[1776429842032,31.91,75714.76,44.5,0.66792,0.00021,19.31883]
[1776429842259,31.91,75714.76,44.5,0.66792,0.00021,19.31883]
[1776429842350,31.91,75714.76,44.5,0.66792,0.00021,19.31883]
[1776429842389,31.91,75715.13,44.5,0.668,0.00021,19.31717]
[1776429843409,31.91,75731.05,44.5,0.6714,0.00021,19.24179]
[1776429844247,31.91,75731.05,44.5,0.6714,0.00021,19.24179]
[1776429844270,31.91,75747.56,44.5,0.67491,0.00021,19.16211]
[1776429845194,31.91,75751.77,44.5,0.6758,0.00021,19.14148]
[1776429846853,31.91,75749.55,44.5,0.67534,0.00021,19.15223]
[1776429846971,31.91,75749.55,44.5,0.67534,0.00021,19.15223]
[1776429847186,31.91,75749.55,44.5,0.67534,0.00021,19.15223]
[1776429847208,31.91,75763.24,44.5,0.67824,0.00021,19.0849]
[1776429847618,31.91,75763.24,44.5,0.67824,0.00021,19.0849]
[1776429848215,31.9,75773.75,44.5,0.68045,0.00021,19.03248]
[1776429849222,31.9,75770.57,44.5,0.67979,0.00021,19.04827]
[1776429850235,31.9,75770.57,44.5,0.67979,0.00021,19.04827]
[1776429850704,31.9,75770.06,44.5,0.67969,0.00021,19.05071]
[1776429851236,31.9,75775.04,44.5,0.68074,0.00021,19.02571]
[1776429852243,31.9,75777.86,44.5,0.68134,0.00021,19.01145]
[1776429853250,31.9,75775.07,44.5,0.68075,0.00021,19.02534]
[1776429854227,31.9,75775.07,44.5,0.68075,0.00021,19.02534]
[1776429854528,31.9,75774.02,44.5,0.68054,0.00021,19.0305]
[1776429857278,31.9,75767.9,44.5,0.67926,0.00021,19.06073]
[1776429862313,31.89,75766.41,44.5,0.67897,0.00021,19.06747]
[1776429867348,31.89,75764.1,44.5,0.67851,0.00021,19.07831]
[1776429873390,31.88,75763.3,44.5,0.67841,0.00021,19.07694]
[1776429874398,31.88,75760.45,44.5,0.67781,0.00021,19.0909]
[1776429874594,31.88,75760.45,44.5,0.67781,0.00021,19.0909]
[1776429875405,31.88,75759.59,44.5,0.67764,0.00021,19.09505]
[1776429876451,31.87,75757.78,44.5,0.67726,0.00021,19.10377]
[1776429879572,31.87,75757.04,44.5,0.67712,0.00021,19.10708]
[1776429880440,31.87,75760.93,44.5,0.67795,0.00021,19.08776]
[1776429881447,31.87,75766.55,44.5,0.67914,0.00021,19.05973]
[1776429882756,31.87,75766.55,44.5,0.67914,0.00021,19.05973]
[1776429883374,31.87,75768.65,44.5,0.67959,0.00021,19.04914]
[1776429883461,31.87,75777.17,44.5,0.68139,0.00021,19.00632]
[1776429884468,31.87,75786.42,44.5,0.68334,0.00021,18.95936]
[1776429889503,31.86,75786.07,44.5,0.68329,0.00021,18.96056]
[1776429893531,31.86,75781.89,44.5,0.68242,0.00021,18.98154]
[1776429896204,31.86,75776.91,44.5,0.68138,0.00021,19.00654]
[1776429896553,31.86,75774.09,44.5,0.68079,0.00021,19.02063]
[1776429901588,31.85,75772.78,44.5,0.68053,0.00021,19.02676]
[1776429905616,31.85,75776.43,44.5,0.68131,0.00021,19.008]
[1776429908637,31.85,75781.65,44.5,0.68242,0.00021,18.98137]
[1776429911658,31.85,75778.29,44.5,0.68172,0.00021,18.99818]
[1776429916693,31.84,75774.79,44.5,0.681,0.00021,19.01539]
[1776429921728,31.84,75774.35,44.5,0.68093,0.00021,19.01717]
[1776429926763,31.84,75772.88,44.5,0.68064,0.00021,19.02409]
[1776429930159,31.84,75773.09,44.5,0.68069,0.00021,19.02285]
[1776429930184,31.84,75773.09,44.5,0.68069,0.00021,19.02285]
[1776429932805,31.83,75769.24,44.5,0.67992,0.00021,19.03733]
[1776429935826,31.83,75772.18,44.5,0.68055,0.00021,19.02239]
[1776429936509,31.83,75772.18,44.5,0.68055,0.00021,19.02239]
[1776429936833,31.83,75775.69,44.5,0.68129,0.00021,19.00466]
[1776429938847,31.83,75772.52,44.5,0.68063,0.00021,19.02044]
[1776429940502,31.83,75772.52,44.5,0.68063,0.00021,19.02044]
[1776429940627,31.83,75771.06,44.5,0.68033,0.00021,19.02767]
[1776429940820,31.83,75771.06,44.5,0.68033,0.00021,19.02767]
[1776429940950,31.83,75771.06,44.5,0.68033,0.00021,19.02767]
[1776429941037,31.83,75763.64,44.5,0.67876,0.00021,19.06462]
[1776429941867,31.83,75757.54,44.5,0.67747,0.00021,19.09483]
[1776429946902,31.83,75756.49,44.5,0.67726,0.00021,19.09974]
[1776429948242,31.83,75756.49,44.5,0.67726,0.00021,19.09974]
[1776429948341,31.83,75758.26,44.5,0.67764,0.00021,19.09094]
[1776429948918,31.82,75761.83,44.5,0.6784,0.00021,19.07321]
[1776429951201,31.82,75763.46,44.5,0.67874,0.00021,19.06509]
[1776429956973,31.82,75761.76,44.5,0.6784,0.00021,19.07312]
[1776429957956,31.82,75761.76,44.5,0.6784,0.00021,19.07312]
[1776429958281,31.82,75761.76,44.5,0.6784,0.00021,19.07312]
[1776429958806,31.82,75763.15,44.0,0.6787,0.00021,19.06616]
[1776429958979,31.82,75763.15,44.0,0.6787,0.00021,19.06616]
[1776429959343,31.82,75763.15,44.0,0.6787,0.00021,19.06616]
[1776429959392,31.82,75802.65,44.0,0.68701,0.00021,18.86561]
[1776429959702,31.82,75802.65,44.0,0.68701,0.00021,18.86561]
[1776429959936,31.82,75802.65,44.0,0.68701,0.00021,18.86561]
[1776429960019,31.82,75845.02,44.0,0.69581,0.00021,18.64176]
[1776429961315,31.82,75845.02,44.0,0.69581,0.00021,18.64176]
[1776429961863,31.82,75845.02,44.0,0.69581,0.00021,18.64176]
[1776429961480,31.82,75846.8,44.0,0.69617,0.00021,18.63217]
[1776429962534,31.82,75846.8,44.0,0.69617,0.00021,18.63217]
[1776429962563,31.82,75846.8,44.0,0.69617,0.00021,18.63217]
[1776429962453,31.82,75863.72,44.0,0.69965,0.00021,18.54017]
[1776429962845,31.82,75863.72,44.0,0.69965,0.00021,18.54017]
[1776429963222,31.82,75887.18,44.0,0.70444,0.0002,18.41053]
[1776429964514,31.82,75887.18,44.0,0.70444,0.0002,18.41053]
[1776429964523,31.82,75880.63,44.0,0.70311,0.0002,18.44701]
[1776429964818,31.82,75880.63,44.0,0.70311,0.0002,18.44701]
[1776429964893,31.82,75880.63,44.0,0.70311,0.0002,18.44701]
[1776429965322,31.82,75880.63,44.0,0.70311,0.0002,18.44701]
[1776429965335,31.82,75880.63,44.0,0.70311,0.0002,18.44701]
[1776429965412,31.82,75864.4,44.0,0.69979,0.00021,18.53666]
[1776429965896,31.82,75864.4,44.0,0.69979,0.00021,18.53666]
[1776429966430,31.82,75864.4,44.0,0.69979,0.00021,18.53666]
[1776429966479,31.82,75853.2,44.0,0.69748,0.00021,18.59773]
[1776429966878,31.82,75853.2,44.0,0.69748,0.00021,18.59773]
[1776429967029,31.82,75853.2,44.0,0.69748,0.00021,18.59773]
[1776429967076,31.82,75853.2,44.0,0.69748,0.00021,18.59773]
[1776429967509,31.82,75853.2,44.0,0.69748,0.00021,18.59773]
[1776429967374,31.82,75855.28,44.0,0.69791,0.00021,18.58636]
[1776429968094,31.82,75867.17,44.0,0.70036,0.0002,18.52138]
[1776429969060,31.82,75867.17,44.0,0.70036,0.0002,18.52138]
[1776429969547,31.82,75867.17,44.0,0.70036,0.0002,18.52138]
[1776429969399,31.82,75868.26,44.0,0.70058,0.0002,18.51545]
[1776429970390,31.82,75868.26,44.0,0.70058,0.0002,18.51545]
[1776429970403,31.82,75854.14,44.0,0.69768,0.00021,18.59263]
[1776429971115,31.82,75849.07,44.0,0.69663,0.00021,18.6201]
[1776429971733,31.82,75849.07,44.0,0.69663,0.00021,18.6201]
[1776429972027,31.82,75849.07,44.0,0.69663,0.00021,18.6201]
[1776429972122,31.82,75861.05,44.0,0.6991,0.00021,18.55495]
[1776429973009,31.82,75861.05,44.0,0.6991,0.00021,18.55495]
[1776429973455,31.82,75866.49,44.0,0.70022,0.0002,18.52505]
[1776429974512,31.82,75876.45,44.0,0.70226,0.0002,18.47005]
[1776429976080,31.82,75877.63,44.0,0.7025,0.0002,18.4635]
[1776429976152,31.82,75887.52,44.0,0.70452,0.0002,18.40843]
[1776429977550,31.82,75895.3,44.0,0.7061,0.0002,18.36481]
[1776429978142,31.82,75895.3,44.0,0.7061,0.0002,18.36481]
[1776429978144,31.82,75895.3,44.0,0.7061,0.0002,18.36481]
[1776429978818,31.82,75895.3,44.0,0.7061,0.0002,18.36481]
[1776429979234,31.82,75903.9,44.0,0.70785,0.0002,18.31618]
[1776429980243,31.82,75920.28,44.0,0.71115,0.0002,18.22279]
[1776429983271,31.82,75919.53,44.0,0.71101,0.0002,18.22698]
[1776429984278,31.82,75913.42,44.0,0.70977,0.0002,18.26192]
[1776429985285,31.82,75904.39,44.0,0.70795,0.0002,18.31336]
[1776429987594,31.82,75899.43,44.0,0.70694,0.0002,18.3415]
[1776429988544,31.82,75899.43,44.0,0.70694,0.0002,18.3415]
[1776429988546,31.82,75899.43,44.0,0.70694,0.0002,18.3415]
[1776429988554,31.82,75889.62,44.0,0.70494,0.0002,18.39675]
[1776429988685,31.82,75889.62,44.0,0.70494,0.0002,18.39675]
[1776429989104,31.82,75889.62,44.0,0.70494,0.0002,18.39675]
[1776429989107,31.82,75889.62,44.0,0.70494,0.0002,18.39675]
[1776429989287,31.82,75889.62,44.0,0.70494,0.0002,18.39675]
[1776429989470,31.82,75871.01,44.0,0.70114,0.0002,18.50025]
[1776429990210,31.82,75871.01,44.0,0.70114,0.0002,18.50025]
[1776429990320,31.82,75862.55,44.0,0.69941,0.00021,18.54673]
[1776429991585,31.82,75867.89,44.0,0.70054,0.0002,18.5129]
[1776429992334,31.82,75874.86,44.0,0.70196,0.0002,18.47446]
[1776429993341,31.82,75871.5,44.0,0.70128,0.0002,18.49305]
[1776429994153,31.82,75871.5,44.0,0.70128,0.0002,18.49305]
[1776429994349,31.82,75875.76,44.0,0.70215,0.0002,18.46953]
[1776429998334,31.82,75873.9,44.0,0.70176,0.0002,18.47993]
[1776429998443,31.82,75873.9,44.0,0.70176,0.0002,18.47993]
[1776429998525,31.82,75863.86,44.0,0.69971,0.00021,18.53518]
[1776429999162,31.82,75863.86,44.0,0.69971,0.00021,18.53518]
[1776429999440,31.82,75863.86,44.0,0.69971,0.00021,18.53518]
[1776429999583,31.82,75863.86,44.0,0.69971,0.00021,18.53518]
[1776429999514,31.82,75872.48,44.0,0.70147,0.0002,18.4878]
[1776429999699,31.82,75872.48,44.0,0.70147,0.0002,18.4878]
[1776430000394,31.82,75880.19,44.0,0.70305,0.0002,18.4451]
[1776430001402,31.82,75887.05,44.0,0.70445,0.0002,18.40671]
[1776430002447,31.82,75883.15,44.0,0.70366,0.0002,18.42846]
[1776430005464,31.82,75887.13,44.0,0.70447,0.0002,18.40619]
[1776430006471,31.82,75891.65,44.0,0.70539,0.0002,18.38086]
[1776430007479,31.82,75899.5,44.0,0.70698,0.0002,18.33669]
[1776430010894,31.82,75900.82,44.0,0.70724,0.0002,18.3294]
[1776430011507,31.82,75904.09,44.0,0.70791,0.0002,18.3109]
[1776430012517,31.82,75909.8,44.0,0.70906,0.0002,18.27859]
[1776430014539,31.82,75918.72,44.0,0.71085,0.0002,18.22773]
[1776430015542,31.82,75922.78,44.0,0.71167,0.0002,18.20443]
[1776430016549,31.82,75925.64,44.0,0.71225,0.0002,18.188]
[1776430018575,31.82,75962.09,44.0,0.71952,0.0002,17.97521]
[1776430019204,31.82,75962.09,44.0,0.71952,0.0002,17.97521]
[1776430019492,31.82,75962.09,44.0,0.71952,0.0002,17.97521]
[1776430019579,31.82,75993.05,44.0,0.72563,0.0002,17.78998]
[1776430020637,31.82,75997.69,44.0,0.72653,0.0002,17.76212]
[1776430021646,31.83,75991.88,44.0,0.72538,0.0002,17.79759]
[1776430022244,31.83,75991.88,44.0,0.72538,0.0002,17.79759]
[1776430022653,31.83,75988.09,44.0,0.72464,0.0002,17.82046]
[1776430023114,31.83,75988.09,44.0,0.72464,0.0002,17.82046]
[1776430023286,31.83,75988.09,44.0,0.72464,0.0002,17.82046]
[1776430023660,31.84,75984.56,44.0,0.72386,0.0002,17.8443]
[1776430025674,31.84,75989.56,44.0,0.72484,0.0002,17.81454]
[1776430028092,31.84,75991.35,44.0,0.72518,0.0002,17.80412]
[1776430028698,31.84,75998.66,44.0,0.7266,0.0002,17.76011]
[1776430029086,31.84,75998.66,44.0,0.7266,0.0002,17.76011]
[1776430030712,31.85,76009.97,44.0,0.72877,0.00019,17.69261]
[1776430030956,31.85,76009.97,44.0,0.72877,0.00019,17.69261]
[1776430031691,31.85,76009.97,44.0,0.72877,0.00019,17.69261]
[1776430031839,31.85,76009.97,44.0,0.72877,0.00019,17.69261]
[1776430032338,31.85,76011.61,44.0,0.72909,0.00019,17.68269]
[1776430032744,31.85,76011.61,44.0,0.72909,0.00019,17.68269]
[1776430033324,31.85,76036.23,44.0,0.73386,0.00019,17.53114]
[1776430033743,31.86,76014.11,44.0,0.7295,0.00019,17.66986]
[1776430034759,31.87,76045.29,44.0,0.73549,0.00019,17.4787]
[1776430035950,31.87,76045.29,44.0,0.73549,0.00019,17.4787]
[1776430036000,31.89,76039.17,44.0,0.73416,0.00019,17.52167]
[1776430037163,31.89,76039.17,44.0,0.73416,0.00019,17.52167]
[1776430037246,31.91,76032.83,44.0,0.73287,0.00019,17.56322]
[1776430038176,31.91,76032.83,44.0,0.73287,0.00019,17.56322]
[1776430038237,31.91,76042.58,44.0,0.73474,0.00019,17.50304]
[1776430039410,31.91,76035.44,44.0,0.73336,0.00019,17.54751]
[1776430039993,31.91,76030.85,44.0,0.73247,0.00019,17.57604]
[1776430040799,31.91,76047.42,44.0,0.73566,0.00019,17.47333]
[1776430042164,31.91,76047.42,44.0,0.73566,0.00019,17.47333]
[1776430042448,31.91,76047.42,44.0,0.73566,0.00019,17.47333]
[1776430042752,31.91,76047.42,44.0,0.73566,0.00019,17.47333]
[1776430042458,31.91,76058.83,44.0,0.73783,0.00019,17.40245]
[1776430043277,31.91,76058.83,44.0,0.73783,0.00019,17.40245]
[1776430043454,31.92,76084.09,44.0,0.74258,0.00019,17.24492]
[1776430044396,31.93,76091.36,44.0,0.74387,0.00019,17.20136]
[1776430044841,31.93,76086.78,44.0,0.74301,0.00019,17.23054]
[1776430046022,31.93,76086.78,44.0,0.74301,0.00019,17.23054]
[1776430046070,31.95,76071.66,44.0,0.74003,0.00019,17.33039]
[1776430047449,31.95,76071.66,44.0,0.74003,0.00019,17.33039]
[1776430047452,31.95,76071.66,44.0,0.74003,0.00019,17.33039]
[1776430047482,31.98,76070.95,44.0,0.73973,0.00019,17.34032]
[1776430048196,31.98,76070.95,44.0,0.73973,0.00019,17.34032]
[1776430048725,31.98,76070.95,44.0,0.73973,0.00019,17.34032]
[1776430048500,31.98,76077.53,44.0,0.74098,0.00019,17.29901]
[1776430049734,31.98,76084.23,44.0,0.74224,0.00019,17.25674]
[1776430052333,31.99,76083.84,44.0,0.7421,0.00019,17.25834]
[1776430052380,32.01,76076.07,44.0,0.74056,0.00019,17.3098]
[1776430052900,32.01,76070.64,44.0,0.73953,0.00019,17.34397]
[1776430053906,32.01,76065.28,44.0,0.73846,0.00019,17.37938]
[1776430054914,32.02,76061.85,44.0,0.73776,0.00019,17.40239]
[1776430055921,32.02,76063.84,44.0,0.73813,0.00019,17.39015]
[1776430057205,32.02,76063.84,44.0,0.73813,0.00019,17.39015]
[1776430057209,32.02,76054.04,44.0,0.73625,0.00019,17.45166]
[1776430058225,32.02,76054.04,44.0,0.73625,0.00019,17.45166]
[1776430058288,32.02,76054.04,44.0,0.73625,0.00019,17.45166]
[1776430058726,32.02,76054.04,44.0,0.73625,0.00019,17.45166]
[1776430058760,32.04,76045.66,44.0,0.73457,0.00019,17.50616]
[1776430058946,32.04,76048.01,44.0,0.73502,0.00019,17.49162]
[1776430059950,32.04,76053.38,44.0,0.736,0.00019,17.45983]
[1776430060957,32.04,76063.59,44.0,0.73794,0.00019,17.39642]
[1776430062058,32.04,76063.59,44.0,0.73794,0.00019,17.39642]
[1776430062203,32.05,76061.73,44.0,0.73758,0.00019,17.4085]
[1776430063348,32.05,76061.73,44.0,0.73758,0.00019,17.4085]
[1776430063537,32.05,76072.63,44.0,0.73964,0.00019,17.34044]
[1776430063979,32.05,76079.01,44.0,0.74085,0.00019,17.30032]
[1776430064985,32.05,76080.04,44.0,0.74104,0.00019,17.29406]
[1776430065992,32.06,76084.98,44.0,0.74189,0.00019,17.26557]
[1776430066999,32.06,76088.03,44.0,0.74246,0.00019,17.24652]
[1776430068455,32.06,76093.48,44.0,0.74347,0.00019,17.21252]
[1776430069020,32.06,76079.67,44.0,0.74087,0.00019,17.29981]
[1776430070282,32.09,76066.52,44.0,0.73821,0.00019,17.38813]
[1776430071450,32.09,76066.52,44.0,0.73821,0.00019,17.38813]
[1776430071544,32.09,76059.47,44.0,0.73686,0.00019,17.43228]
[1776430072043,32.1,76054.92,44.0,0.73592,0.00019,17.46288]
[1776430074067,32.11,76058.64,44.0,0.73658,0.00019,17.44165]
[1776430075075,32.11,76065.36,44.0,0.73785,0.00019,17.40006]
[1776430076503,32.11,76065.36,44.0,0.73785,0.00019,17.40006]
[1776430076720,32.11,76067.4,44.0,0.73823,0.00019,17.38757]
[1776430077090,32.12,76076.93,44.0,0.74003,0.00019,17.32811]
[1776430078098,32.12,76088.11,44.0,0.74213,0.00019,17.258]
[1776430079341,32.12,76091.7,44.0,0.7428,0.00019,17.23546]
[1776430080698,32.12,76098.93,44.0,0.74416,0.00019,17.18983]
[1776430081459,32.12,76098.93,44.0,0.74416,0.00019,17.18983]
[1776430081525,32.13,76102.65,44.0,0.74479,0.00019,17.16828]
[1776430081818,32.13,76102.65,44.0,0.74479,0.00019,17.16828]
[1776430081929,32.13,76102.65,44.0,0.74479,0.00019,17.16828]
[1776430082344,32.13,76102.65,44.0,0.74479,0.00019,17.16828]
[1776430082403,32.13,76112.84,44.0,0.74669,0.00019,17.10348]
[1776430084143,32.14,76100.58,44.0,0.7443,0.00019,17.18521]
[1776430085150,32.16,76097.18,44.0,0.74359,0.00019,17.20933]
[1776430086065,32.16,76097.18,44.0,0.74359,0.00019,17.20933]
[1776430086157,32.16,76090.03,44.0,0.74224,0.00019,17.25467]
[1776430087164,32.16,76084.87,44.0,0.74126,0.00019,17.28739]
[1776430088236,32.16,76084.87,44.0,0.74126,0.00019,17.28739]
[1776430088337,32.16,76091.13,44.0,0.74244,0.00019,17.24812]
[1776430089688,32.16,76094.45,44.0,0.74305,0.00019,17.22737]
[1776430090748,32.16,76094.45,44.0,0.74305,0.00019,17.22737]
[1776430090418,32.16,76112.76,44.0,0.74647,0.00019,17.11134]
[1776430091192,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430091855,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430091866,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430091896,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430092086,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430092383,32.16,76122.1,44.0,0.7482,0.00019,17.05185]
[1776430092393,32.16,76139.88,44.0,0.75149,0.00018,16.93737]
[1776430093155,32.16,76139.88,44.0,0.75149,0.00018,16.93737]
[1776430093618,32.16,76139.88,44.0,0.75149,0.00018,16.93737]
[1776430093665,32.17,76147.5,44.0,0.75282,0.00018,16.89067]
[1776430094220,32.18,76143.4,44.0,0.75198,0.00018,16.92006]
[1776430095227,32.2,76141.14,44.0,0.75147,0.00018,16.93815]
[1776430096036,32.2,76141.14,44.0,0.75147,0.00018,16.93815]
[1776430097241,32.23,76145.48,44.0,0.7521,0.00018,16.91644]
[1776430098248,32.24,76140.33,44.0,0.75107,0.00018,16.9525]
[1776430099313,32.25,76152.93,44.0,0.75332,0.00018,16.87349]
[1776430100447,32.26,76157.61,44.0,0.75411,0.00018,16.84548]
[1776430101269,32.27,76162.61,44.0,0.75495,0.00018,16.81561]
[1776430102244,32.27,76162.61,44.0,0.75495,0.00018,16.81561]
[1776430102739,32.27,76162.61,44.0,0.75495,0.00018,16.81561]
[1776430102766,32.27,76162.61,44.0,0.75495,0.00018,16.81561]
[1776430102276,32.28,76174.53,44.0,0.75705,0.00018,16.74031]
[1776430103283,32.28,76179.61,44.0,0.75797,0.00018,16.70717]
[1776430106567,32.29,76179.66,44.0,0.7579,0.00018,16.70959]
[1776430106585,32.31,76162.02,44.0,0.75461,0.00018,16.8282]
[1776430107455,32.32,76167.61,44.0,0.75555,0.00018,16.79466]
[1776430108318,32.33,76177.16,44.0,0.75722,0.00018,16.73448]
[1776430109325,32.34,76171.81,44.0,0.75618,0.00018,16.77226]
[1776430111339,32.35,76169.43,44.0,0.75571,0.00018,16.78565]
[1776430112062,32.35,76169.43,44.0,0.75571,0.00018,16.78565]
[1776430112345,32.36,76163.54,44.0,0.75458,0.00018,16.82638]
[1776430114360,32.38,76158.39,44.0,0.75351,0.00018,16.86425]
[1776430115367,32.39,76154.44,44.0,0.75273,0.00018,16.89209]
[1776430116374,32.39,76150.71,44.0,0.75204,0.00018,16.9163]
[1776430117381,32.39,76147.18,44.0,0.75139,0.00018,16.9392]
[1776430118388,32.39,76141.82,44.0,0.75041,0.00018,16.97372]
[1776430119394,32.4,76146.64,44.0,0.75125,0.00018,16.94414]
[1776430120403,32.4,76149.23,44.0,0.75168,0.00018,16.92904]
[1776430121002,32.4,76149.23,44.0,0.75168,0.00018,16.92904]
[1776430121409,32.4,76158.96,44.0,0.75345,0.00018,16.86659]
[1776430122416,32.4,76161.47,44.0,0.7539,0.00018,16.85061]
[1776430125156,32.41,76162.67,44.0,0.75406,0.00018,16.84529]
[1776430125437,32.42,76165.8,44.0,0.75462,0.00018,16.82531]
[1776430126445,32.42,76161.15,44.0,0.75372,0.00018,16.85724]
[1776430127557,32.42,76161.15,44.0,0.75372,0.00018,16.85724]
[1776430127878,32.42,76162.55,44.0,0.75397,0.00018,16.84838]
[1776430128462,32.43,76171.3,44.0,0.75555,0.00018,16.79197]
[1776430129469,32.43,76173.98,44.0,0.75598,0.00018,16.77688]
[1776430130478,32.44,76178.3,44.0,0.75669,0.00018,16.75129]
[1776430131657,32.44,76178.3,44.0,0.75669,0.00018,16.75129]
[1776430132492,32.47,76173.21,44.0,0.75563,0.00018,16.78958]
[1776430133017,32.47,76173.21,44.0,0.75563,0.00018,16.78958]
[1776430133500,32.48,76170.5,44.0,0.75507,0.00018,16.80985]
[1776430134506,32.48,76158.8,44.0,0.75294,0.00018,16.88549]
[1776430135513,32.48,76153.07,44.0,0.75189,0.00018,16.92252]
[1776430136824,32.48,76153.07,44.0,0.75189,0.00018,16.92252]
[1776430136522,32.48,76147.1,44.0,0.75079,0.00018,16.96094]
[1776430137528,32.48,76144.79,44.0,0.75036,0.00018,16.97591]
[1776430138535,32.48,76138.08,44.0,0.74913,0.00018,17.01881]
[1776430140549,32.48,76135.09,44.0,0.74857,0.00018,17.03808]
[1776430141843,32.48,76135.09,44.0,0.74857,0.00018,17.03808]
[1776430142742,32.49,76125.94,44.0,0.74688,0.00018,17.09633]
[1776430143070,32.49,76125.94,44.0,0.74688,0.00018,17.09633]
[1776430143577,32.49,76117.79,44.0,0.74538,0.00018,17.14773]
[1776430144583,32.49,76106.93,44.0,0.74336,0.00019,17.21635]
[1776430145590,32.49,76097.4,44.0,0.74158,0.00019,17.27597]
[1776430146604,32.49,76097.4,44.0,0.74158,0.00019,17.27597]
[1776430146686,32.49,76097.4,44.0,0.74158,0.00019,17.27597]
[1776430146706,32.49,76092.3,44.0,0.74063,0.00019,17.30776]
[1776430148611,32.49,76085.18,44.0,0.73929,0.00019,17.3521]
[1776430150625,32.49,76098.45,44.0,0.74176,0.00019,17.26991]
[1776430151632,32.49,76099.58,44.0,0.74197,0.00019,17.26297]
[1776430152639,32.49,76105.21,44.0,0.74301,0.00019,17.22791]
[1776430153409,32.49,76105.21,44.0,0.74301,0.00019,17.22791]
[1776430155662,32.49,76102.16,44.0,0.74244,0.00019,17.2473]
[1776430158688,32.49,76104.97,44.0,0.74296,0.00019,17.22988]
[1776430160547,32.49,76104.79,44.0,0.74292,0.00019,17.23102]
[1776430160701,32.49,76100.38,44.0,0.7421,0.00019,17.25864]
[1776430161709,32.49,76094.91,44.0,0.74108,0.00019,17.29281]
[1776430162716,32.49,76092.29,44.0,0.74059,0.00019,17.30916]
[1776430164730,32.5,76081.9,44.0,0.73864,0.00019,17.37357]
[1776430165738,32.5,76073.38,44.0,0.73704,0.00019,17.426]
[1776430166744,32.5,76077.18,44.0,0.73775,0.00019,17.40272]
[1776430167751,32.5,76083.61,44.0,0.73896,0.00019,17.36309]
[1776430169787,32.5,76087.35,44.0,0.73965,0.00019,17.34008]
[1776430171801,32.5,76091.67,44.0,0.74049,0.00019,17.30878]
[1776430172808,32.5,76094.59,44.0,0.74104,0.00019,17.29075]
[1776430173815,32.5,76100.82,44.0,0.74219,0.00019,17.2521]
[1776430174822,32.5,76103.7,44.0,0.74273,0.00019,17.23421]
[1776430175712,32.5,76103.7,44.0,0.74273,0.00019,17.23421]
[1776430175726,32.5,76103.7,44.0,0.74273,0.00019,17.23421]
[1776430175729,32.5,76103.7,44.0,0.74273,0.00019,17.23421]
[1776430176053,32.5,76104.7,44.0,0.74291,0.00019,17.22807]
[1776430176108,32.5,76104.7,44.0,0.74291,0.00019,17.22807]
[1776430176836,32.5,76120.46,44.0,0.74582,0.00018,17.12932]
[1776430177843,32.5,76125.54,44.0,0.74676,0.00018,17.09732]
[1776430178850,32.5,76117.54,44.0,0.74528,0.00018,17.14781]
[1776430179862,32.5,76129.12,44.0,0.74742,0.00018,17.07484]
[1776430180864,32.5,76141.82,44.0,0.74974,0.00018,16.99443]
[1776430181362,32.5,76141.82,44.0,0.74974,0.00018,16.99443]
[1776430181871,32.5,76144.64,44.0,0.75025,0.00018,16.97664]
[1776430182198,32.5,76144.64,44.0,0.75025,0.00018,16.97664]
[1776430185900,32.51,76139.06,44.0,0.74921,0.00018,17.01305]
[1776430186256,32.51,76139.06,44.0,0.74921,0.00018,17.01305]
[1776430190930,32.51,76136.84,44.0,0.74879,0.00018,17.02735]
[1776430191448,32.51,76137.75,44.0,0.74896,0.00018,17.02163]
[1776430191537,32.51,76140.2,44.0,0.7494,0.00018,17.0062]
[1776430192042,32.51,76154.65,44.0,0.75204,0.00018,16.91397]
[1776430193868,32.51,76158.37,44.0,0.75271,0.00018,16.89043]
[1776430194957,32.51,76159.67,44.0,0.75295,0.00018,16.88209]
[1776430194963,32.51,76162.99,44.0,0.75355,0.00018,16.86089]
[1776430195970,32.51,76160.95,44.0,0.75317,0.00018,16.87414]
[1776430196978,32.51,76165.69,44.0,0.75403,0.00018,16.8438]
[1776430197984,32.51,76167.66,44.0,0.75438,0.00018,16.83118]
[1776430201121,32.51,76169.08,44.0,0.75463,0.00018,16.82242]
[1776430201183,32.51,76169.08,44.0,0.75463,0.00018,16.82242]
[1776430201801,32.51,76169.08,44.0,0.75463,0.00018,16.82242]
[1776430202159,32.51,76169.08,44.0,0.75463,0.00018,16.82242]
[1776430201621,32.51,76181.17,44.0,0.75681,0.00018,16.74446]
[1776430202385,32.51,76192.47,44.0,0.75883,0.00018,16.67106]
[1776430203756,32.51,76192.47,44.0,0.75883,0.00018,16.67106]
[1776430203821,32.52,76198.15,44.0,0.75984,0.00018,16.63442]
[1776430204144,32.52,76210.62,44.0,0.76206,0.00018,16.55275]
[1776430205190,32.52,76210.62,44.0,0.76206,0.00018,16.55275]
[1776430205191,32.52,76210.62,44.0,0.76206,0.00018,16.55275]
[1776430205410,32.52,76210.62,44.0,0.76206,0.00018,16.55275]
[1776430205512,32.52,76223.13,44.0,0.76428,0.00018,16.47057]
[1776430206044,32.52,76231.19,44.0,0.76569,0.00018,16.41757]
[1776430206984,32.52,76231.19,44.0,0.76569,0.00018,16.41757]
[1776430206990,32.52,76231.19,44.0,0.76569,0.00018,16.41757]
[1776430207051,32.52,76247.4,44.0,0.76853,0.00018,16.31023]
[1776430208475,32.52,76247.4,44.0,0.76853,0.00018,16.31023]
[1776430208529,32.52,76247.4,44.0,0.76853,0.00018,16.31023]
[1776430208601,32.52,76250.95,44.0,0.76914,0.00017,16.28705]
[1776430210245,32.52,76251.46,44.0,0.76922,0.00017,16.28416]
[1776430211079,32.53,76245.52,44.0,0.76816,0.00018,16.32455]
[1776430212086,32.54,76231.71,44.0,0.76561,0.00018,16.42105]
[1776430213095,32.55,76220.89,44.0,0.76368,0.00018,16.49293]
[1776430214101,32.55,76211.31,44.0,0.76198,0.00018,16.55619]
[1776430215109,32.55,76208.12,44.0,0.7614,0.00018,16.57732]
[1776430216116,32.55,76205.5,44.0,0.76093,0.00018,16.59467]
[1776430217132,32.55,76201.54,44.0,0.76021,0.00018,16.62102]
[1776430219153,32.55,76210.74,44.0,0.76184,0.00018,16.56138]
[1776430220160,32.55,76213.57,44.0,0.76233,0.00018,16.54317]
[1776430221167,32.56,76215.69,44.0,0.7627,0.00018,16.52966]
[1776430222174,32.56,76225.09,44.0,0.76435,0.00018,16.46822]
[1776430223181,32.56,76239.35,44.0,0.76685,0.00018,16.3743]
[1776430224188,32.56,76234.82,44.0,0.76605,0.00018,16.4047]
[1776430225685,32.56,76234.82,44.0,0.76605,0.00018,16.4047]
[1776430225806,32.56,76221.11,44.0,0.76361,0.00018,16.49576]
[1776430226105,32.56,76221.11,44.0,0.76361,0.00018,16.49576]
[1776430226246,32.56,76221.11,44.0,0.76361,0.00018,16.49576]
[1776430226628,32.56,76221.11,44.0,0.76361,0.00018,16.49576]
[1776430226888,32.56,76221.11,44.0,0.76361,0.00018,16.49576]
[1776430226678,32.56,76193.8,44.0,0.75875,0.00018,16.67446]
[1776430227511,32.59,76167.58,44.0,0.75388,0.00018,16.8497]
[1776430228297,32.59,76167.58,44.0,0.75388,0.00018,16.8497]
[1776430228922,32.59,76146.05,44.0,0.74995,0.00018,16.98766]
[1776430229979,32.59,76146.05,44.0,0.74995,0.00018,16.98766]
[1776430229225,32.59,76117.26,44.0,0.74466,0.00018,17.16951]
[1776430230235,32.59,76116.33,44.0,0.74449,0.00018,17.1755]
[1776430231100,32.59,76116.33,44.0,0.74449,0.00018,17.1755]
[1776430231408,32.59,76116.33,44.0,0.74449,0.00018,17.1755]
[1776430231499,32.59,76116.33,44.0,0.74449,0.00018,17.1755]
[1776430231541,32.59,76138.97,44.0,0.74869,0.00018,17.02836]
[1776430232348,32.59,76138.97,44.0,0.74869,0.00018,17.02836]
[1776430232554,32.59,76180.12,44.0,0.75615,0.00018,16.76524]
[1776430233258,32.59,76189.18,44.0,0.75778,0.00018,16.70662]
[1776430234783,32.59,76189.18,44.0,0.75778,0.00018,16.70662]
[1776430234880,32.59,76187.77,44.0,0.75751,0.00018,16.71649]
[1776430235639,32.6,76185.41,44.0,0.75708,0.00018,16.73196]
[1776430236781,32.6,76176.47,44.0,0.75546,0.00018,16.78998]
[1776430237224,32.6,76176.47,44.0,0.75546,0.00018,16.78998]
[1776430238293,32.6,76173.31,44.0,0.75489,0.00018,16.81054]
[1776430239688,32.6,76170.57,44.0,0.75437,0.00018,16.82886]
[1776430240307,32.6,76184.86,44.0,0.75695,0.00018,16.73673]
[1776430241695,32.6,76184.86,44.0,0.75695,0.00018,16.73673]
[1776430241757,32.6,76194.1,44.0,0.75859,0.00018,16.67751]
[1776430242321,32.6,76190.55,44.0,0.75794,0.00018,16.701]
[1776430243328,32.62,76195.14,44.0,0.75865,0.00018,16.6755]
[1776430244338,32.62,76190.89,44.0,0.75787,0.00018,16.70349]
[1776430245704,32.62,76190.89,44.0,0.75787,0.00018,16.70349]
[1776430245813,32.65,76188.5,44.0,0.75731,0.00018,16.72408]
[1776430246350,32.67,76179.95,44.0,0.75564,0.00018,16.78426]
[1776430247356,32.67,76171.6,44.0,0.75412,0.00018,16.8383]
[1776430248144,32.67,76171.6,44.0,0.75412,0.00018,16.8383]
[1776430248364,32.67,76169.27,44.0,0.75369,0.00018,16.85359]
[1776430249371,32.67,76163.06,44.0,0.75256,0.00018,16.89362]
[1776430250385,32.68,76165.65,44.0,0.75295,0.00018,16.88015]
[1776430252173,32.68,76164.07,44.0,0.75266,0.00018,16.89024]
[1776430253013,32.68,76164.07,44.0,0.75266,0.00018,16.89024]
[1776430252393,32.69,76158.68,44.0,0.75167,0.00018,16.92524]
[1776430253400,32.69,76154.07,44.0,0.75082,0.00018,16.95489]
[1776430254406,32.7,76151.6,44.0,0.75029,0.00018,16.97364]
[1776430255423,32.71,76155.14,44.0,0.75085,0.00018,16.95406]
[1776430256894,32.71,76155.14,44.0,0.75085,0.00018,16.95406]
[1776430256957,32.72,76153.14,44.0,0.75048,0.00018,16.96705]
[1776430257870,32.72,76153.14,44.0,0.75048,0.00018,16.96705]
[1776430257932,32.72,76149.85,44.0,0.74987,0.00018,16.98817]
[1776430259445,32.74,76153.53,44.0,0.7504,0.00018,16.97013]
[1776430260454,32.74,76155.41,44.0,0.75073,0.00018,16.9585]
[1776430261609,32.74,76155.41,44.0,0.75073,0.00018,16.9585]
[1776430261763,32.74,76155.41,44.0,0.75073,0.00018,16.9585]
[1776430261987,32.74,76155.41,44.0,0.75073,0.00018,16.9585]
[1776430262065,32.74,76155.41,44.0,0.75073,0.00018,16.9585]
[1776430261803,32.74,76147.01,44.0,0.7492,0.00018,17.0119]
[1776430263201,32.74,76147.01,44.0,0.7492,0.00018,17.0119]
[1776430262610,32.74,76120.15,44.0,0.74428,0.00018,17.18022]
[1776430263488,32.74,76105.72,44.0,0.74161,0.00018,17.27]
[1776430264918,32.75,76101.1,44.0,0.74075,0.00019,17.29889]
[1776430265697,32.75,76101.1,44.0,0.74075,0.00019,17.29889]
[1776430265729,32.75,76101.75,44.0,0.74086,0.00019,17.295]
[1776430267714,32.75,76097.86,44.0,0.74014,0.00019,17.31918]
[1776430268523,32.75,76092.4,44.0,0.73912,0.00019,17.35269]
[1776430269203,32.75,76092.4,44.0,0.73912,0.00019,17.35269]
[1776430269843,32.75,76082.58,44.0,0.73728,0.00019,17.4131]
[1776430270541,32.75,76075.63,44.0,0.73599,0.00019,17.45537]
[1776430271548,32.75,76081.28,44.0,0.73704,0.00019,17.42117]
[1776430274806,32.75,76075.63,44.0,0.73597,0.00019,17.456]
[1776430275576,32.75,76066.75,44.0,0.7343,0.00019,17.50975]
[1776430276584,32.75,76054.54,44.0,0.732,0.00019,17.5836]
[1776430278036,32.76,76049.65,44.0,0.73107,0.00019,17.61297]
[1776430278282,32.76,76049.65,44.0,0.73107,0.00019,17.61297]
[1776430278389,32.76,76049.65,44.0,0.73107,0.00019,17.61297]
[1776430278899,32.76,76039.13,44.0,0.72908,0.00019,17.67585]
[1776430279251,32.76,76039.13,44.0,0.72908,0.00019,17.67585]
[1776430279606,32.76,76036.5,44.0,0.72857,0.00019,17.6916]
[1776430280613,32.76,76030.14,44.0,0.72736,0.00019,17.72934]
[1776430281620,32.76,76035.1,44.0,0.7283,0.00019,17.70003]
[1776430282627,32.76,76041.11,44.0,0.72944,0.00019,17.66443]
[1776430283637,32.76,76034.72,44.0,0.72823,0.00019,17.7024]
[1776430284641,32.76,76037.7,44.0,0.72879,0.00019,17.68478]
[1776430285783,32.76,76042.0,44.0,0.7296,0.00019,17.65931]
[1776430286655,32.76,76047.63,44.0,0.73066,0.00019,17.62587]
[1776430288669,32.76,76040.67,44.0,0.72934,0.00019,17.6676]
[1776430289676,32.76,76033.88,44.0,0.72805,0.00019,17.70801]
[1776430290939,32.76,76033.88,44.0,0.72805,0.00019,17.70801]
[1776430290950,32.76,76026.62,44.0,0.72666,0.00019,17.75096]
[1776430296725,32.76,76026.18,44.0,0.7266,0.00019,17.74937]
[1776430298643,32.77,76025.76,44.0,0.72652,0.00019,17.75191]
[1776430298739,32.77,76030.8,44.0,0.72748,0.00019,17.72227]
[1776430299890,32.77,76030.8,44.0,0.72748,0.00019,17.72227]
[1776430299947,32.77,76030.8,44.0,0.72748,0.00019,17.72227]
[1776430300036,32.77,76030.8,44.0,0.72748,0.00019,17.72227]
[1776430299994,32.77,76038.58,44.0,0.72895,0.00019,17.67633]
[1776430300753,32.77,76058.29,44.0,0.73267,0.00019,17.55871]
[1776430302083,32.77,76073.35,44.0,0.73549,0.00019,17.46822]
[1776430302767,32.77,76080.15,44.0,0.73675,0.00019,17.42723]
[1776430307801,32.78,76075.43,44.0,0.73582,0.00019,17.45754]
[1776430309817,32.78,76078.3,44.0,0.73634,0.00019,17.4406]
[1776430310825,32.78,76080.78,44.0,0.7368,0.00019,17.42577]
[1776430311835,32.78,76082.74,44.0,0.73716,0.00019,17.4141]
[1776430312523,32.78,76082.74,44.0,0.73716,0.00019,17.4141]
[1776430312536,32.78,76082.74,44.0,0.73716,0.00019,17.4141]
[1776430312552,32.78,76082.74,44.0,0.73716,0.00019,17.4141]
[1776430312844,32.78,76092.65,44.0,0.73899,0.00019,17.3539]
[1776430313846,32.78,76097.48,44.0,0.73988,0.00019,17.32449]
[1776430314445,32.78,76097.48,44.0,0.73988,0.00019,17.32449]
[1776430315860,32.79,76100.08,44.0,0.74035,0.00019,17.30901]
[1776430316867,32.79,76096.9,44.0,0.73975,0.00019,17.32875]
[1776430317874,32.79,76087.28,44.0,0.73796,0.00019,17.38782]
[1776430318427,32.79,76087.28,44.0,0.73796,0.00019,17.38782]
[1776430318885,32.79,76083.83,44.0,0.73731,0.00019,17.40909]
[1776430319785,32.79,76083.83,44.0,0.73731,0.00019,17.40909]
[1776430319893,32.79,76075.02,44.0,0.73566,0.00019,17.46279]
[1776430320900,32.79,76065.45,44.0,0.73386,0.00019,17.52082]
[1776430321908,32.79,76048.46,44.0,0.73066,0.00019,17.62288]
[1776430322501,32.79,76048.46,44.0,0.73066,0.00019,17.62288]
[1776430322916,32.79,76039.2,44.0,0.7289,0.00019,17.67814]
[1776430323922,32.8,76034.46,44.0,0.728,0.00019,17.70636]
[1776430326943,32.8,76038.23,44.0,0.7287,0.00019,17.68453]
[1776430327951,32.8,76040.45,44.0,0.72911,0.00019,17.67154]
[1776430329098,32.8,76047.84,44.0,0.7305,0.00019,17.62779]
[1776430329965,32.8,76055.45,44.0,0.73193,0.00019,17.58258]
[1776430330975,32.8,76066.57,44.0,0.73401,0.00019,17.51609]
[1776430331982,32.8,76070.99,44.0,0.73483,0.00019,17.4896]
[1776430332989,32.8,76064.4,44.0,0.73359,0.00019,17.52955]
[1776430335008,32.81,76068.73,44.0,0.73439,0.00019,17.50383]
[1776430337033,32.81,76063.15,44.0,0.73334,0.00019,17.53783]
[1776430338040,32.81,76058.45,44.0,0.73245,0.00019,17.56626]
[1776430340054,32.81,76060.94,44.0,0.7329,0.00019,17.55165]
[1776430341061,32.81,76063.95,44.0,0.73346,0.00019,17.53374]
[1776430342068,32.81,76073.21,44.0,0.73519,0.00019,17.47813]
[1776430343076,32.81,76075.25,44.0,0.73557,0.00019,17.466]
[1776430346099,32.82,76084.59,44.0,0.73729,0.00019,17.41002]
[1776430347106,32.82,76093.58,44.0,0.73895,0.00019,17.35541]
[1776430349120,32.82,76089.79,44.0,0.73824,0.00019,17.37906]
[1776430350127,32.82,76086.09,44.0,0.73754,0.00019,17.40178]
[1776430351134,32.82,76083.53,44.0,0.7371,0.00019,17.41283]
[1776430351567,32.82,76083.53,44.0,0.7371,0.00019,17.41283]
[1776430352141,32.82,76091.18,44.0,0.73852,0.00019,17.36624]
[1776430353148,32.82,76096.94,44.0,0.73958,0.00019,17.33137]
[1776430353804,32.82,76096.94,44.0,0.73958,0.00019,17.33137]
[1776430354306,32.82,76105.57,44.0,0.74118,0.00018,17.27841]
[1776430355363,32.82,76105.57,44.0,0.74118,0.00018,17.27841]
[1776430355493,32.82,76110.08,44.0,0.74201,0.00018,17.25063]
[1776430356181,32.83,76109.52,44.0,0.74189,0.00018,17.25464]
[1776430357188,32.83,76105.27,44.0,0.7411,0.00018,17.28112]
[1776430359784,32.83,76110.37,44.0,0.74202,0.00018,17.25029]
[1776430361000,32.83,76110.37,44.0,0.74202,0.00018,17.25029]
[1776430361139,32.83,76110.37,44.0,0.74202,0.00018,17.25029]
[1776430361163,32.83,76118.69,44.0,0.74353,0.00018,17.19958]
[1776430361406,32.83,76118.69,44.0,0.74353,0.00018,17.19958]
[1776430362129,32.83,76118.69,44.0,0.74353,0.00018,17.19958]
[1776430362149,32.84,76126.98,44.0,0.74504,0.00018,17.14852]
[1776430362912,32.84,76134.22,44.0,0.74636,0.00018,17.10342]
[1776430363231,32.84,76148.48,44.0,0.74896,0.00018,17.01424]
[1776430364315,32.84,76155.84,44.0,0.75028,0.00018,16.96815]
[1776430366013,32.84,76155.84,44.0,0.75028,0.00018,16.96815]
[1776430366115,32.84,76158.81,44.0,0.7508,0.00018,16.95006]
[1776430366951,32.84,76162.19,44.0,0.75141,0.00018,16.92869]
[1776430367262,32.84,76165.83,44.0,0.75206,0.00018,16.90591]
[1776430368269,32.84,76167.67,44.0,0.75239,0.00018,16.89455]
[1776430369283,32.84,76163.26,44.0,0.75158,0.00018,16.9228]
[1776430370290,32.84,76160.77,44.0,0.75112,0.00018,16.93883]
[1776430372422,32.86,76159.67,44.0,0.75083,0.00018,16.94938]
[1776430376530,32.91,76159.25,44.0,0.75046,0.00018,16.96247]
[1776430376602,32.91,76153.64,44.0,0.74944,0.00018,16.99809]
[1776430377339,32.91,76150.94,44.0,0.74894,0.00018,17.01532]
[1776430378296,32.91,76150.94,44.0,0.74894,0.00018,17.01532]
[1776430378357,32.91,76153.4,44.0,0.74938,0.00018,17.00015]
[1776430379359,32.91,76148.7,44.0,0.74852,0.00018,17.02994]
[1776430381373,32.91,76150.89,44.0,0.7489,0.00018,17.01672]
[1776430382221,32.91,76150.89,44.0,0.7489,0.00018,17.01672]
[1776430382380,32.92,76156.94,44.0,0.74999,0.00018,16.979]
[1776430383387,32.92,76155.11,44.0,0.74965,0.00018,16.99081]
[1776430384394,32.92,76151.87,44.0,0.74906,0.00018,17.0114]
[1776430385407,32.92,76159.16,44.0,0.75037,0.00018,16.96582]
[1776430386414,32.92,76165.43,44.0,0.75149,0.00018,16.92651]
[1776430388428,32.92,76161.55,44.0,0.75078,0.00018,16.95151]
[1776430390442,32.92,76164.96,44.0,0.75138,0.00018,16.9306]
[1776430391449,32.93,76162.51,44.0,0.75093,0.00018,16.94637]
[1776430392456,32.93,76159.14,44.0,0.75031,0.00018,16.96789]
[1776430393463,32.93,76156.62,44.0,0.74985,0.00018,16.98405]
[1776430394470,32.93,76154.44,44.0,0.74944,0.00018,16.99804]
[1776430398659,32.93,76155.03,44.0,0.74954,0.00018,16.99491]
[1776430398749,32.93,76155.03,44.0,0.74954,0.00018,16.99491]
[1776430398986,32.93,76155.03,44.0,0.74954,0.00018,16.99491]
[1776430399171,32.94,76155.0,44.0,0.74951,0.00018,16.99569]
[1776430399754,32.94,76155.0,44.0,0.74951,0.00018,16.99569]
[1776430400161,32.94,76155.0,44.0,0.74951,0.00018,16.99569]
[1776430400162,32.94,76187.14,44.0,0.75528,0.00018,16.7927]
[1776430400512,32.94,76220.39,44.0,0.76116,0.00018,16.57965]
[1776430401520,32.94,76230.39,44.0,0.76291,0.00018,16.5153]
[1776430402869,32.94,76230.39,44.0,0.76291,0.00018,16.5153]
[1776430403114,32.94,76230.39,44.0,0.76291,0.00018,16.5153]
[1776430403192,32.97,76227.31,44.0,0.76219,0.00018,16.54198]
[1776430404094,32.97,76227.31,44.0,0.76219,0.00018,16.54198]
[1776430404134,32.97,76227.31,44.0,0.76219,0.00018,16.54198]
[1776430404170,32.97,76243.06,44.0,0.76494,0.00017,16.43965]
[1776430404544,32.97,76249.3,44.0,0.76602,0.00017,16.39931]
[1776430406137,32.99,76253.65,44.0,0.76663,0.00017,16.37639]
[1776430406559,33.01,76249.78,44.0,0.76581,0.00017,16.40738]
[1776430407308,33.01,76249.78,44.0,0.76581,0.00017,16.40738]
[1776430408003,33.01,76249.78,44.0,0.76581,0.00017,16.40738]
[1776430408129,33.04,76246.24,44.0,0.76504,0.00017,16.43659]
[1776430408641,33.04,76246.24,44.0,0.76504,0.00017,16.43659]
[1776430409081,33.04,76246.24,44.0,0.76504,0.00017,16.43659]
[1776430409133,33.06,76256.82,44.0,0.76673,0.00017,16.37343]
[1776430409587,33.06,76261.73,44.0,0.76758,0.00017,16.34136]
[1776430410598,33.08,76268.59,44.0,0.76861,0.00017,16.30246]
[1776430411856,33.08,76268.59,44.0,0.76861,0.00017,16.30246]
[1776430412191,33.1,76274.35,44.0,0.7695,0.00017,16.26525]
[1776430413646,33.13,76273.66,44.0,0.76924,0.00017,16.27544]
[1776430417643,33.23,76277.77,44.0,0.76929,0.00017,16.2745]
[1776430419662,33.27,76275.77,44.0,0.76868,0.00017,16.29775]
[1776430420668,33.29,76260.87,44.0,0.76597,0.00017,16.40055]
[1776430421778,33.31,76250.8,44.0,0.76411,0.00017,16.47025]
[1776430422682,33.32,76248.86,44.0,0.76368,0.00017,16.48656]
[1776430427717,33.37,76243.13,44.0,0.76239,0.00017,16.53469]
[1776430429003,33.37,76243.13,44.0,0.76239,0.00017,16.53469]
[1776430429144,33.37,76243.13,44.0,0.76239,0.00017,16.53469]
[1776430429190,33.37,76243.13,44.0,0.76239,0.00017,16.53469]
[1776430429293,33.37,76243.13,44.0,0.76239,0.00017,16.53469]
[1776430429168,33.37,76230.68,44.0,0.76021,0.00017,16.61451]
[1776430429633,33.37,76230.68,44.0,0.76021,0.00017,16.61451]
[1776430429733,33.37,76211.45,44.0,0.75685,0.00018,16.7364]
[1776430430468,33.37,76211.45,44.0,0.75685,0.00018,16.7364]
[1776430430741,33.38,76203.62,44.0,0.75546,0.00018,16.78638]
[1776430431750,33.38,76200.88,44.0,0.75497,0.00018,16.8038]
[1776430432332,33.38,76200.88,44.0,0.75497,0.00018,16.8038]
[1776430432505,33.38,76200.88,44.0,0.75497,0.00018,16.8038]
[1776430433123,33.38,76210.03,44.0,0.75658,0.00018,16.74637]
[1776430433764,33.38,76217.45,44.0,0.75787,0.00018,16.69972]
[1776430434770,33.38,76209.77,44.0,0.75652,0.00018,16.7485]
[1776430435778,33.38,76201.63,44.0,0.75508,0.00018,16.80001]
[1776430436785,33.38,76190.26,44.0,0.75306,0.00018,16.8715]
[1776430437792,33.38,76186.43,44.0,0.75238,0.00018,16.89568]
[1776430438799,33.38,76182.47,44.0,0.75167,0.00018,16.92059]
[1776430439897,33.38,76182.47,44.0,0.75167,0.00018,16.92059]
[1776430442884,33.39,76183.38,44.0,0.75181,0.00018,16.91565]
[1776430442937,33.39,76179.46,44.0,0.75111,0.00018,16.94025]
[1776430443982,33.39,76179.46,44.0,0.75111,0.00018,16.94025]
[1776430444021,33.39,76160.86,44.0,0.74779,0.00018,17.05558]
[1776430444844,33.39,76146.26,44.0,0.74516,0.00018,17.14536]
[1776430445850,33.39,76150.33,44.0,0.74589,0.00018,17.12055]
[1776430446859,33.39,76154.75,44.0,0.74668,0.00018,17.09356]
[1776430447866,33.39,76168.16,44.0,0.74908,0.00018,17.01103]
[1776430448873,33.39,76173.54,44.0,0.75003,0.00018,16.97783]
[1776430450726,33.39,76174.55,44.0,0.75021,0.00018,16.97172]
[1776430450897,33.39,76196.34,44.0,0.75407,0.00018,16.83609]
[1776430451557,33.39,76196.34,44.0,0.75407,0.00018,16.83609]
[1776430451684,33.39,76196.34,44.0,0.75407,0.00018,16.83609]
[1776430451745,33.39,76196.34,44.0,0.75407,0.00018,16.83609]
[1776430452160,33.39,76232.22,44.0,0.76035,0.00017,16.60978]
[1776430452956,33.4,76238.86,44.0,0.76149,0.00017,16.56792]
[1776430453963,33.4,76247.22,44.0,0.76293,0.00017,16.51491]
[1776430454914,33.4,76247.22,44.0,0.76293,0.00017,16.51491]
[1776430457883,33.4,76245.04,44.0,0.76253,0.00017,16.52971]
[1776430461625,33.4,76246.8,44.0,0.76281,0.00017,16.51945]
[1776430465041,33.41,76242.28,44.0,0.762,0.00017,16.54941]
[1776430466048,33.41,76252.52,44.0,0.76376,0.00017,16.48417]
[1776430467054,33.41,76255.19,44.0,0.76421,0.00017,16.46733]
[1776430468062,33.41,76260.01,44.0,0.76503,0.00017,16.43668]
[1776430469069,33.41,76261.82,44.0,0.76534,0.00017,16.42538]
[1776430469471,33.41,76261.82,44.0,0.76534,0.00017,16.42538]
[1776430470076,33.42,76269.68,44.0,0.76667,0.00017,16.37508]
[1776430473097,33.42,76271.66,44.0,0.76703,0.00017,16.35852]
[1776430475111,33.42,76265.21,44.0,0.76591,0.00017,16.4008]
[1776430476118,33.42,76260.86,44.0,0.76515,0.00017,16.42908]
[1776430477126,33.42,76259.03,44.0,0.76483,0.00017,16.4411]
[1776430478133,33.43,76248.43,44.0,0.763,0.00017,16.50935]
[1776430478473,33.43,76248.43,44.0,0.763,0.00017,16.50935]
[1776430479103,33.43,76248.43,44.0,0.763,0.00017,16.50935]
[1776430479223,33.43,76248.43,44.0,0.763,0.00017,16.50935]
[1776430479320,33.43,76256.47,44.0,0.76437,0.00017,16.45818]
[1776430479530,33.43,76256.47,44.0,0.76437,0.00017,16.45818]
[1776430480149,33.43,76273.0,44.0,0.7672,0.00017,16.35198]
[1776430481155,33.43,76274.8,44.0,0.76751,0.00017,16.34051]
[1776430482162,33.43,76276.73,44.0,0.76783,0.00017,16.32839]
[1776430483108,33.43,76276.73,44.0,0.76783,0.00017,16.32839]
[1776430485212,33.43,76271.3,44.0,0.76687,0.00017,16.36455]
[1776430486281,33.44,76262.95,44.0,0.76543,0.00017,16.41869]
[1776430486818,33.44,76262.95,44.0,0.76543,0.00017,16.41869]
[1776430487205,33.44,76262.95,44.0,0.76543,0.00017,16.41869]
[1776430487209,33.44,76255.77,44.0,0.76419,0.00017,16.46523]
[1776430488044,33.44,76255.77,44.0,0.76419,0.00017,16.46523]
[1776430488216,33.44,76251.06,44.0,0.76337,0.00017,16.49577]
[1776430488947,33.44,76251.06,44.0,0.76337,0.00017,16.49577]
[1776430489222,33.44,76248.29,44.0,0.76288,0.00017,16.51385]
[1776430489573,33.44,76248.29,44.0,0.76288,0.00017,16.51385]
[1776430489875,33.44,76248.29,44.0,0.76288,0.00017,16.51385]
[1776430490233,33.44,76238.05,44.0,0.7611,0.00017,16.5795]
[1776430491241,33.44,76243.57,44.0,0.76205,0.00017,16.54433]
[1776430492248,33.45,76253.5,44.0,0.76375,0.00017,16.48166]
[1776430493255,33.45,76254.61,44.0,0.76393,0.00017,16.47496]
[1776430496276,33.45,76256.74,44.0,0.76426,0.00017,16.46255]
[1776430499297,33.46,76254.99,44.0,0.76393,0.00017,16.47501]
[1776430501312,33.46,76253.31,44.0,0.76362,0.00017,16.48658]
[1776430502320,33.46,76249.5,44.0,0.76295,0.00017,16.51134]
[1776430504334,33.46,76243.06,44.0,0.76182,0.00017,16.55315]
[1776430505341,33.47,76237.23,44.0,0.7608,0.00017,16.59063]
[1776430507357,33.47,76236.45,44.0,0.76064,0.00017,16.59632]
[1776430508362,33.47,76229.79,44.0,0.75948,0.00017,16.63892]
[1776430509369,33.47,76232.71,44.0,0.75998,0.00017,16.62075]
[1776430513661,33.48,76231.58,44.0,0.75975,0.00017,16.62891]
[1776430513884,33.48,76231.58,44.0,0.75975,0.00017,16.62891]
[1776430513973,33.48,76232.21,44.0,0.75984,0.00017,16.62574]
[1776430514811,33.48,76232.21,44.0,0.75984,0.00017,16.62574]
[1776430514831,33.48,76219.83,44.0,0.75767,0.00017,16.70436]
[1776430515786,33.48,76210.11,44.0,0.75597,0.00018,16.76578]
[1776430517283,33.48,76210.11,44.0,0.75597,0.00018,16.76578]
[1776430517426,33.48,76194.49,44.0,0.75321,0.00018,16.86372]
[1776430518431,33.49,76180.84,44.0,0.75079,0.00018,16.94886]
[1776430520012,33.49,76176.71,44.0,0.75005,0.00018,16.97477]
[1776430521104,33.49,76176.71,44.0,0.75005,0.00018,16.97477]
[1776430522460,33.49,76173.09,44.0,0.7494,0.00018,16.99732]
[1776430523468,33.49,76169.48,44.0,0.74875,0.00018,17.01972]
[1776430526502,33.49,76171.81,44.0,0.74915,0.00018,17.00607]
[1776430527505,33.49,76179.78,44.0,0.75055,0.00018,16.9573]
[1776430528511,33.49,76184.6,44.0,0.7514,0.00018,16.9277]
[1776430531989,33.5,76183.05,44.0,0.75111,0.00018,16.93785]
[1776430532056,33.5,76176.05,44.0,0.7499,0.00018,16.97667]
[1776430532540,33.5,76171.75,44.0,0.74913,0.00018,17.00345]
[1776430533547,33.5,76174.9,44.0,0.74968,0.00018,16.98422]
[1776430534559,33.5,76181.52,44.0,0.75085,0.00018,16.94352]
[1776430535916,33.5,76181.52,44.0,0.75085,0.00018,16.94352]
[1776430535966,33.5,76174.41,44.0,0.74958,0.00018,16.98771]
[1776430537575,33.5,76177.1,44.0,0.75005,0.00018,16.97152]
[1776430539589,33.51,76180.43,44.0,0.75063,0.00018,16.95141]
[1776430540596,33.51,76177.49,44.0,0.7501,0.00018,16.96958]
[1776430541603,33.51,76174.67,44.0,0.74959,0.00018,16.98745]
[1776430543619,33.51,76170.57,44.0,0.74885,0.00018,17.0131]
[1776430544626,33.51,76167.36,44.0,0.74827,0.00018,17.03302]
[1776430545633,33.51,76169.97,44.0,0.74873,0.00018,17.01716]
[1776430546640,33.51,76174.69,44.0,0.74957,0.00018,16.98827]
[1776430547647,33.51,76187.61,44.0,0.75185,0.00018,16.90857]
[1776430548654,33.52,76190.22,44.0,0.7523,0.00018,16.89267]
[1776430549661,33.52,76194.19,44.0,0.753,0.00018,16.86831]
[1776430551675,33.52,76191.19,44.0,0.75245,0.00018,16.88764]
[1776430552682,33.52,76185.18,44.0,0.75138,0.00018,16.92522]
[1776430553689,33.52,76178.08,44.0,0.75011,0.00018,16.9694]
[1776430554887,33.52,76178.08,44.0,0.75011,0.00018,16.9694]
[1776430554971,33.52,76167.66,44.0,0.74825,0.00018,17.03384]
[1776430555703,33.52,76164.73,44.0,0.74772,0.00018,17.05205]
[1776430556709,33.53,76157.16,44.0,0.74637,0.00018,17.09859]
[1776430558724,33.53,76165.09,44.0,0.74777,0.00018,17.05038]
[1776430559730,33.53,76175.89,44.0,0.74969,0.00018,16.9841]
[1776430560738,33.53,76174.92,44.0,0.74951,0.00018,16.99029]
[1776430562756,33.53,76190.6,44.0,0.75228,0.00018,16.89371]
[1776430563763,33.53,76199.72,44.0,0.75388,0.00018,16.8372]
[1776430564770,33.53,76197.28,44.0,0.75344,0.00018,16.85268]
[1776430565777,33.53,76194.37,44.0,0.75292,0.00018,16.87105]
[1776430566784,33.53,76196.58,44.0,0.75331,0.00018,16.85754]
[1776430567791,33.54,76198.85,44.0,0.7537,0.00018,16.84367]
[1776430570812,33.54,76204.94,44.0,0.75475,0.00018,16.80652]
[1776430571820,33.54,76216.12,44.0,0.7567,0.00017,16.7367]
[1776430572827,33.54,76219.84,44.0,0.75734,0.00017,16.71359]
[1776430574843,33.54,76215.04,44.0,0.75649,0.00017,16.7443]
[1776430576856,33.55,76201.8,44.0,0.75415,0.00018,16.82767]
[1776430577863,33.55,76193.84,44.0,0.75274,0.00018,16.87744]
[1776430578871,33.55,76195.74,44.0,0.75307,0.00018,16.86581]
[1776430579877,33.55,76192.18,44.0,0.75244,0.00018,16.8881]
[1776430582899,33.55,76189.04,44.0,0.75188,0.00018,16.90803]
[1776430586928,33.55,76192.87,44.0,0.75254,0.00018,16.88482]
[1776430591963,33.56,76193.28,44.0,0.75263,0.00018,16.87839]
[1776430594984,33.56,76197.37,44.0,0.75333,0.00018,16.85352]
[1776430598135,33.56,76198.41,44.0,0.7535,0.00018,16.84747]
[1776430598282,33.56,76194.33,44.0,0.75278,0.00018,16.87299]
[1776430598900,33.56,76194.33,44.0,0.75278,0.00018,16.87299]
[1776430599210,33.56,76194.33,44.0,0.75278,0.00018,16.87299]
[1776430599316,33.56,76186.68,44.0,0.75142,0.00018,16.92064]
[1776430600055,33.56,76190.9,44.0,0.75216,0.00018,16.89478]
[1776430602253,33.57,76190.86,44.0,0.75215,0.00018,16.89533]
[1776430605529,33.57,76192.92,44.0,0.75248,0.00018,16.88354]
[1776430607373,33.57,76203.51,44.0,0.75433,0.00018,16.81811]
[1776430608076,33.57,76208.58,44.0,0.75522,0.00018,16.78655]
[1776430611098,33.57,76204.87,44.0,0.75456,0.00018,16.81013]
[1776430613111,33.58,76202.31,44.0,0.7541,0.00018,16.82645]
[1776430617141,33.58,76200.02,44.0,0.75367,0.00018,16.84153]
[1776430619154,33.58,76198.21,44.0,0.75335,0.00018,16.85315]
[1776430621168,33.58,76195.24,44.0,0.75281,0.00018,16.87195]
[1776430622174,33.58,76193.25,44.0,0.75246,0.00018,16.88444]
[1776430627210,33.59,76196.51,44.0,0.75302,0.00018,16.86488]
[1776430632245,33.59,76196.48,44.0,0.75299,0.00018,16.86586]
[1776430634259,33.59,76193.67,44.0,0.75248,0.00018,16.88363]
[1776430635089,33.59,76193.67,44.0,0.75248,0.00018,16.88363]
[1776430635319,33.59,76178.17,44.0,0.74974,0.00018,16.97951]
[1776430636119,33.59,76178.17,44.0,0.74974,0.00018,16.97951]
[1776430636272,33.59,76178.17,44.0,0.74974,0.00018,16.97951]
[1776430636294,33.59,76168.73,44.0,0.74807,0.00018,17.03747]
[1776430637431,33.59,76177.74,44.0,0.74966,0.00018,16.9824]
[1776430639203,33.59,76177.59,44.0,0.74963,0.00018,16.98353]
[1776430639314,33.59,76180.25,44.0,0.75009,0.00018,16.96746]
[1776430641330,33.6,76182.39,44.0,0.75046,0.00018,16.95471]
[1776430642337,33.6,76186.15,44.0,0.75111,0.00018,16.93174]
[1776430643344,33.6,76194.15,44.0,0.75252,0.00018,16.8825]
[1776430645359,33.6,76191.97,44.0,0.75212,0.00018,16.89662]
[1776430648379,33.6,76185.73,44.0,0.751,0.00018,16.93587]
[1776430650393,33.61,76188.04,44.0,0.7514,0.00018,16.92187]
[1776430652407,33.61,76191.0,44.0,0.75195,0.00018,16.89909]
[1776430656435,33.61,76187.4,44.0,0.7513,0.00018,16.92194]
[1776430659456,33.61,76185.05,44.0,0.75088,0.00018,16.93683]
[1776430660463,33.61,76187.83,44.0,0.75136,0.00018,16.91978]
[1776430661470,33.61,76185.68,44.0,0.75098,0.00018,16.93319]
[1776430666505,33.62,76185.96,44.0,0.75101,0.00018,16.93214]
[1776430670534,33.62,76168.64,44.0,0.74793,0.00018,17.03909]
[1776430671102,33.62,76168.64,44.0,0.74793,0.00018,17.03909]
[1776430671546,33.62,76166.27,44.0,0.7475,0.00018,17.05366]
[1776430672553,33.62,76176.83,44.0,0.74938,0.00018,16.98903]
[1776430673560,33.62,76181.81,44.0,0.75026,0.00018,16.95854]
[1776430674227,33.62,76181.81,44.0,0.75026,0.00018,16.95854]
[1776430674567,33.62,76183.94,44.0,0.75063,0.00018,16.94558]
[1776430677369,33.62,76187.16,44.0,0.75118,0.00018,16.92617]
[1776430677588,33.62,76190.75,44.0,0.75182,0.00018,16.90399]
[1776430678595,33.62,76194.13,44.0,0.75241,0.00018,16.88325]
[1776430679602,33.62,76192.31,44.0,0.75208,0.00018,16.8947]
[1776430684637,33.63,76194.37,44.0,0.75242,0.00018,16.88277]
[1776430686651,33.63,76191.09,44.0,0.75184,0.00018,16.90341]
[1776430687658,33.63,76186.43,44.0,0.75101,0.00018,16.93234]
[1776430688665,33.63,76184.06,44.0,0.75059,0.00018,16.94706]
[1776430689672,33.63,76186.32,44.0,0.75098,0.00018,16.93322]
[1776430692701,33.63,76182.98,44.0,0.75039,0.00018,16.9541]
[1776430694710,33.63,76176.38,44.0,0.74921,0.00018,16.99483]
[1776430695717,33.63,76181.55,44.0,0.75013,0.00018,16.96309]
[1776430696724,33.63,76178.85,44.0,0.74964,0.00018,16.97985]
[1776430697731,33.63,76180.8,44.0,0.74999,0.00018,16.96801]
[1776430700752,33.64,76178.75,44.0,0.74961,0.00018,16.98109]
[1776430702766,33.64,76166.25,44.0,0.74738,0.00018,17.05793]
[1776430703773,33.64,76171.7,44.0,0.74835,0.00018,17.02478]
[1776430704780,33.64,76176.71,44.0,0.74923,0.00018,16.99414]
[1776430708810,33.64,76179.1,44.0,0.74965,0.00018,16.97974]
[1776430712838,33.64,76181.76,44.0,0.75015,0.00018,16.95892]
[1776430716866,33.64,76177.92,44.0,0.74946,0.00018,16.98285]
[1776430721901,33.64,76179.06,44.0,0.74966,0.00018,16.97617]
[1776430723915,33.64,76181.03,44.0,0.75,0.00018,16.9642]
[1776430725929,33.65,76183.04,44.0,0.75035,0.00018,16.95199]
[1776430726936,33.65,76180.52,44.0,0.7499,0.00018,16.96757]
[1776430729419,33.65,76182.39,44.0,0.75023,0.00018,16.95633]
[1776430733985,33.65,76193.01,44.0,0.75209,0.00018,16.89119]
[1776430734992,33.65,76206.13,44.0,0.7544,0.00018,16.80982]
[1776430736610,33.65,76206.13,44.0,0.7544,0.00018,16.80982]
[1776430736643,33.65,76209.33,44.0,0.75496,0.00017,16.78993]
[1776430737006,33.65,76218.95,44.0,0.75664,0.00017,16.72991]
[1776430738334,33.65,76218.95,44.0,0.75664,0.00017,16.72991]
[1776430738369,33.65,76224.28,44.0,0.75756,0.00017,16.69663]
[1776430739339,33.65,76224.28,44.0,0.75756,0.00017,16.69663]
[1776430739370,33.65,76224.28,44.0,0.75756,0.00017,16.69663]
[1776430739378,33.65,76224.28,44.0,0.75756,0.00017,16.69663]
[1776430739534,33.65,76224.28,44.0,0.75756,0.00017,16.69663]
[1776430739644,33.65,76225.09,44.0,0.7577,0.00017,16.69163]
[1776430739954,33.65,76225.09,44.0,0.7577,0.00017,16.69163]
[1776430740333,33.65,76225.09,44.0,0.7577,0.00017,16.69163]
[1776430740431,33.65,76237.06,44.0,0.75977,0.00017,16.61646]
[1776430742372,33.65,76238.54,44.0,0.76002,0.00017,16.60749]
[1776430743459,33.65,76238.54,44.0,0.76002,0.00017,16.60749]
[1776430743560,33.65,76241.36,44.0,0.7605,0.00017,16.58988]
[1776430745640,33.65,76252.37,44.0,0.76239,0.00017,16.52063]
[1776430746074,33.65,76261.49,44.0,0.76395,0.00017,16.46285]
[1776430747081,33.65,76267.25,44.0,0.76493,0.00017,16.42614]
[1776430748088,33.66,76269.38,44.0,0.76529,0.00017,16.41273]
[1776430749095,33.66,76271.77,44.0,0.76569,0.00017,16.39783]
[1776430751109,33.66,76273.97,44.0,0.76606,0.00017,16.38419]
[1776430752116,33.66,76280.09,44.0,0.76709,0.00017,16.34523]
[1776430753124,33.66,76277.0,44.0,0.76656,0.00017,16.36531]
[1776430754131,33.66,76274.33,44.0,0.7661,0.00017,16.38265]
[1776430758198,33.66,76274.25,44.0,0.76607,0.00017,16.38387]
[1776430758754,33.67,76274.32,44.0,0.76607,0.00017,16.38366]
[1776430759185,33.67,76278.0,44.0,0.76669,0.00017,16.36033]
[1776430760652,33.67,76278.0,44.0,0.76669,0.00017,16.36033]
[1776430761193,33.67,76280.98,44.0,0.76719,0.00017,16.34173]
[1776430764214,33.67,76282.51,44.0,0.76743,0.00017,16.33274]
[1776430765221,33.68,76279.7,44.0,0.76688,0.00017,16.35348]
[1776430767235,33.7,76281.19,44.0,0.767,0.00017,16.34894]
[1776430768242,33.71,76282.84,44.0,0.76722,0.00017,16.34087]
[1776430769249,33.72,76284.31,44.0,0.7674,0.00017,16.33402]
[1776430770256,33.73,76289.7,44.0,0.76825,0.00017,16.30208]
[1776430770949,33.73,76289.7,44.0,0.76825,0.00017,16.30208]
[1776430771263,33.73,76291.78,44.0,0.76863,0.00017,16.28423]
[1776430774294,33.75,76284.37,44.0,0.76728,0.00017,16.33568]
[1776430775304,33.75,76265.02,44.0,0.76399,0.00017,16.45898]
[1776430776311,33.77,76259.93,44.0,0.76301,0.00017,16.49544]
[1776430777318,33.77,76268.16,44.0,0.76441,0.00017,16.4435]
[1776430778325,33.77,76274.3,44.0,0.76545,0.00017,16.40465]
[1776430779332,33.77,76279.89,44.0,0.76639,0.00017,16.36923]
[1776430784368,33.77,76279.0,44.0,0.76621,0.00017,16.37612]
[1776430785377,33.78,76269.0,44.0,0.7645,0.00017,16.4401]
[1776430786385,33.78,76261.41,44.0,0.7632,0.00017,16.48849]
[1776430788561,33.78,76268.48,44.0,0.76439,0.00017,16.44408]
[1776430789406,33.78,76274.21,44.0,0.76536,0.00017,16.40792]
[1776430791303,33.78,76275.18,44.0,0.76552,0.00017,16.40203]
[1776430791661,33.78,76285.79,44.0,0.76731,0.00017,16.33457]
[1776430792426,33.78,76289.92,44.0,0.76801,0.00017,16.30844]
[1776430793433,33.78,76291.96,44.0,0.76834,0.00017,16.29569]
[1776430794671,33.78,76291.96,44.0,0.76834,0.00017,16.29569]
[1776430794441,33.79,76290.48,44.0,0.76808,0.00017,16.30549]
[1776430798189,33.8,76289.71,44.0,0.76786,0.00017,16.31425]
[1776430798469,33.8,76282.72,44.0,0.76667,0.00017,16.35919]
[1776430799632,33.8,76282.72,44.0,0.76667,0.00017,16.35919]
[1776430799685,33.8,76271.38,44.0,0.76473,0.00017,16.4316]
[1776430800483,33.8,76271.95,44.0,0.76482,0.00017,16.42833]
[1776430802497,33.81,76266.84,44.0,0.76393,0.00017,16.4614]
[1776430803506,33.81,76250.79,44.0,0.76118,0.00017,16.56312]
[1776430804598,33.81,76250.79,44.0,0.76118,0.00017,16.56312]
[1776430804700,33.81,76235.25,44.0,0.7585,0.00017,16.66085]
[1776430804946,33.81,76235.25,44.0,0.7585,0.00017,16.66085]
[1776430805528,33.81,76222.13,44.0,0.75622,0.00017,16.74288]
[1776430806535,33.81,76217.51,44.0,0.75541,0.00017,16.77179]
[1776430809558,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430809969,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430810003,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430810011,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430810058,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430810374,33.81,76213.81,44.0,0.75475,0.00017,16.79523]
[1776430810693,33.81,76199.9,44.0,0.75232,0.00018,16.88126]
[1776430811573,33.82,76201.42,44.0,0.75258,0.00018,16.87203]
[1776430812377,33.82,76201.42,44.0,0.75258,0.00018,16.87203]
[1776430812582,33.82,76190.61,44.0,0.75068,0.00018,16.93857]
[1776430813589,33.82,76189.46,44.0,0.75047,0.00018,16.94577]
[1776430815168,33.82,76188.46,44.0,0.75029,0.00018,16.95204]
[1776430817617,33.82,76181.43,44.0,0.74904,0.00018,16.99541]
[1776430818612,33.82,76181.43,44.0,0.74904,0.00018,16.99541]
[1776430818697,33.82,76175.34,44.0,0.74797,0.00018,17.03259]
[1776430819633,33.82,76169.98,44.0,0.74701,0.00018,17.06523]
[1776430820641,33.82,76166.38,44.0,0.74637,0.00018,17.08718]
[1776430821648,33.82,76161.36,44.0,0.74548,0.00018,17.11764]
[1776430825684,33.82,76155.62,44.0,0.74444,0.00018,17.15281]
[1776430826690,33.82,76152.1,44.0,0.74381,0.00018,17.17408]
[1776430827697,33.82,76145.15,44.0,0.74257,0.00018,17.21585]
[1776430828704,33.82,76137.44,44.0,0.74118,0.00018,17.26198]
[1776430832732,33.83,76138.92,44.0,0.74149,0.00018,17.24852]
[1776430834746,33.83,76136.04,44.0,0.74097,0.00018,17.26572]
[1776430835753,33.83,76142.59,44.0,0.74214,0.00018,17.22661]
[1776430836760,33.83,76153.87,44.0,0.74416,0.00018,17.15899]
[1776430837767,33.83,76156.66,44.0,0.74465,0.00018,17.14229]
[1776430840790,33.83,76154.64,44.0,0.74429,0.00018,17.15459]
[1776430841797,33.83,76161.14,44.0,0.74545,0.00018,17.11543]
[1776430842804,33.83,76157.52,44.0,0.7448,0.00018,17.13731]
[1776430844818,33.83,76155.19,44.0,0.74438,0.00018,17.15142]
[1776430845831,33.83,76157.44,44.0,0.74478,0.00018,17.1379]
[1776430847963,33.83,76160.4,44.0,0.74531,0.00018,17.12012]
[1776430848848,33.83,76163.18,44.0,0.7458,0.00018,17.10338]
[1776430852672,33.83,76178.62,44.0,0.74853,0.00018,17.00975]
[1776430852887,33.83,76183.92,44.0,0.74947,0.00018,16.97744]
[1776430853894,33.83,76186.07,44.0,0.74985,0.00018,16.96433]
[1776430855934,33.83,76187.6,44.0,0.75011,0.00018,16.95502]
[1776430855984,33.83,76184.67,44.0,0.7496,0.00018,16.97298]
[1776430857922,33.83,76179.7,44.0,0.74872,0.00018,17.00342]
[1776430860944,33.83,76176.21,44.0,0.7481,0.00018,17.02485]
[1776430862958,33.83,76181.14,44.0,0.74896,0.00018,16.99496]
[1776430863872,33.83,76181.14,44.0,0.74896,0.00018,16.99496]
[1776430863965,33.83,76190.89,44.0,0.75068,0.00018,16.93539]
[1776430865679,33.83,76190.89,44.0,0.75068,0.00018,16.93539]
[1776430865780,33.83,76198.32,44.0,0.75198,0.00018,16.88977]
[1776430866986,33.83,76204.25,44.0,0.75302,0.00017,16.85333]
[1776430869000,33.83,76201.88,44.0,0.7526,0.00017,16.86809]
[1776430870007,33.83,76204.84,44.0,0.75312,0.00017,16.84995]
[1776430871014,33.83,76207.37,44.0,0.75356,0.00017,16.8344]
[1776430873359,33.83,76208.82,44.0,0.75381,0.00017,16.82552]
[1776430873458,33.83,76210.88,44.0,0.75416,0.00017,16.813]
[1776430874392,33.83,76218.28,44.0,0.75545,0.00017,16.76731]
[1776430875342,33.83,76221.69,44.0,0.75604,0.00017,16.74632]
[1776430876049,33.83,76220.24,44.0,0.75578,0.00017,16.75532]
[1776430876898,33.83,76220.24,44.0,0.75578,0.00017,16.75532]
[1776430877000,33.83,76220.24,44.0,0.75578,0.00017,16.75532]
[1776430877153,33.83,76220.24,44.0,0.75578,0.00017,16.75532]
[1776430877254,33.84,76223.65,44.0,0.75637,0.00017,16.73433]
[1776430878062,33.84,76226.73,44.0,0.7569,0.00017,16.71536]
[1776430879070,33.84,76229.48,44.0,0.75737,0.00017,16.69845]
[1776430881529,33.84,76229.59,44.0,0.75738,0.00017,16.69799]
[1776430881598,33.84,76229.47,44.0,0.75735,0.00017,16.69921]
[1776430882549,33.84,76229.47,44.0,0.75735,0.00017,16.69921]
[1776430882694,33.84,76238.58,44.0,0.75892,0.00017,16.64258]
[1776430884550,33.84,76236.72,44.0,0.75858,0.00017,16.65478]
[1776430885494,33.84,76244.02,44.0,0.75983,0.00017,16.60932]
[1776430886123,33.84,76256.83,44.0,0.76203,0.00017,16.52882]
[1776430887136,33.85,76262.68,44.0,0.76302,0.00017,16.49216]
[1776430888244,33.85,76262.68,44.0,0.76302,0.00017,16.49216]
[1776430888282,33.85,76251.07,44.0,0.76103,0.00017,16.56554]
[1776430889147,33.85,76229.67,44.0,0.75734,0.00017,16.69969]
[1776430890636,33.85,76228.47,44.0,0.75712,0.00017,16.70744]
[1776430893175,33.85,76233.47,44.0,0.75802,0.00017,16.67171]
[1776430896196,33.85,76231.46,44.0,0.75767,0.00017,16.68455]
[1776430898210,33.85,76237.12,44.0,0.75864,0.00017,16.64936]
[1776430901231,33.85,76234.05,44.0,0.75811,0.00017,16.66875]
[1776430902823,33.85,76234.05,44.0,0.75811,0.00017,16.66875]
[1776430902806,33.85,76238.89,44.0,0.75894,0.00017,16.63858]
[1776430903245,33.85,76246.34,44.0,0.76022,0.00017,16.59203]
[1776430904573,33.85,76246.34,44.0,0.76022,0.00017,16.59203]
[1776430904602,33.85,76252.72,44.0,0.76131,0.00017,16.55211]
[1776430907272,33.86,76249.89,44.0,0.76081,0.00017,16.57038]
[1776430908280,33.86,76247.59,44.0,0.76042,0.00017,16.58489]
[1776430913317,33.86,76246.93,44.0,0.76029,0.00017,16.58931]
[1776430914326,33.86,76259.47,44.0,0.76244,0.00017,16.51045]
[1776430915636,33.86,76269.24,44.0,0.76411,0.00017,16.44879]
[1776430916342,33.86,76272.47,44.0,0.76466,0.00017,16.42848]
[1776430917497,33.86,76272.68,44.0,0.76468,0.00017,16.42761]
[1776430919363,33.86,76273.99,44.0,0.76489,0.00017,16.41976]
[1776430921377,33.86,76272.07,44.0,0.76455,0.00017,16.43238]
[1776430923423,33.86,76272.23,44.0,0.76457,0.00017,16.43157]
[1776430923431,33.87,76274.07,44.0,0.76488,0.00017,16.42011]
[1776430925139,33.87,76273.52,44.0,0.76479,0.00017,16.4237]
[1776430925407,33.87,76267.49,44.0,0.76376,0.00017,16.46187]
[1776430926414,33.87,76264.31,44.0,0.76321,0.00017,16.48227]
[1776430927421,33.87,76266.1,44.0,0.76351,0.00017,16.4711]
[1776430928428,33.87,76263.91,44.0,0.76313,0.00017,16.48508]
[1776430929435,33.87,76257.69,44.0,0.76207,0.00017,16.52442]
[1776430930442,33.87,76262.9,44.0,0.76296,0.00017,16.49166]
[1776430932456,33.87,76258.8,44.0,0.76225,0.00017,16.51775]
[1776430932914,33.87,76258.8,44.0,0.76225,0.00017,16.51775]
[1776430933051,33.87,76258.8,44.0,0.76225,0.00017,16.51775]
[1776430933577,33.87,76289.03,44.0,0.76739,0.00017,16.32618]
[1776430933980,33.87,76289.03,44.0,0.76739,0.00017,16.32618]
[1776430934849,33.87,76289.03,44.0,0.76739,0.00017,16.32618]
[1776430934873,33.87,76330.34,44.0,0.7743,0.00017,16.06086]
[1776430935638,33.87,76357.96,44.0,0.77885,0.00016,15.88144]
[1776430936502,33.87,76364.57,44.0,0.77994,0.00016,15.83826]
[1776430937042,33.87,76364.57,44.0,0.77994,0.00016,15.83826]
[1776430937511,33.87,76366.7,44.0,0.78028,0.00016,15.82435]
[1776430938139,33.87,76366.7,44.0,0.78028,0.00016,15.82435]
[1776430938220,33.87,76366.7,44.0,0.78028,0.00016,15.82435]
[1776430938618,33.87,76387.29,44.0,0.78363,0.00016,15.68918]
[1776430939385,33.87,76387.29,44.0,0.78363,0.00016,15.68918]
[1776430939626,33.87,76442.02,44.0,0.79238,0.00016,15.32591]
[1776430940287,33.87,76442.02,44.0,0.79238,0.00016,15.32591]
[1776430941201,33.87,76442.02,44.0,0.79238,0.00016,15.32591]
[1776430940553,33.87,76481.93,44.0,0.79862,0.00015,15.05791]
[1776430941418,33.87,76481.93,44.0,0.79862,0.00015,15.05791]
[1776430941979,33.87,76481.93,44.0,0.79862,0.00015,15.05791]
[1776430941551,33.87,76491.7,44.0,0.80013,0.00015,14.99191]
[1776430942171,33.87,76491.7,44.0,0.80013,0.00015,14.99191]
[1776430942804,33.87,76491.7,44.0,0.80013,0.00015,14.99191]
[1776430942705,33.87,76476.9,44.0,0.79784,0.00016,15.09193]
[1776430943573,33.87,76448.69,44.0,0.79341,0.00016,15.28199]
[1776430944531,33.87,76448.69,44.0,0.79341,0.00016,15.28199]
[1776430944673,33.87,76448.69,44.0,0.79341,0.00016,15.28199]
[1776430944702,33.87,76432.62,44.0,0.79087,0.00016,15.38964]
[1776430945763,33.87,76432.62,44.0,0.79087,0.00016,15.38964]
[1776430945828,33.87,76401.03,44.0,0.78582,0.00016,15.59955]
[1776430946303,33.87,76401.03,44.0,0.78582,0.00016,15.59955]
[1776430946809,33.87,76384.09,44.0,0.78308,0.00016,15.71144]
[1776430947977,33.88,76385.5,44.0,0.78331,0.00016,15.70218]
[1776430948614,33.88,76372.63,44.0,0.78122,0.00016,15.78683]
[1776430949621,33.88,76364.8,44.0,0.77994,0.00016,15.8381]
[1776430950629,33.88,76366.61,44.0,0.78024,0.00016,15.82619]
[1776430951830,33.88,76366.61,44.0,0.78024,0.00016,15.82619]
[1776430951883,33.87,76350.49,44.0,0.77764,0.00016,15.92653]
[1776430952085,33.87,76350.49,44.0,0.77764,0.00016,15.92653]
[1776430952245,33.87,76350.49,44.0,0.77764,0.00016,15.92653]
[1776430952596,33.87,76350.49,44.0,0.77764,0.00016,15.92653]
[1776430952643,33.87,76328.09,44.0,0.77394,0.00017,16.07189]
[1776430953649,33.87,76328.09,44.0,0.77394,0.00017,16.07189]
[1776430953651,33.88,76304.24,44.0,0.76995,0.00017,16.22552]
[1776430954657,33.88,76296.32,44.0,0.76862,0.00017,16.27613]
[1776430955495,33.88,76296.32,44.0,0.76862,0.00017,16.27613]
[1776430955623,33.88,76296.32,44.0,0.76862,0.00017,16.27613]
[1776430955664,33.87,76282.89,44.0,0.76636,0.00017,16.36162]
[1776430956566,33.87,76282.89,44.0,0.76636,0.00017,16.36162]
[1776430956671,33.87,76279.6,44.0,0.7658,0.00017,16.38252]
[1776430957533,33.87,76279.6,44.0,0.7658,0.00017,16.38252]
[1776430957680,33.87,76285.16,44.0,0.76675,0.00017,16.34699]
[1776430958688,33.87,76286.64,44.0,0.767,0.00017,16.33747]
[1776430959695,33.87,76280.83,44.0,0.76602,0.00017,16.37445]
[1776430960702,33.87,76282.18,44.0,0.76625,0.00017,16.36585]
[1776430961344,33.87,76282.18,44.0,0.76625,0.00017,16.36585]
[1776430963725,33.87,76268.82,44.0,0.76398,0.00017,16.45051]
[1776430964732,33.87,76253.76,44.0,0.76141,0.00017,16.54537]
[1776430965901,33.87,76251.61,44.0,0.76104,0.00017,16.55873]
[1776430966746,33.87,76247.1,44.0,0.76027,0.00017,16.58694]
[1776430968619,33.87,76246.86,44.0,0.76024,0.00017,16.58825]
[1776430968805,33.87,76246.86,44.0,0.76024,0.00017,16.58825]
[1776430968855,33.87,76243.14,44.0,0.7596,0.00017,16.61136]
[1776430968937,33.87,76243.14,44.0,0.7596,0.00017,16.61136]
[1776430969767,33.87,76239.91,44.0,0.75905,0.00017,16.63135]
[1776430970433,33.87,76239.91,44.0,0.75905,0.00017,16.63135]
[1776430970789,33.87,76239.91,44.0,0.75905,0.00017,16.63135]
[1776430970871,33.87,76233.1,44.0,0.75788,0.00017,16.67362]
[1776430971702,33.87,76233.1,44.0,0.75788,0.00017,16.67362]
[1776430971780,33.87,76216.75,44.0,0.75505,0.00017,16.77505]
[1776430972788,33.87,76211.26,44.0,0.7541,0.00017,16.80883]
[1776430973794,33.87,76201.59,44.0,0.75241,0.00017,16.86832]
[1776430974802,33.87,76199.38,44.0,0.75203,0.00018,16.88178]
[1776430975811,33.87,76186.49,44.0,0.74977,0.00018,16.96056]
[1776430976818,33.86,76179.93,44.0,0.74862,0.00018,17.00039]
[1776430978832,33.86,76176.48,44.0,0.74802,0.00018,17.02105]
[1776430979846,33.86,76178.52,44.0,0.74838,0.00018,17.00848]
[1776430980849,33.86,76185.27,44.0,0.74958,0.00018,16.96719]
[1776430981870,33.86,76197.43,44.0,0.75172,0.00018,16.89257]
[1776430982872,33.86,76190.32,44.0,0.75048,0.00018,16.93598]
[1776430984885,33.86,76195.18,44.0,0.75134,0.00018,16.90594]
[1776430986900,33.86,76200.04,44.0,0.7522,0.00018,16.87582]
[1776430987909,33.86,76202.89,44.0,0.7527,0.00017,16.85818]
[1776430988916,33.86,76212.15,44.0,0.75432,0.00017,16.80098]
[1776430989923,33.86,76210.13,44.0,0.75397,0.00017,16.81342]
[1776430991937,33.86,76214.98,44.0,0.75482,0.00017,16.78333]
[1776430992943,33.86,76221.25,44.0,0.75591,0.00017,16.74443]
[1776430993950,33.86,76219.32,44.0,0.75558,0.00017,16.75632]
[1776430994994,33.85,76211.33,44.0,0.75419,0.00017,16.80566]
[1776430995965,33.85,76197.53,44.0,0.75178,0.00018,16.89046]
[1776430997772,33.85,76197.53,44.0,0.75178,0.00018,16.89046]
[1776430997866,33.85,76193.69,44.0,0.75112,0.00018,16.91346]
[1776430997979,33.85,76187.94,44.0,0.75011,0.00018,16.94864]
[1776430998986,33.85,76180.96,44.0,0.74889,0.00018,16.99103]
[1776431001808,33.85,76180.05,44.0,0.74873,0.00018,16.99633]
[1776431001907,33.85,76182.87,44.0,0.74924,0.00018,16.97881]
[1776431002007,33.85,76187.26,44.0,0.75001,0.00018,16.95202]
[1776431004021,33.85,76185.57,44.0,0.74972,0.00018,16.96219]
[1776431005269,33.85,76185.57,44.0,0.74972,0.00018,16.96219]
[1776431005843,33.85,76185.57,44.0,0.74972,0.00018,16.96219]
[1776431005928,33.85,76183.87,44.0,0.74942,0.00018,16.97247]
[1776431006100,33.85,76183.87,44.0,0.74942,0.00018,16.97247]
[1776431006297,33.85,76183.87,44.0,0.74942,0.00018,16.97247]
[1776431006758,33.85,76166.87,44.0,0.74642,0.00018,17.07561]
[1776431007042,33.85,76150.5,44.0,0.74351,0.00018,17.17424]
[1776431008794,33.85,76148.3,44.0,0.74312,0.00018,17.18725]
[1776431009417,33.85,76148.3,44.0,0.74312,0.00018,17.18725]
[1776431010524,33.85,76146.79,44.0,0.74285,0.00018,17.19621]
[1776431010605,33.85,76136.46,44.0,0.741,0.00018,17.25791]
[1776431011629,33.84,76106.75,44.0,0.7357,0.00018,17.42834]
[1776431013101,33.84,76104.5,44.0,0.7353,0.00018,17.44129]
[1776431014025,33.84,76104.5,44.0,0.7353,0.00018,17.44129]
[1776431014111,33.84,76101.08,44.0,0.73468,0.00018,17.46113]
[1776431019851,33.84,76101.59,44.0,0.7348,0.00018,17.45713]
[1776431021165,33.83,76107.85,44.0,0.73596,0.00018,17.41987]
[1776431022172,33.83,76109.83,44.0,0.73632,0.00018,17.408]
[1776431023180,33.83,76123.46,44.0,0.73879,0.00018,17.32737]
[1776431024186,33.83,76134.98,44.0,0.74088,0.00018,17.25863]
[1776431025193,33.83,76147.39,44.0,0.74311,0.00018,17.18414]
[1776431026355,33.82,76160.0,44.0,0.74538,0.00018,17.10751]
[1776431027207,33.82,76163.13,44.0,0.74594,0.00018,17.0886]
[1776431028214,33.82,76159.11,44.0,0.74523,0.00018,17.11268]
[1776431030228,33.82,76155.88,44.0,0.74466,0.00018,17.13179]
[1776431031813,33.82,76160.54,44.0,0.7455,0.00018,17.10335]
[1776431032880,33.82,76160.54,44.0,0.7455,0.00018,17.10335]
[1776431032912,33.82,76165.82,44.0,0.74644,0.00018,17.07128]
[1776431033249,33.82,76172.71,44.0,0.74767,0.00018,17.02949]
[1776431034255,33.82,76174.27,44.0,0.74794,0.00018,17.0199]
[1776431036378,33.82,76175.12,44.0,0.7481,0.00018,17.01468]
[1776431036414,33.82,76169.95,44.0,0.74718,0.00018,17.046]
[1776431037277,33.82,76157.97,44.0,0.74505,0.00018,17.11848]
[1776431039291,33.82,76152.25,44.0,0.74404,0.00018,17.15271]
[1776431040328,33.82,76152.25,44.0,0.74404,0.00018,17.15271]
[1776431040429,33.81,76146.96,44.0,0.74311,0.00018,17.18416]
[1776431041305,33.81,76142.19,44.0,0.74225,0.00018,17.21274]
[1776431042314,33.81,76145.09,44.0,0.74278,0.00018,17.19521]
[1776431043321,33.81,76146.97,44.0,0.74312,0.00018,17.1837]
[1776431044527,33.81,76144.22,44.0,0.74264,0.00018,17.19976]
[1776431046342,33.81,76137.82,44.0,0.7415,0.00018,17.23766]
[1776431047349,33.81,76135.35,44.0,0.74106,0.00018,17.25241]
[1776431048356,33.81,76140.35,44.0,0.74196,0.00018,17.22236]
[1776431050370,33.8,76143.23,44.0,0.7425,0.00018,17.20442]
[1776431051771,33.8,76144.94,44.0,0.74281,0.00018,17.19394]
[1776431054403,33.8,76154.17,44.0,0.74448,0.00018,17.13781]
[1776431055408,33.8,76163.39,44.0,0.74613,0.00018,17.08191]
[1776431056415,33.8,76172.18,44.0,0.74769,0.00018,17.02843]
[1776431059791,33.8,76172.03,44.0,0.74767,0.00018,17.02916]
[1776431059845,33.8,76176.49,44.0,0.74846,0.00018,17.00187]
[1776431060502,33.8,76176.49,44.0,0.74846,0.00018,17.00187]
[1776431060550,33.8,76183.66,44.0,0.74973,0.00018,16.95799]
[1776431062457,33.8,76185.28,44.0,0.75002,0.00018,16.94795]
[1776431063798,33.8,76185.28,44.0,0.75002,0.00018,16.94795]
[1776431063851,33.8,76183.52,44.0,0.74971,0.00018,16.95865]
[1776431064471,33.8,76188.15,44.0,0.75054,0.00018,16.93013]
[1776431065478,33.79,76186.3,44.0,0.75021,0.00018,16.94132]
[1776431066722,33.79,76186.3,44.0,0.75021,0.00018,16.94132]
[1776431066803,33.79,76178.52,44.0,0.74884,0.00018,16.98872]
[1776431067491,33.79,76175.12,44.0,0.74825,0.00018,17.0093]
[1776431068499,33.79,76173.33,44.0,0.74793,0.00018,17.02006]
[1776431070486,33.79,76173.96,44.0,0.74805,0.00018,17.01609]
[1776431071520,33.79,76172.13,44.0,0.74777,0.00018,17.02224]
[1776431072527,33.79,76168.82,44.0,0.74719,0.00018,17.04222]
[1776431073534,33.79,76174.56,44.0,0.74821,0.00018,17.00714]
[1776431075549,33.79,76168.25,44.0,0.7471,0.00018,17.04532]
[1776431078569,33.79,76175.05,44.0,0.74831,0.00018,17.00362]
[1776431079576,33.79,76179.76,44.0,0.74915,0.00018,16.97478]
[1776431080583,33.79,76183.46,44.0,0.74981,0.00018,16.95208]
[1776431081590,33.79,76187.2,44.0,0.75047,0.00018,16.92912]
[1776431084717,33.79,76186.83,44.0,0.7504,0.00018,16.93131]
[1776431084740,33.79,76186.83,44.0,0.7504,0.00018,16.93131]
[1776431084840,33.79,76186.83,44.0,0.7504,0.00018,16.93131]
[1776431084976,33.79,76188.04,44.0,0.75062,0.00018,16.92385]
[1776431085619,33.78,76196.65,44.0,0.75214,0.00018,16.87076]
[1776431086626,33.78,76202.61,44.0,0.75319,0.00018,16.83388]
[1776431087198,33.78,76202.61,44.0,0.75319,0.00018,16.83388]
[1776431088647,33.78,76208.79,44.0,0.75427,0.00017,16.79546]
[1776431090661,33.78,76216.07,44.0,0.75555,0.00017,16.75015]
[1776431091669,33.78,76208.33,44.0,0.7542,0.00017,16.79812]
[1776431093682,33.78,76206.58,44.0,0.7539,0.00017,16.80881]
[1776431094689,33.78,76212.31,44.0,0.7549,0.00017,16.77324]
[1776431095696,33.78,76209.54,44.0,0.75442,0.00017,16.79037]
[1776431097710,33.78,76206.45,44.0,0.75388,0.00017,16.80937]
[1776431099724,33.78,76211.74,44.0,0.75481,0.00017,16.77646]
[1776431100731,33.78,76214.33,44.0,0.75526,0.00017,16.76039]
[1776431102752,33.78,76210.66,44.0,0.75462,0.00017,16.78306]
[1776431103758,33.78,76202.71,44.0,0.75323,0.00018,16.8323]
[1776431104765,33.78,76196.99,44.0,0.75223,0.00018,16.86762]
[1776431105771,33.78,76189.43,44.0,0.7509,0.00018,16.91411]
[1776431106779,33.78,76193.11,44.0,0.75155,0.00018,16.8914]
[1776431107786,33.78,76182.87,44.0,0.74974,0.00018,16.95415]
[1776431108254,33.78,76182.87,44.0,0.74974,0.00018,16.95415]
[1776431108793,33.78,76173.17,44.0,0.74803,0.00018,17.01335]
[1776431110807,33.78,76184.07,44.0,0.74996,0.00018,16.94658]
[1776431111813,33.78,76196.05,44.0,0.75207,0.00018,16.87288]
[1776431112822,33.78,76194.64,44.0,0.75183,0.00018,16.8815]
[1776431114835,33.78,76188.62,44.0,0.75077,0.00018,16.91834]
[1776431115842,33.78,76186.25,44.0,0.75036,0.00018,16.93277]
[1776431118863,33.77,76188.45,44.0,0.75076,0.00018,16.91892]
[1776431119870,33.77,76192.72,44.0,0.75151,0.00018,16.89259]
[1776431121884,33.77,76194.58,44.0,0.75184,0.00018,16.88099]
[1776431122891,33.77,76198.46,44.0,0.75253,0.00018,16.85703]
[1776431123898,33.77,76196.66,44.0,0.75221,0.00018,16.86808]
[1776431125912,33.77,76193.12,44.0,0.75159,0.00018,16.88976]
[1776431126919,33.77,76196.73,44.0,0.75223,0.00018,16.86746]
[1776431127936,33.77,76187.65,44.0,0.75063,0.00018,16.92324]
[1776431128936,33.77,76158.17,44.0,0.74541,0.00018,17.10279]
[1776431129940,33.77,76150.24,44.0,0.74399,0.00018,17.15064]
[1776431131954,33.77,76163.32,44.0,0.74637,0.00018,17.06677]
[1776431132961,33.77,76187.3,44.0,0.75062,0.00018,16.92025]
[1776431133967,33.77,76195.89,44.0,0.75214,0.00018,16.86734]
[1776431139003,33.77,76196.64,44.0,0.75228,0.00018,16.86246]
[1776431141018,33.77,76193.09,44.0,0.75165,0.00018,16.88421]
[1776431144038,33.77,76186.52,44.0,0.7505,0.00018,16.92434]
[1776431145045,33.77,76178.3,44.0,0.74905,0.00018,16.97457]
[1776431149084,33.76,76181.68,44.0,0.74967,0.00018,16.95342]
[1776431152103,33.76,76185.03,44.0,0.75027,0.00018,16.93244]
[1776431156131,33.76,76177.62,44.0,0.74897,0.00018,16.97732]
[1776431157139,33.76,76172.92,44.0,0.74815,0.00018,17.00583]
[1776431158145,33.76,76170.88,44.0,0.74779,0.00018,17.01814]
[1776431159151,33.76,76176.67,44.0,0.74882,0.00018,16.98269]
[1776431160159,33.76,76182.72,44.0,0.74989,0.00018,16.94552]
[1776431161165,33.76,76187.11,44.0,0.75067,0.00018,16.9186]
[1776431162173,33.76,76193.42,44.0,0.75178,0.00018,16.87981]
[1776431163356,33.76,76196.16,44.0,0.75226,0.00018,16.86298]
[1776431164851,33.76,76198.31,44.0,0.75263,0.00018,16.84977]
[1776431168222,33.76,76200.19,44.0,0.75297,0.00018,16.83809]
[1776431173257,33.76,76201.0,44.0,0.75311,0.00018,16.83302]
[1776431174264,33.76,76203.79,44.0,0.7536,0.00018,16.81576]
[1776431175271,33.76,76205.53,44.0,0.7539,0.00018,16.805]
[1776431177285,33.76,76199.29,44.0,0.75281,0.00018,16.84362]
[1776431178292,33.76,76193.22,44.0,0.75174,0.00018,16.88102]
[1776431179299,33.76,76188.01,44.0,0.75083,0.00018,16.91299]
[1776431180307,33.76,76184.67,44.0,0.75024,0.00018,16.93356]
[1776431181313,33.76,76189.69,44.0,0.75112,0.00018,16.9028]
[1776431182320,33.76,76192.3,44.0,0.75158,0.00018,16.88678]
[1776431183327,33.76,76196.4,44.0,0.7523,0.00018,16.86157]
[1776431185341,33.76,76201.81,44.0,0.75324,0.00018,16.8283]
[1776431186738,33.76,76201.81,44.0,0.75324,0.00018,16.8283]
[1776431186824,33.76,76201.81,44.0,0.75324,0.00018,16.8283]
[1776431186861,33.76,76201.81,44.0,0.75324,0.00018,16.8283]
[1776431187128,33.76,76209.3,44.0,0.75455,0.00017,16.78202]
[1776431187933,33.76,76228.64,44.0,0.75792,0.00017,16.66167]
[1776431188378,33.76,76252.42,44.0,0.76203,0.00017,16.51198]
[1776431189385,33.76,76264.61,44.0,0.76412,0.00017,16.43463]
[1776431190273,33.76,76264.61,44.0,0.76412,0.00017,16.43463]
[1776431190516,33.76,76264.61,44.0,0.76412,0.00017,16.43463]
[1776431190625,33.76,76271.33,44.0,0.76527,0.00017,16.39183]
[1776431191463,33.76,76271.33,44.0,0.76527,0.00017,16.39183]
[1776431191740,33.76,76271.33,44.0,0.76527,0.00017,16.39183]
[1776431191749,33.76,76297.0,44.0,0.76967,0.00017,16.22268]
[1776431192777,33.76,76297.0,44.0,0.76967,0.00017,16.22268]
[1776431192860,33.76,76294.61,44.0,0.76926,0.00017,16.23818]
[1776431194057,33.76,76294.61,44.0,0.76926,0.00017,16.23818]
[1776431194129,33.76,76289.79,44.0,0.76844,0.00017,16.26927]
[1776431194430,33.76,76293.55,44.0,0.76908,0.00017,16.24515]
[1776431195437,33.76,76300.01,44.0,0.77016,0.00017,16.20374]
[1776431197085,33.76,76300.01,44.0,0.77016,0.00017,16.20374]
[1776431197131,33.76,76300.01,44.0,0.77016,0.00017,16.20374]
[1776431196465,33.76,76304.56,44.0,0.77092,0.00017,16.17459]
[1776431197826,33.76,76304.56,44.0,0.77092,0.00017,16.17459]
[1776431198083,33.76,76346.9,44.0,0.77797,0.00017,15.89978]
[1776431198524,33.76,76346.9,44.0,0.77797,0.00017,15.89978]
[1776431198683,33.76,76388.66,44.0,0.7848,0.00016,15.62498]
[1776431199515,33.76,76388.66,44.0,0.7848,0.00016,15.62498]
[1776431199773,33.76,76388.66,44.0,0.7848,0.00016,15.62498]
[1776431199812,33.76,76388.66,44.0,0.7848,0.00016,15.62498]
[1776431200069,33.76,76388.66,44.0,0.7848,0.00016,15.62498]
[1776431200171,33.76,76434.52,44.0,0.79215,0.00016,15.31965]
[1776431200476,33.76,76434.52,44.0,0.79215,0.00016,15.31965]
[1776431200907,33.76,76434.52,44.0,0.79215,0.00016,15.31965]
[1776431200963,33.76,76394.71,44.0,0.78577,0.00016,15.58521]
[1776431201662,33.76,76394.71,44.0,0.78577,0.00016,15.58521]
[1776431201763,33.76,76372.63,44.0,0.78216,0.00016,15.7322]
[1776431202503,33.77,76360.01,44.0,0.78007,0.00016,15.81638]
[1776431203820,33.77,76365.2,44.0,0.78091,0.00016,15.7826]
[1776431204902,33.77,76365.2,44.0,0.78091,0.00016,15.7826]
[1776431204961,33.77,76378.76,44.0,0.78312,0.00016,15.6937]
[1776431205922,33.77,76376.45,44.0,0.78273,0.00016,15.70935]
[1776431206808,33.77,76376.45,44.0,0.78273,0.00016,15.70935]
[1776431206835,33.77,76380.84,44.0,0.78344,0.00016,15.68077]
[1776431207538,33.78,76382.43,44.0,0.78369,0.00016,15.67057]
[1776431208526,33.78,76382.43,44.0,0.78369,0.00016,15.67057]
[1776431208546,33.78,76378.49,44.0,0.78304,0.00016,15.69702]
[1776431209553,33.78,76382.9,44.0,0.78374,0.00016,15.6683]
[1776431211267,33.78,76382.61,44.0,0.78369,0.00016,15.67065]
[1776431211701,33.78,76382.61,44.0,0.78369,0.00016,15.67065]
[1776431211825,33.78,76354.92,44.0,0.77915,0.00016,15.85324]
[1776431212388,33.78,76354.92,44.0,0.77915,0.00016,15.85324]
[1776431213150,33.78,76346.66,44.0,0.77777,0.00017,15.90787]
[1776431213544,33.78,76346.66,44.0,0.77777,0.00017,15.90787]
[1776431213586,33.78,76351.41,44.0,0.77855,0.00016,15.87709]
[1776431214560,33.78,76351.41,44.0,0.77855,0.00016,15.87709]
[1776431214829,33.78,76351.41,44.0,0.77855,0.00016,15.87709]
[1776431214886,33.79,76359.81,44.0,0.77992,0.00016,15.82236]
[1776431215826,33.79,76359.81,44.0,0.77992,0.00016,15.82236]
[1776431215983,33.79,76359.81,44.0,0.77992,0.00016,15.82236]
[1776431216067,33.79,76392.64,44.0,0.78527,0.00016,15.60607]
[1776431216619,33.79,76405.25,44.0,0.78729,0.00016,15.52276]
[1776431217625,33.79,76401.66,44.0,0.7867,0.00016,15.54708]
[1776431218712,33.79,76401.66,44.0,0.7867,0.00016,15.54708]
[1776431218715,33.79,76398.47,44.0,0.78618,0.00016,15.56869]
[1776431220066,33.79,76398.47,44.0,0.78618,0.00016,15.56869]
[1776431220287,33.79,76398.47,44.0,0.78618,0.00016,15.56869]
[1776431220866,33.79,76397.62,44.0,0.78603,0.00016,15.5748]
[1776431221135,33.79,76397.62,44.0,0.78603,0.00016,15.5748]
[1776431221180,33.79,76425.9,44.0,0.79056,0.00016,15.38654]
[1776431221603,33.79,76425.9,44.0,0.79056,0.00016,15.38654]
[1776431221663,33.79,76435.03,44.0,0.79201,0.00016,15.32579]
[1776431222670,33.8,76438.18,44.0,0.79248,0.00016,15.30577]
[1776431224163,33.8,76438.18,44.0,0.79248,0.00016,15.30577]
[1776431224164,33.8,76426.0,44.0,0.79053,0.00016,15.38787]
[1776431224389,33.8,76426.0,44.0,0.79053,0.00016,15.38787]
[1776431224468,33.8,76426.0,44.0,0.79053,0.00016,15.38787]
[1776431224684,33.8,76403.05,44.0,0.78686,0.00016,15.54072]
[1776431225691,33.83,76390.93,44.0,0.78472,0.00016,15.62878]
[1776431226766,33.83,76390.93,44.0,0.78472,0.00016,15.62878]
[1776431226983,33.83,76390.93,44.0,0.78472,0.00016,15.62878]
[1776431226996,33.83,76386.86,44.0,0.78405,0.00016,15.65611]
[1776431227772,33.83,76386.86,44.0,0.78405,0.00016,15.65611]
[1776431227843,33.83,76386.86,44.0,0.78405,0.00016,15.65611]
[1776431227846,33.83,76386.23,44.0,0.78394,0.00016,15.66069]
[1776431228714,33.83,76381.01,44.0,0.78308,0.00016,15.69553]
[1776431230889,33.83,76380.52,44.0,0.783,0.00016,15.69914]
[1776431231735,33.84,76382.29,44.0,0.78326,0.00016,15.68823]
[1776431233749,33.84,76368.75,44.0,0.78104,0.00016,15.77806]
[1776431235039,33.84,76364.7,44.0,0.78037,0.00016,15.80492]
[1776431235763,33.84,76360.6,44.0,0.77969,0.00016,15.83223]
[1776431238784,33.85,76358.24,44.0,0.77927,0.00016,15.84895]
[1776431239350,33.85,76358.24,44.0,0.77927,0.00016,15.84895]
[1776431239790,33.85,76351.09,44.0,0.7781,0.00016,15.89565]
[1776431240798,33.85,76339.81,44.0,0.77621,0.00017,15.96998]
[1776431241805,33.85,76339.03,44.0,0.77608,0.00017,15.97542]
[1776431243819,33.85,76355.02,44.0,0.7787,0.00016,15.87194]
[1776431244378,33.85,76355.02,44.0,0.7787,0.00016,15.87194]
[1776431244826,33.85,76367.77,44.0,0.78078,0.00016,15.78851]
[1776431245693,33.85,76367.77,44.0,0.78078,0.00016,15.78851]
[1776431245833,33.86,76377.77,44.0,0.78239,0.00016,15.72383]
[1776431246840,33.86,76370.44,44.0,0.78118,0.00016,15.7726]
[1776431247847,33.86,76348.74,44.0,0.77761,0.00016,15.91502]
[1776431248437,33.86,76348.74,44.0,0.77761,0.00016,15.91502]
[1776431248854,33.86,76335.79,44.0,0.77546,0.00017,15.99963]
[1776431249646,33.86,76335.79,44.0,0.77546,0.00017,15.99963]
[1776431249861,33.86,76330.65,44.0,0.7746,0.00017,16.03327]
[1776431250868,33.87,76339.06,44.0,0.77599,0.00017,15.97902]
[1776431252882,33.87,76329.23,44.0,0.77439,0.00017,16.0385]
[1776431253889,33.87,76327.41,44.0,0.77407,0.00017,16.05064]
[1776431254896,33.87,76329.13,44.0,0.77435,0.00017,16.03989]
[1776431259017,33.87,76329.62,44.0,0.77441,0.00017,16.03776]
[1776431259054,33.88,76325.54,44.0,0.77372,0.00017,16.06454]
[1776431260361,33.88,76324.47,44.0,0.77353,0.00017,16.07188]
[1776431260376,33.88,76324.47,44.0,0.77353,0.00017,16.07188]
[1776431260939,33.88,76319.09,44.0,0.77262,0.00017,16.10702]
[1776431261498,33.88,76319.09,44.0,0.77262,0.00017,16.10702]
[1776431262075,33.88,76321.84,44.0,0.77307,0.00017,16.08968]
[1776431262953,33.88,76328.71,44.0,0.7742,0.00017,16.04566]
[1776431263960,33.88,76331.47,44.0,0.77465,0.00017,16.02822]
[1776431264522,33.88,76331.47,44.0,0.77465,0.00017,16.02822]
[1776431264969,33.88,76335.03,44.0,0.77524,0.00017,16.00542]
[1776431265975,33.89,76338.1,44.0,0.77574,0.00017,15.98579]
[1776431266982,33.89,76339.77,44.0,0.77601,0.00017,15.97526]
[1776431268995,33.89,76334.26,44.0,0.77508,0.00017,16.01175]
[1776431270007,33.89,76342.36,44.0,0.77641,0.00017,15.95963]
[1776431271010,33.89,76349.63,44.0,0.7776,0.00016,15.91271]
[1776431272019,33.89,76355.01,44.0,0.77847,0.00016,15.87807]
[1776431273025,33.9,76357.07,44.0,0.7788,0.00016,15.86507]
[1776431273642,33.9,76357.07,44.0,0.7788,0.00016,15.86507]
[1776431274032,33.9,76367.85,44.0,0.78055,0.00016,15.79509]
[1776431275039,33.9,76369.86,44.0,0.78087,0.00016,15.78247]
[1776431276046,33.9,76367.5,44.0,0.78047,0.00016,15.79847]
[1776431277053,33.9,76370.09,44.0,0.78088,0.00016,15.78206]
[1776431278144,33.9,76370.09,44.0,0.78088,0.00016,15.78206]
[1776431278169,33.91,76365.44,44.0,0.7801,0.00016,15.81303]
[1776431279067,33.91,76370.41,44.0,0.7809,0.00016,15.78097]
[1776431280074,33.91,76375.08,44.0,0.78165,0.00016,15.75088]
[1776431280936,33.91,76375.08,44.0,0.78165,0.00016,15.75088]
[1776431281040,33.91,76375.08,44.0,0.78165,0.00016,15.75088]
[1776431281101,33.91,76395.26,44.0,0.78491,0.00016,15.61867]
[1776431281903,33.91,76395.26,44.0,0.78491,0.00016,15.61867]
[1776431282086,33.91,76395.26,44.0,0.78491,0.00016,15.61867]
[1776431282279,33.91,76411.21,44.0,0.78746,0.00016,15.51376]
[1776431282575,33.91,76411.21,44.0,0.78746,0.00016,15.51376]
[1776431283092,33.91,76411.21,44.0,0.78746,0.00016,15.51376]
[1776431283275,33.91,76411.21,44.0,0.78746,0.00016,15.51376]
[1776431283296,33.92,76419.66,44.0,0.7888,0.00016,15.45834]
[1776431284115,33.92,76428.5,44.0,0.7902,0.00016,15.40004]
[1776431285122,33.92,76434.08,44.0,0.79107,0.00016,15.36336]
[1776431286129,33.92,76442.55,44.0,0.7924,0.00016,15.30739]
[1776431286711,33.92,76442.55,44.0,0.7924,0.00016,15.30739]
[1776431286740,33.92,76442.55,44.0,0.7924,0.00016,15.30739]
[1776431287263,33.92,76442.55,44.0,0.7924,0.00016,15.30739]
[1776431287153,33.92,76458.68,44.0,0.79493,0.00016,15.1995]
[1776431288238,33.92,76458.68,44.0,0.79493,0.00016,15.1995]
[1776431288328,33.92,76458.68,44.0,0.79493,0.00016,15.1995]
[1776431288160,33.92,76470.94,44.0,0.79685,0.00016,15.11722]
[1776431289167,33.92,76472.16,44.0,0.79704,0.00016,15.10901]
[1776431290177,33.92,76468.87,44.0,0.79651,0.00016,15.13172]
[1776431291537,33.92,76468.87,44.0,0.79651,0.00016,15.13172]
[1776431291283,33.92,76471.06,44.0,0.79685,0.00016,15.11701]
[1776431292308,33.92,76471.06,44.0,0.79685,0.00016,15.11701]
[1776431292378,33.95,76480.13,44.0,0.7981,0.00016,15.06348]
[1776431293252,33.95,76488.03,44.0,0.79932,0.00015,15.01029]
[1776431294572,33.95,76488.03,44.0,0.79932,0.00015,15.01029]
[1776431294246,33.97,76504.06,44.0,0.8016,0.00015,14.91032]
[1776431295351,33.97,76504.06,44.0,0.8016,0.00015,14.91032]
[1776431295274,33.98,76536.7,44.0,0.80655,0.00015,14.68997]
[1776431295726,33.98,76536.7,44.0,0.80655,0.00015,14.68997]
[1776431296265,33.98,76563.34,44.0,0.81054,0.00015,14.50853]
[1776431297275,34.02,76572.57,44.0,0.81164,0.00015,14.45833]
[1776431298134,34.02,76572.57,44.0,0.81164,0.00015,14.45833]
[1776431298282,34.05,76582.61,44.0,0.8129,0.00015,14.40022]
[1776431299289,34.05,76594.63,44.0,0.81467,0.00015,14.31808]
[1776431300110,34.05,76594.63,44.0,0.81467,0.00015,14.31808]
[1776431300421,34.05,76594.63,44.0,0.81467,0.00015,14.31808]
[1776431300444,34.1,76603.0,44.0,0.81551,0.00015,14.27916]
[1776431301248,34.1,76603.0,44.0,0.81551,0.00015,14.27916]
[1776431301312,34.13,76616.25,44.0,0.81722,0.00014,14.19885]
[1776431302322,34.17,76619.2,44.0,0.81742,0.00014,14.18996]
[1776431303329,34.2,76607.69,44.0,0.81552,0.00015,14.27971]
[1776431303617,34.2,76607.69,44.0,0.81552,0.00015,14.27971]
[1776431304334,34.2,76607.69,44.0,0.81552,0.00015,14.27971]
[1776431304336,34.23,76597.79,44.0,0.81387,0.00015,14.35715]
[1776431305343,34.26,76586.56,44.0,0.81204,0.00015,14.44208]
[1776431306350,34.28,76589.38,44.0,0.81229,0.00015,14.43067]
[1776431307110,34.28,76589.38,44.0,0.81229,0.00015,14.43067]
[1776431307125,34.28,76589.38,44.0,0.81229,0.00015,14.43067]
[1776431307357,34.31,76576.2,44.0,0.81019,0.00015,14.52758]
[1776431308364,34.34,76571.89,44.0,0.80937,0.00015,14.56522]
[1776431309371,34.34,76577.5,44.0,0.81018,0.00015,14.52802]
[1776431309845,34.34,76577.5,44.0,0.81018,0.00015,14.52802]
[1776431310378,34.34,76572.56,44.0,0.80944,0.00015,14.56202]
[1776431311644,34.36,76572.08,44.0,0.80925,0.00015,14.56818]
[1776431312394,34.38,76587.63,44.0,0.81141,0.00015,14.46941]
[1776431313400,34.39,76599.61,44.0,0.81314,0.00015,14.38924]
[1776431314408,34.41,76596.61,44.0,0.81254,0.00015,14.41737]
[1776431315415,34.44,76591.37,44.0,0.81161,0.00015,14.46066]
[1776431316021,34.44,76591.37,44.0,0.81161,0.00015,14.46066]
[1776431316422,34.44,76597.02,44.0,0.81242,0.00015,14.42332]
[1776431317215,34.44,76597.02,44.0,0.81242,0.00015,14.42332]
[1776431317429,34.46,76601.81,44.0,0.81295,0.00015,14.39898]
[1776431318436,34.49,76603.42,44.0,0.81301,0.00015,14.39635]
[1776431318569,34.49,76603.42,44.0,0.81301,0.00015,14.39635]
[1776431319443,34.51,76606.46,44.0,0.81328,0.00015,14.38406]
[1776431321457,34.54,76588.35,44.0,0.81045,0.00015,14.51469]
[1776431321987,34.54,76588.35,44.0,0.81045,0.00015,14.51469]
[1776431322463,34.57,76574.69,44.0,0.80827,0.00015,14.61423]
[1776431324140,34.59,76580.07,44.0,0.80889,0.00015,14.58649]
[1776431324478,34.59,76581.44,44.0,0.80909,0.00015,14.57732]
[1776431325484,34.62,76588.28,44.0,0.80993,0.00015,14.53897]
[1776431326996,34.67,76590.22,44.0,0.80988,0.00015,14.54181]
[1776431328748,34.69,76587.39,44.0,0.8093,0.00015,14.56838]
[1776431329513,34.72,76582.51,44.0,0.80843,0.00015,14.60824]
[1776431330550,34.72,76582.51,44.0,0.80843,0.00015,14.60824]
[1776431330842,34.72,76582.51,44.0,0.80843,0.00015,14.60824]
[1776431330954,34.74,76562.51,44.0,0.80531,0.00015,14.74945]
[1776431332188,34.77,76559.46,44.0,0.80469,0.00015,14.77735]
[1776431333544,34.77,76563.46,44.0,0.80527,0.00015,14.75137]
[1776431334845,34.77,76563.46,44.0,0.80527,0.00015,14.75137]
[1776431335406,34.81,76563.33,44.0,0.80495,0.00015,14.76594]
[1776431337136,34.81,76563.18,44.0,0.80493,0.00015,14.76693]
[1776431337200,34.84,76562.33,44.0,0.80465,0.00015,14.77975]
[1776431337572,34.84,76566.46,44.0,0.80526,0.00015,14.75245]
[1776431338579,34.84,76583.58,44.0,0.80776,0.00015,14.63959]
[1776431340400,34.84,76583.58,44.0,0.80776,0.00015,14.63959]
[1776431340477,34.87,76601.28,44.0,0.81016,0.00015,14.53079]
[1776431340600,34.87,76607.93,44.0,0.81112,0.00014,14.48658]
[1776431341610,34.89,76601.85,44.0,0.81009,0.00015,14.53397]
[1776431342782,34.91,76593.66,44.0,0.80875,0.00015,14.59546]
[1776431344143,34.91,76593.66,44.0,0.80875,0.00015,14.59546]
[1776431344171,34.96,76591.27,44.0,0.80811,0.00015,14.6247]
[1776431344628,34.96,76595.67,44.0,0.80876,0.00015,14.5956]
[1776431345634,34.98,76599.26,44.0,0.80912,0.00015,14.57931]
[1776431346728,35.01,76609.96,44.0,0.81051,0.00014,14.51616]
[1776431348323,35.01,76609.96,44.0,0.81051,0.00014,14.51616]
[1776431348485,35.01,76619.48,44.0,0.81185,0.00014,14.45419]
[1776431349371,35.01,76619.48,44.0,0.81185,0.00014,14.45419]
[1776431349443,35.04,76610.92,44.0,0.81042,0.00014,14.52016]
[1776431349666,35.04,76606.82,44.0,0.80983,0.00014,14.54727]
[1776431350675,35.04,76603.33,44.0,0.80931,0.00014,14.57104]
[1776431352506,35.04,76603.33,44.0,0.80931,0.00014,14.57104]
[1776431351682,35.04,76616.59,44.0,0.81121,0.00014,14.48391]
[1776431353311,35.04,76616.59,44.0,0.81121,0.00014,14.48391]
[1776431353390,35.04,76616.59,44.0,0.81121,0.00014,14.48391]
[1776431353413,35.05,76621.35,44.0,0.81187,0.00014,14.45373]
[1776431354137,35.05,76621.35,44.0,0.81187,0.00014,14.45373]
[1776431354160,35.05,76636.66,44.0,0.81406,0.00014,14.35226]
[1776431354637,35.05,76636.66,44.0,0.81406,0.00014,14.35226]
[1776431355165,35.07,76622.63,44.0,0.81188,0.00014,14.45334]
[1776431355718,35.07,76620.71,44.0,0.81159,0.00014,14.46671]
[1776431357484,35.07,76620.71,44.0,0.81159,0.00014,14.46671]
[1776431357519,35.1,76617.41,44.0,0.81093,0.00014,14.49739]
[1776431357732,35.1,76626.86,44.0,0.81229,0.00014,14.43494]
[1776431358580,35.1,76626.86,44.0,0.81229,0.00014,14.43494]
[1776431358639,35.1,76626.86,44.0,0.81229,0.00014,14.43494]
[1776431358658,35.1,76626.86,44.0,0.81229,0.00014,14.43494]
[1776431359404,35.1,76626.86,44.0,0.81229,0.00014,14.43494]
[1776431359455,35.11,76657.24,44.0,0.81658,0.00014,14.23483]
[1776431359642,35.11,76657.24,44.0,0.81658,0.00014,14.23483]
[1776431360317,35.11,76657.24,44.0,0.81658,0.00014,14.23483]
[1776431360350,35.11,76657.24,44.0,0.81658,0.00014,14.23483]
[1776431360435,35.11,76675.2,44.0,0.8191,0.00014,14.11546]
[1776431360867,35.11,76682.49,44.0,0.82011,0.00014,14.06758]
[1776431362872,35.11,76683.27,44.0,0.8202,0.00014,14.06299]
[1776431362932,35.11,76671.7,44.0,0.81857,0.00014,14.14086]
[1776431363898,35.12,76668.55,44.0,0.81811,0.00014,14.16275]
[1776431365279,35.16,76680.69,44.0,0.81949,0.00014,14.09742]
[1776431365938,35.16,76685.95,44.0,0.82023,0.00014,14.06246]
[1776431366711,35.16,76685.95,44.0,0.82023,0.00014,14.06246]
[1776431366814,35.19,76690.11,44.0,0.82064,0.00014,14.04304]
[1776431367821,35.21,76692.69,44.0,0.82082,0.00014,14.03438]
[1776431368730,35.21,76692.69,44.0,0.82082,0.00014,14.03438]
[1776431369835,35.27,76697.93,44.0,0.8212,0.00014,14.01653]
[1776431372202,35.27,76697.93,44.0,0.8212,0.00014,14.01653]
[1776431372282,35.34,76696.69,44.0,0.82056,0.00014,14.04502]
[1776431372858,35.34,76687.3,44.0,0.81926,0.00014,14.10711]
[1776431374494,35.39,76685.47,44.0,0.8187,0.00014,14.13411]
[1776431374872,35.39,76683.12,44.0,0.81838,0.00014,14.14961]
[1776431375879,35.41,76684.42,44.0,0.81842,0.00014,14.14796]
[1776431376886,35.43,76679.27,44.0,0.81756,0.00014,14.18876]
[1776431378901,35.47,76674.89,44.0,0.81669,0.00014,14.22988]
[1776431379908,35.49,76671.34,44.0,0.81608,0.00014,14.25883]
[1776431380915,35.49,76668.31,44.0,0.81565,0.00014,14.27924]
[1776431383315,35.49,76669.49,44.0,0.8158,0.00014,14.272]
[1776431383363,35.5,76667.51,44.0,0.8155,0.00014,14.28599]
[1776431383936,35.5,76658.13,44.0,0.81419,0.00014,14.34747]
[1776431386463,35.5,76656.03,44.0,0.81387,0.00014,14.36244]
[1776431388971,35.5,76659.49,44.0,0.81434,0.00014,14.34058]
[1776431389980,35.5,76667.96,44.0,0.81552,0.00014,14.2855]
[1776431390891,35.5,76667.96,44.0,0.81552,0.00014,14.2855]
[1776431390993,35.5,76659.82,44.0,0.81436,0.00014,14.33934]
[1776431391994,35.51,76652.28,44.0,0.81329,0.00014,14.38913]
[1776431393009,35.51,76646.1,44.0,0.81241,0.00014,14.4299]
[1776431393723,35.51,76646.1,44.0,0.81241,0.00014,14.4299]
[1776431394459,35.51,76646.1,44.0,0.81241,0.00014,14.4299]
[1776431394479,35.51,76643.38,44.0,0.81201,0.00014,14.44865]
[1776431395023,35.51,76645.23,44.0,0.81227,0.00014,14.43656]
[1776431397869,35.51,76645.96,44.0,0.81235,0.00014,14.43267]
[1776431398046,35.51,76643.96,44.0,0.81206,0.00014,14.44619]
[1776431399053,35.52,76640.38,44.0,0.81154,0.00014,14.47001]
[1776431400064,35.52,76638.33,44.0,0.81124,0.00014,14.48381]
[1776431401178,35.52,76638.33,44.0,0.81124,0.00014,14.48381]
[1776431401453,35.52,76643.1,44.0,0.81191,0.00014,14.45305]
[1776431402016,35.52,76643.1,44.0,0.81191,0.00014,14.45305]
[1776431402260,35.52,76643.1,44.0,0.81191,0.00014,14.45305]
[1776431402306,35.52,76663.95,44.0,0.81484,0.00014,14.31705]
[1776431403121,35.52,76684.6,44.0,0.81772,0.00014,14.18183]
[1776431404357,35.52,76684.6,44.0,0.81772,0.00014,14.18183]
[1776431404374,35.52,76660.74,44.0,0.81438,0.00014,14.33852]
[1776431405536,35.52,76633.66,44.0,0.81054,0.00014,14.51606]
[1776431405656,35.52,76633.66,44.0,0.81054,0.00014,14.51606]
[1776431406122,35.52,76605.57,44.0,0.80652,0.00014,14.69881]
[1776431407365,35.52,76605.57,44.0,0.80652,0.00014,14.69881]
[1776431407373,35.53,76571.51,44.0,0.80155,0.00015,14.9199]
[1776431407993,35.53,76571.51,44.0,0.80155,0.00015,14.9199]
[1776431408284,35.53,76571.51,44.0,0.80155,0.00015,14.9199]
[1776431408318,35.53,76555.73,44.0,0.79923,0.00015,15.02176]
[1776431409360,35.53,76555.73,44.0,0.79923,0.00015,15.02176]
[1776431409441,35.53,76545.72,44.0,0.79774,0.00015,15.08619]
[1776431410519,35.53,76541.34,44.0,0.79709,0.00015,15.1145]
[1776431410837,35.53,76541.34,44.0,0.79709,0.00015,15.1145]
[1776431411162,35.53,76543.53,44.0,0.79741,0.00015,15.10064]
[1776431412167,35.53,76533.61,44.0,0.79593,0.00015,15.16439]
[1776431413167,35.53,76533.61,44.0,0.79593,0.00015,15.16439]
[1776431413500,35.53,76533.61,44.0,0.79593,0.00015,15.16439]
[1776431413174,35.53,76533.66,44.0,0.79594,0.00015,15.16418]
[1776431414160,35.53,76533.66,44.0,0.79594,0.00015,15.16418]
[1776431414180,35.53,76551.24,44.0,0.79854,0.00015,15.05154]
[1776431415188,35.53,76561.18,44.0,0.80001,0.00015,14.98784]
[1776431416195,35.53,76565.24,44.0,0.8006,0.00015,14.96199]
[1776431417202,35.53,76569.38,44.0,0.8012,0.00015,14.93564]
[1776431418170,35.53,76569.38,44.0,0.8012,0.00015,14.93564]
[1776431418390,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431418938,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431419277,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431419325,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431419404,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431419443,35.53,76574.95,44.0,0.802,0.00015,14.90007]
[1776431419542,35.54,76575.64,44.0,0.8021,0.00015,14.89602]
[1776431419697,35.54,76575.64,44.0,0.8021,0.00015,14.89602]
[1776431420148,35.54,76575.64,44.0,0.8021,0.00015,14.89602]
[1776431420195,35.54,76575.64,44.0,0.8021,0.00015,14.89602]
[1776431420543,35.54,76575.64,44.0,0.8021,0.00015,14.89602]
[1776431420572,35.54,76588.58,44.0,0.80398,0.00015,14.81253]
[1776431421223,35.54,76588.58,44.0,0.80398,0.00015,14.81253]
[1776431421232,35.54,76598.51,44.0,0.80542,0.00014,14.74846]
[1776431422239,35.54,76599.68,44.0,0.80558,0.00014,14.74118]
[1776431424217,35.54,76600.22,44.0,0.80565,0.00014,14.73799]
[1776431424237,35.54,76600.22,44.0,0.80565,0.00014,14.73799]
[1776431424464,35.54,76614.94,44.0,0.80776,0.00014,14.64278]
[1776431425270,35.54,76626.42,44.0,0.8094,0.00014,14.56825]
[1776431426276,35.54,76621.27,44.0,0.80866,0.00014,14.60199]
[1776431427512,35.54,76628.03,44.0,0.80962,0.00014,14.55818]
[1776431428275,35.54,76628.03,44.0,0.80962,0.00014,14.55818]
[1776431428421,35.54,76633.59,44.0,0.81041,0.00014,14.52221]
[1776431429297,35.54,76630.96,44.0,0.81003,0.00014,14.53962]
[1776431430304,35.54,76631.98,44.0,0.81017,0.00014,14.53324]
[1776431431376,35.54,76630.68,44.0,0.81003,0.00014,14.53702]
[1776431432318,35.55,76636.24,44.0,0.81081,0.00014,14.50105]
[1776431432668,35.55,76636.24,44.0,0.81081,0.00014,14.50105]
[1776431432893,35.55,76636.24,44.0,0.81081,0.00014,14.50105]
[1776431432992,35.55,76636.24,44.0,0.81081,0.00014,14.50105]
[1776431433517,35.55,76636.24,44.0,0.81081,0.00014,14.50105]
[1776431433609,35.55,76652.52,44.0,0.81311,0.00014,14.39506]
[1776431433763,35.55,76652.52,44.0,0.81311,0.00014,14.39506]
[1776431434598,35.55,76664.85,44.0,0.81484,0.00014,14.31465]
[1776431435339,35.55,76666.1,44.0,0.81501,0.00014,14.30669]
[1776431436346,35.55,76654.16,44.0,0.81332,0.00014,14.38517]
[1776431436818,35.55,76654.16,44.0,0.81332,0.00014,14.38517]
[1776431437353,35.55,76648.19,44.0,0.81248,0.00014,14.42444]
[1776431438360,35.55,76654.22,44.0,0.81332,0.00014,14.38528]
[1776431439391,35.55,76660.13,44.0,0.81415,0.00014,14.34688]
[1776431440395,35.55,76653.33,44.0,0.81319,0.00014,14.39166]
[1776431442409,35.55,76659.14,44.0,0.814,0.00014,14.35407]
[1776431443416,35.55,76665.83,44.0,0.81493,0.00014,14.31048]
[1776431444160,35.55,76665.83,44.0,0.81493,0.00014,14.31048]
[1776431444423,35.55,76666.7,44.0,0.81505,0.00014,14.305]
[1776431445607,35.55,76666.7,44.0,0.81505,0.00014,14.305]
[1776431445553,35.56,76670.34,44.0,0.81555,0.00014,14.2814]
[1776431446510,35.56,76678.44,44.0,0.81668,0.00014,14.22859]
[1776431448452,35.56,76674.1,44.0,0.81606,0.00014,14.25767]
[1776431449462,35.56,76668.86,44.0,0.81532,0.00014,14.29226]
[1776431450259,35.56,76668.86,44.0,0.81532,0.00014,14.29226]
[1776431450467,35.56,76642.04,44.0,0.81154,0.00014,14.4679]
[1776431451473,35.56,76631.58,44.0,0.81004,0.00014,14.53638]
[1776431452480,35.56,76633.74,44.0,0.81035,0.00014,14.52255]
[1776431453487,35.56,76651.68,44.0,0.81288,0.00014,14.40583]
[1776431453936,35.56,76651.68,44.0,0.81288,0.00014,14.40583]
[1776431454501,35.56,76669.6,44.0,0.81539,0.00014,14.28889]
[1776431455507,35.57,76669.52,44.0,0.81538,0.00014,14.28978]
[1776431456514,35.57,76671.56,44.0,0.81565,0.00014,14.27678]
[1776431458534,35.57,76674.93,44.0,0.81611,0.00014,14.25547]
[1776431459543,35.57,76686.97,44.0,0.81778,0.00014,14.17686]
[1776431460550,35.57,76696.37,44.0,0.81907,0.00014,14.11552]
[1776431461046,35.57,76696.37,44.0,0.81907,0.00014,14.11552]
[1776431461557,35.57,76697.44,44.0,0.81921,0.00014,14.10897]
[1776431462564,35.57,76692.93,44.0,0.81858,0.00014,14.13903]
[1776431463571,35.57,76684.0,44.0,0.81733,0.00014,14.19806]
[1776431464578,35.58,76672.36,44.0,0.8157,0.00014,14.27472]
[1776431465068,35.58,76672.36,44.0,0.8157,0.00014,14.27472]
[1776431465591,35.58,76674.27,44.0,0.81596,0.00014,14.26269]
[1776431466599,35.58,76674.02,44.0,0.81592,0.00014,14.26457]
[1776431467606,35.58,76670.44,44.0,0.81541,0.00014,14.28825]
[1776431469620,35.58,76667.73,44.0,0.81501,0.00014,14.30679]
[1776431470627,35.58,76669.07,44.0,0.81519,0.00014,14.29843]
[1776431471634,35.58,76670.17,44.0,0.81534,0.00014,14.29161]
[1776431472641,35.59,76681.15,44.0,0.81686,0.00014,14.22013]
[1776431473648,35.59,76693.82,44.0,0.81861,0.00014,14.13748]
[1776431474655,35.59,76696.41,44.0,0.81896,0.00014,14.12098]
[1776431475663,35.59,76689.07,44.0,0.81793,0.00014,14.1697]
[1776431476670,35.59,76685.56,44.0,0.81743,0.00014,14.19332]
[1776431477680,35.59,76674.5,44.0,0.81588,0.00014,14.26627]
[1776431478698,35.61,76663.94,44.0,0.8143,0.00014,14.34035]
[1776431479705,35.62,76665.59,44.0,0.81445,0.00014,14.33359]
[1776431480719,35.62,76673.9,44.0,0.81561,0.00014,14.27931]
[1776431481773,35.62,76676.23,44.0,0.81593,0.00014,14.26439]
[1776431482877,35.62,76673.71,44.0,0.81557,0.00014,14.28109]
[1776431484723,35.62,76673.71,44.0,0.81557,0.00014,14.28109]
[1776431485304,35.63,76673.72,44.0,0.81556,0.00014,14.28188]
[1776431485417,35.63,76673.72,44.0,0.81556,0.00014,14.28188]
[1776431485632,35.63,76673.72,44.0,0.81556,0.00014,14.28188]
[1776431485762,35.63,76676.92,44.0,0.81599,0.00014,14.2614]
[1776431485809,35.63,76676.92,44.0,0.81599,0.00014,14.2614]
[1776431486769,35.65,76675.16,44.0,0.81561,0.00014,14.27961]
[1776431488928,35.67,76674.24,44.0,0.81536,0.00014,14.29159]
[1776431489096,35.69,76650.46,44.0,0.81188,0.00014,14.45339]
[1776431489791,35.69,76636.94,44.0,0.80995,0.00014,14.54164]
[1776431490798,35.69,76635.45,44.0,0.80973,0.00014,14.55166]
[1776431491805,35.71,76639.96,44.0,0.81034,0.00014,14.52095]
[1776431492812,35.72,76644.48,44.0,0.8109,0.00014,14.49547]
[1776431493819,35.72,76650.38,44.0,0.81173,0.00014,14.45761]
[1776431494828,35.72,76666.07,44.0,0.81392,0.00014,14.35612]
[1776431496127,35.72,76678.36,44.0,0.81562,0.00014,14.27672]
[1776431497546,35.73,76685.22,44.0,0.81656,0.00014,14.23289]
[1776431498855,35.73,76678.31,44.0,0.81559,0.00014,14.27847]
[1776431499863,35.73,76681.38,44.0,0.81601,0.00014,14.25868]
[1776431501877,35.73,76680.23,44.0,0.81584,0.00014,14.26683]
[1776431503891,35.73,76674.64,44.0,0.81504,0.00014,14.30403]
[1776431505613,35.74,76671.05,44.0,0.81452,0.00014,14.32816]
[1776431506180,35.74,76672.17,44.0,0.81468,0.00014,14.32087]
[1776431507920,35.74,76678.82,44.0,0.81559,0.00014,14.27822]
[1776431508927,35.74,76680.38,44.0,0.8158,0.00014,14.26843]
[1776431509934,35.74,76677.75,44.0,0.81543,0.00014,14.28594]
[1776431510942,35.74,76673.01,44.0,0.81476,0.00014,14.31715]
[1776431511948,35.74,76674.18,44.0,0.81492,0.00014,14.30984]
[1776431512955,35.74,76675.98,44.0,0.81516,0.00014,14.29844]
[1776431513962,35.74,76680.43,44.0,0.81577,0.00014,14.2698]
[1776431514969,35.74,76683.57,44.0,0.8162,0.00014,14.2497]
[1776431516987,35.75,76685.07,44.0,0.8164,0.00014,14.24071]
[1776431517997,35.75,76687.45,44.0,0.81672,0.00014,14.22559]
[1776431519003,35.75,76695.89,44.0,0.81787,0.00014,14.17097]
[1776431520015,35.75,76702.52,44.0,0.81878,0.00014,14.12818]
[1776431522029,35.75,76704.07,44.0,0.81897,0.00014,14.11915]
[1776431523044,35.76,76703.18,44.0,0.81883,0.00014,14.12552]
[1776431525055,35.76,76697.6,44.0,0.81805,0.00014,14.16267]
[1776431526427,35.76,76697.6,44.0,0.81805,0.00014,14.16267]
[1776431526773,35.76,76690.76,44.0,0.81709,0.00014,14.20818]
[1776431527587,35.76,76690.76,44.0,0.81709,0.00014,14.20818]
[1776431527667,35.76,76690.76,44.0,0.81709,0.00014,14.20818]
[1776431527807,35.76,76717.28,44.0,0.82073,0.00014,14.03508]
[1776431528076,35.76,76737.44,44.0,0.82347,0.00014,13.90316]
[1776431529083,35.76,76744.01,44.0,0.82434,0.00013,13.86093]
[1776431530548,35.76,76744.01,44.0,0.82434,0.00013,13.86093]
[1776431530562,35.77,76738.79,44.0,0.82362,0.00014,13.8961]
[1776431531099,35.77,76741.29,44.0,0.82395,0.00013,13.87972]
[1776431532481,35.77,76745.42,44.0,0.8245,0.00013,13.85314]
[1776431533748,35.77,76747.67,44.0,0.82478,0.00013,13.83944]
[1776431534120,35.77,76748.67,44.0,0.82492,0.00013,13.83289]
[1776431536134,35.78,76746.91,44.0,0.82466,0.00013,13.8455]
[1776431537571,35.78,76746.91,44.0,0.82466,0.00013,13.8455]
[1776431537739,35.81,76741.41,44.0,0.82371,0.00013,13.89178]
[1776431538156,35.81,76728.46,44.0,0.82196,0.00014,13.97646]
[1776431539162,35.81,76731.21,44.0,0.82233,0.00014,13.95887]
[1776431540457,35.81,76738.54,44.0,0.82331,0.00014,13.91135]
[1776431541177,35.81,76743.43,44.0,0.82396,0.00013,13.87983]
[1776431542183,35.81,76740.39,44.0,0.82354,0.00013,13.90023]
[1776431543190,35.81,76738.58,44.0,0.82329,0.00014,13.91255]
[1776431544197,35.81,76735.52,44.0,0.82286,0.00014,13.93302]
[1776431545204,35.82,76722.2,44.0,0.82105,0.00014,14.02047]
[1776431546434,35.82,76736.38,44.0,0.82296,0.00014,13.92834]
[1776431547224,35.82,76752.08,44.0,0.82507,0.00013,13.8259]
[1776431548230,35.82,76754.91,44.0,0.82544,0.00013,13.80777]
[1776431549144,35.82,76754.91,44.0,0.82544,0.00013,13.80777]
[1776431549238,35.84,76742.23,44.0,0.82362,0.00013,13.89677]
[1776431550245,35.84,76732.86,44.0,0.82234,0.00014,13.95847]
[1776431551252,35.84,76727.96,44.0,0.82171,0.00014,13.98587]
[1776431552818,35.84,76722.56,44.0,0.82096,0.00014,14.0219]
[1776431552959,35.84,76722.56,44.0,0.82096,0.00014,14.0219]
[1776431553266,35.84,76721.18,44.0,0.82078,0.00014,14.0309]
[1776431555280,35.85,76722.85,44.0,0.82099,0.00014,14.02087]
[1776431556287,35.85,76726.0,44.0,0.82141,0.00014,14.00075]
[1776431557294,35.85,76721.06,44.0,0.82072,0.00014,14.03344]
[1776431558301,35.86,76715.17,44.0,0.81984,0.00014,14.07594]
[1776431559709,35.86,76715.17,44.0,0.81984,0.00014,14.07594]
[1776431559768,35.88,76727.58,44.0,0.82141,0.00014,14.00067]
[1776431560319,35.88,76744.72,44.0,0.82373,0.00013,13.88885]
[1776431561325,35.88,76752.41,44.0,0.82475,0.00013,13.8391]
[1776431562325,35.88,76752.41,44.0,0.82475,0.00013,13.8391]
[1776431562332,35.89,76759.01,44.0,0.82556,0.00013,13.79956]
[1776431563395,35.89,76759.01,44.0,0.82556,0.00013,13.79956]
[1776431563678,35.89,76759.01,44.0,0.82556,0.00013,13.79956]
[1776431563723,35.92,76761.42,44.0,0.82572,0.00013,13.79223]
[1776431563903,35.92,76761.42,44.0,0.82572,0.00013,13.79223]
[1776431564837,35.94,76763.3,44.0,0.82585,0.00013,13.78615]
[1776431565566,35.94,76763.3,44.0,0.82585,0.00013,13.78615]
[1776431565682,35.94,76763.3,44.0,0.82585,0.00013,13.78615]
[1776431565871,35.96,76771.76,44.0,0.82684,0.00013,13.73748]
[1776431566622,35.96,76782.17,44.0,0.82822,0.00013,13.66951]
[1776431567364,35.96,76782.17,44.0,0.82822,0.00013,13.66951]
[1776431567381,35.97,76789.02,44.0,0.82902,0.00013,13.63024]
[1776431568417,35.97,76789.02,44.0,0.82902,0.00013,13.63024]
[1776431568598,35.97,76789.02,44.0,0.82902,0.00013,13.63024]
[1776431568881,35.97,76789.02,44.0,0.82902,0.00013,13.63024]
[1776431568692,35.98,76798.03,44.0,0.83018,0.00013,13.57224]
[1776431569521,35.98,76802.83,44.0,0.83081,0.00013,13.54087]
[1776431570146,35.98,76802.83,44.0,0.83081,0.00013,13.54087]
[1776431570996,35.98,76802.83,44.0,0.83081,0.00013,13.54087]
[1776431570410,35.98,76814.27,44.0,0.83229,0.00013,13.46662]
[1776431571430,35.98,76814.27,44.0,0.83229,0.00013,13.46662]
[1776431571448,35.98,76817.33,44.0,0.83267,0.00013,13.44721]
[1776431572427,35.98,76815.89,44.0,0.83247,0.00013,13.45737]
[1776431573770,36.0,76809.32,44.0,0.83147,0.00013,13.5082]
[1776431574118,36.0,76809.32,44.0,0.83147,0.00013,13.5082]
[1776431574436,36.0,76809.32,44.0,0.83147,0.00013,13.5082]
[1776431574613,36.0,76809.32,44.0,0.83147,0.00013,13.5082]
[1776431575124,36.0,76809.32,44.0,0.83147,0.00013,13.5082]
[1776431574664,36.0,76787.59,44.0,0.82862,0.00013,13.65009]
[1776431575435,36.0,76787.59,44.0,0.82862,0.00013,13.65009]
[1776431575449,36.0,76752.84,44.0,0.82401,0.00013,13.87653]
[1776431576024,36.0,76752.84,44.0,0.82401,0.00013,13.87653]
[1776431576124,36.0,76752.84,44.0,0.82401,0.00013,13.87653]
[1776431576463,36.03,76760.56,44.0,0.82487,0.00013,13.83481]
[1776431577142,36.03,76760.56,44.0,0.82487,0.00013,13.83481]
[1776431577471,36.03,76774.86,44.0,0.82676,0.00013,13.74209]
[1776431578135,36.03,76774.86,44.0,0.82676,0.00013,13.74209]
[1776431578894,36.05,76779.95,44.0,0.82732,0.00013,13.71484]
[1776431579484,36.05,76776.42,44.0,0.82685,0.00013,13.73782]
[1776431580491,36.06,76769.77,44.0,0.82587,0.00013,13.78609]
[1776431581501,36.09,76760.82,44.0,0.82452,0.00013,13.85213]
[1776431582514,36.11,76754.58,44.0,0.82355,0.00013,13.89954]
[1776431583521,36.13,76757.93,44.0,0.82387,0.00013,13.88408]
[1776431584528,36.15,76754.93,44.0,0.82334,0.00013,13.90997]
[1776431585535,36.17,76756.53,44.0,0.82343,0.00013,13.90567]
[1776431586643,36.17,76756.53,44.0,0.82343,0.00013,13.90567]
[1776431586662,36.17,76756.53,44.0,0.82343,0.00013,13.90567]
[1776431586806,36.19,76756.18,44.0,0.82327,0.00013,13.91404]
[1776431587844,36.21,76751.89,44.0,0.82257,0.00013,13.94774]
[1776431588560,36.22,76758.24,44.0,0.82331,0.00013,13.91213]
[1776431589567,36.24,76762.17,44.0,0.82372,0.00013,13.89261]
[1776431590583,36.24,76776.71,44.0,0.82563,0.00013,13.79921]
[1776431591590,36.26,76779.84,44.0,0.82594,0.00013,13.78454]
[1776431592596,36.28,76782.85,44.0,0.82622,0.00013,13.7708]
[1776431593604,36.3,76773.23,44.0,0.82483,0.00013,13.83879]
[1776431594270,36.3,76773.23,44.0,0.82483,0.00013,13.83879]
[1776431594628,36.31,76753.26,44.0,0.82208,0.00013,13.97242]
[1776431595627,36.31,76740.31,44.0,0.82033,0.00013,14.05609]
[1776431596633,36.31,76735.19,44.0,0.81964,0.00013,14.08921]
[1776431597641,36.31,76747.67,44.0,0.82131,0.00013,14.00924]
[1776431598648,36.31,76748.94,44.0,0.82147,0.00013,14.00149]
[1776431599655,36.32,76746.01,44.0,0.82107,0.00013,14.02079]
[1776431600662,36.32,76747.54,44.0,0.82127,0.00013,14.01136]
[1776431601669,36.32,76756.17,44.0,0.82242,0.00013,13.95622]
[1776431602676,36.32,76759.74,44.0,0.82288,0.00013,13.93373]
[1776431603682,36.32,76766.04,44.0,0.82371,0.00013,13.89366]
[1776431604690,36.34,76767.67,44.0,0.82381,0.00013,13.88905]
[1776431605697,36.34,76780.09,44.0,0.82544,0.00013,13.80939]
[1776431606704,36.34,76786.03,44.0,0.82622,0.00013,13.77136]
[1776431607956,36.34,76787.63,44.0,0.82642,0.00013,13.76184]
[1776431608718,36.34,76784.81,44.0,0.82604,0.00013,13.78004]
[1776431609725,36.35,76780.93,44.0,0.82552,0.00013,13.80549]
[1776431610733,36.36,76770.17,44.0,0.82402,0.00013,13.87879]
[1776431611740,36.37,76763.87,44.0,0.82316,0.00013,13.91793]
[1776431612747,36.37,76760.97,44.0,0.82277,0.00013,13.93685]
[1776431613754,36.37,76765.89,44.0,0.82342,0.00013,13.90557]
[1776431614761,36.37,76770.84,44.0,0.82407,0.00013,13.87406]
[1776431615768,36.37,76771.93,44.0,0.8242,0.00013,13.86743]
[1776431616775,36.37,76782.27,44.0,0.82556,0.00013,13.80126]
[1776431617782,36.39,76793.98,44.0,0.82701,0.00013,13.73018]
[1776431618789,36.39,76791.71,44.0,0.8267,0.00013,13.74534]
[1776431619796,36.41,76791.46,44.0,0.82655,0.00013,13.75311]
[1776431620805,36.43,76788.69,44.0,0.82607,0.00013,13.77674]
[1776431621811,36.43,76787.01,44.0,0.82584,0.00013,13.78812]
[1776431622818,36.43,76789.88,44.0,0.82621,0.00013,13.77018]
[1776431623825,36.43,76793.66,44.0,0.82669,0.00013,13.74636]
[1776431625839,36.45,76796.22,44.0,0.82691,0.00013,13.73576]
[1776431626846,36.45,76797.72,44.0,0.8271,0.00013,13.72663]
[1776431627854,36.45,76796.99,44.0,0.82699,0.00013,13.73188]
[1776431628861,36.46,76793.4,44.0,0.82651,0.00013,13.75555]
[1776431629868,36.47,76789.87,44.0,0.82593,0.00013,13.784]
[1776431631882,36.48,76797.8,44.0,0.82695,0.00013,13.73405]
[1776431632889,36.48,76799.28,44.0,0.82713,0.00013,13.72504]
[1776431633896,36.48,76802.94,44.0,0.8276,0.00013,13.70207]
[1776431634903,36.48,76800.12,44.0,0.82722,0.00013,13.7208]
[1776431635910,36.48,76799.2,44.0,0.82707,0.00013,13.72793]
[1776431636917,36.49,76801.56,44.0,0.82737,0.00013,13.71334]
[1776431637924,36.49,76800.41,44.0,0.82722,0.00013,13.72073]
[1776431638931,36.49,76798.86,44.0,0.82701,0.00013,13.7313]
[1776431639938,36.51,76799.81,44.0,0.82702,0.00013,13.73103]
[1776431640945,36.52,76802.01,44.0,0.82719,0.00013,13.72248]
[1776431641662,36.52,76802.01,44.0,0.82719,0.00013,13.72248]
[1776431641797,36.52,76802.01,44.0,0.82719,0.00013,13.72248]
[1776431641944,36.52,76802.01,44.0,0.82719,0.00013,13.72248]
[1776431641953,36.54,76805.0,44.0,0.82747,0.00013,13.70883]
[1776431642960,36.54,76814.62,44.0,0.82871,0.00013,13.64756]
[1776431643969,36.56,76817.87,44.0,0.82902,0.00013,13.63223]
[1776431644974,36.6,76819.45,44.0,0.82898,0.00013,13.63482]
[1776431646015,36.6,76814.39,44.0,0.82832,0.00013,13.66729]
[1776431646506,36.6,76814.39,44.0,0.82832,0.00013,13.66729]
[1776431647019,36.61,76824.37,44.0,0.82952,0.00013,13.60828]
[1776431648026,36.61,76828.55,44.0,0.83005,0.00013,13.58171]
[1776431649033,36.61,76830.64,44.0,0.83031,0.00013,13.56851]
[1776431650051,36.61,76830.64,44.0,0.83031,0.00013,13.56851]
[1776431650040,36.62,76828.99,44.0,0.8301,0.00013,13.57932]
[1776431650643,36.62,76828.99,44.0,0.8301,0.00013,13.57932]
[1776431650806,36.62,76828.99,44.0,0.8301,0.00013,13.57932]
[1776431651050,36.62,76839.06,44.0,0.83139,0.00013,13.51468]
[1776431651949,36.62,76839.06,44.0,0.83139,0.00013,13.51468]
[1776431652056,36.62,76850.26,44.0,0.83281,0.00013,13.44326]
[1776431652470,36.62,76850.26,44.0,0.83281,0.00013,13.44326]
[1776431653063,36.62,76849.24,44.0,0.83267,0.00013,13.45022]
[1776431654817,36.62,76849.24,44.0,0.83267,0.00013,13.45022]
[1776431654821,36.62,76847.65,44.0,0.83246,0.00013,13.46102]
[1776431655082,36.62,76849.79,44.0,0.83273,0.00013,13.44727]
[1776431656349,36.62,76849.79,44.0,0.83273,0.00013,13.44727]
[1776431657012,36.64,76844.7,44.0,0.83196,0.00013,13.4863]
[1776431657097,36.65,76837.27,44.0,0.83091,0.00013,13.53915]
[1776431659055,36.65,76837.27,44.0,0.83091,0.00013,13.53915]
[1776431658104,36.66,76831.39,44.0,0.83015,0.00013,13.57729]
[1776431660157,36.66,76831.39,44.0,0.83015,0.00013,13.57729]
[1776431659112,36.66,76826.54,44.0,0.82951,0.00013,13.60877]
[1776431660477,36.66,76826.54,44.0,0.82951,0.00013,13.60877]
[1776431661077,36.67,76817.48,44.0,0.82824,0.00013,13.67209]
[1776431661878,36.67,76817.48,44.0,0.82824,0.00013,13.67209]
[1776431661981,36.68,76826.76,44.0,0.82943,0.00013,13.61311]
[1776431662140,36.68,76834.88,44.0,0.83047,0.00013,13.56144]
[1776431663139,36.68,76834.88,44.0,0.83047,0.00013,13.56144]
[1776431664364,36.68,76834.88,44.0,0.83047,0.00013,13.56144]
[1776431663611,36.69,76820.04,44.0,0.82848,0.00013,13.66056]
[1776431664782,36.69,76820.04,44.0,0.82848,0.00013,13.66056]
[1776431664825,36.71,76817.69,44.0,0.82805,0.00013,13.6818]
[1776431666029,36.71,76836.77,44.0,0.8305,0.00013,13.55995]
[1776431666213,36.71,76845.88,44.0,0.83167,0.00013,13.50161]
[1776431668277,36.71,76845.88,44.0,0.83167,0.00013,13.50161]
[1776431667848,36.71,76850.28,44.0,0.83222,0.00013,13.47383]
[1776431668565,36.71,76854.6,44.0,0.83277,0.00013,13.44615]
[1776431669296,36.71,76854.54,44.0,0.83276,0.00013,13.44684]
[1776431671202,36.71,76854.54,44.0,0.83276,0.00013,13.44684]
[1776431670712,36.71,76851.72,44.0,0.8324,0.00013,13.46491]
[1776431672083,36.71,76859.82,44.0,0.83346,0.00013,13.40857]
[1776431672428,36.71,76859.82,44.0,0.83346,0.00013,13.40857]
[1776431672508,36.71,76864.88,44.0,0.8341,0.00013,13.37613]
[1776431673244,36.71,76864.88,44.0,0.8341,0.00013,13.37613]
[1776431673539,36.71,76873.1,44.0,0.83513,0.00013,13.32396]
[1776431674734,36.72,76878.97,44.0,0.83585,0.00013,13.28732]
[1776431676079,36.73,76880.07,44.0,0.83587,0.00013,13.28611]
[1776431676314,36.75,76883.23,44.0,0.83616,0.00013,13.27168]
[1776431677321,36.77,76882.01,44.0,0.83589,0.00013,13.28549]
[1776431678474,36.77,76882.01,44.0,0.83589,0.00013,13.28549]
[1776431679587,36.79,76882.06,44.0,0.83579,0.00013,13.29096]
[1776431679590,36.79,76878.94,44.0,0.83538,0.00013,13.3115]
[1776431681348,36.82,76878.11,44.0,0.83507,0.00013,13.32768]
[1776431683279,36.82,76877.38,44.0,0.83497,0.00013,13.33287]
[1776431683363,36.82,76872.5,44.0,0.83435,0.00013,13.36459]
[1776431684370,36.84,76869.44,44.0,0.83387,0.00013,13.38888]
[1776431686384,36.85,76874.29,44.0,0.83439,0.00013,13.36289]
[1776431687726,36.85,76874.29,44.0,0.83439,0.00013,13.36289]
[1776431687760,36.87,76872.35,44.0,0.83405,0.00013,13.38013]
[1776431688402,36.87,76874.78,44.0,0.83435,0.00013,13.36509]
[1776431689409,36.87,76876.08,44.0,0.8345,0.00013,13.35728]
[1776431691304,36.87,76876.08,44.0,0.8345,0.00013,13.35728]
[1776431690416,36.87,76877.85,44.0,0.83471,0.00013,13.34648]
[1776431691423,36.87,76880.09,44.0,0.83499,0.00013,13.33218]
[1776431692516,36.87,76880.09,44.0,0.83499,0.00013,13.33218]
[1776431692577,36.88,76885.23,44.0,0.83562,0.00013,13.30043]
[1776431693442,36.88,76886.35,44.0,0.83575,0.00012,13.29387]
[1776431694694,36.88,76886.35,44.0,0.83575,0.00012,13.29387]
[1776431694714,36.88,76886.35,44.0,0.83575,0.00012,13.29387]
[1776431695196,36.88,76886.35,44.0,0.83575,0.00012,13.29387]
[1776431694801,36.88,76893.66,44.0,0.83665,0.00012,13.24779]
[1776431696034,36.88,76893.66,44.0,0.83665,0.00012,13.24779]
[1776431696140,36.89,76909.77,44.0,0.83859,0.00012,13.14771]
[1776431696469,36.89,76925.37,44.0,0.8405,0.00012,13.04847]
[1776431697476,36.89,76926.63,44.0,0.84065,0.00012,13.04077]
[1776431698881,36.89,76924.85,44.0,0.84042,0.00012,13.05251]
[1776431699783,36.89,76924.85,44.0,0.84042,0.00012,13.05251]
[1776431699832,36.89,76934.82,44.0,0.84163,0.00012,12.98916]
[1776431700498,36.89,76941.22,44.0,0.84241,0.00012,12.9487]
[1776431701272,36.89,76941.22,44.0,0.84241,0.00012,12.9487]
[1776431702017,36.89,76945.83,44.0,0.84295,0.00012,12.9199]
[1776431702716,36.89,76945.83,44.0,0.84295,0.00012,12.9199]
[1776431702957,36.89,76945.83,44.0,0.84295,0.00012,12.9199]
[1776431702975,36.9,76952.7,44.0,0.84377,0.00012,12.87674]
[1776431703465,36.9,76952.7,44.0,0.84377,0.00012,12.87674]
[1776431703632,36.9,76952.7,44.0,0.84377,0.00012,12.87674]
[1776431703965,36.9,76952.7,44.0,0.84377,0.00012,12.87674]
[1776431703990,36.9,76951.2,44.0,0.84357,0.00012,12.88712]
[1776431704777,36.9,76951.2,44.0,0.84357,0.00012,12.88712]
[1776431704810,36.9,76955.3,44.0,0.84405,0.00012,12.86171]
[1776431705886,36.9,76955.3,44.0,0.84405,0.00012,12.86171]
[1776431706042,36.9,76955.3,44.0,0.84405,0.00012,12.86171]
[1776431706120,36.92,76950.01,44.0,0.84327,0.00012,12.90359]
[1776431706769,36.92,76950.01,44.0,0.84327,0.00012,12.90359]
[1776431706843,36.93,76955.52,44.0,0.84392,0.00012,12.86916]
[1776431708565,36.97,76959.17,44.0,0.84407,0.00012,12.86156]
[1776431709572,36.99,76964.6,44.0,0.84458,0.00012,12.83488]
[1776431711012,37.02,76963.11,44.0,0.84425,0.00012,12.85258]
[1776431711586,37.04,76964.98,44.0,0.84433,0.00012,12.84854]
[1776431712593,37.06,76968.24,44.0,0.84457,0.00012,12.83563]
[1776431713315,37.06,76968.24,44.0,0.84457,0.00012,12.83563]
[1776431713601,37.09,76970.48,44.0,0.8447,0.00012,12.82929]
[1776431714607,37.11,76975.44,44.0,0.84514,0.00012,12.80574]
[1776431715614,37.12,76978.87,44.0,0.84547,0.00012,12.78822]
[1776431716621,37.12,76975.13,44.0,0.84502,0.00012,12.81243]
[1776431717628,37.12,76974.24,44.0,0.84491,0.00012,12.81851]
[1776431720187,37.13,76976.5,44.0,0.84516,0.00012,12.805]
[1776431720651,37.14,76975.7,44.0,0.84498,0.00012,12.81453]
[1776431721658,37.14,76977.09,44.0,0.84514,0.00012,12.80614]
[1776431723066,37.14,76977.09,44.0,0.84514,0.00012,12.80614]
[1776431723088,37.15,76977.83,44.0,0.84515,0.00012,12.8059]
[1776431723671,37.16,76981.03,44.0,0.84552,0.00012,12.78605]
[1776431725687,37.16,76979.25,44.0,0.84529,0.00012,12.79831]
[1776431727134,37.16,76979.25,44.0,0.84529,0.00012,12.79831]
[1776431727167,37.17,76977.4,44.0,0.84499,0.00012,12.8147]
[1776431727701,37.17,76974.11,44.0,0.84458,0.00012,12.83601]
[1776431729717,37.18,76970.08,44.0,0.84408,0.00012,12.8626]
[1776431730725,37.18,76974.01,44.0,0.84454,0.00012,12.83826]
[1776431731732,37.18,76980.68,44.0,0.84537,0.00012,12.79159]
[1776431733746,37.18,76980.1,44.0,0.84528,0.00012,12.79663]
[1776431735760,37.19,76970.26,44.0,0.84408,0.00012,12.86036]
[1776431736553,37.19,76970.26,44.0,0.84408,0.00012,12.86036]
[1776431736767,37.21,76946.33,44.0,0.84106,0.00012,13.01946]
[1776431737625,37.21,76946.33,44.0,0.84106,0.00012,13.01946]
[1776431737705,37.21,76946.33,44.0,0.84106,0.00012,13.01946]
[1776431737774,37.21,76936.71,44.0,0.83988,0.00012,13.0811]
[1776431738906,37.21,76938.39,44.0,0.84007,0.00012,13.07108]
[1776431739788,37.21,76936.69,44.0,0.83985,0.00012,13.08248]
[1776431740973,37.21,76936.69,44.0,0.83985,0.00012,13.08248]
[1776431741031,37.22,76929.36,44.0,0.83895,0.00012,13.12951]
[1776431742099,37.22,76929.36,44.0,0.83895,0.00012,13.12951]
[1776431742135,37.22,76903.29,44.0,0.83573,0.00012,13.29506]
[1776431743095,37.22,76903.29,44.0,0.83573,0.00012,13.29506]
[1776431743153,37.22,76903.29,44.0,0.83573,0.00012,13.29506]
[1776431743205,37.22,76877.94,44.0,0.83256,0.00013,13.45566]
[1776431743817,37.22,76845.57,44.0,0.82847,0.00013,13.66029]
[1776431745113,37.22,76845.57,44.0,0.82847,0.00013,13.66029]
[1776431745198,37.22,76833.79,44.0,0.82696,0.00013,13.73475]
[1776431745831,37.22,76822.46,44.0,0.8255,0.00013,13.80621]
[1776431746488,37.22,76822.46,44.0,0.8255,0.00013,13.80621]
[1776431747172,37.22,76810.38,44.0,0.82394,0.00013,13.88223]
[1776431747352,37.22,76810.38,44.0,0.82394,0.00013,13.88223]
[1776431748216,37.22,76810.38,44.0,0.82394,0.00013,13.88223]
[1776431747854,37.22,76789.87,44.0,0.82127,0.00013,14.01107]
[1776431748549,37.22,76789.87,44.0,0.82127,0.00013,14.01107]
[1776431748857,37.22,76782.91,44.0,0.82035,0.00013,14.05487]
[1776431749703,37.22,76782.91,44.0,0.82035,0.00013,14.05487]
[1776431750220,37.22,76782.91,44.0,0.82035,0.00013,14.05487]
[1776431750230,37.22,76772.7,44.0,0.819,0.00013,14.11903]
[1776431750871,37.22,76767.15,44.0,0.81827,0.00013,14.15384]
[1776431751878,37.22,76769.15,44.0,0.81854,0.00013,14.14121]
[1776431752885,37.22,76777.96,44.0,0.8197,0.00013,14.08592]
[1776431753652,37.22,76777.96,44.0,0.8197,0.00013,14.08592]
[1776431753892,37.22,76784.04,44.0,0.8205,0.00013,14.04777]
[1776431754899,37.22,76786.11,44.0,0.82077,0.00013,14.03481]
[1776431755907,37.22,76810.96,44.0,0.82401,0.00013,13.87876]
[1776431756915,37.22,76836.24,44.0,0.82726,0.00013,13.71964]
[1776431757921,37.22,76837.25,44.0,0.82739,0.00013,13.71354]
[1776431759763,37.22,76837.58,44.0,0.82742,0.00013,13.71173]
[1776431759936,37.22,76831.25,44.0,0.82661,0.00013,13.75187]
[1776431761045,37.22,76831.25,44.0,0.82661,0.00013,13.75187]
[1776431761153,37.23,76807.26,44.0,0.82351,0.00013,13.90305]
[1776431761957,37.23,76792.7,44.0,0.82161,0.00013,13.99451]
[1776431762963,37.23,76784.39,44.0,0.82052,0.00013,14.04695]
[1776431764015,37.23,76784.39,44.0,0.82052,0.00013,14.04695]
[1776431764028,37.23,76776.62,44.0,0.8195,0.00013,14.09568]
[1776431765179,37.23,76781.99,44.0,0.8202,0.00013,14.06198]
[1776431765984,37.23,76789.66,44.0,0.82121,0.00013,14.01387]
[1776431769005,37.23,76786.06,44.0,0.82074,0.00013,14.03647]
[1776431770012,37.23,76782.23,44.0,0.82024,0.00013,14.06034]
[1776431771019,37.23,76784.99,44.0,0.8206,0.00013,14.04303]
[1776431772035,37.23,76789.77,44.0,0.82123,0.00013,14.01306]
[1776431773034,37.23,76793.01,44.0,0.82165,0.00013,13.99278]
[1776431774041,37.23,76795.9,44.0,0.82202,0.00013,13.97472]
[1776431775048,37.23,76799.36,44.0,0.82247,0.00013,13.95309]
[1776431776055,37.23,76791.34,44.0,0.82142,0.00013,14.00358]
[1776431777062,37.23,76785.6,44.0,0.82067,0.00013,14.03971]
[1776431778080,37.23,76787.35,44.0,0.8209,0.00013,14.02882]
[1776431779084,37.23,76798.02,44.0,0.82229,0.00013,13.96188]
[1776431780093,37.23,76796.31,44.0,0.82207,0.00013,13.97275]
[1776431781099,37.23,76799.99,44.0,0.82254,0.00013,13.94975]
[1776431782108,37.23,76809.23,44.0,0.82374,0.00013,13.89184]
[1776431783122,37.23,76814.32,44.0,0.8244,0.00013,13.86006]
[1776431784122,37.23,76808.49,44.0,0.82363,0.00013,13.89697]
[1776431785129,37.23,76807.08,44.0,0.82345,0.00013,13.90604]
[1776431786136,37.23,76812.47,44.0,0.82414,0.00013,13.87236]
[1776431787143,37.23,76815.61,44.0,0.82454,0.00013,13.85286]
[1776431788150,37.23,76825.22,44.0,0.82578,0.00013,13.79264]
[1776431789159,37.23,76827.34,44.0,0.82604,0.00013,13.77962]
[1776431790165,37.23,76817.61,44.0,0.82479,0.00013,13.84099]
[1776431791172,37.24,76821.21,44.0,0.8253,0.00013,13.81344]
[1776431792179,37.24,76827.75,44.0,0.82614,0.00013,13.77238]
[1776431793185,37.24,76830.84,44.0,0.82653,0.00013,13.75309]
[1776431794193,37.24,76828.44,44.0,0.82622,0.00013,13.76839]
[1776431795200,37.24,76816.68,44.0,0.8247,0.00013,13.84255]
[1776431796208,37.24,76822.58,44.0,0.82546,0.00013,13.80554]
[1776431797214,37.24,76827.12,44.0,0.82604,0.00013,13.77711]
[1776431798221,37.24,76827.66,44.0,0.82611,0.00013,13.7739]
[1776431799229,37.24,76822.14,44.0,0.82539,0.00013,13.809]
[1776431800236,37.24,76815.36,44.0,0.82451,0.00013,13.85195]
[1776431801243,37.24,76805.05,44.0,0.82317,0.00013,13.917]
[1776431802250,37.24,76811.53,44.0,0.824,0.00013,13.87646]
[1776431803260,37.24,76817.14,44.0,0.82473,0.00013,13.84133]
[1776431804267,37.24,76827.0,44.0,0.82599,0.00013,13.7794]
[1776431805274,37.24,76823.57,44.0,0.82555,0.00013,13.80116]
[1776431806281,37.24,76816.08,44.0,0.82458,0.00013,13.84841]
[1776431807288,37.24,76815.42,44.0,0.82449,0.00013,13.85264]
[1776431808295,37.24,76817.09,44.0,0.8247,0.00013,13.84239]
[1776431809302,37.25,76822.07,44.0,0.82534,0.00013,13.81134]
[1776431811317,37.25,76817.09,44.0,0.82469,0.00013,13.84327]
[1776431812324,37.25,76808.18,44.0,0.82353,0.00013,13.89957]
[1776431813331,37.25,76803.18,44.0,0.82287,0.00013,13.93123]
[1776431814338,37.25,76790.33,44.0,0.82119,0.00013,14.01205]
[1776431815345,37.25,76767.6,44.0,0.8182,0.00013,14.15456]
[1776431816351,37.25,76763.19,44.0,0.81761,0.00013,14.18251]
[1776431817359,37.25,76762.87,44.0,0.81756,0.00013,14.1847]
[1776431818366,37.25,76753.56,44.0,0.81632,0.00013,14.24303]
[1776431819499,37.25,76753.56,44.0,0.81632,0.00013,14.24319]
[1776431819718,37.25,76753.56,44.0,0.81632,0.00013,14.24319]
[1776431819724,37.25,76746.47,44.0,0.81537,0.00013,14.28752]
[1776431821126,37.25,76746.47,44.0,0.81537,0.00013,14.28752]
[1776431821273,37.25,76746.47,44.0,0.81537,0.00013,14.28752]
[1776431821339,37.25,76746.47,44.0,0.81537,0.00013,14.28752]
[1776431821318,37.25,76733.68,44.0,0.81366,0.00013,14.36744]
[1776431821423,37.25,76741.73,44.0,0.81474,0.00013,14.31728]
[1776431822398,37.25,76767.07,44.0,0.81811,0.00013,14.15909]
[1776431823463,37.25,76768.27,44.0,0.81827,0.00013,14.15151]
[1776431824419,37.25,76754.04,44.0,0.81638,0.00013,14.24046]
[1776431826359,37.25,76751.14,44.0,0.81599,0.00013,14.25866]
[1776431826571,37.26,76746.3,44.0,0.81534,0.00013,14.28907]
[1776431827440,37.26,76737.64,44.0,0.81418,0.00013,14.34307]
[1776431828446,37.26,76732.48,44.0,0.81349,0.00013,14.37539]
[1776431829454,37.26,76725.79,44.0,0.81258,0.00013,14.41712]
[1776431830462,37.26,76720.13,44.0,0.81182,0.00014,14.45237]
[1776431831470,37.26,76724.64,44.0,0.81243,0.00013,14.42432]
[1776431832477,37.26,76730.07,44.0,0.81316,0.00013,14.39047]
[1776431833484,37.26,76745.28,44.0,0.8152,0.00013,14.29551]
[1776431834491,37.26,76747.4,44.0,0.81549,0.00013,14.28215]
[1776431835498,37.26,76741.41,44.0,0.81469,0.00013,14.3195]
[1776431836810,37.26,76741.41,44.0,0.81469,0.00013,14.3195]
[1776431836833,37.26,76740.63,44.0,0.81458,0.00013,14.32443]
[1776431837512,37.26,76735.5,44.0,0.81389,0.00013,14.3564]
[1776431840533,37.26,76732.71,44.0,0.81352,0.00013,14.37388]
[1776431841540,37.26,76721.26,44.0,0.81197,0.00014,14.44514]
[1776431842755,37.26,76721.26,44.0,0.81197,0.00014,14.44514]
[1776431842780,37.26,76713.93,44.0,0.81099,0.00014,14.49058]
[1776431844039,37.26,76713.93,44.0,0.81099,0.00014,14.49058]
[1776431844088,37.25,76705.38,44.0,0.80983,0.00014,14.54352]
[1776431844442,37.25,76705.38,44.0,0.80983,0.00014,14.54352]
[1776431844561,37.25,76706.92,44.0,0.81004,0.00014,14.53397]
[1776431845568,37.25,76716.02,44.0,0.81129,0.00014,14.47678]
[1776431847582,37.25,76710.81,44.0,0.81059,0.00014,14.50872]
[1776431848590,37.25,76702.21,44.0,0.80942,0.00014,14.56189]
[1776431849597,37.25,76709.38,44.0,0.8104,0.00014,14.51713]
[1776431850634,37.25,76709.38,44.0,0.8104,0.00014,14.51713]
[1776431850650,37.25,76709.38,44.0,0.8104,0.00014,14.51713]
[1776431850825,37.25,76722.47,44.0,0.81218,0.00014,14.43547]
[1776431851573,37.25,76722.47,44.0,0.81218,0.00014,14.43547]
[1776431851677,37.25,76722.47,44.0,0.81218,0.00014,14.43547]
[1776431852376,37.25,76752.3,44.0,0.81624,0.00013,14.24421]
[1776431852623,37.25,76762.99,44.0,0.81766,0.00013,14.17729]
[1776431854294,37.25,76762.99,44.0,0.81766,0.00013,14.17729]
[1776431854387,37.25,76757.5,44.0,0.81693,0.00013,14.21157]
[1776431854987,37.25,76757.5,44.0,0.81693,0.00013,14.21157]
[1776431855003,37.25,76741.47,44.0,0.81479,0.00013,14.31165]
[1776431855644,37.25,76739.64,44.0,0.81455,0.00013,14.32299]
[1776431857361,37.25,76737.51,44.0,0.81427,0.00013,14.33623]
[1776431858161,37.25,76747.54,44.0,0.81561,0.00013,14.27367]
[1776431859095,37.25,76750.31,44.0,0.81598,0.00013,14.25631]
[1776431859710,37.25,76755.65,44.0,0.81669,0.00013,14.22296]
[1776431860704,37.25,76759.36,44.0,0.81718,0.00013,14.19964]
[1776431861711,37.25,76775.11,44.0,0.81927,0.00013,14.10112]
[1776431862718,37.25,76774.45,44.0,0.81918,0.00013,14.10534]
[1776431864732,37.25,76770.21,44.0,0.81861,0.00013,14.13219]
[1776431866324,37.26,76767.01,44.0,0.81812,0.00013,14.15541]
[1776431866748,37.26,76770.6,44.0,0.8186,0.00013,14.13296]
[1776431867755,37.27,76769.78,44.0,0.81843,0.00013,14.14116]
[1776431868762,37.27,76755.61,44.0,0.81652,0.00013,14.23131]
[1776431869769,37.28,76749.93,44.0,0.81575,0.00013,14.26741]
[1776431870776,37.28,76748.23,44.0,0.81552,0.00013,14.2782]
[1776431871783,37.28,76742.91,44.0,0.8148,0.00013,14.31154]
[1776431872790,37.28,76739.27,44.0,0.81427,0.00013,14.33643]
[1776431873797,37.29,76737.19,44.0,0.81395,0.00013,14.35126]
[1776431874805,37.3,76733.94,44.0,0.81348,0.00013,14.37314]
[1776431876819,37.3,76740.34,44.0,0.81428,0.00013,14.33594]
[1776431877825,37.31,76746.89,44.0,0.81512,0.00013,14.29697]
[1776431878832,37.31,76753.2,44.0,0.81596,0.00013,14.25789]
[1776431879839,37.32,76756.85,44.0,0.81638,0.00013,14.23795]
[1776431880846,37.33,76764.19,44.0,0.81731,0.00013,14.1943]
[1776431881858,37.33,76780.51,44.0,0.81944,0.00013,14.09342]
[1776431883156,37.33,76780.51,44.0,0.81944,0.00013,14.09342]
[1776431883250,37.34,76790.1,44.0,0.82066,0.00013,14.03572]
[1776431883870,37.34,76791.67,44.0,0.82086,0.00013,14.02621]
[1776431884877,37.34,76793.09,44.0,0.82103,0.00013,14.01764]
[1776431886395,37.34,76792.02,44.0,0.82088,0.00013,14.02497]
[1776431887960,37.34,76786.0,44.0,0.82009,0.00013,14.06292]
[1776431888701,37.34,76786.0,44.0,0.82009,0.00013,14.06292]
[1776431888955,37.34,76786.0,44.0,0.82009,0.00013,14.06292]
[1776431889033,37.34,76786.0,44.0,0.82009,0.00013,14.06292]
[1776431889213,37.34,76786.0,44.0,0.82009,0.00013,14.06292]
[1776431889252,37.35,76792.72,44.0,0.82091,0.00013,14.02359]
[1776431890356,37.36,76805.74,44.0,0.82256,0.00013,13.94471]
[1776431890925,37.36,76813.08,44.0,0.8235,0.00013,13.89903]
[1776431892942,37.36,76807.02,44.0,0.82271,0.00013,13.93744]
[1776431894048,37.36,76807.02,44.0,0.82271,0.00013,13.93744]
[1776431894094,37.36,76809.37,44.0,0.82301,0.00013,13.923]
[1776431894959,37.36,76822.52,44.0,0.8247,0.00013,13.84089]
[1776431895966,37.37,76821.95,44.0,0.82462,0.00013,13.84469]
[1776431897474,37.37,76821.95,44.0,0.82462,0.00013,13.84469]
[1776431899994,37.37,76825.29,44.0,0.82503,0.00013,13.82464]
[1776431902184,37.37,76830.94,44.0,0.82575,0.00013,13.78972]
[1776431903432,37.37,76841.13,44.0,0.82704,0.00013,13.72648]
[1776431904022,37.37,76837.16,44.0,0.82653,0.00013,13.75139]
[1776431905028,37.37,76832.15,44.0,0.82588,0.00013,13.78315]
[1776431906036,37.37,76823.8,44.0,0.82481,0.00013,13.83579]
[1776431907042,37.37,76819.37,44.0,0.82423,0.00013,13.86377]
[1776431908050,37.38,76820.96,44.0,0.82443,0.00013,13.85418]
[1776431909005,37.38,76820.96,44.0,0.82443,0.00013,13.85418]
[1776431909058,37.38,76825.6,44.0,0.82502,0.00013,13.8255]
[1776431909836,37.38,76825.6,44.0,0.82502,0.00013,13.8255]
[1776431910064,37.38,76828.27,44.0,0.82536,0.00013,13.80902]
[1776431912082,37.38,76822.71,44.0,0.82468,0.00013,13.83941]
[1776431914096,37.38,76824.57,44.0,0.8249,0.00013,13.82839]
[1776431915103,37.38,76828.31,44.0,0.82538,0.00013,13.80537]
[1776431916110,37.38,76836.5,44.0,0.82642,0.00013,13.75449]
[1776431917051,37.38,76836.5,44.0,0.82642,0.00013,13.75449]
[1776431917076,37.38,76836.5,44.0,0.82642,0.00013,13.75449]
[1776431917089,37.38,76836.5,44.0,0.82642,0.00013,13.75449]
[1776431917122,37.39,76843.31,44.0,0.82727,0.00013,13.7123]
[1776431917548,37.39,76843.31,44.0,0.82727,0.00013,13.7123]
[1776431918260,37.39,76843.31,44.0,0.82727,0.00013,13.7123]
[1776431918299,37.39,76845.79,44.0,0.82758,0.00013,13.69732]
[1776431920139,37.39,76846.96,44.0,0.8277,0.00013,13.69117]
[1776431921232,37.39,76846.96,44.0,0.8277,0.00013,13.69117]
[1776431921476,37.41,76856.05,44.0,0.82875,0.00013,13.63981]
[1776431922155,37.41,76862.34,44.0,0.82954,0.00013,13.60034]
[1776431923381,37.41,76862.34,44.0,0.82954,0.00013,13.60034]
[1776431923462,37.43,76867.27,44.0,0.83001,0.00013,13.57743]
[1776431923797,37.43,76867.27,44.0,0.83001,0.00013,13.57743]
[1776431924424,37.43,76867.27,44.0,0.83001,0.00013,13.57743]
[1776431924447,37.44,76885.25,44.0,0.83225,0.00012,13.46514]
[1776431924522,37.44,76885.25,44.0,0.83225,0.00012,13.46514]
[1776431925177,37.44,76890.12,44.0,0.83286,0.00012,13.43456]
[1776431926187,37.45,76887.29,44.0,0.83239,0.00012,13.45843]
[1776431927383,37.47,76871.33,44.0,0.83027,0.00013,13.56468]
[1776431928374,37.47,76871.33,44.0,0.83027,0.00013,13.56468]
[1776431928409,37.47,76864.0,44.0,0.82934,0.00013,13.61098]
[1776431929206,37.47,76853.1,44.0,0.82796,0.00013,13.67923]
[1776431930213,37.48,76846.14,44.0,0.82707,0.00013,13.72309]
[1776431931221,37.48,76857.42,44.0,0.82849,0.00013,13.65299]
[1776431932228,37.49,76861.72,44.0,0.82895,0.00013,13.63047]
[1776431933235,37.49,76852.81,44.0,0.82781,0.00013,13.68676]
[1776431934242,37.49,76874.35,44.0,0.83052,0.00013,13.55247]
[1776431935249,37.5,76882.3,44.0,0.83151,0.00013,13.50293]
[1776431936256,37.5,76882.27,44.0,0.8315,0.00013,13.50357]
[1776431937263,37.5,76880.27,44.0,0.83124,0.00013,13.51661]
[1776431938267,37.5,76880.27,44.0,0.83124,0.00013,13.51661]
[1776431938290,37.5,76875.42,44.0,0.83062,0.00013,13.54768]
[1776431939389,37.5,76875.42,44.0,0.83062,0.00013,13.54768]
[1776431939499,37.5,76875.42,44.0,0.83062,0.00013,13.54768]
[1776431939457,37.51,76840.98,44.0,0.82623,0.00013,13.76461]
[1776431940286,37.51,76834.05,44.0,0.82535,0.00013,13.8079]
[1776431941292,37.51,76835.95,44.0,0.82558,0.00013,13.79654]
[1776431942355,37.51,76835.95,44.0,0.82558,0.00013,13.79654]
[1776431942383,37.51,76838.99,44.0,0.82596,0.00013,13.778]
[1776431943308,37.51,76842.03,44.0,0.82634,0.00013,13.75947]
[1776431945323,37.51,76837.37,44.0,0.82572,0.00013,13.78958]
[1776431946330,37.53,76831.18,44.0,0.82483,0.00013,13.83323]
[1776431947337,37.54,76828.97,44.0,0.82446,0.00013,13.85156]
[1776431948344,37.54,76833.78,44.0,0.82506,0.00013,13.82196]
[1776431949351,37.55,76838.85,44.0,0.8257,0.00013,13.79072]
[1776431951365,37.56,76839.53,44.0,0.82571,0.00013,13.79073]
[1776431952372,37.58,76845.71,44.0,0.82638,0.00013,13.75771]
[1776431953379,37.59,76850.05,44.0,0.82683,0.00013,13.73615]
[1776431954386,37.61,76851.31,44.0,0.82687,0.00013,13.7342]
[1776431955393,37.63,76860.92,44.0,0.82796,0.00013,13.68047]
[1776431957406,37.64,76864.08,44.0,0.82835,0.00013,13.66153]
[1776431958414,37.64,76865.77,44.0,0.82854,0.00013,13.65187]
[1776431959421,37.64,76873.1,44.0,0.82947,0.00013,13.60616]
[1776431960100,37.64,76873.1,44.0,0.82947,0.00013,13.60616]
[1776431960125,37.64,76873.1,44.0,0.82947,0.00013,13.60616]
[1776431960143,37.64,76873.1,44.0,0.82947,0.00013,13.60616]
[1776431960176,37.64,76873.1,44.0,0.82947,0.00013,13.60616]
[1776431960431,37.64,76882.07,44.0,0.83058,0.00013,13.55067]
[1776431961532,37.64,76882.07,44.0,0.83058,0.00013,13.55067]
[1776431961524,37.67,76892.73,44.0,0.8317,0.00012,13.49516]
[1776431962114,37.67,76892.73,44.0,0.8317,0.00012,13.49516]
[1776431962445,37.68,76901.93,44.0,0.83283,0.00012,13.43825]
[1776431962861,37.68,76901.93,44.0,0.83283,0.00012,13.43825]
[1776431963453,37.69,76891.75,44.0,0.83146,0.00012,13.50723]
[1776431964459,37.71,76891.57,44.0,0.83135,0.00012,13.51282]
[1776431965466,37.72,76898.68,44.0,0.83215,0.00012,13.47286]
[1776431965624,37.72,76898.68,44.0,0.83215,0.00012,13.47286]
[1776431965920,37.72,76898.68,44.0,0.83215,0.00012,13.47286]
[1776431966535,37.72,76903.07,44.0,0.83269,0.00012,13.44551]
[1776431967219,37.72,76903.07,44.0,0.83269,0.00012,13.44551]
[1776431967277,37.72,76903.07,44.0,0.83269,0.00012,13.44551]
[1776431967512,37.74,76907.97,44.0,0.83319,0.00012,13.42037]
[1776431969527,37.74,76901.92,44.0,0.83242,0.00012,13.45918]
[1776431969998,37.74,76901.92,44.0,0.83242,0.00012,13.45918]
[1776431971560,37.74,76899.82,44.0,0.83219,0.00012,13.46825]
[1776431972558,37.74,76907.62,44.0,0.83315,0.00012,13.42016]
[1776431973582,37.75,76909.98,44.0,0.83343,0.00012,13.40601]
[1776431974589,37.75,76904.23,44.0,0.83271,0.00012,13.4424]
[1776431975596,37.75,76888.29,44.0,0.83071,0.00012,13.54232]
[1776431976610,37.77,76887.43,44.0,0.8305,0.00012,13.55318]
[1776431977616,37.77,76893.26,44.0,0.83121,0.00012,13.51746]
[1776431980305,37.77,76893.17,44.0,0.83119,0.00012,13.51861]
[1776431980393,37.77,76886.15,44.0,0.83031,0.00012,13.56284]
[1776431981139,37.77,76868.44,44.0,0.82808,0.00013,13.67339]
[1776431981644,37.78,76869.97,44.0,0.82826,0.00013,13.66425]
[1776431982651,37.78,76873.62,44.0,0.82871,0.00013,13.64196]
[1776431983658,37.78,76877.44,44.0,0.82919,0.00013,13.61864]
[1776431985369,37.78,76872.63,44.0,0.82857,0.00013,13.64896]
[1776431985673,37.78,76867.74,44.0,0.82795,0.00013,13.67972]
[1776431986679,37.78,76863.62,44.0,0.82743,0.00013,13.70565]
[1776431988288,37.78,76863.62,44.0,0.82743,0.00013,13.70565]
[1776431988692,37.78,76863.37,44.0,0.82739,0.00013,13.70752]
[1776431988733,37.78,76863.37,44.0,0.82739,0.00013,13.70752]
[1776431989375,37.78,76863.37,44.0,0.82739,0.00013,13.70752]
[1776431989464,37.78,76844.41,44.0,0.82498,0.00013,13.82547]
[1776431989935,37.79,76814.43,44.0,0.82113,0.00013,14.01132]
[1776431990718,37.79,76808.12,44.0,0.82029,0.00013,14.05162]
[1776431991724,37.79,76808.12,44.0,0.82029,0.00013,14.05162]
[1776431992732,37.81,76811.72,44.0,0.82061,0.00013,14.03647]
[1776431993874,37.81,76811.72,44.0,0.82061,0.00013,14.03647]
[1776431993970,37.81,76811.72,44.0,0.82061,0.00013,14.03647]
[1776431994027,37.82,76834.4,44.0,0.82348,0.00013,13.89849]
[1776431995220,37.82,76841.75,44.0,0.82441,0.00013,13.85343]
[1776431995719,37.82,76841.75,44.0,0.82441,0.00013,13.85343]
[1776431996082,37.82,76843.75,44.0,0.82466,0.00013,13.84151]
[1776431996659,37.82,76843.75,44.0,0.82466,0.00013,13.84151]
[1776431996787,37.82,76851.96,44.0,0.82569,0.00013,13.79117]
[1776431997868,37.82,76851.96,44.0,0.82569,0.00013,13.79117]
[1776431997903,37.82,76864.24,44.0,0.82724,0.00013,13.71513]
[1776431998781,37.82,76853.76,44.0,0.82591,0.00013,13.78023]
[1776431999788,37.83,76851.29,44.0,0.82559,0.00013,13.79579]
[1776432000913,37.83,76851.29,44.0,0.82559,0.00013,13.79579]
[1776432000992,37.83,76855.6,44.0,0.82614,0.00013,13.76934]
[1776432001807,37.83,76864.34,44.0,0.82723,0.00013,13.71548]
[1776432002814,37.83,76857.99,44.0,0.82643,0.00013,13.75515]
[1776432003821,37.83,76851.62,44.0,0.82561,0.00013,13.79486]
[1776432004833,37.83,76850.19,44.0,0.82543,0.00013,13.80396]
[1776432006320,37.83,76848.26,44.0,0.82518,0.00013,13.81614]
[1776432006843,37.83,76851.47,44.0,0.82558,0.00013,13.79649]
[1776432007850,37.83,76854.58,44.0,0.82597,0.00013,13.77748]
[1776432008857,37.83,76856.44,44.0,0.8262,0.00013,13.76624]
[1776432009864,37.83,76861.74,44.0,0.82686,0.00013,13.73369]
[1776432012561,37.86,76874.75,44.0,0.82835,0.00013,13.66076]
[1776432012885,37.86,76868.78,44.0,0.8276,0.00013,13.69774]
[1776432014899,37.88,76873.64,44.0,0.82807,0.00013,13.67487]
[1776432015906,37.89,76870.37,44.0,0.82759,0.00013,13.69865]
[1776432016912,37.9,76866.35,44.0,0.82702,0.00013,13.7267]
[1776432018292,37.92,76854.5,44.0,0.82544,0.00013,13.80404]
[1776432018927,37.92,76848.41,44.0,0.82466,0.00013,13.84194]
[1776432019934,37.92,76849.6,44.0,0.82481,0.00013,13.83485]
[1776432020941,37.92,76857.38,44.0,0.82579,0.00013,13.78708]
[1776432021948,37.92,76864.9,44.0,0.82673,0.00013,13.74095]
[1776432022956,37.92,76861.6,44.0,0.82631,0.00013,13.76174]
[1776432023963,37.92,76844.43,44.0,0.82413,0.00013,13.86812]
[1776432024970,37.92,76842.44,44.0,0.82387,0.00013,13.88062]
[1776432027214,37.92,76842.65,44.0,0.82389,0.00013,13.87953]
[1776432027275,37.92,76856.04,44.0,0.82559,0.00013,13.79711]
[1776432028166,37.92,76863.38,44.0,0.82651,0.00013,13.75177]
[1776432029003,37.93,76864.78,44.0,0.82668,0.00013,13.7437]
[1776432030009,37.93,76860.63,44.0,0.82615,0.00013,13.7696]
[1776432030808,37.93,76860.63,44.0,0.82615,0.00013,13.7696]
[1776432031016,37.93,76849.57,44.0,0.82479,0.00013,13.83324]
[1776432032266,37.93,76849.57,44.0,0.82479,0.00013,13.83324]
[1776432032623,37.93,76848.63,44.0,0.82466,0.00013,13.83931]
[1776432033083,37.93,76862.03,44.0,0.82636,0.00013,13.75671]
[1776432034041,37.93,76854.02,44.0,0.82534,0.00013,13.80642]
[1776432035048,37.93,76848.4,44.0,0.82462,0.00013,13.84129]
[1776432036149,37.93,76848.4,44.0,0.82462,0.00013,13.84129]
[1776432036299,37.93,76842.64,44.0,0.82389,0.00013,13.87695]
[1776432037140,37.93,76842.64,44.0,0.82389,0.00013,13.87695]
[1776432038069,37.93,76840.65,44.0,0.82363,0.00013,13.8894]
[1776432039000,37.93,76840.65,44.0,0.82363,0.00013,13.8894]
[1776432039091,37.93,76835.91,44.0,0.82303,0.00013,13.91868]
[1776432040104,37.93,76843.49,44.0,0.82399,0.00013,13.87195]
[1776432041649,37.93,76843.49,44.0,0.82399,0.00013,13.87195]
[1776432041650,37.94,76862.1,44.0,0.8263,0.00013,13.75952]
[1776432042114,37.94,76866.73,44.0,0.82688,0.00013,13.73093]
[1776432043123,37.94,76861.0,44.0,0.82616,0.00013,13.76632]
[1776432044147,37.94,76857.66,44.0,0.82573,0.00013,13.7872]
[1776432045154,37.94,76860.32,44.0,0.82607,0.00013,13.77078]
[1776432046163,37.95,76855.65,44.0,0.82544,0.00013,13.80173]
[1776432047265,37.95,76855.65,44.0,0.82544,0.00013,13.80173]
[1776432047455,37.95,76844.57,44.0,0.82403,0.00013,13.87007]
[1776432048218,37.95,76824.8,44.0,0.82147,0.00013,13.99388]
[1776432049339,37.95,76810.85,44.0,0.81967,0.00013,14.07965]
[1776432050206,37.95,76815.99,44.0,0.82033,0.00013,14.04806]
[1776432051212,37.96,76825.79,44.0,0.82158,0.00013,13.98857]
[1776432052219,37.96,76815.55,44.0,0.82026,0.00013,14.05179]
[1776432053226,37.96,76814.12,44.0,0.82004,0.00013,14.0622]
[1776432054233,37.97,76807.26,44.0,0.81912,0.00013,14.10576]
[1776432055240,37.97,76799.26,44.0,0.81807,0.00013,14.15569]
[1776432056247,37.97,76792.82,44.0,0.81723,0.00013,14.19534]
[1776432057124,37.97,76792.82,44.0,0.81723,0.00013,14.19534]
[1776432057175,37.97,76792.82,44.0,0.81723,0.00013,14.19534]
[1776432057681,37.97,76792.82,44.0,0.81723,0.00013,14.19534]
[1776432057255,37.97,76787.44,44.0,0.81653,0.00013,14.22798]
[1776432058617,37.97,76787.44,44.0,0.81653,0.00013,14.22798]
[1776432058653,37.97,76785.34,44.0,0.81628,0.00013,14.24011]
[1776432059035,37.97,76785.34,44.0,0.81628,0.00013,14.24011]
[1776432059272,37.97,76778.39,44.0,0.81535,0.00013,14.28329]
[1776432060279,37.97,76775.18,44.0,0.81493,0.00013,14.30303]
[1776432061286,37.97,76767.91,44.0,0.81398,0.00013,14.3473]
[1776432062614,37.97,76767.91,44.0,0.81398,0.00013,14.3473]
[1776432062648,37.97,76757.92,44.0,0.81266,0.00013,14.40836]
[1776432063300,37.97,76754.83,44.0,0.81225,0.00013,14.42721]
[1776432064696,37.97,76754.83,44.0,0.81225,0.00013,14.42721]
[1776432064707,37.97,76758.02,44.0,0.81267,0.00013,14.40772]
[1776432065315,37.97,76768.14,44.0,0.81401,0.00013,14.34593]
[1776432066322,37.96,76767.01,44.0,0.81389,0.00013,14.35136]
[1776432067331,37.96,76759.3,44.0,0.81287,0.00013,14.39846]
[1776432068435,37.96,76759.3,44.0,0.81287,0.00013,14.39846]
[1776432071366,37.96,76753.63,44.0,0.81213,0.00013,14.4328]
[1776432073380,37.96,76751.99,44.0,0.81191,0.00013,14.44262]
[1776432074387,37.96,76754.22,44.0,0.81221,0.00013,14.42895]
[1776432075394,37.96,76758.71,44.0,0.8128,0.00013,14.40156]
[1776432077412,37.96,76768.12,44.0,0.81405,0.00013,14.34398]
[1776432078322,37.96,76768.12,44.0,0.81405,0.00013,14.34398]
[1776432078432,37.96,76782.93,44.0,0.81599,0.00013,14.25339]
[1776432079567,37.96,76791.05,44.0,0.81705,0.00013,14.20349]
[1776432080120,37.96,76791.05,44.0,0.81705,0.00013,14.20349]
[1776432080679,37.96,76792.88,44.0,0.81729,0.00013,14.1922]
[1776432081331,37.96,76792.88,44.0,0.81729,0.00013,14.1922]
[1776432081448,37.96,76799.08,44.0,0.81812,0.00013,14.15323]
[1776432082455,37.96,76800.7,44.0,0.81831,0.00013,14.14416]
[1776432083464,37.97,76808.0,44.0,0.81923,0.00013,14.1007]
[1776432085477,37.97,76805.51,44.0,0.81887,0.00013,14.11765]
[1776432086487,37.97,76797.79,44.0,0.81787,0.00013,14.16521]
[1776432088462,37.97,76798.37,44.0,0.81794,0.00013,14.16172]
[1776432088519,37.97,76782.91,44.0,0.81593,0.00013,14.2565]
[1776432089534,37.97,76763.6,44.0,0.81339,0.00013,14.37455]
[1776432090544,37.97,76760.81,44.0,0.81302,0.00013,14.39148]
[1776432091685,37.97,76771.6,44.0,0.81449,0.00013,14.32044]
[1776432092239,37.97,76771.6,44.0,0.81449,0.00013,14.32044]
[1776432092557,37.97,76781.48,44.0,0.81579,0.00013,14.25993]
[1776432093734,37.97,76779.63,44.0,0.81555,0.00013,14.27131]
[1776432094571,37.97,76772.74,44.0,0.81464,0.00013,14.31342]
[1776432095578,37.97,76770.53,44.0,0.81437,0.00013,14.32639]
[1776432099032,37.96,76769.66,44.0,0.81429,0.00013,14.32975]
[1776432099610,37.96,76771.07,44.0,0.81449,0.00013,14.3205]
[1776432101624,37.97,76774.62,44.0,0.81492,0.00013,14.30045]
[1776432102626,37.97,76774.62,44.0,0.81492,0.00013,14.30045]
[1776432102631,37.97,76777.38,44.0,0.81526,0.00013,14.28462]
[1776432103639,37.97,76781.84,44.0,0.81582,0.00013,14.25857]
[1776432104645,37.97,76775.91,44.0,0.81505,0.00013,14.29435]
[1776432106659,37.97,76777.84,44.0,0.81533,0.00013,14.28146]
[1776432107675,37.97,76783.75,44.0,0.81611,0.00013,14.24495]
[1776432108684,37.97,76803.42,44.0,0.81867,0.00013,14.1244]
[1776432109034,37.97,76803.42,44.0,0.81867,0.00013,14.1244]
[1776432109690,37.97,76804.28,44.0,0.81878,0.00013,14.11912]
[1776432110705,37.97,76805.71,44.0,0.81896,0.00013,14.11071]
[1776432111711,37.97,76806.74,44.0,0.81909,0.00013,14.10458]
[1776432112948,37.97,76806.48,44.0,0.81905,0.00013,14.10639]
[1776432113562,37.97,76806.48,44.0,0.81905,0.00013,14.10639]
[1776432113732,37.97,76808.87,44.0,0.81936,0.00013,14.09192]
[1776432114737,37.97,76813.84,44.0,0.81999,0.00013,14.06162]
[1776432115744,37.97,76817.16,44.0,0.82042,0.00013,14.04137]
[1776432116781,37.97,76820.82,44.0,0.82089,0.00013,14.01904]
[1776432117288,37.97,76820.82,44.0,0.82089,0.00013,14.01904]
[1776432117790,37.97,76815.85,44.0,0.82024,0.00013,14.04989]
[1776432118831,37.97,76819.73,44.0,0.82074,0.00013,14.0262]
[1776432119983,37.98,76809.41,44.0,0.8194,0.00013,14.08975]
[1776432120885,37.98,76793.16,44.0,0.8173,0.00013,14.18942]
[1776432121865,37.98,76791.36,44.0,0.81705,0.00013,14.20075]
[1776432122872,37.98,76792.8,44.0,0.81724,0.00013,14.19201]
[1776432124897,37.98,76794.0,44.0,0.81739,0.00013,14.18491]
[1776432125900,37.98,76807.08,44.0,0.81909,0.00013,14.1048]
[1776432126907,37.98,76810.85,44.0,0.81957,0.00013,14.08187]
[1776432127914,37.98,76815.34,44.0,0.82014,0.00013,14.05453]
[1776432129312,37.98,76815.34,44.0,0.82014,0.00013,14.05453]
[1776432129323,37.98,76815.34,44.0,0.82014,0.00013,14.05453]
[1776432129523,37.98,76815.34,44.0,0.82014,0.00013,14.05453]
[1776432129609,37.98,76820.02,44.0,0.82074,0.00013,14.02605]
[1776432130319,37.98,76820.02,44.0,0.82074,0.00013,14.02605]
[1776432130339,37.98,76823.94,44.0,0.82124,0.00013,14.00208]
[1776432131106,37.98,76827.85,44.0,0.82174,0.00013,13.97807]
[1776432133393,37.98,76827.44,44.0,0.82169,0.00013,13.98066]
[1776432133401,37.98,76829.92,44.0,0.82201,0.00013,13.96547]
[1776432133956,37.98,76832.94,44.0,0.82239,0.00013,13.94696]
[1776432134963,37.98,76825.82,44.0,0.82148,0.00013,13.99085]
[1776432135971,37.98,76829.74,44.0,0.82198,0.00013,13.96678]
[1776432136979,37.98,76834.99,44.0,0.82265,0.00013,13.93456]
[1776432138502,37.98,76836.02,44.0,0.82278,0.00013,13.92833]
[1776432138992,37.98,76831.42,44.0,0.82219,0.00013,13.95675]
[1776432141006,37.98,76824.27,44.0,0.82127,0.00013,14.00087]
[1776432142014,37.98,76818.63,44.0,0.82054,0.00013,14.03555]
[1776432143603,37.98,76814.94,44.0,0.82007,0.00013,14.05818]
[1776432144028,37.98,76800.05,44.0,0.81814,0.00013,14.14966]
[1776432145035,37.98,76795.6,44.0,0.81756,0.00013,14.17705]
[1776432146042,37.98,76796.95,44.0,0.81773,0.00013,14.16886]
[1776432147049,37.98,76806.61,44.0,0.81898,0.00013,14.10972]
[1776432148056,37.98,76810.97,44.0,0.81954,0.00013,14.08313]
[1776432150070,37.99,76812.18,44.0,0.81969,0.00013,14.07611]
[1776432151077,37.99,76803.68,44.0,0.81863,0.00013,14.12349]
[1776432152086,37.99,76795.57,44.0,0.81758,0.00013,14.17334]
[1776432153093,37.99,76792.64,44.0,0.8172,0.00013,14.19137]
[1776432154495,37.99,76792.64,44.0,0.8172,0.00013,14.19137]
[1776432154510,37.99,76787.68,44.0,0.81655,0.00013,14.2218]
[1776432155695,37.99,76787.68,44.0,0.81655,0.00013,14.2218]
[1776432155704,37.99,76791.53,44.0,0.81705,0.00013,14.19823]
[1776432156116,37.99,76807.77,44.0,0.81915,0.00013,14.09885]
[1776432157123,37.99,76812.08,44.0,0.81971,0.00013,14.07244]
[1776432158066,37.99,76812.08,44.0,0.81971,0.00013,14.07244]
[1776432158130,37.99,76811.53,44.0,0.81964,0.00013,14.07579]
[1776432159137,37.99,76816.02,44.0,0.82022,0.00013,14.04835]
[1776432160719,37.99,76816.02,44.0,0.82022,0.00013,14.04835]
[1776432160781,37.99,76820.05,44.0,0.82073,0.00013,14.02377]
[1776432161679,37.99,76820.05,44.0,0.82073,0.00013,14.02377]
[1776432161769,37.99,76820.05,44.0,0.82073,0.00013,14.02377]
[1776432161754,37.99,76835.11,44.0,0.82266,0.00013,13.93116]
[1776432162074,37.99,76835.11,44.0,0.82266,0.00013,13.93116]
[1776432162176,37.99,76865.8,44.0,0.82655,0.00013,13.74203]
[1776432163587,37.99,76865.8,44.0,0.82655,0.00013,13.74203]
[1776432163647,37.99,76865.8,44.0,0.82655,0.00013,13.74203]
[1776432163770,37.99,76872.02,44.0,0.82733,0.00013,13.70375]
[1776432164431,37.99,76872.02,44.0,0.82733,0.00013,13.70375]
[1776432164530,37.99,76879.51,44.0,0.82827,0.00013,13.65758]
[1776432165657,37.99,76879.51,44.0,0.82827,0.00013,13.65758]
[1776432165667,37.99,76888.93,44.0,0.82944,0.00012,13.59953]
[1776432166152,37.99,76888.93,44.0,0.82944,0.00012,13.59953]
[1776432166571,37.99,76892.83,44.0,0.82992,0.00012,13.57576]
[1776432167584,37.99,76892.83,44.0,0.82992,0.00012,13.57576]
[1776432167685,37.99,76895.24,44.0,0.83022,0.00012,13.56109]
[1776432168218,37.99,76894.2,44.0,0.83008,0.00012,13.56776]
[1776432169225,37.99,76892.91,44.0,0.82992,0.00012,13.57595]
[1776432170232,37.99,76890.68,44.0,0.82964,0.00012,13.58994]
[1776432171239,37.99,76884.08,44.0,0.82881,0.00012,13.6309]
[1776432172518,37.99,76882.95,44.0,0.82867,0.00012,13.63801]
[1776432173253,38.0,76880.94,44.0,0.82841,0.00012,13.65054]
[1776432174260,38.0,76878.59,44.0,0.82812,0.00013,13.6653]
[1776432175860,38.0,76874.22,44.0,0.82756,0.00013,13.69249]
[1776432176285,38.0,76876.62,44.0,0.82786,0.00013,13.67787]
[1776432177292,38.0,76873.14,44.0,0.82742,0.00013,13.69957]
[1776432178299,38.0,76870.35,44.0,0.82707,0.00013,13.71697]
[1776432179306,38.0,76861.97,44.0,0.82601,0.00013,13.76882]
[1776432180350,38.0,76860.23,44.0,0.82579,0.00013,13.77969]
[1776432181364,38.0,76866.58,44.0,0.82658,0.00013,13.74064]
[1776432182369,38.0,76880.35,44.0,0.82831,0.00012,13.65584]
[1776432183376,38.0,76887.95,44.0,0.82925,0.00012,13.60918]
[1776432184383,38.0,76890.39,44.0,0.82955,0.00012,13.5943]
[1776432185390,38.0,76888.61,44.0,0.82933,0.00012,13.60549]
[1776432186397,38.0,76886.64,44.0,0.82907,0.00012,13.61799]
[1776432187404,38.0,76887.44,44.0,0.82917,0.00012,13.61337]
[1776432188411,38.01,76890.87,44.0,0.82959,0.00012,13.59251]
[1776432189418,38.01,76888.3,44.0,0.82926,0.00012,13.60857]
[1776432190425,38.01,76889.43,44.0,0.8294,0.00012,13.6019]
[1776432191432,38.01,76888.09,44.0,0.82922,0.00012,13.61054]
[1776432194455,38.01,76880.31,44.0,0.82823,0.00012,13.6596]
[1776432195470,38.01,76867.63,44.0,0.82664,0.00013,13.73809]
[1776432196477,38.01,76861.56,44.0,0.82587,0.00013,13.77569]
[1776432197484,38.01,76858.0,44.0,0.82541,0.00013,13.79793]
[1776432199498,38.02,76860.33,44.0,0.8257,0.00013,13.78414]
[1776432202519,38.02,76863.15,44.0,0.82604,0.00013,13.76767]
[1776432203526,38.02,76871.41,44.0,0.82707,0.00013,13.71709]
[1776432204533,38.02,76874.07,44.0,0.82739,0.00013,13.70109]
[1776432205540,38.02,76870.09,44.0,0.82689,0.00013,13.72591]
[1776432206547,38.02,76863.9,44.0,0.8261,0.00013,13.7643]
[1776432208563,38.02,76867.43,44.0,0.82654,0.00013,13.74295]
[1776432210577,38.03,76868.52,44.0,0.82667,0.00013,13.73669]
[1776432211584,38.03,76869.53,44.0,0.82684,0.00013,13.7257]
[1776432212591,38.03,76867.95,44.0,0.82663,0.00013,13.73568]
[1776432214605,38.03,76865.74,44.0,0.82635,0.00013,13.74978]
[1776432215611,38.03,76867.6,44.0,0.82658,0.00013,13.73854]
[1776432216619,38.03,76869.57,44.0,0.82682,0.00013,13.72665]
[1776432219644,38.03,76878.07,44.0,0.82787,0.00013,13.67504]
[1776432220755,38.03,76888.03,44.0,0.82911,0.00012,13.61395]
[1776432221654,38.04,76892.12,44.0,0.82961,0.00012,13.58912]
[1776432222661,38.04,76891.24,44.0,0.82949,0.00012,13.59496]
[1776432223668,38.04,76887.01,44.0,0.82895,0.00012,13.62145]
[1776432224674,38.04,76879.97,44.0,0.82807,0.00012,13.66525]
[1776432226689,38.04,76882.39,44.0,0.82836,0.00012,13.65099]
[1776432228710,38.04,76881.2,44.0,0.8282,0.00012,13.65902]
[1776432229717,38.04,76879.86,44.0,0.82802,0.00012,13.66775]
[1776432230846,38.05,76888.59,44.0,0.8291,0.00012,13.61439]
[1776432231456,38.05,76888.59,44.0,0.8291,0.00012,13.61439]
[1776432231712,38.05,76888.59,44.0,0.8291,0.00012,13.61439]
[1776432231759,38.05,76905.85,44.0,0.83124,0.00012,13.50789]
[1776432232488,38.05,76905.85,44.0,0.83124,0.00012,13.50789]
[1776432232758,38.05,76912.69,44.0,0.83207,0.00012,13.46621]
[1776432233765,38.05,76919.77,44.0,0.83293,0.00012,13.423]
[1776432234777,38.05,76923.12,44.0,0.83333,0.00012,13.40287]
[1776432235575,38.05,76923.12,44.0,0.83333,0.00012,13.40287]
[1776432235784,38.05,76923.64,44.0,0.83337,0.00012,13.40075]
[1776432236792,38.05,76921.67,44.0,0.83313,0.00012,13.41292]
[1776432237799,38.06,76920.42,44.0,0.83296,0.00012,13.42157]
[1776432239813,38.06,76921.32,44.0,0.83305,0.00012,13.41691]
[1776432240820,38.06,76923.52,44.0,0.83331,0.00012,13.40378]
[1776432241632,38.06,76923.52,44.0,0.83331,0.00012,13.40378]
[1776432241830,38.06,76934.13,44.0,0.83461,0.00012,13.33823]
[1776432242754,38.06,76934.13,44.0,0.83461,0.00012,13.33823]
[1776432242837,38.06,76941.32,44.0,0.83547,0.00012,13.29427]
[1776432243844,38.08,76938.72,44.0,0.83505,0.00012,13.31613]
[1776432244852,38.08,76934.98,44.0,0.83459,0.00012,13.33923]
[1776432245859,38.1,76925.76,44.0,0.83336,0.00012,13.40166]
[1776432249761,38.1,76924.91,44.0,0.83323,0.00012,13.40833]
[1776432249891,38.11,76916.83,44.0,0.83223,0.00012,13.45881]
[1776432250763,38.11,76916.83,44.0,0.83223,0.00012,13.45881]
[1776432250903,38.11,76906.86,44.0,0.83099,0.00012,13.52084]
[1776432251912,38.11,76909.47,44.0,0.83131,0.00012,13.50475]
[1776432252918,38.11,76911.15,44.0,0.8315,0.00012,13.4954]
[1776432253742,38.11,76911.15,44.0,0.8315,0.00012,13.4954]
[1776432253925,38.11,76912.8,44.0,0.83169,0.00012,13.48575]
[1776432254932,38.11,76915.14,44.0,0.83197,0.00012,13.47167]
[1776432255939,38.11,76917.55,44.0,0.83226,0.00012,13.45717]
[1776432257953,38.12,76913.17,44.0,0.83171,0.00012,13.48494]
[1776432258273,38.12,76913.17,44.0,0.83171,0.00012,13.48494]
[1776432258460,38.12,76913.17,44.0,0.83171,0.00012,13.48494]
[1776432258960,38.12,76910.02,44.0,0.83131,0.00012,13.50486]
[1776432259272,38.12,76910.02,44.0,0.83131,0.00012,13.50486]
[1776432259967,38.12,76907.64,44.0,0.83101,0.00012,13.52001]
[1776432261689,38.12,76908.41,44.0,0.83109,0.00012,13.51573]
[1776432261997,38.12,76907.28,44.0,0.83095,0.00012,13.52316]
[1776432263005,38.12,76909.98,44.0,0.83127,0.00012,13.50698]
[1776432264468,38.13,76912.67,44.0,0.83159,0.00012,13.49088]
[1776432265022,38.13,76918.42,44.0,0.83229,0.00012,13.45578]
[1776432266029,38.13,76911.46,44.0,0.83143,0.00012,13.49919]
[1776432267945,38.13,76907.41,44.0,0.83091,0.00012,13.52503]
[1776432268043,38.13,76892.92,44.0,0.82912,0.00012,13.61423]
[1776432269050,38.13,76886.87,44.0,0.82836,0.00012,13.65165]
[1776432270057,38.13,76889.0,44.0,0.82862,0.00012,13.6389]
[1776432271064,38.13,76894.56,44.0,0.82935,0.00012,13.60004]
[1776432272071,38.14,76902.44,44.0,0.83032,0.00012,13.55195]
[1776432273078,38.14,76910.31,44.0,0.83128,0.00012,13.50388]
[1776432274640,38.14,76914.6,44.0,0.8318,0.00012,13.47792]
[1776432275092,38.14,76918.55,44.0,0.83227,0.00012,13.45408]
[1776432276670,38.14,76926.95,44.0,0.8333,0.00012,13.40267]
[1776432277247,38.14,76933.42,44.0,0.83408,0.00012,13.36311]
[1776432278116,38.14,76938.96,44.0,0.83474,0.00012,13.32934]
[1776432279961,38.14,76939.55,44.0,0.83481,0.00012,13.32613]
[1776432280234,38.15,76932.55,44.0,0.83395,0.00012,13.36972]
[1776432283909,38.15,76934.97,44.0,0.83422,0.00012,13.35599]
[1776432284158,38.15,76938.88,44.0,0.83469,0.00012,13.33228]
[1776432288740,38.16,76942.61,44.0,0.83511,0.00012,13.31096]
[1776432290200,38.16,76942.04,44.0,0.83502,0.00012,13.3156]
[1776432291209,38.16,76936.87,44.0,0.83439,0.00012,13.34746]
[1776432292213,38.16,76931.59,44.0,0.83373,0.00012,13.38104]
[1776432293221,38.16,76929.12,44.0,0.83342,0.00012,13.39672]
[1776432294517,38.16,76923.3,44.0,0.8327,0.00012,13.433]
[1776432295490,38.17,76917.36,44.0,0.83196,0.00012,13.47003]
[1776432296242,38.17,76923.16,44.0,0.83266,0.00012,13.43474]
[1776432299264,38.17,76918.45,44.0,0.83206,0.00012,13.46514]
[1776432300896,38.17,76918.45,44.0,0.83206,0.00012,13.46514]
[1776432301011,38.17,76910.41,44.0,0.83106,0.00012,13.51504]
[1776432301287,38.17,76905.9,44.0,0.83051,0.00012,13.54278]
[1776432302514,38.17,76922.21,44.0,0.8325,0.00012,13.4428]
[1776432303959,38.18,76930.1,44.0,0.83346,0.00012,13.39456]
[1776432304376,38.18,76930.1,44.0,0.83346,0.00012,13.39456]
[1776432304629,38.18,76933.47,44.0,0.83387,0.00012,13.37415]
[1776432305486,38.18,76930.14,44.0,0.83345,0.00012,13.39503]
[1776432306514,38.18,76930.14,44.0,0.83345,0.00012,13.39503]
[1776432306530,38.18,76930.14,44.0,0.83345,0.00012,13.39503]
[1776432306803,38.18,76941.37,44.0,0.83481,0.00012,13.32641]
[1776432307452,38.18,76941.37,44.0,0.83481,0.00012,13.32641]
[1776432307669,38.18,76952.26,44.0,0.83612,0.00012,13.25976]
[1776432308727,38.18,76948.86,44.0,0.8357,0.00012,13.28106]
[1776432311371,38.19,76951.12,44.0,0.83594,0.00012,13.2688]
[1776432312379,38.19,76953.67,44.0,0.83624,0.00012,13.2536]
[1776432314393,38.19,76957.05,44.0,0.83663,0.00012,13.23383]
[1776432317414,38.2,76954.38,44.0,0.83627,0.00012,13.25193]
[1776432318744,38.2,76958.65,44.0,0.83678,0.00012,13.22598]
[1776432319428,38.2,76960.73,44.0,0.83702,0.00012,13.21356]
[1776432320444,38.2,76960.73,44.0,0.83702,0.00012,13.21356]
[1776432320445,38.2,76963.27,44.0,0.83732,0.00012,13.19831]
[1776432321442,38.2,76964.95,44.0,0.83751,0.00012,13.18853]
[1776432322449,38.2,76963.57,44.0,0.83733,0.00012,13.19762]
[1776432323865,38.2,76963.57,44.0,0.83733,0.00012,13.19762]
[1776432323964,38.21,76966.95,44.0,0.83772,0.00012,13.17796]
[1776432324871,38.21,76966.95,44.0,0.83772,0.00012,13.17796]
[1776432324967,38.21,76968.51,44.0,0.8379,0.00012,13.16882]
[1776432325470,38.21,76973.41,44.0,0.83848,0.00012,13.13863]
[1776432326477,38.21,76975.88,44.0,0.83877,0.00012,13.12392]
[1776432328491,38.21,76973.86,44.0,0.83851,0.00012,13.13741]
[1776432329498,38.22,76975.08,44.0,0.83864,0.00012,13.1304]
[1776432334533,38.25,76980.58,44.0,0.83912,0.00012,13.10316]
[1776432335540,38.27,76983.06,44.0,0.83932,0.00012,13.09317]
[1776432336547,38.28,76982.02,44.0,0.8391,0.00012,13.10492]
[1776432337554,38.3,76984.36,44.0,0.83928,0.00012,13.09568]
[1776432338561,38.3,76986.64,44.0,0.83954,0.00012,13.0822]
[1776432340575,38.3,76988.49,44.0,0.83974,0.00012,13.07192]
[1776432341582,38.31,76985.53,44.0,0.83937,0.00012,13.09067]
[1776432344606,38.31,76982.93,44.0,0.83904,0.00012,13.10823]
[1776432345613,38.31,76972.13,44.0,0.83774,0.00012,13.17508]
[1776432346620,38.33,76972.56,44.0,0.83768,0.00012,13.17819]
[1776432347627,38.34,76964.52,44.0,0.83665,0.00012,13.23153]
[1776432348635,38.34,76962.26,44.0,0.83636,0.00012,13.24591]
[1776432349547,38.34,76962.26,44.0,0.83636,0.00012,13.24591]
[1776432350047,38.35,76950.12,44.0,0.83489,0.00012,13.32087]
[1776432350639,38.35,76950.12,44.0,0.83489,0.00012,13.32087]
[1776432350718,38.35,76950.12,44.0,0.83489,0.00012,13.32087]
[1776432350825,38.36,76966.56,44.0,0.8368,0.00012,13.22393]
[1776432352146,38.36,76966.56,44.0,0.8368,0.00012,13.22393]
[1776432351667,38.36,76989.81,44.0,0.83956,0.00012,13.08159]
[1776432353010,38.36,76992.21,44.0,0.83982,0.00012,13.06794]
[1776432353573,38.36,76992.21,44.0,0.83982,0.00012,13.06794]
[1776432353681,38.36,76989.88,44.0,0.83955,0.00012,13.08224]
[1776432354688,38.36,76986.69,44.0,0.83916,0.00012,13.10235]
[1776432355695,38.38,76985.29,44.0,0.8389,0.00012,13.11595]
[1776432356702,38.39,76980.55,44.0,0.83824,0.00012,13.14984]
[1776432358716,38.4,76979.53,44.0,0.83811,0.00012,13.15696]
[1776432359723,38.4,76981.99,44.0,0.83839,0.00012,13.14231]
[1776432360730,38.4,76990.2,44.0,0.83936,0.00012,13.09242]
[1776432361737,38.4,76994.39,44.0,0.83984,0.00012,13.06722]
[1776432362744,38.4,76997.44,44.0,0.84019,0.00012,13.04904]
[1776432364758,38.41,76998.24,44.0,0.84027,0.00012,13.04524]
[1776432366772,38.41,76999.4,44.0,0.84038,0.00012,13.03925]
[1776432368785,38.41,77000.51,44.0,0.84049,0.00012,13.03357]
[1776432369796,38.41,77004.56,44.0,0.84096,0.00012,13.00917]
[1776432371254,38.41,77004.56,44.0,0.84096,0.00012,13.00917]
[1776432370801,38.42,77008.94,44.0,0.84147,0.00012,12.98275]
[1776432371526,38.42,77008.94,44.0,0.84147,0.00012,12.98275]
[1776432371809,38.42,77015.54,44.0,0.84223,0.00012,12.94279]
[1776432372303,38.42,77015.54,44.0,0.84223,0.00012,12.94279]
[1776432373047,38.42,77018.0,44.0,0.84251,0.00012,12.92837]
[1776432373823,38.42,77011.17,44.0,0.84171,0.00012,12.97024]
[1776432374832,38.42,77006.22,44.0,0.84112,0.00012,13.00096]
[1776432375838,38.42,76999.46,44.0,0.84032,0.00012,13.04285]
[1776432376845,38.42,76998.28,44.0,0.84016,0.00012,13.0507]
[1776432378859,38.43,77000.47,44.0,0.8404,0.00012,13.03842]
[1776432379246,38.43,77000.47,44.0,0.8404,0.00012,13.03842]
[1776432379870,38.43,76998.17,44.0,0.84012,0.00012,13.0531]
[1776432381902,38.43,76997.6,44.0,0.84004,0.00012,13.0572]
[1776432381937,38.43,76993.99,44.0,0.83961,0.00012,13.07974]
[1776432382888,38.43,76972.08,44.0,0.83699,0.00012,13.21449]
[1776432383895,38.43,76969.48,44.0,0.83667,0.00012,13.23094]
[1776432384902,38.44,76970.78,44.0,0.83682,0.00012,13.22334]
[1776432385909,38.44,76969.29,44.0,0.83664,0.00012,13.23279]
[1776432388930,38.44,76975.09,44.0,0.83731,0.00012,13.19833]
[1776432390055,38.44,76975.09,44.0,0.83731,0.00012,13.19833]
[1776432390169,38.44,76968.81,44.0,0.83655,0.00012,13.23752]
[1776432391100,38.44,76968.81,44.0,0.83655,0.00012,13.23752]
[1776432391199,38.44,76968.81,44.0,0.83655,0.00012,13.23752]
[1776432391144,38.44,76954.17,44.0,0.83483,0.00012,13.32208]
[1776432392106,38.45,76945.42,44.0,0.83376,0.00012,13.37653]
[1776432392958,38.45,76938.25,44.0,0.83289,0.00012,13.42036]
[1776432393556,38.45,76938.25,44.0,0.83289,0.00012,13.42036]
[1776432393965,38.45,76929.62,44.0,0.83183,0.00012,13.47343]
[1776432394972,38.45,76927.26,44.0,0.83154,0.00012,13.48812]
[1776432397210,38.45,76931.92,44.0,0.83209,0.00012,13.46074]
[1776432397994,38.45,76943.16,44.0,0.83345,0.00012,13.39205]
[1776432399001,38.45,76950.73,44.0,0.83437,0.00012,13.34584]
[1776432400050,38.45,76949.12,44.0,0.83417,0.00012,13.35606]
[1776432401016,38.45,76950.9,44.0,0.83438,0.00012,13.34539]
[1776432403030,38.45,76947.33,44.0,0.83394,0.00012,13.36766]
[1776432404036,38.46,76943.12,44.0,0.83342,0.00012,13.39369]
[1776432405044,38.46,76941.82,44.0,0.83326,0.00012,13.40199]
[1776432406052,38.46,76936.52,44.0,0.83261,0.00012,13.43437]
[1776432406776,38.46,76936.52,44.0,0.83261,0.00012,13.43437]
[1776432406885,38.46,76936.52,44.0,0.83261,0.00012,13.43437]
[1776432407005,38.46,76936.52,44.0,0.83261,0.00012,13.43437]
[1776432407077,38.46,76910.15,44.0,0.82938,0.00012,13.5957]
[1776432407823,38.46,76910.15,44.0,0.82938,0.00012,13.5957]
[1776432407954,38.46,76910.15,44.0,0.82938,0.00012,13.5957]
[1776432408077,38.46,76884.39,44.0,0.82619,0.00012,13.75299]
[1776432408643,38.46,76884.39,44.0,0.82619,0.00012,13.75299]
[1776432409078,38.46,76878.84,44.0,0.82549,0.00012,13.78709]
[1776432410085,38.46,76877.25,44.0,0.82529,0.00012,13.79695]
[1776432411041,38.46,76877.25,44.0,0.82529,0.00012,13.79695]
[1776432411223,38.46,76877.25,44.0,0.82529,0.00012,13.79695]
[1776432411361,38.46,76877.25,44.0,0.82529,0.00012,13.79695]
[1776432411092,38.46,76863.66,44.0,0.82358,0.00013,13.87975]
[1776432411985,38.46,76863.66,44.0,0.82358,0.00013,13.87975]
[1776432412116,38.46,76863.66,44.0,0.82358,0.00013,13.87975]
[1776432412099,38.46,76835.03,44.0,0.81996,0.00013,14.05355]
[1776432412412,38.46,76835.03,44.0,0.81996,0.00013,14.05355]
[1776432413119,38.46,76824.2,44.0,0.81856,0.00013,14.11958]
[1776432414172,38.46,76824.2,44.0,0.81856,0.00013,14.11958]
[1776432414219,38.46,76795.46,44.0,0.81486,0.00013,14.29349]
[1776432415103,38.46,76795.46,44.0,0.81486,0.00013,14.29349]
[1776432415132,38.46,76773.9,44.0,0.81205,0.00013,14.42342]
[1776432415414,38.46,76773.9,44.0,0.81205,0.00013,14.42342]
[1776432416176,38.46,76759.63,44.0,0.81017,0.00013,14.50931]
[1776432417259,38.46,76751.91,44.0,0.80915,0.00013,14.55572]
[1776432419175,38.46,76757.47,44.0,0.80988,0.00013,14.52226]
[1776432419876,38.46,76757.47,44.0,0.80988,0.00013,14.52226]
[1776432420188,38.46,76758.17,44.0,0.80998,0.00013,14.51782]
[1776432420990,38.46,76758.17,44.0,0.80998,0.00013,14.51782]
[1776432421198,38.46,76758.13,44.0,0.80998,0.00013,14.51806]
[1776432422216,38.46,76749.4,44.0,0.80883,0.00013,14.57027]
[1776432423284,38.46,76754.41,44.0,0.80949,0.00013,14.54021]
[1776432424272,38.46,76754.41,44.0,0.80949,0.00013,14.54021]
[1776432424350,38.46,76757.24,44.0,0.80986,0.00013,14.52319]
[1776432425295,38.46,76751.0,44.0,0.80904,0.00013,14.56064]
[1776432426300,38.46,76757.19,44.0,0.80986,0.00013,14.52328]
[1776432427194,38.46,76757.19,44.0,0.80986,0.00013,14.52328]
[1776432427320,38.46,76767.82,44.0,0.81127,0.00013,14.45918]
[1776432428254,38.46,76767.82,44.0,0.81127,0.00013,14.45918]
[1776432428325,38.46,76776.82,44.0,0.81245,0.00013,14.40483]
[1776432428475,38.46,76776.82,44.0,0.81245,0.00013,14.40483]
[1776432429335,38.46,76793.65,44.0,0.81465,0.00013,14.30312]
[1776432430045,38.46,76793.65,44.0,0.81465,0.00013,14.30312]
[1776432430340,38.46,76800.34,44.0,0.81552,0.00013,14.26269]
[1776432430827,38.46,76800.34,44.0,0.81552,0.00013,14.26269]
[1776432431353,38.46,76814.92,44.0,0.8174,0.00013,14.17449]
[1776432432357,38.46,76816.54,44.0,0.81762,0.00013,14.16435]
[1776432432781,38.46,76816.54,44.0,0.81762,0.00013,14.16435]
[1776432433365,38.46,76787.74,44.0,0.81389,0.00013,14.33811]
[1776432433488,38.46,76787.74,44.0,0.81389,0.00013,14.33811]
[1776432433912,38.46,76787.74,44.0,0.81389,0.00013,14.33811]
[1776432435005,38.46,76787.74,44.0,0.81389,0.00013,14.33822]
[1776432435028,38.46,76787.74,44.0,0.81389,0.00013,14.33822]
[1776432435268,38.46,76787.74,44.0,0.81389,0.00013,14.33822]
[1776432435367,38.46,76787.74,44.0,0.81389,0.00013,14.33822]
[1776432435392,38.46,76734.95,44.0,0.80693,0.00013,14.65558]
[1776432436399,38.46,76723.92,44.0,0.80546,0.00013,14.72147]
[1776432436493,38.46,76723.92,44.0,0.80546,0.00013,14.72147]
[1776432437406,38.46,76727.66,44.0,0.80597,0.00013,14.6989]
[1776432439147,38.46,76727.66,44.0,0.80597,0.00013,14.6989]
[1776432439420,38.45,76723.54,44.0,0.80543,0.00013,14.72294]
[1776432441754,38.45,76724.49,44.0,0.80556,0.00013,14.71698]
[1776432441806,38.45,76723.58,44.0,0.80545,0.00013,14.7218]
[1776432443012,38.45,76723.58,44.0,0.80545,0.00013,14.7218]
[1776432443101,38.45,76719.44,44.0,0.80491,0.00013,14.74622]
[1776432443448,38.45,76713.89,44.0,0.80416,0.00013,14.77934]
[1776432444455,38.45,76715.8,44.0,0.80443,0.00013,14.7676]
[1776432446036,38.44,76714.33,44.0,0.80425,0.00013,14.77551]
[1776432446710,38.44,76714.33,44.0,0.80425,0.00013,14.77551]
[1776432447392,38.44,76709.14,44.0,0.80356,0.00013,14.80611]
[1776432447483,38.44,76710.47,44.0,0.80373,0.00013,14.79818]
[1776432449060,38.44,76710.47,44.0,0.80373,0.00013,14.79818]
[1776432449208,38.44,76708.28,44.0,0.80346,0.00013,14.81042]
[1776432450858,38.44,76709.12,44.0,0.80358,0.00013,14.805]
[1776432451076,38.44,76709.12,44.0,0.80358,0.00013,14.805]
[1776432451154,38.44,76717.44,44.0,0.80475,0.00013,14.74999]
[1776432451731,38.44,76717.44,44.0,0.80475,0.00013,14.74999]
[1776432452438,38.44,76717.44,44.0,0.80475,0.00013,14.74999]
[1776432451832,38.42,76732.52,44.0,0.80688,0.00013,14.6549]
[1776432452634,38.42,76756.87,44.0,0.81011,0.00013,14.50876]
[1776432454339,38.42,76756.87,44.0,0.81011,0.00013,14.50876]
[1776432454393,38.42,76760.34,44.0,0.81058,0.00013,14.48707]
[1776432454917,38.42,76760.34,44.0,0.81058,0.00013,14.48707]
[1776432454929,38.42,76758.88,44.0,0.8104,0.00013,14.49558]
[1776432456229,38.42,76758.88,44.0,0.8104,0.00013,14.49558]
[1776432456309,38.41,76755.69,44.0,0.80998,0.00013,14.51449]
[1776432456547,38.41,76759.56,44.0,0.8105,0.00013,14.49087]
[1776432457525,38.41,76759.56,44.0,0.8105,0.00013,14.49087]
[1776432457554,38.41,76768.01,44.0,0.81162,0.00013,14.43948]
[1776432459430,38.41,76768.01,44.0,0.81162,0.00013,14.43948]
[1776432458561,38.41,76774.23,44.0,0.81245,0.00013,14.40159]
[1776432460212,38.41,76774.23,44.0,0.81245,0.00013,14.40159]
[1776432460222,38.41,76774.23,44.0,0.81245,0.00013,14.40159]
[1776432460290,38.41,76774.23,44.0,0.81245,0.00013,14.40159]
[1776432460384,38.41,76761.83,44.0,0.81083,0.00013,14.47594]
[1776432461230,38.41,76741.57,44.0,0.80815,0.00013,14.5975]
[1776432461588,38.41,76726.47,44.0,0.80614,0.00013,14.68801]
[1776432462596,38.41,76712.27,44.0,0.80423,0.00013,14.77281]
[1776432464365,38.41,76712.27,44.0,0.80423,0.00013,14.77281]
[1776432464387,38.41,76713.31,44.0,0.80438,0.00013,14.76623]
[1776432464609,38.41,76711.35,44.0,0.80413,0.00013,14.77758]
[1776432465616,38.4,76715.15,44.0,0.80464,0.00013,14.75458]
[1776432466623,38.4,76711.09,44.0,0.80411,0.00013,14.77835]
[1776432469318,38.4,76710.75,44.0,0.80407,0.00013,14.7799]
[1776432469421,38.4,76705.69,44.0,0.8034,0.00014,14.80974]
[1776432470204,38.4,76705.69,44.0,0.8034,0.00014,14.80974]
[1776432470220,38.4,76702.15,44.0,0.80293,0.00014,14.83045]
[1776432470652,38.4,76696.79,44.0,0.80221,0.00014,14.86212]
[1776432471868,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432472534,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432472929,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432472942,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432473129,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432473166,38.4,76690.29,44.0,0.80134,0.00014,14.90037]
[1776432473387,38.39,76686.32,44.0,0.80081,0.00014,14.9235]
[1776432473551,38.39,76686.32,44.0,0.80081,0.00014,14.9235]
[1776432474107,38.39,76686.32,44.0,0.80081,0.00014,14.9235]
[1776432474132,38.39,76671.87,44.0,0.79884,0.00014,15.00895]
[1776432475140,38.39,76671.87,44.0,0.79884,0.00014,15.00895]
[1776432475181,38.39,76671.87,44.0,0.79884,0.00014,15.00895]
[1776432475276,38.38,76662.05,44.0,0.79758,0.00014,15.06355]
[1776432476171,38.38,76662.05,44.0,0.79758,0.00014,15.06355]
[1776432476408,38.38,76621.56,44.0,0.79196,0.00014,15.30242]
[1776432477228,38.38,76621.56,44.0,0.79196,0.00014,15.30242]
[1776432477327,38.38,76621.56,44.0,0.79196,0.00014,15.30242]
[1776432477429,38.38,76599.63,44.0,0.78888,0.00014,15.43068]
[1776432477701,38.38,76575.93,44.0,0.78552,0.00014,15.5688]
[1776432478708,38.37,76568.66,44.0,0.78451,0.00014,15.61006]
[1776432480155,38.37,76568.66,44.0,0.78451,0.00014,15.61006]
[1776432480201,38.37,76568.66,44.0,0.78451,0.00014,15.61006]
[1776432480341,38.37,76568.66,44.0,0.78451,0.00014,15.61006]
[1776432480458,38.37,76559.94,44.0,0.78328,0.00014,15.65962]
[1776432481333,38.37,76559.94,44.0,0.78328,0.00014,15.65962]
[1776432481389,38.34,76552.01,44.0,0.78229,0.00014,15.69951]
[1776432482742,38.32,76562.13,44.0,0.78389,0.00014,15.63473]
[1776432484208,38.32,76562.13,44.0,0.78389,0.00014,15.63473]
[1776432484235,38.3,76548.77,44.0,0.78209,0.00014,15.70715]
[1776432484758,38.3,76546.87,44.0,0.78181,0.00014,15.71814]
[1776432485652,38.3,76546.87,44.0,0.78181,0.00014,15.71814]
[1776432486218,38.3,76546.87,44.0,0.78181,0.00014,15.71814]
[1776432486271,38.28,76547.94,44.0,0.78209,0.00014,15.70688]
[1776432488786,38.24,76545.24,44.0,0.78194,0.00014,15.71273]
[1776432491400,38.21,76544.69,44.0,0.78198,0.00014,15.71065]
[1776432491403,38.16,76559.06,44.0,0.78436,0.00014,15.61446]
[1776432491939,38.16,76559.06,44.0,0.78436,0.00014,15.61446]
[1776432492465,38.13,76575.09,44.0,0.78683,0.00014,15.51342]
[1776432492817,38.13,76585.78,44.0,0.78835,0.00014,15.45067]
[1776432493950,38.13,76585.78,44.0,0.78835,0.00014,15.45067]
[1776432494009,38.13,76572.58,44.0,0.78648,0.00014,15.52752]
[1776432494830,38.13,76572.03,44.0,0.78642,0.00014,15.53021]
[1776432496087,38.13,76572.03,44.0,0.78642,0.00014,15.53021]
[1776432496100,38.1,76569.74,44.0,0.78627,0.00014,15.53603]
[1776432496850,38.1,76569.74,44.0,0.78627,0.00014,15.53603]
[1776432496853,38.1,76569.74,44.0,0.78627,0.00014,15.53603]
[1776432496930,38.1,76569.74,44.0,0.78627,0.00014,15.53603]
[1776432497056,38.1,76573.53,44.0,0.78681,0.00014,15.51381]
[1776432497867,38.1,76573.53,44.0,0.78681,0.00014,15.51381]
[1776432497949,38.1,76573.53,44.0,0.78681,0.00014,15.51381]
[1776432498133,38.07,76624.5,44.0,0.7942,0.00014,15.20515]
[1776432498866,38.07,76628.68,44.0,0.7948,0.00014,15.17981]
[1776432499873,38.07,76618.52,44.0,0.79338,0.00014,15.23995]
[1776432500836,38.07,76618.52,44.0,0.79338,0.00014,15.23995]
[1776432501178,38.07,76618.52,44.0,0.79338,0.00014,15.23995]
[1776432501267,38.06,76618.58,44.0,0.7934,0.00014,15.23925]
[1776432501860,38.06,76618.58,44.0,0.7934,0.00014,15.23925]
[1776432501904,38.06,76503.03,44.0,0.77678,0.00015,15.91573]
[1776432503077,38.06,76500.55,44.0,0.77644,0.00015,15.92888]
[1776432503919,38.04,76504.39,44.0,0.77712,0.00015,15.9023]
[1776432504922,38.04,76504.39,44.0,0.77712,0.00015,15.9023]
[1776432504926,38.04,76491.7,44.0,0.77525,0.00015,15.9751]
[1776432505933,38.04,76490.08,44.0,0.77502,0.00015,15.98402]
[1776432507634,38.04,76490.69,44.0,0.77512,0.00015,15.98024]
[1776432508495,38.03,76487.29,44.0,0.77464,0.00015,15.99897]
[1776432508964,38.03,76484.95,44.0,0.77429,0.00015,16.0124]
[1776432510978,38.03,76481.83,44.0,0.77385,0.00015,16.02952]
[1776432511985,38.03,76484.26,44.0,0.77426,0.00015,16.01032]
[1776432512992,38.03,76488.83,44.0,0.77495,0.00015,15.98368]
[1776432513999,38.02,76486.76,44.0,0.77465,0.00015,15.99521]
[1776432514961,38.02,76486.76,44.0,0.77465,0.00015,15.99521]
[1776432516017,37.99,76492.71,44.0,0.77574,0.00015,15.95251]
[1776432516732,37.99,76492.71,44.0,0.77574,0.00015,15.95251]
[1776432517023,37.97,76500.87,44.0,0.77704,0.00015,15.90153]
[1776432518030,37.95,76514.45,44.0,0.77915,0.00015,15.81848]
[1776432519037,37.93,76512.39,44.0,0.77899,0.00015,15.82452]
[1776432520043,37.91,76507.88,44.0,0.77845,0.00015,15.84556]
[1776432522058,37.86,76503.12,44.0,0.77801,0.00015,15.86271]
[1776432523155,37.84,76512.28,44.0,0.77949,0.00015,15.80405]
[1776432524073,37.82,76514.82,44.0,0.77995,0.00015,15.78535]
[1776432525080,37.81,76516.62,44.0,0.78032,0.00015,15.77085]
[1776432526087,37.78,76518.59,44.0,0.78074,0.00015,15.75361]
[1776432527073,37.78,76518.59,44.0,0.78074,0.00015,15.75361]
[1776432527120,37.78,76518.59,44.0,0.78074,0.00015,15.75361]
[1776432527120,37.78,76518.59,44.0,0.78074,0.00015,15.75361]
[1776432527408,37.76,76522.76,44.0,0.78149,0.00015,15.72366]
[1776432527922,37.76,76522.76,44.0,0.78149,0.00015,15.72366]
[1776432528180,37.76,76522.76,44.0,0.78149,0.00015,15.72366]
[1776432528311,37.76,76599.5,44.0,0.79256,0.00014,15.26907]
[1776432529276,37.76,76599.5,44.0,0.79256,0.00014,15.26907]
[1776432529371,37.74,76620.05,44.0,0.7956,0.00014,15.1399]
[1776432530128,37.74,76623.74,44.0,0.79612,0.00014,15.11747]
[1776432531241,37.74,76623.74,44.0,0.79612,0.00014,15.11747]
[1776432531314,37.74,76617.82,44.0,0.79529,0.00014,15.15306]
[1776432532142,37.74,76610.68,44.0,0.79429,0.00014,15.19571]
[1776432533661,37.74,76610.44,44.0,0.79426,0.00014,15.19697]
[1776432534261,37.74,76610.44,44.0,0.79426,0.00014,15.19697]
[1776432534310,37.73,76615.95,44.0,0.79504,0.00014,15.16372]
[1776432535166,37.73,76623.04,44.0,0.79604,0.00014,15.1209]
[1776432536170,37.73,76633.61,44.0,0.79753,0.00014,15.05702]
[1776432536828,37.73,76633.61,44.0,0.79753,0.00014,15.05702]
[1776432537176,37.73,76636.96,44.0,0.798,0.00014,15.03667]
[1776432537962,37.73,76636.96,44.0,0.798,0.00014,15.03667]
[1776432538184,37.73,76641.74,44.0,0.79868,0.00014,15.00757]
[1776432539191,37.73,76643.31,44.0,0.7989,0.00014,14.99787]
[1776432540198,37.73,76644.67,44.0,0.7991,0.00014,14.98944]
[1776432541206,37.73,76641.31,44.0,0.79863,0.00014,15.00969]
[1776432542213,37.73,76648.3,44.0,0.7996,0.00014,14.96738]
[1776432543220,37.73,76658.32,44.0,0.801,0.00014,14.90671]
[1776432544227,37.73,76656.6,44.0,0.80076,0.00014,14.91719]
[1776432546241,37.73,76653.46,44.0,0.80032,0.00014,14.93628]
[1776432547248,37.73,76656.18,44.0,0.80069,0.00014,14.91984]
[1776432548255,37.73,76657.8,44.0,0.80092,0.00014,14.91007]
[1776432549262,37.73,76659.25,44.0,0.80112,0.00014,14.90134]
[1776432550269,37.73,76657.56,44.0,0.80089,0.00014,14.91151]
[1776432552283,37.73,76656.29,44.0,0.80071,0.00014,14.91902]
[1776432553303,37.73,76652.13,44.0,0.80014,0.00014,14.9441]
[1776432554299,37.73,76634.92,44.0,0.79774,0.00014,15.04808]
[1776432555306,37.73,76628.23,44.0,0.7968,0.00014,15.08835]
[1776432556313,37.73,76625.81,44.0,0.79647,0.00014,15.10282]
[1776432557320,37.73,76624.35,44.0,0.79626,0.00014,15.11148]
[1776432558327,37.73,76627.79,44.0,0.79675,0.00014,15.09065]
[1776432561348,37.73,76625.66,44.0,0.79646,0.00014,15.10317]
[1776432562355,37.73,76628.85,44.0,0.79691,0.00014,15.0839]
[1776432563362,37.73,76632.17,44.0,0.79737,0.00014,15.06386]
[1776432565376,37.73,76629.46,44.0,0.79699,0.00014,15.08018]
[1776432566395,37.73,76632.77,44.0,0.79746,0.00014,15.06021]
[1776432567393,37.73,76646.11,44.0,0.79932,0.00014,14.97962]
[1776432568399,37.73,76652.22,44.0,0.80017,0.00014,14.94268]
[1776432569412,37.73,76650.18,44.0,0.79989,0.00014,14.95508]
[1776432570419,37.73,76652.33,44.0,0.80018,0.00014,14.94209]
[1776432572172,37.73,76651.87,44.0,0.80016,0.00014,14.93998]
[1776432574469,37.73,76660.16,44.0,0.80131,0.00014,14.89004]
[1776432575925,37.73,76661.01,44.0,0.80142,0.00014,14.885]
[1776432576074,37.73,76661.01,44.0,0.80142,0.00014,14.885]
[1776432576473,37.73,76666.97,44.0,0.80224,0.00014,14.84896]
[1776432578491,37.73,76671.15,44.0,0.80281,0.00014,14.82391]
[1776432579498,37.73,76672.75,44.0,0.80303,0.00014,14.81438]
[1776432580505,37.73,76675.31,44.0,0.80338,0.00014,14.79903]
[1776432582518,37.73,76673.04,44.0,0.80306,0.00014,14.81326]
[1776432583554,37.73,76673.04,44.0,0.80306,0.00014,14.81326]
[1776432583527,37.73,76677.04,44.0,0.8036,0.00014,14.78916]
[1776432583637,37.73,76677.04,44.0,0.8036,0.00014,14.78916]
[1776432584534,37.73,76680.62,44.0,0.80409,0.00014,14.76748]
[1776432585541,37.73,76678.29,44.0,0.80377,0.00014,14.78176]
[1776432586548,37.73,76675.96,44.0,0.80345,0.00014,14.79601]
[1776432586754,37.73,76675.96,44.0,0.80345,0.00014,14.79601]
[1776432587555,37.73,76661.48,44.0,0.80145,0.00014,14.88397]
[1776432588562,37.73,76651.81,44.0,0.80011,0.00014,14.94261]
[1776432589569,37.73,76650.78,44.0,0.79996,0.00014,14.94885]
[1776432590576,37.73,76660.15,44.0,0.80126,0.00014,14.89212]
[1776432590903,37.73,76660.15,44.0,0.80126,0.00014,14.89212]
[1776432591583,37.74,76663.46,44.0,0.80172,0.00014,14.8722]
[1776432592589,37.74,76666.26,44.0,0.8021,0.00014,14.85533]
[1776432593597,37.74,76670.67,44.0,0.80271,0.00014,14.82871]
[1776432594603,37.74,76672.04,44.0,0.80289,0.00014,14.82056]
[1776432595611,37.74,76665.84,44.0,0.80203,0.00014,14.85836]
[1776432596618,37.74,76659.82,44.0,0.80119,0.00014,14.8951]
[1776432598624,37.74,76659.82,44.0,0.80119,0.00014,14.8951]
[1776432597690,37.74,76653.11,44.0,0.80026,0.00014,14.93593]
[1776432598632,37.74,76632.47,44.0,0.79738,0.00014,15.06072]
[1776432599639,37.74,76622.44,44.0,0.79597,0.00014,15.12115]
[1776432601316,37.74,76622.44,44.0,0.79597,0.00014,15.12115]
[1776432601467,37.74,76622.44,44.0,0.79597,0.00014,15.12115]
[1776432601612,37.74,76633.81,44.0,0.79756,0.00014,15.05266]
[1776432602015,37.74,76633.81,44.0,0.79756,0.00014,15.05266]
[1776432602343,37.74,76633.81,44.0,0.79756,0.00014,15.05266]
[1776432602385,37.74,76633.81,44.0,0.79756,0.00014,15.05266]
[1776432602454,37.74,76660.55,44.0,0.80129,0.00014,14.891]
[1776432602805,37.74,76640.97,44.0,0.79857,0.00014,15.00941]
[1776432604032,37.74,76640.97,44.0,0.79857,0.00014,15.00941]
[1776432604048,37.74,76616.26,44.0,0.79509,0.00014,15.15855]
[1776432605218,37.74,76616.26,44.0,0.79509,0.00014,15.15855]
[1776432605592,37.74,76590.63,44.0,0.79145,0.00014,15.31219]
[1776432605737,37.74,76598.77,44.0,0.79261,0.00014,15.26354]
[1776432606741,37.74,76602.56,44.0,0.79315,0.00014,15.2408]
[1776432609330,37.74,76602.2,44.0,0.79311,0.00014,15.24278]
[1776432610300,37.74,76600.48,44.0,0.79286,0.00014,15.25299]
[1776432610965,37.74,76612.88,44.0,0.79462,0.00014,15.17867]
[1776432612830,37.74,76612.88,44.0,0.79462,0.00014,15.17867]
[1776432613019,37.74,76592.09,44.0,0.79167,0.00014,15.30305]
[1776432614033,37.74,76592.09,44.0,0.79167,0.00014,15.30305]
[1776432614159,37.74,76569.38,44.0,0.78842,0.00014,15.43836]
[1776432614795,37.74,76571.26,44.0,0.78869,0.00014,15.42725]
[1776432615801,37.74,76584.84,44.0,0.79064,0.00014,15.3462]
[1776432616846,37.74,76584.84,44.0,0.79064,0.00014,15.3462]
[1776432616897,37.74,76582.9,44.0,0.79037,0.00014,15.35753]
[1776432617815,37.74,76580.28,44.0,0.79,0.00014,15.37302]
[1776432619829,37.74,76569.02,44.0,0.78839,0.00014,15.43959]
[1776432620895,37.74,76569.02,44.0,0.78839,0.00014,15.43959]
[1776432621425,37.74,76569.02,44.0,0.78839,0.00014,15.43959]
[1776432621481,37.74,76567.54,44.0,0.78818,0.00014,15.44814]
[1776432622494,37.73,76561.87,44.0,0.78737,0.00014,15.48166]
[1776432622761,37.73,76561.87,44.0,0.78737,0.00014,15.48166]
[1776432622853,37.73,76546.75,44.0,0.78518,0.00015,15.57119]
[1776432623875,37.73,76542.88,44.0,0.78462,0.00015,15.59393]
[1776432624881,37.73,76547.08,44.0,0.78525,0.00015,15.56852]
[1776432626726,37.73,76547.08,44.0,0.78525,0.00015,15.56852]
[1776432626876,37.73,76548.52,44.0,0.78546,0.00015,15.56001]
[1776432627168,37.73,76548.52,44.0,0.78546,0.00015,15.56001]
[1776432627448,37.73,76548.52,44.0,0.78546,0.00015,15.56001]
[1776432627534,37.73,76537.69,44.0,0.7839,0.00015,15.62333]
[1776432627737,37.73,76537.69,44.0,0.7839,0.00015,15.62333]
[1776432628114,37.73,76537.69,44.0,0.7839,0.00015,15.62333]
[1776432628194,37.73,76536.57,44.0,0.78374,0.00015,15.62955]
[1776432629671,37.73,76545.81,44.0,0.7851,0.00015,15.5746]
[1776432629918,37.72,76554.07,44.0,0.7863,0.00014,15.52538]
[1776432631220,37.72,76555.54,44.0,0.78657,0.00014,15.51148]
[1776432631910,37.72,76555.54,44.0,0.78657,0.00014,15.51148]
[1776432633501,37.72,76562.75,44.0,0.78762,0.00014,15.46803]
[1776432634861,37.72,76563.46,44.0,0.78773,0.00014,15.4635]
[1776432635748,37.72,76565.13,44.0,0.78798,0.00014,15.45335]
[1776432635962,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432636997,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637012,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637062,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637200,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637263,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637451,37.72,76576.52,44.0,0.78962,0.00014,15.38559]
[1776432637468,37.72,76581.89,44.0,0.79039,0.00014,15.35321]
[1776432638047,37.72,76581.89,44.0,0.79039,0.00014,15.35321]
[1776432638351,37.72,76581.89,44.0,0.79039,0.00014,15.35321]
[1776432638450,37.72,76593.82,44.0,0.7921,0.00014,15.28173]
[1776432639568,37.72,76594.92,44.0,0.79226,0.00014,15.27502]
[1776432639994,37.72,76603.37,44.0,0.79347,0.00014,15.22429]
[1776432641172,37.72,76603.37,44.0,0.79347,0.00014,15.22429]
[1776432641250,37.72,76603.37,44.0,0.79347,0.00014,15.22429]
[1776432641632,37.72,76603.37,44.0,0.79347,0.00014,15.22429]
[1776432641703,37.71,76614.74,44.0,0.79508,0.00014,15.15574]
[1776432641813,37.71,76614.74,44.0,0.79508,0.00014,15.15574]
[1776432642257,37.71,76614.74,44.0,0.79508,0.00014,15.15574]
[1776432642371,37.71,76637.46,44.0,0.79828,0.00014,15.01862]
[1776432642806,37.71,76637.46,44.0,0.79828,0.00014,15.01862]
[1776432643015,37.71,76643.63,44.0,0.79915,0.00014,14.98094]
[1776432643866,37.71,76643.63,44.0,0.79915,0.00014,14.98094]
[1776432643904,37.71,76643.63,44.0,0.79915,0.00014,14.98094]
[1776432644030,37.71,76618.72,44.0,0.79566,0.00014,15.13117]
[1776432644917,37.71,76618.72,44.0,0.79566,0.00014,15.13117]
[1776432645286,37.71,76618.72,44.0,0.79566,0.00014,15.13117]
[1776432645493,37.71,76618.72,44.0,0.79566,0.00014,15.13117]
[1776432645553,37.71,76579.22,44.0,0.79006,0.00014,15.36707]
[1776432646041,37.71,76579.22,44.0,0.79006,0.00014,15.36707]
[1776432646043,37.71,76555.44,44.0,0.78664,0.00014,15.50847]
[1776432647290,37.71,76555.44,44.0,0.78664,0.00014,15.50847]
[1776432647341,37.7,76561.76,44.0,0.78757,0.00014,15.46996]
[1776432648277,37.7,76561.76,44.0,0.78757,0.00014,15.46996]
[1776432648606,37.7,76546.08,44.0,0.78531,0.00015,15.56243]
[1776432649466,37.7,76546.08,44.0,0.78531,0.00015,15.56243]
[1776432649776,37.7,76546.08,44.0,0.78531,0.00015,15.56243]
[1776432649468,37.7,76552.02,44.0,0.78619,0.00014,15.52676]
[1776432650416,37.7,76552.02,44.0,0.78619,0.00014,15.52676]
[1776432650482,37.7,76543.67,44.0,0.78499,0.00015,15.57573]
[1776432650797,37.7,76543.67,44.0,0.78499,0.00015,15.57573]
[1776432650957,37.7,76543.67,44.0,0.78499,0.00015,15.57573]
[1776432650962,37.7,76543.67,44.0,0.78499,0.00015,15.57573]
[1776432651093,37.7,76529.26,44.0,0.78288,0.00015,15.66078]
[1776432652010,37.7,76529.26,44.0,0.78288,0.00015,15.66078]
[1776432652425,37.7,76512.32,44.0,0.78042,0.00015,15.75945]
[1776432653603,37.7,76512.32,44.0,0.78042,0.00015,15.75945]
[1776432653709,37.7,76512.32,44.0,0.78042,0.00015,15.75945]
[1776432653679,37.69,76514.7,44.0,0.78078,0.00015,15.74507]
[1776432654192,37.69,76514.7,44.0,0.78078,0.00015,15.74507]
[1776432654644,37.69,76514.7,44.0,0.78078,0.00015,15.74507]
[1776432654719,37.69,76514.7,44.0,0.78078,0.00015,15.74507]
[1776432654686,37.69,76507.97,44.0,0.7798,0.00015,15.78399]
[1776432655111,37.69,76507.97,44.0,0.7798,0.00015,15.78399]
[1776432655293,37.69,76507.97,44.0,0.7798,0.00015,15.78399]
[1776432655607,37.69,76507.97,44.0,0.7798,0.00015,15.78399]
[1776432655681,37.69,76495.7,44.0,0.778,0.00015,15.85542]
[1776432656032,37.69,76495.7,44.0,0.778,0.00015,15.85542]
[1776432656121,37.69,76493.83,44.0,0.77773,0.00015,15.86581]
[1776432656789,37.69,76493.83,44.0,0.77773,0.00015,15.86581]
[1776432657128,37.69,76493.28,44.0,0.77766,0.00015,15.86872]
[1776432657898,37.69,76493.28,44.0,0.77766,0.00015,15.86872]
[1776432658135,37.69,76497.41,44.0,0.77828,0.00015,15.84419]
[1776432658900,37.69,76497.41,44.0,0.77828,0.00015,15.84419]
[1776432659719,37.69,76497.41,44.0,0.77828,0.00015,15.84419]
[1776432659142,37.68,76486.36,44.0,0.77665,0.00015,15.90837]
[1776432660794,37.68,76486.36,44.0,0.77665,0.00015,15.90837]
[1776432660152,37.68,76488.21,44.0,0.77693,0.00015,15.89726]
[1776432661088,37.68,76488.21,44.0,0.77693,0.00015,15.89726]
[1776432661786,37.68,76488.21,44.0,0.77693,0.00015,15.89726]
[1776432661170,37.68,76482.02,44.0,0.77601,0.00015,15.93329]
[1776432662013,37.68,76482.02,44.0,0.77601,0.00015,15.93329]
[1776432662182,37.68,76477.57,44.0,0.77536,0.00015,15.95847]
[1776432662955,37.68,76477.57,44.0,0.77536,0.00015,15.95847]
[1776432662968,37.68,76477.57,44.0,0.77536,0.00015,15.95847]
[1776432663745,37.68,76477.57,44.0,0.77536,0.00015,15.95847]
[1776432663751,37.68,76462.85,44.0,0.77317,0.00015,16.0434]
[1776432664231,37.68,76462.85,44.0,0.77317,0.00015,16.0434]
[1776432664309,37.68,76462.85,44.0,0.77317,0.00015,16.0434]
[1776432664330,37.68,76433.51,44.0,0.76874,0.00015,16.21189]
[1776432665758,37.68,76433.51,44.0,0.76874,0.00015,16.21189]
[1776432665217,37.67,76422.43,44.0,0.76707,0.00015,16.27469]
[1776432666818,37.67,76422.43,44.0,0.76707,0.00015,16.27469]
[1776432666860,37.67,76422.43,44.0,0.76707,0.00015,16.27469]
[1776432666883,37.67,76422.43,44.0,0.76707,0.00015,16.27469]
[1776432666226,37.67,76414.11,44.0,0.76581,0.00015,16.3218]
[1776432667631,37.67,76414.11,44.0,0.76581,0.00015,16.3218]
[1776432667732,37.67,76395.13,44.0,0.7629,0.00015,16.4291]
[1776432667937,37.67,76395.13,44.0,0.7629,0.00015,16.4291]
[1776432668095,37.67,76395.13,44.0,0.7629,0.00015,16.4291]
[1776432668243,37.67,76383.17,44.0,0.76106,0.00015,16.49619]
[1776432669249,37.67,76383.21,44.0,0.76108,0.00015,16.49564]
[1776432670557,37.65,76393.26,44.0,0.76274,0.00015,16.43475]
[1776432670927,37.65,76393.26,44.0,0.76274,0.00015,16.43475]
[1776432670943,37.65,76393.26,44.0,0.76274,0.00015,16.43475]
[1776432671772,37.65,76393.26,44.0,0.76274,0.00015,16.43475]
[1776432671264,37.63,76406.14,44.0,0.76484,0.00015,16.35718]
[1776432672349,37.63,76406.14,44.0,0.76484,0.00015,16.35718]
[1776432672437,37.63,76406.14,44.0,0.76484,0.00015,16.35718]
[1776432672499,37.63,76402.33,44.0,0.76426,0.00015,16.37882]
[1776432673520,37.63,76402.33,44.0,0.76426,0.00015,16.37882]
[1776432673552,37.61,76392.62,44.0,0.76288,0.00015,16.42933]
[1776432673904,37.61,76392.62,44.0,0.76288,0.00015,16.42933]
[1776432674286,37.58,76413.84,44.0,0.76628,0.00015,16.30347]
[1776432674962,37.58,76413.84,44.0,0.76628,0.00015,16.30347]
[1776432675672,37.58,76413.84,44.0,0.76628,0.00015,16.30347]
[1776432675731,37.56,76437.94,44.0,0.77006,0.00015,16.16111]
[1776432676001,37.56,76437.94,44.0,0.77006,0.00015,16.16111]
[1776432676308,37.56,76470.94,44.0,0.77504,0.00015,15.96995]
[1776432677317,37.56,76490.72,44.0,0.77801,0.00015,15.85368]
[1776432678173,37.56,76490.72,44.0,0.77801,0.00015,15.85368]
[1776432678495,37.56,76490.72,44.0,0.77801,0.00015,15.85368]
[1776432678553,37.56,76490.33,44.0,0.77796,0.00015,15.85575]
[1776432679180,37.56,76490.33,44.0,0.77796,0.00015,15.85575]
[1776432679353,37.56,76490.33,44.0,0.77796,0.00015,15.85575]
[1776432679404,37.56,76496.95,44.0,0.77895,0.00015,15.81648]
[1776432680562,37.56,76522.83,44.0,0.78279,0.00015,15.66358]
[1776432681121,37.56,76522.83,44.0,0.78279,0.00015,15.66358]
[1776432681153,37.56,76522.83,44.0,0.78279,0.00015,15.66358]
[1776432681357,37.55,76490.99,44.0,0.77809,0.00015,15.85065]
[1776432682200,37.55,76490.99,44.0,0.77809,0.00015,15.85065]
[1776432682224,37.55,76490.99,44.0,0.77809,0.00015,15.85065]
[1776432682474,37.55,76490.99,44.0,0.77809,0.00015,15.85065]
[1776432682778,37.55,76448.37,44.0,0.7717,0.00015,16.0988]
[1776432683368,37.55,76426.97,44.0,0.76846,0.00015,16.2215]
[1776432684375,37.55,76425.21,44.0,0.7682,0.00015,16.2313]
[1776432685753,37.55,76425.21,44.0,0.7682,0.00015,16.2313]
[1776432685387,37.55,76431.94,44.0,0.76924,0.00015,16.1923]
[1776432686623,37.55,76431.94,44.0,0.76924,0.00015,16.1923]
[1776432686725,37.55,76445.86,44.0,0.77136,0.00015,16.11152]
[1776432687671,37.55,76445.86,44.0,0.77136,0.00015,16.11152]
[1776432687784,37.55,76452.19,44.0,0.77233,0.00015,16.07448]
[1776432688698,37.55,76452.19,44.0,0.77233,0.00015,16.07448]
[1776432688822,37.55,76463.94,44.0,0.7741,0.00015,16.00628]
[1776432689328,37.55,76463.94,44.0,0.7741,0.00015,16.00628]
[1776432689414,37.54,76482.39,44.0,0.77688,0.00015,15.8979]
[1776432689889,37.54,76482.39,44.0,0.77688,0.00015,15.8979]
[1776432690205,37.54,76482.39,44.0,0.77688,0.00015,15.8979]
[1776432690517,37.54,76482.39,44.0,0.77688,0.00015,15.8979]
[1776432690574,37.54,76459.36,44.0,0.77343,0.00015,16.03217]
[1776432691428,37.54,76448.3,44.0,0.77181,0.00015,16.09122]
[1776432692836,37.54,76447.45,44.0,0.77169,0.00015,16.09586]
[1776432693800,37.54,76447.45,44.0,0.77169,0.00015,16.09586]
[1776432693853,37.54,76449.71,44.0,0.77203,0.00015,16.08249]
[1776432696965,37.53,76449.03,44.0,0.77195,0.00015,16.08551]
[1776432698481,37.53,76439.17,44.0,0.77048,0.00015,16.14187]
[1776432699217,37.53,76439.17,44.0,0.77048,0.00015,16.14187]
[1776432699869,37.53,76439.17,44.0,0.77048,0.00015,16.14187]
[1776432699488,37.53,76425.14,44.0,0.76835,0.00015,16.22227]
[1776432700350,37.53,76425.14,44.0,0.76835,0.00015,16.22227]
[1776432700537,37.53,76425.14,44.0,0.76835,0.00015,16.22227]
[1776432700572,37.53,76388.3,44.0,0.76269,0.00015,16.43258]
[1776432701177,37.53,76388.3,44.0,0.76269,0.00015,16.43258]
[1776432701425,37.53,76388.3,44.0,0.76269,0.00015,16.43258]
[1776432701764,37.53,76388.3,44.0,0.76269,0.00015,16.43258]
[1776432701800,37.52,76355.31,44.0,0.75758,0.00016,16.61741]
[1776432702637,37.52,76349.88,44.0,0.75674,0.00016,16.6473]
[1776432703133,37.52,76349.88,44.0,0.75674,0.00016,16.6473]
[1776432703136,37.52,76349.88,44.0,0.75674,0.00016,16.6473]
[1776432703223,37.52,76349.88,44.0,0.75674,0.00016,16.6473]
[1776432703525,37.5,76374.81,44.0,0.76078,0.00016,16.50195]
[1776432704164,37.5,76374.81,44.0,0.76078,0.00016,16.50195]
[1776432704589,37.5,76374.81,44.0,0.76078,0.00016,16.50195]
[1776432704690,37.49,76389.24,44.0,0.76303,0.00015,16.41958]
[1776432705318,37.49,76389.24,44.0,0.76303,0.00015,16.41958]
[1776432705323,37.49,76389.24,44.0,0.76303,0.00015,16.41958]
[1776432705553,37.49,76389.24,44.0,0.76303,0.00015,16.41958]
[1776432705629,37.49,76370.28,44.0,0.7601,0.00016,16.52641]
[1776432706552,37.49,76370.28,44.0,0.7601,0.00016,16.52641]
[1776432706759,37.49,76370.28,44.0,0.7601,0.00016,16.52641]
[1776432706863,37.49,76331.92,44.0,0.75409,0.00016,16.74068]
[1776432707562,37.48,76312.02,44.0,0.75101,0.00016,16.8483]
[1776432708254,37.48,76312.02,44.0,0.75101,0.00016,16.8483]
[1776432708299,37.48,76312.02,44.0,0.75101,0.00016,16.8483]
[1776432708563,37.46,76328.67,44.0,0.75375,0.00016,16.7524]
[1776432709597,37.46,76328.67,44.0,0.75375,0.00016,16.7524]
[1776432709771,37.46,76338.57,44.0,0.75533,0.00016,16.69671]
[1776432710452,37.46,76338.57,44.0,0.75533,0.00016,16.69671]
[1776432710842,37.46,76338.57,44.0,0.75533,0.00016,16.69671]
[1776432710579,37.45,76341.77,44.0,0.75584,0.00016,16.67862]
[1776432711465,37.45,76341.77,44.0,0.75584,0.00016,16.67862]
[1776432711697,37.45,76341.77,44.0,0.75584,0.00016,16.67862]
[1776432711770,37.45,76326.78,44.0,0.75349,0.00016,16.76174]
[1776432712589,37.45,76326.78,44.0,0.75349,0.00016,16.76174]
[1776432712621,37.45,76307.57,44.0,0.75044,0.00016,16.86761]
[1776432713050,37.45,76307.57,44.0,0.75044,0.00016,16.86761]
[1776432713630,37.43,76242.45,44.0,0.74004,0.00016,17.21756]
[1776432714479,37.43,76242.45,44.0,0.74004,0.00016,17.21756]
[1776432714637,37.43,76229.53,44.0,0.73792,0.00016,17.28646]
[1776432715927,37.41,76211.4,44.0,0.73504,0.00016,17.37918]
[1776432716476,37.41,76211.4,44.0,0.73504,0.00016,17.37918]
[1776432716712,37.41,76211.4,44.0,0.73504,0.00016,17.37918]
[1776432716802,37.38,76218.66,44.0,0.73639,0.00016,17.33548]
[1776432717357,37.38,76218.66,44.0,0.73639,0.00016,17.33548]
[1776432717731,37.38,76218.66,44.0,0.73639,0.00016,17.33548]
[1776432717830,37.36,76212.47,44.0,0.73552,0.00017,17.36343]
[1776432718551,37.36,76212.47,44.0,0.73552,0.00017,17.36343]
[1776432718663,37.36,76212.47,44.0,0.73552,0.00017,17.36343]
[1776432718668,37.35,76218.27,44.0,0.73648,0.00016,17.33252]
[1776432719470,37.35,76218.27,44.0,0.73648,0.00016,17.33252]
[1776432719484,37.35,76218.27,44.0,0.73648,0.00016,17.33252]
[1776432719661,37.35,76218.27,44.0,0.73648,0.00016,17.33252]
[1776432719701,37.33,76209.24,44.0,0.73511,0.00017,17.37638]
[1776432720520,37.33,76209.24,44.0,0.73511,0.00017,17.37638]
[1776432720695,37.33,76197.55,44.0,0.73318,0.00017,17.43761]
[1776432721094,37.33,76197.55,44.0,0.73318,0.00017,17.43761]
[1776432721600,37.33,76197.55,44.0,0.73318,0.00017,17.43761]
[1776432721702,37.33,76227.26,44.0,0.7381,0.00016,17.27985]
[1776432722285,37.33,76227.26,44.0,0.7381,0.00016,17.27985]
[1776432722382,37.33,76227.26,44.0,0.7381,0.00016,17.27985]
[1776432722799,37.33,76227.26,44.0,0.7381,0.00016,17.27985]
[1776432722711,37.3,76256.59,44.0,0.74307,0.00016,17.11633]
[1776432723648,37.3,76256.59,44.0,0.74307,0.00016,17.11633]
[1776432723814,37.3,76256.59,44.0,0.74307,0.00016,17.11633]
[1776432723719,37.3,76265.44,44.0,0.74451,0.00016,17.06827]
[1776432724731,37.29,76234.69,44.0,0.73952,0.00016,17.23333]
[1776432725147,37.29,76234.69,44.0,0.73952,0.00016,17.23333]
[1776432725738,37.29,76245.77,44.0,0.74135,0.00016,17.17339]
[1776432726443,37.29,76245.77,44.0,0.74135,0.00016,17.17339]
[1776432726652,37.29,76245.77,44.0,0.74135,0.00016,17.17339]
[1776432726930,37.29,76267.86,44.0,0.74496,0.00016,17.05316]
[1776432727632,37.29,76267.86,44.0,0.74496,0.00016,17.05316]
[1776432727752,37.29,76322.51,44.0,0.75373,0.00016,16.75192]
[1776432728156,37.29,76322.51,44.0,0.75373,0.00016,16.75192]
[1776432728198,37.29,76322.51,44.0,0.75373,0.00016,16.75192]
[1776432728339,37.29,76322.51,44.0,0.75373,0.00016,16.75192]
[1776432728768,37.29,76309.29,44.0,0.75162,0.00016,16.82552]
[1776432729198,37.29,76309.29,44.0,0.75162,0.00016,16.82552]
[1776432729741,37.29,76309.29,44.0,0.75162,0.00016,16.82552]
[1776432729775,37.29,76288.99,44.0,0.74838,0.00016,16.93732]
[1776432730166,37.29,76288.99,44.0,0.74838,0.00016,16.93732]
[1776432730782,37.28,76290.79,44.0,0.74867,0.00016,16.92711]
[1776432730982,37.28,76290.79,44.0,0.74867,0.00016,16.92711]
[1776432731175,37.28,76290.79,44.0,0.74867,0.00016,16.92711]
[1776432731543,37.28,76290.79,44.0,0.74867,0.00016,16.92711]
[1776432731888,37.28,76290.79,44.0,0.74867,0.00016,16.92711]
[1776432731847,37.28,76295.93,44.0,0.74952,0.00016,16.89793]
[1776432732408,37.28,76295.93,44.0,0.74952,0.00016,16.89793]
[1776432732796,37.28,76317.12,44.0,0.75293,0.00016,16.77973]
[1776432733137,37.28,76317.12,44.0,0.75293,0.00016,16.77973]
[1776432733803,37.27,76330.11,44.0,0.75501,0.00016,16.7066]
[1776432734810,37.27,76338.56,44.0,0.75637,0.00016,16.6587]
[1776432735817,37.24,76355.56,44.0,0.75921,0.00016,16.55666]
[1776432736182,37.24,76355.56,44.0,0.75921,0.00016,16.55666]
[1776432736824,37.24,76354.54,44.0,0.75906,0.00016,16.56204]
[1776432738838,37.24,76349.17,44.0,0.75824,0.00016,16.59153]
[1776432739927,37.24,76349.17,44.0,0.75824,0.00016,16.59153]
[1776432740014,37.24,76349.17,44.0,0.75824,0.00016,16.59153]
[1776432740263,37.23,76348.81,44.0,0.7582,0.00016,16.59308]
[1776432740266,37.23,76348.81,44.0,0.7582,0.00016,16.59308]
[1776432740851,37.23,76366.66,44.0,0.761,0.00016,16.49178]
[1776432741448,37.23,76366.66,44.0,0.761,0.00016,16.49178]
[1776432741859,37.23,76370.03,44.0,0.76156,0.00016,16.4716]
[1776432742866,37.23,76374.91,44.0,0.76233,0.00016,16.44315]
[1776432743653,37.23,76374.91,44.0,0.76233,0.00016,16.44315]
[1776432743959,37.22,76364.91,44.0,0.76078,0.00016,16.49963]
[1776432744501,37.22,76364.91,44.0,0.76078,0.00016,16.49963]
[1776432744690,37.22,76364.91,44.0,0.76078,0.00016,16.49963]
[1776432744881,37.22,76307.84,44.0,0.75175,0.00016,16.82066]
[1776432745888,37.22,76291.86,44.0,0.74919,0.00016,16.90878]
[1776432746925,37.19,76291.3,44.0,0.74926,0.00016,16.90634]
[1776432747880,37.19,76291.3,44.0,0.74926,0.00016,16.90634]
[1776432747904,37.16,76276.58,44.0,0.74704,0.00016,16.98208]
[1776432748383,37.16,76276.58,44.0,0.74704,0.00016,16.98208]
[1776432748910,37.16,76251.8,44.0,0.743,0.00016,17.1176]
[1776432749263,37.16,76251.8,44.0,0.743,0.00016,17.1176]
[1776432749925,37.11,76267.99,44.0,0.74593,0.00016,17.0191]
[1776432750930,37.09,76279.29,44.0,0.7479,0.00016,16.95212]
[1776432751937,37.09,76282.57,44.0,0.74848,0.00016,16.92881]
[1776432752948,37.09,76282.57,44.0,0.74848,0.00016,16.92881]
[1776432752985,37.07,76278.39,44.0,0.74791,0.00016,16.94808]
[1776432753406,37.07,76278.39,44.0,0.74791,0.00016,16.94808]
[1776432754043,37.07,76278.39,44.0,0.74791,0.00016,16.94808]
[1776432753961,37.07,76249.06,44.0,0.74313,0.00016,17.10917]
[1776432754410,37.07,76249.06,44.0,0.74313,0.00016,17.10917]
[1776432754783,37.07,76249.06,44.0,0.74313,0.00016,17.10917]
[1776432754962,37.06,76227.68,44.0,0.73964,0.00017,17.22443]
[1776432755969,37.06,76217.46,44.0,0.73796,0.00017,17.27897]
[1776432756995,37.03,76218.45,44.0,0.73829,0.00017,17.2682]
[1776432757570,37.03,76218.45,44.0,0.73829,0.00017,17.2682]
[1776432758007,37.0,76234.8,44.0,0.74116,0.00016,17.17397]
[1776432758216,37.0,76234.8,44.0,0.74116,0.00016,17.17397]
[1776432759014,36.97,76247.73,44.0,0.74342,0.00016,17.09902]
[1776432761034,36.92,76272.76,44.0,0.7478,0.00016,16.95081]
[1776432761661,36.92,76272.76,44.0,0.7478,0.00016,16.95081]
[1776432762042,36.92,76226.85,44.0,0.74027,0.00017,17.20262]
[1776432763048,36.9,76207.44,44.0,0.73715,0.00017,17.30399]
[1776432764069,36.9,76210.02,44.0,0.7376,0.00017,17.28964]
[1776432765072,36.9,76210.02,44.0,0.7376,0.00017,17.28964]
[1776432765851,36.9,76210.02,44.0,0.7376,0.00017,17.28964]
[1776432765918,36.87,76219.86,44.0,0.73937,0.00017,17.23167]
[1776432766268,36.87,76219.86,44.0,0.73937,0.00017,17.23167]
[1776432766358,36.87,76214.75,44.0,0.73852,0.00017,17.25935]
[1776432767083,36.87,76209.86,44.0,0.73772,0.00017,17.28535]
[1776432768090,36.87,76223.3,44.0,0.73997,0.00017,17.21212]
[1776432769856,36.86,76230.44,44.0,0.74118,0.00017,17.17247]
[1776432770396,36.86,76230.44,44.0,0.74118,0.00017,17.17247]
[1776432770801,36.86,76230.44,44.0,0.74118,0.00017,17.17247]
[1776432770808,36.86,76235.16,44.0,0.74196,0.00017,17.1467]
[1776432771422,36.86,76235.16,44.0,0.74196,0.00017,17.1467]
[1776432772052,36.86,76235.16,44.0,0.74196,0.00017,17.1467]
[1776432772062,36.86,76235.16,44.0,0.74196,0.00017,17.1467]
[1776432771492,36.86,76253.81,44.0,0.74503,0.00016,17.04428]
[1776432772999,36.86,76253.81,44.0,0.74503,0.00016,17.04428]
[1776432773045,36.81,76272.53,44.0,0.74837,0.00016,16.93061]
[1776432773570,36.81,76272.53,44.0,0.74837,0.00016,16.93061]
[1776432773616,36.81,76353.64,44.0,0.76142,0.00016,16.4699]
[1776432774658,36.81,76353.64,44.0,0.76142,0.00016,16.4699]
[1776432774673,36.81,76353.64,44.0,0.76142,0.00016,16.4699]
[1776432775022,36.81,76353.64,44.0,0.76142,0.00016,16.4699]
[1776432774761,36.81,76358.54,44.0,0.76221,0.00016,16.44125]
[1776432775531,36.81,76358.54,44.0,0.76221,0.00016,16.44125]
[1776432775798,36.81,76358.54,44.0,0.76221,0.00016,16.44125]
[1776432775834,36.81,76399.29,44.0,0.7686,0.00016,16.20395]
[1776432776611,36.81,76416.67,44.0,0.7713,0.00015,16.10137]
[1776432777197,36.81,76414.71,44.0,0.771,0.00015,16.11272]
[1776432778819,36.81,76414.71,44.0,0.771,0.00015,16.11272]
[1776432779126,36.81,76414.71,44.0,0.771,0.00015,16.11272]
[1776432778835,36.8,76419.82,44.0,0.77181,0.00015,16.08209]
[1776432779741,36.8,76419.82,44.0,0.77181,0.00015,16.08209]
[1776432779814,36.8,76401.18,44.0,0.76892,0.00016,16.19186]
[1776432780289,36.8,76401.18,44.0,0.76892,0.00016,16.19186]
[1776432780327,36.8,76401.18,44.0,0.76892,0.00016,16.19186]
[1776432780359,36.8,76401.18,44.0,0.76892,0.00016,16.19186]
[1776432780379,36.8,76378.28,44.0,0.76535,0.00016,16.32551]
[1776432781348,36.8,76378.28,44.0,0.76535,0.00016,16.32551]
[1776432781909,36.8,76431.19,44.0,0.77357,0.00015,16.01425]
[1776432782844,36.8,76431.19,44.0,0.77357,0.00015,16.01425]
[1776432782975,36.8,76422.23,44.0,0.7722,0.00015,16.06712]
[1776432783481,36.8,76422.23,44.0,0.7722,0.00015,16.06712]
[1776432783823,36.8,76422.23,44.0,0.7722,0.00015,16.06712]
[1776432784081,36.8,76476.56,44.0,0.78049,0.00015,15.74295]
[1776432784245,36.8,76476.56,44.0,0.78049,0.00015,15.74295]
[1776432784673,36.8,76476.56,44.0,0.78049,0.00015,15.74295]
[1776432784868,36.8,76476.56,44.0,0.78049,0.00015,15.74295]
[1776432784935,36.8,76488.49,44.0,0.7823,0.00015,15.67058]
[1776432785681,36.8,76488.49,44.0,0.7823,0.00015,15.67058]
[1776432786184,36.8,76444.73,44.0,0.77567,0.00015,15.93277]
[1776432786305,36.8,76410.74,44.0,0.77045,0.00015,16.13389]
[1776432787306,36.8,76410.74,44.0,0.77045,0.00015,16.13389]
[1776432788029,36.8,76410.74,44.0,0.77045,0.00015,16.13389]
[1776432788110,36.8,76414.36,44.0,0.77102,0.00015,16.1122]
[1776432789474,36.79,76419.22,44.0,0.77178,0.00015,16.08285]
[1776432791342,36.79,76422.32,44.0,0.77228,0.00015,16.06392]
[1776432792349,36.79,76411.91,44.0,0.77068,0.00015,16.12512]
[1776432793356,36.79,76407.75,44.0,0.77004,0.00016,16.14939]
[1776432795082,36.79,76402.04,44.0,0.76916,0.00016,16.18261]
[1776432795432,36.79,76402.04,44.0,0.76916,0.00016,16.18261]
[1776432795506,36.79,76402.04,44.0,0.76916,0.00016,16.18261]
[1776432795595,36.79,76402.04,44.0,0.76916,0.00016,16.18261]
[1776432795634,36.78,76395.79,44.0,0.76819,0.00016,16.219]
[1776432796491,36.78,76395.79,44.0,0.76819,0.00016,16.219]
[1776432796593,36.78,76370.96,44.0,0.76431,0.00016,16.36373]
[1776432797631,36.78,76358.4,44.0,0.76234,0.00016,16.43628]
[1776432798393,36.78,76356.02,44.0,0.76197,0.00016,16.44967]
[1776432799470,36.78,76356.02,44.0,0.76197,0.00016,16.44967]
[1776432800471,36.78,76359.19,44.0,0.76248,0.00016,16.43094]
[1776432801491,36.78,76365.75,44.0,0.76353,0.00016,16.39253]
[1776432803114,36.78,76365.75,44.0,0.76353,0.00016,16.39253]
[1776432803501,36.77,76369.1,44.0,0.76409,0.00016,16.37184]
[1776432804509,36.77,76374.79,44.0,0.76499,0.00016,16.33833]
[1776432805516,36.77,76364.37,44.0,0.76336,0.00016,16.39859]
[1776432807012,36.77,76364.37,44.0,0.76336,0.00016,16.39859]
[1776432807023,36.77,76362.78,44.0,0.76312,0.00016,16.40742]
[1776432807540,36.76,76367.99,44.0,0.76395,0.00016,16.37669]
[1776432808753,36.76,76373.83,44.0,0.76489,0.00016,16.3422]
[1776432809556,36.76,76379.29,44.0,0.76576,0.00016,16.3099]
[1776432810563,36.76,76373.96,44.0,0.76493,0.00016,16.34054]
[1776432811570,36.76,76385.64,44.0,0.76682,0.00016,16.26706]
[1776432812723,36.75,76391.81,44.0,0.76779,0.00016,16.23051]
[1776432813586,36.75,76395.05,44.0,0.76831,0.00016,16.21102]
[1776432814318,36.75,76395.05,44.0,0.76831,0.00016,16.21102]
[1776432814593,36.75,76407.24,44.0,0.77022,0.00016,16.13884]
[1776432815320,36.75,76407.24,44.0,0.77022,0.00016,16.13884]
[1776432815978,36.75,76407.24,44.0,0.77022,0.00016,16.13884]
[1776432816088,36.75,76412.69,44.0,0.77108,0.00015,16.10621]
[1776432816990,36.75,76412.69,44.0,0.77108,0.00015,16.10621]
[1776432817158,36.75,76428.19,44.0,0.77348,0.00015,16.01397]
[1776432817240,36.75,76428.19,44.0,0.77348,0.00015,16.01397]
[1776432817623,36.74,76438.92,44.0,0.77514,0.00015,15.94982]
[1776432818630,36.74,76431.52,44.0,0.77401,0.00015,15.99361]
[1776432819468,36.74,76431.52,44.0,0.77401,0.00015,15.99361]
[1776432820135,36.74,76431.52,44.0,0.77401,0.00015,15.99361]
[1776432820158,36.74,76426.01,44.0,0.77318,0.00015,16.02571]
[1776432820644,36.74,76432.13,44.0,0.77412,0.00015,15.98935]
[1776432821651,36.74,76434.24,44.0,0.77446,0.00015,15.97627]
[1776432822658,36.74,76417.51,44.0,0.77189,0.00015,16.07508]
[1776432823667,36.73,76409.73,44.0,0.7707,0.00016,16.12069]
[1776432824255,36.73,76409.73,44.0,0.7707,0.00016,16.12069]
[1776432824676,36.73,76409.73,44.0,0.7707,0.00016,16.12069]
[1776432825685,36.73,76406.78,44.0,0.77026,0.00016,16.13728]
[1776432826692,36.73,76417.14,44.0,0.77188,0.00015,16.07563]
[1776432827699,36.73,76429.23,44.0,0.77375,0.00015,16.00352]
[1776432828706,36.73,76446.22,44.0,0.77637,0.00015,15.90183]
[1776432829713,36.72,76443.67,44.0,0.77599,0.00015,15.91677]
[1776432830502,36.72,76443.67,44.0,0.77599,0.00015,15.91677]
[1776432830720,36.72,76443.67,44.0,0.77599,0.00015,15.91677]
[1776432830820,36.72,76431.38,44.0,0.77411,0.00015,15.9896]
[1776432831461,36.72,76431.38,44.0,0.77411,0.00015,15.9896]
[1776432831747,36.72,76401.93,44.0,0.76956,0.00016,16.16353]
[1776432832754,36.72,76396.87,44.0,0.76879,0.00016,16.19286]
[1776432833761,36.72,76395.06,44.0,0.76852,0.00016,16.20312]
[1776432834489,36.72,76395.06,44.0,0.76852,0.00016,16.20312]
[1776432834770,36.72,76390.05,44.0,0.76774,0.00016,16.23215]
[1776432836003,36.72,76390.05,44.0,0.76774,0.00016,16.23215]
[1776432836274,36.71,76390.68,44.0,0.76785,0.00016,16.22801]
[1776432837185,36.71,76390.68,44.0,0.76785,0.00016,16.22801]
[1776432836787,36.71,76370.75,44.0,0.76473,0.00016,16.3442]
[1776432837795,36.71,76406.9,44.0,0.7704,0.00016,16.13172]
[1776432838802,36.71,76429.38,44.0,0.77388,0.00015,15.99824]
[1776432840174,36.71,76429.38,44.0,0.77388,0.00015,15.99824]
[1776432840200,36.71,76424.8,44.0,0.77319,0.00015,16.02512]
[1776432841827,36.71,76428.43,44.0,0.77376,0.00015,16.00291]
[1776432842832,36.7,76434.69,44.0,0.77474,0.00015,15.96522]
[1776432843839,36.7,76429.43,44.0,0.77394,0.00015,15.99614]
[1776432845866,36.7,76449.44,44.0,0.77702,0.00015,15.87601]
[1776432847179,36.7,76454.9,44.0,0.77788,0.00015,15.84246]
[1776432847747,36.7,76454.9,44.0,0.77788,0.00015,15.84246]
[1776432847883,36.7,76457.59,44.0,0.77829,0.00015,15.82632]
[1776432848961,36.7,76457.59,44.0,0.77829,0.00015,15.82632]
[1776432849031,36.69,76457.42,44.0,0.77827,0.00015,15.82703]
[1776432849708,36.69,76457.42,44.0,0.77827,0.00015,15.82703]
[1776432849895,36.69,76454.58,44.0,0.77784,0.00015,15.84376]
[1776432850902,36.69,76450.93,44.0,0.77729,0.00015,15.86533]
[1776432851909,36.69,76447.16,44.0,0.77673,0.00015,15.88756]
[1776432852916,36.69,76450.46,44.0,0.77724,0.00015,15.86742]
[1776432854242,36.69,76450.35,44.0,0.77723,0.00015,15.86767]
[1776432854930,36.69,76453.26,44.0,0.77769,0.00015,15.84988]
[1776432855467,36.69,76453.26,44.0,0.77769,0.00015,15.84988]
[1776432855937,36.68,76456.85,44.0,0.77824,0.00015,15.828]
[1776432856285,36.68,76456.85,44.0,0.77824,0.00015,15.828]
[1776432856594,36.68,76456.85,44.0,0.77824,0.00015,15.828]
[1776432856948,36.68,76467.34,44.0,0.77984,0.00015,15.76459]
[1776432857956,36.68,76479.47,44.0,0.78169,0.00015,15.69114]
[1776432858373,36.68,76479.47,44.0,0.78169,0.00015,15.69114]
[1776432858416,36.68,76479.47,44.0,0.78169,0.00015,15.69114]
[1776432858962,36.68,76487.13,44.0,0.78284,0.00015,15.64474]
[1776432859389,36.68,76487.13,44.0,0.78284,0.00015,15.64474]
[1776432859529,36.68,76487.13,44.0,0.78284,0.00015,15.64474]
[1776432859969,36.68,76489.73,44.0,0.78323,0.00015,15.62889]
[1776432862353,36.68,76489.29,44.0,0.78318,0.00015,15.63126]
[1776432863998,36.68,76505.39,44.0,0.7856,0.00015,15.53314]
[1776432865007,36.68,76526.69,44.0,0.78877,0.00015,15.40273]
[1776432866013,36.68,76522.85,44.0,0.78821,0.00015,15.42601]
[1776432866843,36.68,76522.85,44.0,0.78821,0.00015,15.42601]
[1776432867020,36.68,76521.46,44.0,0.788,0.00015,15.43439]
[1776432868035,36.68,76512.11,44.0,0.78662,0.00015,15.49135]
[1776432869000,36.68,76512.11,44.0,0.78662,0.00015,15.49135]
[1776432869037,36.68,76508.32,44.0,0.78605,0.00015,15.51445]
[1776432870077,36.68,76508.32,44.0,0.78605,0.00015,15.51445]
[1776432870190,36.68,76518.93,44.0,0.78764,0.00015,15.44953]
[1776432871052,36.67,76521.86,44.0,0.78812,0.00015,15.42651]
[1776432872058,36.67,76522.36,44.0,0.7882,0.00015,15.42333]
[1776432872341,36.67,76522.36,44.0,0.7882,0.00015,15.42333]
[1776432873066,36.67,76529.95,44.0,0.78932,0.00015,15.37674]
[1776432873743,36.67,76529.95,44.0,0.78932,0.00015,15.37674]
[1776432874153,36.67,76529.95,44.0,0.78932,0.00015,15.37674]
[1776432874156,36.67,76532.39,44.0,0.78969,0.00015,15.36159]
[1776432874908,36.67,76532.39,44.0,0.78969,0.00015,15.36159]
[1776432877094,36.67,76539.87,44.0,0.79079,0.00015,15.31564]
[1776432878101,36.67,76543.91,44.0,0.79139,0.00015,15.29065]
[1776432880115,36.67,76547.36,44.0,0.7919,0.00015,15.26925]
[1776432881122,36.67,76554.13,44.0,0.7929,0.00015,15.2274]
[1776432881938,36.67,76554.13,44.0,0.7929,0.00015,15.2274]
[1776432882195,36.67,76554.13,44.0,0.7929,0.00015,15.2274]
[1776432882441,36.67,76554.09,44.0,0.7929,0.00015,15.22732]
[1776432883136,36.67,76537.37,44.0,0.79044,0.00015,15.33021]
[1776432884143,36.67,76515.31,44.0,0.78718,0.00015,15.46532]
[1776432885012,36.67,76515.31,44.0,0.78718,0.00015,15.46532]
[1776432885150,36.67,76523.08,44.0,0.78833,0.00015,15.41768]
[1776432886174,36.67,76536.22,44.0,0.79028,0.00015,15.33684]
[1776432887174,36.67,76545.96,44.0,0.79172,0.00015,15.27659]
[1776432888181,36.66,76550.1,44.0,0.79235,0.00015,15.25045]
[1776432889188,36.66,76551.32,44.0,0.79253,0.00015,15.24265]
[1776432889604,36.66,76551.32,44.0,0.79253,0.00015,15.24265]
[1776432890195,36.66,76553.82,44.0,0.7929,0.00015,15.22695]
[1776432891202,36.66,76556.94,44.0,0.79336,0.00015,15.2077]
[1776432892753,36.66,76557.62,44.0,0.79347,0.00015,15.20301]
[1776432893216,36.66,76567.74,44.0,0.79495,0.00015,15.14046]
[1776432894164,36.66,76567.74,44.0,0.79495,0.00015,15.14046]
[1776432894223,36.66,76569.11,44.0,0.79516,0.00015,15.13143]
[1776432895230,36.66,76570.99,44.0,0.79544,0.00015,15.11959]
[1776432896237,36.66,76566.3,44.0,0.79476,0.00015,15.14847]
[1776432897244,36.66,76561.83,44.0,0.79411,0.00015,15.17592]
[1776432898240,36.66,76561.83,44.0,0.79411,0.00015,15.17592]
[1776432898251,36.66,76560.25,44.0,0.79389,0.00015,15.18546]
[1776432899271,36.66,76562.79,44.0,0.79426,0.00015,15.16952]
[1776432899683,36.66,76562.79,44.0,0.79426,0.00015,15.16952]
[1776432900267,36.66,76564.92,44.0,0.79457,0.00015,15.15635]
[1776432900399,36.66,76564.92,44.0,0.79457,0.00015,15.15635]
[1776432901274,36.65,76554.79,44.0,0.7931,0.00015,15.21851]
[1776432902281,36.65,76560.8,44.0,0.79399,0.00015,15.18112]
[1776432903119,36.65,76560.8,44.0,0.79399,0.00015,15.18112]
[1776432903288,36.65,76573.05,44.0,0.79577,0.00015,15.10531]
[1776432903570,36.65,76573.05,44.0,0.79577,0.00015,15.10531]
[1776432903998,36.65,76573.05,44.0,0.79577,0.00015,15.10531]
[1776432904295,36.65,76580.43,44.0,0.79686,0.00014,15.05881]
[1776432905306,36.65,76586.6,44.0,0.79776,0.00014,15.02018]
[1776432907352,36.65,76587.73,44.0,0.79793,0.00014,15.01266]
[1776432908328,36.65,76593.09,44.0,0.79871,0.00014,14.97908]
[1776432909687,36.65,76594.45,44.0,0.79891,0.00014,14.97042]
[1776432910514,36.65,76578.47,44.0,0.7966,0.00014,15.06974]
[1776432911349,36.65,76560.95,44.0,0.79405,0.00015,15.17822]
[1776432912356,36.64,76562.39,44.0,0.79427,0.00015,15.16914]
[1776432914371,36.64,76574.32,44.0,0.79601,0.00015,15.09488]
[1776432915380,36.64,76598.92,44.0,0.79956,0.00014,14.94196]
[1776432916577,36.64,76598.92,44.0,0.79956,0.00014,14.94196]
[1776432916878,36.64,76598.92,44.0,0.79956,0.00014,14.94196]
[1776432917325,36.64,76598.92,44.0,0.79956,0.00014,14.94196]
[1776432917353,36.64,76598.92,44.0,0.79956,0.00014,14.94196]
[1776432916881,36.64,76608.6,44.0,0.80096,0.00014,14.88121]
[1776432917729,36.64,76608.6,44.0,0.80096,0.00014,14.88121]
[1776432917751,36.64,76598.54,44.0,0.79952,0.00014,14.94396]
[1776432918656,36.64,76585.5,44.0,0.79764,0.00014,15.02502]
[1776432919417,36.64,76588.18,44.0,0.79803,0.00014,15.00817]
[1776432921192,36.64,76588.18,44.0,0.79803,0.00014,15.00817]
[1776432921288,36.64,76578.76,44.0,0.79668,0.00014,15.06631]
[1776432921431,36.64,76575.26,44.0,0.79617,0.00015,15.08802]
[1776432922442,36.64,76575.26,44.0,0.79617,0.00015,15.08802]
[1776432922771,36.64,76572.89,44.0,0.79583,0.00015,15.10261]
[1776432923603,36.64,76572.89,44.0,0.79583,0.00015,15.10261]
[1776432923877,36.64,76570.47,44.0,0.79548,0.00015,15.11748]
[1776432924452,36.64,76572.09,44.0,0.79572,0.00015,15.10714]
[1776432926712,36.64,76571.96,44.0,0.79571,0.00015,15.10767]
[1776432926939,36.64,76575.62,44.0,0.79625,0.00015,15.08469]
[1776432927473,36.63,76590.81,44.0,0.79845,0.00014,14.98991]
[1776432928974,36.63,76597.79,44.0,0.79946,0.00014,14.94616]
[1776432930161,36.63,76601.64,44.0,0.80002,0.00014,14.92192]
[1776432930679,36.63,76605.96,44.0,0.80064,0.00014,14.89477]
[1776432931501,36.63,76601.25,44.0,0.80002,0.00014,14.91906]
[1776432933335,36.63,76601.25,44.0,0.80002,0.00014,14.91906]
[1776432933343,36.63,76598.81,44.0,0.79968,0.00014,14.93374]
[1776432933874,36.63,76598.81,44.0,0.79968,0.00014,14.93374]
[1776432933882,36.63,76604.37,44.0,0.80048,0.00014,14.89906]
[1776432934524,36.63,76614.47,44.0,0.80193,0.00014,14.83564]
[1776432935531,36.63,76618.12,44.0,0.80245,0.00014,14.81263]
[1776432937892,36.63,76621.83,44.0,0.80299,0.00014,14.78895]
[1776432938558,36.62,76624.17,44.0,0.80333,0.00014,14.77402]
[1776432939564,36.62,76626.15,44.0,0.80361,0.00014,14.76135]
[1776432941578,36.62,76629.21,44.0,0.80406,0.00014,14.74167]
[1776432942998,36.62,76623.93,44.0,0.80331,0.00014,14.77455]
[1776432944599,36.62,76621.45,44.0,0.80297,0.00014,14.78955]
[1776432947621,36.62,76623.31,44.0,0.80326,0.00014,14.77706]
[1776432948629,36.62,76626.86,44.0,0.80377,0.00014,14.75453]
[1776432949636,36.61,76629.07,44.0,0.80409,0.00014,14.74043]
[1776432952232,36.61,76629.03,44.0,0.80408,0.00014,14.74045]
[1776432952265,36.61,76627.16,44.0,0.80382,0.00014,14.75195]
[1776432952870,36.61,76627.16,44.0,0.80382,0.00014,14.75195]
[1776432952929,36.61,76626.05,44.0,0.80367,0.00014,14.75867]
[1776432954672,36.61,76624.59,44.0,0.80347,0.00014,14.76748]
[1776432956292,36.61,76624.59,44.0,0.80347,0.00014,14.76748]
[1776432955679,36.61,76623.31,44.0,0.80329,0.00014,14.77539]
[1776432956804,36.61,76623.31,44.0,0.80329,0.00014,14.77539]
[1776432956886,36.61,76617.59,44.0,0.80248,0.00014,14.81111]
[1776432957693,36.61,76607.63,44.0,0.80107,0.00014,14.87325]
[1776432959195,36.61,76612.39,44.0,0.80175,0.00014,14.84335]
[1776432959707,36.61,76608.84,44.0,0.80124,0.00014,14.8654]
[1776432960714,36.61,76605.48,44.0,0.80077,0.00014,14.88623]
[1776432961723,36.61,76602.27,44.0,0.80031,0.00014,14.90609]
[1776432962730,36.61,76598.7,44.0,0.7998,0.00014,14.92816]
[1776432963737,36.61,76591.87,44.0,0.79883,0.00014,14.97051]
[1776432964744,36.6,76575.84,44.0,0.79652,0.00015,15.06999]
[1776432965546,36.6,76575.84,44.0,0.79652,0.00015,15.06999]
[1776432965751,36.6,76563.21,44.0,0.79468,0.00015,15.14809]
[1776432966757,36.6,76567.12,44.0,0.79526,0.00015,15.12366]
[1776432967765,36.6,76569.85,44.0,0.79566,0.00015,15.10655]
[1776432969326,36.6,76569.85,44.0,0.79566,0.00015,15.10655]
[1776432969779,36.6,76574.0,44.0,0.79627,0.00015,15.0805]
[1776432970789,36.6,76581.0,44.0,0.79729,0.00014,15.03675]
[1776432971794,36.6,76584.67,44.0,0.79783,0.00014,15.01373]
[1776432972801,36.6,76583.17,44.0,0.79761,0.00014,15.02291]
[1776432974815,36.6,76584.71,44.0,0.79784,0.00014,15.013]
[1776432976829,36.6,76588.23,44.0,0.79836,0.00014,14.99079]
[1776432977836,36.6,76590.72,44.0,0.79872,0.00014,14.97516]
[1776432978843,36.6,76594.09,44.0,0.79921,0.00014,14.95405]
[1776432979852,36.6,76595.7,44.0,0.79944,0.00014,14.94393]
[1776432980857,36.6,76591.49,44.0,0.79883,0.00014,14.97013]
[1776432981863,36.6,76583.84,44.0,0.79773,0.00014,15.01769]
[1776432982871,36.6,76567.9,44.0,0.79542,0.00015,15.11672]
[1776432983878,36.59,76581.4,44.0,0.79738,0.00014,15.03273]
[1776432984885,36.59,76584.35,44.0,0.79781,0.00014,15.01413]
[1776432986179,36.59,76581.55,44.0,0.79741,0.00014,15.03134]
[1776432986902,36.59,76578.61,44.0,0.79699,0.00014,15.04963]
[1776432988407,36.59,76578.61,44.0,0.79699,0.00014,15.04963]
[1776432988674,36.59,76578.61,44.0,0.79699,0.00014,15.04963]
[1776432988421,36.59,76575.8,44.0,0.79659,0.00015,15.06679]
[1776432989028,36.59,76552.88,44.0,0.79325,0.00015,15.20886]
[1776432990060,36.59,76544.81,44.0,0.79206,0.00015,15.25871]
[1776432990938,36.59,76544.81,44.0,0.79206,0.00015,15.25871]
[1776432991053,36.59,76548.1,44.0,0.79259,0.00015,15.23338]
[1776432992063,36.59,76550.85,44.0,0.79301,0.00015,15.21576]
[1776432993413,36.59,76557.82,44.0,0.79404,0.00015,15.17236]
[1776432994094,36.59,76557.82,44.0,0.79404,0.00015,15.17236]
[1776432994319,36.59,76557.82,44.0,0.79404,0.00015,15.17236]
[1776432994492,36.59,76557.82,44.0,0.79404,0.00015,15.17236]
[1776432994393,36.59,76565.87,44.0,0.79522,0.00015,15.12224]
[1776432995086,36.59,76581.71,44.0,0.79753,0.00014,15.0235]
[1776432996093,36.59,76589.42,44.0,0.79865,0.00014,14.97518]
[1776432997099,36.58,76595.22,44.0,0.79949,0.00014,14.93874]
[1776432998128,36.58,76599.48,44.0,0.8001,0.00014,14.91194]
[1776432999135,36.58,76596.76,44.0,0.79972,0.00014,14.92875]
[1776433000144,36.58,76594.85,44.0,0.79945,0.00014,14.94048]
[1776433002160,36.58,76574.34,44.0,0.79649,0.00015,15.06782]
[1776433003174,36.58,76542.76,44.0,0.79187,0.00015,15.26342]
[1776433003704,36.58,76542.76,44.0,0.79187,0.00015,15.26342]
[1776433004102,36.58,76542.76,44.0,0.79187,0.00015,15.26342]
[1776433004182,36.58,76514.48,44.0,0.78769,0.00015,15.43719]
[1776433004707,36.58,76514.48,44.0,0.78769,0.00015,15.43719]
[1776433005209,36.58,76515.97,44.0,0.78792,0.00015,15.42789]
[1776433006216,36.58,76526.16,44.0,0.78945,0.00015,15.36459]
[1776433007223,36.58,76527.7,44.0,0.78968,0.00015,15.35483]
[1776433008433,36.58,76527.7,44.0,0.78968,0.00015,15.35483]
[1776433008492,36.57,76539.87,44.0,0.79149,0.00015,15.2796]
[1776433009237,36.57,76556.74,44.0,0.79397,0.00015,15.17501]
[1776433010244,36.57,76575.32,44.0,0.79668,0.00015,15.05951]
[1776433011251,36.57,76590.64,44.0,0.7989,0.00014,14.96404]
[1776433012258,36.57,76586.42,44.0,0.7983,0.00014,14.9902]
[1776433013265,36.57,76569.02,44.0,0.79577,0.00015,15.0985]
[1776433014272,36.57,76558.56,44.0,0.79425,0.00015,15.16329]
[1776433015279,36.57,76560.49,44.0,0.79453,0.00015,15.15115]
[1776433016285,36.57,76569.17,44.0,0.79581,0.00015,15.09699]
[1776433017293,36.57,76577.73,44.0,0.79706,0.00014,15.04354]
[1776433019307,36.57,76575.09,44.0,0.79668,0.00015,15.05964]
[1776433020313,36.57,76579.43,44.0,0.79731,0.00014,15.03246]
[1776433021321,36.57,76585.81,44.0,0.79824,0.00014,14.99257]
[1776433022328,36.57,76592.95,44.0,0.79928,0.00014,14.94779]
[1776433023335,36.57,76595.74,44.0,0.79968,0.00014,14.93018]
[1776433024342,36.56,76591.81,44.0,0.79912,0.00014,14.95456]
[1776433025349,36.56,76579.82,44.0,0.79739,0.00014,15.02912]
[1776433026356,36.56,76578.99,44.0,0.79728,0.00014,15.03401]
[1776433028370,36.56,76583.52,44.0,0.79795,0.00014,15.00522]
[1776433029377,36.56,76589.69,44.0,0.79884,0.00014,14.9665]
[1776433031116,36.56,76589.49,44.0,0.79882,0.00014,14.96754]
[1776433031392,36.56,76596.85,44.0,0.79988,0.00014,14.92138]
[1776433031990,36.56,76596.85,44.0,0.79988,0.00014,14.92138]
[1776433032128,36.56,76596.85,44.0,0.79988,0.00014,14.92138]
[1776433032139,36.56,76596.85,44.0,0.79988,0.00014,14.92138]
[1776433032401,36.56,76609.71,44.0,0.80173,0.00014,14.84069]
[1776433032945,36.56,76609.71,44.0,0.80173,0.00014,14.84069]
[1776433033049,36.56,76609.71,44.0,0.80173,0.00014,14.84069]
[1776433033164,36.56,76609.71,44.0,0.80173,0.00014,14.84069]
[1776433033405,36.56,76622.48,44.0,0.80356,0.00014,14.76041]
[1776433034413,36.56,76622.45,44.0,0.80355,0.00014,14.76051]
[1776433036336,36.56,76621.29,44.0,0.80339,0.00014,14.76772]
[1776433037434,36.56,76609.09,44.0,0.80165,0.00014,14.84406]
[1776433037641,36.56,76609.09,44.0,0.80165,0.00014,14.84406]
[1776433038441,36.56,76587.71,44.0,0.79858,0.00014,14.97767]
[1776433039079,36.56,76587.71,44.0,0.79858,0.00014,14.97767]
[1776433039157,36.56,76587.71,44.0,0.79858,0.00014,14.97767]
[1776433039377,36.56,76587.71,44.0,0.79858,0.00014,14.97767]
[1776433039461,36.56,76561.18,44.0,0.79473,0.00015,15.14263]
[1776433040182,36.56,76561.18,44.0,0.79473,0.00015,15.14263]
[1776433040468,36.55,76553.89,44.0,0.79367,0.00015,15.18755]
[1776433041475,36.55,76558.52,44.0,0.79435,0.00015,15.15869]
[1776433042482,36.55,76563.75,44.0,0.79512,0.00015,15.12595]
[1776433043186,36.55,76563.75,44.0,0.79512,0.00015,15.12595]
[1776433043489,36.55,76570.83,44.0,0.79616,0.00015,15.08165]
[1776433044496,36.55,76576.88,44.0,0.79705,0.00015,15.04374]
[1776433045503,36.55,76583.52,44.0,0.79802,0.00014,15.00211]
[1776433046509,36.55,76586.45,44.0,0.79844,0.00014,14.98361]
[1776433046957,36.55,76586.45,44.0,0.79844,0.00014,14.98361]
[1776433047064,36.55,76586.45,44.0,0.79844,0.00014,14.98361]
[1776433047328,36.55,76586.45,44.0,0.79844,0.00014,14.98361]
[1776433047517,36.55,76598.25,44.0,0.80015,0.00014,14.90971]
[1776433048525,36.55,76608.21,44.0,0.80158,0.00014,14.84704]
[1776433049532,36.55,76603.93,44.0,0.80098,0.00014,14.87359]
[1776433050539,36.55,76607.2,44.0,0.80145,0.00014,14.85283]
[1776433051263,36.55,76607.2,44.0,0.80145,0.00014,14.85283]
[1776433051546,36.54,76617.61,44.0,0.80299,0.00014,14.78234]
[1776433051858,36.54,76617.61,44.0,0.80299,0.00014,14.78234]
[1776433051867,36.54,76617.61,44.0,0.80299,0.00014,14.78234]
[1776433052096,36.54,76617.61,44.0,0.80299,0.00014,14.78234]
[1776433052553,36.54,76622.37,44.0,0.80367,0.00014,14.75235]
[1776433052871,36.54,76622.37,44.0,0.80367,0.00014,14.75235]
[1776433053559,36.54,76625.1,44.0,0.80406,0.00014,14.73514]
[1776433054567,36.54,76626.78,44.0,0.8043,0.00014,14.72454]
[1776433055196,36.54,76626.78,44.0,0.8043,0.00014,14.72454]
[1776433056580,36.54,76619.03,44.0,0.8032,0.00014,14.77318]
[1776433057588,36.54,76615.93,44.0,0.80275,0.00014,14.79263]
[1776433058591,36.54,76615.93,44.0,0.80275,0.00014,14.79263]
[1776433058604,36.54,76604.74,44.0,0.80116,0.00014,14.86274]
[1776433059697,36.54,76604.74,44.0,0.80116,0.00014,14.86274]
[1776433059603,36.54,76590.92,44.0,0.79917,0.00014,14.94912]
[1776433060610,36.54,76585.45,44.0,0.79838,0.00014,14.98311]
[1776433061617,36.54,76591.58,44.0,0.79927,0.00014,14.94463]
[1776433062624,36.54,76597.97,44.0,0.8002,0.00014,14.90454]
[1776433063067,36.54,76597.97,44.0,0.8002,0.00014,14.90454]
[1776433063284,36.54,76597.97,44.0,0.8002,0.00014,14.90454]
[1776433063634,36.54,76605.31,44.0,0.80126,0.00014,14.85835]
[1776433064641,36.54,76613.69,44.0,0.80246,0.00014,14.80564]
[1776433065484,36.54,76613.69,44.0,0.80246,0.00014,14.80564]
[1776433065655,36.54,76615.2,44.0,0.80268,0.00014,14.79605]
[1776433066209,36.54,76615.2,44.0,0.80268,0.00014,14.79605]
[1776433066660,36.54,76624.65,44.0,0.80402,0.00014,14.73658]
[1776433067079,36.54,76624.65,44.0,0.80402,0.00014,14.73658]
[1776433067666,36.54,76631.49,44.0,0.805,0.00014,14.69337]
[1776433068675,36.54,76635.79,44.0,0.80561,0.00014,14.66601]
[1776433069922,36.54,76636.0,44.0,0.80565,0.00014,14.66443]
[1776433072333,36.53,76635.96,44.0,0.80565,0.00014,14.66415]
[1776433073327,36.53,76635.96,44.0,0.80566,0.00014,14.66389]
[1776433073372,36.53,76635.96,44.0,0.80566,0.00014,14.66389]
[1776433073439,36.53,76638.53,44.0,0.80603,0.00014,14.64744]
[1776433074021,36.53,76638.53,44.0,0.80603,0.00014,14.64744]
[1776433074391,36.53,76638.53,44.0,0.80603,0.00014,14.64744]
[1776433074483,36.53,76601.76,44.0,0.80079,0.00014,14.87847]
[1776433075658,36.53,76601.76,44.0,0.80079,0.00014,14.87847]
[1776433075362,36.53,76593.3,44.0,0.79959,0.00014,14.93095]
[1776433075829,36.53,76599.66,44.0,0.8005,0.00014,14.89117]
[1776433077460,36.53,76599.66,44.0,0.8005,0.00014,14.89117]
[1776433077561,36.53,76615.76,44.0,0.80283,0.00014,14.78939]
[1776433077741,36.53,76621.38,44.0,0.80363,0.00014,14.75408]
[1776433078754,36.53,76619.04,44.0,0.8033,0.00014,14.76857]
[1776433080397,36.53,76619.04,44.0,0.8033,0.00014,14.76857]
[1776433081065,36.53,76617.69,44.0,0.80311,0.00014,14.77673]
[1776433081335,36.53,76626.08,44.0,0.80431,0.00014,14.72388]
[1776433081770,36.53,76627.81,44.0,0.80455,0.00014,14.71299]
[1776433084301,36.53,76628.67,44.0,0.80468,0.00014,14.70749]
[1776433084318,36.53,76628.67,44.0,0.80468,0.00014,14.70749]
[1776433084497,36.52,76619.35,44.0,0.80336,0.00014,14.76587]
[1776433084920,36.52,76619.35,44.0,0.80336,0.00014,14.76587]
[1776433085643,36.52,76619.35,44.0,0.80336,0.00014,14.76587]
[1776433085880,36.52,76619.35,44.0,0.80336,0.00014,14.76587]
[1776433085690,36.52,76571.35,44.0,0.79645,0.00015,15.06612]
[1776433086180,36.52,76542.67,44.0,0.79225,0.00015,15.24409]
[1776433087653,36.52,76535.28,44.0,0.79119,0.00015,15.28858]
[1776433088542,36.52,76535.28,44.0,0.79119,0.00015,15.28858]
[1776433088645,36.52,76526.67,44.0,0.78992,0.00015,15.3415]
[1776433089421,36.52,76526.67,44.0,0.78992,0.00015,15.3415]
[1776433090238,36.52,76530.52,44.0,0.79049,0.00015,15.31769]
[1776433091503,36.52,76532.49,44.0,0.79079,0.00015,15.30521]
[1776433091848,36.52,76542.11,44.0,0.79221,0.00015,15.24576]
[1776433093131,36.52,76542.11,44.0,0.79221,0.00015,15.24576]
[1776433093202,36.52,76537.09,44.0,0.79147,0.00015,15.27671]
[1776433094607,36.52,76527.38,44.0,0.79004,0.00015,15.3365]
[1776433094870,36.52,76530.82,44.0,0.79055,0.00015,15.31528]
[1776433095877,36.52,76533.59,44.0,0.79096,0.00015,15.29808]
[1776433097891,36.52,76535.59,44.0,0.79126,0.00015,15.28541]
[1776433098898,36.52,76533.05,44.0,0.79089,0.00015,15.30096]
[1776433099905,36.51,76526.07,44.0,0.78986,0.00015,15.34386]
[1776433100912,36.51,76515.31,44.0,0.78827,0.00015,15.40988]
[1776433102106,36.51,76510.61,44.0,0.78757,0.00015,15.43867]
[1776433103624,36.51,76516.95,44.0,0.78852,0.00015,15.39939]
[1776433104376,36.51,76519.69,44.0,0.78893,0.00015,15.38253]
[1776433104942,36.51,76529.57,44.0,0.7904,0.00015,15.32128]
[1776433105949,36.51,76529.94,44.0,0.79046,0.00015,15.3187]
[1776433107651,36.51,76529.94,44.0,0.79046,0.00015,15.3187]
[1776433107973,36.51,76523.78,44.0,0.78956,0.00015,15.3561]
[1776433111451,36.51,76522.5,44.0,0.78939,0.00015,15.36332]
[1776433112000,36.5,76524.54,44.0,0.78975,0.00015,15.34516]
[1776433113007,36.5,76519.59,44.0,0.78902,0.00015,15.37534]
[1776433114589,36.5,76519.59,44.0,0.78902,0.00015,15.37534]
[1776433114659,36.5,76513.7,44.0,0.78816,0.00015,15.41092]
[1776433115607,36.5,76513.7,44.0,0.78816,0.00015,15.41092]
[1776433115664,36.5,76500.09,44.0,0.78613,0.00015,15.49418]
[1776433116035,36.5,76488.42,44.0,0.78438,0.00015,15.56557]
[1776433117043,36.5,76488.66,44.0,0.78442,0.00015,15.56374]
[1776433118050,36.49,76494.52,44.0,0.78531,0.00015,15.52756]
[1776433118885,36.49,76494.52,44.0,0.78531,0.00015,15.52756]
[1776433119214,36.49,76494.52,44.0,0.78531,0.00015,15.52756]
[1776433119700,36.49,76494.52,44.0,0.78531,0.00015,15.52756]
[1776433119314,36.49,76502.89,44.0,0.78658,0.00015,15.47598]
[1776433120064,36.49,76518.24,44.0,0.78888,0.00015,15.38128]
[1776433121071,36.49,76525.1,44.0,0.78991,0.00015,15.33873]
[1776433122077,36.49,76531.01,44.0,0.79079,0.00015,15.30204]
[1776433123084,36.49,76528.47,44.0,0.79041,0.00015,15.31755]
[1776433125099,36.49,76532.0,44.0,0.79095,0.00015,15.2952]
[1776433127113,36.49,76533.25,44.0,0.79115,0.00015,15.28697]
[1776433128120,36.48,76530.95,44.0,0.79081,0.00015,15.30094]
[1776433130134,36.48,76539.63,44.0,0.79211,0.00015,15.24673]
[1776433130966,36.48,76539.63,44.0,0.79211,0.00015,15.24673]
[1776433131141,36.48,76541.4,44.0,0.79237,0.00015,15.23557]
[1776433133155,36.48,76543.07,44.0,0.79263,0.00015,15.22484]
[1776433135021,36.48,76543.5,44.0,0.7927,0.00015,15.22199]
[1776433135508,36.48,76543.5,44.0,0.7927,0.00015,15.22199]
[1776433137183,36.48,76539.32,44.0,0.79209,0.00015,15.24733]
[1776433138190,36.48,76532.16,44.0,0.79104,0.00015,15.29141]
[1776433139404,36.48,76532.16,44.0,0.79104,0.00015,15.29141]
[1776433139557,36.48,76533.99,44.0,0.79132,0.00015,15.27956]
[1776433140205,36.48,76536.16,44.0,0.79164,0.00015,15.26613]
[1776433141212,36.47,76520.09,44.0,0.78927,0.00015,15.36514]
[1776433142219,36.47,76508.85,44.0,0.78759,0.00015,15.43417]
[1776433143226,36.47,76510.01,44.0,0.78777,0.00015,15.42672]
[1776433144233,36.47,76512.14,44.0,0.7881,0.00015,15.41344]
[1776433145240,36.47,76503.43,44.0,0.7868,0.00015,15.46681]
[1776433145872,36.47,76503.43,44.0,0.7868,0.00015,15.46681]
[1776433146248,36.47,76496.71,44.0,0.78579,0.00015,15.50782]
[1776433148262,36.47,76506.56,44.0,0.78728,0.00015,15.44685]
[1776433149558,36.47,76506.56,44.0,0.78728,0.00015,15.44685]
[1776433149617,36.47,76518.26,44.0,0.78904,0.00015,15.37449]
[1776433150275,36.47,76521.9,44.0,0.78958,0.00015,15.35205]
[1776433151283,36.47,76526.2,44.0,0.79022,0.00015,15.32533]
[1776433152290,36.47,76524.63,44.0,0.78999,0.00015,15.33484]
[1776433154304,36.46,76527.68,44.0,0.79045,0.00015,15.31569]
[1776433156318,36.46,76524.94,44.0,0.79005,0.00015,15.33231]
[1776433158332,36.46,76528.16,44.0,0.79054,0.00015,15.31212]
[1776433159339,36.46,76533.01,44.0,0.79126,0.00015,15.28197]
[1776433160346,36.46,76529.35,44.0,0.79072,0.00015,15.30447]
[1776433161353,36.46,76520.48,44.0,0.78941,0.00015,15.35913]
[1776433162360,36.46,76514.82,44.0,0.78857,0.00015,15.39387]
[1776433163367,36.46,76505.89,44.0,0.78724,0.00015,15.44867]
[1776433164374,36.46,76503.31,44.0,0.78685,0.00015,15.4644]
[1776433165381,36.46,76506.01,44.0,0.78726,0.00015,15.44764]
[1776433166388,36.46,76511.08,44.0,0.78802,0.00015,15.41626]
[1776433167395,36.46,76505.05,44.0,0.78713,0.00015,15.45307]
[1776433168402,36.46,76502.87,44.0,0.78681,0.00015,15.46633]
[1776433171424,36.45,76501.27,44.0,0.78663,0.00015,15.47057]
[1776433172431,36.45,76503.23,44.0,0.78692,0.00015,15.45836]
[1776433175453,36.45,76499.89,44.0,0.78643,0.00015,15.47835]
[1776433176460,36.45,76494.1,44.0,0.78557,0.00015,15.51371]
[1776433177467,36.45,76487.08,44.0,0.78451,0.00015,15.55652]
[1776433178474,36.45,76487.86,44.0,0.78464,0.00015,15.55125]
[1776433181494,36.44,76489.9,44.0,0.78497,0.00015,15.53799]
[1776433184516,36.44,76487.93,44.0,0.78469,0.00015,15.54935]
[1776433186530,36.44,76491.76,44.0,0.78528,0.00015,15.52539]
[1776433190562,36.44,76500.07,44.0,0.78654,0.00015,15.47373]
[1776433191569,36.44,76507.6,44.0,0.78769,0.00015,15.42691]
[1776433192576,36.43,76514.39,44.0,0.78871,0.00015,15.38486]
[1776433193583,36.43,76526.45,44.0,0.79051,0.00015,15.31023]
[1776433194590,36.43,76535.49,44.0,0.79185,0.00015,15.25419]
[1776433195643,36.43,76535.49,44.0,0.79185,0.00015,15.25419]
[1776433195728,36.43,76543.18,44.0,0.79299,0.00015,15.20634]
[1776433195946,36.43,76543.18,44.0,0.79299,0.00015,15.20634]
[1776433196752,36.43,76543.18,44.0,0.79299,0.00015,15.20634]
[1776433196816,36.43,76568.28,44.0,0.79667,0.00015,15.04986]
[1776433197284,36.43,76568.28,44.0,0.79667,0.00015,15.04986]
[1776433197610,36.43,76584.5,44.0,0.79903,0.00014,14.94824]
[1776433198618,36.43,76587.59,44.0,0.79948,0.00014,14.92881]
[1776433200635,36.43,76579.2,44.0,0.79826,0.00015,14.98133]
[1776433201642,36.43,76584.79,44.0,0.79908,0.00014,14.94619]
[1776433203656,36.43,76581.57,44.0,0.79861,0.00014,14.96623]
[1776433206677,36.43,76576.47,44.0,0.79788,0.00015,14.9979]
[1776433207684,36.43,76574.24,44.0,0.79756,0.00015,15.01172]
[1776433209698,36.43,76568.29,44.0,0.7967,0.00015,15.04862]
[1776433210706,36.43,76566.22,44.0,0.7964,0.00015,15.06135]
[1776433211712,36.43,76555.0,44.0,0.79476,0.00015,15.13122]
[1776433212719,36.43,76549.56,44.0,0.79397,0.00015,15.16491]
[1776433213726,36.43,76546.85,44.0,0.79357,0.00015,15.1817]
[1776433215740,36.42,76564.61,44.0,0.79618,0.00015,15.07066]
[1776433216746,36.42,76567.28,44.0,0.79658,0.00015,15.05377]
[1776433217754,36.42,76571.38,44.0,0.79718,0.00015,15.02795]
[1776433219768,36.42,76581.52,44.0,0.79866,0.00014,14.96414]
[1776433220775,36.42,76589.04,44.0,0.79975,0.00014,14.91688]
[1776433221782,36.42,76591.82,44.0,0.80016,0.00014,14.89924]
[1776433222789,36.42,76589.04,44.0,0.79976,0.00014,14.91665]
[1776433223797,36.42,76591.36,44.0,0.80009,0.00014,14.90203]
[1776433224531,36.42,76591.36,44.0,0.80009,0.00014,14.90203]
[1776433224794,36.42,76591.36,44.0,0.80009,0.00014,14.90203]
[1776433224826,36.42,76605.65,44.0,0.80215,0.00014,14.81218]
[1776433225119,36.42,76605.65,44.0,0.80215,0.00014,14.81218]
[1776433225547,36.42,76605.65,44.0,0.80215,0.00014,14.81218]
[1776433225826,36.42,76612.17,44.0,0.80309,0.00014,14.77091]
[1776433226441,36.42,76612.17,44.0,0.80309,0.00014,14.77091]
[1776433227841,36.42,76615.85,44.0,0.80362,0.00014,14.7474]
[1776433230862,36.42,76614.4,44.0,0.80343,0.00014,14.75605]
[1776433231869,36.42,76607.33,44.0,0.80246,0.00014,14.79546]
[1776433232876,36.42,76604.89,44.0,0.80211,0.00014,14.81074]
[1776433233883,36.42,76612.2,44.0,0.80316,0.00014,14.7646]
[1776433234889,36.41,76616.9,44.0,0.80384,0.00014,14.73492]
[1776433237911,36.41,76613.83,44.0,0.8034,0.00014,14.75424]
[1776433240048,36.41,76614.61,44.0,0.80351,0.00014,14.74928]
[1776433240138,36.41,76614.61,44.0,0.80351,0.00014,14.74928]
[1776433240242,36.41,76617.29,44.0,0.80389,0.00014,14.73241]
[1776433241145,36.41,76617.29,44.0,0.80389,0.00014,14.73241]
[1776433241172,36.41,76628.86,44.0,0.80554,0.00014,14.65933]
[1776433241939,36.41,76627.85,44.0,0.8054,0.00014,14.66563]
[1776433242946,36.41,76629.91,44.0,0.80569,0.00014,14.65251]
[1776433245967,36.41,76625.78,44.0,0.80511,0.00014,14.67836]
[1776433246974,36.41,76618.45,44.0,0.80407,0.00014,14.72452]
[1776433247981,36.41,76616.57,44.0,0.80381,0.00014,14.7362]
[1776433248988,36.41,76618.45,44.0,0.80408,0.00014,14.72415]
[1776433249995,36.41,76615.9,44.0,0.80372,0.00014,14.74006]
[1776433251007,36.41,76609.68,44.0,0.80283,0.00014,14.77907]
[1776433252014,36.41,76607.92,44.0,0.80259,0.00014,14.78991]
[1776433254028,36.41,76609.84,44.0,0.80287,0.00014,14.77746]
[1776433256042,36.41,76604.3,44.0,0.80208,0.00014,14.81218]
[1776433257049,36.41,76601.96,44.0,0.80174,0.00014,14.82692]
[1776433260187,36.41,76602.84,44.0,0.80187,0.00014,14.8212]
[1776433261077,36.41,76594.46,44.0,0.80067,0.00014,14.87383]
[1776433262084,36.41,76596.69,44.0,0.80099,0.00014,14.85977]
[1776433263120,36.41,76609.69,44.0,0.80286,0.00014,14.77781]
[1776433264102,36.41,76620.02,44.0,0.80434,0.00014,14.71243]
[1776433265109,36.4,76621.69,44.0,0.80458,0.00014,14.70174]
[1776433266116,36.4,76619.14,44.0,0.80422,0.00014,14.71771]
[1776433267074,36.4,76619.14,44.0,0.80422,0.00014,14.71771]
[1776433267122,36.4,76619.16,44.0,0.80423,0.00014,14.71744]
[1776433268130,36.4,76628.05,44.0,0.8055,0.00014,14.66112]
[1776433271151,36.4,76629.6,44.0,0.80572,0.00014,14.65104]
[1776433272158,36.4,76632.96,44.0,0.8062,0.00014,14.6297]
[1776433273165,36.4,76631.42,44.0,0.80598,0.00014,14.63939]
[1776433275184,36.4,76624.21,44.0,0.80496,0.00014,14.68481]
[1776433277203,36.4,76628.2,44.0,0.80554,0.00014,14.6593]
[1776433278205,36.4,76626.43,44.0,0.80529,0.00014,14.67038]
[1776433279211,36.4,76630.28,44.0,0.80584,0.00014,14.6459]
[1776433280219,36.4,76631.79,44.0,0.80605,0.00014,14.63624]
[1776433281226,36.4,76623.41,44.0,0.80487,0.00014,14.68914]
[1776433282233,36.4,76626.32,44.0,0.80528,0.00014,14.67059]
[1776433283470,36.4,76626.32,44.0,0.80528,0.00014,14.67059]
[1776433283567,36.4,76630.96,44.0,0.80595,0.00014,14.6411]
[1776433285204,36.4,76631.92,44.0,0.80608,0.00014,14.63492]
[1776433285263,36.4,76627.45,44.0,0.80545,0.00014,14.6631]
[1776433286270,36.4,76623.91,44.0,0.80495,0.00014,14.68534]
[1776433288284,36.4,76627.29,44.0,0.80544,0.00014,14.66364]
[1776433290298,36.39,76625.03,44.0,0.80512,0.00014,14.67766]
[1776433291305,36.39,76628.89,44.0,0.80572,0.00014,14.64813]
[1776433292312,36.39,76639.02,44.0,0.80716,0.00014,14.58386]
[1776433293318,36.39,76639.4,44.0,0.80721,0.00014,14.58142]
[1776433296340,36.39,76636.57,44.0,0.80681,0.00014,14.59927]
[1776433297347,36.39,76632.83,44.0,0.80629,0.00014,14.6229]
[1776433298354,36.39,76636.88,44.0,0.80686,0.00014,14.59716]
[1776433299361,36.39,76638.21,44.0,0.80705,0.00014,14.58868]
[1776433300367,36.39,76636.18,44.0,0.80676,0.00014,14.6015]
[1776433301375,36.39,76637.79,44.0,0.80699,0.00014,14.59124]
[1776433302382,36.39,76640.32,44.0,0.80735,0.00014,14.57506]
[1776433303389,36.39,76634.06,44.0,0.80647,0.00014,14.61459]
[1776433304395,36.39,76628.19,44.0,0.80564,0.00014,14.65166]
[1776433306410,36.39,76631.92,44.0,0.80618,0.00014,14.6278]
[1776433307416,36.39,76636.33,44.0,0.8068,0.00014,14.59975]
[1776433308425,36.39,76637.87,44.0,0.80702,0.00014,14.58991]
[1776433311446,36.39,76639.57,44.0,0.80727,0.00014,14.57875]
[1776433312453,36.39,76638.22,44.0,0.80708,0.00014,14.58716]
[1776433314758,36.39,76639.11,44.0,0.80721,0.00014,14.58136]
[1776433315474,36.39,76636.01,44.0,0.80678,0.00014,14.6009]
[1776433316480,36.39,76638.17,44.0,0.80708,0.00014,14.58716]
[1776433318604,36.39,76637.31,44.0,0.80696,0.00014,14.59254]
[1776433319391,36.39,76636.19,44.0,0.80681,0.00014,14.59957]
[1776433319631,36.39,76646.32,44.0,0.80824,0.00014,14.53527]
[1776433320363,36.39,76646.32,44.0,0.80824,0.00014,14.53527]
[1776433320374,36.39,76646.32,44.0,0.80824,0.00014,14.53527]
[1776433320419,36.39,76646.32,44.0,0.80824,0.00014,14.53527]
[1776433320727,36.39,76646.32,44.0,0.80824,0.00014,14.53527]
[1776433320788,36.38,76658.39,44.0,0.80994,0.00014,14.45839]
[1776433321470,36.38,76658.39,44.0,0.80994,0.00014,14.45839]
[1776433322017,36.38,76661.11,44.0,0.81032,0.00014,14.44097]
[1776433322525,36.38,76661.17,44.0,0.81033,0.00014,14.44043]
[1776433323535,36.38,76666.0,44.0,0.81101,0.00014,14.40954]
[1776433324650,36.38,76672.08,44.0,0.81186,0.00014,14.37069]
[1776433326555,36.38,76666.92,44.0,0.81114,0.00014,14.40342]
[1776433327564,36.38,76684.02,44.0,0.81352,0.00014,14.2943]
[1776433328203,36.38,76684.02,44.0,0.81352,0.00014,14.2943]
[1776433328572,36.38,76692.43,44.0,0.81468,0.00014,14.24062]
[1776433329578,36.38,76696.0,44.0,0.81518,0.00014,14.21773]
[1776433330585,36.38,76696.94,44.0,0.8153,0.00014,14.21185]
[1776433331592,36.38,76695.07,44.0,0.81505,0.00014,14.22366]
[1776433332598,36.38,76696.25,44.0,0.81521,0.00014,14.21595]
[1776433333937,36.38,76696.25,44.0,0.81521,0.00014,14.21595]
[1776433334040,36.38,76696.25,44.0,0.81521,0.00014,14.21595]
[1776433333992,36.38,76698.58,44.0,0.81554,0.00014,14.20089]
[1776433334116,36.38,76698.58,44.0,0.81554,0.00014,14.20089]
[1776433335061,36.38,76701.86,44.0,0.81599,0.00014,14.17962]
[1776433335761,36.38,76701.86,44.0,0.81599,0.00014,14.17962]
[1776433335781,36.38,76701.86,44.0,0.81599,0.00014,14.17962]
[1776433335838,36.38,76701.86,44.0,0.81599,0.00014,14.17962]
[1776433335862,36.38,76708.35,44.0,0.81688,0.00014,14.13808]
[1776433336868,36.38,76708.35,44.0,0.81688,0.00014,14.13808]
[1776433336967,36.38,76715.53,44.0,0.81787,0.00014,14.09198]
[1776433337636,36.38,76719.11,44.0,0.81835,0.00014,14.06899]
[1776433338648,36.38,76731.76,44.0,0.82007,0.00014,13.98781]
[1776433339893,36.38,76731.76,44.0,0.82007,0.00014,13.98781]
[1776433339993,36.38,76738.87,44.0,0.82103,0.00013,13.94218]
[1776433340137,36.38,76738.87,44.0,0.82103,0.00013,13.94218]
[1776433340983,36.38,76738.87,44.0,0.82103,0.00013,13.94218]
[1776433341046,36.38,76750.84,44.0,0.82264,0.00013,13.86519]
[1776433341673,36.38,76763.79,44.0,0.82437,0.00013,13.78191]
[1776433342382,36.38,76763.79,44.0,0.82437,0.00013,13.78191]
[1776433342416,36.38,76763.79,44.0,0.82437,0.00013,13.78191]
[1776433342571,36.38,76763.79,44.0,0.82437,0.00013,13.78191]
[1776433342918,36.38,76789.9,44.0,0.82782,0.00013,13.61358]
[1776433343537,36.38,76789.9,44.0,0.82782,0.00013,13.61358]
[1776433343693,36.38,76817.4,44.0,0.83141,0.00013,13.43593]
[1776433344551,36.38,76817.4,44.0,0.83141,0.00013,13.43593]
[1776433344705,36.38,76857.24,44.0,0.83652,0.00013,13.17821]
[1776433345491,36.38,76857.24,44.0,0.83652,0.00013,13.17821]
[1776433345717,36.38,76885.52,44.0,0.84008,0.00013,12.99504]
[1776433346834,36.38,76885.52,44.0,0.84008,0.00013,12.99504]
[1776433346865,36.38,76894.68,44.0,0.84122,0.00012,12.93589]
[1776433347874,36.39,76916.46,44.0,0.84386,0.00012,12.79777]
[1776433348746,36.39,76918.73,44.0,0.84414,0.00012,12.78334]
[1776433350765,36.41,76908.0,44.0,0.84266,0.00012,12.86106]
[1776433351772,36.41,76890.42,44.0,0.84052,0.00012,12.9699]
[1776433352998,36.41,76890.42,44.0,0.84052,0.00012,12.9699]
[1776433353073,36.43,76893.28,44.0,0.84078,0.00012,12.95681]
[1776433353246,36.43,76893.28,44.0,0.84078,0.00012,12.95681]
[1776433353771,36.43,76893.28,44.0,0.84078,0.00012,12.95681]
[1776433354016,36.43,76893.28,44.0,0.84078,0.00012,12.95681]
[1776433354073,36.43,76915.61,44.0,0.84354,0.00012,12.81224]
[1776433354801,36.43,76917.86,44.0,0.84381,0.00012,12.7981]
[1776433355818,36.45,76915.01,44.0,0.84332,0.00012,12.82432]
[1776433356826,36.45,76916.71,44.0,0.84352,0.00012,12.81369]
[1776433357836,36.46,76902.75,44.0,0.84178,0.00012,12.90464]
[1776433358843,36.48,76906.21,44.0,0.84206,0.00012,12.89069]
[1776433359850,36.5,76914.74,44.0,0.84299,0.00012,12.84188]
[1776433361235,36.5,76914.74,44.0,0.84299,0.00012,12.84188]
[1776433360857,36.52,76932.57,44.0,0.84506,0.00012,12.73318]
[1776433361802,36.52,76932.57,44.0,0.84506,0.00012,12.73318]
[1776433361866,36.52,76946.39,44.0,0.84674,0.00012,12.64391]
[1776433362873,36.52,76947.91,44.0,0.84692,0.00012,12.6341]
[1776433363883,36.54,76945.01,44.0,0.84644,0.00012,12.66004]
[1776433364256,36.54,76945.01,44.0,0.84644,0.00012,12.66004]
[1776433364895,36.55,76946.2,44.0,0.84648,0.00012,12.658]
[1776433365986,36.55,76946.2,44.0,0.84648,0.00012,12.658]
[1776433366070,36.55,76938.41,44.0,0.84553,0.00012,12.70827]
[1776433366909,36.58,76936.43,44.0,0.84512,0.00012,12.7304]
[1776433368083,36.58,76936.43,44.0,0.84512,0.00012,12.7304]
[1776433367916,36.63,76933.84,44.0,0.84448,0.00012,12.76451]
[1776433368923,36.66,76931.9,44.0,0.84407,0.00012,12.78643]
[1776433369935,36.68,76929.26,44.0,0.84358,0.00012,12.81248]
[1776433370694,36.68,76929.26,44.0,0.84358,0.00012,12.81248]
[1776433370941,36.7,76947.25,44.0,0.84567,0.00012,12.7026]
[1776433371948,36.72,76949.64,44.0,0.84583,0.00012,12.69385]
[1776433372955,36.74,76954.77,44.0,0.84633,0.00012,12.66763]
[1776433373962,36.76,76950.3,44.0,0.84562,0.00012,12.70547]
[1776433374969,36.79,76942.95,44.0,0.84456,0.00012,12.76185]
[1776433375976,36.82,76938.77,44.0,0.8439,0.00012,12.797]
[1776433377005,36.84,76931.9,44.0,0.84293,0.00012,12.84811]
[1776433378004,36.86,76927.08,44.0,0.84219,0.00012,12.88725]
[1776433379011,36.86,76922.5,44.0,0.84161,0.00012,12.91732]
[1776433380027,36.86,76919.45,44.0,0.84122,0.00012,12.93756]
[1776433383055,36.89,76920.25,44.0,0.84117,0.00012,12.94068]
[1776433384057,36.89,76929.02,44.0,0.84223,0.00012,12.88518]
[1776433385079,36.89,76919.19,44.0,0.84101,0.00012,12.94874]
[1776433385331,36.89,76919.19,44.0,0.84101,0.00012,12.94874]
[1776433386078,36.89,76884.73,44.0,0.83674,0.00013,13.16888]
[1776433386643,36.89,76884.73,44.0,0.83674,0.00013,13.16888]
[1776433387083,36.91,76873.27,44.0,0.83517,0.00013,13.24904]
[1776433387402,36.91,76873.27,44.0,0.83517,0.00013,13.24904]
[1776433388090,36.91,76871.19,44.0,0.8349,0.00013,13.26274]
[1776433389097,36.92,76859.11,44.0,0.83336,0.00013,13.34035]
[1776433390105,36.92,76853.13,44.0,0.83259,0.00013,13.37896]
[1776433390487,36.92,76853.13,44.0,0.83259,0.00013,13.37896]
[1776433390675,36.92,76853.13,44.0,0.83259,0.00013,13.37896]
[1776433391112,36.92,76841.17,44.0,0.83105,0.00013,13.45573]
[1776433392119,36.92,76830.65,44.0,0.8297,0.00013,13.52302]
[1776433393126,36.92,76829.88,44.0,0.82959,0.00013,13.52815]
[1776433394176,36.92,76829.88,44.0,0.82959,0.00013,13.52815]
[1776433394133,36.92,76823.54,44.0,0.82877,0.00013,13.56889]
[1776433394568,36.92,76823.54,44.0,0.82877,0.00013,13.56889]
[1776433395147,36.92,76817.53,44.0,0.82799,0.00013,13.60746]
[1776433395230,36.92,76817.53,44.0,0.82799,0.00013,13.60746]
[1776433395257,36.92,76817.53,44.0,0.82799,0.00013,13.60746]
[1776433396152,36.92,76802.58,44.0,0.82604,0.00013,13.70274]
[1776433397158,36.93,76805.76,44.0,0.82645,0.00013,13.6829]
[1776433398165,36.93,76811.78,44.0,0.82723,0.00013,13.64474]
[1776433399172,36.93,76807.28,44.0,0.82664,0.00013,13.67348]
[1776433399444,36.93,76807.28,44.0,0.82664,0.00013,13.67348]
[1776433400179,36.93,76816.89,44.0,0.82788,0.00013,13.61252]
[1776433401186,36.93,76823.86,44.0,0.82878,0.00013,13.56833]
[1776433401288,36.93,76823.86,44.0,0.82878,0.00013,13.56833]
[1776433402193,36.93,76833.39,44.0,0.83,0.00013,13.5079]
[1776433403200,36.93,76830.92,44.0,0.82968,0.00013,13.52387]
[1776433403609,36.93,76830.92,44.0,0.82968,0.00013,13.52387]
[1776433404207,36.93,76823.72,44.0,0.82875,0.00013,13.5699]
[1776433405219,36.93,76818.72,44.0,0.8281,0.00013,13.60186]
[1776433406222,36.93,76810.97,44.0,0.82709,0.00013,13.65131]
[1776433408236,36.93,76821.18,44.0,0.82841,0.00013,13.58663]
[1776433409307,36.93,76828.69,44.0,0.82938,0.00013,13.53902]
[1776433411257,36.93,76825.69,44.0,0.82903,0.00013,13.55351]
[1776433413271,36.93,76826.93,44.0,0.82918,0.00013,13.54599]
[1776433414278,36.93,76832.06,44.0,0.82984,0.00013,13.51356]
[1776433416061,36.93,76832.06,44.0,0.82984,0.00013,13.51356]
[1776433416067,36.94,76834.07,44.0,0.83008,0.00013,13.50128]
[1776433416758,36.94,76834.07,44.0,0.83008,0.00013,13.50128]
[1776433416857,36.94,76839.38,44.0,0.83076,0.00013,13.46779]
[1776433417852,36.94,76839.38,44.0,0.83076,0.00013,13.46779]
[1776433417907,36.94,76845.38,44.0,0.83152,0.00013,13.42995]
[1776433418643,36.94,76845.38,44.0,0.83152,0.00013,13.42995]
[1776433418744,36.94,76855.03,44.0,0.83274,0.00013,13.3688]
[1776433419602,36.94,76855.03,44.0,0.83274,0.00013,13.3688]
[1776433419770,36.94,76856.3,44.0,0.83289,0.00013,13.36115]
[1776433420321,36.94,76866.18,44.0,0.83415,0.00013,13.29821]
[1776433421330,36.94,76875.07,44.0,0.83526,0.00013,13.24171]
[1776433422337,36.94,76876.53,44.0,0.83544,0.00013,13.23262]
[1776433423423,36.94,76876.53,44.0,0.83544,0.00013,13.23262]
[1776433423533,36.94,76876.53,44.0,0.83544,0.00013,13.23262]
[1776433423580,36.94,76876.53,44.0,0.83544,0.00013,13.23262]
[1776433423613,36.94,76876.53,44.0,0.83544,0.00013,13.23262]
[1776433423681,36.94,76885.63,44.0,0.83657,0.00013,13.17516]
[1776433424961,36.94,76895.18,44.0,0.83776,0.00012,13.11466]
[1776433425359,36.94,76908.62,44.0,0.83942,0.00012,13.02893]
[1776433426365,36.95,76898.59,44.0,0.83817,0.00012,13.09342]
[1776433427600,36.95,76898.59,44.0,0.83817,0.00012,13.09342]
[1776433427655,36.95,76891.65,44.0,0.83729,0.00012,13.13845]
[1776433429199,36.95,76895.72,44.0,0.83779,0.00012,13.11289]
[1776433430853,36.95,76887.38,44.0,0.83673,0.00012,13.16694]
[1776433431581,36.95,76887.38,44.0,0.83673,0.00012,13.16694]
[1776433431773,36.95,76887.38,44.0,0.83673,0.00012,13.16694]
[1776433431910,36.95,76876.48,44.0,0.83536,0.00013,13.23682]
[1776433432641,36.95,76876.48,44.0,0.83536,0.00013,13.23682]
[1776433433061,36.95,76876.48,44.0,0.83536,0.00013,13.23682]
[1776433433168,36.95,76839.38,44.0,0.83066,0.00013,13.47302]
[1776433433430,36.95,76809.78,44.0,0.82684,0.00013,13.6611]
[1776433434602,36.95,76815.18,44.0,0.82754,0.00013,13.62707]
[1776433435586,36.95,76815.18,44.0,0.82754,0.00013,13.62707]
[1776433436017,36.95,76815.18,44.0,0.82754,0.00013,13.62707]
[1776433436096,36.95,76810.14,44.0,0.82688,0.00013,13.65897]
[1776433437121,36.95,76787.37,44.0,0.82391,0.00013,13.80321]
[1776433437454,36.95,76780.64,44.0,0.82303,0.00013,13.84584]
[1776433438474,36.95,76791.82,44.0,0.8245,0.00013,13.77501]
[1776433439886,36.95,76806.73,44.0,0.82645,0.00013,13.68035]
[1776433441039,36.95,76813.89,44.0,0.82737,0.00013,13.63495]
[1776433441491,36.95,76810.91,44.0,0.82699,0.00013,13.65387]
[1776433442497,36.95,76807.73,44.0,0.82658,0.00013,13.67391]
[1776433443331,36.95,76807.73,44.0,0.82658,0.00013,13.67391]
[1776433443509,36.95,76799.89,44.0,0.82556,0.00013,13.72347]
[1776433445123,36.95,76792.28,44.0,0.82457,0.00013,13.77135]
[1776433445519,36.95,76795.85,44.0,0.82504,0.00013,13.74871]
[1776433446526,36.95,76811.93,44.0,0.82714,0.00013,13.64657]
[1776433447701,36.95,76811.93,44.0,0.82714,0.00013,13.64657]
[1776433447842,36.95,76811.93,44.0,0.82714,0.00013,13.64657]
[1776433447889,36.95,76828.3,44.0,0.82926,0.00013,13.54243]
[1776433448716,36.95,76828.3,44.0,0.82926,0.00013,13.54243]
[1776433448725,36.95,76828.3,44.0,0.82926,0.00013,13.54243]
[1776433448784,36.95,76849.23,44.0,0.83194,0.00013,13.4091]
[1776433449771,36.95,76849.23,44.0,0.83194,0.00013,13.4091]
[1776433449828,36.95,76859.37,44.0,0.83323,0.00013,13.34422]
[1776433450554,36.95,76861.11,44.0,0.83345,0.00013,13.33314]
[1776433451561,36.95,76865.93,44.0,0.83406,0.00013,13.30234]
[1776433452568,36.95,76872.79,44.0,0.83493,0.00013,13.25838]
[1776433453873,36.95,76877.87,44.0,0.83558,0.00013,13.22547]
[1776433454581,36.95,76884.05,44.0,0.83636,0.00013,13.18608]
[1776433455589,36.94,76882.8,44.0,0.83621,0.00013,13.19377]
[1776433456932,36.94,76886.42,44.0,0.83666,0.00012,13.17049]
[1776433457603,36.94,76885.64,44.0,0.83657,0.00013,13.17546]
[1776433458610,36.94,76884.68,44.0,0.83645,0.00013,13.1815]
[1776433459762,36.94,76884.68,44.0,0.83645,0.00013,13.1815]
[1776433459838,36.94,76884.68,44.0,0.83645,0.00013,13.1815]
[1776433459969,36.94,76884.68,44.0,0.83645,0.00013,13.1815]
[1776433460099,36.94,76888.01,44.0,0.83687,0.00012,13.1601]
[1776433461263,36.94,76895.59,44.0,0.83782,0.00012,13.11155]
[1776433461634,36.94,76894.7,44.0,0.8377,0.00012,13.11723]
[1776433462700,36.94,76894.7,44.0,0.8377,0.00012,13.11723]
[1776433462723,36.94,76902.49,44.0,0.83867,0.00012,13.06754]
[1776433463374,36.94,76902.49,44.0,0.83867,0.00012,13.06754]
[1776433463702,36.94,76910.03,44.0,0.83961,0.00012,13.01924]
[1776433464656,36.94,76914.27,44.0,0.84013,0.00012,12.99206]
[1776433465663,36.94,76916.49,44.0,0.84041,0.00012,12.97783]
[1776433466670,36.94,76911.65,44.0,0.83981,0.00012,13.00869]
[1776433467380,36.94,76911.65,44.0,0.83981,0.00012,13.00869]
[1776433467677,36.94,76913.2,44.0,0.84,0.00012,12.9988]
[1776433468684,36.94,76916.14,44.0,0.84037,0.00012,12.98]
[1776433469691,36.94,76912.28,44.0,0.83989,0.00012,13.0046]
[1776433470698,36.94,76918.73,44.0,0.84069,0.00012,12.96345]
[1776433471705,36.94,76915.6,44.0,0.84035,0.00012,12.97836]
[1776433472712,36.94,76912.21,44.0,0.83993,0.00012,13.00001]
[1776433475263,36.94,76912.24,44.0,0.83993,0.00012,12.99982]
[1776433475317,36.94,76921.22,44.0,0.84104,0.00012,12.94245]
[1776433475733,36.94,76929.1,44.0,0.84201,0.00012,12.89216]
[1776433476955,36.94,76929.52,44.0,0.84205,0.00012,12.88964]
[1776433479265,36.94,76928.73,44.0,0.84196,0.00012,12.89469]
[1776433479749,36.94,76929.76,44.0,0.84208,0.00012,12.88823]
[1776433479862,36.94,76929.76,44.0,0.84208,0.00012,12.88823]
[1776433479903,36.94,76929.76,44.0,0.84208,0.00012,12.88823]
[1776433479962,36.94,76932.69,44.0,0.84243,0.00012,12.86976]
[1776433481064,36.94,76932.69,44.0,0.84243,0.00012,12.86976]
[1776433481120,36.94,76950.35,44.0,0.84458,0.00012,12.75719]
[1776433481775,36.94,76945.96,44.0,0.84405,0.00012,12.78521]
[1776433482783,36.94,76941.53,44.0,0.8435,0.00012,12.81378]
[1776433483797,36.94,76935.63,44.0,0.84278,0.00012,12.85169]
[1776433484801,36.94,76925.21,44.0,0.84151,0.00012,12.91819]
[1776433485675,36.94,76925.21,44.0,0.84151,0.00012,12.91819]
[1776433485732,36.94,76925.21,44.0,0.84151,0.00012,12.91819]
[1776433485808,36.94,76921.7,44.0,0.84108,0.00012,12.94054]
[1776433486815,36.94,76914.16,44.0,0.84015,0.00012,12.98864]
[1776433488215,36.94,76905.18,44.0,0.83904,0.00012,13.0459]
[1776433488830,36.94,76898.73,44.0,0.83824,0.00012,13.08693]
[1776433489836,36.94,76901.88,44.0,0.83864,0.00012,13.06667]
[1776433491850,36.94,76897.55,44.0,0.83811,0.00012,13.09401]
[1776433493864,36.94,76899.17,44.0,0.83831,0.00012,13.08332]
[1776433494870,36.94,76902.17,44.0,0.83869,0.00012,13.06421]
[1776433495878,36.94,76900.03,44.0,0.83842,0.00012,13.07791]
[1776433496884,36.94,76895.56,44.0,0.83787,0.00012,13.10629]
[1776433497892,36.94,76891.12,44.0,0.83732,0.00012,13.13444]
[1776433498899,36.94,76915.97,44.0,0.8404,0.00012,12.97569]
[1776433499924,36.94,76919.3,44.0,0.84081,0.00012,12.95445]
[1776433500920,36.94,76932.28,44.0,0.8424,0.00012,12.8716]
[1776433502298,36.94,76935.82,44.0,0.84283,0.00012,12.84913]
[1776433502933,36.94,76937.95,44.0,0.84308,0.00012,12.83569]
[1776433503940,36.94,76933.08,44.0,0.84249,0.00012,12.86695]
[1776433504946,36.94,76922.64,44.0,0.84121,0.00012,12.93374]
[1776433505954,36.94,76921.84,44.0,0.84111,0.00012,12.93891]
[1776433506961,36.94,76929.0,44.0,0.84198,0.00012,12.89324]
[1776433508248,36.94,76929.0,44.0,0.84198,0.00012,12.89324]
[1776433508277,36.94,76930.89,44.0,0.84221,0.00012,12.88127]
[1776433508880,36.94,76930.89,44.0,0.84221,0.00012,12.88127]
[1776433508975,36.94,76909.66,44.0,0.83961,0.00012,13.01674]
[1776433509634,36.94,76909.66,44.0,0.83961,0.00012,13.01674]
[1776433509982,36.94,76892.29,44.0,0.83745,0.00012,13.12768]
[1776433510989,36.94,76892.36,44.0,0.83745,0.00012,13.12751]
[1776433512373,36.94,76892.36,44.0,0.83745,0.00012,13.12751]
[1776433511996,36.94,76898.65,44.0,0.83823,0.00012,13.08749]
[1776433513003,36.94,76887.31,44.0,0.83682,0.00012,13.15985]
[1776433514099,36.94,76881.43,44.0,0.83609,0.00013,13.19727]
[1776433515017,36.94,76878.15,44.0,0.83568,0.00013,13.21807]
[1776433516024,36.94,76876.78,44.0,0.83551,0.00013,13.22667]
[1776433517031,36.94,76872.88,44.0,0.83502,0.00013,13.25139]
[1776433520052,36.94,76871.56,44.0,0.83485,0.00013,13.2597]
[1776433521059,36.94,76872.88,44.0,0.83502,0.00013,13.25132]
[1776433523073,36.94,76870.71,44.0,0.83475,0.00013,13.26523]
[1776433524080,36.94,76869.64,44.0,0.83461,0.00013,13.27208]
[1776433525358,36.94,76861.74,44.0,0.83361,0.00013,13.32242]
[1776433526374,36.94,76861.74,44.0,0.83361,0.00013,13.32242]
[1776433526095,36.94,76842.1,44.0,0.83112,0.00013,13.44741]
[1776433527102,36.94,76839.14,44.0,0.83074,0.00013,13.4662]
[1776433529084,36.94,76839.58,44.0,0.8308,0.00013,13.46333]
[1776433529095,36.94,76839.58,44.0,0.8308,0.00013,13.46333]
[1776433529158,36.94,76839.58,44.0,0.8308,0.00013,13.46333]
[1776433529227,36.94,76833.75,44.0,0.83005,0.00013,13.50036]
[1776433530123,36.94,76826.57,44.0,0.82913,0.00013,13.54573]
[1776433531130,36.94,76825.19,44.0,0.82901,0.00013,13.54913]
[1776433532364,36.94,76830.66,44.0,0.82972,0.00013,13.51399]
[1776433533100,36.94,76830.66,44.0,0.82972,0.00013,13.51399]
[1776433533143,36.94,76834.13,44.0,0.83017,0.00013,13.4916]
[1776433534151,36.94,76837.08,44.0,0.83055,0.00013,13.47256]
[1776433536165,36.94,76832.29,44.0,0.82995,0.00013,13.50253]
[1776433537172,36.94,76837.13,44.0,0.83058,0.00013,13.47145]
[1776433537845,36.94,76837.13,44.0,0.83058,0.00013,13.47145]
[1776433538143,36.94,76837.13,44.0,0.83058,0.00013,13.47145]
[1776433538279,36.94,76837.13,44.0,0.83058,0.00013,13.47145]
[1776433538281,36.93,76819.86,44.0,0.82835,0.00013,13.58122]
[1776433538930,36.93,76819.86,44.0,0.82835,0.00013,13.58122]
[1776433539186,36.93,76801.85,44.0,0.82602,0.00013,13.69541]
[1776433540193,36.93,76796.58,44.0,0.82534,0.00013,13.72865]
[1776433541441,36.93,76796.58,44.0,0.82534,0.00013,13.72865]
[1776433541200,36.93,76792.4,44.0,0.8248,0.00013,13.75486]
[1776433541992,36.93,76792.4,44.0,0.8248,0.00013,13.75486]
[1776433542208,36.93,76783.22,44.0,0.82359,0.00013,13.8129]
[1776433543216,36.93,76779.56,44.0,0.82312,0.00013,13.83558]
[1776433544398,36.93,76782.41,44.0,0.82351,0.00013,13.81712]
[1776433545229,36.93,76784.2,44.0,0.82375,0.00013,13.80539]
[1776433546312,36.93,76803.9,44.0,0.82633,0.00013,13.6804]
[1776433547243,36.93,76812.16,44.0,0.82742,0.00013,13.6272]
[1776433548250,36.92,76811.32,44.0,0.82731,0.00013,13.63225]
[1776433549257,36.92,76814.19,44.0,0.82769,0.00013,13.61355]
[1776433550264,36.92,76822.58,44.0,0.82879,0.00013,13.55976]
[1776433551271,36.92,76823.53,44.0,0.82891,0.00013,13.55371]
[1776433552294,36.92,76827.79,44.0,0.82947,0.00013,13.52587]
[1776433553300,36.91,76830.73,44.0,0.82992,0.00013,13.5039]
[1776433554307,36.9,76835.38,44.0,0.83057,0.00013,13.47132]
[1776433555265,36.9,76835.38,44.0,0.83057,0.00013,13.47132]
[1776433555314,36.89,76838.27,44.0,0.83099,0.00013,13.45037]
[1776433555480,36.89,76838.27,44.0,0.83099,0.00013,13.45037]
[1776433555939,36.89,76838.27,44.0,0.83099,0.00013,13.45037]
[1776433556288,36.89,76838.27,44.0,0.83099,0.00013,13.45037]
[1776433556321,36.88,76859.35,44.0,0.83377,0.00013,13.3114]
[1776433556765,36.88,76859.35,44.0,0.83377,0.00013,13.3114]
[1776433557413,36.88,76859.35,44.0,0.83377,0.00013,13.3114]
[1776433557338,36.88,76880.18,44.0,0.8364,0.00013,13.17798]
[1776433557965,36.88,76880.18,44.0,0.8364,0.00013,13.17798]
[1776433558233,36.88,76880.18,44.0,0.8364,0.00013,13.17798]
[1776433558343,36.88,76907.38,44.0,0.8398,0.00012,13.00371]
[1776433559119,36.88,76907.38,44.0,0.8398,0.00012,13.00371]
[1776433559354,36.88,76924.43,44.0,0.8419,0.00012,12.89448]
[1776433560313,36.88,76924.43,44.0,0.8419,0.00012,12.89448]
[1776433560416,36.88,76924.43,44.0,0.8419,0.00012,12.89448]
[1776433560357,36.88,76938.26,44.0,0.84359,0.00012,12.80586]
[1776433561367,36.87,76942.2,44.0,0.84408,0.00012,12.78033]
[1776433562375,36.87,76934.71,44.0,0.84317,0.00012,12.82792]
[1776433563382,36.87,76932.93,44.0,0.84296,0.00012,12.83911]
[1776433564389,36.87,76937.03,44.0,0.84346,0.00012,12.81268]
[1776433565397,36.87,76931.82,44.0,0.84283,0.00012,12.84582]
[1776433565589,36.87,76931.82,44.0,0.84283,0.00012,12.84582]
[1776433565665,36.87,76931.82,44.0,0.84283,0.00012,12.84582]
[1776433566408,36.87,76911.32,44.0,0.84032,0.00012,12.97669]
[1776433567411,36.87,76892.91,44.0,0.83804,0.00012,13.09438]
[1776433568418,36.87,76895.84,44.0,0.8384,0.00012,13.07539]
[1776433568946,36.87,76895.84,44.0,0.8384,0.00012,13.07539]
[1776433569051,36.87,76895.84,44.0,0.8384,0.00012,13.07539]
[1776433569425,36.87,76900.88,44.0,0.83904,0.00012,13.04284]
[1776433570434,36.87,76914.61,44.0,0.84074,0.00012,12.95457]
[1776433571439,36.87,76923.75,44.0,0.84187,0.00012,12.89574]
[1776433572446,36.87,76926.53,44.0,0.84222,0.00012,12.87766]
[1776433573455,36.86,76921.09,44.0,0.8416,0.00012,12.90981]
[1776433574460,36.86,76912.9,44.0,0.8406,0.00012,12.96189]
[1776433575468,36.86,76910.28,44.0,0.84028,0.00012,12.97847]
[1776433576475,36.86,76921.39,44.0,0.84165,0.00012,12.90711]
[1776433577768,36.85,76935.23,44.0,0.84335,0.00012,12.81826]
[1776433579341,36.85,76938.35,44.0,0.84374,0.00012,12.79796]
[1776433579495,36.85,76925.34,44.0,0.84215,0.00012,12.88121]
[1776433580507,36.85,76912.39,44.0,0.84056,0.00012,12.9638]
[1776433581512,36.85,76909.01,44.0,0.84015,0.00012,12.98525]
[1776433582519,36.85,76913.52,44.0,0.84071,0.00012,12.95599]
[1776433584115,36.85,76920.85,44.0,0.84163,0.00012,12.90843]
[1776433584863,36.85,76931.76,44.0,0.84296,0.00012,12.83862]
[1776433585540,36.85,76936.67,44.0,0.84357,0.00012,12.80699]
[1776433587249,36.85,76938.39,44.0,0.84378,0.00012,12.79567]
[1776433587553,36.85,76941.57,44.0,0.84417,0.00012,12.77532]
[1776433589569,36.85,76942.74,44.0,0.84432,0.00012,12.7674]
[1776433591062,36.85,76941.02,44.0,0.84416,0.00012,12.77313]
[1776433593599,36.85,76947.78,44.0,0.84498,0.00012,12.72962]
[1776433594606,36.84,76958.21,44.0,0.84625,0.00012,12.66262]
[1776433596288,36.84,76958.21,44.0,0.84625,0.00012,12.66262]
[1776433596345,36.84,76960.09,44.0,0.84648,0.00012,12.65048]
[1776433597045,36.84,76960.09,44.0,0.84648,0.00012,12.65048]
[1776433597320,36.84,76960.09,44.0,0.84648,0.00012,12.65048]
[1776433597355,36.84,76971.3,44.0,0.84782,0.00012,12.57871]
[1776433597596,36.84,76971.3,44.0,0.84782,0.00012,12.57871]
[1776433598492,36.84,76971.3,44.0,0.84782,0.00012,12.57871]
[1776433597642,36.84,76981.02,44.0,0.84898,0.00012,12.51652]
[1776433599398,36.84,76995.27,44.0,0.85067,0.00012,12.42519]
[1776433599656,36.84,76998.37,44.0,0.85104,0.00012,12.40537]
[1776433601048,36.84,77002.44,44.0,0.85152,0.00012,12.3793]
[1776433602425,36.84,77002.44,44.0,0.85152,0.00012,12.3793]
[1776433602474,36.84,77004.99,44.0,0.85182,0.00012,12.36301]
[1776433602677,36.84,77000.31,44.0,0.85127,0.00012,12.39294]
[1776433603684,36.84,76998.78,44.0,0.85109,0.00012,12.4027]
[1776433604891,36.84,76983.96,44.0,0.84934,0.00012,12.49747]
[1776433605594,36.84,76983.96,44.0,0.84934,0.00012,12.49747]
[1776433605625,36.84,76983.96,44.0,0.84934,0.00012,12.49747]
[1776433606165,36.84,76983.96,44.0,0.84934,0.00012,12.49747]
[1776433606179,36.84,76966.18,44.0,0.84722,0.00012,12.61097]
[1776433606732,36.84,76966.18,44.0,0.84722,0.00012,12.61097]
[1776433607444,36.84,76966.18,44.0,0.84722,0.00012,12.61097]
[1776433607636,36.84,76966.18,44.0,0.84722,0.00012,12.61097]
[1776433607344,36.84,76951.16,44.0,0.84541,0.00012,12.70709]
[1776433607752,36.84,76922.99,44.0,0.84198,0.00012,12.88739]
[1776433609156,36.84,76922.99,44.0,0.84198,0.00012,12.88739]
[1776433609243,36.84,76908.99,44.0,0.84026,0.00012,12.97672]
[1776433609951,36.84,76908.99,44.0,0.84026,0.00012,12.97672]
[1776433610010,36.84,76901.64,44.0,0.83936,0.00012,13.02358]
[1776433610784,36.84,76901.64,44.0,0.83936,0.00012,13.02358]
[1776433611075,36.84,76901.64,44.0,0.83936,0.00012,13.02358]
[1776433611112,36.84,76901.64,44.0,0.83936,0.00012,13.02358]
[1776433611486,36.84,76901.64,44.0,0.83936,0.00012,13.02358]
[1776433611186,36.84,76903.58,44.0,0.8396,0.00012,13.01093]
[1776433612171,36.84,76903.58,44.0,0.8396,0.00012,13.01093]
[1776433612326,36.84,76903.58,44.0,0.8396,0.00012,13.01093]
[1776433612397,36.84,76858.28,44.0,0.83392,0.00013,13.30055]
[1776433612798,36.84,76840.14,44.0,0.83161,0.00013,13.4164]
[1776433613804,36.84,76826.59,44.0,0.82988,0.00013,13.50239]
[1776433614875,36.84,76826.59,44.0,0.82988,0.00013,13.50239]
[1776433616295,36.84,76825.74,44.0,0.82977,0.00013,13.50782]
[1776433616368,36.84,76826.53,44.0,0.82988,0.00013,13.50257]
[1776433617123,36.84,76826.53,44.0,0.82988,0.00013,13.50257]
[1776433617245,36.84,76826.53,44.0,0.82988,0.00013,13.50257]
[1776433617294,36.84,76801.25,44.0,0.8266,0.00013,13.6634]
[1776433618037,36.84,76801.25,44.0,0.8266,0.00013,13.6634]
[1776433618208,36.84,76801.25,44.0,0.8266,0.00013,13.6634]
[1776433618224,36.84,76807.09,44.0,0.82736,0.00013,13.62621]
[1776433619396,36.84,76807.09,44.0,0.82736,0.00013,13.62621]
[1776433619465,36.83,76835.17,44.0,0.83101,0.00013,13.44618]
[1776433619862,36.83,76819.43,44.0,0.82899,0.00013,13.54639]
[1776433620684,36.83,76819.43,44.0,0.82899,0.00013,13.54639]
[1776433621324,36.83,76819.43,44.0,0.82899,0.00013,13.54639]
[1776433621703,36.83,76795.14,44.0,0.82583,0.00013,13.70114]
[1776433622339,36.83,76795.14,44.0,0.82583,0.00013,13.70114]
[1776433622431,36.83,76779.03,44.0,0.82372,0.00013,13.80329]
[1776433623107,36.83,76779.03,44.0,0.82372,0.00013,13.80329]
[1776433623257,36.83,76783.14,44.0,0.82427,0.00013,13.7768]
[1776433623985,36.83,76775.67,44.0,0.8233,0.00013,13.82337]
[1776433624903,36.83,76755.08,44.0,0.82058,0.00013,13.9536]
[1776433625910,36.83,76754.94,44.0,0.82057,0.00013,13.95401]
[1776433627171,36.83,76754.94,44.0,0.82057,0.00013,13.95401]
[1776433627372,36.82,76751.45,44.0,0.82011,0.00013,13.97566]
[1776433627858,36.82,76751.45,44.0,0.82011,0.00013,13.97566]
[1776433627931,36.82,76739.26,44.0,0.81848,0.00013,14.05273]
[1776433628934,36.82,76736.23,44.0,0.81808,0.00013,14.07163]
[1776433630489,36.82,76736.23,44.0,0.81808,0.00013,14.07163]
[1776433630497,36.82,76740.07,44.0,0.8186,0.00013,14.04684]
[1776433631955,36.79,76736.25,44.0,0.81827,0.00013,14.06235]
[1776433633153,36.79,76736.25,44.0,0.81827,0.00013,14.06235]
[1776433633165,36.79,76736.25,44.0,0.81827,0.00013,14.06235]
[1776433633350,36.79,76729.91,44.0,0.81742,0.00014,14.10204]
[1776433634328,36.79,76729.91,44.0,0.81742,0.00014,14.10204]
[1776433634344,36.79,76729.91,44.0,0.81742,0.00014,14.10204]
[1776433634363,36.79,76708.43,44.0,0.81452,0.00014,14.23755]
[1776433634726,36.79,76708.43,44.0,0.81452,0.00014,14.23755]
[1776433635388,36.79,76699.82,44.0,0.81335,0.00014,14.29139]
[1776433636048,36.79,76683.34,44.0,0.81109,0.00014,14.39468]
[1776433636990,36.78,76689.58,44.0,0.81197,0.00014,14.35483]
[1776433637669,36.78,76689.58,44.0,0.81197,0.00014,14.35483]
[1776433638196,36.78,76685.46,44.0,0.81141,0.00014,14.38029]
[1776433639016,36.78,76703.56,44.0,0.8139,0.00014,14.26616]
[1776433640024,36.78,76703.56,44.0,0.8139,0.00014,14.26616]
[1776433640462,36.78,76703.56,44.0,0.8139,0.00014,14.26616]
[1776433640487,36.78,76703.56,44.0,0.8139,0.00014,14.26616]
[1776433640483,36.76,76732.94,44.0,0.81804,0.00013,14.07265]
[1776433641498,36.76,76732.94,44.0,0.81804,0.00013,14.07265]
[1776433641555,36.76,76749.26,44.0,0.82025,0.00013,13.96841]
[1776433642460,36.75,76769.07,44.0,0.8229,0.00013,13.84173]
[1776433643039,36.74,76780.11,44.0,0.82447,0.00013,13.76627]
[1776433643925,36.74,76780.11,44.0,0.82447,0.00013,13.76627]
[1776433644253,36.72,76777.91,44.0,0.82429,0.00013,13.77448]
[1776433645053,36.7,76779.02,44.0,0.82456,0.00013,13.76148]
[1776433646060,36.7,76777.06,44.0,0.82431,0.00013,13.77341]
[1776433647067,36.68,76774.55,44.0,0.8241,0.00013,13.78358]
[1776433649081,36.64,76780.88,44.0,0.82517,0.00013,13.73131]
[1776433650089,36.63,76771.75,44.0,0.82407,0.00013,13.78443]
[1776433651097,36.61,76764.42,44.0,0.82327,0.00013,13.82033]
[1776433653111,36.57,76783.84,44.0,0.82609,0.00013,13.6832]
[1776433654119,36.55,76791.7,44.0,0.82722,0.00013,13.62811]
[1776433655126,36.55,76794.35,44.0,0.82757,0.00013,13.61069]
[1776433656134,36.53,76796.17,44.0,0.82796,0.00013,13.59179]
[1776433657140,36.51,76787.81,44.0,0.82696,0.00013,13.6405]
[1776433658147,36.51,76786.51,44.0,0.8268,0.00013,13.64828]
[1776433659153,36.49,76790.11,44.0,0.82739,0.00013,13.61943]
[1776433660452,36.49,76790.11,44.0,0.82739,0.00013,13.61943]
[1776433660494,36.48,76784.88,44.0,0.82677,0.00013,13.64937]
[1776433661168,36.48,76788.88,44.0,0.82731,0.00013,13.62323]
[1776433662175,36.48,76786.06,44.0,0.82694,0.00013,13.641]
[1776433663505,36.48,76780.69,44.0,0.82624,0.00013,13.67524]
[1776433665362,36.48,76783.58,44.0,0.82664,0.00013,13.65586]
[1776433666201,36.48,76783.58,44.0,0.82664,0.00013,13.65586]
[1776433666203,36.48,76786.38,44.0,0.82702,0.00013,13.63726]
[1776433667210,36.46,76784.9,44.0,0.82693,0.00013,13.64122]
[1776433668217,36.44,76791.89,44.0,0.82796,0.00013,13.5906]
[1776433669287,36.44,76805.77,44.0,0.82978,0.00013,13.50112]
[1776433670231,36.42,76820.41,44.0,0.83179,0.00013,13.40101]
[1776433671310,36.42,76820.41,44.0,0.83179,0.00013,13.40101]
[1776433671356,36.41,76822.43,44.0,0.83215,0.00013,13.38325]
[1776433672245,36.4,76815.04,44.0,0.83127,0.00013,13.42656]
[1776433673252,36.39,76800.37,44.0,0.82937,0.00013,13.52082]
[1776433674263,36.39,76782.55,44.0,0.82704,0.00013,13.63537]
[1776433675273,36.39,76760.98,44.0,0.82419,0.00013,13.77395]
[1776433676278,36.39,76756.81,44.0,0.82364,0.00013,13.80022]
[1776433678292,36.39,76767.0,44.0,0.82502,0.00013,13.73357]
[1776433679299,36.39,76782.59,44.0,0.8271,0.00013,13.63267]
[1776433680306,36.38,76792.13,44.0,0.82836,0.00013,13.57072]
[1776433681312,36.38,76805.46,44.0,0.83011,0.00013,13.48432]
[1776433682320,36.38,76805.76,44.0,0.83015,0.00013,13.48218]
[1776433683327,36.38,76806.96,44.0,0.83031,0.00013,13.47422]
[1776433684334,36.38,76810.15,44.0,0.83074,0.00013,13.45304]
[1776433685341,36.38,76813.89,44.0,0.83124,0.00013,13.42831]
[1776433686348,36.38,76807.56,44.0,0.83042,0.00013,13.46872]
[1776433687354,36.38,76802.66,44.0,0.8298,0.00013,13.49982]
[1776433689369,36.37,76803.49,44.0,0.82993,0.00013,13.49323]
[1776433691383,36.37,76792.89,44.0,0.82856,0.00013,13.5605]
[1776433692390,36.37,76782.23,44.0,0.82717,0.00013,13.62864]
[1776433693397,36.37,76769.0,44.0,0.82543,0.00013,13.71358]
[1776433694432,36.37,76769.0,44.0,0.82543,0.00013,13.71358]
[1776433694532,36.37,76769.0,44.0,0.82543,0.00013,13.71358]
[1776433694633,36.36,76757.33,44.0,0.82389,0.00013,13.78829]
[1776433695500,36.36,76757.33,44.0,0.82389,0.00013,13.78829]
[1776433695693,36.36,76757.33,44.0,0.82389,0.00013,13.78829]
[1776433695608,36.36,76734.8,44.0,0.82086,0.00014,13.93326]
[1776433696430,36.36,76713.9,44.0,0.81804,0.00014,14.06644]
[1776433697436,36.36,76720.28,44.0,0.81893,0.00014,14.0249]
[1776433699031,36.36,76720.2,44.0,0.81893,0.00014,14.02488]
[1776433700457,36.33,76718.01,44.0,0.81878,0.00014,14.0317]
[1776433701351,36.33,76718.01,44.0,0.81878,0.00014,14.0317]
[1776433701552,36.33,76718.01,44.0,0.81878,0.00014,14.0317]
[1776433701659,36.33,76708.5,44.0,0.81749,0.00014,14.09221]
[1776433702472,36.33,76692.85,44.0,0.81535,0.00014,14.19192]
[1776433703479,36.31,76697.92,44.0,0.8162,0.00014,14.1522]
[1776433704486,36.3,76701.25,44.0,0.81667,0.00014,14.13017]
[1776433705493,36.3,76714.55,44.0,0.81851,0.00014,14.04412]
[1776433706500,36.28,76717.15,44.0,0.81897,0.00014,14.02205]
[1776433707507,36.28,76720.88,44.0,0.81949,0.00014,13.99755]
[1776433708138,36.28,76720.88,44.0,0.81949,0.00014,13.99755]
[1776433708514,36.28,76728.23,44.0,0.8205,0.00014,13.94975]
[1776433708936,36.28,76728.23,44.0,0.8205,0.00014,13.94975]
[1776433709208,36.28,76728.23,44.0,0.8205,0.00014,13.94975]
[1776433709521,36.26,76749.97,44.0,0.82359,0.00013,13.80187]
[1776433710176,36.26,76749.97,44.0,0.82359,0.00013,13.80187]
[1776433710527,36.26,76770.43,44.0,0.82633,0.00013,13.66917]
[1776433711401,36.26,76770.43,44.0,0.82633,0.00013,13.66917]
[1776433711539,36.26,76786.43,44.0,0.82849,0.00013,13.56031]
[1776433712546,36.25,76799.81,44.0,0.83025,0.00013,13.47328]
[1776433712744,36.25,76799.81,44.0,0.83025,0.00013,13.47328]
[1776433713055,36.25,76799.81,44.0,0.83025,0.00013,13.47328]
[1776433713670,36.25,76801.73,44.0,0.83051,0.00013,13.46051]
[1776433714560,36.25,76808.1,44.0,0.83135,0.00013,13.41884]
[1776433716578,36.25,76813.72,44.0,0.8321,0.00013,13.3816]
[1776433717584,36.25,76815.87,44.0,0.83238,0.00013,13.36723]
[1776433718405,36.25,76815.87,44.0,0.83238,0.00013,13.36723]
[1776433718592,36.25,76820.1,44.0,0.83294,0.00013,13.33937]
[1776433719599,36.25,76821.81,44.0,0.83317,0.00013,13.3279]
[1776433720606,36.25,76822.82,44.0,0.83331,0.00013,13.321]
[1776433721613,36.24,76822.19,44.0,0.83323,0.00013,13.32476]
[1776433722672,36.24,76822.19,44.0,0.83323,0.00013,13.32476]
[1776433722620,36.24,76830.53,44.0,0.83431,0.00013,13.27023]
[1776433723627,36.24,76857.31,44.0,0.83774,0.00013,13.09582]
[1776433723853,36.24,76857.31,44.0,0.83774,0.00013,13.09582]
[1776433724637,36.24,76861.41,44.0,0.83827,0.00013,13.06878]
[1776433725641,36.24,76858.51,44.0,0.83791,0.00013,13.08731]
[1776433726648,36.24,76847.85,44.0,0.83656,0.00013,13.15637]
[1776433726833,36.24,76847.85,44.0,0.83656,0.00013,13.15637]
[1776433726912,36.24,76847.85,44.0,0.83656,0.00013,13.15637]
[1776433727403,36.24,76847.85,44.0,0.83656,0.00013,13.15637]
[1776433727522,36.24,76847.85,44.0,0.83656,0.00013,13.15637]
[1776433727655,36.24,76833.86,44.0,0.83477,0.00013,13.247]
[1776433728662,36.24,76834.48,44.0,0.83486,0.00013,13.24273]
[1776433728862,36.24,76834.48,44.0,0.83486,0.00013,13.24273]
[1776433729221,36.24,76834.48,44.0,0.83486,0.00013,13.24273]
[1776433729669,36.24,76838.78,44.0,0.83541,0.00013,13.21455]
[1776433730676,36.24,76832.28,44.0,0.83459,0.00013,13.2564]
[1776433731683,36.24,76825.03,44.0,0.83366,0.00013,13.30326]
[1776433732574,36.24,76825.03,44.0,0.83366,0.00013,13.30326]
[1776433732691,36.23,76816.37,44.0,0.83254,0.00013,13.35921]
[1776433733698,36.23,76809.11,44.0,0.8316,0.00013,13.40606]
[1776433734705,36.23,76805.0,44.0,0.83107,0.00013,13.43239]
[1776433735711,36.23,76806.19,44.0,0.83124,0.00013,13.42428]
[1776433736650,36.23,76806.19,44.0,0.83124,0.00013,13.42428]
[1776433737729,36.23,76814.48,44.0,0.83232,0.00013,13.37008]
[1776433738736,36.23,76817.57,44.0,0.83274,0.00013,13.34916]
[1776433739749,36.23,76814.58,44.0,0.83235,0.00013,13.36859]
[1776433740756,36.23,76818.23,44.0,0.83284,0.00013,13.34412]
[1776433741763,36.22,76819.96,44.0,0.83307,0.00013,13.33251]
[1776433743348,36.22,76819.96,44.0,0.83307,0.00013,13.33251]
[1776433743417,36.22,76839.69,44.0,0.83562,0.00013,13.20371]
[1776433744097,36.22,76857.72,44.0,0.83793,0.00013,13.0864]
[1776433745401,36.22,76857.72,44.0,0.83793,0.00013,13.0864]
[1776433745649,36.22,76857.72,44.0,0.83793,0.00013,13.0864]
[1776433745696,36.22,76878.2,44.0,0.84051,0.00013,12.95299]
[1776433746404,36.22,76878.2,44.0,0.84051,0.00013,12.95299]
[1776433746692,36.22,76884.23,44.0,0.84127,0.00013,12.91351]
[1776433747113,36.22,76884.23,44.0,0.84127,0.00013,12.91351]
[1776433747214,36.22,76900.03,44.0,0.84325,0.00012,12.81061]
[1776433747811,36.22,76907.4,44.0,0.84416,0.00012,12.76254]
[1776433749678,36.22,76907.4,44.0,0.84416,0.00012,12.76254]
[1776433749693,36.22,76905.47,44.0,0.84392,0.00012,12.77508]
[1776433750694,36.22,76903.82,44.0,0.84372,0.00012,12.78578]
[1776433751856,36.22,76904.06,44.0,0.84375,0.00012,12.78422]
[1776433751873,36.22,76887.06,44.0,0.84163,0.00013,12.8949]
[1776433753266,36.22,76872.15,44.0,0.83976,0.00013,12.99185]
[1776433753855,36.22,76868.9,44.0,0.83936,0.00013,13.01279]
[1776433755709,36.22,76871.9,44.0,0.83975,0.00013,12.99259]
[1776433756238,36.22,76874.98,44.0,0.84014,0.00013,12.97253]
[1776433756978,36.22,76874.98,44.0,0.84014,0.00013,12.97253]
[1776433757146,36.22,76878.47,44.0,0.84058,0.00013,12.94961]
[1776433757883,36.22,76875.53,44.0,0.84021,0.00013,12.96849]
[1776433759288,36.22,76876.86,44.0,0.84039,0.00013,12.95954]
[1776433759897,36.22,76866.59,44.0,0.8391,0.00013,13.02623]
[1776433760969,36.22,76866.59,44.0,0.8391,0.00013,13.02623]
[1776433761640,36.22,76866.59,44.0,0.8391,0.00013,13.02623]
[1776433761695,36.21,76869.78,44.0,0.83951,0.00013,13.00482]
[1776433761911,36.21,76867.95,44.0,0.83928,0.00013,13.01673]
[1776433762918,36.21,76865.42,44.0,0.83896,0.00013,13.03294]
[1776433763925,36.21,76868.78,44.0,0.8394,0.00013,13.01076]
[1776433764931,36.21,76885.56,44.0,0.84151,0.00013,12.90119]
[1776433766215,36.21,76885.56,44.0,0.84151,0.00013,12.90119]
[1776433766330,36.21,76884.53,44.0,0.84138,0.00013,12.90778]
[1776433767325,36.21,76884.53,44.0,0.84138,0.00013,12.90778]
[1776433767408,36.21,76916.55,44.0,0.84537,0.00012,12.69878]
[1776433768596,36.21,76919.7,44.0,0.84576,0.00012,12.67812]
[1776433768960,36.21,76916.14,44.0,0.84532,0.00012,12.70131]
[1776433770178,36.21,76916.14,44.0,0.84532,0.00012,12.70131]
[1776433770279,36.21,76911.84,44.0,0.84479,0.00012,12.72916]
[1776433770975,36.21,76913.88,44.0,0.84505,0.00012,12.71567]
[1776433771982,36.21,76914.94,44.0,0.84523,0.00012,12.70354]
[1776433773613,36.21,76930.81,44.0,0.84718,0.00012,12.59966]
[1776433774293,36.21,76938.2,44.0,0.84808,0.00012,12.55151]
[1776433775008,36.21,76939.12,44.0,0.8482,0.00012,12.54537]
[1776433776010,36.21,76936.92,44.0,0.84793,0.00012,12.55957]
[1776433777758,36.21,76940.95,44.0,0.84843,0.00012,12.53303]
[1776433778338,36.21,76945.35,44.0,0.84896,0.00012,12.50437]
[1776433780038,36.2,76940.3,44.0,0.84835,0.00012,12.53707]
[1776433781546,36.2,76942.76,44.0,0.84866,0.00012,12.52079]
[1776433782054,36.2,76940.0,44.0,0.84832,0.00012,12.53877]
[1776433784270,36.2,76940.47,44.0,0.84838,0.00012,12.5356]
[1776433784369,36.2,76940.47,44.0,0.84838,0.00012,12.5356]
[1776433784580,36.2,76943.97,44.0,0.84881,0.00012,12.51261]
[1776433785074,36.2,76955.11,44.0,0.85016,0.00012,12.44005]
[1776433786812,36.2,76955.11,44.0,0.85016,0.00012,12.44005]
[1776433786081,36.2,76961.62,44.0,0.85094,0.00012,12.39779]
[1776433787113,36.2,76961.62,44.0,0.85094,0.00012,12.39779]
[1776433787803,36.2,76961.62,44.0,0.85094,0.00012,12.39779]
[1776433787183,36.2,76972.06,44.0,0.85218,0.00012,12.33002]
[1776433787893,36.2,76972.06,44.0,0.85218,0.00012,12.33002]
[1776433788103,36.2,76981.91,44.0,0.85335,0.00012,12.26608]
[1776433789461,36.2,76981.91,44.0,0.85335,0.00012,12.26608]
[1776433789552,36.21,76979.24,44.0,0.85303,0.00012,12.28393]
[1776433790688,36.21,76979.24,44.0,0.85303,0.00012,12.28393]
[1776433790706,36.21,76979.24,44.0,0.85303,0.00012,12.28393]
[1776433790768,36.21,76986.53,44.0,0.85389,0.00012,12.23656]
[1776433791228,36.21,76986.53,44.0,0.85389,0.00012,12.23656]
[1776433791716,36.21,76986.53,44.0,0.85389,0.00012,12.23656]
[1776433791256,36.21,77017.76,44.0,0.85756,0.00012,12.03354]
[1776433792075,36.21,77017.76,44.0,0.85756,0.00012,12.03354]
[1776433792137,36.21,77042.95,44.0,0.86047,0.00011,11.87016]
[1776433793623,36.21,77032.22,44.0,0.85922,0.00012,11.94078]
[1776433794645,36.21,77032.22,44.0,0.85922,0.00012,11.94078]
[1776433794724,36.21,77048.49,44.0,0.86108,0.00011,11.83561]
[1776433795163,36.21,77048.49,44.0,0.86108,0.00011,11.83561]
[1776433795504,36.21,77048.49,44.0,0.86108,0.00011,11.83561]
[1776433795875,36.21,77070.76,44.0,0.86361,0.00011,11.69139]
[1776433796721,36.21,77070.76,44.0,0.86361,0.00011,11.69139]
[1776433796809,36.21,77070.25,44.0,0.86354,0.00011,11.69557]
[1776433797070,36.21,77070.25,44.0,0.86354,0.00011,11.69557]
[1776433797742,36.21,77070.25,44.0,0.86354,0.00011,11.69557]
[1776433797757,36.21,77075.44,44.0,0.86412,0.00011,11.66224]
[1776433798187,36.21,77078.99,44.0,0.86452,0.00011,11.63929]
[1776433798969,36.21,77078.99,44.0,0.86452,0.00011,11.63929]
[1776433799195,36.21,77076.39,44.0,0.86422,0.00011,11.65627]
[1776433800202,36.21,77074.72,44.0,0.86403,0.00011,11.66744]
[1776433801349,36.21,77074.72,44.0,0.86403,0.00011,11.66744]
[1776433801413,36.22,77074.49,44.0,0.864,0.00011,11.66928]
[1776433802827,36.22,77074.49,44.0,0.864,0.00011,11.66928]
[1776433802216,36.22,77066.72,44.0,0.86311,0.00011,11.71989]
[1776433803298,36.22,77066.72,44.0,0.86311,0.00011,11.71989]
[1776433803349,36.22,77066.72,44.0,0.86311,0.00011,11.71989]
[1776433803356,36.22,77061.92,44.0,0.86256,0.00011,11.75149]
[1776433804646,36.22,77061.92,44.0,0.86256,0.00011,11.75149]
[1776433804702,36.22,77050.52,44.0,0.86125,0.00011,11.82593]
[1776433805302,36.22,77050.52,44.0,0.86125,0.00011,11.82593]
[1776433805403,36.22,77036.12,44.0,0.8596,0.00012,11.91928]
[1776433805961,36.22,77036.12,44.0,0.8596,0.00012,11.91928]
[1776433806719,36.22,77036.12,44.0,0.8596,0.00012,11.91928]
[1776433806751,36.22,77036.12,44.0,0.8596,0.00012,11.91928]
[1776433806846,36.22,77032.75,44.0,0.8592,0.00012,11.94159]
[1776433807444,36.22,77032.75,44.0,0.8592,0.00012,11.94159]
[1776433807938,36.22,77032.59,44.0,0.85918,0.00012,11.94284]
[1776433808259,36.22,77039.98,44.0,0.86003,0.00011,11.89492]
[1776433809267,36.22,77050.85,44.0,0.86127,0.00011,11.82475]
[1776433810074,36.22,77050.85,44.0,0.86127,0.00011,11.82475]
[1776433810275,36.22,77053.19,44.0,0.86153,0.00011,11.80998]
[1776433811282,36.22,77044.33,44.0,0.86051,0.00011,11.8678]
[1776433812593,36.23,77031.6,44.0,0.85904,0.00012,11.9509]
[1776433813110,36.23,77031.6,44.0,0.85904,0.00012,11.9509]
[1776433813232,36.23,77031.6,44.0,0.85904,0.00012,11.9509]
[1776433813297,36.23,77013.76,44.0,0.85696,0.00012,12.06723]
[1776433813974,36.23,77013.76,44.0,0.85696,0.00012,12.06723]
[1776433814262,36.23,77013.76,44.0,0.85696,0.00012,12.06723]
[1776433814632,36.23,77000.34,44.0,0.85537,0.00012,12.15556]
[1776433814943,36.23,77000.34,44.0,0.85537,0.00012,12.15556]
[1776433815311,36.23,77007.89,44.0,0.85625,0.00012,12.10652]
[1776433816318,36.23,77015.96,44.0,0.85719,0.00012,12.05447]
[1776433818332,36.23,77017.64,44.0,0.85737,0.00012,12.04425]
[1776433819339,36.23,77022.67,44.0,0.85795,0.00012,12.01187]
[1776433820354,36.23,77027.45,44.0,0.8585,0.00012,11.98093]
[1776433821362,36.23,77016.95,44.0,0.85728,0.00012,12.04939]
[1776433822684,36.24,77013.94,44.0,0.85691,0.00012,12.07005]
[1776433824383,36.24,77006.8,44.0,0.85607,0.00012,12.1169]
[1776433825390,36.24,77008.14,44.0,0.85621,0.00012,12.10867]
[1776433826397,36.24,77014.07,44.0,0.8569,0.00012,12.07058]
[1776433827404,36.24,77023.48,44.0,0.85799,0.00012,12.00994]
[1776433828440,36.24,77023.48,44.0,0.85799,0.00012,12.00994]
[1776433828500,36.24,77023.48,44.0,0.85799,0.00012,12.00994]
[1776433828605,36.24,77022.25,44.0,0.85784,0.00012,12.01805]
[1776433829723,36.24,77022.25,44.0,0.85784,0.00012,12.01805]
[1776433829814,36.24,77039.22,44.0,0.8598,0.00012,11.90834]
[1776433830200,36.24,77039.22,44.0,0.8598,0.00012,11.90834]
[1776433830588,36.24,77039.22,44.0,0.8598,0.00012,11.90834]
[1776433830636,36.24,77056.04,44.0,0.86172,0.00011,11.7994]
[1776433831432,36.24,77074.19,44.0,0.86382,0.00011,11.67725]
[1776433832442,36.25,77076.79,44.0,0.86411,0.00011,11.66063]
[1776433833447,36.25,77074.97,44.0,0.8639,0.00011,11.67273]
[1776433834450,36.25,77074.97,44.0,0.8639,0.00011,11.67273]
[1776433834544,36.25,77076.11,44.0,0.86401,0.00011,11.66659]
[1776433835463,36.25,77072.71,44.0,0.86362,0.00011,11.68856]
[1776433836626,36.25,77071.6,44.0,0.86348,0.00011,11.69691]
[1776433837477,36.25,77066.76,44.0,0.86293,0.00011,11.7282]
[1776433838484,36.25,77076.44,44.0,0.86401,0.00011,11.66619]
[1776433839492,36.26,77086.39,44.0,0.86512,0.00011,11.60244]
[1776433840499,36.26,77088.38,44.0,0.86533,0.00011,11.59063]
[1776433842514,36.26,77080.38,44.0,0.86441,0.00011,11.64343]
[1776433843521,36.26,77078.98,44.0,0.86424,0.00011,11.65308]
[1776433844713,36.26,77078.98,44.0,0.86424,0.00011,11.65308]
[1776433844771,36.26,77060.47,44.0,0.86215,0.00011,11.77271]
[1776433845567,36.26,77060.47,44.0,0.86215,0.00011,11.77271]
[1776433845661,36.26,77039.47,44.0,0.85974,0.00011,11.90922]
[1776433846559,36.27,77021.99,44.0,0.8577,0.00012,12.02384]
[1776433847415,36.27,77021.99,44.0,0.8577,0.00012,12.02384]
[1776433847566,36.27,77017.8,44.0,0.8572,0.00012,12.05153]
[1776433848616,36.27,77017.8,44.0,0.8572,0.00012,12.05153]
[1776433848718,36.27,77010.42,44.0,0.85633,0.00012,12.09989]
[1776433849581,36.27,77015.85,44.0,0.85697,0.00012,12.06466]
[1776433850588,36.27,77023.57,44.0,0.85786,0.00012,12.015]
[1776433851682,36.27,77019.83,44.0,0.85742,0.00012,12.03955]
[1776433852245,36.27,77019.83,44.0,0.85742,0.00012,12.03955]
[1776433852802,36.27,77019.83,44.0,0.85742,0.00012,12.03955]
[1776433852830,36.27,77032.45,44.0,0.85888,0.00012,11.95778]
[1776433853611,36.27,77041.85,44.0,0.85996,0.00011,11.89705]
[1776433854869,36.27,77054.15,44.0,0.86136,0.00011,11.81769]
[1776433855622,36.27,77059.43,44.0,0.86196,0.00011,11.78389]
[1776433856852,36.27,77059.43,44.0,0.86196,0.00011,11.78389]
[1776433856899,36.28,77055.91,44.0,0.86155,0.00011,11.80705]
[1776433857072,36.28,77055.91,44.0,0.86155,0.00011,11.80705]
[1776433857188,36.28,77055.91,44.0,0.86155,0.00011,11.80705]
[1776433857637,36.28,77063.24,44.0,0.86238,0.00011,11.76002]
[1776433858438,36.28,77063.24,44.0,0.86238,0.00011,11.76002]
[1776433858644,36.28,77066.7,44.0,0.86276,0.00011,11.73809]
[1776433859654,36.28,77071.74,44.0,0.86332,0.00011,11.70599]
[1776433860837,36.28,77073.57,44.0,0.86352,0.00011,11.69468]
[1776433862673,36.28,77075.84,44.0,0.86377,0.00011,11.68058]
[1776433863538,36.28,77075.84,44.0,0.86377,0.00011,11.68058]
[1776433863680,36.28,77065.56,44.0,0.8626,0.00011,11.74726]
[1776433864218,36.28,77065.56,44.0,0.8626,0.00011,11.74726]
[1776433864437,36.28,77065.56,44.0,0.8626,0.00011,11.74726]
[1776433864872,36.28,77057.51,44.0,0.86168,0.00011,11.79947]
[1776433865693,36.28,77052.95,44.0,0.86116,0.00011,11.82932]
[1776433866701,36.28,77049.84,44.0,0.8608,0.00011,11.84975]
[1776433867516,36.28,77049.84,44.0,0.8608,0.00011,11.84975]
[1776433867814,36.28,77049.84,44.0,0.8608,0.00011,11.84975]
[1776433867841,36.28,77066.44,44.0,0.86269,0.00011,11.74242]
[1776433868595,36.28,77066.44,44.0,0.86269,0.00011,11.74242]
[1776433868728,36.28,77087.22,44.0,0.86502,0.00011,11.60844]
[1776433869735,36.28,77102.51,44.0,0.86673,0.00011,11.50989]
[1776433870741,36.29,77106.96,44.0,0.86721,0.00011,11.48184]
[1776433872526,36.29,77106.71,44.0,0.86717,0.00011,11.48395]
[1776433873770,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874001,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874428,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874469,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874737,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874772,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433875309,36.29,77111.63,44.0,0.8677,0.00011,11.45331]
[1776433874844,36.29,77123.23,44.0,0.86897,0.00011,11.37928]
[1776433875409,36.29,77123.23,44.0,0.86897,0.00011,11.37928]
[1776433875797,36.29,77159.78,44.0,0.87293,0.00011,11.1449]
[1776433876104,36.29,77159.78,44.0,0.87293,0.00011,11.1449]
[1776433876800,36.29,77199.93,44.0,0.87717,0.0001,10.88932]
[1776433877144,36.29,77199.93,44.0,0.87717,0.0001,10.88932]
[1776433877361,36.29,77199.93,44.0,0.87717,0.0001,10.88932]
[1776433877673,36.29,77199.93,44.0,0.87717,0.0001,10.88932]
[1776433877815,36.3,77218.64,44.0,0.8791,0.0001,10.77151]
[1776433878394,36.3,77218.64,44.0,0.8791,0.0001,10.77151]
[1776433878849,36.3,77226.72,44.0,0.87992,0.0001,10.72117]
[1776433879476,36.3,77226.72,44.0,0.87992,0.0001,10.72117]
[1776433879862,36.3,77261.5,44.0,0.88345,0.0001,10.50226]
[1776433880752,36.3,77261.5,44.0,0.88345,0.0001,10.50226]
[1776433880860,36.3,77293.6,44.0,0.88663,0.0001,10.30149]
[1776433881866,36.36,77305.35,44.0,0.88741,0.0001,10.25234]
[1776433882882,36.39,77300.14,44.0,0.88671,0.0001,10.29752]
[1776433883216,36.39,77300.14,44.0,0.88671,0.0001,10.29752]
[1776433883607,36.39,77300.14,44.0,0.88671,0.0001,10.29752]
[1776433883738,36.39,77300.14,44.0,0.88671,0.0001,10.29752]
[1776433883927,36.39,77300.14,44.0,0.88671,0.0001,10.29752]
[1776433883976,36.42,77309.32,44.0,0.88747,0.0001,10.24947]
[1776433884532,36.42,77309.32,44.0,0.88747,0.0001,10.24947]
[1776433884895,36.43,77319.14,44.0,0.88831,0.0001,10.19552]
[1776433885902,36.46,77324.39,44.0,0.88866,0.0001,10.17362]
[1776433886203,36.46,77324.39,44.0,0.88866,0.0001,10.17362]
[1776433886909,36.49,77327.9,44.0,0.88883,0.0001,10.16286]
[1776433887635,36.49,77327.9,44.0,0.88883,0.0001,10.16286]
[1776433887916,36.52,77329.91,44.0,0.88885,0.0001,10.16187]
[1776433888884,36.52,77329.91,44.0,0.88885,0.0001,10.16187]
[1776433888923,36.55,77313.08,44.0,0.887,0.0001,10.28044]
[1776433889930,36.57,77309.46,44.0,0.8865,0.0001,10.31247]
[1776433890937,36.6,77315.41,44.0,0.88694,0.0001,10.2845]
[1776433891943,36.62,77311.98,44.0,0.8865,0.0001,10.31021]
[1776433892951,36.64,77306.04,44.0,0.88578,0.0001,10.35599]
[1776433893958,36.66,77307.56,44.0,0.88581,0.0001,10.3547]
[1776433894965,36.68,77311.27,44.0,0.88605,0.0001,10.33979]
[1776433895972,36.7,77328.26,44.0,0.88757,0.0001,10.24284]
[1776433896979,36.73,77336.37,44.0,0.88821,0.0001,10.20245]
[1776433897986,36.75,77332.96,44.0,0.88777,0.0001,10.23067]
[1776433898993,36.76,77335.97,44.0,0.88796,0.0001,10.21876]
[1776433900737,36.79,77335.93,44.0,0.8878,0.0001,10.22888]
[1776433900750,36.79,77335.93,44.0,0.8878,0.0001,10.22888]
[1776433900942,36.79,77335.93,44.0,0.8878,0.0001,10.22888]
[1776433900771,36.81,77335.93,44.0,0.88766,0.0001,10.23858]
[1776433901205,36.81,77335.93,44.0,0.88766,0.0001,10.23858]
[1776433901746,36.81,77335.93,44.0,0.88766,0.0001,10.23858]
[1776433901755,36.81,77335.93,44.0,0.88766,0.0001,10.23858]
[1776433902023,36.84,77346.2,44.0,0.88849,0.0001,10.18549]
[1776433903652,36.86,77347.27,44.0,0.88844,0.0001,10.18919]
[1776433904889,36.86,77347.27,44.0,0.88844,0.0001,10.18919]
[1776433904976,36.87,77352.7,44.0,0.88892,0.0001,10.15793]
[1776433906946,36.87,77352.78,44.0,0.88893,0.0001,10.15744]
[1776433906999,36.9,77341.1,44.0,0.88763,0.0001,10.24076]
[1776433907303,36.9,77341.1,44.0,0.88763,0.0001,10.24076]
[1776433907319,36.9,77341.1,44.0,0.88763,0.0001,10.24076]
[1776433908020,36.9,77341.1,44.0,0.88763,0.0001,10.24076]
[1776433907429,36.9,77330.08,44.0,0.88657,0.0001,10.3086]
[1776433908516,36.9,77330.08,44.0,0.88657,0.0001,10.3086]
[1776433908634,36.9,77330.08,44.0,0.88657,0.0001,10.3086]
[1776433908994,36.9,77330.08,44.0,0.88657,0.0001,10.3086]
[1776433908646,36.9,77282.07,44.0,0.88182,0.0001,10.60654]
[1776433909484,36.9,77262.42,44.0,0.87983,0.0001,10.72974]
[1776433910729,36.9,77265.47,44.0,0.88013,0.0001,10.71122]
[1776433911089,36.9,77267.18,44.0,0.88029,0.0001,10.70108]
[1776433912353,36.9,77261.59,44.0,0.87972,0.0001,10.73644]
[1776433913360,36.91,77259.66,44.0,0.87951,0.0001,10.74895]
[1776433914730,36.91,77257.78,44.0,0.87931,0.0001,10.76156]
[1776433915117,36.91,77256.06,44.0,0.87914,0.0001,10.77229]
[1776433917316,36.91,77252.52,44.0,0.87877,0.0001,10.79495]
[1776433918765,36.91,77250.57,44.0,0.87856,0.0001,10.80751]
[1776433919218,36.91,77250.57,44.0,0.87856,0.0001,10.80751]
[1776433919446,36.91,77250.57,44.0,0.87856,0.0001,10.80751]
[1776433919992,36.91,77248.12,44.0,0.87831,0.0001,10.82301]
[1776433920481,36.91,77248.12,44.0,0.87831,0.0001,10.82301]
[1776433920874,36.91,77248.12,44.0,0.87831,0.0001,10.82301]
[1776433921009,36.91,77248.12,44.0,0.87831,0.0001,10.82301]
[1776433921131,36.91,77248.12,44.0,0.87831,0.0001,10.82301]
[1776433920925,36.91,77249.54,44.0,0.87845,0.0001,10.81414]
[1776433921824,36.91,77216.94,44.0,0.87509,0.0001,11.01816]
[1776433922374,36.91,77216.94,44.0,0.87509,0.0001,11.01816]
[1776433922388,36.91,77205.03,44.0,0.87384,0.0001,11.09328]
[1776433923458,36.91,77218.48,44.0,0.87524,0.0001,11.00946]
[1776433924832,36.91,77218.48,44.0,0.87524,0.0001,11.00946]
[1776433924877,36.91,77210.99,44.0,0.87445,0.0001,11.05665]
[1776433926041,36.91,77203.66,44.0,0.87368,0.0001,11.10294]
[1776433928524,36.92,77200.23,44.0,0.87331,0.00011,11.12498]
[1776433929252,36.92,77204.5,44.0,0.87376,0.0001,11.09815]
[1776433930259,36.92,77211.44,44.0,0.87449,0.0001,11.0547]
[1776433931393,36.92,77213.28,44.0,0.87468,0.0001,11.04316]
[1776433932273,36.92,77207.54,44.0,0.87408,0.0001,11.07922]
[1776433933280,36.92,77202.67,44.0,0.87357,0.0001,11.10978]
[1776433934122,36.92,77202.67,44.0,0.87357,0.0001,11.10978]
[1776433934300,36.92,77201.72,44.0,0.87347,0.00011,11.11567]
[1776433935134,36.92,77201.72,44.0,0.87347,0.00011,11.11567]
[1776433935789,36.92,77203.2,44.0,0.87362,0.0001,11.10655]
[1776433936275,36.92,77203.2,44.0,0.87362,0.0001,11.10655]
[1776433936307,36.92,77196.91,44.0,0.87296,0.00011,11.14627]
[1776433937868,36.92,77198.34,44.0,0.8731,0.00011,11.13741]
[1776433938321,36.92,77204.65,44.0,0.87377,0.0001,11.09765]
[1776433939328,36.92,77211.85,44.0,0.87452,0.0001,11.05239]
[1776433940962,36.92,77217.27,44.0,0.87509,0.0001,11.0184]
[1776433941345,36.92,77219.74,44.0,0.87534,0.0001,11.00296]
[1776433942680,36.92,77219.74,44.0,0.87534,0.0001,11.00296]
[1776433943089,36.92,77219.74,44.0,0.87534,0.0001,11.00296]
[1776433942781,36.92,77212.13,44.0,0.87455,0.0001,11.05076]
[1776433943969,36.92,77212.13,44.0,0.87455,0.0001,11.05076]
[1776433944084,36.92,77212.13,44.0,0.87455,0.0001,11.05076]
[1776433944027,36.92,77220.98,44.0,0.87547,0.0001,10.99525]
[1776433944374,36.92,77243.69,44.0,0.87781,0.0001,10.85313]
[1776433946074,36.92,77243.69,44.0,0.87781,0.0001,10.85313]
[1776433945631,36.92,77248.93,44.0,0.87835,0.0001,10.82019]
[1776433946386,36.92,77257.18,44.0,0.87919,0.0001,10.76876]
[1776433947240,36.92,77257.18,44.0,0.87919,0.0001,10.76876]
[1776433947392,36.92,77259.3,44.0,0.87941,0.0001,10.75566]
[1776433948336,36.92,77259.3,44.0,0.87941,0.0001,10.75566]
[1776433948399,36.92,77250.9,44.0,0.87855,0.0001,10.80819]
[1776433950413,36.92,77245.29,44.0,0.87798,0.0001,10.84333]
[1776433952045,36.92,77245.29,44.0,0.87798,0.0001,10.84333]
[1776433951545,36.92,77241.25,44.0,0.87761,0.0001,10.86359]
[1776433953023,36.92,77241.25,44.0,0.87761,0.0001,10.86359]
[1776433953061,36.92,77230.89,44.0,0.87654,0.0001,10.92823]
[1776433953436,36.92,77223.74,44.0,0.8758,0.0001,10.973]
[1776433954336,36.92,77223.74,44.0,0.8758,0.0001,10.973]
[1776433954439,36.92,77223.74,44.0,0.8758,0.0001,10.973]
[1776433954443,36.92,77224.51,44.0,0.87589,0.0001,10.96799]
[1776433955749,36.92,77224.51,44.0,0.87589,0.0001,10.96799]
[1776433956130,36.92,77224.51,44.0,0.87589,0.0001,10.96799]
[1776433957021,36.92,77224.86,44.0,0.87593,0.0001,10.96561]
[1776433957110,36.92,77233.72,44.0,0.87685,0.0001,10.90987]
[1776433957560,36.92,77230.2,44.0,0.87648,0.0001,10.9319]
[1776433958471,36.92,77227.2,44.0,0.87617,0.0001,10.95106]
[1776433959858,36.92,77227.2,44.0,0.87617,0.0001,10.95106]
[1776433960447,36.92,77227.25,44.0,0.87617,0.0001,10.95114]
[1776433960716,36.92,77227.25,44.0,0.87617,0.0001,10.95114]
[1776433960722,36.92,77241.32,44.0,0.87762,0.0001,10.863]
[1776433961495,36.92,77260.35,44.0,0.87955,0.0001,10.74471]
[1776433962563,36.92,77254.24,44.0,0.87892,0.0001,10.78346]
[1776433963833,36.92,77254.24,44.0,0.87892,0.0001,10.78346]
[1776433963860,36.92,77243.38,44.0,0.8778,0.0001,10.85188]
[1776433964516,36.92,77249.98,44.0,0.87847,0.0001,10.81119]
[1776433966862,36.92,77254.18,44.0,0.87888,0.0001,10.78563]
[1776433968144,36.92,77254.18,44.0,0.87888,0.0001,10.78563]
[1776433967540,36.93,77256.44,44.0,0.8791,0.0001,10.77215]
[1776433968770,36.93,77262.95,44.0,0.87976,0.0001,10.73195]
[1776433969554,36.93,77268.46,44.0,0.88031,0.0001,10.6978]
[1776433970561,36.93,77272.03,44.0,0.88067,0.0001,10.67579]
[1776433971953,36.93,77272.03,44.0,0.88067,0.0001,10.67579]
[1776433972069,36.93,77272.03,44.0,0.88067,0.0001,10.67579]
[1776433972100,36.93,77272.03,44.0,0.88067,0.0001,10.67579]
[1776433972124,36.93,77275.2,44.0,0.88098,0.0001,10.65657]
[1776433973157,36.93,77275.2,44.0,0.88098,0.0001,10.65657]
[1776433973180,36.93,77275.2,44.0,0.88098,0.0001,10.65657]
[1776433972578,36.93,77293.58,44.0,0.88282,0.0001,10.54248]
[1776433973270,36.93,77293.58,44.0,0.88282,0.0001,10.54248]
[1776433974102,36.93,77301.6,44.0,0.8836,0.0001,10.49375]
[1776433974940,36.93,77308.16,44.0,0.88425,0.0001,10.45317]
[1776433976074,36.93,77308.16,44.0,0.88425,0.0001,10.45317]
[1776433976143,36.93,77297.16,44.0,0.88315,0.0001,10.52197]
[1776433977613,36.93,77293.77,44.0,0.8828,0.0001,10.54342]
[1776433978620,36.94,77295.62,44.0,0.88298,0.0001,10.53237]
[1776433980634,36.94,77291.72,44.0,0.88258,0.0001,10.55739]
[1776433981939,36.94,77297.6,44.0,0.88316,0.0001,10.52135]
[1776433982507,36.94,77297.6,44.0,0.88316,0.0001,10.52135]
[1776433982580,36.94,77297.6,44.0,0.88316,0.0001,10.52135]
[1776433982910,36.94,77297.6,44.0,0.88316,0.0001,10.52135]
[1776433982977,36.94,77297.6,44.0,0.88316,0.0001,10.52135]
[1776433983039,36.94,77309.5,44.0,0.88433,0.0001,10.4479]
[1776433983755,36.94,77309.5,44.0,0.88433,0.0001,10.4479]
[1776433983834,36.94,77328.44,44.0,0.88618,0.0001,10.33132]
[1776433984663,36.94,77349.43,44.0,0.8882,0.0001,10.20275]
[1776433985544,36.94,77349.43,44.0,0.8882,0.0001,10.20275]
[1776433985609,36.94,77349.43,44.0,0.8882,0.0001,10.20275]
[1776433985674,36.95,77365.69,44.0,0.8897,0.0001,10.10661]
[1776433986602,36.95,77365.69,44.0,0.8897,0.0001,10.10661]
[1776433986634,36.95,77365.69,44.0,0.8897,0.0001,10.10661]
[1776433986683,36.96,77373.17,44.0,0.89034,9e-05,10.06577]
[1776433987416,36.96,77373.17,44.0,0.89034,9e-05,10.06577]
[1776433987579,36.96,77373.17,44.0,0.89034,9e-05,10.06577]
[1776433987688,36.98,77372.72,44.0,0.89021,9e-05,10.07401]
[1776433989702,37.0,77377.55,44.0,0.89051,9e-05,10.05514]
[1776433990966,37.0,77377.55,44.0,0.89051,9e-05,10.05514]
[1776433991721,37.03,77385.48,44.0,0.89109,9e-05,10.01779]
[1776433992728,37.04,77388.99,44.0,0.89133,9e-05,10.00243]
[1776433994881,37.06,77388.59,44.0,0.8912,9e-05,10.01101]
[1776433994991,37.07,77375.08,44.0,0.88983,9e-05,10.09917]
[1776433995432,37.07,77375.08,44.0,0.88983,9e-05,10.09917]
[1776433996020,37.07,77375.08,44.0,0.88983,9e-05,10.09917]
[1776433996124,37.08,77378.65,44.0,0.89016,9e-05,10.07838]
[1776433997013,37.08,77375.45,44.0,0.88985,9e-05,10.09834]
[1776433999525,37.08,77375.16,44.0,0.88981,9e-05,10.10055]
[1776433999777,37.08,77379.15,44.0,0.89018,9e-05,10.07672]
[1776434000784,37.08,77385.16,44.0,0.89074,9e-05,10.04066]
[1776434001800,37.08,77381.6,44.0,0.8904,9e-05,10.06286]
[1776434002309,37.08,77381.6,44.0,0.8904,9e-05,10.06286]
[1776434002365,37.08,77381.6,44.0,0.8904,9e-05,10.06286]
[1776434002815,37.08,77361.61,44.0,0.88849,0.0001,10.18523]
[1776434003334,37.08,77361.61,44.0,0.88849,0.0001,10.18523]
[1776434003584,37.08,77361.61,44.0,0.88849,0.0001,10.18523]
[1776434004124,37.09,77350.0,44.0,0.88736,0.0001,10.25773]
[1776434004833,37.09,77342.53,44.0,0.88664,0.0001,10.30348]
[1776434005845,37.09,77334.73,44.0,0.88587,0.0001,10.35205]
[1776434006846,37.09,77331.87,44.0,0.88558,0.0001,10.3703]
[1776434007751,37.09,77331.87,44.0,0.88558,0.0001,10.3703]
[1776434007853,37.09,77347.69,44.0,0.8871,0.0001,10.27419]
[1776434008861,37.1,77333.1,44.0,0.88568,0.0001,10.36436]
[1776434009868,37.1,77339.09,44.0,0.88624,0.0001,10.32857]
[1776434010981,37.1,77339.09,44.0,0.88624,0.0001,10.32857]
[1776434011886,37.1,77349.32,44.0,0.88725,0.0001,10.26253]
[1776434012893,37.1,77347.17,44.0,0.88703,0.0001,10.27638]
[1776434013903,37.11,77345.79,44.0,0.88689,0.0001,10.28561]
[1776434015091,37.11,77345.79,44.0,0.88689,0.0001,10.28561]
[1776434015283,37.11,77345.79,44.0,0.88689,0.0001,10.28561]
[1776434015201,37.11,77340.6,44.0,0.88637,0.0001,10.3189]
[1776434015421,37.11,77340.6,44.0,0.88637,0.0001,10.3189]
[1776434016248,37.11,77340.6,44.0,0.88637,0.0001,10.3189]
[1776434015921,37.11,77331.83,44.0,0.88552,0.0001,10.37269]
[1776434016773,37.11,77331.83,44.0,0.88552,0.0001,10.37269]
[1776434017102,37.11,77331.83,44.0,0.88552,0.0001,10.37269]
[1776434017113,37.11,77309.38,44.0,0.88329,0.0001,10.51257]
[1776434019113,37.11,77308.03,44.0,0.88316,0.0001,10.52089]
[1776434019149,37.12,77299.76,44.0,0.88233,0.0001,10.57254]
[1776434019512,37.12,77299.76,44.0,0.88233,0.0001,10.57254]
[1776434019828,37.12,77299.76,44.0,0.88233,0.0001,10.57254]
[1776434019912,37.12,77299.76,44.0,0.88233,0.0001,10.57254]
[1776434019987,37.12,77299.76,44.0,0.88233,0.0001,10.57254]
[1776434020016,37.12,77280.91,44.0,0.88043,0.0001,10.68997]
[1776434020764,37.12,77280.91,44.0,0.88043,0.0001,10.68997]
[1776434020960,37.12,77273.7,44.0,0.87969,0.0001,10.73546]
[1776434022070,37.12,77273.7,44.0,0.87969,0.0001,10.73546]
[1776434022096,37.12,77263.27,44.0,0.87862,0.0001,10.8014]
[1776434023124,37.12,77263.27,44.0,0.87862,0.0001,10.8014]
[1776434023219,37.12,77258.39,44.0,0.87812,0.0001,10.8317]
[1776434023993,37.12,77263.58,44.0,0.87864,0.0001,10.79998]
[1776434025000,37.13,77276.68,44.0,0.87996,0.0001,10.71923]
[1776434026006,37.13,77301.42,44.0,0.88242,0.0001,10.56653]
[1776434026801,37.13,77301.42,44.0,0.88242,0.0001,10.56653]
[1776434026899,37.13,77301.42,44.0,0.88242,0.0001,10.56653]
[1776434026954,37.13,77301.42,44.0,0.88242,0.0001,10.56653]
[1776434027202,37.13,77318.31,44.0,0.88408,0.0001,10.46282]
[1776434027983,37.13,77318.31,44.0,0.88408,0.0001,10.46282]
[1776434028102,37.13,77318.31,44.0,0.88408,0.0001,10.46282]
[1776434028168,37.13,77343.54,44.0,0.88653,0.0001,10.30854]
[1776434028533,37.13,77343.54,44.0,0.88653,0.0001,10.30854]
[1776434029028,37.13,77345.55,44.0,0.88672,0.0001,10.29668]
[1776434029653,37.13,77345.55,44.0,0.88672,0.0001,10.29668]
[1776434030036,37.13,77359.59,44.0,0.88806,0.0001,10.21154]
[1776434030890,37.13,77359.59,44.0,0.88806,0.0001,10.21154]
[1776434031043,37.13,77362.51,44.0,0.88832,0.0001,10.19441]
[1776434032050,37.13,77355.08,44.0,0.8876,0.0001,10.24061]
[1776434034203,37.14,77349.61,44.0,0.88704,0.0001,10.27644]
[1776434035070,37.14,77354.04,44.0,0.88746,0.0001,10.24936]
[1776434036078,37.14,77363.41,44.0,0.88835,0.0001,10.19289]
[1776434037254,37.15,77356.42,44.0,0.88766,0.0001,10.2372]
[1776434038092,37.15,77347.77,44.0,0.88681,0.0001,10.29087]
[1776434039998,37.15,77348.36,44.0,0.88686,0.0001,10.28798]
[1776434040113,37.15,77356.39,44.0,0.88763,0.0001,10.2389]
[1776434041121,37.15,77362.37,44.0,0.88819,0.0001,10.20313]
[1776434042130,37.16,77367.46,44.0,0.88866,0.0001,10.17322]
[1776434043137,37.16,77363.08,44.0,0.88824,0.0001,10.19992]
[1776434043733,37.16,77363.08,44.0,0.88824,0.0001,10.19992]
[1776434044144,37.16,77361.37,44.0,0.88805,0.0001,10.21215]
[1776434045151,37.16,77344.0,44.0,0.88638,0.0001,10.31828]
[1776434045808,37.16,77344.0,44.0,0.88638,0.0001,10.31828]
[1776434046158,37.16,77323.86,44.0,0.88441,0.0001,10.44261]
[1776434046659,37.16,77323.86,44.0,0.88441,0.0001,10.44261]
[1776434046837,37.16,77323.86,44.0,0.88441,0.0001,10.44261]
[1776434046941,37.16,77323.86,44.0,0.88441,0.0001,10.44261]
[1776434047167,37.16,77307.0,44.0,0.88274,0.0001,10.547]
[1776434048174,37.17,77293.86,44.0,0.88143,0.0001,10.62863]
[1776434049181,37.17,77291.62,44.0,0.88119,0.0001,10.64325]
[1776434050409,37.17,77290.85,44.0,0.88111,0.0001,10.64848]
[1776434050454,37.17,77290.85,44.0,0.88111,0.0001,10.64848]
[1776434051507,37.17,77291.09,44.0,0.88113,0.0001,10.64746]
[1776434052205,37.17,77301.47,44.0,0.88216,0.0001,10.58363]
[1776434052545,37.17,77301.47,44.0,0.88216,0.0001,10.58363]
[1776434052688,37.17,77301.47,44.0,0.88216,0.0001,10.58363]
[1776434053212,37.17,77297.28,44.0,0.88174,0.0001,10.60977]
[1776434054219,37.17,77275.88,44.0,0.87959,0.0001,10.74198]
[1776434055331,37.17,77270.12,44.0,0.879,0.0001,10.77816]
[1776434056237,37.17,77282.8,44.0,0.88027,0.0001,10.70033]
[1776434057244,37.17,77292.35,44.0,0.88122,0.0001,10.64147]
[1776434058263,37.17,77296.9,44.0,0.88167,0.0001,10.61362]
[1776434058449,37.17,77296.9,44.0,0.88167,0.0001,10.61362]
[1776434058787,37.17,77296.9,44.0,0.88167,0.0001,10.61362]
[1776434059066,37.17,77296.9,44.0,0.88167,0.0001,10.61362]
[1776434059265,37.17,77295.14,44.0,0.8815,0.0001,10.62447]
[1776434059855,37.17,77295.14,44.0,0.8815,0.0001,10.62447]
[1776434060300,37.18,77278.95,44.0,0.87987,0.0001,10.72512]
[1776434061279,37.18,77277.52,44.0,0.87972,0.0001,10.73434]
[1776434061673,37.18,77277.52,44.0,0.87972,0.0001,10.73434]
[1776434062331,37.18,77277.52,44.0,0.87972,0.0001,10.73434]
[1776434062291,37.18,77254.93,44.0,0.87743,0.0001,10.87432]
[1776434062851,37.18,77254.93,44.0,0.87743,0.0001,10.87432]
[1776434063297,37.18,77242.11,44.0,0.87611,0.0001,10.9544]
[1776434064304,37.18,77245.55,44.0,0.87646,0.0001,10.9332]
[1776434066340,37.18,77244.23,44.0,0.87632,0.0001,10.94176]
[1776434066318,37.18,77248.68,44.0,0.87677,0.0001,10.91446]
[1776434067324,37.18,77255.39,44.0,0.87745,0.0001,10.87304]
[1776434068332,37.18,77252.28,44.0,0.87713,0.0001,10.89279]
[1776434069339,37.18,77245.88,44.0,0.87647,0.0001,10.93296]
[1776434070346,37.18,77239.69,44.0,0.87582,0.0001,10.97179]
[1776434070796,37.18,77239.69,44.0,0.87582,0.0001,10.97179]
[1776434071059,37.18,77239.69,44.0,0.87582,0.0001,10.97179]
[1776434071357,37.18,77252.24,44.0,0.87716,0.0001,10.88882]
[1776434071536,37.18,77252.24,44.0,0.87716,0.0001,10.88882]
[1776434071893,37.18,77252.24,44.0,0.87716,0.0001,10.88882]
[1776434071988,37.18,77252.24,44.0,0.87716,0.0001,10.88882]
[1776434072365,37.19,77277.95,44.0,0.87976,0.0001,10.72967]
[1776434073370,37.19,77282.17,44.0,0.88018,0.0001,10.704]
[1776434074377,37.19,77290.67,44.0,0.88102,0.0001,10.65197]
[1776434074863,37.19,77290.67,44.0,0.88102,0.0001,10.65197]
[1776434075384,37.19,77294.68,44.0,0.88141,0.0001,10.62776]
[1776434078296,37.19,77292.57,44.0,0.88119,0.0001,10.64161]
[1776434079413,37.19,77300.8,44.0,0.882,0.0001,10.59112]
[1776434081066,37.19,77318.73,44.0,0.88377,0.0001,10.48114]
[1776434081427,37.19,77313.88,44.0,0.88328,0.0001,10.51144]
[1776434082495,37.19,77313.88,44.0,0.88328,0.0001,10.51144]
[1776434082669,37.19,77313.88,44.0,0.88328,0.0001,10.51144]
[1776434082770,37.19,77311.78,44.0,0.88307,0.0001,10.52481]
[1776434083618,37.19,77311.78,44.0,0.88307,0.0001,10.52481]
[1776434083823,37.2,77321.34,44.0,0.884,0.0001,10.4665]
[1776434084448,37.2,77321.41,44.0,0.884,0.0001,10.4666]
[1776434085455,37.2,77319.41,44.0,0.8838,0.0001,10.47941]
[1776434086609,37.2,77319.41,44.0,0.8838,0.0001,10.47941]
[1776434086666,37.2,77317.44,44.0,0.88359,0.0001,10.49203]
[1776434087469,37.2,77319.4,44.0,0.88378,0.0001,10.48048]
[1776434088476,37.2,77323.02,44.0,0.88413,0.0001,10.45877]
[1776434089610,37.2,77329.17,44.0,0.88472,0.0001,10.42159]
[1776434091498,37.21,77334.83,44.0,0.88525,0.0001,10.38811]
[1776434092505,37.21,77330.06,44.0,0.88478,0.0001,10.41799]
[1776434093512,37.21,77324.19,44.0,0.88419,0.0001,10.45459]
[1776434097540,37.22,77317.76,44.0,0.88353,0.0001,10.49624]
[1776434098547,37.22,77315.24,44.0,0.88327,0.0001,10.51221]
[1776434101156,37.22,77315.27,44.0,0.88327,0.0001,10.51249]
[1776434101221,37.22,77318.18,44.0,0.88355,0.0001,10.49509]
[1776434101980,37.22,77332.01,44.0,0.88489,0.0001,10.41076]
[1776434102576,37.22,77340.85,44.0,0.88574,0.0001,10.35727]
[1776434103711,37.22,77340.85,44.0,0.88574,0.0001,10.35727]
[1776434103789,37.22,77342.66,44.0,0.8859,0.0001,10.34692]
[1776434104593,37.23,77340.59,44.0,0.88569,0.0001,10.36032]
[1776434106606,37.23,77335.77,44.0,0.8852,0.0001,10.39122]
[1776434107653,37.23,77335.77,44.0,0.8852,0.0001,10.39122]
[1776434107947,37.23,77343.03,44.0,0.8859,0.0001,10.34747]
[1776434108621,37.23,77337.21,44.0,0.88532,0.0001,10.38381]
[1776434110638,37.24,77324.07,44.0,0.88402,0.0001,10.46568]
[1776434111647,37.24,77316.54,44.0,0.88327,0.0001,10.51272]
[1776434112698,37.24,77316.54,44.0,0.88327,0.0001,10.51272]
[1776434113137,37.24,77316.54,44.0,0.88327,0.0001,10.51272]
[1776434113176,37.24,77310.67,44.0,0.88268,0.0001,10.54954]
[1776434113857,37.24,77310.67,44.0,0.88268,0.0001,10.54954]
[1776434113935,37.24,77294.73,44.0,0.8811,0.0001,10.64764]
[1776434114784,37.24,77290.57,44.0,0.88068,0.0001,10.67328]
[1776434116756,37.24,77290.57,44.0,0.88068,0.0001,10.67328]
[1776434115689,37.24,77303.98,44.0,0.882,0.0001,10.59167]
[1776434117531,37.24,77303.98,44.0,0.882,0.0001,10.59167]
[1776434117190,37.24,77322.92,44.0,0.88386,0.0001,10.47588]
[1776434117984,37.25,77336.54,44.0,0.88518,0.0001,10.3929]
[1776434118781,37.25,77336.54,44.0,0.88518,0.0001,10.3929]
[1776434119021,37.25,77336.54,44.0,0.88518,0.0001,10.3929]
[1776434119354,37.25,77336.54,44.0,0.88518,0.0001,10.3929]
[1776434119381,37.25,77337.88,44.0,0.8853,0.0001,10.38537]
[1776434119711,37.25,77325.79,44.0,0.88412,0.0001,10.45941]
[1776434120718,37.25,77315.2,44.0,0.88306,0.0001,10.52572]
[1776434121983,37.25,77315.2,44.0,0.88306,0.0001,10.52572]
[1776434122048,37.25,77298.41,44.0,0.88139,0.0001,10.62998]
[1776434122923,37.25,77298.41,44.0,0.88139,0.0001,10.62998]
[1776434123045,37.26,77279.21,44.0,0.87945,0.0001,10.74923]
[1776434123742,37.26,77269.18,44.0,0.87843,0.0001,10.8119]
[1776434124749,37.26,77267.47,44.0,0.87825,0.0001,10.82305]
[1776434125756,37.26,77264.41,44.0,0.87793,0.0001,10.84255]
[1776434126763,37.26,77279.51,44.0,0.87944,0.0001,10.74975]
[1776434127613,37.26,77279.51,44.0,0.87944,0.0001,10.74975]
[1776434127770,37.26,77285.0,44.0,0.87999,0.0001,10.71625]
[1776434128777,37.26,77305.8,44.0,0.88205,0.0001,10.58858]
[1776434129784,37.26,77322.37,44.0,0.88368,0.0001,10.4872]
[1776434130792,37.27,77321.92,44.0,0.88363,0.0001,10.49048]
[1776434131573,37.27,77321.92,44.0,0.88363,0.0001,10.49048]
[1776434131950,37.27,77321.92,44.0,0.88363,0.0001,10.49048]
[1776434132005,37.27,77312.92,44.0,0.88278,0.0001,10.54125]
[1776434132806,37.27,77312.18,44.0,0.8827,0.0001,10.54622]
[1776434133833,37.27,77307.66,44.0,0.88224,0.0001,10.57468]
[1776434134827,37.27,77267.62,44.0,0.87823,0.0001,10.82217]
[1776434135750,37.27,77267.62,44.0,0.87823,0.0001,10.82217]
[1776434135834,37.27,77256.77,44.0,0.87712,0.0001,10.88986]
[1776434136841,37.28,77259.81,44.0,0.87741,0.0001,10.87174]
[1776434137961,37.28,77264.68,44.0,0.8779,0.0001,10.84209]
[1776434139011,37.28,77267.66,44.0,0.8782,0.0001,10.82418]
[1776434139890,37.28,77316.39,44.0,0.88306,0.0001,10.52423]
[1776434141561,37.28,77320.05,44.0,0.8834,0.0001,10.50251]
[1776434141907,37.28,77316.49,44.0,0.88304,0.0001,10.52511]
[1776434142914,37.28,77314.5,44.0,0.88284,0.0001,10.53779]
[1776434145437,37.28,77314.52,44.0,0.88283,0.0001,10.53812]
[1776434145477,37.29,77309.66,44.0,0.88234,0.0001,10.56883]
[1776434146124,37.29,77314.11,44.0,0.88278,0.0001,10.54151]
[1776434146942,37.29,77319.76,44.0,0.88333,0.0001,10.5073]
[1776434148956,37.29,77317.3,44.0,0.88307,0.0001,10.5234]
[1776434149963,37.29,77312.28,44.0,0.88257,0.0001,10.5547]
[1776434151395,37.3,77306.44,44.0,0.88197,0.0001,10.59198]
[1776434152582,37.3,77306.44,44.0,0.88197,0.0001,10.59198]
[1776434151980,37.3,77298.35,44.0,0.88117,0.0001,10.64172]
[1776434152984,37.3,77304.71,44.0,0.88178,0.0001,10.60352]
[1776434154998,37.3,77300.79,44.0,0.88137,0.0001,10.62916]
[1776434155782,37.3,77300.79,44.0,0.88137,0.0001,10.62916]
[1776434156011,37.3,77296.22,44.0,0.8809,0.0001,10.65815]
[1776434157014,37.31,77277.59,44.0,0.87903,0.0001,10.77362]
[1776434158322,37.31,77277.49,44.0,0.87899,0.0001,10.77563]
[1776434159028,37.31,77279.4,44.0,0.87919,0.0001,10.76385]
[1776434160040,37.31,77279.52,44.0,0.87919,0.0001,10.76375]
[1776434161154,37.31,77284.79,44.0,0.87971,0.0001,10.73192]
[1776434162054,37.31,77287.04,44.0,0.87992,0.0001,10.71872]
[1776434163068,37.32,77271.83,44.0,0.87838,0.0001,10.81325]
[1776434163559,37.32,77271.83,44.0,0.87838,0.0001,10.81325]
[1776434164068,37.32,77257.92,44.0,0.87696,0.0001,10.89995]
[1776434165075,37.32,77255.29,44.0,0.87668,0.0001,10.91681]
[1776434166082,37.32,77251.45,44.0,0.87628,0.0001,10.94103]
[1776434167180,37.32,77251.45,44.0,0.87628,0.0001,10.94103]
[1776434167341,37.32,77251.45,44.0,0.87628,0.0001,10.94103]
[1776434167389,37.32,77251.53,44.0,0.87627,0.0001,10.94137]
[1776434168418,37.32,77251.53,44.0,0.87627,0.0001,10.94137]
[1776434168451,37.32,77248.28,44.0,0.87593,0.0001,10.9619]
[1776434168808,37.32,77248.28,44.0,0.87593,0.0001,10.9619]
[1776434169111,37.32,77233.34,44.0,0.8744,0.0001,11.05453]
[1776434170061,37.32,77233.34,44.0,0.8744,0.0001,11.05453]
[1776434170118,37.32,77222.25,44.0,0.87324,0.0001,11.12378]
[1776434171213,37.32,77222.25,44.0,0.87324,0.0001,11.12378]
[1776434171241,37.33,77225.12,44.0,0.87352,0.0001,11.10682]
[1776434172133,37.33,77227.85,44.0,0.87381,0.0001,11.08986]
[1776434172651,37.33,77227.85,44.0,0.87381,0.0001,11.08986]
[1776434173258,37.33,77227.85,44.0,0.87381,0.0001,11.08986]
[1776434173351,37.33,77227.85,44.0,0.87381,0.0001,11.08986]
[1776434173383,37.33,77207.83,44.0,0.87172,0.0001,11.21451]
[1776434173838,37.33,77207.83,44.0,0.87172,0.0001,11.21451]
[1776434174154,37.33,77198.01,44.0,0.87067,0.00011,11.27637]
[1776434175161,37.33,77192.66,44.0,0.8701,0.00011,11.31023]
[1776434176168,37.33,77193.65,44.0,0.87019,0.00011,11.30448]
[1776434176687,37.33,77193.65,44.0,0.87019,0.00011,11.30448]
[1776434177175,37.33,77203.97,44.0,0.87128,0.00011,11.24041]
[1776434178182,37.33,77205.88,44.0,0.87148,0.00011,11.22876]
[1776434179188,37.33,77210.34,44.0,0.87194,0.0001,11.2011]
[1776434180196,37.33,77217.53,44.0,0.87269,0.0001,11.15648]
[1776434181203,37.33,77220.14,44.0,0.87297,0.0001,11.14027]
[1776434182210,37.33,77223.36,44.0,0.8733,0.0001,11.12034]
[1776434183217,37.33,77219.84,44.0,0.87293,0.0001,11.14232]
[1776434184227,37.33,77214.25,44.0,0.87235,0.0001,11.1772]
[1776434185234,37.33,77209.61,44.0,0.87186,0.0001,11.20616]
[1776434186241,37.34,77216.26,44.0,0.87255,0.0001,11.16483]
[1776434187247,37.33,77213.02,44.0,0.87221,0.0001,11.18497]
[1776434188501,37.33,77213.02,44.0,0.87221,0.0001,11.18497]
[1776434188269,37.34,77203.58,44.0,0.87122,0.00011,11.24377]
[1776434189276,37.34,77202.79,44.0,0.87114,0.00011,11.24894]
[1776434190424,37.34,77202.79,44.0,0.87114,0.00011,11.24894]
[1776434190312,37.34,77210.61,44.0,0.87195,0.0001,11.20042]
[1776434191307,37.34,77220.49,44.0,0.87303,0.0001,11.13389]
[1776434192314,37.34,77227.58,44.0,0.87377,0.0001,11.08983]
[1776434193530,37.34,77227.58,44.0,0.87377,0.0001,11.08983]
[1776434193322,37.34,77228.51,44.0,0.87387,0.0001,11.08413]
[1776434194402,37.34,77230.6,44.0,0.87408,0.0001,11.07146]
[1776434195550,37.34,77232.62,44.0,0.87428,0.0001,11.05909]
[1776434196394,37.34,77240.48,44.0,0.87509,0.0001,11.01053]
[1776434197351,37.34,77235.01,44.0,0.87453,0.0001,11.04445]
[1776434198358,37.34,77229.26,44.0,0.87393,0.0001,11.0806]
[1776434200138,37.34,77229.64,44.0,0.87396,0.0001,11.0784]
[1776434200453,37.34,77241.98,44.0,0.87524,0.0001,11.00186]
[1776434200829,37.34,77241.98,44.0,0.87524,0.0001,11.00186]
[1776434201369,37.34,77241.98,44.0,0.87524,0.0001,11.00186]
[1776434201413,37.34,77278.13,44.0,0.87892,0.0001,10.77838]
[1776434201890,37.34,77278.13,44.0,0.87892,0.0001,10.77838]
[1776434202421,37.34,77289.89,44.0,0.88009,0.0001,10.7064]
[1776434203428,37.34,77289.28,44.0,0.88002,0.0001,10.71058]
[1776434204203,37.34,77289.28,44.0,0.88002,0.0001,10.71058]
[1776434207338,37.35,77290.71,44.0,0.88014,0.0001,10.70302]
[1776434207343,37.35,77290.71,44.0,0.88014,0.0001,10.70302]
[1776434207475,37.35,77304.67,44.0,0.88153,0.0001,10.6175]
[1776434208083,37.35,77304.67,44.0,0.88153,0.0001,10.6175]
[1776434208359,37.35,77304.67,44.0,0.88153,0.0001,10.6175]
[1776434208421,37.35,77304.67,44.0,0.88153,0.0001,10.6175]
[1776434208482,37.35,77304.67,44.0,0.88153,0.0001,10.6175]
[1776434208495,37.35,77345.21,44.0,0.88549,0.0001,10.36982]
[1776434209481,37.35,77352.08,44.0,0.88614,0.0001,10.32861]
[1776434210489,37.35,77348.59,44.0,0.88579,0.0001,10.35086]
[1776434211445,37.35,77348.59,44.0,0.88579,0.0001,10.35086]
[1776434211495,37.35,77339.43,44.0,0.88489,0.0001,10.40769]
[1776434212502,37.36,77335.3,44.0,0.88448,0.0001,10.43379]
[1776434213509,37.36,77337.09,44.0,0.88464,0.0001,10.42342]
[1776434214516,37.36,77344.91,44.0,0.88539,0.0001,10.37628]
[1776434215523,37.36,77344.42,44.0,0.88533,0.0001,10.37991]
[1776434216530,37.36,77343.09,44.0,0.8852,0.0001,10.38865]
[1776434217444,37.36,77343.09,44.0,0.8852,0.0001,10.38865]
[1776434217537,37.36,77343.58,44.0,0.88523,0.0001,10.38627]
[1776434218544,37.37,77337.79,44.0,0.88466,0.0001,10.42222]
[1776434219367,37.37,77337.79,44.0,0.88466,0.0001,10.42222]
[1776434219593,37.37,77337.79,44.0,0.88466,0.0001,10.42222]
[1776434219580,37.37,77342.41,44.0,0.8851,0.0001,10.39459]
[1776434220565,37.37,77347.53,44.0,0.8856,0.0001,10.36337]
[1776434221572,37.37,77352.03,44.0,0.88601,0.0001,10.3372]
[1776434222579,37.37,77352.81,44.0,0.88608,0.0001,10.33315]
[1776434223441,37.37,77352.81,44.0,0.88608,0.0001,10.33315]
[1776434223585,37.37,77354.34,44.0,0.88621,0.0001,10.32454]
[1776434224593,37.38,77354.87,44.0,0.88625,0.0001,10.32204]
[1776434225600,37.38,77361.32,44.0,0.88686,0.0001,10.28354]
[1776434229628,37.38,77356.87,44.0,0.88638,0.0001,10.31377]
[1776434230634,37.39,77362.11,44.0,0.88687,0.0001,10.28267]
[1776434231642,37.39,77364.78,44.0,0.88712,0.0001,10.26725]
[1776434232934,37.39,77364.78,44.0,0.88712,0.0001,10.26725]
[1776434233474,37.39,77368.49,44.0,0.88745,0.0001,10.24641]
[1776434234259,37.39,77368.49,44.0,0.88745,0.0001,10.24641]
[1776434234546,37.4,77376.03,44.0,0.88815,9e-05,10.20161]
[1776434234855,37.4,77385.27,44.0,0.88902,9e-05,10.14567]
[1776434235679,37.4,77385.27,44.0,0.88902,9e-05,10.14567]
[1776434235681,37.4,77385.27,44.0,0.88902,9e-05,10.14567]
[1776434235948,37.4,77385.27,44.0,0.88902,9e-05,10.14567]
[1776434236040,37.4,77391.92,44.0,0.88963,9e-05,10.10699]
[1776434236738,37.4,77391.92,44.0,0.88963,9e-05,10.10699]
[1776434237081,37.4,77391.92,44.0,0.88963,9e-05,10.10699]
[1776434237119,37.42,77413.98,44.0,0.89154,9e-05,9.98389]
[1776434237994,37.45,77416.18,44.0,0.89159,9e-05,9.98054]
[1776434240130,37.45,77416.8,44.0,0.89165,9e-05,9.97681]
[1776434240232,37.47,77411.66,44.0,0.89103,9e-05,10.01743]
[1776434240713,37.5,77394.5,44.0,0.88928,9e-05,10.13024]
[1776434241816,37.5,77384.81,44.0,0.88835,9e-05,10.18989]
[1776434243262,37.5,77393.64,44.0,0.88915,9e-05,10.13827]
[1776434243734,37.5,77394.1,44.0,0.8892,9e-05,10.1355]
[1776434244741,37.51,77387.7,44.0,0.88858,9e-05,10.17484]
[1776434245747,37.51,77385.43,44.0,0.88836,9e-05,10.18928]
[1776434246756,37.51,77381.87,44.0,0.88801,9e-05,10.21146]
[1776434247763,37.51,77375.19,44.0,0.88736,0.0001,10.25277]
[1776434249363,37.52,77378.37,44.0,0.88764,9e-05,10.23526]
[1776434249863,37.52,77378.37,44.0,0.88764,9e-05,10.23526]
[1776434250008,37.52,77390.59,44.0,0.88879,9e-05,10.16146]
[1776434251419,37.52,77390.59,44.0,0.88879,9e-05,10.16146]
[1776434251509,37.52,77390.59,44.0,0.88879,9e-05,10.16146]
[1776434251575,37.52,77390.59,44.0,0.88879,9e-05,10.16146]
[1776434251607,37.52,77385.73,44.0,0.88835,9e-05,10.18767]
[1776434252168,37.52,77385.73,44.0,0.88835,9e-05,10.18767]
[1776434252553,37.52,77385.73,44.0,0.88835,9e-05,10.18767]
[1776434252590,37.52,77362.26,44.0,0.8861,0.0001,10.33057]
[1776434253501,37.52,77362.26,44.0,0.8861,0.0001,10.33057]
[1776434253526,37.52,77390.7,44.0,0.8888,9e-05,10.15901]
[1776434253812,37.52,77390.7,44.0,0.8888,9e-05,10.15901]
[1776434253854,37.52,77396.4,44.0,0.88934,9e-05,10.12466]
[1776434254785,37.52,77396.4,44.0,0.88934,9e-05,10.12466]
[1776434254877,37.53,77385.25,44.0,0.88828,9e-05,10.19256]
[1776434256575,37.53,77385.25,44.0,0.88828,9e-05,10.19256]
[1776434256604,37.53,77377.15,44.0,0.88748,0.0001,10.24312]
[1776434256838,37.53,77372.69,44.0,0.88706,0.0001,10.27009]
[1776434257844,37.53,77376.14,44.0,0.88737,0.0001,10.25006]
[1776434258880,37.53,77376.14,44.0,0.88737,0.0001,10.25006]
[1776434258957,37.53,77390.63,44.0,0.88873,9e-05,10.16336]
[1776434259858,37.54,77386.15,44.0,0.8883,9e-05,10.19107]
[1776434260865,37.54,77383.15,44.0,0.888,9e-05,10.21013]
[1776434262879,37.54,77375.7,44.0,0.88727,0.0001,10.25693]
[1776434263886,37.55,77379.87,44.0,0.88765,9e-05,10.23259]
[1776434264893,37.55,77382.03,44.0,0.88784,9e-05,10.22035]
[1776434267914,37.55,77375.08,44.0,0.88714,0.0001,10.26489]
[1776434268921,37.56,77367.18,44.0,0.88638,0.0001,10.31353]
[1776434270346,37.56,77367.18,44.0,0.88638,0.0001,10.31353]
[1776434270374,37.56,77363.56,44.0,0.88601,0.0001,10.33695]
[1776434270848,37.56,77363.56,44.0,0.88601,0.0001,10.33695]
[1776434271153,37.56,77338.09,44.0,0.88355,0.0001,10.49158]
[1776434271750,37.56,77338.09,44.0,0.88355,0.0001,10.49158]
[1776434271947,37.56,77320.2,44.0,0.88179,0.0001,10.60127]
[1776434273386,37.56,77320.2,44.0,0.88179,0.0001,10.60127]
[1776434273412,37.6,77320.3,44.0,0.88155,0.0001,10.61595]
[1776434274228,37.6,77312.08,44.0,0.88073,0.0001,10.6669]
[1776434275130,37.6,77307.26,44.0,0.88025,0.0001,10.69677]
[1776434275973,37.61,77306.08,44.0,0.88012,0.0001,10.70451]
[1776434277389,37.61,77306.08,44.0,0.88012,0.0001,10.70451]
[1776434277432,37.61,77297.34,44.0,0.87924,0.0001,10.7586]
[1776434277987,37.61,77299.96,44.0,0.8795,0.0001,10.74258]
[1776434278994,37.61,77308.18,44.0,0.88031,0.0001,10.6931]
[1776434280002,37.61,77308.61,44.0,0.88035,0.0001,10.69073]
[1776434281008,37.61,77309.69,44.0,0.88045,0.0001,10.6844]
[1776434282016,37.61,77307.87,44.0,0.88026,0.0001,10.69579]
[1776434282822,37.61,77307.87,44.0,0.88026,0.0001,10.69579]
[1776434283322,37.61,77307.87,44.0,0.88026,0.0001,10.69579]
[1776434283789,37.61,77307.87,44.0,0.88026,0.0001,10.69579]
[1776434283984,37.61,77331.72,44.0,0.88261,0.0001,10.55038]
[1776434284063,37.61,77363.98,44.0,0.88573,0.0001,10.3547]
[1776434285684,37.61,77368.05,44.0,0.88611,0.0001,10.33103]
[1776434286077,37.61,77377.94,44.0,0.88705,0.0001,10.27127]
[1776434286880,37.61,77377.94,44.0,0.88705,0.0001,10.27127]
[1776434287084,37.62,77372.9,44.0,0.88657,0.0001,10.30206]
[1776434288100,37.62,77360.69,44.0,0.88539,0.0001,10.37666]
[1776434289101,37.62,77352.78,44.0,0.88461,0.0001,10.42527]
[1776434290471,37.62,77352.73,44.0,0.88459,0.0001,10.42667]
[1776434291205,37.62,77352.98,44.0,0.88461,0.0001,10.42566]
[1776434292131,37.62,77345.91,44.0,0.88392,0.0001,10.46855]
[1776434293138,37.63,77343.3,44.0,0.88366,0.0001,10.48535]
[1776434294145,37.63,77342.73,44.0,0.88359,0.0001,10.48924]
[1776434295437,37.63,77342.73,44.0,0.88359,0.0001,10.48924]
[1776434295465,37.63,77342.22,44.0,0.88354,0.0001,10.49275]
[1776434296648,37.63,77359.57,44.0,0.88521,0.0001,10.38781]
[1776434297170,37.63,77367.97,44.0,0.88602,0.0001,10.33699]
[1776434298177,37.63,77372.45,44.0,0.88643,0.0001,10.31086]
[1776434299262,37.63,77372.45,44.0,0.88643,0.0001,10.31086]
[1776434299310,37.63,77369.82,44.0,0.88617,0.0001,10.32729]
[1776434302205,37.63,77365.1,44.0,0.8857,0.0001,10.35686]
[1776434303211,37.64,77354.06,44.0,0.88463,0.0001,10.42422]
[1776434304047,37.64,77354.06,44.0,0.88463,0.0001,10.42422]
[1776434304228,37.64,77333.18,44.0,0.8826,0.0001,10.55144]
[1776434305187,37.64,77333.18,44.0,0.8826,0.0001,10.55144]
[1776434305232,37.64,77325.54,44.0,0.88185,0.0001,10.59793]
[1776434306196,37.64,77325.54,44.0,0.88185,0.0001,10.59793]
[1776434306239,37.64,77321.1,44.0,0.8814,0.0001,10.62571]
[1776434307601,37.64,77315.08,44.0,0.88081,0.0001,10.66259]
[1776434308631,37.64,77315.08,44.0,0.88081,0.0001,10.66259]
[1776434308732,37.64,77315.69,44.0,0.88086,0.0001,10.65901]
[1776434309519,37.64,77315.69,44.0,0.88086,0.0001,10.65901]
[1776434309620,37.64,77314.79,44.0,0.88077,0.0001,10.66463]
[1776434310268,37.64,77322.27,44.0,0.88151,0.0001,10.61917]
[1776434311275,37.64,77331.26,44.0,0.88243,0.0001,10.55967]
[1776434311953,37.64,77331.26,44.0,0.88243,0.0001,10.55967]
[1776434312282,37.64,77350.35,44.0,0.88428,0.0001,10.44402]
[1776434312885,37.64,77350.35,44.0,0.88428,0.0001,10.44402]
[1776434313127,37.64,77350.35,44.0,0.88428,0.0001,10.44402]
[1776434313417,37.64,77350.35,44.0,0.88428,0.0001,10.44402]
[1776434313439,37.64,77361.25,44.0,0.88533,0.0001,10.37833]
[1776434313947,37.64,77361.25,44.0,0.88533,0.0001,10.37833]
[1776434314296,37.64,77360.44,44.0,0.88525,0.0001,10.38353]
[1776434318325,37.65,77349.23,44.0,0.88415,0.0001,10.45258]
[1776434319331,37.65,77338.43,44.0,0.8831,0.0001,10.51832]
[1776434320338,37.65,77334.12,44.0,0.88267,0.0001,10.54487]
[1776434320876,37.65,77334.12,44.0,0.88267,0.0001,10.54487]
[1776434321125,37.65,77334.12,44.0,0.88267,0.0001,10.54487]
[1776434321348,37.65,77327.82,44.0,0.88205,0.0001,10.5835]
[1776434322354,37.65,77321.59,44.0,0.88143,0.0001,10.62169]
[1776434323399,37.65,77315.31,44.0,0.88081,0.0001,10.66016]
[1776434324588,37.65,77315.31,44.0,0.88081,0.0001,10.66016]
[1776434324596,37.65,77305.6,44.0,0.87985,0.0001,10.71955]
[1776434325386,37.65,77301.62,44.0,0.87945,0.0001,10.74392]
[1776434326393,37.65,77312.28,44.0,0.88051,0.0001,10.67887]
[1776434327400,37.65,77318.82,44.0,0.88115,0.0001,10.63912]
[1776434328408,37.65,77319.17,44.0,0.88118,0.0001,10.63717]
[1776434329414,37.65,77319.35,44.0,0.8812,0.0001,10.63625]
[1776434330421,37.65,77324.66,44.0,0.88172,0.0001,10.6041]
[1776434331429,37.65,77326.47,44.0,0.88189,0.0001,10.59331]
[1776434332436,37.65,77324.64,44.0,0.88171,0.0001,10.60469]
[1776434333446,37.65,77328.44,44.0,0.88208,0.0001,10.58179]
[1776434335460,37.65,77333.03,44.0,0.88252,0.0001,10.55414]
[1776434336753,37.65,77333.03,44.0,0.88252,0.0001,10.55414]
[1776434336467,37.66,77339.78,44.0,0.88318,0.0001,10.51317]
[1776434337474,37.66,77343.45,44.0,0.88354,0.0001,10.491]
[1776434338481,37.66,77349.3,44.0,0.8841,0.0001,10.45566]
[1776434339031,37.66,77349.3,44.0,0.8841,0.0001,10.45566]
[1776434339083,37.66,77349.3,44.0,0.8841,0.0001,10.45566]
[1776434339613,37.66,77374.84,44.0,0.88655,0.0001,10.30136]
[1776434340117,37.66,77374.84,44.0,0.88655,0.0001,10.30136]
[1776434340632,37.66,77384.64,44.0,0.88748,9e-05,10.24239]
[1776434341502,37.66,77401.89,44.0,0.8891,9e-05,10.13884]
[1776434342509,37.66,77407.85,44.0,0.88965,9e-05,10.10345]
[1776434343155,37.66,77407.85,44.0,0.88965,9e-05,10.10345]
[1776434345535,37.66,77406.13,44.0,0.88947,9e-05,10.11494]
[1776434346542,37.66,77407.86,44.0,0.88963,9e-05,10.10485]
[1776434347549,37.66,77410.79,44.0,0.8899,9e-05,10.08758]
[1776434349562,37.66,77413.05,44.0,0.8901,9e-05,10.0747]
[1776434350785,37.66,77413.05,44.0,0.8901,9e-05,10.0747]
[1776434350570,37.67,77414.79,44.0,0.89026,9e-05,10.06463]
[1776434351176,37.67,77414.79,44.0,0.89026,9e-05,10.06463]
[1776434351586,37.67,77433.99,44.0,0.89202,9e-05,9.95021]
[1776434351964,37.67,77433.99,44.0,0.89202,9e-05,9.95021]
[1776434352593,37.67,77448.36,44.0,0.89333,9e-05,9.86482]
[1776434353600,37.67,77450.6,44.0,0.89353,9e-05,9.85191]
[1776434354607,37.67,77447.82,44.0,0.89327,9e-05,9.86897]
[1776434355054,37.67,77447.82,44.0,0.89327,9e-05,9.86897]
[1776434355621,37.67,77440.08,44.0,0.89256,9e-05,9.91561]
[1776434356260,37.67,77440.08,44.0,0.89256,9e-05,9.91561]
[1776434356628,37.67,77428.37,44.0,0.89147,9e-05,9.98613]
[1776434357635,37.69,77417.61,44.0,0.89039,9e-05,10.05633]
[1776434358586,37.69,77417.61,44.0,0.89039,9e-05,10.05633]
[1776434358716,37.69,77417.61,44.0,0.89039,9e-05,10.05633]
[1776434358648,37.69,77411.22,44.0,0.88979,9e-05,10.09506]
[1776434359655,37.69,77401.57,44.0,0.88888,9e-05,10.15331]
[1776434360119,37.69,77401.57,44.0,0.88888,9e-05,10.15331]
[1776434360210,37.69,77401.57,44.0,0.88888,9e-05,10.15331]
[1776434360662,37.69,77404.1,44.0,0.88911,9e-05,10.13858]
[1776434361215,37.69,77404.1,44.0,0.88911,9e-05,10.13858]
[1776434361669,37.69,77410.04,44.0,0.88966,9e-05,10.10333]
[1776434362676,37.69,77415.4,44.0,0.89015,9e-05,10.07161]
[1776434364070,37.69,77416.61,44.0,0.89026,9e-05,10.0648]
[1776434367713,37.7,77414.69,44.0,0.89005,9e-05,10.07784]
[1776434367810,37.7,77414.69,44.0,0.89005,9e-05,10.07784]
[1776434369729,37.7,77416.6,44.0,0.89022,9e-05,10.0671]
[1776434371743,37.7,77404.54,44.0,0.88913,9e-05,10.1351]
[1776434372750,37.7,77396.76,44.0,0.8884,9e-05,10.18217]
[1776434373757,37.7,77394.06,44.0,0.88814,9e-05,10.19878]
[1776434374764,37.7,77388.71,44.0,0.88763,9e-05,10.23127]
[1776434375771,37.7,77385.97,44.0,0.88736,9e-05,10.24805]
[1776434376778,37.7,77385.14,44.0,0.88728,9e-05,10.25329]
[1776434378792,37.71,77382.43,44.0,0.887,9e-05,10.27116]
[1776434379811,37.71,77380.3,44.0,0.8868,9e-05,10.28399]
[1776434379973,37.71,77380.3,44.0,0.8868,9e-05,10.28399]
[1776434380702,37.71,77380.3,44.0,0.8868,9e-05,10.28399]
[1776434380818,37.71,77370.46,44.0,0.88584,0.0001,10.34429]
[1776434381825,37.71,77354.43,44.0,0.88429,0.0001,10.44181]
[1776434383796,37.71,77343.46,44.0,0.88322,0.0001,10.50889]
[1776434384709,37.71,77349.22,44.0,0.88378,0.0001,10.47399]
[1776434385423,37.71,77351.68,44.0,0.88402,0.0001,10.45928]
[1776434385854,37.72,77350.8,44.0,0.88393,0.0001,10.46482]
[1776434387352,37.72,77358.46,44.0,0.88466,0.0001,10.41868]
[1776434387868,37.72,77364.37,44.0,0.88523,0.0001,10.38323]
[1776434388874,37.72,77362.53,44.0,0.88505,0.0001,10.39468]
[1776434389882,37.72,77359.28,44.0,0.88473,0.0001,10.41463]
[1776434390889,37.72,77355.27,44.0,0.88434,0.0001,10.4393]
[1776434391896,37.72,77348.95,44.0,0.88372,0.0001,10.47807]
[1776434392903,37.72,77343.99,44.0,0.88323,0.0001,10.50858]
[1776434393910,37.72,77347.16,44.0,0.88353,0.0001,10.48979]
[1776434394917,37.72,77349.42,44.0,0.88374,0.0001,10.47655]
[1776434395924,37.72,77357.56,44.0,0.88452,0.0001,10.42749]
[1776434396931,37.73,77355.24,44.0,0.88429,0.0001,10.44206]
[1776434397938,37.73,77351.08,44.0,0.88388,0.0001,10.46775]
[1776434399506,37.73,77361.9,44.0,0.88492,0.0001,10.40253]
[1776434400759,37.73,77361.9,44.0,0.88492,0.0001,10.40253]
[1776434399972,37.73,77372.74,44.0,0.88596,0.0001,10.33709]
[1776434401315,37.73,77383.32,44.0,0.88696,9e-05,10.27366]
[1776434401982,37.73,77395.99,44.0,0.88816,9e-05,10.19748]
[1776434403524,37.73,77395.99,44.0,0.88816,9e-05,10.19748]
[1776434403531,37.73,77401.96,44.0,0.88871,9e-05,10.16236]
[1776434403997,37.73,77417.36,44.0,0.89015,9e-05,10.07013]
[1776434405010,37.73,77420.56,44.0,0.89043,9e-05,10.05185]
[1776434406198,37.73,77420.56,44.0,0.89043,9e-05,10.05185]
[1776434406297,37.73,77422.24,44.0,0.89058,9e-05,10.04233]
[1776434407606,37.73,77422.24,44.0,0.89058,9e-05,10.04233]
[1776434407670,37.73,77438.24,44.0,0.89205,9e-05,9.94689]
[1776434408194,37.73,77438.24,44.0,0.89205,9e-05,9.94689]
[1776434408236,37.73,77449.53,44.0,0.89308,9e-05,9.87998]
[1776434408946,37.73,77449.53,44.0,0.89308,9e-05,9.87998]
[1776434409014,37.73,77449.53,44.0,0.89308,9e-05,9.87998]
[1776434409377,37.73,77449.53,44.0,0.89308,9e-05,9.87998]
[1776434409390,37.74,77463.84,44.0,0.89436,9e-05,9.79598]
[1776434409947,37.74,77463.84,44.0,0.89436,9e-05,9.79598]
[1776434410047,37.74,77481.33,44.0,0.89593,9e-05,9.69258]
[1776434411055,37.74,77496.37,44.0,0.89727,9e-05,9.60413]
[1776434412063,37.74,77501.09,44.0,0.89767,9e-05,9.57698]
[1776434413156,37.74,77501.09,44.0,0.89767,9e-05,9.57698]
[1776434414145,37.75,77500.29,44.0,0.89751,9e-05,9.58802]
[1776434414428,37.75,77500.29,44.0,0.89751,9e-05,9.58802]
[1776434414544,37.77,77494.03,44.0,0.89687,9e-05,9.63096]
[1776434415634,37.77,77487.65,44.0,0.89629,9e-05,9.66907]
[1776434416098,37.77,77479.65,44.0,0.89557,9e-05,9.71673]
[1776434417103,37.77,77486.29,44.0,0.89616,9e-05,9.678]
[1776434418364,37.77,77486.29,44.0,0.89616,9e-05,9.678]
[1776434419247,37.78,77487.48,44.0,0.89624,9e-05,9.67261]
[1776434419639,37.78,77487.48,44.0,0.89624,9e-05,9.67261]
[1776434420128,37.78,77497.89,44.0,0.89715,9e-05,9.61218]
[1776434421130,37.79,77502.5,44.0,0.89747,9e-05,9.59088]
[1776434422138,37.81,77511.54,44.0,0.8982,9e-05,9.54248]
[1776434423387,37.81,77511.54,44.0,0.8982,9e-05,9.54248]
[1776434423451,37.82,77510.29,44.0,0.89801,9e-05,9.55509]
[1776434424167,37.82,77512.61,44.0,0.89821,9e-05,9.54203]
[1776434425173,37.82,77516.79,44.0,0.89857,9e-05,9.51811]
[1776434428030,37.84,77517.15,44.0,0.89851,9e-05,9.5222]
[1776434428674,37.84,77517.15,44.0,0.89851,9e-05,9.5222]
[1776434428742,37.85,77513.26,44.0,0.89808,9e-05,9.55103]
[1776434430212,37.85,77508.32,44.0,0.89764,9e-05,9.58046]
[1776434431219,37.87,77494.11,44.0,0.89635,9e-05,9.66405]
[1776434431903,37.87,77494.11,44.0,0.89635,9e-05,9.66405]
[1776434432226,37.88,77491.89,44.0,0.89607,9e-05,9.68304]
[1776434433244,37.88,77490.8,44.0,0.89596,9e-05,9.69023]
[1776434434309,37.88,77490.8,44.0,0.89596,9e-05,9.69023]
[1776434434397,37.88,77494.28,44.0,0.89626,9e-05,9.67023]
[1776434435060,37.88,77494.28,44.0,0.89626,9e-05,9.67023]
[1776434435217,37.88,77494.28,44.0,0.89626,9e-05,9.67023]
[1776434435256,37.89,77475.22,44.0,0.89455,9e-05,9.78283]
[1776434436682,37.89,77475.22,44.0,0.89455,9e-05,9.78283]
[1776434436732,37.92,77462.83,44.0,0.89322,9e-05,9.87061]
[1776434437651,37.92,77477.09,44.0,0.8945,9e-05,9.78662]
[1776434438138,37.92,77477.09,44.0,0.8945,9e-05,9.78662]
[1776434438276,37.92,77496.16,44.0,0.8962,9e-05,9.67449]
[1776434439284,37.92,77489.67,44.0,0.89562,9e-05,9.71287]
[1776434440290,37.93,77489.74,44.0,0.89561,9e-05,9.71322]
[1776434441297,37.93,77487.8,44.0,0.89543,9e-05,9.72532]
[1776434443311,37.93,77482.8,44.0,0.89497,9e-05,9.75576]
[1776434444318,37.93,77480.59,44.0,0.89476,9e-05,9.76943]
[1776434445325,37.93,77483.03,44.0,0.89497,9e-05,9.75583]
[1776434446408,37.93,77483.03,44.0,0.89497,9e-05,9.75583]
[1776434446437,37.93,77483.03,44.0,0.89497,9e-05,9.75583]
[1776434446539,37.95,77475.48,44.0,0.89417,9e-05,9.80846]
[1776434447338,37.95,77463.35,44.0,0.89308,9e-05,9.88002]
[1776434448346,37.96,77450.17,44.0,0.89187,9e-05,9.95864]
[1776434449178,37.96,77450.17,44.0,0.89187,9e-05,9.95864]
[1776434449353,37.96,77436.76,44.0,0.89063,9e-05,10.03871]
[1776434450360,37.96,77428.58,44.0,0.88987,9e-05,10.0879]
[1776434451123,37.96,77428.58,44.0,0.88987,9e-05,10.0879]
[1776434451367,37.96,77420.44,44.0,0.88911,9e-05,10.1368]
[1776434452374,37.96,77417.83,44.0,0.88886,9e-05,10.15273]
[1776434453754,37.96,77417.83,44.0,0.88886,9e-05,10.15273]
[1776434453890,37.96,77419.99,44.0,0.88905,9e-05,10.14046]
[1776434454433,37.96,77419.99,44.0,0.88905,9e-05,10.14046]
[1776434454909,37.96,77457.92,44.0,0.89254,9e-05,9.91535]
[1776434455395,37.96,77482.13,44.0,0.89471,9e-05,9.77288]
[1776434456402,37.97,77480.88,44.0,0.89459,9e-05,9.78088]
[1776434457831,37.97,77480.88,44.0,0.89459,9e-05,9.78088]
[1776434457850,37.97,77479.15,44.0,0.89441,9e-05,9.79275]
[1776434459425,37.97,77477.53,44.0,0.89425,9e-05,9.80311]
[1776434460431,37.97,77475.42,44.0,0.89406,9e-05,9.8162]
[1776434461439,37.97,77463.54,44.0,0.89297,9e-05,9.88691]
[1776434462447,37.98,77468.81,44.0,0.89344,9e-05,9.85644]
[1776434463453,37.98,77471.56,44.0,0.89368,9e-05,9.84075]
[1776434464460,37.98,77468.32,44.0,0.89338,9e-05,9.86042]
[1776434465466,37.98,77464.03,44.0,0.89298,9e-05,9.88633]
[1776434466473,37.98,77450.54,44.0,0.89175,9e-05,9.96664]
[1776434467481,37.98,77445.75,44.0,0.8913,9e-05,9.99568]
[1776434468178,37.98,77445.75,44.0,0.8913,9e-05,9.99568]
[1776434468210,37.98,77445.75,44.0,0.8913,9e-05,9.99568]
[1776434468578,37.98,77445.75,44.0,0.8913,9e-05,9.99568]
[1776434468618,37.99,77459.37,44.0,0.89253,9e-05,9.91564]
[1776434469497,38.0,77482.81,44.0,0.89457,9e-05,9.78246]
[1776434470141,38.0,77482.81,44.0,0.89457,9e-05,9.78246]
[1776434470912,38.01,77502.67,44.0,0.89625,9e-05,9.67198]
[1776434471322,38.01,77502.67,44.0,0.89625,9e-05,9.67198]
[1776434471511,38.01,77513.29,44.0,0.89718,9e-05,9.6099]
[1776434472066,38.01,77513.29,44.0,0.89718,9e-05,9.6099]
[1776434472518,38.03,77519.47,44.0,0.89762,9e-05,9.58093]
[1776434473528,38.05,77523.72,44.0,0.89788,9e-05,9.56408]
[1776434474540,38.06,77535.79,44.0,0.89887,9e-05,9.49752]
[1776434475252,38.06,77535.79,44.0,0.89887,9e-05,9.49752]
[1776434475541,38.07,77537.53,44.0,0.89897,9e-05,9.49131]
[1776434476549,38.08,77540.99,44.0,0.8992,9e-05,9.47608]
[1776434477104,38.08,77540.99,44.0,0.8992,9e-05,9.47608]
[1776434479570,38.14,77545.16,44.0,0.89924,9e-05,9.47323]
[1776434480193,38.14,77545.16,44.0,0.89924,9e-05,9.47323]
[1776434480581,38.15,77549.97,44.0,0.89959,9e-05,9.45034]
[1776434481414,38.15,77549.97,44.0,0.89959,9e-05,9.45034]
[1776434481605,38.15,77549.97,44.0,0.89959,9e-05,9.45034]
[1776434481637,38.16,77556.61,44.0,0.90008,9e-05,9.41709]
[1776434482607,38.16,77570.32,44.0,0.90125,8e-05,9.3381]
[1776434483615,38.2,77576.35,44.0,0.90154,8e-05,9.31899]
[1776434484622,38.22,77574.5,44.0,0.90125,8e-05,9.33858]
[1776434485644,38.22,77574.5,44.0,0.90125,8e-05,9.33858]
[1776434485672,38.24,77576.45,44.0,0.90129,8e-05,9.33602]
[1776434487955,38.26,77576.12,44.0,0.90116,8e-05,9.34506]
[1776434488018,38.3,77567.46,44.0,0.90021,9e-05,9.40933]
[1776434488590,38.3,77567.46,44.0,0.90021,9e-05,9.40933]
[1776434488900,38.3,77535.08,44.0,0.89743,9e-05,9.59613]
[1776434489661,38.33,77521.43,44.0,0.89608,9e-05,9.68586]
[1776434490183,38.33,77521.43,44.0,0.89608,9e-05,9.68586]
[1776434490701,38.33,77516.12,44.0,0.89561,9e-05,9.71671]
[1776434491675,38.33,77517.26,44.0,0.89574,9e-05,9.70622]
[1776434492878,38.33,77517.26,44.0,0.89574,9e-05,9.70622]
[1776434492984,38.33,77516.5,44.0,0.89565,9e-05,9.71236]
[1776434493906,38.33,77516.5,44.0,0.89565,9e-05,9.71236]
[1776434494023,38.33,77486.81,44.0,0.89301,9e-05,9.88545]
[1776434494740,38.33,77459.72,44.0,0.89056,9e-05,10.04429]
[1776434495511,38.33,77459.72,44.0,0.89056,9e-05,10.04429]
[1776434495738,38.35,77442.64,44.0,0.88887,9e-05,10.1533]
[1776434497032,38.35,77442.64,44.0,0.88887,9e-05,10.1533]
[1776434496745,38.35,77436.27,44.0,0.88828,9e-05,10.19088]
[1776434497935,38.35,77436.27,44.0,0.88828,9e-05,10.19088]
[1776434497963,38.35,77436.27,44.0,0.88828,9e-05,10.19088]
[1776434497969,38.38,77430.4,44.0,0.88762,9e-05,10.23343]
[1776434498196,38.38,77430.4,44.0,0.88762,9e-05,10.23343]
[1776434498759,38.38,77428.35,44.0,0.88742,9e-05,10.24555]
[1776434499388,38.38,77428.35,44.0,0.88742,9e-05,10.24555]
[1776434499766,38.38,77421.35,44.0,0.88676,9e-05,10.28751]
[1776434500909,38.38,77419.05,44.0,0.88654,9e-05,10.30174]
[1776434501780,38.38,77422.26,44.0,0.88684,9e-05,10.28274]
[1776434502787,38.38,77415.13,44.0,0.88617,9e-05,10.3252]
[1776434503794,38.38,77408.7,44.0,0.88556,9e-05,10.36359]
[1776434504801,38.38,77395.07,44.0,0.88426,9e-05,10.44513]
[1776434505809,38.38,77391.43,44.0,0.88391,0.0001,10.46707]
[1776434506950,38.38,77391.43,44.0,0.88391,0.0001,10.46707]
[1776434507002,38.38,77387.98,44.0,0.88358,0.0001,10.48785]
[1776434507136,38.38,77387.98,44.0,0.88358,0.0001,10.48785]
[1776434507718,38.38,77387.98,44.0,0.88358,0.0001,10.48785]
[1776434507826,38.38,77378.22,44.0,0.88265,0.0001,10.54597]
[1776434508177,38.38,77378.22,44.0,0.88265,0.0001,10.54597]
[1776434509130,38.38,77378.22,44.0,0.88265,0.0001,10.54597]
[1776434509058,38.38,77357.71,44.0,0.88067,0.0001,10.66863]
[1776434509633,38.38,77357.71,44.0,0.88067,0.0001,10.66863]
[1776434509846,38.38,77345.42,44.0,0.87947,0.0001,10.74257]
[1776434510859,38.39,77350.06,44.0,0.87991,0.0001,10.71538]
[1776434511860,38.39,77354.47,44.0,0.88034,0.0001,10.68888]
[1776434512970,38.39,77354.47,44.0,0.88034,0.0001,10.68888]
[1776434513018,38.39,77355.83,44.0,0.88047,0.0001,10.68067]
[1776434513659,38.39,77355.83,44.0,0.88047,0.0001,10.68067]
[1776434513874,38.39,77346.08,44.0,0.87953,0.0001,10.73902]
[1776434514881,38.39,77343.26,44.0,0.87925,0.0001,10.75596]
[1776434515888,38.39,77353.06,44.0,0.88021,0.0001,10.69711]
[1776434516895,38.38,77348.29,44.0,0.87974,0.0001,10.72558]
[1776434517472,38.38,77348.29,44.0,0.87974,0.0001,10.72558]
[1776434517902,38.38,77356.07,44.0,0.8805,0.0001,10.6789]
[1776434518915,38.38,77360.97,44.0,0.88098,0.0001,10.64955]
[1776434519922,38.38,77365.0,44.0,0.88137,0.0001,10.62547]
[1776434520929,38.38,77370.3,44.0,0.88188,0.0001,10.59385]
[1776434521938,38.38,77362.35,44.0,0.88111,0.0001,10.64139]
[1776434523032,38.38,77359.27,44.0,0.88081,0.0001,10.6598]
[1776434524005,38.39,77343.28,44.0,0.87925,0.0001,10.75572]
[1776434525011,38.38,77363.48,44.0,0.88122,0.0001,10.63471]
[1776434526018,38.38,77376.97,44.0,0.88252,0.0001,10.55422]
[1776434527025,38.39,77378.65,44.0,0.88268,0.0001,10.54433]
[1776434528062,38.39,77375.65,44.0,0.88239,0.0001,10.56235]
[1776434529069,38.39,77371.31,44.0,0.88197,0.0001,10.58835]
[1776434530072,38.39,77377.74,44.0,0.88258,0.0001,10.55008]
[1776434531079,38.39,77381.49,44.0,0.88294,0.0001,10.52787]
[1776434531718,38.39,77381.49,44.0,0.88294,0.0001,10.52787]
[1776434531752,38.39,77381.49,44.0,0.88294,0.0001,10.52787]
[1776434531757,38.39,77381.49,44.0,0.88294,0.0001,10.52787]
[1776434532011,38.39,77381.49,44.0,0.88294,0.0001,10.52787]
[1776434532090,38.39,77389.78,44.0,0.88373,0.0001,10.47852]
[1776434533097,38.39,77408.81,44.0,0.88553,9e-05,10.3656]
[1776434534104,38.39,77407.46,44.0,0.8854,9e-05,10.37401]
[1776434536122,38.39,77411.2,44.0,0.88574,9e-05,10.35263]
[1776434537126,38.39,77419.17,44.0,0.88648,9e-05,10.30555]
[1776434538135,38.39,77415.59,44.0,0.88614,9e-05,10.32682]
[1776434539142,38.39,77409.82,44.0,0.8856,9e-05,10.36104]
[1776434542163,38.39,77420.01,44.0,0.88655,9e-05,10.30124]
[1776434543170,38.39,77425.84,44.0,0.88709,9e-05,10.26715]
[1776434544178,38.39,77423.57,44.0,0.88687,9e-05,10.28101]
[1776434545969,38.39,77423.57,44.0,0.88687,9e-05,10.28101]
[1776434545986,38.4,77402.56,44.0,0.88489,9e-05,10.40626]
[1776434546191,38.4,77376.15,44.0,0.88237,0.0001,10.56334]
[1776434547815,38.4,77374.9,44.0,0.88225,0.0001,10.5712]
[1776434548205,38.4,77377.03,44.0,0.88245,0.0001,10.55862]
[1776434550136,38.4,77377.03,44.0,0.88245,0.0001,10.55862]
[1776434550179,38.4,77373.76,44.0,0.88213,0.0001,10.57832]
[1776434550514,38.4,77371.12,44.0,0.88188,0.0001,10.59406]
[1776434552138,38.4,77363.23,44.0,0.88115,0.0001,10.63679]
[1776434552233,38.4,77355.86,44.0,0.88044,0.0001,10.68083]
[1776434553240,38.4,77355.47,44.0,0.8804,0.0001,10.68337]
[1776434554248,38.4,77355.07,44.0,0.88036,0.0001,10.68595]
[1776434555254,38.4,77352.54,44.0,0.88011,0.0001,10.70127]
[1776434556261,38.4,77344.34,44.0,0.8793,0.0001,10.75051]
[1776434558424,38.4,77344.55,44.0,0.87932,0.0001,10.74935]
[1776434558519,38.4,77349.83,44.0,0.87984,0.0001,10.71783]
[1776434559683,38.4,77369.93,44.0,0.88178,0.0001,10.59774]
[1776434560315,38.4,77380.92,44.0,0.88284,0.0001,10.53198]
[1776434562196,38.4,77380.92,44.0,0.88284,0.0001,10.53198]
[1776434561322,38.4,77383.52,44.0,0.88309,0.0001,10.51649]
[1776434564191,38.4,77382.49,44.0,0.88299,0.0001,10.52264]
[1776434563336,38.4,77370.24,44.0,0.88182,0.0001,10.59564]
[1776434564343,38.4,77345.28,44.0,0.8794,0.0001,10.74485]
[1776434565350,38.4,77336.8,44.0,0.87857,0.0001,10.79547]
[1776434567076,38.4,77336.8,44.0,0.87857,0.0001,10.79547]
[1776434567138,38.4,77335.27,44.0,0.87843,0.0001,10.80413]
[1776434567763,38.4,77335.27,44.0,0.87843,0.0001,10.80413]
[1776434567822,38.4,77336.53,44.0,0.87855,0.0001,10.79658]
[1776434568372,38.4,77341.05,44.0,0.879,0.0001,10.76924]
[1776434569379,38.4,77338.91,44.0,0.87879,0.0001,10.78187]
[1776434570386,38.4,77340.53,44.0,0.87895,0.0001,10.77195]
[1776434571613,38.4,77340.53,44.0,0.87895,0.0001,10.77195]
[1776434571710,38.4,77345.38,44.0,0.87943,0.0001,10.7427]
[1776434572399,38.4,77345.38,44.0,0.87943,0.0001,10.7427]
[1776434572478,38.4,77358.23,44.0,0.88068,0.0001,10.66568]
[1776434573412,38.4,77367.91,44.0,0.88162,0.0001,10.60756]
[1776434574446,38.4,77367.91,44.0,0.88162,0.0001,10.60756]
[1776434574513,38.4,77362.82,44.0,0.88113,0.0001,10.638]
[1776434575451,38.4,77350.73,44.0,0.87996,0.0001,10.71027]
[1776434576458,38.4,77342.75,44.0,0.87918,0.0001,10.75795]
[1776434578385,38.4,77341.8,44.0,0.87909,0.0001,10.76348]
[1776434579150,38.4,77341.8,44.0,0.87909,0.0001,10.76348]
[1776434579478,38.39,77326.77,44.0,0.87762,0.0001,10.85328]
[1776434580486,38.39,77311.63,44.0,0.87612,0.0001,10.94399]
[1776434581884,38.39,77310.03,44.0,0.87597,0.0001,10.9532]
[1776434582658,38.39,77310.03,44.0,0.87597,0.0001,10.9532]
[1776434582712,38.39,77310.03,44.0,0.87597,0.0001,10.9532]
[1776434583038,38.39,77310.03,44.0,0.87597,0.0001,10.9532]
[1776434583134,38.39,77306.88,44.0,0.87566,0.0001,10.97179]
[1776434583936,38.39,77306.88,44.0,0.87566,0.0001,10.97179]
[1776434584198,38.39,77306.88,44.0,0.87566,0.0001,10.97179]
[1776434584018,38.39,77297.68,44.0,0.87474,0.0001,11.02721]
[1776434584517,38.39,77294.73,44.0,0.87445,0.0001,11.0447]
[1776434587082,38.39,77292.33,44.0,0.87423,0.0001,11.05767]
[1776434587964,38.39,77292.33,44.0,0.87423,0.0001,11.05767]
[1776434588067,38.39,77285.84,44.0,0.87358,0.0001,11.09683]
[1776434588546,38.39,77282.81,44.0,0.87328,0.0001,11.11448]
[1776434589861,38.39,77282.81,44.0,0.87328,0.0001,11.11448]
[1776434590179,38.39,77282.81,44.0,0.87328,0.0001,11.11448]
[1776434590207,38.38,77280.37,44.0,0.87304,0.0001,11.12881]
[1776434590569,38.38,77277.74,44.0,0.87278,0.0001,11.14453]
[1776434591572,38.38,77279.97,44.0,0.87301,0.0001,11.13058]
[1776434592579,38.38,77279.22,44.0,0.87294,0.0001,11.13469]
[1776434593589,38.38,77293.5,44.0,0.87439,0.0001,11.0483]
[1776434594596,38.38,77303.03,44.0,0.87535,0.0001,10.99054]
[1776434595602,38.38,77304.3,44.0,0.87548,0.0001,10.98266]
[1776434596976,38.38,77306.96,44.0,0.87575,0.0001,10.96643]
[1776434597617,38.38,77312.67,44.0,0.87632,0.0001,10.93186]
[1776434598624,38.38,77308.17,44.0,0.87588,0.0001,10.9588]
[1776434599471,38.38,77308.17,44.0,0.87588,0.0001,10.9588]
[1776434600040,38.38,77308.17,44.0,0.87588,0.0001,10.9588]
[1776434600083,38.38,77314.08,44.0,0.87647,0.0001,10.92304]
[1776434601222,38.38,77323.4,44.0,0.8774,0.0001,10.86625]
[1776434601573,38.38,77323.4,44.0,0.8774,0.0001,10.86625]
[1776434602036,38.38,77342.43,44.0,0.87928,0.0001,10.75205]
[1776434602445,38.38,77342.43,44.0,0.87928,0.0001,10.75205]
[1776434602678,38.38,77342.43,44.0,0.87928,0.0001,10.75205]
[1776434602689,38.37,77353.35,44.0,0.88034,0.0001,10.68636]
[1776434603676,38.37,77366.84,44.0,0.88165,0.0001,10.60553]
[1776434604522,38.37,77366.84,44.0,0.88165,0.0001,10.60553]
[1776434604708,38.37,77366.84,44.0,0.88165,0.0001,10.60553]
[1776434604944,38.37,77344.62,44.0,0.8795,0.0001,10.73836]
[1776434605544,38.37,77344.62,44.0,0.8795,0.0001,10.73836]
[1776434605617,38.37,77344.62,44.0,0.8795,0.0001,10.73836]
[1776434605700,38.37,77315.59,44.0,0.87664,0.0001,10.91264]
[1776434606707,38.37,77301.19,44.0,0.8752,0.0001,10.99919]
[1776434607715,38.37,77299.06,44.0,0.875,0.0001,11.01178]
[1776434608580,38.37,77299.06,44.0,0.875,0.0001,11.01178]
[1776434608721,38.37,77296.64,44.0,0.87476,0.0001,11.0261]
[1776434611758,38.37,77313.07,44.0,0.87646,0.0001,10.92097]
[1776434612540,38.37,77313.07,44.0,0.87646,0.0001,10.92097]
[1776434612768,38.37,77341.42,44.0,0.87927,0.0001,10.75028]
[1776434613879,38.37,77337.98,44.0,0.87893,0.0001,10.77076]
[1776434614781,38.37,77341.4,44.0,0.87927,0.0001,10.75007]
[1776434615789,38.37,77333.44,44.0,0.87849,0.0001,10.79766]
[1776434616527,38.37,77333.44,44.0,0.87849,0.0001,10.79766]
[1776434616798,38.37,77310.84,44.0,0.87626,0.0001,10.93327]
[1776434617519,38.37,77310.84,44.0,0.87626,0.0001,10.93327]
[1776434617804,38.37,77291.98,44.0,0.87437,0.0001,11.04677]
[1776434619192,38.37,77291.98,44.0,0.87437,0.0001,11.04677]
[1776434618810,38.36,77287.0,44.0,0.87388,0.0001,11.07648]
[1776434619818,38.36,77285.0,44.0,0.87368,0.0001,11.08817]
[1776434620825,38.36,77288.58,44.0,0.87405,0.0001,11.06642]
[1776434622097,38.36,77288.58,44.0,0.87405,0.0001,11.06642]
[1776434622174,38.36,77296.87,44.0,0.87488,0.0001,11.0163]
[1776434622635,38.36,77296.87,44.0,0.87488,0.0001,11.0163]
[1776434622783,38.36,77296.87,44.0,0.87488,0.0001,11.0163]
[1776434622839,38.36,77326.73,44.0,0.87786,0.0001,10.83627]
[1776434623846,38.36,77343.53,44.0,0.87951,0.0001,10.73545]
[1776434624853,38.36,77346.63,44.0,0.87981,0.0001,10.71699]
[1776434626209,38.36,77346.63,44.0,0.87981,0.0001,10.71699]
[1776434626235,38.36,77350.67,44.0,0.88021,0.0001,10.69255]
[1776434628881,38.36,77353.38,44.0,0.88047,0.0001,10.67612]
[1776434629888,38.36,77347.96,44.0,0.87995,0.0001,10.70848]
[1776434631902,38.36,77341.75,44.0,0.87935,0.0001,10.74543]
[1776434635935,38.36,77344.79,44.0,0.87965,0.0001,10.72652]
[1776434636941,38.36,77342.34,44.0,0.87942,0.0001,10.74107]
[1776434637948,38.36,77339.62,44.0,0.87915,0.0001,10.75722]
[1776434639406,38.36,77338.85,44.0,0.87908,0.0001,10.76167]
[1776434640227,38.36,77377.67,44.0,0.88284,0.0001,10.52934]
[1776434640974,38.36,77376.43,44.0,0.88272,0.0001,10.5369]
[1776434641981,38.36,77380.68,44.0,0.88313,0.0001,10.51171]
[1776434642863,38.36,77380.68,44.0,0.88313,0.0001,10.51171]
[1776434643240,38.36,77380.68,44.0,0.88313,0.0001,10.51171]
[1776434643275,38.36,77380.68,44.0,0.88313,0.0001,10.51171]
[1776434643275,38.36,77382.04,44.0,0.88325,0.0001,10.5038]
[1776434643871,38.36,77382.04,44.0,0.88325,0.0001,10.5038]
[1776434643999,38.36,77401.9,44.0,0.88514,9e-05,10.38586]
[1776434644972,38.36,77401.9,44.0,0.88514,9e-05,10.38586]
[1776434645081,38.36,77401.9,44.0,0.88514,9e-05,10.38586]
[1776434645153,38.36,77408.91,44.0,0.8858,9e-05,10.34406]
[1776434646166,38.36,77408.91,44.0,0.8858,9e-05,10.34406]
[1776434646176,38.36,77394.82,44.0,0.88447,9e-05,10.42761]
[1776434646469,38.36,77394.82,44.0,0.88447,9e-05,10.42761]
[1776434647019,38.36,77358.97,44.0,0.88103,0.0001,10.64156]
[1776434648234,38.36,77355.59,44.0,0.88071,0.0001,10.66163]
[1776434649034,38.36,77362.07,44.0,0.88134,0.0001,10.62272]
[1776434650041,38.36,77364.85,44.0,0.88161,0.0001,10.606]
[1776434654071,38.36,77367.36,44.0,0.88186,0.0001,10.5907]
[1776434655174,38.36,77373.4,44.0,0.88244,0.0001,10.55459]
[1776434656085,38.36,77368.81,44.0,0.882,0.0001,10.58169]
[1776434658101,38.36,77380.13,44.0,0.88309,0.0001,10.51408]
[1776434659292,38.35,77385.83,44.0,0.88365,0.0001,10.4793]
[1776434660118,38.35,77382.84,44.0,0.88336,0.0001,10.4971]
[1776434661124,38.35,77375.49,44.0,0.88266,0.0001,10.5409]
[1776434663138,38.35,77387.94,44.0,0.88385,0.0001,10.46668]
[1776434664146,38.35,77396.73,44.0,0.88469,9e-05,10.41399]
[1776434665153,38.35,77395.87,44.0,0.88461,9e-05,10.4188]
[1776434666160,38.35,77389.9,44.0,0.88405,0.0001,10.45408]
[1776434666678,38.35,77389.9,44.0,0.88405,0.0001,10.45408]
[1776434667167,38.35,77397.17,44.0,0.88474,9e-05,10.41075]
[1776434668174,38.35,77401.06,44.0,0.88511,9e-05,10.38736]
[1776434669181,38.35,77394.4,44.0,0.88448,9e-05,10.42673]
[1776434670188,38.35,77387.1,44.0,0.88379,0.0001,10.47028]
[1776434671195,38.35,77381.94,44.0,0.88334,0.0001,10.49623]
[1776434672317,38.35,77381.94,44.0,0.88334,0.0001,10.49623]
[1776434672329,38.35,77390.43,44.0,0.88414,0.0001,10.44594]
[1776434673213,38.35,77395.07,44.0,0.88458,9e-05,10.41843]
[1776434674219,38.35,77392.71,44.0,0.88436,9e-05,10.43249]
[1776434675227,38.35,77399.66,44.0,0.88502,9e-05,10.39125]
[1776434675967,38.35,77399.66,44.0,0.88502,9e-05,10.39125]
[1776434677241,38.35,77394.16,44.0,0.8845,9e-05,10.42352]
[1776434678248,38.35,77392.0,44.0,0.8843,9e-05,10.4362]
[1776434679256,38.35,77390.0,44.0,0.88411,0.0001,10.44787]
[1776434681270,38.35,77392.87,44.0,0.88439,9e-05,10.4303]
[1776434682277,38.35,77389.94,44.0,0.88412,0.0001,10.44746]
[1776434687312,38.35,77392.56,44.0,0.88437,9e-05,10.43201]
[1776434689326,38.35,77390.8,44.0,0.8842,0.0001,10.44263]
[1776434692350,38.35,77382.09,44.0,0.88336,0.0001,10.49462]
[1776434693357,38.35,77370.32,44.0,0.88223,0.0001,10.56515]
[1776434694364,38.35,77368.23,44.0,0.88203,0.0001,10.57778]
[1776434696379,38.35,77364.8,44.0,0.88169,0.0001,10.59853]
[1776434697385,38.35,77355.48,44.0,0.88079,0.0001,10.65435]
[1776434698600,38.35,77355.48,44.0,0.88079,0.0001,10.65435]
[1776434698649,38.35,77355.48,44.0,0.88079,0.0001,10.65435]
[1776434698751,38.35,77351.52,44.0,0.88041,0.0001,10.67807]
[1776434699399,38.35,77346.42,44.0,0.87991,0.0001,10.7086]
[1776434700406,38.35,77347.72,44.0,0.88004,0.0001,10.70075]
[1776434701413,38.35,77350.74,44.0,0.88033,0.0001,10.68261]
[1776434702672,38.35,77350.74,44.0,0.88033,0.0001,10.68261]
[1776434702742,38.35,77351.82,44.0,0.88044,0.0001,10.67613]
[1776434704116,38.35,77351.82,44.0,0.88044,0.0001,10.67613]
[1776434705085,38.35,77351.59,44.0,0.88041,0.0001,10.6775]
[1776434705238,38.35,77335.02,44.0,0.8788,0.0001,10.77682]
[1776434705642,38.35,77335.02,44.0,0.8788,0.0001,10.77682]
[1776434705997,38.35,77335.02,44.0,0.8788,0.0001,10.77682]
[1776434706099,38.35,77321.79,44.0,0.87749,0.0001,10.85638]
[1776434706558,38.35,77304.96,44.0,0.87582,0.0001,10.95766]
[1776434707468,38.35,77299.92,44.0,0.87531,0.0001,10.98804]
[1776434708475,38.35,77304.39,44.0,0.87577,0.0001,10.96044]
[1776434709482,38.35,77310.72,44.0,0.87641,0.0001,10.92187]
[1776434710868,38.35,77310.72,44.0,0.87641,0.0001,10.92187]
[1776434710876,38.35,77309.09,44.0,0.87625,0.0001,10.9313]
[1776434711499,38.34,77314.87,44.0,0.87683,0.0001,10.89608]
[1776434712860,38.34,77321.97,44.0,0.87754,0.0001,10.853]
[1776434713528,38.34,77321.97,44.0,0.87754,0.0001,10.853]
[1776434713591,38.34,77322.62,44.0,0.87761,0.0001,10.84879]
[1776434715273,38.34,77329.13,44.0,0.87826,0.0001,10.80936]
[1776434716546,38.34,77333.74,44.0,0.87872,0.0001,10.7812]
[1776434719727,38.34,77338.53,44.0,0.8792,0.0001,10.75187]
[1776434721581,38.34,77334.57,44.0,0.87882,0.0001,10.77533]
[1776434722597,38.34,77344.46,44.0,0.87979,0.0001,10.7158]
[1776434724372,38.34,77348.99,44.0,0.88024,0.0001,10.68836]
[1776434724609,38.34,77351.04,44.0,0.88044,0.0001,10.67608]
[1776434725615,38.34,77349.28,44.0,0.88027,0.0001,10.68657]
[1776434726623,38.34,77351.3,44.0,0.88046,0.0001,10.67441]
[1776434727634,38.34,77349.07,44.0,0.88025,0.0001,10.68772]
[1776434728637,38.34,77338.84,44.0,0.87925,0.0001,10.74899]
[1776434730402,38.34,77331.36,44.0,0.87852,0.0001,10.79373]
[1776434731293,38.34,77321.82,44.0,0.87762,0.0001,10.84583]
[1776434731658,38.33,77317.73,44.0,0.87722,0.0001,10.87011]
[1776434732665,38.33,77316.25,44.0,0.87708,0.0001,10.87867]
[1776434733672,38.33,77316.84,44.0,0.87715,0.0001,10.87477]
[1776434734679,38.33,77317.63,44.0,0.87723,0.0001,10.86966]
[1776434735687,38.33,77314.71,44.0,0.87695,0.0001,10.88688]
[1776434736693,38.33,77323.47,44.0,0.87782,0.0001,10.83381]
[1776434737700,38.33,77329.51,44.0,0.87842,0.0001,10.7972]
[1776434738707,38.33,77334.01,44.0,0.87887,0.0001,10.76992]
[1776434740721,38.33,77342.87,44.0,0.87974,0.0001,10.71632]
[1776434742735,38.33,77347.9,44.0,0.88024,0.0001,10.68589]
[1776434743743,38.33,77334.85,44.0,0.87896,0.0001,10.76407]
[1776434744964,38.33,77310.58,44.0,0.87657,0.0001,10.90982]
[1776434745755,38.32,77302.0,44.0,0.87572,0.0001,10.9611]
[1776434746763,38.32,77303.84,44.0,0.87591,0.0001,10.9495]
[1776434747771,38.32,77305.97,44.0,0.87613,0.0001,10.93617]
[1776434748777,38.32,77307.62,44.0,0.8763,0.0001,10.92575]
[1776434749784,38.32,77310.07,44.0,0.87656,0.0001,10.91052]
[1776434750791,38.32,77306.4,44.0,0.8762,0.0001,10.9322]
[1776434751798,38.32,77303.0,44.0,0.87586,0.0001,10.95222]
[1776434752805,38.32,77301.49,44.0,0.87572,0.0001,10.96081]
[1776434753812,38.31,77300.19,44.0,0.8756,0.0001,10.96813]
[1776434755892,38.31,77300.51,44.0,0.87564,0.0001,10.96566]
[1776434755897,38.31,77298.78,44.0,0.87548,0.0001,10.97557]
[1776434756839,38.31,77284.01,44.0,0.874,0.0001,11.06425]
[1776434757846,38.31,77282.79,44.0,0.87388,0.0001,11.07147]
[1776434758949,38.31,77274.74,44.0,0.87307,0.0001,11.11977]
[1776434760191,38.31,77274.74,44.0,0.87307,0.0001,11.11977]
[1776434760252,38.31,77274.74,44.0,0.87307,0.0001,11.11977]
[1776434760325,38.31,77274.74,44.0,0.87307,0.0001,11.11977]
[1776434760364,38.31,77270.98,44.0,0.87269,0.0001,11.14231]
[1776434760939,38.31,77270.98,44.0,0.87269,0.0001,11.14231]
[1776434761020,38.31,77262.81,44.0,0.87186,0.0001,11.19155]
[1776434761876,38.3,77264.88,44.0,0.87212,0.0001,11.17575]
[1776434762797,38.3,77264.88,44.0,0.87212,0.0001,11.17575]
[1776434763000,38.3,77264.88,44.0,0.87212,0.0001,11.17575]
[1776434763039,38.29,77255.77,44.0,0.87124,0.0001,11.22797]
[1776434763889,38.28,77257.57,44.0,0.87149,0.0001,11.21331]
[1776434764966,38.28,77257.57,44.0,0.87149,0.0001,11.21331]
[1776434764985,38.27,77255.04,44.0,0.87129,0.0001,11.22518]
[1776434765903,38.26,77254.23,44.0,0.87126,0.0001,11.22651]
[1776434767430,38.24,77257.88,44.0,0.87175,0.0001,11.19761]
[1776434767679,38.24,77257.88,44.0,0.87175,0.0001,11.19761]
[1776434767916,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434768537,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434768560,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434768717,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434768771,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434768820,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434769217,38.24,77259.71,44.0,0.87194,0.0001,11.1865]
[1776434769280,38.24,77269.22,44.0,0.87292,0.0001,11.12811]
[1776434769937,38.24,77280.83,44.0,0.87411,0.0001,11.057]
[1776434770666,38.24,77280.83,44.0,0.87411,0.0001,11.057]
[1776434771133,38.24,77280.83,44.0,0.87411,0.0001,11.057]
[1776434771409,38.24,77303.72,44.0,0.87642,0.0001,10.91792]
[1776434771950,38.24,77318.86,44.0,0.87793,0.0001,10.82615]
[1776434772584,38.24,77318.86,44.0,0.87793,0.0001,10.82615]
[1776434772957,38.23,77319.3,44.0,0.87798,0.0001,10.82319]
[1776434773964,38.23,77319.58,44.0,0.87802,0.0001,10.8212]
[1776434774973,38.23,77318.28,44.0,0.87789,0.0001,10.82874]
[1776434777459,38.23,77317.36,44.0,0.87782,0.0001,10.83333]
[1776434777994,38.23,77314.7,44.0,0.87755,0.0001,10.84937]
[1776434779001,38.23,77300.4,44.0,0.87613,0.0001,10.93535]
[1776434780016,38.23,77291.58,44.0,0.87525,0.0001,10.9882]
[1776434781015,38.23,77296.19,44.0,0.87573,0.0001,10.95977]
[1776434781663,38.23,77296.19,44.0,0.87573,0.0001,10.95977]
[1776434783051,38.22,77286.11,44.0,0.87473,0.0001,11.01974]
[1776434784075,38.22,77284.21,44.0,0.87455,0.0001,11.03065]
[1776434785061,38.22,77281.65,44.0,0.8743,0.0001,11.04555]
[1776434786461,38.22,77276.35,44.0,0.87378,0.0001,11.07638]
[1776434787274,38.22,77276.35,44.0,0.87378,0.0001,11.07638]
[1776434787282,38.22,77275.46,44.0,0.87369,0.0001,11.08178]
[1776434788082,38.22,77263.61,44.0,0.8725,0.0001,11.15301]
[1776434788720,38.22,77263.61,44.0,0.8725,0.0001,11.15301]
[1776434789330,38.22,77263.61,44.0,0.8725,0.0001,11.15301]
[1776434789344,38.21,77259.77,44.0,0.87212,0.0001,11.17557]
[1776434790035,38.21,77259.77,44.0,0.87212,0.0001,11.17557]
[1776434790293,38.21,77259.77,44.0,0.87212,0.0001,11.17557]
[1776434790404,38.21,77272.27,44.0,0.8734,0.0001,11.09889]
[1776434791467,38.21,77272.27,44.0,0.8734,0.0001,11.09889]
[1776434791106,38.21,77262.21,44.0,0.87244,0.0001,11.15425]
[1776434792113,38.19,77251.49,44.0,0.87144,0.0001,11.2131]
[1776434793227,38.19,77251.49,44.0,0.87144,0.0001,11.2131]
[1776434793257,38.18,77244.3,44.0,0.87075,0.0001,11.25365]
[1776434794372,38.18,77244.3,44.0,0.87075,0.0001,11.25365]
[1776434794681,38.17,77243.36,44.0,0.87072,0.0001,11.25558]
[1776434795649,38.16,77242.22,44.0,0.87066,0.0001,11.25876]
[1776434795687,38.16,77242.22,44.0,0.87066,0.0001,11.25876]
[1776434796143,38.15,77242.72,44.0,0.87078,0.0001,11.25192]
[1776434798419,38.13,77247.79,44.0,0.87142,0.0001,11.21383]
[1776434799163,38.13,77250.14,44.0,0.87167,0.0001,11.19893]
[1776434801177,38.13,77253.49,44.0,0.87203,0.0001,11.17768]
[1776434802184,38.13,77257.44,44.0,0.87244,0.0001,11.15312]
[1776434803191,38.13,77264.92,44.0,0.87322,0.0001,11.10687]
[1776434803867,38.13,77264.92,44.0,0.87322,0.0001,11.10687]
[1776434804198,38.12,77271.24,44.0,0.87388,0.0001,11.06777]
[1776434806212,38.12,77274.36,44.0,0.87421,0.0001,11.04756]
[1776434808226,38.12,77281.19,44.0,0.87492,0.0001,11.00489]
[1776434809233,38.12,77284.07,44.0,0.87522,0.0001,10.98689]
[1776434810186,38.12,77284.07,44.0,0.87522,0.0001,10.98689]
[1776434810239,38.11,77285.58,44.0,0.87538,0.0001,10.97723]
[1776434814268,38.11,77281.77,44.0,0.87503,0.0001,10.99845]
[1776434816282,38.11,77278.42,44.0,0.87471,0.0001,11.01778]
[1776434817289,38.11,77273.6,44.0,0.87423,0.0001,11.04654]
[1776434818296,38.1,77260.8,44.0,0.87293,0.0001,11.12383]
[1776434819303,38.1,77253.42,44.0,0.87219,0.0001,11.16811]
[1776434820310,38.1,77246.16,44.0,0.87145,0.0001,11.21163]
[1776434821317,38.1,77242.69,44.0,0.8711,0.0001,11.23231]
[1776434822324,38.1,77231.76,44.0,0.86997,0.0001,11.29875]
[1776434823427,38.1,77231.76,44.0,0.86997,0.0001,11.29875]
[1776434823333,38.1,77229.39,44.0,0.86973,0.0001,11.31292]
[1776434824443,38.1,77229.39,44.0,0.86973,0.0001,11.31292]
[1776434824522,38.07,77239.81,44.0,0.87099,0.0001,11.23842]
[1776434825181,38.07,77239.81,44.0,0.87099,0.0001,11.23842]
[1776434825348,38.07,77250.49,44.0,0.8721,0.0001,11.17324]
[1776434826355,38.07,77261.36,44.0,0.87322,0.0001,11.10614]
[1776434827361,38.06,77268.25,44.0,0.87394,0.0001,11.06344]
[1776434828368,38.06,77266.37,44.0,0.87376,0.0001,11.07423]
[1776434828608,38.06,77266.37,44.0,0.87376,0.0001,11.07423]
[1776434828912,38.06,77266.37,44.0,0.87376,0.0001,11.07423]
[1776434829375,38.06,77272.97,44.0,0.87444,0.0001,11.03347]
[1776434830382,38.06,77282.57,44.0,0.87542,0.0001,10.97449]
[1776434831389,38.06,77279.69,44.0,0.87514,0.0001,10.99144]
[1776434832396,38.06,77276.4,44.0,0.87481,0.0001,11.01098]
[1776434833403,38.05,77272.88,44.0,0.87446,0.0001,11.03191]
[1776434834410,38.05,77265.42,44.0,0.87371,0.0001,11.07681]
[1776434835417,38.05,77250.49,44.0,0.87219,0.0001,11.16729]
[1776434836424,38.05,77247.35,44.0,0.87188,0.0001,11.18585]
[1776434837431,38.05,77248.09,44.0,0.87197,0.0001,11.18061]
[1776434839445,38.04,77234.14,44.0,0.87055,0.0001,11.26434]
[1776434840452,38.04,77229.1,44.0,0.87003,0.0001,11.29468]
[1776434841459,38.03,77231.74,44.0,0.8704,0.0001,11.27274]
[1776434842466,38.01,77232.26,44.0,0.87056,0.0001,11.26343]
[1776434843473,37.99,77234.61,44.0,0.8709,0.0001,11.24327]
[1776434844481,37.99,77241.1,44.0,0.87159,0.0001,11.20273]
[1776434847502,37.99,77243.11,44.0,0.87183,0.0001,11.1881]
[1776434852538,37.98,77243.92,44.0,0.87202,0.0001,11.17464]
[1776434854553,37.98,77235.32,44.0,0.87114,0.0001,11.22683]
[1776434855560,37.97,77236.91,44.0,0.87131,0.0001,11.21658]
[1776434856567,37.97,77240.02,44.0,0.87164,0.0001,11.19704]
[1776434857575,37.97,77244.2,44.0,0.87208,0.0001,11.17099]
[1776434859590,37.97,77246.67,44.0,0.87236,0.0001,11.15446]
[1776434860968,37.97,77244.75,44.0,0.87217,0.0001,11.16552]
[1776434861604,37.96,77261.54,44.0,0.87391,0.0001,11.06224]
[1776434863341,37.96,77261.54,44.0,0.87391,0.0001,11.06224]
[1776434863368,37.96,77272.92,44.0,0.87507,0.0001,10.99227]
[1776434863618,37.96,77274.98,44.0,0.87529,0.0001,10.97926]
[1776434866450,37.96,77267.27,44.0,0.87452,0.0001,11.02539]
[1776434867365,37.96,77267.27,44.0,0.87452,0.0001,11.02539]
[1776434867405,37.96,77260.5,44.0,0.87384,0.0001,11.06621]
[1776434867645,37.96,77267.77,44.0,0.87459,0.0001,11.02128]
[1776434868653,37.96,77273.57,44.0,0.87518,0.0001,10.98592]
[1776434869661,37.95,77277.42,44.0,0.87558,0.0001,10.96153]
[1776434871675,37.95,77275.1,44.0,0.87536,0.0001,10.97526]
[1776434875703,37.95,77278.58,44.0,0.87574,0.0001,10.952]
[1776434876752,37.95,77278.58,44.0,0.87574,0.0001,10.952]
[1776434876820,37.95,77282.83,44.0,0.87618,0.0001,10.92572]
[1776434878201,37.95,77282.83,44.0,0.87618,0.0001,10.92572]
[1776434878456,37.95,77299.45,44.0,0.87785,0.0001,10.82428]
[1776434878844,37.94,77299.4,44.0,0.87785,0.0001,10.82437]
[1776434880744,37.94,77294.42,44.0,0.87735,0.0001,10.85442]
[1776434882346,37.94,77294.42,44.0,0.87735,0.0001,10.85442]
[1776434882440,37.94,77298.81,44.0,0.8778,0.0001,10.82725]
[1776434882892,37.94,77298.81,44.0,0.8778,0.0001,10.82725]
[1776434882983,37.94,77310.11,44.0,0.87893,0.0001,10.75836]
[1776434884333,37.94,77332.53,44.0,0.88115,0.0001,10.62211]
[1776434884775,37.94,77335.3,44.0,0.88143,0.0001,10.60509]
[1776434886789,37.94,77338.79,44.0,0.88178,0.0001,10.58323]
[1776434887796,37.94,77342.97,44.0,0.88219,0.0001,10.55785]
[1776434888803,37.94,77341.26,44.0,0.88202,0.0001,10.56806]
[1776434889810,37.94,77330.84,44.0,0.88101,0.0001,10.63091]
[1776434890817,37.94,77325.14,44.0,0.88045,0.0001,10.66532]
[1776434891824,37.94,77327.46,44.0,0.88068,0.0001,10.65102]
[1776434893709,37.94,77328.75,44.0,0.88081,0.0001,10.6431]
[1776434893725,37.94,77328.75,44.0,0.88081,0.0001,10.6431]
[1776434893875,37.94,77328.75,44.0,0.88081,0.0001,10.6431]
[1776434894285,37.94,77328.75,44.0,0.88081,0.0001,10.6431]
[1776434894322,37.94,77328.75,44.0,0.88081,0.0001,10.6431]
[1776434894362,37.94,77342.52,44.0,0.88216,0.0001,10.55979]
[1776434894732,37.94,77342.52,44.0,0.88216,0.0001,10.55979]
[1776434895158,37.94,77370.5,44.0,0.88486,0.0001,10.39115]
[1776434895857,37.94,77369.59,44.0,0.88477,0.0001,10.39655]
[1776434896864,37.94,77371.65,44.0,0.88497,0.0001,10.38411]
[1776434897802,37.94,77371.65,44.0,0.88497,0.0001,10.38411]
[1776434900892,37.94,77363.34,44.0,0.88417,0.0001,10.4341]
[1776434901899,37.94,77353.74,44.0,0.88325,0.0001,10.49199]
[1776434903425,37.94,77355.36,44.0,0.8834,0.0001,10.48224]
[1776434903913,37.94,77354.33,44.0,0.8833,0.0001,10.48847]
[1776434904921,37.94,77353.21,44.0,0.8832,0.0001,10.49523]
[1776434905928,37.94,77354.77,44.0,0.88335,0.0001,10.48584]
[1776434906935,37.94,77366.14,44.0,0.88444,0.0001,10.41742]
[1776434907942,37.94,77377.3,44.0,0.88551,0.0001,10.35029]
[1776434909433,37.94,77377.2,44.0,0.8855,0.0001,10.35091]
[1776434909956,37.94,77371.66,44.0,0.88497,0.0001,10.3842]
[1776434910963,37.94,77367.71,44.0,0.88459,0.0001,10.40812]
[1776434911970,37.94,77356.5,44.0,0.88355,0.0001,10.47073]
[1776434912977,37.94,77351.95,44.0,0.88311,0.0001,10.49819]
[1776434913984,37.94,77350.64,44.0,0.88299,0.0001,10.50609]
[1776434914803,37.94,77350.64,44.0,0.88299,0.0001,10.50609]
[1776434914991,37.94,77349.8,44.0,0.88291,0.0001,10.51115]
[1776434915998,37.94,77355.8,44.0,0.88349,0.0001,10.47498]
[1776434917262,37.94,77355.8,44.0,0.88349,0.0001,10.47498]
[1776434917294,37.94,77367.17,44.0,0.88458,0.0001,10.4064]
[1776434918012,37.94,77368.29,44.0,0.88469,0.0001,10.3996]
[1776434923047,37.94,77371.89,44.0,0.88502,0.0001,10.37872]
[1776434924055,37.94,77376.31,44.0,0.88545,0.0001,10.35215]
[1776434926069,37.94,77379.54,44.0,0.88575,0.0001,10.33279]
[1776434928083,37.94,77376.81,44.0,0.88549,0.0001,10.34923]
[1776434929090,37.94,77369.08,44.0,0.88475,0.0001,10.39566]
[1776434930097,37.94,77366.4,44.0,0.8845,0.0001,10.41192]
[1776434933118,37.94,77356.39,44.0,0.88353,0.0001,10.47251]
[1776434934134,37.94,77350.63,44.0,0.88297,0.0001,10.50725]
[1776434935518,37.94,77340.16,44.0,0.88195,0.0001,10.5704]
[1776434936148,37.94,77346.59,44.0,0.88258,0.0001,10.53148]
[1776434937155,37.94,77350.38,44.0,0.88295,0.0001,10.50858]
[1776434938161,37.94,77344.02,44.0,0.88233,0.0001,10.54693]
[1776434939169,37.94,77341.21,44.0,0.88206,0.0001,10.56382]
[1776434940176,37.94,77342.8,44.0,0.88221,0.0001,10.55412]
[1776434941183,37.94,77341.97,44.0,0.88213,0.0001,10.55905]
[1776434944827,37.94,77341.67,44.0,0.88211,0.0001,10.56072]
[1776434945211,37.94,77338.03,44.0,0.88175,0.0001,10.58262]
[1776434947225,37.94,77335.95,44.0,0.88155,0.0001,10.59507]
[1776434948232,37.94,77329.98,44.0,0.88097,0.0001,10.63114]
[1776434949239,37.94,77331.2,44.0,0.88109,0.0001,10.62368]
[1776434950250,37.94,77329.04,44.0,0.88088,0.0001,10.63668]
[1776434951257,37.94,77335.24,44.0,0.88149,0.0001,10.59899]
[1776434952264,37.94,77336.64,44.0,0.88163,0.0001,10.5904]
[1776434953508,37.94,77326.05,44.0,0.88059,0.0001,10.65431]
[1776434954280,37.94,77311.67,44.0,0.87917,0.0001,10.74148]
[1776434955219,37.94,77311.67,44.0,0.87917,0.0001,10.74148]
[1776434955288,37.94,77311.04,44.0,0.87911,0.0001,10.74521]
[1776434955947,37.94,77311.04,44.0,0.87911,0.0001,10.74521]
[1776434959316,37.93,77309.29,44.0,0.87894,0.0001,10.75549]
[1776434960323,37.93,77310.27,44.0,0.87904,0.0001,10.74943]
[1776434961330,37.93,77309.44,44.0,0.87896,0.0001,10.75437]
[1776434962337,37.93,77307.29,44.0,0.87875,0.0001,10.7673]
[1776434964667,37.93,77308.02,44.0,0.87882,0.0001,10.76274]
[1776434964351,37.93,77307.16,44.0,0.87874,0.0001,10.76784]
[1776434965343,37.93,77307.16,44.0,0.87874,0.0001,10.76784]
[1776434965358,37.93,77300.78,44.0,0.87811,0.0001,10.80644]
[1776434966365,37.93,77289.25,44.0,0.87695,0.0001,10.87635]
[1776434967372,37.93,77288.36,44.0,0.87687,0.0001,10.88147]
[1776434968476,37.93,77288.36,44.0,0.87687,0.0001,10.88147]
[1776434968514,37.93,77286.72,44.0,0.87671,0.0001,10.89114]
[1776434969386,37.93,77285.21,44.0,0.87656,0.0001,10.90002]
[1776434970393,37.93,77285.99,44.0,0.87665,0.0001,10.89494]
[1776434971400,37.93,77284.13,44.0,0.87651,0.0001,10.90092]
[1776434973414,37.93,77280.53,44.0,0.87616,0.0001,10.92218]
[1776434974421,37.93,77276.91,44.0,0.8758,0.0001,10.94388]
[1776434975428,37.92,77283.97,44.0,0.87652,0.0001,10.90047]
[1776434976435,37.92,77292.21,44.0,0.87735,0.0001,10.84999]
[1776434977442,37.92,77293.42,44.0,0.87748,0.0001,10.84237]
[1776434978449,37.92,77286.49,44.0,0.87679,0.0001,10.88429]
[1776434979346,37.92,77286.49,44.0,0.87679,0.0001,10.88429]
[1776434979456,37.92,77281.37,44.0,0.87627,0.0001,10.91516]
[1776434980463,37.92,77274.1,44.0,0.87554,0.0001,10.95912]
[1776434982450,37.92,77273.67,44.0,0.87551,0.0001,10.96133]
[1776434982690,37.92,77273.67,44.0,0.87551,0.0001,10.96133]
[1776434982477,37.92,77271.03,44.0,0.87525,0.0001,10.97701]
[1776434985747,37.92,77271.01,44.0,0.87526,0.0001,10.97625]
[1776434985498,37.91,77268.45,44.0,0.87501,0.0001,10.99144]
[1776434985944,37.91,77268.45,44.0,0.87501,0.0001,10.99144]
[1776434985993,37.91,77268.45,44.0,0.87501,0.0001,10.99144]
[1776434986129,37.91,77268.45,44.0,0.87501,0.0001,10.99144]
[1776434986505,37.91,77251.13,44.0,0.87324,0.0001,11.09681]
[1776434986854,37.91,77251.13,44.0,0.87324,0.0001,11.09681]
[1776434987244,37.91,77251.13,44.0,0.87324,0.0001,11.09681]
[1776434987517,37.91,77226.47,44.0,0.8707,0.0001,11.24751]
[1776434988677,37.91,77226.47,44.0,0.8707,0.0001,11.24751]
[1776434988523,37.91,77221.13,44.0,0.87015,0.0001,11.28008]
[1776434989530,37.9,77213.76,44.0,0.86942,0.0001,11.32233]
[1776434990537,37.89,77214.71,44.0,0.86958,0.0001,11.31305]
[1776434991283,37.89,77214.71,44.0,0.86958,0.0001,11.31305]
[1776434991545,37.88,77220.58,44.0,0.87026,0.0001,11.27299]
[1776434992552,37.87,77216.5,44.0,0.86994,0.0001,11.29154]
[1776434993559,37.86,77214.62,44.0,0.8698,0.0001,11.29987]
[1776434994566,37.85,77213.2,44.0,0.86971,0.0001,11.30506]
[1776434995179,37.85,77213.2,44.0,0.86971,0.0001,11.30506]
[1776434995366,37.85,77213.2,44.0,0.86971,0.0001,11.30506]
[1776434995573,37.84,77212.0,44.0,0.86964,0.0001,11.30881]
[1776434996580,37.83,77210.08,44.0,0.8695,0.00011,11.31694]
[1776434996947,37.83,77210.08,44.0,0.8695,0.00011,11.31694]
[1776434997587,37.82,77207.86,44.0,0.86933,0.00011,11.32689]
[1776434998594,37.81,77208.57,44.0,0.86947,0.00011,11.31871]
[1776434999601,37.8,77206.96,44.0,0.86937,0.00011,11.32472]
[1776435000609,37.79,77208.47,44.0,0.86959,0.00011,11.31166]
[1776435001616,37.78,77209.46,44.0,0.86976,0.00011,11.30173]
[1776435002623,37.76,77202.81,44.0,0.86916,0.00011,11.33672]
[1776435003580,37.76,77202.81,44.0,0.86916,0.00011,11.33672]
[1776435003630,37.75,77193.59,44.0,0.86824,0.00011,11.39026]
[1776435004637,37.74,77195.3,44.0,0.86848,0.00011,11.37583]
[1776435005644,37.73,77198.11,44.0,0.86886,0.00011,11.35389]
[1776435006651,37.72,77188.28,44.0,0.86789,0.00011,11.41034]
[1776435007658,37.71,77186.95,44.0,0.86781,0.00011,11.41461]
[1776435008055,37.71,77186.95,44.0,0.86781,0.00011,11.41461]
[1776435008665,37.69,77187.51,44.0,0.86795,0.00011,11.40645]
[1776435009672,37.68,77184.36,44.0,0.86769,0.00011,11.42127]
[1776435010679,37.67,77187.05,44.0,0.86806,0.00011,11.40012]
[1776435011686,37.66,77184.6,44.0,0.86787,0.00011,11.41062]
[1776435012693,37.64,77186.53,44.0,0.86815,0.00011,11.39432]
[1776435013700,37.63,77188.89,44.0,0.86848,0.00011,11.37522]
[1776435014707,37.62,77189.86,44.0,0.86865,0.00011,11.36499]
[1776435015715,37.61,77187.05,44.0,0.86842,0.00011,11.37846]
[1776435016721,37.6,77181.26,44.0,0.86787,0.00011,11.41064]
[1776435017728,37.59,77182.02,44.0,0.86801,0.00011,11.40201]
[1776435018735,37.57,77188.71,44.0,0.86884,0.00011,11.35374]
[1776435019742,37.55,77185.35,44.0,0.86859,0.00011,11.36801]
[1776435020749,37.55,77179.63,44.0,0.86799,0.00011,11.40294]
[1776435021678,37.55,77179.63,44.0,0.86799,0.00011,11.40294]
[1776435021731,37.55,77179.63,44.0,0.86799,0.00011,11.40294]
[1776435021756,37.53,77172.57,44.0,0.86734,0.00011,11.44074]
[1776435022763,37.52,77167.61,44.0,0.86691,0.00011,11.46519]
[1776435023770,37.5,77175.81,44.0,0.86787,0.00011,11.40969]
[1776435024777,37.49,77187.37,44.0,0.86918,0.00011,11.33298]
[1776435025784,37.48,77187.48,44.0,0.86926,0.00011,11.32801]
[1776435026791,37.48,77186.1,44.0,0.86912,0.00011,11.3363]
[1776435027798,37.48,77187.85,44.0,0.86931,0.00011,11.32512]
[1776435028805,37.48,77185.03,44.0,0.86901,0.00011,11.34266]
[1776435029812,37.48,77179.62,44.0,0.86844,0.00011,11.37602]
[1776435030819,37.48,77180.87,44.0,0.86859,0.00011,11.36759]
[1776435031826,37.48,77183.51,44.0,0.86892,0.00011,11.3458]
[1776435032833,37.47,77182.87,44.0,0.86886,0.00011,11.34946]
[1776435033840,37.47,77182.39,44.0,0.86881,0.00011,11.35213]
[1776435034847,37.47,77176.11,44.0,0.86815,0.00011,11.39088]
[1776435035854,37.46,77170.96,44.0,0.86766,0.00011,11.41919]
[1776435038875,37.43,77176.83,44.0,0.86849,0.00011,11.37055]
[1776435039882,37.43,77180.34,44.0,0.86887,0.00011,11.34835]
[1776435042903,37.43,77178.45,44.0,0.86868,0.00011,11.35918]
[1776435043911,37.43,77177.0,44.0,0.86853,0.00011,11.36788]
[1776435046931,37.42,77180.17,44.0,0.86889,0.00011,11.34712]
[1776435048945,37.42,77178.45,44.0,0.86872,0.00011,11.3572]
[1776435049951,37.42,77180.36,44.0,0.86893,0.00011,11.34497]
[1776435050959,37.42,77186.17,44.0,0.86954,0.00011,11.3088]
[1776435051966,37.42,77189.19,44.0,0.86987,0.00011,11.28943]
[1776435053980,37.42,77191.07,44.0,0.87008,0.00011,11.27725]
[1776435054987,37.42,77191.56,44.0,0.87014,0.00011,11.27398]
[1776435055994,37.42,77193.35,44.0,0.87034,0.00011,11.26236]
[1776435057001,37.41,77194.9,44.0,0.87051,0.00011,11.25224]
[1776435058008,37.41,77193.54,44.0,0.87037,0.00011,11.26025]
[1776435061031,37.41,77194.04,44.0,0.87045,0.00011,11.25574]
[1776435062039,37.41,77183.48,44.0,0.86933,0.00011,11.32128]
[1776435063047,37.41,77180.6,44.0,0.86903,0.00011,11.33894]
[1776435064430,37.41,77180.6,44.0,0.86903,0.00011,11.33894]
[1776435065065,37.41,77185.8,44.0,0.86959,0.00011,11.30593]
[1776435066279,37.41,77184.8,44.0,0.86949,0.00011,11.3119]
[1776435067079,37.41,77185.32,44.0,0.86955,0.00011,11.30839]
[1776435068063,37.41,77185.32,44.0,0.86955,0.00011,11.30839]
[1776435068086,37.4,77181.28,44.0,0.86912,0.00011,11.33329]
[1776435069093,37.4,77187.66,44.0,0.86981,0.00011,11.29325]
[1776435070308,37.4,77192.19,44.0,0.87029,0.00011,11.26481]
[1776435072114,37.4,77196.16,44.0,0.87073,0.00011,11.23918]
[1776435073829,37.4,77196.65,44.0,0.87079,0.00011,11.23545]
[1776435074128,37.4,77197.03,44.0,0.87084,0.00011,11.2324]
[1776435075136,37.4,77197.75,44.0,0.87093,0.00011,11.22726]
[1776435077021,37.39,77197.85,44.0,0.87095,0.00011,11.22598]
[1776435077259,37.39,77197.85,44.0,0.87095,0.00011,11.22598]
[1776435077607,37.39,77207.56,44.0,0.87198,0.0001,11.16496]
[1776435078077,37.39,77207.56,44.0,0.87198,0.0001,11.16496]
[1776435078156,37.39,77226.2,44.0,0.87394,0.0001,11.04871]
[1776435079163,37.39,77218.32,44.0,0.87312,0.0001,11.09718]
[1776435080704,37.39,77208.72,44.0,0.87213,0.0001,11.15633]
[1776435081202,37.39,77208.72,44.0,0.87213,0.0001,11.15633]
[1776435081487,37.39,77208.72,44.0,0.87213,0.0001,11.15633]
[1776435081588,37.39,77209.33,44.0,0.8722,0.0001,11.15199]
[1776435083490,37.38,77209.75,44.0,0.87225,0.0001,11.14884]
[1776435083586,37.38,77208.39,44.0,0.87212,0.0001,11.15675]
[1776435084241,37.38,77208.39,44.0,0.87212,0.0001,11.15675]
[1776435084286,37.38,77192.15,44.0,0.87042,0.00011,11.25722]
[1776435085205,37.38,77182.34,44.0,0.86938,0.00011,11.31788]
[1776435086212,37.38,77182.31,44.0,0.86939,0.00011,11.31754]
[1776435088226,37.38,77183.04,44.0,0.86948,0.00011,11.31193]
[1776435089233,37.38,77183.85,44.0,0.86958,0.00011,11.30636]
[1776435090240,37.37,77196.21,44.0,0.8709,0.00011,11.22862]
[1776435091246,37.37,77195.14,44.0,0.87085,0.00011,11.22959]
[1776435092254,37.37,77184.21,44.0,0.8697,0.00011,11.29701]
[1776435093261,37.37,77177.44,44.0,0.86899,0.00011,11.33859]
[1776435094268,37.37,77173.99,44.0,0.86862,0.00011,11.35982]
[1776435095276,37.37,77172.63,44.0,0.86848,0.00011,11.36799]
[1776435096282,37.37,77176.44,44.0,0.8689,0.00011,11.34375]
[1776435098297,37.36,77175.2,44.0,0.86878,0.00011,11.35076]
[1776435099931,37.36,77174.68,44.0,0.86873,0.00011,11.3537]
[1776435100555,37.36,77174.68,44.0,0.86873,0.00011,11.3537]
[1776435100777,37.36,77174.68,44.0,0.86873,0.00011,11.3537]
[1776435100832,37.36,77165.53,44.0,0.86775,0.00011,11.4105]
[1776435101075,37.36,77165.53,44.0,0.86775,0.00011,11.4105]
[1776435101319,37.36,77152.92,44.0,0.8664,0.00011,11.48896]
[1776435102327,37.35,77153.18,44.0,0.86651,0.00011,11.4825]
[1776435103440,37.33,77151.92,44.0,0.86645,0.00011,11.48568]
[1776435104085,37.33,77151.92,44.0,0.86645,0.00011,11.48568]
[1776435104341,37.32,77153.77,44.0,0.86673,0.00011,11.46941]
[1776435107362,37.29,77154.14,44.0,0.86699,0.00011,11.45412]
[1776435108369,37.27,77158.11,44.0,0.86753,0.00011,11.42278]
[1776435109376,37.25,77163.47,44.0,0.86821,0.00011,11.38325]
[1776435110383,37.25,77168.04,44.0,0.86871,0.00011,11.35383]
[1776435111390,37.25,77172.02,44.0,0.86915,0.00011,11.32816]
[1776435113404,37.25,77164.41,44.0,0.86836,0.00011,11.37431]
[1776435114410,37.24,77157.53,44.0,0.86763,0.00011,11.41689]
[1776435115418,37.23,77154.81,44.0,0.86743,0.00011,11.42818]
[1776435116425,37.21,77146.47,44.0,0.86662,0.00011,11.47461]
[1776435117432,37.2,77144.36,44.0,0.8665,0.00011,11.48139]
[1776435118439,37.18,77152.26,44.0,0.86747,0.00011,11.42522]
[1776435119446,37.18,77153.91,44.0,0.86766,0.00011,11.41428]
[1776435120453,37.16,77150.88,44.0,0.86743,0.00011,11.42773]
[1776435121460,37.15,77144.54,44.0,0.86684,0.00011,11.46183]
[1776435122467,37.13,77142.9,44.0,0.86676,0.00011,11.46595]
[1776435123474,37.11,77140.11,44.0,0.86656,0.00011,11.4773]
[1776435124481,37.1,77133.52,44.0,0.86595,0.00011,11.5125]
[1776435125488,37.08,77134.6,44.0,0.86618,0.00011,11.49892]
[1776435126392,37.08,77134.6,44.0,0.86618,0.00011,11.49892]
[1776435126554,37.08,77134.6,44.0,0.86618,0.00011,11.49892]
[1776435126642,37.06,77130.52,44.0,0.86585,0.00011,11.51812]
[1776435127502,37.04,77134.04,44.0,0.86635,0.00011,11.48917]
[1776435128509,37.02,77133.02,44.0,0.86634,0.00011,11.48928]
[1776435129516,37.01,77145.08,44.0,0.86776,0.00011,11.40689]
[1776435130523,37.01,77151.14,44.0,0.86843,0.00011,11.36789]
[1776435131530,37.0,77150.52,44.0,0.86838,0.00011,11.37106]
[1776435133544,37.0,77149.73,44.0,0.86832,0.00011,11.37455]
[1776435136565,36.99,77148.83,44.0,0.86826,0.00011,11.37796]
[1776435138580,36.99,77144.05,44.0,0.86776,0.00011,11.40659]
[1776435139587,36.99,77132.96,44.0,0.86657,0.00011,11.47607]
[1776435140594,36.97,77122.21,44.0,0.86549,0.00011,11.53779]
[1776435141012,36.97,77122.21,44.0,0.86549,0.00011,11.53779]
[1776435141601,36.95,77113.05,44.0,0.8646,0.00011,11.5887]
[1776435142610,36.93,77104.17,44.0,0.86375,0.00011,11.63725]
[1776435143615,36.91,77101.21,44.0,0.86356,0.00011,11.64768]
[1776435144623,36.89,77096.88,44.0,0.86323,0.00011,11.66676]
[1776435145629,36.86,77093.18,44.0,0.86296,0.00011,11.68168]
[1776435146448,36.86,77093.18,44.0,0.86296,0.00011,11.68168]
[1776435146636,36.84,77091.08,44.0,0.86288,0.00011,11.68632]
[1776435147056,36.84,77091.08,44.0,0.86288,0.00011,11.68632]
[1776435147393,36.84,77091.08,44.0,0.86288,0.00011,11.68632]
[1776435147523,36.84,77091.08,44.0,0.86288,0.00011,11.68632]
[1776435147758,36.82,77081.9,44.0,0.862,0.00011,11.73608]
[1776435148478,36.82,77081.9,44.0,0.862,0.00011,11.73608]
[1776435148651,36.79,77080.83,44.0,0.86204,0.00011,11.73363]
[1776435149658,36.78,77078.6,44.0,0.86186,0.00011,11.74341]
[1776435150934,36.76,77078.81,44.0,0.86204,0.00011,11.73322]
[1776435151537,36.76,77078.81,44.0,0.86204,0.00011,11.73322]
[1776435151672,36.76,77078.39,44.0,0.86204,0.00011,11.73084]
[1776435152679,36.74,77077.5,44.0,0.86205,0.00011,11.72994]
[1776435153686,36.72,77079.81,44.0,0.86242,0.00011,11.70872]
[1776435154693,36.7,77086.26,44.0,0.86325,0.00011,11.66141]
[1776435155013,36.7,77086.26,44.0,0.86325,0.00011,11.66141]
[1776435155700,36.68,77097.77,44.0,0.86467,0.00011,11.58011]
[1776435156588,36.68,77097.77,44.0,0.86467,0.00011,11.58011]
[1776435156720,36.66,77104.73,44.0,0.8656,0.00011,11.52642]
[1776435157721,36.63,77119.0,44.0,0.86733,0.00011,11.42661]
[1776435158728,36.63,77120.68,44.0,0.86752,0.00011,11.41518]
[1776435159739,36.63,77111.07,44.0,0.86648,0.00011,11.47577]
[1776435161751,36.61,77114.23,44.0,0.86697,0.00011,11.44728]
[1776435162759,36.59,77108.15,44.0,0.86642,0.00011,11.47856]
[1776435163765,36.59,77093.68,44.0,0.86483,0.00011,11.57035]
[1776435164773,36.59,77087.94,44.0,0.86419,0.00011,11.60655]
[1776435165780,36.57,77086.92,44.0,0.86419,0.00011,11.60662]
[1776435169808,36.48,77084.67,44.0,0.86451,0.00011,11.58731]
[1776435170816,36.46,77076.78,44.0,0.86377,0.00011,11.62978]
[1776435171823,36.43,77077.77,44.0,0.86402,0.00011,11.61521]
[1776435172830,36.41,77076.91,44.0,0.86407,0.00011,11.61204]
[1776435174015,36.39,77076.82,44.0,0.86421,0.00011,11.60415]
[1776435174848,36.37,77078.92,44.0,0.86459,0.00011,11.58225]
[1776435176864,36.32,77081.47,44.0,0.86516,0.00011,11.54896]
[1776435177871,36.3,77083.73,44.0,0.86555,0.00011,11.52631]
[1776435181899,36.27,77088.69,44.0,0.86627,0.00011,11.48441]
[1776435182906,36.27,77086.5,44.0,0.86604,0.00011,11.49779]
[1776435183915,36.27,77082.72,44.0,0.86563,0.00011,11.52149]
[1776435188950,36.26,77082.05,44.0,0.86563,0.00011,11.52146]
[1776435189957,36.26,77080.92,44.0,0.86551,0.00011,11.52801]
[1776435190964,36.24,77080.12,44.0,0.86555,0.00011,11.52567]
[1776435191695,36.24,77080.12,44.0,0.86555,0.00011,11.52567]
[1776435191971,36.24,77077.98,44.0,0.86532,0.00011,11.53878]
[1776435192978,36.22,77076.18,44.0,0.86524,0.00011,11.54325]
[1776435193715,36.22,77076.18,44.0,0.86524,0.00011,11.54325]
[1776435193985,36.2,77078.38,44.0,0.86561,0.00011,11.52184]
[1776435194992,36.2,77070.53,44.0,0.86473,0.00011,11.57259]
[1776435195999,36.18,77052.87,44.0,0.86283,0.00011,11.68104]
[1776435197006,36.16,77056.65,44.0,0.86339,0.00011,11.64898]
[1776435198016,36.14,77061.84,44.0,0.86413,0.00011,11.6064]
[1776435199022,36.12,77078.58,44.0,0.86616,0.00011,11.48961]
[1776435200037,36.12,77081.56,44.0,0.86651,0.00011,11.46964]
[1776435200297,36.12,77081.56,44.0,0.86651,0.00011,11.46964]
[1776435201044,36.12,77100.12,44.0,0.86857,0.00011,11.34961]
[1776435202047,36.11,77117.16,44.0,0.87047,0.00011,11.23848]
[1776435203054,36.11,77116.98,44.0,0.87046,0.00011,11.23931]
[1776435205068,36.11,77119.32,44.0,0.87073,0.00011,11.22356]
[1776435206603,36.11,77116.04,44.0,0.87037,0.00011,11.24442]
[1776435207082,36.11,77112.66,44.0,0.87001,0.00011,11.2659]
[1776435208089,36.11,77115.51,44.0,0.87032,0.00011,11.24717]
[1776435210103,36.11,77112.45,44.0,0.87,0.00011,11.26626]
[1776435211110,36.1,77107.38,44.0,0.86954,0.00011,11.2905]
[1776435212117,36.1,77109.74,44.0,0.86981,0.00011,11.27487]
[1776435214131,36.09,77113.87,44.0,0.87028,0.00011,11.24751]
[1776435218159,36.08,77109.57,44.0,0.86987,0.00011,11.27125]
[1776435219166,36.08,77103.76,44.0,0.86924,0.00011,11.30844]
[1776435220173,36.08,77099.54,44.0,0.86877,0.00011,11.33533]
[1776435221180,36.08,77097.63,44.0,0.86857,0.00011,11.34726]
[1776435222187,36.08,77099.92,44.0,0.86883,0.00011,11.33202]
[1776435226677,36.08,77097.73,44.0,0.86862,0.00011,11.34456]
[1776435229529,36.07,77109.95,44.0,0.86999,0.00011,11.2643]
[1776435230243,36.07,77122.93,44.0,0.87142,0.00011,11.18022]
[1776435232257,36.07,77119.09,44.0,0.871,0.00011,11.20463]
[1776435234800,36.07,77117.87,44.0,0.87087,0.00011,11.21229]
[1776435234814,36.07,77117.52,44.0,0.87084,0.00011,11.21431]
[1776435236723,36.07,77101.68,44.0,0.86911,0.00011,11.31592]
[1776435237491,36.07,77083.04,44.0,0.86704,0.00011,11.43619]
[1776435238306,36.07,77077.01,44.0,0.86637,0.00011,11.47486]
[1776435239784,36.05,77076.62,44.0,0.8664,0.00011,11.47275]
[1776435240321,36.04,77081.3,44.0,0.86701,0.00011,11.4378]
[1776435241328,36.04,77083.58,44.0,0.86727,0.00011,11.42274]
[1776435242335,36.04,77089.58,44.0,0.86794,0.00011,11.38386]
[1776435243342,36.02,77096.43,44.0,0.86883,0.00011,11.3314]
[1776435244350,36.02,77104.86,44.0,0.86977,0.00011,11.27682]
[1776435245357,36.0,77108.15,44.0,0.87025,0.00011,11.24838]
[1776435248380,36.0,77113.17,44.0,0.87083,0.00011,11.2143]
[1776435249800,36.0,77117.84,44.0,0.87135,0.00011,11.18362]
[1776435250394,35.99,77116.0,44.0,0.87115,0.00011,11.19508]
[1776435252408,35.99,77119.76,44.0,0.87158,0.00011,11.16987]
[1776435253415,35.99,77124.37,44.0,0.87209,0.00011,11.13967]
[1776435256034,35.99,77126.03,44.0,0.87228,0.00011,11.12857]
[1776435256121,35.99,77126.03,44.0,0.87228,0.00011,11.12857]
[1776435256128,35.99,77127.34,44.0,0.87243,0.00011,11.11941]
[1776435256449,35.99,77127.34,44.0,0.87243,0.00011,11.11941]
[1776435256451,35.99,77130.94,44.0,0.87282,0.00011,11.09617]
[1776435257444,35.98,77134.78,44.0,0.87329,0.00011,11.06826]
[1776435258451,35.98,77144.23,44.0,0.87432,0.00011,11.00704]
[1776435260465,35.98,77142.81,44.0,0.87417,0.00011,11.01579]
[1776435262480,35.98,77144.84,44.0,0.8744,0.00011,11.00225]
[1776435263487,35.98,77141.86,44.0,0.87408,0.00011,11.02125]
[1776435264494,35.98,77142.36,44.0,0.87414,0.00011,11.01778]
[1776435265521,35.98,77142.36,44.0,0.87414,0.00011,11.01778]
[1776435265627,35.98,77142.36,44.0,0.87414,0.00011,11.01778]
[1776435265721,35.98,77144.12,44.0,0.87433,0.00011,11.00619]
[1776435266508,35.98,77144.12,44.0,0.87433,0.00011,11.00619]
[1776435266991,35.98,77105.12,44.0,0.87008,0.00011,11.25823]
[1776435268017,35.98,77105.12,44.0,0.87008,0.00011,11.25823]
[1776435268039,35.98,77095.71,44.0,0.86904,0.00011,11.3189]
[1776435268523,35.97,77098.47,44.0,0.86935,0.00011,11.30085]
[1776435269602,35.97,77098.47,44.0,0.86935,0.00011,11.30085]
[1776435269885,35.97,77101.35,44.0,0.86967,0.00011,11.28207]
[1776435272892,35.97,77103.56,44.0,0.86997,0.00011,11.26222]
[1776435274566,35.97,77106.58,44.0,0.87031,0.00011,11.2423]
[1776435275572,35.97,77102.92,44.0,0.86991,0.00011,11.26585]
[1776435276579,35.97,77097.47,44.0,0.86931,0.00011,11.30099]
[1776435277678,35.97,77097.47,44.0,0.86931,0.00011,11.30099]
[1776435277777,35.97,77092.84,44.0,0.86883,0.00011,11.32869]
[1776435279603,35.94,77097.07,44.0,0.86946,0.00011,11.29199]
[1776435280835,35.94,77097.07,44.0,0.86946,0.00011,11.29199]
[1776435280948,35.94,77097.07,44.0,0.86946,0.00011,11.29199]
[1776435281030,35.93,77099.14,44.0,0.86979,0.00011,11.2725]
[1776435281617,35.91,77100.77,44.0,0.87006,0.00011,11.25614]
[1776435282625,35.9,77097.02,44.0,0.86974,0.00011,11.27493]
[1776435284638,35.87,77101.37,44.0,0.87042,0.00011,11.23515]
[1776435285645,35.87,77105.98,44.0,0.87093,0.00011,11.20469]
[1776435286656,35.86,77108.39,44.0,0.87121,0.00011,11.18856]
[1776435287663,35.86,77112.08,44.0,0.87162,0.00011,11.16416]
[1776435288735,35.86,77119.32,44.0,0.87242,0.00011,11.11679]
[1776435289678,35.86,77121.97,44.0,0.87272,0.00011,11.09925]
[1776435290853,35.86,77125.87,44.0,0.87315,0.00011,11.07365]
[1776435293705,35.86,77129.13,44.0,0.87352,0.00011,11.05164]
[1776435296055,35.86,77129.74,44.0,0.87359,0.00011,11.04741]
[1776435299819,35.85,77127.55,44.0,0.87337,0.00011,11.06047]
[1776435299878,35.85,77125.48,44.0,0.87315,0.00011,11.07359]
[1776435300755,35.85,77129.08,44.0,0.87354,0.00011,11.04996]
[1776435302775,35.85,77131.28,44.0,0.87379,0.00011,11.03518]
[1776435307808,35.85,77132.46,44.0,0.87394,0.00011,11.02625]
[1776435309822,35.85,77125.55,44.0,0.8732,0.00011,11.07049]
[1776435310829,35.85,77133.96,44.0,0.87412,0.00011,11.01572]
[1776435311836,35.85,77137.45,44.0,0.8745,0.00011,10.9929]
[1776435313850,35.84,77140.34,44.0,0.87482,0.00011,10.97381]
[1776435314857,35.84,77142.75,44.0,0.87508,0.00011,10.95805]
[1776435315864,35.84,77140.72,44.0,0.87486,0.00011,10.97101]
[1776435318885,35.84,77143.97,44.0,0.87522,0.00011,10.94944]
[1776435319892,35.84,77151.27,44.0,0.87601,0.00011,10.90213]
[1776435321905,35.84,77154.95,44.0,0.87641,0.00011,10.878]
[1776435325080,35.84,77166.39,44.0,0.87763,0.00011,10.80404]
[1776435325688,35.84,77166.39,44.0,0.87763,0.00011,10.80404]
[1776435326136,35.84,77166.39,44.0,0.87763,0.00011,10.80404]
[1776435326198,35.84,77175.5,44.0,0.8786,0.00011,10.74513]
[1776435326944,35.84,77180.18,44.0,0.8791,0.00011,10.71485]
[1776435327446,35.84,77180.18,44.0,0.8791,0.00011,10.71485]
[1776435327602,35.84,77180.18,44.0,0.8791,0.00011,10.71485]
[1776435327950,35.84,77190.92,44.0,0.88023,0.0001,10.6455]
[1776435329069,35.84,77204.37,44.0,0.88164,0.0001,10.55895]
[1776435329966,35.84,77226.68,44.0,0.88394,0.0001,10.41614]
[1776435330972,35.84,77231.63,44.0,0.88445,0.0001,10.38427]
[1776435331980,35.84,77219.98,44.0,0.8833,0.0001,10.45363]
[1776435332987,35.84,77209.47,44.0,0.88222,0.0001,10.52089]
[1776435333995,35.84,77204.26,44.0,0.88168,0.0001,10.55421]
[1776435335117,35.84,77203.77,44.0,0.88163,0.0001,10.55704]
[1776435337017,35.84,77197.32,44.0,0.88097,0.0001,10.59818]
[1776435338025,35.83,77202.45,44.0,0.8815,0.0001,10.56511]
[1776435339032,35.83,77206.63,44.0,0.88194,0.0001,10.53809]
[1776435340039,35.83,77210.28,44.0,0.88232,0.0001,10.51454]
[1776435341047,35.83,77211.94,44.0,0.8825,0.0001,10.50376]
[1776435344069,35.83,77220.97,44.0,0.88343,0.0001,10.44569]
[1776435345076,35.83,77226.91,44.0,0.88404,0.0001,10.40767]
[1776435346083,35.83,77223.57,44.0,0.8837,0.0001,10.42895]
[1776435347090,35.83,77219.24,44.0,0.88325,0.0001,10.45662]
[1776435348097,35.83,77220.98,44.0,0.88343,0.0001,10.44549]
[1776435349103,35.83,77215.53,44.0,0.88287,0.0001,10.48026]
[1776435350111,35.83,77213.93,44.0,0.88271,0.0001,10.49044]
[1776435351119,35.83,77228.63,44.0,0.88422,0.0001,10.39648]
[1776435351737,35.83,77228.63,44.0,0.88422,0.0001,10.39648]
[1776435352126,35.83,77240.32,44.0,0.88541,0.0001,10.3219]
[1776435353133,35.83,77243.63,44.0,0.88574,0.0001,10.301]
[1776435356155,35.83,77238.22,44.0,0.88519,0.0001,10.33586]
[1776435359176,35.83,77235.82,44.0,0.88494,0.0001,10.35141]
[1776435360183,35.83,77242.84,44.0,0.88565,0.0001,10.30679]
[1776435361190,35.83,77244.83,44.0,0.88585,0.0001,10.29426]
[1776435362153,35.83,77244.83,44.0,0.88585,0.0001,10.29426]
[1776435362197,35.83,77246.6,44.0,0.88603,0.0001,10.28315]
[1776435364211,35.84,77248.87,44.0,0.88625,0.0001,10.26903]
[1776435368239,35.84,77246.95,44.0,0.88605,0.0001,10.28189]
[1776435370258,35.84,77243.01,44.0,0.88565,0.0001,10.30708]
[1776435371265,35.84,77231.6,44.0,0.88448,0.0001,10.3801]
[1776435372272,35.84,77227.31,44.0,0.88404,0.0001,10.40759]
[1776435374286,35.84,77232.06,44.0,0.88452,0.0001,10.37749]
[1776435375293,35.84,77213.15,44.0,0.88259,0.0001,10.4982]
[1776435376301,35.84,77203.56,44.0,0.88159,0.0001,10.5598]
[1776435377308,35.84,77202.99,44.0,0.88153,0.0001,10.56347]
[1776435378315,35.84,77210.01,44.0,0.88226,0.0001,10.51854]
[1776435379322,35.84,77218.13,44.0,0.8831,0.0001,10.46642]
[1776435380329,35.84,77223.51,44.0,0.88365,0.0001,10.43193]
[1776435381336,35.84,77226.44,44.0,0.88395,0.0001,10.41316]
[1776435382343,35.84,77231.21,44.0,0.88444,0.0001,10.38269]
[1776435384357,35.84,77238.95,44.0,0.88523,0.0001,10.33338]
[1776435385364,35.84,77236.91,44.0,0.88502,0.0001,10.34643]
[1776435386371,35.84,77229.15,44.0,0.88423,0.0001,10.39591]
[1776435387378,35.84,77225.02,44.0,0.88381,0.0001,10.42222]
[1776435388385,35.84,77221.12,44.0,0.88341,0.0001,10.44719]
[1776435390399,35.84,77225.81,44.0,0.88389,0.0001,10.41717]
[1776435391405,35.84,77230.5,44.0,0.88441,0.0001,10.38222]
[1776435392413,35.84,77235.64,44.0,0.88494,0.0001,10.34946]
[1776435393420,35.84,77237.63,44.0,0.88514,0.0001,10.33682]
[1776435394427,35.84,77247.57,44.0,0.88614,0.0001,10.27366]
[1776435395435,35.84,77245.25,44.0,0.88591,0.0001,10.28854]
[1776435397449,35.84,77247.12,44.0,0.88609,0.0001,10.2769]
[1776435398456,35.84,77248.82,44.0,0.88626,0.0001,10.26623]
[1776435400146,35.84,77248.82,44.0,0.88626,0.0001,10.26623]
[1776435400186,35.84,77248.82,44.0,0.88626,0.0001,10.26623]
[1776435400274,35.84,77248.81,44.0,0.88626,0.0001,10.2666]
[1776435400470,35.84,77241.77,44.0,0.88555,0.0001,10.31135]
[1776435403619,35.84,77242.0,44.0,0.88557,0.0001,10.31003]
[1776435405504,35.84,77244.62,44.0,0.88583,0.0001,10.29359]
[1776435406512,35.84,77247.8,44.0,0.88615,0.0001,10.27348]
[1776435407519,35.84,77249.59,44.0,0.88633,0.0001,10.26224]
[1776435408526,35.84,77254.83,44.0,0.88685,0.0001,10.22912]
[1776435413567,35.84,77246.47,44.0,0.88599,0.0001,10.28321]
[1776435414574,35.84,77245.92,44.0,0.88594,0.0001,10.28682]
[1776435418602,35.85,77248.62,44.0,0.8862,0.0001,10.27012]
[1776435419609,35.85,77255.5,44.0,0.88689,0.0001,10.22659]
[1776435420616,35.85,77258.16,44.0,0.88716,0.0001,10.20992]
[1776435421685,35.85,77254.77,44.0,0.88681,0.0001,10.23165]
[1776435422641,35.85,77252.86,44.0,0.88662,0.0001,10.24396]
[1776435423647,35.85,77250.93,44.0,0.88642,0.0001,10.25639]
[1776435426669,35.85,77258.56,44.0,0.88718,0.0001,10.20846]
[1776435427677,35.85,77262.14,44.0,0.88753,0.0001,10.186]
[1776435428684,35.85,77260.49,44.0,0.88736,0.0001,10.19673]
[1776435431877,35.85,77260.44,44.0,0.88735,0.0001,10.19754]
[1776435431979,35.85,77256.25,44.0,0.88693,0.0001,10.22436]
[1776435432724,35.85,77251.71,44.0,0.88647,0.0001,10.25316]
[1776435435626,35.85,77252.79,44.0,0.88657,0.0001,10.2469]
[1776435435745,35.85,77257.6,44.0,0.88705,0.0001,10.21658]
[1776435440780,35.86,77253.16,44.0,0.88659,0.0001,10.24584]
[1776435442796,35.86,77251.45,44.0,0.88641,0.0001,10.25706]
[1776435443803,35.86,77235.98,44.0,0.88484,0.0001,10.35556]
[1776435444810,35.86,77220.46,44.0,0.88325,0.0001,10.45479]
[1776435445817,35.86,77214.2,44.0,0.88261,0.0001,10.49492]
[1776435449261,35.86,77215.53,44.0,0.88274,0.0001,10.48662]
[1776435449312,35.86,77206.48,44.0,0.88181,0.0001,10.5443]
[1776435449440,35.86,77206.48,44.0,0.88181,0.0001,10.5443]
[1776435449847,35.86,77190.56,44.0,0.88015,0.0001,10.64631]
[1776435450854,35.86,77192.12,44.0,0.88032,0.0001,10.63618]
[1776435452214,35.86,77194.84,44.0,0.88065,0.0001,10.61362]
[1776435452925,35.86,77194.84,44.0,0.88065,0.0001,10.61362]
[1776435452999,35.86,77196.28,44.0,0.8808,0.0001,10.6043]
[1776435453875,35.86,77212.89,44.0,0.88253,0.0001,10.49765]
[1776435454882,35.86,77214.23,44.0,0.88267,0.0001,10.48889]
[1776435456896,35.86,77212.24,44.0,0.88247,0.0001,10.50121]
[1776435458915,35.86,77217.02,44.0,0.88297,0.0001,10.47024]
[1776435459922,35.86,77221.0,44.0,0.88338,0.0001,10.44465]
[1776435460929,35.85,77222.69,44.0,0.88356,0.0001,10.43373]
[1776435461935,35.85,77224.3,44.0,0.88372,0.0001,10.42334]
[1776435462943,35.85,77228.97,44.0,0.8842,0.0001,10.39346]
[1776435463950,35.85,77234.12,44.0,0.88473,0.0001,10.3606]
[1776435466033,35.85,77235.09,44.0,0.88483,0.0001,10.35442]
[1776435466188,35.85,77235.09,44.0,0.88483,0.0001,10.35442]
[1776435466217,35.85,77236.61,44.0,0.88498,0.0001,10.34474]
[1776435466971,35.85,77245.93,44.0,0.88593,0.0001,10.28549]
[1776435467977,35.85,77251.07,44.0,0.88644,0.0001,10.25295]
[1776435468985,35.85,77244.15,44.0,0.88574,0.0001,10.29706]
[1776435469992,35.85,77241.7,44.0,0.88549,0.0001,10.31263]
[1776435470999,35.86,77239.87,44.0,0.88531,0.0001,10.32442]
[1776435472013,35.86,77233.94,44.0,0.8847,0.0001,10.36221]
[1776435473014,35.86,77230.21,44.0,0.88432,0.0001,10.38596]
[1776435473586,35.86,77230.21,44.0,0.88432,0.0001,10.38596]
[1776435474021,35.86,77231.52,44.0,0.88446,0.0001,10.37757]
[1776435475028,35.85,77221.31,44.0,0.88341,0.0001,10.44264]
[1776435476204,35.85,77221.31,44.0,0.88341,0.0001,10.44264]
[1776435476220,35.85,77202.4,44.0,0.88146,0.0001,10.56339]
[1776435477048,35.85,77207.98,44.0,0.88204,0.0001,10.52766]
[1776435478055,35.85,77215.66,44.0,0.88283,0.0001,10.47859]
[1776435479062,35.85,77224.63,44.0,0.88376,0.0001,10.42129]
[1776435480020,35.85,77224.63,44.0,0.88376,0.0001,10.42129]
[1776435480069,35.85,77230.56,44.0,0.88436,0.0001,10.38353]
[1776435481076,35.85,77227.84,44.0,0.88408,0.0001,10.40083]
[1776435482083,35.85,77225.31,44.0,0.88383,0.0001,10.4169]
[1776435485104,35.85,77227.75,44.0,0.88408,0.0001,10.40107]
[1776435489132,35.85,77219.78,44.0,0.88327,0.0001,10.45162]
[1776435490139,35.85,77217.01,44.0,0.88299,0.0001,10.46917]
[1776435492154,35.85,77232.47,44.0,0.88457,0.0001,10.37026]
[1776435493160,35.85,77236.92,44.0,0.88503,0.0001,10.34191]
[1776435495175,35.85,77239.36,44.0,0.88527,0.0001,10.32645]
[1776435496182,35.85,77241.8,44.0,0.88552,0.0001,10.31099]
[1776435497189,35.85,77239.89,44.0,0.88532,0.0001,10.32321]
[1776435498196,35.85,77237.97,44.0,0.88513,0.0001,10.33548]
[1776435499203,35.85,77235.35,44.0,0.88486,0.0001,10.3522]
[1776435500210,35.85,77238.37,44.0,0.88517,0.0001,10.333]
[1776435502231,35.85,77251.96,44.0,0.88654,0.0001,10.24674]
[1776435503238,35.85,77262.17,44.0,0.88756,0.0001,10.18218]
[1776435504245,35.85,77267.29,44.0,0.88807,0.0001,10.15005]
[1776435508020,35.86,77267.24,44.0,0.88805,0.0001,10.15134]
[1776435508278,35.86,77271.87,44.0,0.8885,0.0001,10.12238]
[1776435508482,35.86,77271.87,44.0,0.8885,0.0001,10.12238]
[1776435508765,35.86,77271.87,44.0,0.8885,0.0001,10.12238]
[1776435508805,35.86,77271.87,44.0,0.8885,0.0001,10.12238]
[1776435509288,35.86,77308.71,44.0,0.89211,0.0001,9.89073]
[1776435509570,35.86,77308.71,44.0,0.89211,0.0001,9.89073]
[1776435510303,35.86,77324.61,44.0,0.89364,0.0001,9.79155]
[1776435511310,35.86,77331.26,44.0,0.89431,0.0001,9.74562]
[1776435512317,35.86,77326.57,44.0,0.89386,0.0001,9.77552]
[1776435512574,35.86,77326.57,44.0,0.89386,0.0001,9.77552]
[1776435513381,35.86,77326.57,44.0,0.89386,0.0001,9.77552]
[1776435513464,35.86,77308.01,44.0,0.89206,0.0001,9.89227]
[1776435514331,35.86,77292.07,44.0,0.8905,0.0001,9.99282]
[1776435515338,35.86,77291.9,44.0,0.89048,0.0001,9.99413]
[1776435516345,35.87,77287.55,44.0,0.89005,0.0001,10.02175]
[1776435516774,35.87,77287.55,44.0,0.89005,0.0001,10.02175]
[1776435517352,35.87,77284.77,44.0,0.88977,0.0001,10.03946]
[1776435517707,35.87,77284.77,44.0,0.88977,0.0001,10.03946]
[1776435518361,35.87,77270.41,44.0,0.88835,0.0001,10.13028]
[1776435519450,35.87,77270.41,44.0,0.88835,0.0001,10.13028]
[1776435519471,35.87,77266.43,44.0,0.88795,0.0001,10.15549]
[1776435520375,35.87,77267.88,44.0,0.8881,0.0001,10.14631]
[1776435521434,35.87,77267.88,44.0,0.8881,0.0001,10.14631]
[1776435521449,35.87,77266.9,44.0,0.888,0.0001,10.15252]
[1776435524403,35.87,77264.46,44.0,0.88775,0.0001,10.16794]
[1776435526417,35.87,77267.18,44.0,0.88803,0.0001,10.15067]
[1776435528431,35.87,77270.32,44.0,0.88834,0.0001,10.1308]
[1776435531457,35.87,77267.51,44.0,0.88806,0.0001,10.14861]
[1776435532464,35.87,77257.43,44.0,0.88705,0.0001,10.21243]
[1776435533470,35.87,77260.08,44.0,0.88731,0.0001,10.19586]
[1776435534478,35.87,77254.0,44.0,0.8867,0.0001,10.23464]
[1776435535485,35.87,77264.3,44.0,0.88773,0.0001,10.16958]
[1776435536493,35.87,77266.13,44.0,0.88791,0.0001,10.15829]
[1776435538506,35.87,77263.56,44.0,0.88764,0.0001,10.17516]
[1776435540520,35.87,77266.86,44.0,0.88796,0.0001,10.15485]
[1776435541527,35.87,77269.3,44.0,0.8882,0.0001,10.13974]
[1776435543540,35.87,77265.82,44.0,0.88784,0.0001,10.16242]
[1776435544548,35.87,77263.57,44.0,0.88761,0.0001,10.17696]
[1776435546474,35.88,77254.63,44.0,0.88671,0.0001,10.23408]
[1776435546562,35.88,77244.79,44.0,0.88572,0.0001,10.29653]
[1776435547569,35.88,77242.26,44.0,0.88546,0.0001,10.31271]
[1776435548724,35.88,77242.26,44.0,0.88546,0.0001,10.31271]
[1776435548853,35.88,77242.26,44.0,0.88546,0.0001,10.31271]
[1776435550124,35.88,77242.36,44.0,0.88547,0.0001,10.31227]
[1776435550161,35.88,77242.36,44.0,0.88547,0.0001,10.31227]
[1776435551116,35.88,77241.07,44.0,0.88534,0.0001,10.32056]
[1776435551134,35.88,77224.51,44.0,0.88365,0.0001,10.42606]
[1776435551971,35.88,77216.05,44.0,0.88278,0.0001,10.48024]
[1776435553887,35.88,77220.29,44.0,0.88321,0.0001,10.45316]
[1776435556632,35.88,77223.72,44.0,0.88357,0.0001,10.43105]
[1776435557640,35.88,77221.77,44.0,0.88337,0.0001,10.44336]
[1776435558647,35.88,77214.88,44.0,0.88266,0.0001,10.48725]
[1776435559569,35.88,77214.88,44.0,0.88266,0.0001,10.48725]
[1776435559805,35.88,77214.88,44.0,0.88266,0.0001,10.48725]
[1776435560363,35.88,77214.88,44.0,0.88266,0.0001,10.48725]
[1776435560576,35.88,77214.88,44.0,0.88266,0.0001,10.48725]
[1776435560407,35.88,77196.75,44.0,0.88079,0.0001,10.6031]
[1776435560666,35.88,77191.08,44.0,0.88019,0.0001,10.63954]
[1776435561673,35.88,77196.09,44.0,0.88072,0.0001,10.60736]
[1776435562905,35.87,77200.01,44.0,0.88114,0.0001,10.5815]
[1776435563651,35.87,77200.01,44.0,0.88114,0.0001,10.5815]
[1776435563687,35.87,77203.29,44.0,0.88148,0.0001,10.56051]
[1776435566249,35.87,77204.93,44.0,0.88165,0.0001,10.54969]
[1776435566297,35.87,77214.19,44.0,0.88262,0.0001,10.48992]
[1776435566747,35.87,77214.19,44.0,0.88262,0.0001,10.48992]
[1776435566806,35.87,77227.35,44.0,0.88397,0.0001,10.40596]
[1776435567806,35.87,77239.82,44.0,0.88524,0.0001,10.32632]
[1776435568726,35.87,77237.26,44.0,0.88498,0.0001,10.3426]
[1776435570206,35.87,77236.58,44.0,0.88492,0.0001,10.34636]
[1776435570740,35.87,77239.94,44.0,0.88526,0.0001,10.32499]
[1776435571747,35.87,77235.57,44.0,0.88487,0.0001,10.3475]
[1776435572754,35.87,77230.41,44.0,0.88435,0.0001,10.38008]
[1776435573761,35.87,77229.29,44.0,0.88424,0.0001,10.38691]
[1776435574768,35.87,77225.46,44.0,0.88386,0.0001,10.41091]
[1776435575775,35.87,77226.42,44.0,0.88396,0.0001,10.4047]
[1776435576640,35.87,77226.42,44.0,0.88396,0.0001,10.4047]
[1776435577126,35.87,77223.78,44.0,0.88369,0.0001,10.42145]
[1776435578259,35.87,77238.68,44.0,0.88521,0.0001,10.32613]
[1776435579324,35.87,77238.68,44.0,0.88521,0.0001,10.32613]
[1776435579349,35.87,77242.2,44.0,0.88557,0.0001,10.30378]
[1776435579803,35.87,77248.84,44.0,0.88624,0.0001,10.2616]
[1776435580810,35.86,77252.39,44.0,0.8866,0.0001,10.23862]
[1776435581817,35.86,77254.9,44.0,0.88686,0.0001,10.2227]
[1776435583831,35.86,77252.45,44.0,0.88662,0.0001,10.23777]
[1776435586852,35.86,77255.31,44.0,0.88691,0.0001,10.21917]
[1776435587859,35.86,77256.85,44.0,0.88707,0.0001,10.20928]
[1776435590476,35.86,77261.98,44.0,0.88759,0.0001,10.17654]
[1776435590752,35.86,77261.98,44.0,0.88759,0.0001,10.17654]
[1776435590821,35.86,77261.98,44.0,0.88759,0.0001,10.17654]
[1776435591519,35.86,77275.79,44.0,0.88896,0.0001,10.08885]
[1776435591896,35.86,77284.22,44.0,0.8898,0.0001,10.03542]
[1776435593253,35.86,77283.44,44.0,0.88973,0.0001,10.04018]
[1776435595484,35.86,77283.94,44.0,0.88978,0.0001,10.03687]
[1776435595540,35.86,77287.84,44.0,0.89016,0.0001,10.01215]
[1776435596509,35.86,77290.45,44.0,0.89042,0.0001,9.9956]
[1776435596929,35.86,77310.99,44.0,0.89243,0.0001,9.86646]
[1776435597936,35.86,77312.12,44.0,0.89253,0.0001,9.85949]
[1776435598671,35.86,77312.12,44.0,0.89253,0.0001,9.85949]
[1776435599226,35.86,77312.12,44.0,0.89253,0.0001,9.85949]
[1776435599324,35.86,77320.28,44.0,0.89332,0.0001,9.80851]
[1776435599950,35.86,77325.17,44.0,0.89379,0.0001,9.77812]
[1776435603978,35.86,77327.23,44.0,0.89397,0.0001,9.76613]
[1776435605401,35.86,77330.57,44.0,0.89429,0.0001,9.74551]
[1776435606125,35.86,77325.84,44.0,0.89383,0.0001,9.77531]
[1776435606999,35.86,77328.35,44.0,0.89407,0.0001,9.75986]
[1776435608009,35.86,77329.92,44.0,0.89421,0.0001,9.75031]
[1776435609015,35.86,77334.41,44.0,0.89464,0.0001,9.72256]
[1776435610022,35.86,77329.62,44.0,0.89417,0.0001,9.75275]
[1776435613043,35.87,77327.96,44.0,0.894,0.0001,9.76392]
[1776435614050,35.87,77325.76,44.0,0.89379,0.0001,9.77792]
[1776435616064,35.87,77328.49,44.0,0.89404,0.0001,9.76136]
[1776435617071,35.87,77323.84,44.0,0.89359,0.0001,9.79068]
[1776435619085,35.87,77321.48,44.0,0.89336,0.0001,9.80589]
[1776435620092,35.87,77323.27,44.0,0.89353,0.0001,9.7947]
[1776435621336,35.87,77321.16,44.0,0.89333,0.0001,9.80811]
[1776435621940,35.87,77321.16,44.0,0.89333,0.0001,9.80811]
[1776435622040,35.87,77321.16,44.0,0.89333,0.0001,9.80811]
[1776435622239,35.87,77286.92,44.0,0.88999,0.0001,10.02327]
[1776435622994,35.87,77286.92,44.0,0.88999,0.0001,10.02327]
[1776435623129,35.87,77263.02,44.0,0.88762,0.0001,10.1742]
[1776435624081,35.87,77263.02,44.0,0.88762,0.0001,10.1742]
[1776435624121,35.87,77254.49,44.0,0.88676,0.0001,10.22866]
[1776435625354,35.87,77254.49,44.0,0.88676,0.0001,10.22866]
[1776435625406,35.87,77280.64,44.0,0.88937,0.0001,10.06315]
[1776435626135,35.87,77304.55,44.0,0.89171,0.0001,9.91283]
[1776435627143,35.87,77310.84,44.0,0.89232,0.0001,9.87372]
[1776435628149,35.87,77303.05,44.0,0.89156,0.0001,9.92257]
[1776435629156,35.87,77299.09,44.0,0.89117,0.0001,9.94777]
[1776435630179,35.87,77294.53,44.0,0.89072,0.0001,9.97658]
[1776435631185,35.87,77291.56,44.0,0.89047,0.0001,9.99055]
[1776435632192,35.87,77285.58,44.0,0.88988,0.0001,10.02813]
[1776435634206,35.87,77303.94,44.0,0.89168,0.0001,9.91244]
[1776435635213,35.87,77306.55,44.0,0.89194,0.0001,9.89611]
[1776435636220,35.87,77300.53,44.0,0.89135,0.0001,9.93397]
[1776435636905,35.87,77300.53,44.0,0.89135,0.0001,9.93397]
[1776435637227,35.87,77293.27,44.0,0.89064,0.0001,9.97963]
[1776435638234,35.88,77290.45,44.0,0.89036,0.0001,9.99761]
[1776435639241,35.88,77295.35,44.0,0.89084,0.0001,9.96699]
[1776435640248,35.88,77305.65,44.0,0.89184,0.0001,9.90255]
[1776435640696,35.88,77305.65,44.0,0.89184,0.0001,9.90255]
[1776435641255,35.88,77310.65,44.0,0.89232,0.0001,9.87145]
[1776435642263,35.88,77311.88,44.0,0.89243,0.0001,9.8641]
[1776435643459,35.88,77314.33,44.0,0.89267,0.0001,9.84886]
[1776435645303,35.88,77304.84,44.0,0.89174,0.0001,9.9086]
[1776435646309,35.88,77296.99,44.0,0.89098,0.0001,9.95805]
[1776435647318,35.88,77299.64,44.0,0.89124,0.0001,9.94144]
[1776435648327,35.88,77304.56,44.0,0.89172,0.0001,9.91052]
[1776435649335,35.88,77309.44,44.0,0.89219,0.0001,9.8799]
[1776435650454,35.88,77313.96,44.0,0.89263,0.0001,9.85162]
[1776435651351,35.88,77316.87,44.0,0.89291,0.0001,9.83348]
[1776435652535,35.88,77316.87,44.0,0.89291,0.0001,9.83348]
[1776435652545,35.88,77320.35,44.0,0.89324,0.0001,9.81182]
[1776435652694,35.88,77320.35,44.0,0.89324,0.0001,9.81182]
[1776435653627,35.88,77325.79,44.0,0.89376,0.0001,9.77797]
[1776435654385,35.88,77338.81,44.0,0.895,0.0001,9.69694]
[1776435654741,35.88,77338.81,44.0,0.895,0.0001,9.69694]
[1776435655402,35.88,77338.81,44.0,0.895,0.0001,9.69694]
[1776435655471,35.88,77345.68,44.0,0.89565,9e-05,9.65442]
[1776435656399,35.88,77352.43,44.0,0.89628,9e-05,9.61284]
[1776435658413,35.88,77353.06,44.0,0.89633,9e-05,9.60956]
[1776435659564,35.88,77346.77,44.0,0.89573,9e-05,9.64932]
[1776435660427,35.88,77341.78,44.0,0.89525,9e-05,9.68035]
[1776435661434,35.89,77339.05,44.0,0.89499,0.0001,9.69763]
[1776435664455,35.89,77340.56,44.0,0.89512,9e-05,9.68901]
[1776435665462,35.89,77338.16,44.0,0.89489,0.0001,9.70417]
[1776435665895,35.89,77338.16,44.0,0.89489,0.0001,9.70417]
[1776435666469,35.89,77320.47,44.0,0.89319,0.0001,9.81478]
[1776435667477,35.89,77315.41,44.0,0.8927,0.0001,9.84678]
[1776435668502,35.89,77303.53,44.0,0.89155,0.0001,9.92141]
[1776435669509,35.89,77309.6,44.0,0.89214,0.0001,9.88347]
[1776435670516,35.89,77312.62,44.0,0.89243,0.0001,9.86457]
[1776435671523,35.89,77311.02,44.0,0.89227,0.0001,9.87476]
[1776435672531,35.89,77305.96,44.0,0.89178,0.0001,9.90648]
[1776435673546,35.89,77305.24,44.0,0.89171,0.0001,9.91111]
[1776435674545,35.89,77302.95,44.0,0.89148,0.0001,9.92551]
[1776435675552,35.89,77304.88,44.0,0.89167,0.0001,9.9134]
[1776435677572,35.89,77305.22,44.0,0.8917,0.0001,9.91129]
[1776435677568,35.89,77307.76,44.0,0.89195,0.0001,9.89538]
[1776435678573,35.89,77313.45,44.0,0.8925,0.0001,9.85977]
[1776435679580,35.89,77317.99,44.0,0.89294,0.0001,9.83144]
[1776435680586,35.89,77316.42,44.0,0.89278,0.0001,9.8414]
[1776435681443,35.89,77316.42,44.0,0.89278,0.0001,9.8414]
[1776435681594,35.89,77310.64,44.0,0.89222,0.0001,9.87771]
[1776435682601,35.89,77306.8,44.0,0.89185,0.0001,9.90185]
[1776435683619,35.89,77316.37,44.0,0.89278,0.0001,9.84192]
[1776435684619,35.89,77332.87,44.0,0.89436,0.0001,9.73883]
[1776435685626,35.89,77333.14,44.0,0.89438,0.0001,9.73728]
[1776435687640,35.89,77334.84,44.0,0.89454,0.0001,9.72696]
[1776435688647,35.89,77343.24,44.0,0.89534,9e-05,9.6748]
[1776435689654,35.89,77344.93,44.0,0.8955,9e-05,9.66452]
[1776435692675,35.9,77347.12,44.0,0.89574,9e-05,9.64673]
[1776435693682,35.9,77349.8,44.0,0.89598,9e-05,9.63035]
[1776435694690,35.9,77352.56,44.0,0.89625,9e-05,9.61321]
[1776435695696,35.9,77354.43,44.0,0.89642,9e-05,9.60163]
[1776435697026,35.9,77354.43,44.0,0.89642,9e-05,9.60163]
[1776435700694,35.9,77355.72,44.0,0.89654,9e-05,9.59377]
[1776435701738,35.9,77357.58,44.0,0.89671,9e-05,9.58242]
[1776435702745,35.9,77361.82,44.0,0.89711,9e-05,9.55623]
[1776435704759,35.9,77367.17,44.0,0.8976,9e-05,9.52366]
[1776435708787,35.9,77369.74,44.0,0.89782,9e-05,9.50886]
[1776435709794,35.9,77364.49,44.0,0.89733,9e-05,9.5415]
[1776435710801,35.9,77367.73,44.0,0.89763,9e-05,9.52159]
[1776435713822,35.9,77369.83,44.0,0.89782,9e-05,9.50907]
[1776435715836,35.9,77371.84,44.0,0.898,9e-05,9.497]
[1776435717033,35.9,77371.84,44.0,0.898,9e-05,9.497]
[1776435717101,35.9,77371.84,44.0,0.898,9e-05,9.497]
[1776435717238,35.9,77374.75,44.0,0.89827,9e-05,9.47921]
[1776435717909,35.9,77374.75,44.0,0.89827,9e-05,9.47921]
[1776435718228,35.9,77374.75,44.0,0.89827,9e-05,9.47921]
[1776435718327,35.9,77410.33,44.0,0.90153,9e-05,9.26069]
[1776435719219,35.9,77443.91,44.0,0.90453,9e-05,9.05638]
[1776435719874,35.9,77441.17,44.0,0.90429,9e-05,9.073]
[1776435721175,35.9,77441.17,44.0,0.90429,9e-05,9.073]
[1776435721236,35.92,77432.02,44.0,0.90339,9e-05,9.13447]
[1776435721889,35.93,77415.2,44.0,0.90181,9e-05,9.2419]
[1776435723796,35.93,77419.03,44.0,0.90215,9e-05,9.21922]
[1776435723903,35.93,77425.82,44.0,0.90276,9e-05,9.17784]
[1776435725417,35.93,77431.56,44.0,0.90326,9e-05,9.14333]
[1776435726924,35.94,77428.92,44.0,0.903,9e-05,9.16107]
[1776435727931,35.94,77424.29,44.0,0.90259,9e-05,9.18938]
[1776435728938,35.94,77432.66,44.0,0.90333,9e-05,9.13886]
[1776435730646,35.94,77445.12,44.0,0.90442,9e-05,9.06458]
[1776435734472,35.95,77446.57,44.0,0.90451,9e-05,9.05842]
[1776435734569,35.95,77455.23,44.0,0.90525,9e-05,9.00749]
[1776435734982,35.96,77466.59,44.0,0.90621,9e-05,8.9412]
[1776435736075,35.96,77476.52,44.0,0.90703,9e-05,8.88477]
[1776435737786,35.96,77476.52,44.0,0.90703,9e-05,8.88477]
[1776435737820,35.96,77476.52,44.0,0.90703,9e-05,8.88477]
[1776435736996,35.97,77476.42,44.0,0.90696,9e-05,8.8895]
[1776435738779,35.97,77476.42,44.0,0.90696,9e-05,8.8895]
[1776435738786,35.97,77476.42,44.0,0.90696,9e-05,8.8895]
[1776435738007,35.98,77491.95,44.0,0.90824,9e-05,8.80054]
[1776435738902,35.98,77491.95,44.0,0.90824,9e-05,8.80054]
[1776435739357,35.99,77511.59,44.0,0.90986,8e-05,8.68776]
[1776435740020,36.01,77516.61,44.0,0.9102,8e-05,8.66388]
[1776435741027,36.02,77518.78,44.0,0.91029,8e-05,8.65728]
[1776435741849,36.02,77518.78,44.0,0.91029,8e-05,8.65728]
[1776435742470,36.02,77518.78,44.0,0.91029,8e-05,8.65728]
[1776435744223,36.05,77518.13,44.0,0.91007,8e-05,8.67352]
[1776435749083,36.13,77513.61,44.0,0.90921,8e-05,8.73456]
[1776435750090,36.14,77519.27,44.0,0.90962,8e-05,8.7057]
[1776435751097,36.15,77521.67,44.0,0.90979,8e-05,8.6918]
[1776435752104,36.17,77523.82,44.0,0.9099,8e-05,8.68429]
[1776435753439,36.18,77517.07,44.0,0.90926,8e-05,8.72957]
[1776435754118,36.18,77513.13,44.0,0.90892,8e-05,8.75338]
[1776435756687,36.18,77510.25,44.0,0.90865,8e-05,8.7717]
[1776435757735,36.18,77510.25,44.0,0.90865,8e-05,8.7717]
[1776435757853,36.18,77510.25,44.0,0.90865,8e-05,8.7717]
[1776435757836,36.18,77505.26,44.0,0.90823,9e-05,8.80167]
[1776435758835,36.19,77490.09,44.0,0.90692,9e-05,8.89237]
[1776435759404,36.19,77484.37,44.0,0.90643,9e-05,8.92653]
[1776435760165,36.19,77486.85,44.0,0.90664,9e-05,8.91203]
[1776435761172,36.19,77498.24,44.0,0.90761,9e-05,8.84444]
[1776435762423,36.19,77505.68,44.0,0.90824,9e-05,8.80048]
[1776435763186,36.19,77510.87,44.0,0.90868,8e-05,8.77002]
[1776435765206,36.19,77512.93,44.0,0.90884,8e-05,8.75859]
[1776435766341,36.19,77521.4,44.0,0.90955,8e-05,8.70885]
[1776435767217,36.19,77519.76,44.0,0.90941,8e-05,8.71903]
[1776435769231,36.19,77516.58,44.0,0.90913,8e-05,8.73876]
[1776435770241,36.2,77518.28,44.0,0.90926,8e-05,8.72912]
[1776435772252,36.2,77515.7,44.0,0.90903,8e-05,8.74527]
[1776435775287,36.2,77509.16,44.0,0.90846,9e-05,8.78526]
[1776435776290,36.2,77491.51,44.0,0.90695,9e-05,8.89077]
[1776435777289,36.2,77491.51,44.0,0.90695,9e-05,8.89077]
[1776435777435,36.2,77491.51,44.0,0.90695,9e-05,8.89077]
[1776435777462,36.2,77479.73,44.0,0.90592,9e-05,8.96166]
[1776435778577,36.2,77479.73,44.0,0.90592,9e-05,8.96166]
[1776435778626,36.2,77470.75,44.0,0.90513,9e-05,9.01618]
[1776435779698,36.21,77467.49,44.0,0.90484,9e-05,9.03603]
[1776435780782,36.21,77467.49,44.0,0.90484,9e-05,9.03603]
[1776435781330,36.21,77458.52,44.0,0.90405,9e-05,9.09024]
[1776435782652,36.21,77458.52,44.0,0.90405,9e-05,9.09024]
[1776435783344,36.21,77463.55,44.0,0.90448,9e-05,9.06039]
[1776435784351,36.21,77467.66,44.0,0.90484,9e-05,9.03562]
[1776435789392,36.21,77461.35,44.0,0.90429,9e-05,9.07329]
[1776435791911,36.21,77461.0,44.0,0.90427,9e-05,9.07529]
[1776435791761,36.21,77458.46,44.0,0.90405,9e-05,9.09034]
[1776435793423,36.21,77457.89,44.0,0.904,9e-05,9.09377]
[1776435793446,36.21,77457.89,44.0,0.904,9e-05,9.09377]
[1776435793739,36.21,77457.89,44.0,0.904,9e-05,9.09377]
[1776435793840,36.21,77457.89,44.0,0.904,9e-05,9.09377]
[1776435793831,36.21,77455.61,44.0,0.90379,9e-05,9.10788]
[1776435793918,36.21,77455.61,44.0,0.90379,9e-05,9.10788]
[1776435794428,36.21,77443.13,44.0,0.90268,9e-05,9.18319]
[1776435795833,36.21,77443.13,44.0,0.90268,9e-05,9.18319]
[1776435795907,36.21,77428.95,44.0,0.90141,9e-05,9.26923]
[1776435796442,36.21,77438.94,44.0,0.90231,9e-05,9.2087]
[1776435797449,36.21,77439.39,44.0,0.90235,9e-05,9.20586]
[1776435798456,36.21,77434.53,44.0,0.90191,9e-05,9.23549]
[1776435800470,36.21,77428.59,44.0,0.90137,9e-05,9.27189]
[1776435801477,36.21,77423.45,44.0,0.90091,9e-05,9.30326]
[1776435802769,36.21,77423.25,44.0,0.90089,9e-05,9.30467]
[1776435803491,36.21,77419.3,44.0,0.90053,9e-05,9.32868]
[1776435804503,36.21,77417.49,44.0,0.90036,9e-05,9.33977]
[1776435805509,36.21,77425.11,44.0,0.90105,9e-05,9.29348]
[1776435806516,36.21,77429.7,44.0,0.90147,9e-05,9.26531]
[1776435807841,36.21,77447.11,44.0,0.90303,9e-05,9.15953]
[1776435808537,36.21,77453.92,44.0,0.90364,9e-05,9.11823]
[1776435810551,36.21,77452.14,44.0,0.90348,9e-05,9.12864]
[1776435811558,36.21,77446.18,44.0,0.903,9e-05,9.15973]
[1776435813572,36.21,77444.65,44.0,0.90286,9e-05,9.16916]
[1776435816916,36.21,77443.15,44.0,0.90273,9e-05,9.1784]
[1776435816593,36.21,77450.09,44.0,0.90335,9e-05,9.13625]
[1776435817601,36.21,77464.39,44.0,0.90461,9e-05,9.04997]
[1776435818607,36.21,77470.01,44.0,0.9051,9e-05,9.01617]
[1776435819614,36.21,77473.45,44.0,0.9054,9e-05,8.99554]
[1776435820621,36.21,77468.68,44.0,0.90498,9e-05,9.02418]
[1776435821628,36.21,77465.08,44.0,0.90467,9e-05,9.04579]
[1776435822635,36.21,77463.4,44.0,0.90452,9e-05,9.05584]
[1776435826663,36.21,77471.51,44.0,0.90524,9e-05,9.00691]
[1776435827670,36.21,77476.15,44.0,0.90564,9e-05,8.97913]
[1776435828677,36.21,77478.67,44.0,0.90586,9e-05,8.96411]
[1776435829431,36.21,77478.67,44.0,0.90586,9e-05,8.96411]
[1776435829520,36.21,77478.67,44.0,0.90586,9e-05,8.96411]
[1776435829684,36.21,77486.84,44.0,0.90656,9e-05,8.91535]
[1776435830691,36.21,77492.15,44.0,0.90702,9e-05,8.88383]
[1776435831697,36.21,77496.79,44.0,0.90742,9e-05,8.85639]
[1776435832705,36.21,77499.47,44.0,0.90764,9e-05,8.84069]
[1776435833245,36.21,77499.47,44.0,0.90764,9e-05,8.84069]
[1776435833438,36.21,77499.47,44.0,0.90764,9e-05,8.84069]
[1776435833711,36.21,77500.5,44.0,0.90773,9e-05,8.83484]
[1776435834720,36.21,77503.5,44.0,0.90798,9e-05,8.81729]
[1776435835902,36.21,77503.5,44.0,0.90798,9e-05,8.81729]
[1776435835936,36.21,77503.5,44.0,0.90798,9e-05,8.81729]
[1776435835913,36.21,77505.75,44.0,0.90817,9e-05,8.80424]
[1776435836881,36.21,77505.75,44.0,0.90817,9e-05,8.80424]
[1776435837217,36.21,77505.75,44.0,0.90817,9e-05,8.80424]
[1776435836791,36.21,77563.47,44.0,0.91299,8e-05,8.46438]
[1776435837754,36.21,77654.14,44.0,0.92016,8e-05,7.94334]
[1776435838878,36.21,77654.14,44.0,0.92016,8e-05,7.94334]
[1776435838907,36.21,77669.79,44.0,0.92134,8e-05,7.85605]
[1776435839563,36.21,77669.79,44.0,0.92134,8e-05,7.85605]
[1776435839642,36.21,77669.79,44.0,0.92134,8e-05,7.85605]
[1776435839700,36.21,77669.79,44.0,0.92134,8e-05,7.85605]
[1776435839790,36.27,77677.04,44.0,0.92157,8e-05,7.83932]
[1776435840071,36.27,77677.04,44.0,0.92157,8e-05,7.83932]
[1776435840718,36.27,77677.04,44.0,0.92157,8e-05,7.83932]
[1776435840794,36.27,77699.44,44.0,0.92325,7e-05,7.71404]
[1776435841466,36.27,77699.44,44.0,0.92325,7e-05,7.71404]
[1776435841587,36.27,77699.44,44.0,0.92325,7e-05,7.71404]
[1776435841884,36.27,77699.44,44.0,0.92325,7e-05,7.71404]
[1776435841859,36.29,77696.16,44.0,0.92288,7e-05,7.74171]
[1776435842838,36.29,77663.48,44.0,0.92042,8e-05,7.92504]
[1776435843845,36.32,77646.1,44.0,0.9189,8e-05,8.03702]
[1776435844852,36.35,77641.95,44.0,0.91846,8e-05,8.07002]
[1776435845388,36.35,77641.95,44.0,0.91846,8e-05,8.07002]
[1776435845581,36.35,77641.95,44.0,0.91846,8e-05,8.07002]
[1776435845998,36.36,77634.55,44.0,0.91778,8e-05,8.11925]
[1776435846007,36.36,77634.55,44.0,0.91778,8e-05,8.11925]
[1776435846475,36.36,77634.55,44.0,0.91778,8e-05,8.11925]
[1776435846877,36.38,77617.58,44.0,0.91634,8e-05,8.22432]
[1776435847224,36.38,77617.58,44.0,0.91634,8e-05,8.22432]
[1776435847967,36.38,77617.58,44.0,0.91634,8e-05,8.22432]
[1776435847874,36.4,77602.3,44.0,0.91504,8e-05,8.31854]
[1776435848881,36.42,77586.37,44.0,0.91364,8e-05,8.41941]
[1776435849888,36.42,77583.25,44.0,0.91338,8e-05,8.43821]
[1776435850098,36.42,77583.25,44.0,0.91338,8e-05,8.43821]
[1776435850236,36.42,77583.25,44.0,0.91338,8e-05,8.43821]
[1776435850296,36.42,77583.25,44.0,0.91338,8e-05,8.43821]
[1776435850895,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851029,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851101,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851123,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851374,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851453,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851532,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851705,36.42,77576.45,44.0,0.91281,8e-05,8.47852]
[1776435851902,36.42,77575.34,44.0,0.91271,8e-05,8.48579]
[1776435852909,36.43,77580.62,44.0,0.91313,8e-05,8.45596]
[1776435853439,36.43,77580.62,44.0,0.91313,8e-05,8.45596]
[1776435855878,36.43,77580.26,44.0,0.91308,8e-05,8.45942]
[1776435855930,36.43,77580.32,44.0,0.91307,8e-05,8.45977]
[1776435856027,36.43,77580.32,44.0,0.91307,8e-05,8.45977]
[1776435856585,36.43,77580.32,44.0,0.91307,8e-05,8.45977]
[1776435856937,36.43,77587.29,44.0,0.91363,8e-05,8.4201]
[1776435859958,36.44,77584.6,44.0,0.91339,8e-05,8.43755]
[1776435860969,36.44,77565.77,44.0,0.9118,8e-05,8.55034]
[1776435861975,36.46,77554.99,44.0,0.91083,8e-05,8.61967]
[1776435862286,36.46,77554.99,44.0,0.91083,8e-05,8.61967]
[1776435862982,36.47,77558.73,44.0,0.91106,8e-05,8.60331]
[1776435863989,36.47,77553.54,44.0,0.91062,8e-05,8.63406]
[1776435864996,36.47,77555.3,44.0,0.91076,8e-05,8.62426]
[1776435867010,36.48,77552.21,44.0,0.91049,8e-05,8.6432]
[1776435867544,36.48,77552.21,44.0,0.91049,8e-05,8.6432]
[1776435869024,36.48,77548.62,44.0,0.91018,8e-05,8.66507]
[1776435870577,36.48,77547.89,44.0,0.91012,8e-05,8.66976]
[1776435870678,36.48,77547.89,44.0,0.91011,8e-05,8.67016]
[1776435871935,36.48,77547.89,44.0,0.91011,8e-05,8.67016]
[1776435873021,36.48,77547.41,44.0,0.91011,8e-05,8.66856]
[1776435872045,36.48,77551.92,44.0,0.91048,8e-05,8.64218]
[1776435873470,36.48,77551.92,44.0,0.91048,8e-05,8.64218]
[1776435873668,36.48,77555.62,44.0,0.91078,8e-05,8.62139]
[1776435874329,36.48,77555.62,44.0,0.91078,8e-05,8.62139]
[1776435874733,36.48,77555.62,44.0,0.91078,8e-05,8.62139]
[1776435874945,36.48,77575.84,44.0,0.91244,8e-05,8.50376]
[1776435875829,36.48,77575.84,44.0,0.91244,8e-05,8.50376]
[1776435875885,36.49,77603.16,44.0,0.91461,8e-05,8.34843]
[1776435876073,36.49,77611.45,44.0,0.91527,8e-05,8.30079]
[1776435877080,36.49,77599.76,44.0,0.91433,8e-05,8.36849]
[1776435878699,36.49,77599.76,44.0,0.91433,8e-05,8.36849]
[1776435878753,36.49,77595.1,44.0,0.91395,8e-05,8.39603]
[1776435883275,36.49,77594.64,44.0,0.9139,8e-05,8.3994]
[1776435883621,36.49,77594.64,44.0,0.9139,8e-05,8.3994]
[1776435883658,36.5,77589.39,44.0,0.91347,8e-05,8.43018]
[1776435884183,36.5,77585.99,44.0,0.9132,8e-05,8.44983]
[1776435886152,36.5,77587.02,44.0,0.91327,8e-05,8.44455]
[1776435887159,36.5,77591.61,44.0,0.91364,8e-05,8.41835]
[1776435888166,36.5,77593.16,44.0,0.91376,8e-05,8.40973]
[1776435889173,36.5,77600.55,44.0,0.91435,8e-05,8.36749]
[1776435890180,36.5,77608.27,44.0,0.91496,8e-05,8.32329]
[1776435891187,36.5,77609.81,44.0,0.91508,8e-05,8.31489]
[1776435892194,36.5,77614.79,44.0,0.91546,8e-05,8.28733]
[1776435893201,36.5,77622.2,44.0,0.91605,8e-05,8.24491]
[1776435894208,36.51,77629.61,44.0,0.91662,8e-05,8.20344]
[1776435895228,36.51,77635.99,44.0,0.91712,8e-05,8.16709]
[1776435896224,36.51,77619.03,44.0,0.91578,8e-05,8.26423]
[1776435897539,36.51,77611.76,44.0,0.91519,8e-05,8.3069]
[1776435898291,36.51,77611.76,44.0,0.91519,8e-05,8.3069]
[1776435899246,36.51,77603.64,44.0,0.91453,8e-05,8.35443]
[1776435901260,36.51,77610.34,44.0,0.91506,8e-05,8.31639]
[1776435902256,36.51,77610.34,44.0,0.91506,8e-05,8.31639]
[1776435902576,36.51,77610.34,44.0,0.91506,8e-05,8.31639]
[1776435902923,36.51,77610.34,44.0,0.91506,8e-05,8.31639]
[1776435903023,36.51,77614.99,44.0,0.91542,8e-05,8.2907]
[1776435903278,36.52,77606.25,44.0,0.91471,8e-05,8.34181]
[1776435904285,36.52,77601.52,44.0,0.91432,8e-05,8.36988]
[1776435907306,36.52,77606.27,44.0,0.91467,8e-05,8.34419]
[1776435909328,36.52,77615.09,44.0,0.91536,8e-05,8.29449]
[1776435910334,36.53,77617.3,44.0,0.91553,8e-05,8.28236]
[1776435911330,36.53,77617.3,44.0,0.91553,8e-05,8.28236]
[1776435911342,36.53,77613.94,44.0,0.91526,8e-05,8.30216]
[1776435915258,36.53,77612.71,44.0,0.91514,8e-05,8.31074]
[1776435915719,36.53,77612.71,44.0,0.91514,8e-05,8.31074]
[1776435915728,36.53,77618.2,44.0,0.91557,8e-05,8.27979]
[1776435916377,36.53,77620.58,44.0,0.91575,8e-05,8.26672]
[1776435917388,36.53,77624.81,44.0,0.91608,8e-05,8.24311]
[1776435918393,36.54,77617.48,44.0,0.91549,8e-05,8.28563]
[1776435919605,36.54,77617.48,44.0,0.91549,8e-05,8.28563]
[1776435919972,36.54,77617.48,44.0,0.91549,8e-05,8.28563]
[1776435920030,36.54,77614.28,44.0,0.91523,8e-05,8.3045]
[1776435922421,36.54,77617.57,44.0,0.91547,8e-05,8.28718]
[1776435923733,36.54,77617.57,44.0,0.91547,8e-05,8.28718]
[1776435927456,36.55,77615.45,44.0,0.91526,8e-05,8.30193]
[1776435929470,36.55,77626.63,44.0,0.91613,8e-05,8.23901]
[1776435930604,36.55,77626.63,44.0,0.91613,8e-05,8.23901]
[1776435931061,36.55,77626.63,44.0,0.91613,8e-05,8.23901]
[1776435931075,36.55,77634.54,44.0,0.91679,8e-05,8.18978]
[1776435931980,36.55,77634.54,44.0,0.91679,8e-05,8.18978]
[1776435932042,36.55,77659.61,44.0,0.91873,8e-05,8.04834]
[1776435932491,36.55,77648.11,44.0,0.91783,8e-05,8.11385]
[1776435933498,36.55,77642.19,44.0,0.91737,8e-05,8.14781]
[1776435934758,36.55,77642.19,44.0,0.91737,8e-05,8.14781]
[1776435935512,36.56,77634.09,44.0,0.91671,8e-05,8.19535]
[1776435936519,36.56,77637.08,44.0,0.91694,8e-05,8.17901]
[1776435937526,36.56,77639.24,44.0,0.9171,8e-05,8.16743]
[1776435939540,36.56,77649.3,44.0,0.91787,8e-05,8.11142]
[1776435940547,36.57,77652.06,44.0,0.91807,8e-05,8.09625]
[1776435941554,36.57,77650.26,44.0,0.91793,8e-05,8.10693]
[1776435942710,36.57,77650.26,44.0,0.91793,8e-05,8.10693]
[1776435942792,36.57,77649.48,44.0,0.91786,8e-05,8.11181]
[1776435943568,36.57,77640.38,44.0,0.91714,8e-05,8.16423]
[1776435944575,36.57,77648.76,44.0,0.91779,8e-05,8.11706]
[1776435945582,36.57,77658.87,44.0,0.91857,8e-05,8.06033]
[1776435946589,36.57,77664.11,44.0,0.91896,8e-05,8.03131]
[1776435947596,36.57,77667.16,44.0,0.91919,8e-05,8.01472]
[1776435948603,36.58,77660.77,44.0,0.91869,8e-05,8.05134]
[1776435950617,36.58,77663.88,44.0,0.91891,8e-05,8.0349]
[1776435951624,36.58,77661.86,44.0,0.91875,8e-05,8.04687]
[1776435956659,36.59,77663.47,44.0,0.91884,8e-05,8.04061]
[1776435957666,36.59,77661.55,44.0,0.91868,8e-05,8.052]
[1776435958673,36.59,77656.05,44.0,0.91825,8e-05,8.08361]
[1776435960687,36.59,77658.33,44.0,0.91841,8e-05,8.07173]
[1776435961694,36.59,77655.61,44.0,0.91819,8e-05,8.08762]
[1776435963708,36.59,77653.33,44.0,0.91801,8e-05,8.1015]
[1776435964715,36.6,77656.22,44.0,0.91822,8e-05,8.08565]
[1776435969460,36.6,77656.5,44.0,0.91822,8e-05,8.08609]
[1776435969786,36.6,77663.72,44.0,0.91877,8e-05,8.04586]
[1776435970382,36.6,77663.72,44.0,0.91877,8e-05,8.04586]
[1776435970772,36.6,77698.0,44.0,0.92136,7e-05,7.85438]
[1776435971779,36.62,77702.73,44.0,0.9216,7e-05,7.83674]
[1776435972786,36.63,77713.21,44.0,0.92237,7e-05,7.77949]
[1776435973329,36.63,77713.21,44.0,0.92237,7e-05,7.77949]
[1776435973793,36.63,77741.8,44.0,0.92445,7e-05,7.62294]
[1776435974800,36.66,77750.55,44.0,0.92492,7e-05,7.58735]
[1776435975808,36.69,77744.17,44.0,0.92429,7e-05,7.63515]
[1776435976815,36.72,77738.32,44.0,0.92371,7e-05,7.67932]
[1776435977822,36.72,77723.88,44.0,0.92264,7e-05,7.75992]
[1776435978829,36.72,77712.88,44.0,0.92181,7e-05,7.82174]
[1776435979266,36.72,77712.88,44.0,0.92181,7e-05,7.82174]
[1776435979836,36.72,77710.65,44.0,0.92163,7e-05,7.83501]
[1776435981850,36.73,77720.0,44.0,0.9223,7e-05,7.78506]
[1776435982857,36.73,77723.88,44.0,0.92258,7e-05,7.76461]
[1776435984871,36.74,77718.27,44.0,0.92213,7e-05,7.79759]
[1776435986885,36.74,77712.66,44.0,0.92169,7e-05,7.8305]
[1776435988884,36.74,77712.39,44.0,0.92166,7e-05,7.83289]
[1776435988900,36.74,77683.42,44.0,0.91947,8e-05,7.99508]
[1776435989907,36.75,77661.14,44.0,0.91776,8e-05,8.12086]
[1776435990903,36.75,77661.14,44.0,0.91776,8e-05,8.12086]
[1776435990917,36.75,77660.9,44.0,0.91773,8e-05,8.12264]
[1776435992118,36.75,77660.9,44.0,0.91773,8e-05,8.12264]
[1776435991926,36.75,77645.7,44.0,0.91659,8e-05,8.20383]
[1776435992934,36.75,77661.41,44.0,0.91781,8e-05,8.11504]
[1776435994982,36.75,77660.49,44.0,0.91773,8e-05,8.12143]
[1776435995140,36.75,77660.49,44.0,0.91773,8e-05,8.12143]
[1776435995028,36.75,77663.63,44.0,0.91797,8e-05,8.10373]
[1776435996420,36.75,77709.58,44.0,0.92145,7e-05,7.84694]
[1776435996980,36.75,77721.55,44.0,0.92233,7e-05,7.78113]
[1776435997985,36.75,77722.8,44.0,0.92242,7e-05,7.77498]
[1776435998883,36.75,77722.8,44.0,0.92242,7e-05,7.77498]
[1776435998993,36.75,77720.26,44.0,0.92222,7e-05,7.78953]
[1776436000000,36.75,77722.82,44.0,0.9224,7e-05,7.77591]
[1776436001007,36.76,77731.95,44.0,0.92307,7e-05,7.72613]
[1776436002014,36.76,77733.93,44.0,0.9232,7e-05,7.71627]
[1776436003021,36.76,77732.37,44.0,0.92307,7e-05,7.72589]
[1776436004028,36.76,77740.54,44.0,0.92366,7e-05,7.68205]
[1776436005035,36.77,77733.14,44.0,0.9231,7e-05,7.72377]
[1776436006042,36.77,77735.62,44.0,0.92327,7e-05,7.71116]
[1776436007049,36.77,77719.0,44.0,0.92203,7e-05,7.80375]
[1776436008056,36.77,77715.41,44.0,0.92176,7e-05,7.82449]
[1776436009063,36.78,77713.41,44.0,0.9216,7e-05,7.83641]
[1776436010070,36.78,77724.7,44.0,0.92242,7e-05,7.77486]
[1776436011115,36.78,77724.7,44.0,0.92242,7e-05,7.77486]
[1776436011124,36.78,77727.51,44.0,0.92262,7e-05,7.76031]
[1776436013095,36.78,77729.51,44.0,0.92274,7e-05,7.75121]
[1776436014102,36.79,77731.23,44.0,0.92285,7e-05,7.74271]
[1776436019137,36.8,77729.27,44.0,0.92264,7e-05,7.75833]
[1776436021151,36.8,77719.6,44.0,0.92191,7e-05,7.81353]
[1776436022158,36.8,77722.48,44.0,0.92211,7e-05,7.79848]
[1776436023167,36.81,77726.55,44.0,0.9224,7e-05,7.7769]
[1776436024174,36.81,77723.37,44.0,0.92215,7e-05,7.79534]
[1776436025181,36.81,77725.85,44.0,0.92232,7e-05,7.78253]
[1776436027194,36.81,77719.63,44.0,0.92184,7e-05,7.81861]
[1776436028202,36.82,77717.46,44.0,0.92167,7e-05,7.83143]
[1776436030216,36.82,77722.01,44.0,0.92198,7e-05,7.80791]
[1776436031227,36.82,77725.39,44.0,0.92222,7e-05,7.7901]
[1776436032233,36.82,77729.45,44.0,0.92251,7e-05,7.7686]
[1776436037268,36.84,77731.22,44.0,0.92258,7e-05,7.76327]
[1776436038275,36.84,77733.25,44.0,0.92272,7e-05,7.753]
[1776436039282,36.84,77735.92,44.0,0.9229,7e-05,7.73923]
[1776436044318,36.85,77727.84,44.0,0.92227,7e-05,7.78638]
[1776436045325,36.85,77721.22,44.0,0.92177,7e-05,7.82371]
[1776436046335,36.85,77717.16,44.0,0.92146,7e-05,7.84691]
[1776436047342,36.85,77721.14,44.0,0.92175,7e-05,7.82565]
[1776436048349,36.85,77718.83,44.0,0.92157,7e-05,7.83918]
[1776436052377,36.86,77725.72,44.0,0.92208,7e-05,7.7995]
[1776436053821,36.86,77728.67,44.0,0.92228,7e-05,7.78407]
[1776436055398,36.87,77732.1,44.0,0.92251,7e-05,7.7669]
[1776436056405,36.87,77734.12,44.0,0.92265,7e-05,7.75667]
[1776436059426,36.87,77737.35,44.0,0.92285,7e-05,7.74161]
[1776436061440,36.88,77740.17,44.0,0.92304,7e-05,7.72796]
[1776436062448,36.88,77746.62,44.0,0.92349,7e-05,7.69358]
[1776436063455,36.88,77748.91,44.0,0.92365,7e-05,7.68205]
[1776436064462,36.89,77752.27,44.0,0.92388,7e-05,7.66433]
[1776436065468,36.89,77758.99,44.0,0.92437,7e-05,7.62793]
[1776436066476,36.89,77760.54,44.0,0.92447,7e-05,7.61978]
[1776436069497,36.89,77762.7,44.0,0.92461,7e-05,7.60934]
[1776436070504,36.89,77764.42,44.0,0.92473,7e-05,7.60073]
[1776436071555,36.89,77764.42,44.0,0.92473,7e-05,7.60073]
[1776436071730,36.89,77771.08,44.0,0.9252,7e-05,7.56492]
[1776436072919,36.89,77771.08,44.0,0.9252,7e-05,7.56492]
[1776436072941,36.89,77771.08,44.0,0.9252,7e-05,7.56492]
[1776436073192,36.89,77771.08,44.0,0.9252,7e-05,7.56492]
[1776436072974,36.92,77782.65,44.0,0.9259,7e-05,7.51186]
[1776436074268,36.94,77782.66,44.0,0.92579,7e-05,7.52076]
[1776436075539,36.96,77776.64,44.0,0.92524,7e-05,7.56206]
[1776436077555,36.96,77772.87,44.0,0.92495,7e-05,7.58442]
[1776436078562,36.96,77770.9,44.0,0.9248,7e-05,7.59588]
[1776436079888,36.96,77770.9,44.0,0.9248,7e-05,7.59588]
[1776436079909,36.97,77769.43,44.0,0.92467,7e-05,7.60538]
[1776436081583,36.97,77760.82,44.0,0.92404,7e-05,7.65291]
[1776436082969,36.97,77760.82,44.0,0.92404,7e-05,7.65291]
[1776436082990,36.97,77758.15,44.0,0.92382,7e-05,7.66953]
[1776436084159,36.97,77758.15,44.0,0.92382,7e-05,7.66953]
[1776436084177,36.98,77746.2,44.0,0.92294,7e-05,7.73567]
[1776436084604,36.98,77742.49,44.0,0.92267,7e-05,7.75598]
[1776436085443,36.98,77742.49,44.0,0.92267,7e-05,7.75598]
[1776436086696,36.98,77742.56,44.0,0.92267,7e-05,7.75648]
[1776436086796,36.98,77737.59,44.0,0.92229,7e-05,7.78423]
[1776436089639,36.99,77739.43,44.0,0.9224,7e-05,7.77624]
[1776436092917,36.99,77737.38,44.0,0.92222,7e-05,7.78962]
[1776436094678,36.99,77738.92,44.0,0.92233,7e-05,7.78159]
[1776436099713,37.0,77745.34,44.0,0.92277,7e-05,7.74857]
[1776436100721,37.0,77747.28,44.0,0.92291,7e-05,7.73843]
[1776436102189,37.0,77742.15,44.0,0.92252,7e-05,7.76747]
[1776436102735,37.0,77737.49,44.0,0.92218,7e-05,7.79302]
[1776436104010,37.0,77737.49,44.0,0.92218,7e-05,7.79302]
[1776436104207,37.0,77737.49,44.0,0.92218,7e-05,7.79302]
[1776436104221,37.0,77732.14,44.0,0.92177,7e-05,7.82322]
[1776436104750,37.0,77722.57,44.0,0.92106,7e-05,7.87592]
[1776436105756,37.0,77704.57,44.0,0.91971,8e-05,7.97622]
[1776436106763,37.0,77703.16,44.0,0.91959,8e-05,7.98467]
[1776436107770,37.01,77702.73,44.0,0.91956,8e-05,7.98752]
[1776436109784,37.01,77699.37,44.0,0.91929,8e-05,8.00708]
[1776436113067,37.01,77697.83,44.0,0.91919,8e-05,8.01265]
[1776436113349,37.01,77697.83,44.0,0.91919,8e-05,8.01265]
[1776436114227,37.01,77697.83,44.0,0.91919,8e-05,8.01265]
[1776436114254,37.01,77673.68,44.0,0.91734,8e-05,8.14792]
[1776436114379,37.01,77673.68,44.0,0.91734,8e-05,8.14792]
[1776436114447,37.01,77673.68,44.0,0.91734,8e-05,8.14792]
[1776436114702,37.01,77673.68,44.0,0.91734,8e-05,8.14792]
[1776436114820,37.01,77674.76,44.0,0.91743,8e-05,8.14186]
[1776436115828,37.01,77669.15,44.0,0.91699,8e-05,8.17353]
[1776436116835,37.01,77662.52,44.0,0.91648,8e-05,8.21101]
[1776436118849,37.01,77662.83,44.0,0.9165,8e-05,8.20951]
[1776436120865,37.02,77651.04,44.0,0.91558,8e-05,8.27618]
[1776436121987,37.02,77643.55,44.0,0.91499,8e-05,8.31863]
[1776436122879,37.02,77641.9,44.0,0.91486,8e-05,8.32797]
[1776436123889,37.02,77637.66,44.0,0.91452,8e-05,8.35194]
[1776436125204,37.01,77632.35,44.0,0.91411,8e-05,8.38191]
[1776436125899,37.01,77629.07,44.0,0.91384,8e-05,8.40055]
[1776436126907,37.01,77625.19,44.0,0.91354,8e-05,8.42248]
[1776436127942,37.01,77625.19,44.0,0.91354,8e-05,8.42248]
[1776436128921,37.01,77623.01,44.0,0.91337,8e-05,8.43431]
[1776436130936,37.01,77621.05,44.0,0.91322,8e-05,8.44526]
[1776436135092,37.01,77620.47,44.0,0.91319,8e-05,8.44764]
[1776436135971,37.01,77603.7,44.0,0.91184,8e-05,8.54306]
[1776436137149,37.01,77603.7,44.0,0.91184,8e-05,8.54306]
[1776436137249,37.01,77600.74,44.0,0.91161,8e-05,8.55966]
[1776436139220,37.01,77597.85,44.0,0.91139,8e-05,8.57545]
[1776436139999,37.01,77604.21,44.0,0.91191,8e-05,8.53855]
[1776436141006,37.0,77606.72,44.0,0.91211,8e-05,8.52382]
[1776436143019,37.0,77608.9,44.0,0.9123,8e-05,8.51069]
[1776436146041,37.0,77604.26,44.0,0.91194,8e-05,8.53634]
[1776436147049,37.0,77600.97,44.0,0.91168,8e-05,8.55488]
[1776436148118,37.0,77596.34,44.0,0.9113,8e-05,8.5811]
[1776436149026,37.0,77596.34,44.0,0.9113,8e-05,8.5811]
[1776436149174,37.0,77596.34,44.0,0.9113,8e-05,8.5811]
[1776436149198,37.0,77570.5,44.0,0.90919,8e-05,8.73008]
[1776436150073,37.0,77567.78,44.0,0.90897,8e-05,8.74556]
[1776436151080,37.0,77566.15,44.0,0.90883,8e-05,8.75472]
[1776436152014,37.0,77566.15,44.0,0.90883,8e-05,8.75472]
[1776436152087,37.0,77567.24,44.0,0.90893,8e-05,8.7481]
[1776436155109,36.99,77565.38,44.0,0.90879,8e-05,8.75803]
[1776436156304,36.99,77567.42,44.0,0.90896,8e-05,8.74556]
[1776436157123,36.99,77571.72,44.0,0.90933,8e-05,8.72005]
[1776436158083,36.99,77571.72,44.0,0.90933,8e-05,8.72005]
[1776436158135,36.99,77559.67,44.0,0.90834,8e-05,8.78935]
[1776436158692,36.99,77559.67,44.0,0.90834,8e-05,8.78935]
[1776436159142,36.99,77546.03,44.0,0.9072,8e-05,8.8684]
[1776436159847,36.99,77546.03,44.0,0.9072,8e-05,8.8684]
[1776436160149,36.99,77552.63,44.0,0.90776,8e-05,8.82952]
[1776436162000,36.99,77551.38,44.0,0.90766,8e-05,8.83642]
[1776436162163,36.99,77552.45,44.0,0.90776,8e-05,8.8298]
[1776436163268,36.99,77552.45,44.0,0.90776,8e-05,8.8298]
[1776436163364,36.99,77545.28,44.0,0.90716,8e-05,8.8712]
[1776436164044,36.99,77545.28,44.0,0.90716,8e-05,8.8712]
[1776436164178,36.98,77526.5,44.0,0.90557,9e-05,8.98057]
[1776436165185,36.98,77512.39,44.0,0.90437,9e-05,9.06317]
[1776436165524,36.98,77512.39,44.0,0.90437,9e-05,9.06317]
[1776436166273,36.98,77510.68,44.0,0.90423,9e-05,9.07289]
[1776436167930,36.98,77510.43,44.0,0.90421,9e-05,9.07402]
[1776436168206,36.98,77511.66,44.0,0.90432,9e-05,9.06643]
[1776436169213,36.98,77520.58,44.0,0.90509,9e-05,9.01366]
[1776436170220,36.98,77530.17,44.0,0.90592,9e-05,8.9568]
[1776436170925,36.98,77530.17,44.0,0.90592,9e-05,8.9568]
[1776436171247,36.98,77525.3,44.0,0.90555,9e-05,8.98034]
[1776436172330,36.98,77525.3,44.0,0.90555,9e-05,8.98034]
[1776436172357,36.98,77519.38,44.0,0.90505,9e-05,9.0149]
[1776436174268,36.98,77514.06,44.0,0.9046,9e-05,9.04571]
[1776436174950,36.98,77514.06,44.0,0.9046,9e-05,9.04571]
[1776436175274,36.98,77508.06,44.0,0.90408,9e-05,9.08076]
[1776436177289,36.98,77504.64,44.0,0.9038,9e-05,9.10025]
[1776436178296,36.97,77501.21,44.0,0.90351,9e-05,9.12012]
[1776436179303,36.97,77498.56,44.0,0.90328,9e-05,9.13536]
[1776436180100,36.97,77498.56,44.0,0.90328,9e-05,9.13536]
[1776436180327,36.97,77490.79,44.0,0.90261,9e-05,9.1813]
[1776436181328,36.97,77485.23,44.0,0.90213,9e-05,9.2138]
[1776436182337,36.97,77479.11,44.0,0.9016,9e-05,9.24961]
[1776436184352,36.97,77478.3,44.0,0.90154,9e-05,9.25325]
[1776436186366,36.97,77474.81,44.0,0.90125,9e-05,9.27273]
[1776436191401,36.92,77479.6,44.0,0.90194,9e-05,9.22621]
[1776436196436,36.85,77485.24,44.0,0.90285,9e-05,9.16382]
[1776436197937,36.81,77491.47,44.0,0.90364,9e-05,9.10973]
[1776436198450,36.81,77496.64,44.0,0.90409,9e-05,9.07911]
[1776436199457,36.81,77500.25,44.0,0.90441,9e-05,9.05733]
[1776436200464,36.81,77501.16,44.0,0.9045,9e-05,9.05123]
[1776436201471,36.81,77503.24,44.0,0.90468,9e-05,9.03861]
[1776436202478,36.8,77511.93,44.0,0.90544,9e-05,8.98667]
[1776436203487,36.8,77527.11,44.0,0.90673,8e-05,8.89739]
[1776436204494,36.8,77526.63,44.0,0.90671,8e-05,8.8992]
[1776436206508,36.8,77525.05,44.0,0.90658,9e-05,8.90762]
[1776436209530,36.8,77530.8,44.0,0.90709,8e-05,8.87257]
[1776436213170,36.8,77534.57,44.0,0.90741,8e-05,8.85039]
[1776436213558,36.8,77539.44,44.0,0.90782,8e-05,8.82189]
[1776436215374,36.8,77539.44,44.0,0.90782,8e-05,8.82189]
[1776436215399,36.8,77539.44,44.0,0.90782,8e-05,8.82189]
[1776436215431,36.8,77544.56,44.0,0.90825,8e-05,8.79201]
[1776436215572,36.8,77547.22,44.0,0.90847,8e-05,8.77648]
[1776436216579,36.8,77549.75,44.0,0.90868,8e-05,8.76193]
[1776436218707,36.8,77558.59,44.0,0.90941,8e-05,8.71072]
[1776436219600,36.8,77546.98,44.0,0.90844,8e-05,8.7786]
[1776436220607,36.8,77543.9,44.0,0.90818,8e-05,8.79671]
[1776436221614,36.8,77540.45,44.0,0.90789,8e-05,8.81696]
[1776436222621,36.8,77542.67,44.0,0.90808,8e-05,8.80405]
[1776436223628,36.8,77549.19,44.0,0.90862,8e-05,8.76607]
[1776436224635,36.8,77554.19,44.0,0.90904,8e-05,8.73708]
[1776436225643,36.8,77557.78,44.0,0.90933,8e-05,8.71637]
[1776436227214,36.8,77557.78,44.0,0.90933,8e-05,8.71637]
[1776436227302,36.8,77561.7,44.0,0.90966,8e-05,8.69381]
[1776436228003,36.8,77561.7,44.0,0.90966,8e-05,8.69381]
[1776436228198,36.8,77561.7,44.0,0.90966,8e-05,8.69381]
[1776436228943,36.8,77562.1,44.0,0.90969,8e-05,8.69176]
[1776436229044,36.8,77563.18,44.0,0.90977,8e-05,8.68575]
[1776436230678,36.8,77561.05,44.0,0.90959,8e-05,8.6987]
[1776436231685,36.8,77556.9,44.0,0.90928,8e-05,8.71828]
[1776436232692,36.8,77553.89,44.0,0.90903,8e-05,8.73604]
[1776436233699,36.8,77558.11,44.0,0.90938,8e-05,8.71169]
[1776436234706,36.8,77564.29,44.0,0.90988,8e-05,8.67602]
[1776436235713,36.81,77566.58,44.0,0.91007,8e-05,8.66304]
[1776436236720,36.81,77568.59,44.0,0.91023,8e-05,8.65171]
[1776436238876,36.81,77571.08,44.0,0.91043,8e-05,8.63798]
[1776436240748,36.81,77565.15,44.0,0.90993,8e-05,8.6731]
[1776436242762,36.81,77567.13,44.0,0.91008,8e-05,8.66225]
[1776436243769,36.81,77568.75,44.0,0.91021,8e-05,8.65319]
[1776436244776,36.81,77565.22,44.0,0.90991,8e-05,8.67402]
[1776436247797,36.82,77562.18,44.0,0.90965,8e-05,8.69259]
[1776436249811,36.82,77563.8,44.0,0.90978,8e-05,8.68377]
[1776436250818,36.82,77566.09,44.0,0.90996,8e-05,8.67078]
[1776436255854,36.82,77567.53,44.0,0.91006,8e-05,8.6641]
[1776436259882,36.82,77574.71,44.0,0.91063,8e-05,8.62383]
[1776436260891,36.83,77585.46,44.0,0.9115,8e-05,8.56211]
[1776436261899,36.83,77598.99,44.0,0.9126,8e-05,8.48437]
[1776436262906,36.83,77609.76,44.0,0.91347,8e-05,8.42263]
[1776436263913,36.83,77623.31,44.0,0.91455,8e-05,8.34534]
[1776436264920,36.83,77631.12,44.0,0.91516,8e-05,8.30112]
[1776436265927,36.83,77637.3,44.0,0.91564,8e-05,8.26633]
[1776436266934,36.83,77639.94,44.0,0.91585,8e-05,8.25172]
[1776436268948,36.83,77642.91,44.0,0.91607,8e-05,8.23567]
[1776436269955,36.83,77644.47,44.0,0.91618,8e-05,8.22725]
[1776436270576,36.83,77644.47,44.0,0.91618,8e-05,8.22725]
[1776436270962,36.83,77645.51,44.0,0.91626,8e-05,8.2218]
[1776436271969,36.83,77650.66,44.0,0.91666,8e-05,8.19311]
[1776436272976,36.83,77655.11,44.0,0.917,8e-05,8.16846]
[1776436274361,36.83,77655.11,44.0,0.917,8e-05,8.16846]
[1776436274421,36.84,77658.22,44.0,0.91723,8e-05,8.15144]
[1776436274990,36.84,77668.28,44.0,0.918,8e-05,8.09537]
[1776436275517,36.84,77668.28,44.0,0.918,8e-05,8.09537]
[1776436275950,36.84,77668.28,44.0,0.918,8e-05,8.09537]
[1776436275997,36.84,77677.99,44.0,0.91874,8e-05,8.04153]
[1776436277004,36.84,77678.17,44.0,0.91874,8e-05,8.04122]
[1776436279018,36.84,77675.56,44.0,0.91852,8e-05,8.05723]
[1776436280026,36.85,77673.63,44.0,0.91837,8e-05,8.06871]
[1776436280792,36.85,77673.63,44.0,0.91837,8e-05,8.06871]
[1776436281349,36.85,77673.63,44.0,0.91837,8e-05,8.06871]
[1776436282058,36.85,77691.05,44.0,0.91967,8e-05,7.97259]
[1776436283063,36.85,77693.81,44.0,0.91987,8e-05,7.958]
[1776436284888,36.85,77694.03,44.0,0.91988,8e-05,7.95758]
[1776436285077,36.85,77679.54,44.0,0.91877,8e-05,8.03928]
[1776436286084,36.86,77675.81,44.0,0.91847,8e-05,8.06085]
[1776436288098,36.86,77671.42,44.0,0.91812,8e-05,8.08674]
[1776436291136,36.86,77672.39,44.0,0.91818,8e-05,8.08249]
[1776436291265,36.86,77672.39,44.0,0.91818,8e-05,8.08249]
[1776436291376,36.86,77672.39,44.0,0.91818,8e-05,8.08249]
[1776436291475,36.86,77659.58,44.0,0.91722,8e-05,8.15038]
[1776436292150,36.86,77650.22,44.0,0.91649,8e-05,8.20368]
[1776436293133,36.87,77649.66,44.0,0.91644,8e-05,8.20726]
[1776436295147,36.87,77647.72,44.0,0.91628,8e-05,8.21903]
[1776436297162,36.87,77650.84,44.0,0.91651,8e-05,8.20218]
[1776436300183,36.87,77647.99,44.0,0.91627,8e-05,8.21952]
[1776436301190,36.87,77638.0,44.0,0.91548,8e-05,8.27648]
[1776436302457,36.87,77627.15,44.0,0.91462,8e-05,8.33867]
[1776436303204,36.88,77622.28,44.0,0.91423,8e-05,8.36685]
[1776436308240,36.88,77622.86,44.0,0.91425,8e-05,8.36533]
[1776436309246,36.88,77627.28,44.0,0.91459,8e-05,8.34056]
[1776436310253,36.88,77635.3,44.0,0.91523,8e-05,8.29518]
[1776436311260,36.88,77637.31,44.0,0.91538,8e-05,8.28406]
[1776436313347,36.88,77650.22,44.0,0.91638,8e-05,8.21157]
[1776436314283,36.88,77652.82,44.0,0.91658,8e-05,8.1973]
[1776436315296,36.89,77667.57,44.0,0.91772,8e-05,8.11467]
[1776436316302,36.89,77675.58,44.0,0.91832,8e-05,8.0703]
[1776436317310,36.89,77659.63,44.0,0.91709,8e-05,8.16053]
[1776436318317,36.89,77651.7,44.0,0.91646,8e-05,8.20573]
[1776436320331,36.89,77652.64,44.0,0.91653,8e-05,8.20122]
[1776436325366,36.9,77652.2,44.0,0.91647,8e-05,8.20572]
[1776436330401,36.9,77656.12,44.0,0.91674,8e-05,8.18558]
[1776436331407,36.9,77660.04,44.0,0.91704,8e-05,8.16391]
[1776436332415,36.9,77663.09,44.0,0.91727,8e-05,8.14719]
[1776436333422,36.9,77666.77,44.0,0.91755,8e-05,8.12662]
[1776436334429,36.9,77675.62,44.0,0.91823,8e-05,8.07711]
[1776436335436,36.9,77677.64,44.0,0.91839,8e-05,8.06602]
[1776436338458,36.91,77680.56,44.0,0.9186,8e-05,8.05038]
[1776436339464,36.91,77690.53,44.0,0.91935,8e-05,7.99495]
[1776436341478,36.91,77688.1,44.0,0.91916,8e-05,8.00948]
[1776436343133,36.91,77686.85,44.0,0.91905,8e-05,8.01717]
[1776436343497,36.91,77693.3,44.0,0.91954,8e-05,7.98155]
[1776436344509,36.91,77695.13,44.0,0.91967,8e-05,7.97169]
[1776436345515,36.91,77691.92,44.0,0.91942,8e-05,7.98995]
[1776436346522,36.91,77689.92,44.0,0.91927,8e-05,8.00149]
[1776436348536,36.92,77683.66,44.0,0.91878,8e-05,8.03715]
[1776436351204,36.92,77685.18,44.0,0.91889,8e-05,8.0293]
[1776436351558,36.92,77683.6,44.0,0.9188,8e-05,8.03371]
[1776436352564,36.92,77674.98,44.0,0.91814,8e-05,8.08224]
[1776436353572,36.92,77666.87,44.0,0.91751,8e-05,8.12841]
[1776436355586,36.92,77664.02,44.0,0.91727,8e-05,8.14555]
[1776436357730,36.92,77663.46,44.0,0.91722,8e-05,8.14922]
[1776436357779,36.93,77662.17,44.0,0.91711,8e-05,8.15745]
[1776436358607,36.93,77657.47,44.0,0.91675,8e-05,8.18391]
[1776436359614,36.93,77654.12,44.0,0.91648,8e-05,8.20327]
[1776436361534,36.93,77654.12,44.0,0.91648,8e-05,8.20327]
[1776436361576,36.93,77660.02,44.0,0.91693,8e-05,8.17084]
[1776436363642,36.93,77657.06,44.0,0.91668,8e-05,8.18884]
[1776436366663,36.93,77655.09,44.0,0.91651,8e-05,8.20077]
[1776436367713,36.93,77655.09,44.0,0.91651,8e-05,8.20077]
[1776436369684,36.94,77657.96,44.0,0.91672,8e-05,8.18621]
[1776436370691,36.94,77660.73,44.0,0.91693,8e-05,8.17067]
[1776436371698,36.94,77667.19,44.0,0.91743,8e-05,8.13443]
[1776436372705,36.94,77674.32,44.0,0.91798,8e-05,8.09457]
[1776436374719,36.94,77677.01,44.0,0.91818,8e-05,8.07989]
[1776436375726,36.94,77679.59,44.0,0.91837,8e-05,8.06566]
[1776436377740,36.94,77675.83,44.0,0.91808,8e-05,8.08715]
[1776436382775,36.94,77674.18,44.0,0.91794,8e-05,8.0973]
[1776436387810,36.95,77664.59,44.0,0.91718,8e-05,8.15223]
[1776436388817,36.95,77662.14,44.0,0.91699,8e-05,8.16643]
[1776436390555,36.95,77639.74,44.0,0.91523,8e-05,8.2933]
[1776436391302,36.95,77641.29,44.0,0.91535,8e-05,8.28473]
[1776436391838,36.95,77649.25,44.0,0.91597,8e-05,8.23993]
[1776436393852,36.95,77652.45,44.0,0.91622,8e-05,8.22246]
[1776436394713,36.95,77652.45,44.0,0.91622,8e-05,8.22246]
[1776436394860,36.95,77653.63,44.0,0.9163,8e-05,8.21613]
[1776436396048,36.95,77653.63,44.0,0.9163,8e-05,8.21613]
[1776436396621,36.95,77653.63,44.0,0.9163,8e-05,8.21613]
[1776436396125,36.95,77681.53,44.0,0.91846,8e-05,8.05947]
[1776436396875,36.95,77679.19,44.0,0.91827,8e-05,8.07349]
[1776436399135,36.96,77678.92,44.0,0.91824,8e-05,8.07556]
[1776436402244,36.96,77679.59,44.0,0.91827,8e-05,8.07348]
[1776436402917,36.96,77682.94,44.0,0.91851,8e-05,8.05585]
[1776436403928,36.96,77666.05,44.0,0.9172,8e-05,8.15104]
[1776436404935,36.96,77674.58,44.0,0.91786,8e-05,8.10324]
[1776436406217,36.96,77674.58,44.0,0.91786,8e-05,8.10324]
[1776436406247,36.96,77676.25,44.0,0.91799,8e-05,8.09401]
[1776436406949,36.96,77678.55,44.0,0.91816,8e-05,8.08128]
[1776436408963,36.96,77673.26,44.0,0.91775,8e-05,8.11121]
[1776436409969,36.97,77668.45,44.0,0.91738,8e-05,8.13829]
[1776436410977,36.97,77666.27,44.0,0.91721,8e-05,8.15059]
[1776436412207,36.97,77666.27,44.0,0.91721,8e-05,8.15059]
[1776436412218,36.97,77666.02,44.0,0.91723,8e-05,8.1473]
[1776436417019,36.97,77669.07,44.0,0.91746,8e-05,8.1304]
[1776436418026,36.97,77674.19,44.0,0.91786,8e-05,8.10176]
[1776436419042,36.97,77689.91,44.0,0.91906,8e-05,8.01404]
[1776436419756,36.97,77689.91,44.0,0.91906,8e-05,8.01404]
[1776436419897,36.97,77689.91,44.0,0.91906,8e-05,8.01404]
[1776436420049,36.97,77718.87,44.0,0.92123,7e-05,7.85356]
[1776436421056,36.97,77732.33,44.0,0.92222,7e-05,7.77983]
[1776436422064,36.97,77735.02,44.0,0.92241,7e-05,7.76554]
[1776436424077,36.97,77733.15,44.0,0.92226,7e-05,7.77677]
[1776436425084,36.97,77734.61,44.0,0.92236,7e-05,7.76923]
[1776436426091,36.97,77736.92,44.0,0.92253,7e-05,7.75705]
[1776436427965,36.97,77737.37,44.0,0.92255,7e-05,7.75508]
[1776436428105,36.98,77746.61,44.0,0.92322,7e-05,7.70503]
[1776436429393,36.98,77749.6,44.0,0.92343,7e-05,7.68929]
[1776436433140,36.98,77751.72,44.0,0.92356,7e-05,7.68012]
[1776436436162,36.99,77756.97,44.0,0.92391,7e-05,7.65333]
[1776436437169,36.99,77754.46,44.0,0.92372,7e-05,7.66764]
[1776436438176,36.99,77750.85,44.0,0.92345,7e-05,7.68794]
[1776436440190,36.99,77748.71,44.0,0.92328,7e-05,7.70076]
[1776436442204,37.0,77734.37,44.0,0.92222,7e-05,7.78033]
[1776436443211,37.0,77733.44,44.0,0.92214,7e-05,7.78586]
[1776436444217,37.0,77736.61,44.0,0.92237,7e-05,7.76888]
[1776436445225,37.0,77733.81,44.0,0.92216,7e-05,7.78468]
[1776436447239,37.0,77730.23,44.0,0.92189,7e-05,7.80517]
[1776436448246,37.0,77725.54,44.0,0.92153,7e-05,7.83133]
[1776436449253,37.0,77727.98,44.0,0.92171,7e-05,7.81824]
[1776436450493,37.0,77725.51,44.0,0.92152,7e-05,7.83219]
[1776436453282,37.01,77727.31,44.0,0.92164,7e-05,7.82332]
[1776436454539,37.01,77743.01,44.0,0.92279,7e-05,7.73757]
[1776436455297,37.01,77754.6,44.0,0.92363,7e-05,7.6748]
[1776436456304,37.01,77757.36,44.0,0.92382,7e-05,7.66037]
[1776436460333,37.01,77759.58,44.0,0.92395,7e-05,7.65072]
[1776436460957,37.01,77759.58,44.0,0.92395,7e-05,7.65072]
[1776436461339,37.02,77758.98,44.0,0.9239,7e-05,7.6546]
[1776436462346,37.02,77763.82,44.0,0.92424,7e-05,7.62891]
[1776436463995,37.02,77764.92,44.0,0.92431,7e-05,7.62358]
[1776436464315,37.02,77764.92,44.0,0.92431,7e-05,7.62358]
[1776436464359,37.02,77771.28,44.0,0.92476,7e-05,7.58976]
[1776436464964,37.02,77771.28,44.0,0.92476,7e-05,7.58976]
[1776436465195,37.02,77771.28,44.0,0.92476,7e-05,7.58976]
[1776436465367,37.02,77779.4,44.0,0.92533,7e-05,7.5463]
[1776436467381,37.02,77776.76,44.0,0.92514,7e-05,7.56077]
[1776436470402,37.02,77784.08,44.0,0.92566,7e-05,7.52193]
[1776436472419,37.03,77785.72,44.0,0.9258,7e-05,7.5096]
[1776436476448,37.03,77790.06,44.0,0.92609,7e-05,7.48703]
[1776436479200,37.03,77790.0,44.0,0.92608,7e-05,7.48784]
[1776436479439,37.03,77790.0,44.0,0.92608,7e-05,7.48784]
[1776436479467,37.03,77790.0,44.0,0.92608,7e-05,7.48784]
[1776436479500,37.03,77789.5,44.0,0.92605,7e-05,7.49078]
[1776436480354,37.03,77789.5,44.0,0.92605,7e-05,7.49078]
[1776436480477,37.03,77811.55,44.0,0.92759,7e-05,7.37298]
[1776436480867,37.03,77811.55,44.0,0.92759,7e-05,7.37298]
[1776436481488,37.03,77816.61,44.0,0.92793,7e-05,7.34646]
[1776436483642,37.03,77816.23,44.0,0.9279,7e-05,7.34935]
[1776436483498,37.04,77817.87,44.0,0.928,7e-05,7.34149]
[1776436484507,37.04,77812.16,44.0,0.9276,7e-05,7.37237]
[1776436488533,37.04,77810.49,44.0,0.92746,7e-05,7.38299]
[1776436489540,37.04,77808.6,44.0,0.92732,7e-05,7.39349]
[1776436490547,37.04,77804.9,44.0,0.92706,7e-05,7.41365]
[1776436491543,37.04,77804.9,44.0,0.92706,7e-05,7.41365]
[1776436491576,37.04,77804.9,44.0,0.92706,7e-05,7.41365]
[1776436491702,37.04,77804.9,44.0,0.92706,7e-05,7.41365]
[1776436491644,37.04,77791.7,44.0,0.92613,7e-05,7.48474]
[1776436492180,37.04,77791.7,44.0,0.92613,7e-05,7.48474]
[1776436492563,37.04,77800.32,44.0,0.92673,7e-05,7.43876]
[1776436493571,37.05,77799.09,44.0,0.92663,7e-05,7.44606]
[1776436495586,37.05,77797.01,44.0,0.92648,7e-05,7.45824]
[1776436496096,37.05,77797.01,44.0,0.92648,7e-05,7.45824]
[1776436496736,37.05,77797.01,44.0,0.92648,7e-05,7.45824]
[1776436498619,37.05,77813.59,44.0,0.92762,7e-05,7.37055]
[1776436500585,37.05,77812.89,44.0,0.92757,7e-05,7.37459]
[1776436500635,37.05,77814.65,44.0,0.92769,7e-05,7.36566]
[1776436502649,37.06,77810.93,44.0,0.92742,7e-05,7.38638]
[1776436504663,37.06,77808.08,44.0,0.92721,7e-05,7.40246]
[1776436505332,37.06,77808.08,44.0,0.92721,7e-05,7.40246]
[1776436505433,37.06,77808.08,44.0,0.92721,7e-05,7.40246]
[1776436505670,37.06,77772.72,44.0,0.9247,7e-05,7.59292]
[1776436506677,37.06,77767.77,44.0,0.92433,7e-05,7.62051]
[1776436507438,37.06,77767.77,44.0,0.92433,7e-05,7.62051]
[1776436507529,37.06,77767.77,44.0,0.92433,7e-05,7.62051]
[1776436507699,37.06,77767.77,44.0,0.92433,7e-05,7.62051]
[1776436507748,37.06,77762.37,44.0,0.92394,7e-05,7.65058]
[1776436509698,37.07,77753.18,44.0,0.92325,7e-05,7.70195]
[1776436510709,37.07,77751.55,44.0,0.92312,7e-05,7.71149]
[1776436511226,37.07,77751.55,44.0,0.92312,7e-05,7.71149]
[1776436511712,37.07,77737.05,44.0,0.92206,7e-05,7.79133]
[1776436511823,37.07,77737.05,44.0,0.92206,7e-05,7.79133]
[1776436512719,37.07,77734.49,44.0,0.92186,7e-05,7.80594]
[1776436513726,37.07,77727.82,44.0,0.92136,7e-05,7.84301]
[1776436514649,37.07,77727.82,44.0,0.92136,7e-05,7.84301]
[1776436514733,37.07,77732.62,44.0,0.92171,7e-05,7.81706]
[1776436515740,37.07,77741.42,44.0,0.92235,7e-05,7.7692]
[1776436516747,37.07,77742.98,44.0,0.92246,7e-05,7.76107]
[1776436517753,37.07,77737.99,44.0,0.92209,7e-05,7.78885]
[1776436518761,37.08,77736.34,44.0,0.92196,7e-05,7.79838]
[1776436519769,37.08,77734.46,44.0,0.92182,7e-05,7.80913]
[1776436520775,37.08,77732.57,44.0,0.92167,7e-05,7.81992]
[1776436521402,37.08,77732.57,44.0,0.92167,7e-05,7.81992]
[1776436521782,37.08,77727.64,44.0,0.9213,7e-05,7.84741]
[1776436522804,37.08,77724.32,44.0,0.92105,7e-05,7.86606]
[1776436524051,37.08,77722.89,44.0,0.92094,7e-05,7.87457]
[1776436524806,37.08,77716.63,44.0,0.92047,7e-05,7.90909]
[1776436525813,37.08,77712.75,44.0,0.92018,7e-05,7.93081]
[1776436526820,37.08,77728.48,44.0,0.92134,7e-05,7.84435]
[1776436527828,37.08,77735.77,44.0,0.92188,7e-05,7.80489]
[1776436530170,37.08,77737.11,44.0,0.92197,7e-05,7.79755]
[1776436530181,37.09,77734.77,44.0,0.92179,7e-05,7.8112]
[1776436530850,37.09,77730.7,44.0,0.92149,7e-05,7.83353]
[1776436531857,37.09,77732.5,44.0,0.92165,7e-05,7.81973]
[1776436533400,37.09,77737.07,44.0,0.92199,7e-05,7.79505]
[1776436533870,37.09,77748.49,44.0,0.92282,7e-05,7.73302]
[1776436534879,37.09,77748.85,44.0,0.92284,7e-05,7.73157]
[1776436536481,37.09,77739.52,44.0,0.92215,7e-05,7.78307]
[1776436536892,37.09,77731.3,44.0,0.92154,7e-05,7.82856]
[1776436537964,37.09,77731.3,44.0,0.92154,7e-05,7.82856]
[1776436538042,37.09,77737.16,44.0,0.92196,7e-05,7.79678]
[1776436538906,37.1,77740.51,44.0,0.9222,7e-05,7.77884]
[1776436539913,37.1,77743.17,44.0,0.92239,7e-05,7.76472]
[1776436541134,37.1,77747.29,44.0,0.92269,7e-05,7.74267]
[1776436541927,37.1,77749.49,44.0,0.92284,7e-05,7.73115]
[1776436543941,37.1,77746.63,44.0,0.92262,7e-05,7.74776]
[1776436545955,37.1,77745.2,44.0,0.9225,7e-05,7.75651]
[1776436550991,37.11,77743.31,44.0,0.92234,7e-05,7.76912]
[1776436551998,37.11,77733.63,44.0,0.92162,7e-05,7.82257]
[1776436554014,37.11,77734.89,44.0,0.92171,7e-05,7.81601]
[1776436555021,37.11,77736.78,44.0,0.92184,7e-05,7.80599]
[1776436558042,37.11,77734.7,44.0,0.92167,7e-05,7.81885]
[1776436560440,37.12,77720.79,44.0,0.92063,7e-05,7.896]
[1776436561063,37.12,77717.7,44.0,0.92039,7e-05,7.91325]
[1776436562070,37.12,77715.92,44.0,0.92026,7e-05,7.92327]
[1776436564084,37.12,77713.6,44.0,0.92008,7e-05,7.93645]
[1776436565091,37.12,77715.18,44.0,0.9202,7e-05,7.92789]
[1776436567105,37.12,77721.73,44.0,0.92068,7e-05,7.89215]
[1776436568264,37.12,77736.26,44.0,0.92175,7e-05,7.81257]
[1776436569119,37.12,77747.91,44.0,0.9226,7e-05,7.74924]
[1776436570126,37.12,77765.33,44.0,0.92386,7e-05,7.65495]
[1776436571133,37.12,77771.33,44.0,0.92429,7e-05,7.62307]
[1776436572314,37.12,77771.33,44.0,0.92429,7e-05,7.62307]
[1776436572371,37.13,77773.45,44.0,0.92443,7e-05,7.61228]
[1776436573150,37.13,77778.37,44.0,0.92477,7e-05,7.58639]
[1776436574377,37.13,77780.03,44.0,0.92488,7e-05,7.57816]
[1776436577178,37.13,77784.7,44.0,0.92519,7e-05,7.55524]
[1776436578185,37.14,77789.41,44.0,0.92551,7e-05,7.53068]
[1776436579322,37.14,77789.41,44.0,0.92551,7e-05,7.53068]
[1776436579328,37.14,77795.96,44.0,0.92597,7e-05,7.49552]
[1776436580199,37.14,77794.88,44.0,0.92588,7e-05,7.50246]
[1776436581395,37.14,77794.88,44.0,0.92588,7e-05,7.50246]
[1776436581397,37.14,77794.88,44.0,0.92588,7e-05,7.50246]
[1776436581418,37.14,77794.88,44.0,0.92588,7e-05,7.50246]
[1776436581431,37.16,77796.29,44.0,0.92587,7e-05,7.50355]
[1776436582149,37.16,77796.29,44.0,0.92587,7e-05,7.50355]
[1776436582438,37.16,77796.29,44.0,0.92587,7e-05,7.50355]
[1776436582539,37.18,77794.17,44.0,0.92561,7e-05,7.52352]
[1776436583220,37.2,77796.44,44.0,0.92566,7e-05,7.51956]
[1776436585234,37.24,77799.44,44.0,0.92566,7e-05,7.51983]
[1776436586822,37.24,77799.44,44.0,0.92566,7e-05,7.51983]
[1776436586240,37.26,77802.91,44.0,0.9258,7e-05,7.50944]
[1776436587838,37.26,77802.91,44.0,0.9258,7e-05,7.50944]
[1776436587841,37.28,77809.99,44.0,0.92619,7e-05,7.47995]
[1776436588255,37.3,77815.11,44.0,0.92644,7e-05,7.46142]
[1776436589472,37.3,77815.11,44.0,0.92644,7e-05,7.46142]
[1776436589643,37.3,77815.11,44.0,0.92644,7e-05,7.46142]
[1776436589692,37.32,77816.31,44.0,0.9264,7e-05,7.46404]
[1776436593508,37.39,77815.76,44.0,0.92607,7e-05,7.48825]
[1776436594297,37.41,77813.1,44.0,0.92577,7e-05,7.51152]
[1776436595304,37.41,77814.66,44.0,0.92587,7e-05,7.504]
[1776436597318,37.41,77820.7,44.0,0.92627,7e-05,7.47348]
[1776436598325,37.42,77822.92,44.0,0.92642,7e-05,7.46227]
[1776436599714,37.42,77822.92,44.0,0.92642,7e-05,7.46227]
[1776436599765,37.42,77823.48,44.0,0.92645,7e-05,7.45989]
[1776436601346,37.42,77821.82,44.0,0.92632,7e-05,7.4699]
[1776436604208,37.42,77821.34,44.0,0.92627,7e-05,7.4736]
[1776436604370,37.42,77821.03,44.0,0.92624,7e-05,7.47581]
[1776436607392,37.43,77822.95,44.0,0.92635,7e-05,7.46729]
[1776436608268,37.43,77822.95,44.0,0.92635,7e-05,7.46729]
[1776436608399,37.43,77825.74,44.0,0.92654,7e-05,7.45305]
[1776436609406,37.43,77822.69,44.0,0.92632,7e-05,7.46983]
[1776436614447,37.44,77823.63,44.0,0.92636,7e-05,7.46707]
[1776436614544,37.44,77825.81,44.0,0.9265,7e-05,7.45606]
[1776436615448,37.44,77829.95,44.0,0.92678,7e-05,7.4347]
[1776436619476,37.44,77832.66,44.0,0.92694,7e-05,7.42282]
[1776436620460,37.44,77832.66,44.0,0.92694,7e-05,7.42282]
[1776436620461,37.44,77832.66,44.0,0.92694,7e-05,7.42282]
[1776436620493,37.45,77839.25,44.0,0.92738,7e-05,7.38864]
[1776436621360,37.45,77839.25,44.0,0.92738,7e-05,7.38864]
[1776436621445,37.45,77839.25,44.0,0.92738,7e-05,7.38864]
[1776436621687,37.45,77839.25,44.0,0.92738,7e-05,7.38864]
[1776436621757,37.45,77846.38,44.0,0.92787,7e-05,7.35175]
[1776436622739,37.45,77849.72,44.0,0.92808,7e-05,7.33494]
[1776436625535,37.45,77849.97,44.0,0.92808,7e-05,7.33518]
[1776436625869,37.46,77844.39,44.0,0.92769,7e-05,7.36532]
[1776436625974,37.46,77844.39,44.0,0.92769,7e-05,7.36532]
[1776436626862,37.46,77833.35,44.0,0.92692,7e-05,7.42432]
[1776436627654,37.48,77832.59,44.0,0.92675,7e-05,7.43742]
[1776436629598,37.5,77831.87,44.0,0.92658,7e-05,7.45009]
[1776436629640,37.5,77832.79,44.0,0.92664,7e-05,7.44583]
[1776436630818,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631141,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631591,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631722,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631832,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631882,37.5,77839.82,44.0,0.92712,7e-05,7.40929]
[1776436631861,37.51,77852.26,44.0,0.92797,7e-05,7.34448]
[1776436632317,37.51,77852.26,44.0,0.92797,7e-05,7.34448]
[1776436632750,37.51,77859.08,44.0,0.92842,7e-05,7.30948]
[1776436633004,37.51,77859.08,44.0,0.92842,7e-05,7.30948]
[1776436633856,37.51,77864.85,44.0,0.9288,7e-05,7.28011]
[1776436634599,37.51,77868.04,44.0,0.92901,7e-05,7.26432]
[1776436636535,37.51,77869.32,44.0,0.92909,7e-05,7.25764]
[1776436636900,37.51,77869.32,44.0,0.92909,7e-05,7.25764]
[1776436636613,37.52,77874.49,44.0,0.92942,7e-05,7.23248]
[1776436637270,37.52,77874.49,44.0,0.92942,7e-05,7.23248]
[1776436637437,37.52,77874.49,44.0,0.92942,7e-05,7.23248]
[1776436637621,37.52,77883.8,44.0,0.93003,7e-05,7.18488]
[1776436638628,37.52,77888.34,44.0,0.93033,7e-05,7.16222]
[1776436639635,37.52,77893.21,44.0,0.93064,7e-05,7.13793]
[1776436641403,37.52,77892.72,44.0,0.93059,7e-05,7.14141]
[1776436641649,37.53,77894.4,44.0,0.93069,7e-05,7.13367]
[1776436642950,37.53,77894.56,44.0,0.93069,7e-05,7.13381]
[1776436643445,37.53,77894.56,44.0,0.93069,7e-05,7.13381]
[1776436643663,37.53,77892.02,44.0,0.93051,7e-05,7.1479]
[1776436644550,37.53,77892.02,44.0,0.93051,7e-05,7.1479]
[1776436644670,37.53,77891.7,44.0,0.93048,7e-05,7.1505]
[1776436647691,37.54,77889.62,44.0,0.9303,7e-05,7.16405]
[1776436650712,37.55,77888.11,44.0,0.93017,7e-05,7.17462]
[1776436653600,37.55,77889.55,44.0,0.93028,7e-05,7.16442]
[1776436653735,37.55,77884.69,44.0,0.92994,7e-05,7.19052]
[1776436654744,37.56,77881.8,44.0,0.92974,7e-05,7.20639]
[1776436655894,37.56,77865.98,44.0,0.92866,7e-05,7.28963]
[1776436656902,37.56,77859.49,44.0,0.92821,7e-05,7.32429]
[1776436658770,37.56,77857.9,44.0,0.92809,7e-05,7.33393]
[1776436661791,37.6,77852.19,44.0,0.92753,7e-05,7.37703]
[1776436662798,37.6,77847.72,44.0,0.92722,7e-05,7.4011]
[1776436666826,37.6,77832.46,44.0,0.92613,7e-05,7.48372]
[1776436667833,37.6,77825.12,44.0,0.92561,7e-05,7.52343]
[1776436668840,37.61,77822.81,44.0,0.92544,7e-05,7.53645]
[1776436670855,37.61,77835.45,44.0,0.9263,7e-05,7.47096]
[1776436671861,37.61,77840.25,44.0,0.92663,7e-05,7.44603]
[1776436673875,37.61,77836.84,44.0,0.92638,7e-05,7.46489]
[1776436675889,37.61,77843.92,44.0,0.92686,7e-05,7.4284]
[1776436678910,37.62,77849.3,44.0,0.92721,7e-05,7.40144]
[1776436679917,37.62,77853.55,44.0,0.9275,7e-05,7.37957]
[1776436680924,37.62,77851.02,44.0,0.92732,7e-05,7.39336]
[1776436682938,37.62,77860.78,44.0,0.92797,7e-05,7.34322]
[1776436683945,37.62,77873.41,44.0,0.92882,7e-05,7.27777]
[1776436684626,37.63,77873.41,44.0,0.92882,7e-05,7.27836]
[1776436685552,37.63,77878.87,44.0,0.92918,7e-05,7.25063]
[1776436687284,37.63,77880.51,44.0,0.92927,7e-05,7.24357]
[1776436688235,37.63,77884.86,44.0,0.92955,7e-05,7.22172]
[1776436688983,37.63,77886.14,44.0,0.92964,7e-05,7.21508]
[1776436690750,37.63,77886.14,44.0,0.92964,7e-05,7.21508]
[1776436690759,37.64,77886.22,44.0,0.92962,7e-05,7.2162]
[1776436692008,37.64,77883.17,44.0,0.92941,7e-05,7.23279]
[1776436693011,37.64,77878.34,44.0,0.92907,7e-05,7.25866]
[1776436694347,37.64,77878.34,44.0,0.92907,7e-05,7.25866]
[1776436694370,37.64,77880.07,44.0,0.92917,7e-05,7.25111]
[1776436696612,37.65,77862.11,44.0,0.92794,7e-05,7.3462]
[1776436697359,37.65,77860.55,44.0,0.92782,7e-05,7.35493]
[1776436698046,37.65,77862.11,44.0,0.92793,7e-05,7.34677]
[1776436699053,37.65,77866.03,44.0,0.92819,7e-05,7.32683]
[1776436700449,37.65,77866.03,44.0,0.92819,7e-05,7.32683]
[1776436700548,37.65,77866.91,44.0,0.92823,7e-05,7.3234]
[1776436703081,37.66,77865.25,44.0,0.9281,7e-05,7.33385]
[1776436707132,37.66,77883.63,44.0,0.92931,7e-05,7.24039]
[1776436708274,37.66,77887.34,44.0,0.92955,7e-05,7.22187]
[1776436709225,37.66,77887.34,44.0,0.92955,7e-05,7.22187]
[1776436709729,37.67,77892.84,44.0,0.92991,7e-05,7.19415]
[1776436710155,37.67,77898.5,44.0,0.93028,7e-05,7.16531]
[1776436711162,37.67,77896.27,44.0,0.93017,7e-05,7.17273]
[1776436713172,37.67,77897.07,44.0,0.93021,7e-05,7.16902]
[1776436715190,37.67,77899.17,44.0,0.93034,7e-05,7.15951]
[1776436716197,37.67,77896.1,44.0,0.93013,7e-05,7.1758]
[1776436719072,37.68,77897.43,44.0,0.9302,7e-05,7.16979]
[1776436719260,37.68,77906.46,44.0,0.93079,7e-05,7.12409]
[1776436720225,37.68,77909.65,44.0,0.93099,7e-05,7.10859]
[1776436721634,37.68,77911.55,44.0,0.93111,7e-05,7.09938]
[1776436723158,37.68,77912.51,44.0,0.93116,7e-05,7.09501]
[1776436723252,37.68,77912.18,44.0,0.93114,7e-05,7.09727]
[1776436724501,37.69,77908.29,44.0,0.93087,7e-05,7.1178]
[1776436725265,37.69,77904.28,44.0,0.9306,7e-05,7.13934]
[1776436726272,37.69,77898.43,44.0,0.9302,7e-05,7.17037]
[1776436727843,37.69,77879.93,44.0,0.92895,7e-05,7.26699]
[1776436728286,37.69,77881.96,44.0,0.92908,7e-05,7.25713]
[1776436729607,37.69,77881.96,44.0,0.92908,7e-05,7.25713]
[1776436729650,37.69,77898.56,44.0,0.93018,7e-05,7.17152]
[1776436730300,37.7,77892.94,44.0,0.9298,7e-05,7.20138]
[1776436731306,37.7,77887.73,44.0,0.92944,7e-05,7.22913]
[1776436733321,37.7,77889.94,44.0,0.92957,7e-05,7.21917]
[1776436736342,37.71,77884.85,44.0,0.9292,7e-05,7.24781]
[1776436737349,37.71,77882.33,44.0,0.92902,7e-05,7.2616]
[1776436742456,37.72,77870.96,44.0,0.92822,7e-05,7.32353]
[1776436743902,37.72,77870.96,44.0,0.92822,7e-05,7.32353]
[1776436744038,37.72,77870.96,44.0,0.92822,7e-05,7.32353]
[1776436743952,37.72,77856.68,44.0,0.92723,7e-05,7.39949]
[1776436744400,37.72,77838.63,44.0,0.92598,7e-05,7.49444]
[1776436745717,37.72,77833.27,44.0,0.9256,7e-05,7.52353]
[1776436747864,37.72,77832.9,44.0,0.92557,7e-05,7.52574]
[1776436747911,37.72,77833.82,44.0,0.92563,7e-05,7.52112]
[1776436749435,37.72,77838.16,44.0,0.92593,7e-05,7.49868]
[1776436753464,37.73,77843.18,44.0,0.92625,7e-05,7.47413]
[1776436755714,37.73,77842.1,44.0,0.92617,7e-05,7.48012]
[1776436756485,37.73,77845.17,44.0,0.92638,7e-05,7.46453]
[1776436757492,37.73,77848.83,44.0,0.92662,7e-05,7.44559]
[1776436758499,37.73,77855.33,44.0,0.92707,7e-05,7.4118]
[1776436759506,37.73,77856.87,44.0,0.92717,7e-05,7.40413]
[1776436761762,37.73,77859.4,44.0,0.92733,7e-05,7.3917]
[1776436762783,37.73,77859.4,44.0,0.92733,7e-05,7.3917]
[1776436762856,37.74,77860.99,44.0,0.92743,7e-05,7.3838]
[1776436764018,37.74,77876.48,44.0,0.92849,7e-05,7.30302]
[1776436764541,37.74,77881.73,44.0,0.92884,7e-05,7.27593]
[1776436766841,37.74,77887.24,44.0,0.9292,7e-05,7.24781]
[1776436767562,37.74,77892.14,44.0,0.92953,7e-05,7.22273]
[1776436768569,37.74,77897.04,44.0,0.92985,7e-05,7.19773]
[1776436769576,37.74,77899.42,44.0,0.93,7e-05,7.18582]
[1776436770583,37.74,77902.96,44.0,0.93023,7e-05,7.16796]
[1776436772597,37.74,77906.68,44.0,0.93051,7e-05,7.1451]
[1776436777632,37.75,77906.58,44.0,0.93047,7e-05,7.14782]
[1776436782987,37.75,77905.86,44.0,0.93041,7e-05,7.15319]
[1776436783026,37.75,77906.02,44.0,0.93041,7e-05,7.15277]
[1776436783677,37.76,77893.78,44.0,0.92959,7e-05,7.21667]
[1776436784684,37.76,77893.98,44.0,0.92959,7e-05,7.21632]
[1776436785691,37.76,77897.98,44.0,0.92985,7e-05,7.19634]
[1776436786655,37.76,77897.98,44.0,0.92985,7e-05,7.19634]
[1776436787015,37.76,77899.44,44.0,0.92994,7e-05,7.18952]
[1776436787705,37.76,77901.94,44.0,0.9301,7e-05,7.17697]
[1776436790726,37.76,77903.77,44.0,0.93021,7e-05,7.16861]
[1776436791733,37.76,77908.68,44.0,0.93053,7e-05,7.14371]
[1776436792803,37.76,77908.68,44.0,0.93053,7e-05,7.14371]
[1776436792898,37.77,77910.05,44.0,0.93061,7e-05,7.13707]
[1776436794754,37.77,77919.36,44.0,0.93122,7e-05,7.08986]
[1776436795761,37.77,77922.86,44.0,0.93144,7e-05,7.07244]
[1776436797855,37.77,77923.42,44.0,0.93147,7e-05,7.0701]
[1776436797858,37.77,77923.78,44.0,0.93149,7e-05,7.06878]
[1776436801803,37.77,77926.3,44.0,0.93164,7e-05,7.05684]
[1776436804837,37.77,77926.47,44.0,0.93165,7e-05,7.05648]
[1776436804917,37.77,77929.62,44.0,0.93185,7e-05,7.04068]
[1776436806838,37.78,77941.03,44.0,0.93258,6e-05,6.98296]
[1776436807501,37.78,77941.03,44.0,0.93258,6e-05,6.98296]
[1776436807697,37.78,77941.03,44.0,0.93258,6e-05,6.98296]
[1776436807804,37.78,77941.03,44.0,0.93258,6e-05,6.98296]
[1776436807851,37.78,77939.3,44.0,0.93247,6e-05,6.99202]
[1776436808858,37.78,77936.22,44.0,0.93226,6e-05,7.00844]
[1776436809894,37.78,77923.46,44.0,0.93143,7e-05,7.07383]
[1776436810329,37.78,77923.46,44.0,0.93143,7e-05,7.07383]
[1776436810872,37.78,77921.71,44.0,0.93131,7e-05,7.08302]
[1776436811883,37.78,77919.49,44.0,0.93116,7e-05,7.09461]
[1776436816946,37.78,77918.98,44.0,0.9311,7e-05,7.09898]
[1776436817063,37.78,77918.98,44.0,0.9311,7e-05,7.09898]
[1776436817047,37.79,77939.55,44.0,0.93244,6e-05,6.99435]
[1776436817928,37.79,77949.24,44.0,0.93306,6e-05,6.94564]
[1776436818935,37.79,77952.17,44.0,0.93324,6e-05,6.93131]
[1776436819942,37.79,77954.69,44.0,0.9334,6e-05,6.91908]
[1776436820289,37.79,77954.69,44.0,0.9334,6e-05,6.91908]
[1776436823087,37.79,77963.09,44.0,0.93391,6e-05,6.87834]
[1776436823970,37.79,77966.04,44.0,0.93409,6e-05,6.8641]
[1776436825984,37.8,77968.94,44.0,0.93426,6e-05,6.85078]
[1776436826445,37.8,77968.94,44.0,0.93426,6e-05,6.85078]
[1776436826991,37.8,77968.92,44.0,0.93425,6e-05,6.85152]
[1776436827998,37.8,77966.81,44.0,0.93411,6e-05,6.86274]
[1776436830012,37.8,77962.88,44.0,0.93384,6e-05,6.88371]
[1776436830353,37.8,77962.88,44.0,0.93384,6e-05,6.88371]
[1776436831019,37.8,77956.62,44.0,0.93348,6e-05,6.91133]
[1776436832567,37.81,77955.37,44.0,0.93339,6e-05,6.91817]
[1776436833034,37.81,77963.26,44.0,0.93389,6e-05,6.87897]
[1776436834041,37.81,77965.35,44.0,0.93401,6e-05,6.86906]
[1776436835048,37.81,77967.0,44.0,0.93411,6e-05,6.86138]
[1776436836055,37.81,77964.11,44.0,0.93392,6e-05,6.87652]
[1776436837062,37.81,77960.1,44.0,0.93365,6e-05,6.89728]
[1776436839076,37.82,77955.69,44.0,0.93336,6e-05,6.92091]
[1776436840083,37.82,77957.35,44.0,0.93345,6e-05,6.91336]
[1776436845118,37.83,77952.02,44.0,0.93306,6e-05,6.94442]
[1776436846450,37.83,77952.02,44.0,0.93306,6e-05,6.94442]
[1776436846551,37.83,77953.19,44.0,0.93312,6e-05,6.93931]
[1776436847193,37.83,77959.26,44.0,0.9335,6e-05,6.9095]
[1776436849727,37.85,77960.61,44.0,0.93348,6e-05,6.91113]
[1776436849993,37.87,77962.55,44.0,0.9335,6e-05,6.90973]
[1776436850228,37.87,77962.55,44.0,0.9335,6e-05,6.90973]
[1776436850369,37.87,77940.26,44.0,0.93207,6e-05,7.02237]
[1776436851370,37.89,77935.33,44.0,0.93165,6e-05,7.05579]
[1776436852310,37.89,77935.33,44.0,0.93165,6e-05,7.05579]
[1776436852413,37.9,77939.56,44.0,0.9319,6e-05,7.03631]
[1776436853189,37.9,77945.24,44.0,0.93225,6e-05,7.00852]
[1776436856220,37.91,77944.83,44.0,0.9322,6e-05,7.01234]
[1776436857024,37.91,77945.89,44.0,0.93225,6e-05,7.00831]
[1776436857217,37.91,77939.28,44.0,0.93183,6e-05,7.04184]
[1776436858224,37.91,77935.17,44.0,0.93155,7e-05,7.06335]
[1776436859230,37.91,77941.03,44.0,0.93193,6e-05,7.03416]
[1776436860545,37.91,77945.62,44.0,0.93221,6e-05,7.01151]
[1776436861246,37.92,77950.91,44.0,0.93255,6e-05,6.98539]
[1776436862523,37.92,77950.91,44.0,0.93255,6e-05,6.98539]
[1776436862595,37.92,77950.91,44.0,0.93255,6e-05,6.98539]
[1776436862624,37.92,77961.44,44.0,0.93321,6e-05,6.93297]
[1776436863260,37.92,77964.0,44.0,0.93337,6e-05,6.92088]
[1776436864267,37.92,77967.28,44.0,0.93356,6e-05,6.9052]
[1776436865274,37.92,77963.36,44.0,0.9333,6e-05,6.92573]
[1776436867288,37.93,77965.57,44.0,0.93343,6e-05,6.91619]
[1776436869302,37.93,77966.97,44.0,0.93349,6e-05,6.91077]
[1776436870309,37.93,77964.35,44.0,0.93332,6e-05,6.92475]
[1776436871316,37.94,77962.44,44.0,0.93319,6e-05,6.93515]
[1776436872392,37.94,77962.44,44.0,0.93319,6e-05,6.93515]
[1776436872448,37.94,77960.87,44.0,0.93308,6e-05,6.94383]
[1776436873331,37.94,77959.1,44.0,0.93295,6e-05,6.9535]
[1776436877363,37.95,77968.14,44.0,0.93349,6e-05,6.91098]
[1776436878366,37.95,77970.1,44.0,0.93361,6e-05,6.90196]
[1776436879446,37.95,77970.1,44.0,0.93361,6e-05,6.90196]
[1776436879505,37.95,77970.1,44.0,0.93361,6e-05,6.90196]
[1776436879691,37.95,77970.1,44.0,0.93361,6e-05,6.90196]
[1776436879746,37.95,77972.19,44.0,0.93373,6e-05,6.8923]
[1776436881387,37.96,77976.54,44.0,0.93398,6e-05,6.8722]
[1776436883401,37.96,77979.29,44.0,0.93414,6e-05,6.86018]
[1776436884408,37.96,77980.51,44.0,0.9342,6e-05,6.85496]
[1776436886422,37.97,77976.92,44.0,0.93395,6e-05,6.87467]
[1776436888437,37.97,77978.33,44.0,0.93402,6e-05,6.8693]
[1776436891142,37.98,77974.99,44.0,0.93382,6e-05,6.88403]
[1776436891458,37.98,77972.85,44.0,0.93368,6e-05,6.89474]
[1776436893472,37.98,77976.53,44.0,0.9339,6e-05,6.87791]
[1776436894480,37.98,77978.08,44.0,0.93398,6e-05,6.87097]
[1776436899515,37.99,77977.55,44.0,0.9339,6e-05,6.87772]
[1776436901418,37.99,77976.96,44.0,0.93385,6e-05,6.88148]
[1776436901753,37.99,77976.96,44.0,0.93385,6e-05,6.88148]
[1776436901990,37.99,77976.96,44.0,0.93385,6e-05,6.88148]
[1776436902195,37.99,77976.96,44.0,0.93385,6e-05,6.88148]
[1776436902061,38.0,77978.05,44.0,0.93391,6e-05,6.87683]
[1776436903033,38.0,77978.05,44.0,0.93391,6e-05,6.87683]
[1776436903108,38.0,77986.29,44.0,0.93442,6e-05,6.8362]
[1776436904155,38.0,77989.81,44.0,0.93463,6e-05,6.81954]
[1776436904552,38.0,77996.7,44.0,0.93505,6e-05,6.78618]
[1776436905394,38.0,77996.7,44.0,0.93505,6e-05,6.78618]
[1776436906161,38.01,78000.99,44.0,0.9353,6e-05,6.76624]
[1776436907369,38.01,78001.27,44.0,0.93531,6e-05,6.76554]
[1776436911197,38.01,78000.85,44.0,0.93527,6e-05,6.76898]
[1776436916636,38.02,78002.6,44.0,0.93531,6e-05,6.76543]
[1776436917643,38.02,78005.29,44.0,0.93547,6e-05,6.75282]
[1776436919220,38.02,78005.29,44.0,0.93547,6e-05,6.75282]
[1776436918650,38.03,78007.07,44.0,0.93557,6e-05,6.74475]
[1776436919657,38.03,78007.4,44.0,0.93558,6e-05,6.74386]
[1776436922678,38.03,78005.69,44.0,0.93545,6e-05,6.75454]
[1776436925725,38.04,78007.08,44.0,0.93551,6e-05,6.74987]
[1776436927739,38.04,78009.49,44.0,0.93564,6e-05,6.73946]
[1776436928751,38.05,78012.24,44.0,0.9358,6e-05,6.72665]
[1776436929758,38.05,78018.61,44.0,0.93619,6e-05,6.69564]
[1776436931772,38.05,78015.3,44.0,0.93598,6e-05,6.71278]
[1776436932801,38.05,78015.3,44.0,0.93598,6e-05,6.71278]
[1776436932900,38.05,78015.3,44.0,0.93598,6e-05,6.71278]
[1776436933092,38.05,78015.33,44.0,0.93597,6e-05,6.71302]
[1776436933345,38.05,78015.33,44.0,0.93597,6e-05,6.71302]
[1776436933809,38.05,78022.17,44.0,0.93639,6e-05,6.67977]
[1776436934818,38.05,78023.83,44.0,0.93648,6e-05,6.67247]
[1776436936929,38.05,78024.51,44.0,0.93651,6e-05,6.67]
[1776436938845,38.06,78022.69,44.0,0.93638,6e-05,6.68075]
[1776436939437,38.06,78022.69,44.0,0.93638,6e-05,6.68075]
[1776436939555,38.06,78022.69,44.0,0.93638,6e-05,6.68075]
[1776436940216,38.06,78022.69,44.0,0.93638,6e-05,6.68075]
[1776436940439,38.06,78036.28,44.0,0.93719,6e-05,6.61506]
[1776436940729,38.06,78036.28,44.0,0.93719,6e-05,6.61506]
[1776436940885,38.06,78048.79,44.0,0.93795,6e-05,6.55413]
[1776436941893,38.06,78050.36,44.0,0.93803,6e-05,6.54735]
[1776436942900,38.06,78052.09,44.0,0.93813,6e-05,6.53947]
[1776436943536,38.06,78052.09,44.0,0.93813,6e-05,6.53947]
[1776436944914,38.07,78049.83,44.0,0.93798,6e-05,6.55148]
[1776436945921,38.07,78052.48,44.0,0.93813,6e-05,6.53913]
[1776436950956,38.08,78051.24,44.0,0.93802,6e-05,6.54778]
[1776436951706,38.08,78051.24,44.0,0.93802,6e-05,6.54778]
[1776436951963,38.08,78051.41,44.0,0.93807,6e-05,6.54308]
[1776436953717,38.08,78051.34,44.0,0.93806,6e-05,6.54395]
[1776436953977,38.08,78057.53,44.0,0.93842,6e-05,6.51448]
[1776436955199,38.08,78053.69,44.0,0.93818,6e-05,6.53366]
[1776436955991,38.09,78051.42,44.0,0.93798,6e-05,6.55014]
[1776436956998,38.1,78043.96,44.0,0.93753,6e-05,6.58692]
[1776436957348,38.1,78043.96,44.0,0.93753,6e-05,6.58692]
[1776436958040,38.1,78039.03,44.0,0.93722,6e-05,6.61141]
[1776436959100,38.1,78034.87,44.0,0.93697,6e-05,6.63215]
[1776436961999,38.1,78033.93,44.0,0.9369,6e-05,6.63754]
[1776436964046,38.1,78036.27,44.0,0.93703,6e-05,6.62731]
[1776436965065,38.1,78043.5,44.0,0.93746,6e-05,6.59247]
[1776436966073,38.1,78046.11,44.0,0.93761,6e-05,6.58025]
[1776436967165,38.1,78046.11,44.0,0.93761,6e-05,6.58025]
[1776436967190,38.11,78043.59,44.0,0.93745,6e-05,6.59301]
[1776436969096,38.11,78048.38,44.0,0.93773,6e-05,6.57068]
[1776436970103,38.11,78052.37,44.0,0.93796,6e-05,6.55183]
[1776436975141,38.14,78053.23,44.0,0.93786,6e-05,6.56013]
[1776436979169,38.15,78054.79,44.0,0.93793,6e-05,6.55472]
[1776436980176,38.15,78064.93,44.0,0.93853,6e-05,6.50622]
[1776436981183,38.16,78065.66,44.0,0.9385,6e-05,6.50883]
[1776436984204,38.21,78069.49,44.0,0.93851,6e-05,6.5083]
[1776436985221,38.22,78078.09,44.0,0.93894,6e-05,6.47307]
[1776436986225,38.23,78084.04,44.0,0.93928,6e-05,6.44514]
[1776436987232,38.23,78085.06,44.0,0.93933,6e-05,6.44093]
[1776436988239,38.23,78082.98,44.0,0.9392,6e-05,6.45161]
[1776436990253,38.23,78084.49,44.0,0.93927,6e-05,6.44582]
[1776436991260,38.23,78086.51,44.0,0.93939,6e-05,6.43685]
[1776436992267,38.24,78084.34,44.0,0.93925,6e-05,6.44796]
[1776436995289,38.24,78079.66,44.0,0.93895,6e-05,6.47258]
[1776436996294,38.24,78085.25,44.0,0.93927,6e-05,6.4465]
[1776436996693,38.24,78085.25,44.0,0.93927,6e-05,6.4465]
[1776436996738,38.24,78085.25,44.0,0.93927,6e-05,6.4465]
[1776436997302,38.24,78089.69,44.0,0.93952,6e-05,6.42595]
[1776436999315,38.25,78090.15,44.0,0.93953,6e-05,6.42523]
[1776437000528,38.25,78090.58,44.0,0.93954,6e-05,6.42393]
[1776437001330,38.25,78094.16,44.0,0.93974,6e-05,6.4076]
[1776437006595,38.26,78094.99,44.0,0.93976,6e-05,6.40674]
[1776437008268,38.27,78086.03,44.0,0.9392,6e-05,6.45187]
[1776437008381,38.27,78082.03,44.0,0.93897,6e-05,6.47103]
[1776437010292,38.27,78079.77,44.0,0.93882,6e-05,6.48325]
[1776437010394,38.27,78077.63,44.0,0.93869,6e-05,6.49352]
[1776437011401,38.27,78073.92,44.0,0.9385,6e-05,6.50763]
[1776437012409,38.27,78080.24,44.0,0.93886,6e-05,6.4785]
[1776437015270,38.28,78077.8,44.0,0.9387,6e-05,6.49152]
[1776437015936,38.28,78060.08,44.0,0.93764,6e-05,6.5776]
[1776437016864,38.28,78060.08,44.0,0.93764,6e-05,6.5776]
[1776437016943,38.28,78060.08,44.0,0.93764,6e-05,6.5776]
[1776437017211,38.28,78060.08,44.0,0.93764,6e-05,6.5776]
[1776437017253,38.28,78060.08,44.0,0.93764,6e-05,6.5776]
[1776437017284,38.28,78032.26,44.0,0.93595,6e-05,6.71348]
[1776437018411,38.28,77993.89,44.0,0.93357,6e-05,6.90286]
[1776437018459,38.28,77993.89,44.0,0.93357,6e-05,6.90286]
[1776437018512,38.3,77981.33,44.0,0.93269,6e-05,6.9723]
[1776437019758,38.3,77981.33,44.0,0.93269,6e-05,6.9723]
[1776437019806,38.3,77975.33,44.0,0.93229,6e-05,7.00391]
[1776437020874,38.3,77975.33,44.0,0.93229,6e-05,7.00391]
[1776437021268,38.3,77969.26,44.0,0.93189,6e-05,7.03505]
[1776437021771,38.3,77969.26,44.0,0.93189,6e-05,7.03505]
[1776437021878,38.3,77949.01,44.0,0.93058,7e-05,7.13782]
[1776437022541,38.31,77941.1,44.0,0.93005,7e-05,7.1784]
[1776437024556,38.31,77952.54,44.0,0.9308,6e-05,7.12081]
[1776437025748,38.31,77952.54,44.0,0.9308,6e-05,7.12081]
[1776437025825,38.31,77949.79,44.0,0.93061,7e-05,7.1356]
[1776437026733,38.31,77949.79,44.0,0.93061,7e-05,7.1356]
[1776437026911,38.31,77931.29,44.0,0.92939,7e-05,7.23004]
[1776437027577,38.31,77924.96,44.0,0.92897,7e-05,7.26266]
[1776437028584,38.31,77922.93,44.0,0.92883,7e-05,7.27304]
[1776437030236,38.31,77922.93,44.0,0.92883,7e-05,7.27304]
[1776437030264,38.31,77930.5,44.0,0.92933,7e-05,7.23484]
[1776437030957,38.31,77930.5,44.0,0.92933,7e-05,7.23484]
[1776437031046,38.31,77927.31,44.0,0.92911,7e-05,7.2514]
[1776437031604,38.31,77922.08,44.0,0.92876,7e-05,7.27839]
[1776437034395,38.31,77922.57,44.0,0.92879,7e-05,7.27609]
[1776437034367,38.31,77919.68,44.0,0.9286,7e-05,7.2911]
[1776437034954,38.31,77919.68,44.0,0.9286,7e-05,7.2911]
[1776437035026,38.32,77883.25,44.0,0.92614,7e-05,7.47926]
[1776437035514,38.32,77883.25,44.0,0.92614,7e-05,7.47926]
[1776437035642,38.32,77880.65,44.0,0.92596,7e-05,7.49276]
[1776437036641,38.32,77880.65,44.0,0.92596,7e-05,7.49276]
[1776437036649,38.32,77886.21,44.0,0.92633,7e-05,7.46442]
[1776437037550,38.32,77886.21,44.0,0.92633,7e-05,7.46442]
[1776437037656,38.32,77898.35,44.0,0.92715,7e-05,7.4019]
[1776437038667,38.32,77902.12,44.0,0.92741,7e-05,7.38246]
[1776437039861,38.32,77903.86,44.0,0.92751,7e-05,7.37428]
[1776437040907,38.32,77913.51,44.0,0.92815,7e-05,7.32508]
[1776437041687,38.32,77918.85,44.0,0.9285,7e-05,7.2982]
[1776437042694,38.32,77921.38,44.0,0.92867,7e-05,7.28579]
[1776437043739,38.32,77921.38,44.0,0.92867,7e-05,7.28579]
[1776437045185,38.32,77921.39,44.0,0.92866,7e-05,7.2863]
[1776437045284,38.32,77921.39,44.0,0.92866,7e-05,7.2863]
[1776437045354,38.32,77921.39,44.0,0.92866,7e-05,7.2863]
[1776437046323,38.33,77926.62,44.0,0.92899,7e-05,7.26068]
[1776437046723,38.33,77935.96,44.0,0.9296,7e-05,7.21365]
[1776437047731,38.33,77944.28,44.0,0.93014,7e-05,7.17205]
[1776437050292,38.33,77945.11,44.0,0.93019,7e-05,7.1682]
[1776437050363,38.33,77930.35,44.0,0.92921,7e-05,7.24363]
[1776437050753,38.33,77929.61,44.0,0.92916,7e-05,7.24765]
[1776437052767,38.33,77924.83,44.0,0.92884,7e-05,7.27252]
[1776437054353,38.33,77902.18,44.0,0.92732,7e-05,7.38897]
[1776437054781,38.33,77902.05,44.0,0.92731,7e-05,7.38965]
[1776437056795,38.33,77899.82,44.0,0.92716,7e-05,7.40117]
[1776437059208,38.33,77900.9,44.0,0.92724,7e-05,7.39558]
[1776437059297,38.33,77911.67,44.0,0.92796,7e-05,7.34014]
[1776437060279,38.33,77915.66,44.0,0.92823,7e-05,7.31975]
[1776437061674,38.33,77915.21,44.0,0.92819,7e-05,7.32217]
[1776437062304,38.33,77911.3,44.0,0.92793,7e-05,7.34236]
[1776437063249,38.33,77911.3,44.0,0.92793,7e-05,7.34236]
[1776437063350,38.34,77909.92,44.0,0.92784,7e-05,7.34954]
[1776437064380,38.34,77903.64,44.0,0.92741,7e-05,7.38193]
[1776437064852,38.34,77901.28,44.0,0.92726,7e-05,7.39411]
[1776437066336,38.34,77901.28,44.0,0.92726,7e-05,7.39411]
[1776437066867,38.34,77899.7,44.0,0.92715,7e-05,7.40228]
[1776437068227,38.34,77899.7,44.0,0.92715,7e-05,7.40228]
[1776437068356,38.34,77908.54,44.0,0.92774,7e-05,7.35674]
[1776437069221,38.33,77916.37,44.0,0.92827,7e-05,7.3162]
[1776437069888,38.33,77919.64,44.0,0.92849,7e-05,7.29918]
[1776437070707,38.33,77919.64,44.0,0.92849,7e-05,7.29918]
[1776437070895,38.33,77925.61,44.0,0.92889,7e-05,7.26841]
[1776437072344,38.33,77927.62,44.0,0.92907,7e-05,7.25339]
[1776437072909,38.33,77929.37,44.0,0.92919,7e-05,7.2443]
[1776437074925,38.33,77927.61,44.0,0.92907,7e-05,7.25297]
[1776437075641,38.33,77927.61,44.0,0.92907,7e-05,7.25297]
[1776437076111,38.33,77927.61,44.0,0.92907,7e-05,7.25297]
[1776437076265,38.33,77953.01,44.0,0.93075,6e-05,7.12333]
[1776437076939,38.33,77963.08,44.0,0.9314,6e-05,7.07211]
[1776437077722,38.33,77963.08,44.0,0.9314,6e-05,7.07211]
[1776437078127,38.33,77963.08,44.0,0.9314,6e-05,7.07211]
[1776437078331,38.33,77963.08,44.0,0.9314,6e-05,7.07211]
[1776437078344,38.33,77966.68,44.0,0.93164,6e-05,7.05367]
[1776437079138,38.33,77966.68,44.0,0.93164,6e-05,7.05367]
[1776437079149,38.33,77980.76,44.0,0.93254,6e-05,6.98277]
[1776437080363,38.33,77992.73,44.0,0.9333,6e-05,6.92287]
[1776437080967,38.33,77994.54,44.0,0.93342,6e-05,6.91378]
[1776437082005,38.33,77999.81,44.0,0.93375,6e-05,6.88752]
[1776437082981,38.33,77997.12,44.0,0.93358,6e-05,6.90084]
[1776437083988,38.33,77991.39,44.0,0.93322,6e-05,6.92928]
[1776437084988,38.33,77991.39,44.0,0.93322,6e-05,6.92928]
[1776437084996,38.33,77976.05,44.0,0.93225,6e-05,7.0059]
[1776437086002,38.33,77977.21,44.0,0.93232,6e-05,7.00016]
[1776437087009,38.33,77994.06,44.0,0.93339,6e-05,6.91625]
[1776437087909,38.33,77994.06,44.0,0.93339,6e-05,6.91625]
[1776437088016,38.33,78002.49,44.0,0.93392,6e-05,6.87452]
[1776437088704,38.33,78002.49,44.0,0.93392,6e-05,6.87452]
[1776437088996,38.33,78002.49,44.0,0.93392,6e-05,6.87452]
[1776437089151,38.33,78002.49,44.0,0.93392,6e-05,6.87452]
[1776437089234,38.33,78006.93,44.0,0.93419,6e-05,6.85272]
[1776437090030,38.33,78004.03,44.0,0.93401,6e-05,6.86731]
[1776437090782,38.33,78004.03,44.0,0.93401,6e-05,6.86731]
[1776437091037,38.33,77998.79,44.0,0.93368,6e-05,6.8935]
[1776437092044,38.33,78000.14,44.0,0.93376,6e-05,6.88676]
[1776437093250,38.33,78001.53,44.0,0.93385,6e-05,6.87984]
[1776437094058,38.33,78003.07,44.0,0.93394,6e-05,6.87218]
[1776437095358,38.33,78003.07,44.0,0.93394,6e-05,6.87218]
[1776437095436,38.33,78003.07,44.0,0.93394,6e-05,6.87218]
[1776437095065,38.33,78016.92,44.0,0.93481,6e-05,6.80373]
[1776437096072,38.33,78021.2,44.0,0.93507,6e-05,6.78277]
[1776437098086,38.33,78028.32,44.0,0.93551,6e-05,6.74807]
[1776437099093,38.33,78039.36,44.0,0.93618,6e-05,6.69423]
[1776437100114,38.33,78042.04,44.0,0.93634,6e-05,6.68142]
[1776437101110,38.33,78036.48,44.0,0.936,6e-05,6.70887]
[1776437102295,38.33,78036.48,44.0,0.936,6e-05,6.70887]
[1776437102310,38.33,78038.03,44.0,0.93609,6e-05,6.70154]
[1776437103124,38.33,78028.22,44.0,0.93548,6e-05,6.74981]
[1776437104131,38.33,78024.15,44.0,0.93523,6e-05,6.76997]
[1776437105420,38.33,78019.28,44.0,0.93493,6e-05,6.79406]
[1776437107155,38.33,78018.04,44.0,0.93485,6e-05,6.80036]
[1776437108162,38.33,78021.39,44.0,0.93506,6e-05,6.78396]
[1776437109184,38.33,78021.39,44.0,0.93506,6e-05,6.78396]
[1776437109252,38.33,78021.39,44.0,0.93506,6e-05,6.78396]
[1776437109286,38.33,78035.41,44.0,0.93592,6e-05,6.71531]
[1776437110176,38.34,78041.62,44.0,0.93629,6e-05,6.6852]
[1776437112620,38.34,78042.76,44.0,0.93635,6e-05,6.68019]
[1776437113197,38.34,78040.1,44.0,0.93619,6e-05,6.69344]
[1776437115979,38.34,78038.75,44.0,0.9361,6e-05,6.70053]
[1776437116234,38.34,78031.86,44.0,0.93568,6e-05,6.73448]
[1776437117235,38.34,78026.23,44.0,0.93533,6e-05,6.76227]
[1776437117904,38.34,78026.23,44.0,0.93533,6e-05,6.76227]
[1776437117969,38.34,78026.23,44.0,0.93533,6e-05,6.76227]
[1776437118291,38.34,78007.29,44.0,0.93415,6e-05,6.85562]
[1776437118744,38.34,78007.29,44.0,0.93415,6e-05,6.85562]
[1776437119249,38.34,77996.22,44.0,0.93346,6e-05,6.91061]
[1776437120256,38.34,77994.12,44.0,0.93332,6e-05,6.92141]
[1776437121263,38.34,77991.88,44.0,0.93318,6e-05,6.9329]
[1776437121639,38.34,77991.88,44.0,0.93318,6e-05,6.9329]
[1776437122270,38.34,77995.62,44.0,0.93341,6e-05,6.91461]
[1776437123277,38.34,78000.66,44.0,0.93372,6e-05,6.88992]
[1776437123871,38.34,78000.66,44.0,0.93372,6e-05,6.88992]
[1776437124284,38.34,78007.81,44.0,0.93417,6e-05,6.85442]
[1776437125291,38.34,78018.66,44.0,0.93484,6e-05,6.80085]
[1776437126297,38.34,78023.5,44.0,0.93514,6e-05,6.7771]
[1776437129093,38.34,78023.83,44.0,0.93516,6e-05,6.77568]
[1776437129322,38.34,78020.23,44.0,0.93494,6e-05,6.79348]
[1776437131336,38.34,78024.56,44.0,0.93524,6e-05,6.76787]
[1776437132343,38.34,78020.29,44.0,0.93498,6e-05,6.78897]
[1776437133978,38.34,78021.1,44.0,0.93503,6e-05,6.78505]
[1776437135703,38.35,78021.17,44.0,0.93503,6e-05,6.78484]
[1776437136370,38.35,78013.98,44.0,0.93458,6e-05,6.82033]
[1776437137378,38.35,78012.43,44.0,0.93449,6e-05,6.82799]
[1776437139152,38.35,78011.97,44.0,0.93446,6e-05,6.83027]
[1776437139392,38.35,78001.79,44.0,0.93382,6e-05,6.88063]
[1776437140398,38.35,77995.94,44.0,0.93345,6e-05,6.91004]
[1776437141004,38.35,77995.94,44.0,0.93345,6e-05,6.91004]
[1776437141406,38.35,77994.92,44.0,0.93338,6e-05,6.91544]
[1776437142415,38.35,77999.34,44.0,0.93365,6e-05,6.8938]
[1776437142621,38.35,77999.34,44.0,0.93365,6e-05,6.8938]
[1776437143491,38.35,77995.1,44.0,0.93339,6e-05,6.91476]
[1776437144427,38.35,77988.75,44.0,0.93299,6e-05,6.94623]
[1776437145280,38.35,77988.75,44.0,0.93299,6e-05,6.94623]
[1776437145459,38.35,77978.05,44.0,0.93231,6e-05,6.99948]
[1776437146030,38.35,77978.05,44.0,0.93231,6e-05,6.99948]
[1776437146449,38.35,77967.74,44.0,0.93166,6e-05,7.05091]
[1776437147456,38.35,77966.21,44.0,0.93156,6e-05,7.0587]
[1776437147561,38.35,77966.21,44.0,0.93156,6e-05,7.0587]
[1776437149253,38.35,77965.08,44.0,0.93148,6e-05,7.06446]
[1776437149470,38.35,77966.63,44.0,0.93158,6e-05,7.05674]
[1776437151484,38.35,77960.28,44.0,0.93117,6e-05,7.08887]
[1776437152491,38.35,77957.97,44.0,0.93102,6e-05,7.10054]
[1776437153303,38.35,77957.97,44.0,0.93102,6e-05,7.10054]
[1776437153498,38.35,77944.47,44.0,0.93014,7e-05,7.16882]
[1776437153809,38.35,77944.47,44.0,0.93014,7e-05,7.16882]
[1776437154350,38.35,77944.47,44.0,0.93014,7e-05,7.16882]
[1776437154505,38.35,77932.6,44.0,0.92936,7e-05,7.22945]
[1776437155512,38.35,77927.01,44.0,0.92899,7e-05,7.25815]
[1776437157315,38.35,77927.82,44.0,0.92904,7e-05,7.25417]
[1776437157526,38.35,77930.54,44.0,0.92922,7e-05,7.24046]
[1776437158533,38.35,77937.93,44.0,0.9297,7e-05,7.20303]
[1776437158796,38.35,77937.93,44.0,0.9297,7e-05,7.20303]
[1776437160547,38.35,77934.9,44.0,0.9295,7e-05,7.21892]
[1776437163450,38.35,77934.91,44.0,0.92949,7e-05,7.21909]
[1776437162561,38.35,77936.85,44.0,0.92962,7e-05,7.20943]
[1776437164575,38.35,77938.7,44.0,0.92973,7e-05,7.20049]
[1776437165582,38.35,77940.06,44.0,0.92982,7e-05,7.19382]
[1776437166775,38.35,77940.06,44.0,0.92982,7e-05,7.19382]
[1776437166876,38.36,77945.38,44.0,0.93016,7e-05,7.16737]
[1776437167695,38.36,77945.38,44.0,0.93016,7e-05,7.16737]
[1776437169443,38.36,77945.02,44.0,0.93014,7e-05,7.1692]
[1776437169501,38.36,77941.04,44.0,0.92987,7e-05,7.18994]
[1776437172485,38.36,77933.59,44.0,0.92938,7e-05,7.22815]
[1776437173122,38.36,77933.59,44.0,0.92938,7e-05,7.22815]
[1776437173169,38.36,77933.59,44.0,0.92938,7e-05,7.22815]
[1776437173350,38.36,77922.49,44.0,0.92864,7e-05,7.2849]
[1776437174140,38.36,77901.44,44.0,0.92723,7e-05,7.39292]
[1776437175415,38.36,77897.98,44.0,0.927,7e-05,7.41068]
[1776437176201,38.36,77897.98,44.0,0.927,7e-05,7.41068]
[1776437176330,38.36,77897.98,44.0,0.927,7e-05,7.41068]
[1776437176438,38.36,77897.98,44.0,0.927,7e-05,7.41068]
[1776437176440,38.36,77897.98,44.0,0.927,7e-05,7.41068]
[1776437176539,38.36,77888.72,44.0,0.92637,7e-05,7.45877]
[1776437176696,38.36,77888.72,44.0,0.92637,7e-05,7.45877]
[1776437176798,38.36,77885.38,44.0,0.92614,7e-05,7.47607]
[1776437178676,38.36,77891.15,44.0,0.92654,7e-05,7.44583]
[1776437180382,38.36,77901.77,44.0,0.92726,7e-05,7.39081]
[1776437180795,38.36,77901.77,44.0,0.92726,7e-05,7.39081]
[1776437181125,38.36,77901.77,44.0,0.92726,7e-05,7.39081]
[1776437181509,38.36,77901.77,44.0,0.92726,7e-05,7.39081]
[1776437181547,38.36,77875.6,44.0,0.92548,7e-05,7.52631]
[1776437182434,38.36,77875.6,44.0,0.92548,7e-05,7.52631]
[1776437182514,38.36,77871.86,44.0,0.92522,7e-05,7.54587]
[1776437182710,38.36,77862.76,44.0,0.92459,7e-05,7.59336]
[1776437183790,38.36,77862.76,44.0,0.92459,7e-05,7.59336]
[1776437184549,38.36,77853.26,44.0,0.92393,7e-05,7.64304]
[1776437184724,38.36,77832.94,44.0,0.9225,7e-05,7.74998]
[1776437185592,38.36,77832.94,44.0,0.9225,7e-05,7.74998]
[1776437185731,38.36,77823.12,44.0,0.9218,7e-05,7.80206]
[1776437187024,38.36,77822.1,44.0,0.92173,7e-05,7.80751]
[1776437187745,38.36,77838.55,44.0,0.92289,7e-05,7.72059]
[1776437188986,38.36,77838.55,44.0,0.92289,7e-05,7.72059]
[1776437189014,38.36,77848.65,44.0,0.92361,7e-05,7.66726]
[1776437190319,38.36,77848.65,44.0,0.92361,7e-05,7.66726]
[1776437190333,38.36,77859.34,44.0,0.92435,7e-05,7.61109]
[1776437190935,38.36,77876.75,44.0,0.92556,7e-05,7.52026]
[1776437191679,38.36,77876.75,44.0,0.92556,7e-05,7.52026]
[1776437191789,38.36,77876.75,44.0,0.92556,7e-05,7.52026]
[1776437191883,38.36,77883.45,44.0,0.92606,7e-05,7.48097]
[1776437192966,38.36,77883.45,44.0,0.92606,7e-05,7.48097]
[1776437193025,38.36,77887.96,44.0,0.92636,7e-05,7.45778]
[1776437193790,38.36,77886.12,44.0,0.92623,7e-05,7.46754]
[1776437194891,38.36,77886.12,44.0,0.92623,7e-05,7.46754]
[1776437194991,38.36,77875.64,44.0,0.92551,7e-05,7.52197]
[1776437195804,38.36,77869.4,44.0,0.92509,7e-05,7.55382]
[1776437197818,38.35,77865.68,44.0,0.92485,7e-05,7.5724]
[1776437198826,38.35,77876.38,44.0,0.92559,7e-05,7.5165]
[1776437200365,38.35,77875.41,44.0,0.92552,7e-05,7.52143]
[1776437201398,38.35,77871.22,44.0,0.92524,7e-05,7.54295]
[1776437202203,38.35,77871.22,44.0,0.92524,7e-05,7.54295]
[1776437202411,38.35,77871.22,44.0,0.92524,7e-05,7.54295]
[1776437202535,38.35,77871.22,44.0,0.92524,7e-05,7.54295]
[1776437202580,38.35,77871.68,44.0,0.92527,7e-05,7.54026]
[1776437202859,38.35,77863.03,44.0,0.92467,7e-05,7.58539]
[1776437204351,38.35,77860.39,44.0,0.92451,7e-05,7.59804]
[1776437204873,38.35,77862.43,44.0,0.92465,7e-05,7.58738]
[1776437205880,38.35,77870.64,44.0,0.92522,7e-05,7.54417]
[1776437207164,38.35,77870.64,44.0,0.92522,7e-05,7.54417]
[1776437207245,38.35,77884.73,44.0,0.9262,7e-05,7.47004]
[1776437207906,38.35,77905.19,44.0,0.92758,7e-05,7.36437]
[1776437210420,38.34,77905.67,44.0,0.92762,7e-05,7.36132]
[1776437210473,38.34,77905.32,44.0,0.92761,7e-05,7.36228]
[1776437211072,38.34,77905.32,44.0,0.92761,7e-05,7.36228]
[1776437211160,38.34,77905.32,44.0,0.92761,7e-05,7.36228]
[1776437212943,38.33,77912.62,44.0,0.92817,7e-05,7.31975]
[1776437213950,38.33,77908.54,44.0,0.9279,7e-05,7.3399]
[1776437214957,38.33,77910.12,44.0,0.92802,7e-05,7.33102]
[1776437215964,38.32,77905.42,44.0,0.92771,7e-05,7.35479]
[1776437217202,38.32,77905.42,44.0,0.92771,7e-05,7.35479]
[1776437217301,38.32,77898.29,44.0,0.92724,7e-05,7.39072]
[1776437217978,38.32,77896.68,44.0,0.92713,7e-05,7.39903]
[1776437218985,38.31,77895.22,44.0,0.92709,7e-05,7.40183]
[1776437219992,38.3,77898.61,44.0,0.92738,7e-05,7.37957]
[1776437220999,38.29,77902.84,44.0,0.92773,7e-05,7.35299]
[1776437223018,38.28,77907.84,44.0,0.92812,7e-05,7.32246]
[1776437224025,38.27,77911.49,44.0,0.92837,7e-05,7.30332]
[1776437228056,38.27,77907.89,44.0,0.92815,7e-05,7.32045]
[1776437229063,38.27,77895.47,44.0,0.92732,7e-05,7.3837]
[1776437230070,38.27,77893.21,44.0,0.92718,7e-05,7.39501]
[1776437231077,38.26,77890.35,44.0,0.92704,7e-05,7.40524]
[1776437232084,38.25,77888.46,44.0,0.92697,7e-05,7.41034]
[1776437233100,38.23,77893.7,44.0,0.92739,7e-05,7.37841]
[1776437234107,38.21,77896.05,44.0,0.92767,7e-05,7.35699]
[1776437238135,38.21,77902.44,44.0,0.9281,7e-05,7.32363]
[1776437239142,38.21,77906.73,44.0,0.92839,7e-05,7.30155]
[1776437241156,38.21,77900.76,44.0,0.928,7e-05,7.33186]
[1776437242163,38.21,77897.42,44.0,0.92778,7e-05,7.34873]
[1776437244177,38.2,77894.65,44.0,0.92765,7e-05,7.35838]
[1776437247198,38.16,77898.03,44.0,0.92804,7e-05,7.32804]
[1776437248205,38.15,77903.81,44.0,0.92848,7e-05,7.29406]
[1776437249212,38.15,77908.24,44.0,0.92879,7e-05,7.27056]
[1776437252233,38.15,77902.18,44.0,0.92843,7e-05,7.29627]
[1776437253240,38.15,77897.42,44.0,0.92812,7e-05,7.32046]
[1776437254247,38.15,77901.01,44.0,0.92836,7e-05,7.30158]
[1776437255254,38.15,77909.64,44.0,0.92895,7e-05,7.25686]
[1776437256261,38.15,77915.1,44.0,0.92931,7e-05,7.22859]
[1776437257268,38.14,77919.13,44.0,0.92959,7e-05,7.20732]
[1776437259282,38.14,77921.78,44.0,0.92978,7e-05,7.19259]
[1776437261297,38.14,77908.2,44.0,0.92889,7e-05,7.26102]
[1776437262303,38.14,77903.73,44.0,0.9286,7e-05,7.28332]
[1776437263311,38.14,77908.23,44.0,0.92891,7e-05,7.25948]
[1776437264399,38.13,77912.16,44.0,0.92918,7e-05,7.23865]
[1776437265337,38.13,77916.29,44.0,0.92946,7e-05,7.21686]
[1776437267994,38.13,77916.43,44.0,0.92949,7e-05,7.21497]
[1776437268358,38.13,77918.14,44.0,0.92961,7e-05,7.20563]
[1776437270372,38.12,77912.64,44.0,0.92926,7e-05,7.23265]
[1776437272311,38.12,77912.35,44.0,0.92925,7e-05,7.23351]
[1776437272386,38.12,77904.77,44.0,0.92874,7e-05,7.27244]
[1776437273393,38.12,77902.29,44.0,0.92858,7e-05,7.28469]
[1776437274401,38.12,77905.76,44.0,0.92882,7e-05,7.26613]
[1776437275408,38.12,77907.98,44.0,0.92898,7e-05,7.25405]
[1776437276414,38.12,77914.17,44.0,0.9294,7e-05,7.22162]
[1776437278431,38.11,77907.44,44.0,0.92897,7e-05,7.2549]
[1776437279439,38.11,77904.9,44.0,0.92881,7e-05,7.26728]
[1776437283467,38.11,77911.68,44.0,0.92928,7e-05,7.23088]
[1776437285481,38.1,77906.41,44.0,0.92894,7e-05,7.25665]
[1776437287657,38.1,77904.98,44.0,0.92886,7e-05,7.26302]
[1776437288502,38.1,77907.27,44.0,0.92902,7e-05,7.25095]
[1776437289509,38.1,77909.11,44.0,0.92914,7e-05,7.24122]
[1776437291523,38.1,77914.79,44.0,0.92953,7e-05,7.21157]
[1776437292530,38.1,77920.9,44.0,0.92994,7e-05,7.17968]
[1776437293537,38.1,77927.81,44.0,0.9304,7e-05,7.14385]
[1776437294546,38.1,77932.54,44.0,0.93072,7e-05,7.11927]
[1776437294849,38.1,77932.54,44.0,0.93072,7e-05,7.11927]
[1776437295429,38.1,77932.54,44.0,0.93072,7e-05,7.11927]
[1776437295512,38.1,77932.54,44.0,0.93072,7e-05,7.11927]
[1776437295694,38.1,77932.54,44.0,0.93072,7e-05,7.11927]
[1776437295556,38.1,77952.06,44.0,0.93199,6e-05,7.02033]
[1776437295734,38.1,77952.06,44.0,0.93199,6e-05,7.02033]
[1776437295936,38.1,77952.06,44.0,0.93199,6e-05,7.02033]
[1776437296562,38.09,77959.0,44.0,0.93244,6e-05,6.98453]
[1776437297569,38.09,77962.16,44.0,0.93265,6e-05,6.96834]
[1776437298576,38.09,77975.37,44.0,0.93349,6e-05,6.90182]
[1776437298754,38.09,77975.37,44.0,0.93349,6e-05,6.90182]
[1776437299583,38.09,77975.5,44.0,0.9335,6e-05,6.90101]
[1776437300121,38.09,77975.5,44.0,0.9335,6e-05,6.90101]
[1776437300609,38.09,77961.08,44.0,0.93259,6e-05,6.97334]
[1776437303702,38.09,77966.91,44.0,0.93297,6e-05,6.94335]
[1776437304626,38.09,77965.64,44.0,0.93289,6e-05,6.9495]
[1776437304754,38.09,77965.64,44.0,0.93289,6e-05,6.9495]
[1776437306803,38.09,77966.98,44.0,0.93298,6e-05,6.94233]
[1776437308654,38.09,77963.49,44.0,0.93276,6e-05,6.95943]
[1776437313689,38.08,77968.79,44.0,0.93315,6e-05,6.92715]
[1776437316710,38.08,77970.01,44.0,0.93324,6e-05,6.9205]
[1776437318723,38.08,77967.17,44.0,0.93306,6e-05,6.9344]
[1776437322296,38.08,77966.89,44.0,0.93305,6e-05,6.93543]
[1776437322301,38.08,77964.31,44.0,0.93289,6e-05,6.94798]
[1776437323023,38.08,77951.1,44.0,0.93205,6e-05,7.01419]
[1776437323759,38.08,77948.13,44.0,0.93185,6e-05,7.02919]
[1776437324766,38.08,77955.19,44.0,0.93231,6e-05,6.99322]
[1776437325773,38.08,77962.83,44.0,0.93281,6e-05,6.95443]
[1776437326780,38.08,77959.38,44.0,0.93259,6e-05,6.97151]
[1776437328525,38.08,77959.38,44.0,0.93259,6e-05,6.97151]
[1776437328620,38.08,77959.38,44.0,0.93259,6e-05,6.97151]
[1776437328696,38.08,77957.95,44.0,0.9325,6e-05,6.97825]
[1776437328794,38.08,77956.34,44.0,0.9324,6e-05,6.98636]
[1776437330808,38.07,77954.85,44.0,0.93231,6e-05,6.99336]
[1776437332822,38.07,77956.47,44.0,0.93242,6e-05,6.98466]
[1776437334714,38.07,77956.47,44.0,0.93242,6e-05,6.98466]
[1776437334836,38.07,77956.96,44.0,0.93246,6e-05,6.98168]
[1776437336282,38.07,77956.96,44.0,0.93246,6e-05,6.98168]
[1776437336340,38.07,77956.0,44.0,0.9324,6e-05,6.98603]
[1776437336850,38.07,77951.11,44.0,0.93209,6e-05,7.01069]
[1776437337858,38.07,77946.67,44.0,0.93181,6e-05,7.03288]
[1776437338865,38.07,77948.68,44.0,0.93194,6e-05,7.02244]
[1776437340879,38.07,77950.67,44.0,0.93207,6e-05,7.01177]
[1776437341886,38.07,77952.67,44.0,0.93221,6e-05,7.0014]
[1776437343900,38.07,77951.0,44.0,0.93211,6e-05,7.00931]
[1776437345028,38.06,77962.79,44.0,0.93287,6e-05,6.94941]
[1776437345915,38.06,77971.19,44.0,0.9334,6e-05,6.90727]
[1776437346922,38.06,77970.91,44.0,0.93339,6e-05,6.90851]
[1776437351695,38.06,77969.51,44.0,0.93331,6e-05,6.91499]
[1776437351958,38.06,77958.88,44.0,0.93263,6e-05,6.96838]
[1776437353971,38.06,77957.28,44.0,0.93253,6e-05,6.97609]
[1776437356992,38.06,77955.44,44.0,0.93242,6e-05,6.98448]
[1776437357999,38.06,77948.14,44.0,0.93196,6e-05,7.02109]
[1776437359639,38.06,77948.14,44.0,0.93196,6e-05,7.02109]
[1776437359695,38.06,77959.35,44.0,0.93268,6e-05,6.96426]
[1776437360385,38.06,77959.35,44.0,0.93268,6e-05,6.96426]
[1776437360545,38.06,77959.35,44.0,0.93268,6e-05,6.96426]
[1776437360657,38.06,77972.54,44.0,0.93352,6e-05,6.89806]
[1776437360857,38.06,77972.54,44.0,0.93352,6e-05,6.89806]
[1776437361022,38.06,77985.98,44.0,0.93437,6e-05,6.83077]
[1776437362029,38.06,77986.15,44.0,0.93438,6e-05,6.82982]
[1776437363727,38.06,77986.15,44.0,0.93438,6e-05,6.82982]
[1776437363036,38.06,77984.38,44.0,0.93427,6e-05,6.83865]
[1776437364043,38.06,77981.4,44.0,0.93408,6e-05,6.8535]
[1776437369699,38.06,77979.94,44.0,0.93399,6e-05,6.86068]
[1776437370085,38.06,77980.26,44.0,0.93401,6e-05,6.85904]
[1776437372099,38.06,77978.48,44.0,0.93394,6e-05,6.86343]
[1776437374113,38.06,77982.88,44.0,0.93422,6e-05,6.84145]
[1776437375120,38.06,77985.35,44.0,0.93437,6e-05,6.82916]
[1776437380155,38.06,77997.33,44.0,0.93512,6e-05,6.76981]
[1776437381162,38.06,77991.06,44.0,0.93473,6e-05,6.80108]
[1776437382169,38.06,77984.64,44.0,0.93432,6e-05,6.83309]
[1776437384183,38.06,77981.41,44.0,0.93412,6e-05,6.84923]
[1776437385190,38.06,77985.28,44.0,0.93436,6e-05,6.82994]
[1776437387204,38.06,77987.12,44.0,0.93448,6e-05,6.82084]
[1776437390225,38.06,77984.93,44.0,0.93434,6e-05,6.83187]
[1776437394253,38.06,77979.35,44.0,0.93399,6e-05,6.85979]
[1776437395531,38.06,77975.62,44.0,0.93375,6e-05,6.87842]
[1776437396298,38.06,77979.12,44.0,0.93397,6e-05,6.86094]
[1776437396923,38.06,77979.12,44.0,0.93397,6e-05,6.86094]
[1776437397778,38.06,78001.77,44.0,0.93539,6e-05,6.74841]
[1776437398294,38.06,78010.4,44.0,0.93592,6e-05,6.706]
[1776437399119,38.06,78010.4,44.0,0.93592,6e-05,6.706]
[1776437399301,38.06,78005.15,44.0,0.93559,6e-05,6.73215]
[1776437400289,38.06,78005.15,44.0,0.93559,6e-05,6.73215]
[1776437400311,38.06,78000.02,44.0,0.93527,6e-05,6.75772]
[1776437401317,38.06,77993.82,44.0,0.93489,6e-05,6.78843]
[1776437402782,38.06,77988.19,44.0,0.93453,6e-05,6.81678]
[1776437403331,38.06,77990.18,44.0,0.93465,6e-05,6.80689]
[1776437404338,38.06,77994.16,44.0,0.9349,6e-05,6.78723]
[1776437405345,38.06,77988.31,44.0,0.93453,6e-05,6.81642]
[1776437406867,38.06,77989.0,44.0,0.93458,6e-05,6.81309]
[1776437407327,38.06,77989.0,44.0,0.93458,6e-05,6.81309]
[1776437407359,38.06,77979.71,44.0,0.93399,6e-05,6.85946]
[1776437408366,38.06,77974.12,44.0,0.93364,6e-05,6.88741]
[1776437409373,38.06,77979.98,44.0,0.93401,6e-05,6.85813]
[1776437410380,38.06,77984.02,44.0,0.93426,6e-05,6.83803]
[1776437411387,38.06,77982.3,44.0,0.93415,6e-05,6.84668]
[1776437413403,38.06,77985.82,44.0,0.93437,6e-05,6.82929]
[1776437416424,38.06,77982.0,44.0,0.93413,6e-05,6.8486]
[1776437418438,38.06,77963.49,44.0,0.93295,6e-05,6.94137]
[1776437419445,38.06,77963.3,44.0,0.93294,6e-05,6.94225]
[1776437421459,38.06,77959.21,44.0,0.93268,6e-05,6.96268]
[1776437422469,38.06,77957.22,44.0,0.93256,6e-05,6.9726]
[1776437423473,38.06,77954.95,44.0,0.93241,6e-05,6.98432]
[1776437426494,38.07,77952.64,44.0,0.93225,6e-05,6.99677]
[1776437427501,38.07,77931.71,44.0,0.93089,7e-05,7.10304]
[1776437428508,38.07,77932.17,44.0,0.93092,7e-05,7.10078]
[1776437429515,38.07,77941.12,44.0,0.9315,6e-05,7.05543]
[1776437430522,38.07,77949.8,44.0,0.93206,6e-05,7.01168]
[1776437431529,38.07,77951.57,44.0,0.93221,6e-05,6.99845]
[1776437435556,38.07,77953.03,44.0,0.93229,6e-05,6.9921]
[1776437439585,38.07,77963.12,44.0,0.93292,6e-05,6.94237]
[1776437440592,38.07,77967.22,44.0,0.93318,6e-05,6.92214]
[1776437441421,38.07,77967.22,44.0,0.93318,6e-05,6.92214]
[1776437441431,38.07,77967.22,44.0,0.93318,6e-05,6.92214]
[1776437441599,38.08,77978.95,44.0,0.93392,6e-05,6.86364]
[1776437442606,38.08,77985.12,44.0,0.93431,6e-05,6.83312]
[1776437443613,38.08,77988.04,44.0,0.93449,6e-05,6.81892]
[1776437444620,38.08,77986.12,44.0,0.93436,6e-05,6.82879]
[1776437444967,38.08,77986.12,44.0,0.93436,6e-05,6.82879]
[1776437445637,38.08,77984.07,44.0,0.93423,6e-05,6.83934]
[1776437446638,38.08,77985.74,44.0,0.93433,6e-05,6.83135]
[1776437450664,38.08,77968.27,44.0,0.93321,6e-05,6.91993]
[1776437451671,38.08,77972.48,44.0,0.93347,6e-05,6.89917]
[1776437452861,38.08,77972.48,44.0,0.93347,6e-05,6.89917]
[1776437452678,38.08,77974.41,44.0,0.93359,6e-05,6.88992]
[1776437453685,38.09,77979.71,44.0,0.93392,6e-05,6.86387]
[1776437456707,38.09,77979.35,44.0,0.93388,6e-05,6.86709]
[1776437457714,38.09,77977.16,44.0,0.93373,6e-05,6.87852]
[1776437459729,38.09,77975.53,44.0,0.93362,6e-05,6.88763]
[1776437461742,38.09,77977.51,44.0,0.93373,6e-05,6.87868]
[1776437463756,38.1,77981.97,44.0,0.934,6e-05,6.8574]
[1776437464763,38.1,77988.08,44.0,0.93438,6e-05,6.82747]
[1776437465770,38.1,77991.55,44.0,0.93459,6e-05,6.81075]
[1776437467785,38.1,77991.29,44.0,0.93456,6e-05,6.81321]
[1776437469679,38.1,77991.17,44.0,0.93454,6e-05,6.81441]
[1776437469798,38.11,77996.7,44.0,0.93488,6e-05,6.78757]
[1776437470805,38.11,77998.09,44.0,0.93496,6e-05,6.78128]
[1776437472819,38.11,78002.25,44.0,0.93521,6e-05,6.76197]
[1776437473827,38.11,78004.81,44.0,0.93536,6e-05,6.74997]
[1776437475005,38.11,78005.55,44.0,0.93539,6e-05,6.74698]
[1776437475841,38.12,78007.34,44.0,0.93549,6e-05,6.73952]
[1776437478881,38.12,78009.89,44.0,0.93562,6e-05,6.72885]
[1776437479888,38.12,78011.37,44.0,0.93571,6e-05,6.72187]
[1776437480903,38.12,78014.86,44.0,0.93592,6e-05,6.70469]
[1776437481602,38.12,78014.86,44.0,0.93592,6e-05,6.70469]
[1776437481903,38.12,77983.84,44.0,0.93399,6e-05,6.85856]
[1776437482351,38.12,77983.84,44.0,0.93399,6e-05,6.85856]
[1776437482910,38.12,77989.18,44.0,0.93432,6e-05,6.83244]
[1776437483917,38.13,77981.67,44.0,0.93384,6e-05,6.87034]
[1776437484924,38.13,77971.02,44.0,0.93316,6e-05,6.9241]
[1776437484955,38.13,77971.02,44.0,0.93316,6e-05,6.9241]
[1776437484976,38.13,77971.02,44.0,0.93316,6e-05,6.9241]
[1776437485931,38.13,77972.07,44.0,0.93322,6e-05,6.91932]
[1776437487009,38.13,77972.3,44.0,0.93323,6e-05,6.91856]
[1776437488402,38.13,77972.3,44.0,0.93323,6e-05,6.91856]
[1776437488444,38.13,77972.3,44.0,0.93323,6e-05,6.91856]
[1776437488525,38.13,77970.28,44.0,0.9331,6e-05,6.92907]
[1776437489291,38.13,77970.28,44.0,0.9331,6e-05,6.92907]
[1776437489443,38.13,77970.28,44.0,0.9331,6e-05,6.92907]
[1776437489693,38.13,77970.28,44.0,0.9331,6e-05,6.92907]
[1776437489791,38.13,77971.12,44.0,0.93315,6e-05,6.92525]
[1776437491978,38.13,77965.01,44.0,0.93279,6e-05,6.95202]
[1776437492304,38.13,77965.01,44.0,0.93279,6e-05,6.95202]
[1776437492985,38.13,77961.33,44.0,0.93254,6e-05,6.97107]
[1776437493995,38.13,77954.38,44.0,0.93209,6e-05,7.00628]
[1776437496009,38.13,77956.62,44.0,0.93224,6e-05,6.99486]
[1776437498020,38.13,77954.28,44.0,0.93209,6e-05,7.00654]
[1776437501041,38.13,77962.0,44.0,0.93258,6e-05,6.96796]
[1776437503055,38.14,77969.73,44.0,0.93307,6e-05,6.92964]
[1776437504062,38.14,77971.33,44.0,0.93317,6e-05,6.92196]
[1776437505069,38.14,77973.31,44.0,0.93329,6e-05,6.91239]
[1776437510104,38.14,77976.6,44.0,0.9335,6e-05,6.89563]
[1776437512118,38.14,77984.47,44.0,0.93401,6e-05,6.85586]
[1776437513549,38.14,77984.47,44.0,0.93401,6e-05,6.85586]
[1776437513859,38.14,77984.47,44.0,0.93401,6e-05,6.85586]
[1776437513890,38.14,77984.47,44.0,0.93401,6e-05,6.85586]
[1776437513963,38.13,77992.74,44.0,0.93453,6e-05,6.81399]
[1776437514132,38.13,78010.2,44.0,0.93562,6e-05,6.72765]
[1776437515140,38.13,78013.64,44.0,0.93583,6e-05,6.7105]
[1776437516147,38.13,78015.71,44.0,0.93596,6e-05,6.70014]
[1776437517235,38.13,78015.71,44.0,0.93596,6e-05,6.70014]
[1776437517299,38.13,78017.5,44.0,0.93608,6e-05,6.69117]
[1776437519169,38.13,78019.33,44.0,0.93619,6e-05,6.68187]
[1776437520677,38.13,78021.59,44.0,0.93633,6e-05,6.67048]
[1776437521183,38.13,78025.77,44.0,0.93659,6e-05,6.65]
[1776437522181,38.13,78025.77,44.0,0.93659,6e-05,6.65]
[1776437523550,38.13,78026.41,44.0,0.93663,6e-05,6.64674]
[1776437523679,38.13,78026.41,44.0,0.93663,6e-05,6.64674]
[1776437523771,38.13,78046.51,44.0,0.93785,6e-05,6.54834]
[1776437524377,38.13,78046.51,44.0,0.93785,6e-05,6.54834]
[1776437524427,38.13,78062.62,44.0,0.93882,6e-05,6.47023]
[1776437525649,38.13,78063.8,44.0,0.93889,6e-05,6.46446]
[1776437526537,38.13,78069.77,44.0,0.93924,6e-05,6.43566]
[1776437527564,38.13,78071.26,44.0,0.93933,6e-05,6.42846]
[1776437529247,38.13,78075.5,44.0,0.93958,6e-05,6.4081]
[1776437530752,38.13,78076.78,44.0,0.93966,6e-05,6.40193]
[1776437531261,38.13,78074.73,44.0,0.93953,6e-05,6.41175]
[1776437532268,38.13,78072.55,44.0,0.93941,6e-05,6.42221]
[1776437534608,38.13,78074.51,44.0,0.93952,6e-05,6.41272]
[1776437536296,38.13,78069.84,44.0,0.93925,6e-05,6.4351]
[1776437537539,38.13,78068.54,44.0,0.93917,6e-05,6.44126]
[1776437538310,38.13,78075.91,44.0,0.93961,6e-05,6.4059]
[1776437539320,38.13,78078.47,44.0,0.93976,6e-05,6.39356]
[1776437540558,38.13,78080.38,44.0,0.93987,6e-05,6.3844]
[1776437541334,38.13,78082.25,44.0,0.93998,6e-05,6.37546]
[1776437545362,38.13,78084.08,44.0,0.94008,6e-05,6.36684]
[1776437550397,38.13,78083.58,44.0,0.94005,6e-05,6.36944]
[1776437554060,38.13,78086.34,44.0,0.94025,6e-05,6.35206]
[1776437554287,38.13,78086.34,44.0,0.94025,6e-05,6.35206]
[1776437554426,38.13,78092.53,44.0,0.94061,6e-05,6.32259]
[1776437555432,38.13,78092.78,44.0,0.94062,6e-05,6.32162]
[1776437557506,38.13,78093.21,44.0,0.94064,6e-05,6.31971]
[1776437557530,38.13,78093.21,44.0,0.94064,6e-05,6.31971]
[1776437557759,38.13,78092.98,44.0,0.94063,6e-05,6.32094]
[1776437558518,38.13,78101.22,44.0,0.9411,6e-05,6.28185]
[1776437559460,38.13,78098.01,44.0,0.94092,6e-05,6.29721]
[1776437560467,38.13,78095.85,44.0,0.94079,6e-05,6.30745]
[1776437561548,38.13,78095.85,44.0,0.94079,6e-05,6.30745]
[1776437562481,38.13,78092.7,44.0,0.94061,6e-05,6.32235]
[1776437564720,38.13,78085.45,44.0,0.94019,6e-05,6.35678]
[1776437565568,38.13,78085.45,44.0,0.94019,6e-05,6.35678]
[1776437565659,38.13,78078.9,44.0,0.93981,6e-05,6.38797]
[1776437566510,38.13,78077.13,44.0,0.93971,6e-05,6.3963]
[1776437567517,38.13,78066.3,44.0,0.93907,6e-05,6.44811]
[1776437568524,38.13,78062.13,44.0,0.93883,6e-05,6.46794]
[1776437569531,38.13,78067.44,44.0,0.93915,6e-05,6.44212]
[1776437570538,38.13,78072.24,44.0,0.93943,6e-05,6.41884]
[1776437571546,38.13,78077.0,44.0,0.93971,6e-05,6.39584]
[1776437572553,38.13,78070.0,44.0,0.9393,6e-05,6.42923]
[1776437573560,38.13,78066.59,44.0,0.9391,6e-05,6.44539]
[1776437576581,38.12,78073.54,44.0,0.93952,6e-05,6.41127]
[1776437577588,38.12,78075.82,44.0,0.93966,6e-05,6.40014]
[1776437579777,38.12,78076.92,44.0,0.93973,6e-05,6.39469]
[1776437579791,38.12,78079.06,44.0,0.93985,6e-05,6.38427]
[1776437580704,38.12,78084.2,44.0,0.94016,6e-05,6.35955]
[1776437581616,38.12,78088.46,44.0,0.94041,6e-05,6.33912]
[1776437582623,38.12,78090.1,44.0,0.9405,6e-05,6.33123]
[1776437585644,38.12,78091.82,44.0,0.9406,6e-05,6.32285]
[1776437587658,38.12,78095.3,44.0,0.94081,6e-05,6.30623]
[1776437589680,38.12,78085.35,44.0,0.94023,6e-05,6.35354]
[1776437590690,38.12,78076.77,44.0,0.93973,6e-05,6.39445]
[1776437591236,38.12,78076.77,44.0,0.93973,6e-05,6.39445]
[1776437592072,38.12,78076.77,44.0,0.93973,6e-05,6.39445]
[1776437591745,38.12,78053.82,44.0,0.93837,6e-05,6.50486]
[1776437592599,38.12,78053.82,44.0,0.93837,6e-05,6.50486]
[1776437592745,38.12,78038.64,44.0,0.93747,6e-05,6.57801]
[1776437593752,38.12,78036.12,44.0,0.93732,6e-05,6.58983]
[1776437594948,38.12,78036.12,44.0,0.93732,6e-05,6.58983]
[1776437595293,38.12,78036.53,44.0,0.93735,6e-05,6.58736]
[1776437595554,38.12,78036.53,44.0,0.93735,6e-05,6.58736]
[1776437595649,38.12,78036.53,44.0,0.93735,6e-05,6.58736]
[1776437595767,38.12,78037.31,44.0,0.9374,6e-05,6.5831]
[1776437598838,38.11,78038.34,44.0,0.93748,6e-05,6.57717]
[1776437598885,38.11,78036.17,44.0,0.93735,6e-05,6.58729]
[1776437600816,38.11,78039.93,44.0,0.93759,6e-05,6.56805]
[1776437603445,38.11,78039.6,44.0,0.93758,6e-05,6.56878]
[1776437603833,38.11,78034.2,44.0,0.93726,6e-05,6.59464]
[1776437606623,38.1,78033.76,44.0,0.93724,6e-05,6.59582]
[1776437606694,38.1,78033.76,44.0,0.93724,6e-05,6.59582]
[1776437606757,38.1,78033.76,44.0,0.93724,6e-05,6.59582]
[1776437606938,38.1,78033.76,44.0,0.93724,6e-05,6.59582]
[1776437607006,38.1,78017.1,44.0,0.93624,6e-05,6.67686]
[1776437607874,38.1,78007.57,44.0,0.93566,6e-05,6.72313]
[1776437608362,38.1,78007.57,44.0,0.93566,6e-05,6.72313]
[1776437608436,38.1,78007.57,44.0,0.93566,6e-05,6.72313]
[1776437608881,38.1,77994.74,44.0,0.93487,6e-05,6.78588]
[1776437609888,38.1,77991.05,44.0,0.93464,6e-05,6.8039]
[1776437610895,38.1,77986.82,44.0,0.93438,6e-05,6.8246]
[1776437612909,38.08,77983.26,44.0,0.93428,6e-05,6.83101]
[1776437614923,38.06,77985.81,44.0,0.93453,6e-05,6.81121]
[1776437616937,38.06,77983.66,44.0,0.9344,6e-05,6.82126]
[1776437617318,38.06,77983.66,44.0,0.9344,6e-05,6.82126]
[1776437618951,38.04,77987.62,44.0,0.93473,6e-05,6.79474]
[1776437619958,38.04,77983.75,44.0,0.9345,6e-05,6.81318]
[1776437620966,38.02,77980.7,44.0,0.93441,6e-05,6.82015]
[1776437621973,38.01,77965.57,44.0,0.9335,6e-05,6.89234]
[1776437622980,38.01,77958.66,44.0,0.93306,6e-05,6.92656]
[1776437623987,38.0,77955.74,44.0,0.93294,6e-05,6.93619]
[1776437624994,37.99,77953.14,44.0,0.93284,6e-05,6.94414]
[1776437626001,37.97,77957.33,44.0,0.93317,6e-05,6.91784]
[1776437627008,37.96,77961.02,44.0,0.93346,6e-05,6.89456]
[1776437628023,37.95,77955.8,44.0,0.93319,6e-05,6.91647]
[1776437628839,37.95,77955.8,44.0,0.93319,6e-05,6.91647]
[1776437629033,37.94,77951.63,44.0,0.93298,6e-05,6.93283]
[1776437629375,37.94,77951.63,44.0,0.93298,6e-05,6.93283]
[1776437629480,37.94,77951.63,44.0,0.93298,6e-05,6.93283]
[1776437630040,37.94,77953.71,44.0,0.93312,6e-05,6.92187]
[1776437630354,37.94,77953.71,44.0,0.93312,6e-05,6.92187]
[1776437631047,37.93,77952.1,44.0,0.93307,6e-05,6.9253]
[1776437632359,37.92,77953.33,44.0,0.93321,6e-05,6.91436]
[1776437633064,37.9,77952.3,44.0,0.9332,6e-05,6.91497]
[1776437635080,37.88,77954.67,44.0,0.93347,6e-05,6.89393]
[1776437636087,37.87,77948.48,44.0,0.93312,6e-05,6.92084]
[1776437637094,37.86,77950.74,44.0,0.93333,6e-05,6.90475]
[1776437638101,37.85,77949.24,44.0,0.93329,6e-05,6.90786]
[1776437638455,37.85,77949.24,44.0,0.93329,6e-05,6.90786]
[1776437639109,37.84,77951.96,44.0,0.93352,6e-05,6.88968]
[1776437640118,37.83,77948.57,44.0,0.93335,6e-05,6.90259]
[1776437642130,37.82,77947.15,44.0,0.93327,6e-05,6.90888]
[1776437643137,37.82,77939.33,44.0,0.93277,6e-05,6.94795]
[1776437644161,37.82,77918.36,44.0,0.93141,7e-05,7.05453]
[1776437644530,37.82,77918.36,44.0,0.93141,7e-05,7.05453]
[1776437645158,37.82,77891.21,44.0,0.92962,7e-05,7.19333]
[1776437645832,37.82,77891.21,44.0,0.92962,7e-05,7.19333]
[1776437645958,37.82,77891.21,44.0,0.92962,7e-05,7.19333]
[1776437646073,37.82,77891.21,44.0,0.92962,7e-05,7.19333]
[1776437646174,37.81,77895.53,44.0,0.92999,7e-05,7.16443]
[1776437647177,37.81,77889.84,44.0,0.92961,7e-05,7.19376]
[1776437649190,37.8,77892.99,44.0,0.92983,7e-05,7.17698]
[1776437650197,37.8,77889.22,44.0,0.92959,7e-05,7.19599]
[1776437651204,37.8,77887.02,44.0,0.92944,7e-05,7.20689]
[1776437652211,37.78,77877.92,44.0,0.92895,7e-05,7.24497]
[1776437653218,37.76,77875.29,44.0,0.92889,7e-05,7.24904]
[1776437653452,37.76,77875.29,44.0,0.92889,7e-05,7.24904]
[1776437656437,37.71,77874.91,44.0,0.92911,7e-05,7.23211]
[1776437660677,37.66,77870.48,44.0,0.92906,7e-05,7.23558]
[1776437664146,37.64,77868.43,44.0,0.92906,7e-05,7.23556]
[1776437664300,37.64,77866.29,44.0,0.92891,7e-05,7.24669]
[1776437667325,37.62,77863.82,44.0,0.92882,7e-05,7.25371]
[1776437670341,37.61,77870.47,44.0,0.92934,7e-05,7.21328]
[1776437671348,37.61,77873.78,44.0,0.92961,7e-05,7.1911]
[1776437674370,37.56,77869.86,44.0,0.9296,7e-05,7.19163]
[1776437675378,37.54,77872.96,44.0,0.92991,7e-05,7.16751]
[1776437676384,37.54,77875.99,44.0,0.93011,7e-05,7.1518]
[1776437678398,37.48,77878.51,44.0,0.93056,7e-05,7.11686]
[1776437680412,37.47,77882.34,44.0,0.93091,7e-05,7.08964]
[1776437682426,37.46,77878.15,44.0,0.93065,7e-05,7.11003]
[1776437683433,37.45,77873.08,44.0,0.93039,7e-05,7.12966]
[1776437688469,37.36,77873.89,44.0,0.93087,7e-05,7.09177]
[1776437689476,37.36,77881.28,44.0,0.93137,7e-05,7.05286]
[1776437690483,37.36,77882.95,44.0,0.93149,7e-05,7.04364]
[1776437694511,37.33,77885.98,44.0,0.93184,7e-05,7.01573]
[1776437696525,37.33,77883.18,44.0,0.93167,7e-05,7.0291]
[1776437697532,37.33,77881.67,44.0,0.93158,7e-05,7.03635]
[1776437698539,37.33,77880.1,44.0,0.93148,7e-05,7.0439]
[1776437701264,37.32,77877.37,44.0,0.93132,7e-05,7.05627]
[1776437703375,37.32,77876.12,44.0,0.93124,7e-05,7.06274]
[1776437702567,37.31,77881.84,44.0,0.9317,7e-05,7.02717]
[1776437703695,37.29,77896.74,44.0,0.93274,7e-05,6.94502]
[1776437704646,37.29,77896.74,44.0,0.93274,7e-05,6.94502]
[1776437705191,37.29,77921.71,44.0,0.93437,6e-05,6.81675]
[1776437705588,37.29,77929.6,44.0,0.93488,6e-05,6.77621]
[1776437707132,37.29,77929.6,44.0,0.93488,6e-05,6.77621]
[1776437707184,37.29,77922.35,44.0,0.93443,6e-05,6.81205]
[1776437707602,37.29,77910.19,44.0,0.93365,6e-05,6.87398]
[1776437709213,37.29,77908.69,44.0,0.93357,6e-05,6.88043]
[1776437709615,37.29,77911.24,44.0,0.93373,6e-05,6.86741]
[1776437710624,37.29,77909.04,44.0,0.93359,6e-05,6.87834]
[1776437711631,37.28,77911.26,44.0,0.93374,6e-05,6.86669]
[1776437713238,37.28,77911.26,44.0,0.93374,6e-05,6.86669]
[1776437713287,37.28,77916.31,44.0,0.93411,6e-05,6.8375]
[1776437713645,37.28,77922.41,44.0,0.9345,6e-05,6.80647]
[1776437714652,37.27,77917.53,44.0,0.93419,6e-05,6.8308]
[1776437716494,37.27,77916.94,44.0,0.93416,6e-05,6.83357]
[1776437716697,37.27,77916.94,44.0,0.93416,6e-05,6.83357]
[1776437716939,37.27,77916.94,44.0,0.93416,6e-05,6.83357]
[1776437717673,37.27,77914.96,44.0,0.93404,6e-05,6.84318]
[1776437718680,37.27,77909.66,44.0,0.9337,6e-05,6.86997]
[1776437719687,37.26,77905.47,44.0,0.9335,6e-05,6.88555]
[1776437721701,37.26,77897.45,44.0,0.93298,7e-05,6.92602]
[1776437722710,37.26,77890.18,44.0,0.93251,7e-05,6.96302]
[1776437723717,37.25,77882.96,44.0,0.93204,7e-05,6.99982]
[1776437724724,37.24,77852.02,44.0,0.93003,7e-05,7.15581]
[1776437725732,37.23,77843.64,44.0,0.92956,7e-05,7.19253]
[1776437726635,37.23,77843.64,44.0,0.92956,7e-05,7.19253]
[1776437726693,37.23,77843.64,44.0,0.92956,7e-05,7.19253]
[1776437726935,37.23,77843.64,44.0,0.92956,7e-05,7.19253]
[1776437727246,37.21,77842.09,44.0,0.92955,7e-05,7.19262]
[1776437727745,37.21,77839.66,44.0,0.92939,7e-05,7.20538]
[1776437728768,37.21,77843.37,44.0,0.92965,7e-05,7.18554]
[1776437729777,37.18,77844.84,44.0,0.92988,7e-05,7.16742]
[1776437730783,37.16,77835.57,44.0,0.92938,7e-05,7.206]
[1776437731934,37.16,77835.57,44.0,0.92938,7e-05,7.206]
[1776437731935,37.13,77826.6,44.0,0.92894,7e-05,7.23803]
[1776437732798,37.11,77825.05,44.0,0.92894,7e-05,7.23796]
[1776437733857,37.11,77825.05,44.0,0.92894,7e-05,7.23796]
[1776437733919,37.11,77825.05,44.0,0.92894,7e-05,7.23796]
[1776437734019,37.09,77827.43,44.0,0.92921,7e-05,7.21713]
[1776437734812,37.07,77834.9,44.0,0.92982,7e-05,7.16982]
[1776437735819,37.05,77831.85,44.0,0.9297,7e-05,7.17868]
[1776437736828,37.04,77836.16,44.0,0.93009,7e-05,7.14869]
[1776437737835,37.01,77847.38,44.0,0.93097,7e-05,7.08015]
[1776437738842,36.99,77844.08,44.0,0.93086,7e-05,7.08883]
[1776437741353,36.96,77844.81,44.0,0.93105,7e-05,7.07349]
[1776437741457,36.96,77844.81,44.0,0.93105,7e-05,7.07349]
[1776437741863,36.96,77836.64,44.0,0.9305,7e-05,7.11623]
[1776437742877,36.96,77818.06,44.0,0.92923,7e-05,7.21401]
[1776437743884,36.95,77800.34,44.0,0.92805,7e-05,7.30466]
[1776437746288,36.92,77797.59,44.0,0.92803,7e-05,7.3063]
[1776437746906,36.92,77785.24,44.0,0.92716,7e-05,7.37234]
[1776437748920,36.9,77778.72,44.0,0.92684,7e-05,7.39662]
[1776437749927,36.88,77781.7,44.0,0.92713,7e-05,7.37492]
[1776437751203,36.85,77779.91,44.0,0.92715,7e-05,7.37259]
[1776437751941,36.85,77776.33,44.0,0.9269,7e-05,7.39183]
[1776437752948,36.84,77772.48,44.0,0.9267,7e-05,7.40671]
[1776437753955,36.83,77774.17,44.0,0.9269,7e-05,7.39157]
[1776437755969,36.8,77772.06,44.0,0.92691,7e-05,7.39063]
[1776437756976,36.8,77774.85,44.0,0.92712,7e-05,7.37501]
[1776437758063,36.79,77782.18,44.0,0.92764,7e-05,7.33501]
[1776437758991,36.79,77783.78,44.0,0.92776,7e-05,7.32584]
[1776437759998,36.79,77794.04,44.0,0.92848,7e-05,7.27042]
[1776437761005,36.79,77798.6,44.0,0.92881,7e-05,7.24557]
[1776437762012,36.79,77791.81,44.0,0.92834,7e-05,7.28139]
[1776437763741,36.79,77791.01,44.0,0.92829,7e-05,7.28528]
[1776437764025,36.79,77789.84,44.0,0.92821,7e-05,7.2911]
[1776437766189,36.79,77789.89,44.0,0.92822,7e-05,7.29038]
[1776437766193,36.78,77788.26,44.0,0.92812,7e-05,7.29818]
[1776437767047,36.78,77786.01,44.0,0.92796,7e-05,7.31023]
[1776437768059,36.78,77788.08,44.0,0.92811,7e-05,7.29867]
[1776437769062,36.78,77791.92,44.0,0.92839,7e-05,7.27764]
[1776437770069,36.78,77789.08,44.0,0.9282,7e-05,7.29235]
[1776437771076,36.78,77784.59,44.0,0.92789,7e-05,7.31595]
[1776437773091,36.76,77788.61,44.0,0.92825,7e-05,7.28842]
[1776437773536,36.76,77788.61,44.0,0.92825,7e-05,7.28842]
[1776437774139,36.76,77824.26,44.0,0.9307,7e-05,7.09899]
[1776437774679,36.76,77824.26,44.0,0.9307,7e-05,7.09899]
[1776437775160,36.75,77839.54,44.0,0.93183,7e-05,7.0111]
[1776437776173,36.75,77849.73,44.0,0.93252,7e-05,6.95734]
[1776437777180,36.74,77859.83,44.0,0.93319,7e-05,6.90439]
[1776437777636,36.74,77859.83,44.0,0.93319,7e-05,6.90439]
[1776437778187,36.74,77862.89,44.0,0.9334,7e-05,6.88809]
[1776437779195,36.74,77865.78,44.0,0.93359,7e-05,6.87296]
[1776437780202,36.74,77870.55,44.0,0.93391,7e-05,6.84825]
[1776437781209,36.74,77876.39,44.0,0.9343,7e-05,6.81702]
[1776437782216,36.74,77879.43,44.0,0.93451,7e-05,6.80089]
[1776437782765,36.74,77879.43,44.0,0.93451,7e-05,6.80089]
[1776437782776,36.74,77879.43,44.0,0.93451,7e-05,6.80089]
[1776437782896,36.74,77879.43,44.0,0.93451,7e-05,6.80089]
[1776437783028,36.74,77879.43,44.0,0.93451,7e-05,6.80089]
[1776437783223,36.74,77894.85,44.0,0.9355,6e-05,6.72165]
[1776437783497,36.74,77894.85,44.0,0.9355,6e-05,6.72165]
[1776437783702,36.74,77894.85,44.0,0.9355,6e-05,6.72165]
[1776437783940,36.74,77894.85,44.0,0.9355,6e-05,6.72165]
[1776437784230,36.74,77908.11,44.0,0.93636,6e-05,6.65323]
[1776437785237,36.74,77914.06,44.0,0.93674,6e-05,6.62297]
[1776437786244,36.74,77915.46,44.0,0.93683,6e-05,6.61555]
[1776437788258,36.74,77923.2,44.0,0.93732,6e-05,6.57608]
[1776437789265,36.74,77925.03,44.0,0.93744,6e-05,6.56677]
[1776437790272,36.74,77930.45,44.0,0.93778,6e-05,6.53936]
[1776437791343,36.74,77930.45,44.0,0.93778,6e-05,6.53936]
[1776437791279,36.74,77932.25,44.0,0.93793,6e-05,6.52588]
[1776437792290,36.74,77956.32,44.0,0.93942,6e-05,6.40532]
[1776437792639,36.74,77956.32,44.0,0.93942,6e-05,6.40532]
[1776437792771,36.74,77956.32,44.0,0.93942,6e-05,6.40532]
[1776437793297,36.74,77968.34,44.0,0.94015,6e-05,6.34541]
[1776437794304,36.74,77972.0,44.0,0.94037,6e-05,6.32738]
[1776437795430,36.74,77972.86,44.0,0.94042,6e-05,6.32325]
[1776437796318,36.74,77969.08,44.0,0.94019,6e-05,6.34208]
[1776437797325,36.74,77964.79,44.0,0.93993,6e-05,6.36344]
[1776437798339,36.74,77962.95,44.0,0.93982,6e-05,6.3725]
[1776437803374,36.74,77952.87,44.0,0.9392,6e-05,6.42291]
[1776437804381,36.74,77957.05,44.0,0.93946,6e-05,6.40204]
[1776437805388,36.74,77959.19,44.0,0.93959,6e-05,6.39138]
[1776437806395,36.74,77955.85,44.0,0.93938,6e-05,6.40802]
[1776437806709,36.74,77955.85,44.0,0.93938,6e-05,6.40802]
[1776437806998,36.74,77955.85,44.0,0.93938,6e-05,6.40802]
[1776437807132,36.74,77955.85,44.0,0.93938,6e-05,6.40802]
[1776437807402,36.74,77950.27,44.0,0.93904,6e-05,6.43584]
[1776437809416,36.74,77952.36,44.0,0.93917,6e-05,6.42527]
[1776437810424,36.74,77955.46,44.0,0.93936,6e-05,6.40975]
[1776437812438,36.74,77966.83,44.0,0.94006,6e-05,6.35318]
[1776437813445,36.74,77967.32,44.0,0.94009,6e-05,6.3508]
[1776437814705,36.74,77967.32,44.0,0.94009,6e-05,6.3508]
[1776437814761,36.74,77955.94,44.0,0.93939,6e-05,6.40742]
[1776437815459,36.74,77956.24,44.0,0.93941,6e-05,6.40589]
[1776437817015,36.74,77969.3,44.0,0.94021,6e-05,6.34098]
[1776437817645,36.74,77980.69,44.0,0.94089,6e-05,6.28479]
[1776437819043,36.74,77983.49,44.0,0.94106,6e-05,6.27117]
[1776437819487,36.74,77976.44,44.0,0.94063,6e-05,6.3061]
[1776437820494,36.74,77974.11,44.0,0.94049,6e-05,6.31774]
[1776437821502,36.74,77976.46,44.0,0.94063,6e-05,6.30625]
[1776437822508,36.74,77972.8,44.0,0.94041,6e-05,6.32447]
[1776437823515,36.74,77970.17,44.0,0.94025,6e-05,6.33758]
[1776437824522,36.74,77988.68,44.0,0.94136,6e-05,6.24642]
[1776437825735,36.74,77988.68,44.0,0.94136,6e-05,6.24642]
[1776437825966,36.74,77988.68,44.0,0.94136,6e-05,6.24642]
[1776437825979,36.74,77988.68,44.0,0.94136,6e-05,6.24642]
[1776437826041,36.74,78005.58,44.0,0.94236,6e-05,6.16404]
[1776437826821,36.74,78005.58,44.0,0.94236,6e-05,6.16404]
[1776437826911,36.74,78005.58,44.0,0.94236,6e-05,6.16404]
[1776437826983,36.74,78019.94,44.0,0.94319,6e-05,6.09473]
[1776437827890,36.74,78020.89,44.0,0.94325,6e-05,6.09026]
[1776437829351,36.74,78018.74,44.0,0.94312,6e-05,6.10092]
[1776437830817,36.74,78018.83,44.0,0.94312,6e-05,6.10048]
[1776437831072,36.74,78018.83,44.0,0.94312,6e-05,6.10048]
[1776437831080,36.74,78021.55,44.0,0.94328,6e-05,6.08745]
[1776437831572,36.74,78027.21,44.0,0.94361,6e-05,6.06027]
[1776437832580,36.74,78035.8,44.0,0.9441,6e-05,6.01915]
[1776437833587,36.74,78037.15,44.0,0.94417,6e-05,6.01293]
[1776437835601,36.74,78041.94,44.0,0.94444,6e-05,5.99051]
[1776437836946,36.74,78041.94,44.0,0.94444,6e-05,5.99051]
[1776437837026,36.75,78041.43,44.0,0.94441,6e-05,5.99326]
[1776437837616,36.75,78044.81,44.0,0.9446,6e-05,5.97739]
[1776437839631,36.75,78041.14,44.0,0.94438,6e-05,5.99559]
[1776437841644,36.75,78035.28,44.0,0.94404,6e-05,6.02426]
[1776437844665,36.75,78028.91,44.0,0.94366,6e-05,6.05598]
[1776437847686,36.75,78021.18,44.0,0.9432,6e-05,6.0942]
[1776437852721,36.76,78022.27,44.0,0.94329,6e-05,6.08526]
[1776437853976,36.76,78022.27,44.0,0.94329,6e-05,6.08526]
[1776437854021,36.76,78025.54,44.0,0.94348,6e-05,6.06961]
[1776437854910,36.76,78025.54,44.0,0.94348,6e-05,6.06961]
[1776437854938,36.76,78025.54,44.0,0.94348,6e-05,6.06961]
[1776437855194,36.76,78025.54,44.0,0.94348,6e-05,6.06961]
[1776437855295,36.76,78025.08,44.0,0.94345,6e-05,6.07216]
[1776437856749,36.76,78026.93,44.0,0.94355,6e-05,6.06341]
[1776437861784,36.76,78024.63,44.0,0.94341,6e-05,6.07536]
[1776437866819,36.76,78023.62,44.0,0.94334,6e-05,6.08101]
[1776437867826,36.76,78018.12,44.0,0.94302,6e-05,6.10775]
[1776437868833,36.76,78016.08,44.0,0.9429,6e-05,6.11773]
[1776437869840,36.76,78021.7,44.0,0.94323,6e-05,6.09063]
[1776437870848,36.76,78025.72,44.0,0.94346,6e-05,6.07135]
[1776437871856,36.76,78021.75,44.0,0.94323,6e-05,6.09068]
[1776437872863,36.76,78017.69,44.0,0.94299,6e-05,6.11045]
[1776437874877,36.76,78018.96,44.0,0.94306,6e-05,6.1045]
[1776437876891,36.76,78020.99,44.0,0.94318,6e-05,6.0949]
[1776437877898,36.76,78024.63,44.0,0.94339,6e-05,6.07744]
[1776437878905,36.76,78023.38,44.0,0.94331,6e-05,6.08361]
[1776437879911,36.77,78021.88,44.0,0.94322,6e-05,6.09099]
[1776437880919,36.77,78019.89,44.0,0.94311,6e-05,6.10072]
[1776437881926,36.77,78006.03,44.0,0.94229,6e-05,6.16807]
[1776437882933,36.77,78005.85,44.0,0.94228,6e-05,6.16929]
[1776437883940,36.77,78009.63,44.0,0.9425,6e-05,6.15124]
[1776437884947,36.77,78014.87,44.0,0.94281,6e-05,6.12582]
[1776437886961,36.77,78016.34,44.0,0.94289,6e-05,6.1188]
[1776437888975,36.77,78009.96,44.0,0.94251,6e-05,6.14987]
[1776437894010,36.77,78013.28,44.0,0.94271,6e-05,6.13381]
[1776437899048,36.77,78027.13,44.0,0.94351,6e-05,6.06707]
[1776437900260,36.77,78035.65,44.0,0.944,6e-05,6.02626]
[1776437901062,36.77,78041.91,44.0,0.94436,6e-05,5.99648]
[1776437902070,36.77,78044.34,44.0,0.94449,6e-05,5.98513]
[1776437903077,36.77,78046.31,44.0,0.9446,6e-05,5.97601]
[1776437906098,36.77,78043.37,44.0,0.94442,6e-05,5.99097]
[1776437907105,36.77,78036.62,44.0,0.94403,6e-05,6.02359]
[1776437908112,36.77,78034.31,44.0,0.9439,6e-05,6.0349]
[1776437911133,36.78,78031.57,44.0,0.94377,6e-05,6.04443]
[1776437912139,36.78,78029.76,44.0,0.94366,6e-05,6.05333]
[1776437915505,36.78,78035.18,44.0,0.94397,6e-05,6.02807]
[1776437916167,36.78,78031.19,44.0,0.94374,6e-05,6.04724]
[1776437917175,36.78,78029.78,44.0,0.94365,6e-05,6.05422]
[1776437918182,36.78,78027.55,44.0,0.94352,6e-05,6.06515]
[1776437919189,36.78,78021.84,44.0,0.94319,6e-05,6.09287]
[1776437920196,36.78,78012.14,44.0,0.94262,6e-05,6.14031]
[1776437921203,36.78,78009.79,44.0,0.94247,6e-05,6.15213]
[1776437923219,36.78,78007.03,44.0,0.9423,6e-05,6.16633]
[1776437924226,36.78,77985.73,44.0,0.94104,6e-05,6.27052]
[1776437925513,36.79,77983.0,44.0,0.94087,6e-05,6.28453]
[1776437926240,36.79,77981.2,44.0,0.94076,6e-05,6.29339]
[1776437927832,36.79,77981.68,44.0,0.94078,6e-05,6.29122]
[1776437928255,36.79,77988.0,44.0,0.94116,6e-05,6.26032]
[1776437929262,36.79,77991.93,44.0,0.9414,6e-05,6.24087]
[1776437930269,36.79,77997.52,44.0,0.94173,6e-05,6.2134]
[1776437931276,36.79,77996.08,44.0,0.94165,6e-05,6.22036]
[1776437932529,36.79,77998.26,44.0,0.94178,6e-05,6.20961]
[1776437933290,36.79,78010.58,44.0,0.9425,6e-05,6.1496]
[1776437934297,36.79,78013.52,44.0,0.94268,6e-05,6.13529]
[1776437934941,36.79,78013.52,44.0,0.94268,6e-05,6.13529]
[1776437935303,36.79,78013.95,44.0,0.9427,6e-05,6.13326]
[1776437938325,36.79,78011.47,44.0,0.94255,6e-05,6.14553]
[1776437941346,36.79,78008.52,44.0,0.94238,6e-05,6.16006]
[1776437942353,36.79,78006.43,44.0,0.94225,6e-05,6.17028]
[1776437943360,36.79,78003.37,44.0,0.94207,6e-05,6.18522]
[1776437945374,36.79,78000.99,44.0,0.94193,6e-05,6.19686]
[1776437946381,36.79,77989.35,44.0,0.94124,6e-05,6.25381]
[1776437948396,36.79,77988.83,44.0,0.94121,6e-05,6.25611]
[1776437949403,36.79,78002.67,44.0,0.94203,6e-05,6.18841]
[1776437950410,36.79,78000.52,44.0,0.94191,6e-05,6.19878]
[1776437953430,36.79,77992.82,44.0,0.94145,6e-05,6.23633]
[1776437954438,36.79,77991.4,44.0,0.94137,6e-05,6.24354]
[1776437955445,36.79,77986.21,44.0,0.94105,6e-05,6.26926]
[1776437956451,36.79,77983.11,44.0,0.94086,6e-05,6.2847]
[1776437957459,36.79,77984.56,44.0,0.94095,6e-05,6.27775]
[1776437958466,36.79,77982.65,44.0,0.94083,6e-05,6.28734]
[1776437959473,36.79,77977.57,44.0,0.94052,6e-05,6.31255]
[1776437960480,36.79,77982.11,44.0,0.9408,6e-05,6.29031]
[1776437964508,36.79,77983.64,44.0,0.94088,6e-05,6.2835]
[1776437965515,36.79,77986.02,44.0,0.94102,6e-05,6.27199]
[1776437968536,36.79,77983.58,44.0,0.94087,6e-05,6.2846]
[1776437969543,36.79,77981.74,44.0,0.94075,6e-05,6.29385]
[1776437971557,36.79,77978.5,44.0,0.94059,6e-05,6.3058]
[1776437976592,36.8,77978.42,44.0,0.94058,6e-05,6.30697]
[1776437980621,36.8,77975.61,44.0,0.9404,6e-05,6.32145]
[1776437982426,36.8,77972.13,44.0,0.94019,6e-05,6.33879]
[1776437982840,36.8,77972.13,44.0,0.94019,6e-05,6.33879]
[1776437982903,36.8,77972.13,44.0,0.94019,6e-05,6.33879]
[1776437982912,36.8,77967.13,44.0,0.93988,6e-05,6.36365]
[1776437983643,36.8,77972.4,44.0,0.9402,6e-05,6.33763]
[1776437985371,36.8,77972.4,44.0,0.9402,6e-05,6.33763]
[1776437985435,36.8,77974.19,44.0,0.94031,6e-05,6.3289]
[1776437986439,36.8,77974.19,44.0,0.94031,6e-05,6.3289]
[1776437986539,36.8,77965.8,44.0,0.9398,6e-05,6.37062]
[1776437986664,36.8,77961.75,44.0,0.93955,6e-05,6.39072]
[1776437987671,36.8,77959.22,44.0,0.9394,6e-05,6.40332]
[1776437988678,36.8,77957.67,44.0,0.9393,6e-05,6.41104]
[1776437989685,36.8,77943.74,44.0,0.93844,6e-05,6.48059]
[1776437990692,36.8,77936.73,44.0,0.93801,6e-05,6.51563]
[1776437991699,36.8,77940.21,44.0,0.93823,6e-05,6.49798]
[1776437994268,36.8,77940.7,44.0,0.93826,6e-05,6.49537]
[1776438000442,36.8,77942.8,44.0,0.9384,6e-05,6.4839]
[1776438000475,36.79,77946.79,44.0,0.93865,6e-05,6.46376]
[1776438000765,36.79,77948.48,44.0,0.93876,6e-05,6.45519]
[1776438001772,36.79,77946.96,44.0,0.93866,6e-05,6.46267]
[1776438003102,36.79,77946.96,44.0,0.93866,6e-05,6.46267]
[1776438003124,36.79,77940.2,44.0,0.93825,6e-05,6.4964]
[1776438004042,36.79,77940.2,44.0,0.93825,6e-05,6.4964]
[1776438004484,36.79,77940.2,44.0,0.93825,6e-05,6.4964]
[1776438004512,36.79,77917.08,44.0,0.9368,6e-05,6.6128]
[1776438004692,36.79,77917.08,44.0,0.9368,6e-05,6.6128]
[1776438004793,36.79,77914.36,44.0,0.93663,6e-05,6.62622]
[1776438005800,36.79,77922.48,44.0,0.93715,6e-05,6.58469]
[1776438007816,36.79,77944.59,44.0,0.93854,6e-05,6.47281]
[1776438008823,36.79,77946.31,44.0,0.93865,6e-05,6.46405]
[1776438009832,36.79,77971.08,44.0,0.94016,6e-05,6.34069]
[1776438010853,36.79,77971.08,44.0,0.94016,6e-05,6.34069]
[1776438011027,36.79,77971.08,44.0,0.94016,6e-05,6.34069]
[1776438011089,36.79,77981.38,44.0,0.94078,6e-05,6.28993]
[1776438011845,36.79,77982.68,44.0,0.94086,6e-05,6.28368]
[1776438012852,36.79,77987.01,44.0,0.94112,6e-05,6.26255]
[1776438013859,36.79,77982.65,44.0,0.94086,6e-05,6.28417]
[1776438015336,36.79,77982.65,44.0,0.94086,6e-05,6.28417]
[1776438015437,36.79,77980.07,44.0,0.9407,6e-05,6.29703]
[1776438015872,36.79,77981.83,44.0,0.9408,6e-05,6.2885]
[1776438016880,36.79,77987.85,44.0,0.94116,6e-05,6.25906]
[1776438018460,36.79,77987.85,44.0,0.94116,6e-05,6.25906]
[1776438018508,36.79,77965.56,44.0,0.93981,6e-05,6.36923]
[1776438018894,36.79,77942.19,44.0,0.93838,6e-05,6.48576]
[1776438019902,36.79,77939.91,44.0,0.93824,6e-05,6.49702]
[1776438020908,36.79,77950.03,44.0,0.93887,6e-05,6.44617]
[1776438021837,36.79,77950.03,44.0,0.93887,6e-05,6.44617]
[1776438022466,36.79,77950.03,44.0,0.93887,6e-05,6.44617]
[1776438022529,36.79,77953.03,44.0,0.93906,6e-05,6.43099]
[1776438023171,36.79,77948.41,44.0,0.93877,6e-05,6.45406]
[1776438023929,36.79,77946.67,44.0,0.93866,6e-05,6.46264]
[1776438024936,36.79,77940.77,44.0,0.9383,6e-05,6.49205]
[1776438025943,36.79,77938.26,44.0,0.93815,6e-05,6.50445]
[1776438028455,36.79,77937.26,44.0,0.93809,6e-05,6.50927]
[1776438028477,36.79,77930.96,44.0,0.9377,6e-05,6.54074]
[1776438029496,36.79,77929.55,44.0,0.93761,6e-05,6.54758]
[1776438030048,36.79,77924.36,44.0,0.93729,6e-05,6.57349]
[1776438030989,36.79,77921.4,44.0,0.93711,6e-05,6.58814]
[1776438031671,36.79,77921.4,44.0,0.93711,6e-05,6.58814]
[1776438032262,36.79,77914.57,44.0,0.93672,6e-05,6.61796]
[1776438033003,36.79,77911.24,44.0,0.93651,6e-05,6.63469]
[1776438034015,36.79,77903.0,44.0,0.93599,6e-05,6.67642]
[1776438035586,36.79,77903.0,44.0,0.93599,6e-05,6.67642]
[1776438035627,36.78,77903.04,44.0,0.936,6e-05,6.67568]
[1776438036230,36.78,77899.52,44.0,0.93577,6e-05,6.69364]
[1776438037045,36.78,77896.06,44.0,0.93555,6e-05,6.71124]
[1776438038052,36.78,77894.29,44.0,0.93544,6e-05,6.72019]
[1776438039058,36.78,77895.96,44.0,0.93555,6e-05,6.71151]
[1776438041727,36.78,77894.76,44.0,0.93548,6e-05,6.71654]
[1776438043152,36.78,77895.16,44.0,0.9355,6e-05,6.71487]
[1776438043303,36.78,77893.59,44.0,0.9354,6e-05,6.72328]
[1776438044097,36.79,77895.88,44.0,0.9355,6e-05,6.71521]
[1776438046111,36.81,77906.54,44.0,0.93609,6e-05,6.66828]
[1776438047118,36.82,77903.62,44.0,0.93585,6e-05,6.68767]
[1776438048268,36.82,77903.62,44.0,0.93585,6e-05,6.68767]
[1776438048293,36.83,77902.44,44.0,0.93572,6e-05,6.69787]
[1776438050140,36.84,77896.91,44.0,0.93532,6e-05,6.73013]
[1776438051147,36.87,77895.44,44.0,0.93508,6e-05,6.74903]
[1776438052156,36.87,77897.85,44.0,0.93524,6e-05,6.73671]
[1776438053165,36.88,77907.15,44.0,0.93574,6e-05,6.69651]
[1776438054172,36.9,77917.21,44.0,0.93629,6e-05,6.65268]
[1776438055179,36.92,77935.94,44.0,0.93738,6e-05,6.56601]
[1776438056430,36.97,77952.05,44.0,0.93815,6e-05,6.50388]
[1776438057193,36.97,77955.53,44.0,0.93837,6e-05,6.48651]
[1776438058200,36.99,77955.15,44.0,0.93821,6e-05,6.49952]
[1776438059418,36.99,77955.15,44.0,0.93821,6e-05,6.49952]
[1776438059643,37.05,77962.87,44.0,0.93842,6e-05,6.48246]
[1776438060214,37.05,77972.79,44.0,0.93903,6e-05,6.43321]
[1776438062525,37.07,77973.75,44.0,0.93896,6e-05,6.43946]
[1776438062626,37.13,77976.87,44.0,0.93889,6e-05,6.44502]
[1776438063235,37.13,77981.33,44.0,0.93916,6e-05,6.42297]
[1776438064242,37.15,77985.36,44.0,0.93927,6e-05,6.41452]
[1776438065130,37.15,77985.36,44.0,0.93927,6e-05,6.41452]
[1776438065531,37.2,77989.31,44.0,0.93926,6e-05,6.41616]
[1776438066382,37.2,77989.31,44.0,0.93926,6e-05,6.41616]
[1776438066694,37.2,77989.31,44.0,0.93926,6e-05,6.41616]
[1776438069697,37.26,77990.42,44.0,0.93906,6e-05,6.43197]
[1776438069277,37.29,77992.48,44.0,0.93905,6e-05,6.43322]
[1776438070283,37.31,77990.74,44.0,0.93881,6e-05,6.45301]
[1776438071141,37.31,77990.74,44.0,0.93881,6e-05,6.45301]
[1776438071290,37.35,77982.31,44.0,0.9381,6e-05,6.5104]
[1776438073305,37.42,77985.47,44.0,0.93794,6e-05,6.52442]
[1776438074595,37.49,77986.93,44.0,0.93768,6e-05,6.5452]
[1776438077333,37.59,77972.92,44.0,0.93632,6e-05,6.65533]
[1776438078339,37.62,77967.76,44.0,0.93585,6e-05,6.69282]
[1776438079347,37.65,77962.61,44.0,0.93539,6e-05,6.72967]
[1776438080654,37.65,77962.61,44.0,0.93539,6e-05,6.72967]
[1776438081510,37.68,77962.21,44.0,0.93524,6e-05,6.74216]
[1776438081611,37.7,77955.89,44.0,0.93471,6e-05,6.78408]
[1776438083374,37.75,77953.02,44.0,0.9343,6e-05,6.81728]
[1776438086396,37.81,77956.45,44.0,0.93419,6e-05,6.82619]
[1776438087576,37.81,77956.45,44.0,0.93419,6e-05,6.82619]
[1776438087619,37.84,77960.71,44.0,0.93435,6e-05,6.81354]
[1776438088410,37.86,77958.4,44.0,0.93409,6e-05,6.834]
[1776438089418,37.88,77953.9,44.0,0.9337,6e-05,6.86509]
[1776438089966,37.88,77953.9,44.0,0.9337,6e-05,6.86509]
[1776438090425,37.9,77947.72,44.0,0.93321,6e-05,6.90418]
[1776438091432,37.9,77935.04,44.0,0.93243,6e-05,6.96369]
[1776438092551,37.93,77927.84,44.0,0.93179,7e-05,7.01382]
[1776438093449,37.95,77913.14,44.0,0.93076,7e-05,7.0942]
[1776438094456,37.96,77894.2,44.0,0.92945,7e-05,7.19549]
[1776438095018,37.96,77894.2,44.0,0.92945,7e-05,7.19549]
[1776438095463,37.96,77889.31,44.0,0.92909,7e-05,7.22327]
[1776438096488,37.96,77889.31,44.0,0.92909,7e-05,7.22327]
[1776438096604,37.96,77889.31,44.0,0.92909,7e-05,7.22327]
[1776438097669,37.97,77890.12,44.0,0.92912,7e-05,7.22123]
[1776438097736,37.97,77893.39,44.0,0.92933,7e-05,7.20484]
[1776438099595,37.98,77893.81,44.0,0.9293,7e-05,7.20739]
[1776438100498,37.98,77887.64,44.0,0.92887,7e-05,7.24011]
[1776438102351,37.99,77886.95,44.0,0.9288,7e-05,7.24595]
[1776438102538,37.99,77886.95,44.0,0.9288,7e-05,7.24595]
[1776438102610,37.99,77889.99,44.0,0.929,7e-05,7.23027]
[1776438102813,37.99,77889.99,44.0,0.929,7e-05,7.23027]
[1776438103319,37.99,77889.99,44.0,0.929,7e-05,7.23027]
[1776438103762,37.99,77875.15,44.0,0.92797,7e-05,7.30905]
[1776438104545,37.99,77880.37,44.0,0.92833,7e-05,7.2817]
[1776438105552,37.99,77873.33,44.0,0.92785,7e-05,7.31809]
[1776438105837,37.99,77873.33,44.0,0.92785,7e-05,7.31809]
[1776438106319,37.99,77873.33,44.0,0.92785,7e-05,7.31809]
[1776438106384,37.99,77873.33,44.0,0.92785,7e-05,7.31809]
[1776438106559,37.99,77868.05,44.0,0.92751,7e-05,7.34423]
[1776438107520,37.99,77868.05,44.0,0.92751,7e-05,7.34423]
[1776438107705,37.99,77868.05,44.0,0.92751,7e-05,7.34423]
[1776438107724,37.99,77876.0,44.0,0.92805,7e-05,7.30281]
[1776438107936,37.99,77876.0,44.0,0.92805,7e-05,7.30281]
[1776438108573,38.0,77859.57,44.0,0.92689,7e-05,7.39176]
[1776438109580,38.0,77848.44,44.0,0.92612,7e-05,7.44988]
[1776438110588,38.0,77839.02,44.0,0.92548,7e-05,7.49831]
[1776438111038,38.0,77839.02,44.0,0.92548,7e-05,7.49831]
[1776438111595,38.0,77828.62,44.0,0.92475,7e-05,7.55303]
[1776438112462,38.0,77828.62,44.0,0.92475,7e-05,7.55303]
[1776438112602,38.0,77820.46,44.0,0.92414,7e-05,7.59905]
[1776438113610,38.01,77824.65,44.0,0.92438,7e-05,7.58093]
[1776438114617,38.02,77829.63,44.0,0.92468,7e-05,7.55902]
[1776438115086,38.02,77829.63,44.0,0.92468,7e-05,7.55902]
[1776438115624,38.04,77834.17,44.0,0.92493,7e-05,7.53983]
[1776438116631,38.05,77838.27,44.0,0.92515,7e-05,7.52329]
[1776438117638,38.06,77852.74,44.0,0.92609,7e-05,7.45275]
[1776438118538,38.06,77852.74,44.0,0.92609,7e-05,7.45275]
[1776438118645,38.07,77864.17,44.0,0.92684,7e-05,7.3962]
[1776438119653,38.08,77885.4,44.0,0.92823,7e-05,7.29012]
[1776438120660,38.09,77892.03,44.0,0.9286,7e-05,7.2616]
[1776438122516,38.11,77892.43,44.0,0.92855,7e-05,7.26567]
[1776438122696,38.11,77892.43,44.0,0.92855,7e-05,7.26567]
[1776438122798,38.13,77896.39,44.0,0.9287,7e-05,7.25461]
[1776438123683,38.15,77892.34,44.0,0.92834,7e-05,7.28167]
[1776438124690,38.16,77890.82,44.0,0.92817,7e-05,7.29528]
[1776438125697,38.17,77885.9,44.0,0.92776,7e-05,7.32624]
[1776438126704,38.18,77882.89,44.0,0.92754,7e-05,7.3431]
[1776438128446,38.18,77882.87,44.0,0.92753,7e-05,7.34427]
[1776438130732,38.22,77874.96,44.0,0.92681,7e-05,7.39947]
[1776438131739,38.23,77871.74,44.0,0.92654,7e-05,7.42012]
[1776438132746,38.24,77867.44,44.0,0.92619,7e-05,7.4461]
[1776438133753,38.24,77857.5,44.0,0.92547,7e-05,7.50115]
[1776438134760,38.25,77846.38,44.0,0.92466,7e-05,7.56164]
[1776438135768,38.26,77841.43,44.0,0.92424,7e-05,7.59313]
[1776438136775,38.28,77845.4,44.0,0.92446,7e-05,7.57732]
[1776438137782,38.29,77842.33,44.0,0.92417,7e-05,7.59867]
[1776438138789,38.3,77844.61,44.0,0.92427,7e-05,7.5916]
[1776438139796,38.31,77849.14,44.0,0.92452,7e-05,7.57286]
[1776438140803,38.33,77851.69,44.0,0.92463,7e-05,7.56478]
[1776438141810,38.34,77855.54,44.0,0.92483,7e-05,7.55]
[1776438144831,38.38,77853.77,44.0,0.92449,7e-05,7.57544]
[1776438146846,38.4,77859.83,44.0,0.92478,7e-05,7.55364]
[1776438147853,38.42,77869.89,44.0,0.92541,7e-05,7.50658]
[1776438148860,38.43,77867.62,44.0,0.92518,7e-05,7.52439]
[1776438149867,38.45,77871.36,44.0,0.92536,7e-05,7.51068]
[1776438150874,38.45,77876.93,44.0,0.92572,7e-05,7.48353]
[1776438151881,38.46,77873.37,44.0,0.92549,7e-05,7.49951]
[1776438152888,38.46,77870.41,44.0,0.92526,7e-05,7.51676]
[1776438153894,38.47,77865.82,44.0,0.92492,7e-05,7.54223]
[1776438155355,38.47,77865.82,44.0,0.92492,7e-05,7.54223]
[1776438155416,38.47,77855.43,44.0,0.92418,7e-05,7.5976]
[1776438155909,38.47,77839.16,44.0,0.92304,7e-05,7.68281]
[1776438156916,38.47,77835.72,44.0,0.92281,7e-05,7.70033]
[1776438157923,38.48,77831.57,44.0,0.92247,7e-05,7.72519]
[1776438159055,38.48,77831.57,44.0,0.92247,7e-05,7.72519]
[1776438159122,38.48,77827.37,44.0,0.92214,7e-05,7.75002]
[1776438159936,38.49,77834.89,44.0,0.92264,7e-05,7.71273]
[1776438160944,38.49,77828.93,44.0,0.92222,7e-05,7.74441]
[1776438162958,38.5,77823.83,44.0,0.92179,7e-05,7.77634]
[1776438164406,38.5,77823.83,44.0,0.92179,7e-05,7.77634]
[1776438164439,38.51,77821.11,44.0,0.92154,7e-05,7.79463]
[1776438166986,38.52,77818.95,44.0,0.92136,7e-05,7.80794]
[1776438167993,38.52,77820.75,44.0,0.92149,7e-05,7.79858]
[1776438169619,38.52,77815.6,44.0,0.92109,7e-05,7.82769]
[1776438170008,38.52,77812.43,44.0,0.92086,7e-05,7.84448]
[1776438171014,38.52,77816.38,44.0,0.92115,7e-05,7.82366]
[1776438173028,38.52,77809.85,44.0,0.92067,7e-05,7.85853]
[1776438174035,38.52,77806.69,44.0,0.92044,7e-05,7.87608]
[1776438175042,38.52,77801.86,44.0,0.92009,7e-05,7.9018]
[1776438176248,38.52,77801.86,44.0,0.92009,7e-05,7.9018]
[1776438176349,38.52,77799.69,44.0,0.91993,7e-05,7.91336]
[1776438177056,38.52,77796.17,44.0,0.91967,7e-05,7.9321]
[1776438178063,38.52,77793.53,44.0,0.91948,7e-05,7.94614]
[1776438179070,38.52,77791.06,44.0,0.9193,7e-05,7.95926]
[1776438181421,38.52,77790.75,44.0,0.91928,7e-05,7.96084]
[1776438181789,38.52,77790.75,44.0,0.91928,7e-05,7.96084]
[1776438182335,38.52,77790.04,44.0,0.91923,7e-05,7.96455]
[1776438182346,38.52,77777.84,44.0,0.91833,7e-05,8.02973]
[1776438183890,38.52,77777.84,44.0,0.91833,7e-05,8.02973]
[1776438184111,38.52,77787.31,44.0,0.91903,7e-05,7.9794]
[1776438185443,38.52,77787.31,44.0,0.91903,7e-05,7.9794]
[1776438185789,38.52,77787.31,44.0,0.91903,7e-05,7.9794]
[1776438185799,38.53,77794.0,44.0,0.91951,7e-05,7.94424]
[1776438185928,38.53,77794.0,44.0,0.91951,7e-05,7.94424]
[1776438186137,38.53,77789.16,44.0,0.91915,7e-05,7.97007]
[1776438187144,38.53,77786.6,44.0,0.91896,7e-05,7.98402]
[1776438188151,38.53,77781.92,44.0,0.91862,7e-05,8.0093]
[1776438189158,38.53,77776.01,44.0,0.91818,7e-05,8.04117]
[1776438190165,38.53,77772.72,44.0,0.91793,7e-05,8.05898]
[1776438191454,38.53,77772.72,44.0,0.91793,7e-05,8.05898]
[1776438192179,38.53,77778.19,44.0,0.91833,7e-05,8.0299]
[1776438193186,38.53,77783.15,44.0,0.91869,7e-05,8.00352]
[1776438194193,38.53,77779.31,44.0,0.91841,7e-05,8.0243]
[1776438196207,38.53,77776.56,44.0,0.91821,7e-05,8.0387]
[1776438197214,38.53,77774.91,44.0,0.91809,7e-05,8.04737]
[1776438198221,38.53,77776.97,44.0,0.91825,7e-05,8.03613]
[1776438200235,38.53,77786.93,44.0,0.91898,7e-05,7.98247]
[1776438201242,38.53,77786.22,44.0,0.91894,7e-05,7.98576]
[1776438202249,38.52,77787.84,44.0,0.91906,7e-05,7.97659]
[1776438203258,38.52,77793.55,44.0,0.91948,7e-05,7.94603]
[1776438204762,38.52,77799.77,44.0,0.91993,7e-05,7.91286]
[1776438206279,38.52,77801.8,44.0,0.92008,7e-05,7.90208]
[1776438207286,38.52,77797.5,44.0,0.91977,7e-05,7.92499]
[1776438208293,38.52,77778.62,44.0,0.91839,7e-05,8.02585]
[1776438209839,38.52,77772.18,44.0,0.91792,7e-05,8.06007]
[1776438211314,38.52,77776.44,44.0,0.91828,7e-05,8.03224]
[1776438212321,38.52,77781.74,44.0,0.91867,7e-05,8.00362]
[1776438213781,38.52,77775.33,44.0,0.9182,7e-05,8.03766]
[1776438214335,38.52,77769.79,44.0,0.91779,7e-05,8.0674]
[1776438215842,38.52,77769.79,44.0,0.91779,7e-05,8.0674]
[1776438215902,38.52,77764.23,44.0,0.91738,7e-05,8.09689]
[1776438216349,38.52,77757.95,44.0,0.91692,7e-05,8.13073]
[1776438217355,38.52,77756.14,44.0,0.91678,7e-05,8.14022]
[1776438218928,38.52,77754.87,44.0,0.91669,7e-05,8.14676]
[1776438219155,38.52,77754.87,44.0,0.91669,7e-05,8.14676]
[1776438219370,38.52,77751.35,44.0,0.91643,8e-05,8.16544]
[1776438220173,38.52,77751.35,44.0,0.91643,8e-05,8.16544]
[1776438220377,38.52,77750.55,44.0,0.91638,8e-05,8.16942]
[1776438222257,38.52,77751.26,44.0,0.91644,8e-05,8.16521]
[1776438222391,38.52,77749.13,44.0,0.91628,8e-05,8.17635]
[1776438224442,38.51,77748.36,44.0,0.91623,8e-05,8.18014]
[1776438224542,38.51,77746.26,44.0,0.91608,8e-05,8.19074]
[1776438226419,38.51,77749.47,44.0,0.91633,8e-05,8.17298]
[1776438227426,38.51,77746.64,44.0,0.91612,8e-05,8.1879]
[1776438228452,38.51,77746.64,44.0,0.91612,8e-05,8.1879]
[1776438229440,38.51,77749.69,44.0,0.91636,8e-05,8.17067]
[1776438230450,38.51,77766.28,44.0,0.91761,7e-05,8.08081]
[1776438231257,38.51,77766.28,44.0,0.91761,7e-05,8.08081]
[1776438231388,38.51,77766.28,44.0,0.91761,7e-05,8.08081]
[1776438231759,38.51,77766.28,44.0,0.91761,7e-05,8.08081]
[1776438231835,38.51,77737.67,44.0,0.91546,8e-05,8.23509]
[1776438232376,38.51,77737.67,44.0,0.91546,8e-05,8.23509]
[1776438232501,38.51,77699.38,44.0,0.91253,8e-05,8.44416]
[1776438233506,38.5,77666.6,44.0,0.90996,8e-05,8.62398]
[1776438234394,38.5,77666.6,44.0,0.90996,8e-05,8.62398]
[1776438234512,38.47,77650.8,44.0,0.9089,8e-05,8.69791]
[1776438235455,38.47,77650.8,44.0,0.9089,8e-05,8.69791]
[1776438236300,38.47,77650.25,44.0,0.90885,8e-05,8.70098]
[1776438237004,38.47,77650.25,44.0,0.90885,8e-05,8.70098]
[1776438236591,38.47,77652.24,44.0,0.90901,8e-05,8.68989]
[1776438237581,38.47,77652.24,44.0,0.90901,8e-05,8.68989]
[1776438237629,38.47,77681.7,44.0,0.91135,8e-05,8.52654]
[1776438239046,38.47,77681.7,44.0,0.91135,8e-05,8.52654]
[1776438238567,38.47,77680.43,44.0,0.91126,8e-05,8.53314]
[1776438239580,38.47,77671.17,44.0,0.91053,8e-05,8.58436]
[1776438241025,38.47,77671.17,44.0,0.91053,8e-05,8.58436]
[1776438241202,38.47,77671.17,44.0,0.91053,8e-05,8.58436]
[1776438240819,38.47,77692.17,44.0,0.91218,8e-05,8.46812]
[1776438241778,38.47,77707.92,44.0,0.91341,8e-05,8.38163]
[1776438242427,38.47,77707.92,44.0,0.91341,8e-05,8.38163]
[1776438242628,38.47,77680.53,44.0,0.91127,8e-05,8.53211]
[1776438243639,38.47,77676.18,44.0,0.91093,8e-05,8.55609]
[1776438244646,38.47,77669.26,44.0,0.91039,8e-05,8.59421]
[1776438245876,38.47,77669.26,44.0,0.91039,8e-05,8.59421]
[1776438245653,38.47,77652.98,44.0,0.90909,8e-05,8.68439]
[1776438246763,38.47,77638.4,44.0,0.90792,8e-05,8.76572]
[1776438247671,38.46,77637.23,44.0,0.90783,8e-05,8.77175]
[1776438248681,38.46,77628.0,44.0,0.90708,8e-05,8.82343]
[1776438249626,38.46,77628.0,44.0,0.90708,8e-05,8.82343]
[1776438249688,38.46,77629.72,44.0,0.90723,8e-05,8.81306]
[1776438250695,38.46,77626.17,44.0,0.90695,8e-05,8.83241]
[1776438251702,38.46,77634.86,44.0,0.90767,8e-05,8.78289]
[1776438252966,38.46,77634.86,44.0,0.90767,8e-05,8.78289]
[1776438252748,38.46,77633.15,44.0,0.90753,8e-05,8.79236]
[1776438253718,38.46,77631.93,44.0,0.90744,8e-05,8.79893]
[1776438254725,38.46,77635.97,44.0,0.90777,8e-05,8.77594]
[1776438255738,38.46,77659.0,44.0,0.90962,8e-05,8.64753]
[1776438256750,38.46,77659.0,44.0,0.90962,8e-05,8.64753]
[1776438256789,38.47,77674.63,44.0,0.91078,8e-05,8.5664]
[1776438257650,38.47,77674.63,44.0,0.91078,8e-05,8.5664]
[1776438257749,38.49,77659.45,44.0,0.90948,8e-05,8.65733]
[1776438258756,38.5,77640.0,44.0,0.90785,8e-05,8.77098]
[1776438259763,38.51,77653.05,44.0,0.90885,8e-05,8.70171]
[1776438260772,38.52,77647.34,44.0,0.90833,8e-05,8.73802]
[1776438261370,38.52,77647.34,44.0,0.90833,8e-05,8.73802]
[1776438261785,38.52,77664.82,44.0,0.90973,8e-05,8.64083]
[1776438262789,38.55,77670.92,44.0,0.91008,8e-05,8.6162]
[1776438263796,38.55,77667.08,44.0,0.90977,8e-05,8.63804]
[1776438264940,38.55,77667.08,44.0,0.90977,8e-05,8.63804]
[1776438265811,38.55,77677.46,44.0,0.91058,8e-05,8.58131]
[1776438266822,38.55,77685.31,44.0,0.91119,8e-05,8.53845]
[1776438267827,38.55,77701.01,44.0,0.91242,8e-05,8.45226]
[1776438268362,38.55,77701.01,44.0,0.91242,8e-05,8.45226]
[1776438268834,38.55,77720.94,44.0,0.91395,8e-05,8.34351]
[1776438269841,38.55,77727.5,44.0,0.91445,8e-05,8.30822]
[1776438270233,38.55,77727.5,44.0,0.91445,8e-05,8.30822]
[1776438270848,38.55,77731.96,44.0,0.91478,8e-05,8.28447]
[1776438272393,38.55,77732.56,44.0,0.91486,8e-05,8.27697]
[1776438272659,38.55,77732.56,44.0,0.91486,8e-05,8.27697]
[1776438272825,38.55,77732.56,44.0,0.91486,8e-05,8.27697]
[1776438272862,38.56,77739.74,44.0,0.9154,8e-05,8.23856]
[1776438274214,38.56,77738.67,44.0,0.91531,8e-05,8.24499]
[1776438274876,38.57,77736.02,44.0,0.91502,8e-05,8.26547]
[1776438276905,38.58,77732.17,44.0,0.91471,8e-05,8.28754]
[1776438277309,38.58,77732.17,44.0,0.91471,8e-05,8.28754]
[1776438277967,38.58,77732.17,44.0,0.91471,8e-05,8.28754]
[1776438277902,38.58,77711.37,44.0,0.91311,8e-05,8.4015]
[1776438278185,38.58,77711.37,44.0,0.91311,8e-05,8.4015]
[1776438278908,38.58,77713.17,44.0,0.91324,8e-05,8.39217]
[1776438279915,38.58,77719.98,44.0,0.91376,8e-05,8.35551]
[1776438280325,38.58,77719.98,44.0,0.91376,8e-05,8.35551]
[1776438280850,38.58,77719.98,44.0,0.91376,8e-05,8.35551]
[1776438280924,38.58,77728.4,44.0,0.9144,8e-05,8.31021]
[1776438281931,38.58,77737.28,44.0,0.91506,8e-05,8.26261]
[1776438282938,38.58,77737.31,44.0,0.91506,8e-05,8.26302]
[1776438283357,38.58,77737.31,44.0,0.91506,8e-05,8.26302]
[1776438283487,38.58,77737.31,44.0,0.91506,8e-05,8.26302]
[1776438283945,38.59,77755.96,44.0,0.91646,7e-05,8.16268]
[1776438284527,38.59,77755.96,44.0,0.91646,7e-05,8.16268]
[1776438284701,38.59,77755.96,44.0,0.91646,7e-05,8.16268]
[1776438284944,38.59,77755.96,44.0,0.91646,7e-05,8.16268]
[1776438284952,38.6,77745.12,44.0,0.91554,8e-05,8.22851]
[1776438285959,38.62,77746.51,44.0,0.91556,8e-05,8.22716]
[1776438286095,38.62,77746.51,44.0,0.91556,8e-05,8.22716]
[1776438288183,38.65,77748.38,44.0,0.91554,8e-05,8.22935]
[1776438288321,38.65,77748.38,44.0,0.91554,8e-05,8.22935]
[1776438288437,38.65,77748.38,44.0,0.91554,8e-05,8.22935]
[1776438288980,38.67,77750.3,44.0,0.9156,8e-05,8.22505]
[1776438289987,38.68,77753.88,44.0,0.91578,8e-05,8.21183]
[1776438290994,38.68,77757.68,44.0,0.91606,7e-05,8.19197]
[1776438295022,38.69,77755.6,44.0,0.91587,8e-05,8.20582]
[1776438296028,38.69,77752.53,44.0,0.91563,8e-05,8.22302]
[1776438298043,38.69,77754.95,44.0,0.91579,8e-05,8.21118]
[1776438301065,38.7,77753.23,44.0,0.91564,8e-05,8.22234]
[1776438302073,38.71,77727.85,44.0,0.91363,8e-05,8.36582]
[1776438303968,38.71,77727.85,44.0,0.91363,8e-05,8.36582]
[1776438304002,38.73,77749.7,44.0,0.91523,8e-05,8.25167]
[1776438304708,38.74,77761.9,44.0,0.91606,7e-05,8.1923]
[1776438305806,38.74,77771.51,44.0,0.91677,7e-05,8.14137]
[1776438306101,38.74,77785.0,44.0,0.91777,7e-05,8.06914]
[1776438307848,38.74,77785.0,44.0,0.91777,7e-05,8.06914]
[1776438307948,38.75,77784.25,44.0,0.91769,7e-05,8.07479]
[1776438308195,38.75,77780.56,44.0,0.91742,7e-05,8.09452]
[1776438309122,38.75,77777.99,44.0,0.91722,7e-05,8.10905]
[1776438310777,38.75,77773.99,44.0,0.9169,7e-05,8.13194]
[1776438311139,38.75,77768.96,44.0,0.91653,7e-05,8.15893]
[1776438312146,38.76,77763.7,44.0,0.91612,7e-05,8.18787]
[1776438313153,38.77,77765.43,44.0,0.91617,7e-05,8.18474]
[1776438314228,38.77,77765.43,44.0,0.91617,7e-05,8.18474]
[1776438314720,38.77,77765.43,44.0,0.91617,7e-05,8.18474]
[1776438314922,38.77,77765.43,44.0,0.91617,7e-05,8.18474]
[1776438314937,38.77,77768.11,44.0,0.91635,7e-05,8.17161]
[1776438315166,38.77,77764.57,44.0,0.91609,7e-05,8.19063]
[1776438319301,38.78,77764.81,44.0,0.91608,7e-05,8.19118]
[1776438319412,38.78,77780.0,44.0,0.9172,7e-05,8.11032]
[1776438320212,38.78,77795.35,44.0,0.91832,7e-05,8.02913]
[1776438321927,38.78,77795.35,44.0,0.91832,7e-05,8.02913]
[1776438321989,38.79,77800.03,44.0,0.91864,7e-05,8.00601]
[1776438322859,38.79,77800.03,44.0,0.91864,7e-05,8.00601]
[1776438322866,38.79,77800.03,44.0,0.91864,7e-05,8.00601]
[1776438322877,38.79,77805.22,44.0,0.91901,7e-05,7.97938]
[1776438323232,38.79,77815.09,44.0,0.91972,7e-05,7.92708]
[1776438324463,38.79,77815.09,44.0,0.91972,7e-05,7.92708]
[1776438324812,38.79,77815.09,44.0,0.91972,7e-05,7.92708]
[1776438325013,38.79,77815.09,44.0,0.91972,7e-05,7.92708]
[1776438324909,38.79,77819.56,44.0,0.92002,7e-05,7.90554]
[1776438325716,38.8,77826.79,44.0,0.92052,7e-05,7.86851]
[1776438327928,38.8,77829.04,44.0,0.92065,7e-05,7.85892]
[1776438328948,38.8,77829.04,44.0,0.92065,7e-05,7.85892]
[1776438328969,38.81,77825.91,44.0,0.92041,7e-05,7.87652]
[1776438329274,38.81,77828.1,44.0,0.92057,7e-05,7.86498]
[1776438330281,38.81,77830.45,44.0,0.92072,7e-05,7.85373]
[1776438331289,38.81,77820.85,44.0,0.92006,7e-05,7.90076]
[1776438332296,38.84,77817.08,44.0,0.91965,7e-05,7.9312]
[1776438336325,38.85,77819.34,44.0,0.91976,7e-05,7.92333]
[1776438337333,38.85,77817.72,44.0,0.91963,7e-05,7.93293]
[1776438338446,38.85,77802.12,44.0,0.91848,7e-05,8.01659]
[1776438339347,38.88,77797.61,44.0,0.91803,7e-05,8.04942]
[1776438342002,38.92,77795.72,44.0,0.91766,7e-05,8.07648]
[1776438342373,38.92,77791.61,44.0,0.91736,7e-05,8.09836]
[1776438345394,38.93,77785.29,44.0,0.91686,7e-05,8.1343]
[1776438346401,38.93,77771.51,44.0,0.91583,7e-05,8.20871]
[1776438347408,38.93,77757.12,44.0,0.91474,8e-05,8.28659]
[1776438349005,38.93,77756.06,44.0,0.91465,8e-05,8.29318]
[1776438349639,38.93,77751.91,44.0,0.91433,8e-05,8.31554]
[1776438351439,38.93,77767.14,44.0,0.91547,7e-05,8.2344]
[1776438352443,38.93,77768.99,44.0,0.9156,7e-05,8.22499]
[1776438353450,38.94,77765.9,44.0,0.91536,7e-05,8.24211]
[1776438355109,38.94,77765.9,44.0,0.91536,7e-05,8.24211]
[1776438355007,38.94,77764.15,44.0,0.91522,8e-05,8.25252]
[1776438355548,38.94,77745.38,44.0,0.9138,8e-05,8.35365]
[1776438356471,38.94,77743.16,44.0,0.91363,8e-05,8.36599]
[1776438357478,38.94,77746.75,44.0,0.9139,8e-05,8.3469]
[1776438358485,38.94,77751.0,44.0,0.91421,8e-05,8.32431]
[1776438360499,38.94,77741.93,44.0,0.91351,8e-05,8.37419]
[1776438361506,38.94,77738.72,44.0,0.91326,8e-05,8.39201]
[1776438364527,38.95,77745.03,44.0,0.91372,8e-05,8.35913]
[1776438365533,38.95,77753.18,44.0,0.91434,8e-05,8.31557]
[1776438366541,38.95,77746.13,44.0,0.9138,8e-05,8.35393]
[1776438369562,38.95,77742.53,44.0,0.91351,8e-05,8.37447]
[1776438374597,38.96,77740.98,44.0,0.91337,8e-05,8.38443]
[1776438375604,38.96,77742.73,44.0,0.9135,8e-05,8.37527]
[1776438376611,38.96,77748.38,44.0,0.91392,8e-05,8.34505]
[1776438377618,38.96,77751.58,44.0,0.91416,8e-05,8.32811]
[1776438378625,38.96,77755.13,44.0,0.91442,8e-05,8.30934]
[1776438379632,38.96,77751.19,44.0,0.91412,8e-05,8.33097]
[1776438381646,38.96,77743.19,44.0,0.9135,8e-05,8.37496]
[1776438382653,38.96,77739.54,44.0,0.91322,8e-05,8.39507]
[1776438383661,38.96,77741.97,44.0,0.9134,8e-05,8.38224]
[1776438384551,38.96,77741.97,44.0,0.9134,8e-05,8.38224]
[1776438384616,38.96,77741.97,44.0,0.9134,8e-05,8.38224]
[1776438384701,38.96,77741.97,44.0,0.9134,8e-05,8.38224]
[1776438384991,38.97,77738.03,44.0,0.91309,8e-05,8.40413]
[1776438385676,38.97,77726.12,44.0,0.91218,8e-05,8.46873]
[1776438386683,38.97,77721.01,44.0,0.91178,8e-05,8.49692]
[1776438388042,38.97,77721.01,44.0,0.91178,8e-05,8.49692]
[1776438388097,38.97,77715.76,44.0,0.91137,8e-05,8.52582]
[1776438388778,38.97,77715.76,44.0,0.91137,8e-05,8.52582]
[1776438388879,38.97,77709.27,44.0,0.91085,8e-05,8.56206]
[1776438389704,38.97,77702.89,44.0,0.91035,8e-05,8.59692]
[1776438390919,38.97,77705.57,44.0,0.91055,8e-05,8.58325]
[1776438391622,38.97,77705.57,44.0,0.91055,8e-05,8.58325]
[1776438391718,38.97,77702.77,44.0,0.91037,8e-05,8.59371]
[1776438392724,38.97,77707.84,44.0,0.91076,8e-05,8.56649]
[1776438393732,38.97,77712.75,44.0,0.91114,8e-05,8.54016]
[1776438395746,38.98,77716.99,44.0,0.91144,8e-05,8.51866]
[1776438396753,38.98,77719.49,44.0,0.91163,8e-05,8.50563]
[1776438397704,38.98,77719.49,44.0,0.91163,8e-05,8.50563]
[1776438398770,38.98,77723.29,44.0,0.91191,8e-05,8.48557]
[1776438399880,38.99,77744.21,44.0,0.91347,8e-05,8.37551]
[1776438401788,38.99,77744.36,44.0,0.91347,8e-05,8.3756]
[1776438402795,38.99,77748.88,44.0,0.91381,8e-05,8.35164]
[1776438403802,38.99,77750.57,44.0,0.91393,8e-05,8.34301]
[1776438404809,39.0,77760.7,44.0,0.91469,8e-05,8.28896]
[1776438405816,39.0,77766.87,44.0,0.91515,8e-05,8.25641]
[1776438409061,39.0,77770.46,44.0,0.91539,7e-05,8.23902]
[1776438409844,39.0,77778.08,44.0,0.91595,7e-05,8.19888]
[1776438410851,39.01,77784.25,44.0,0.9164,7e-05,8.16663]
[1776438411858,39.01,77793.45,44.0,0.91707,7e-05,8.11835]
[1776438412856,39.01,77793.45,44.0,0.91707,7e-05,8.11835]
[1776438412935,39.01,77793.45,44.0,0.91707,7e-05,8.11835]
[1776438413015,39.01,77797.42,44.0,0.91735,7e-05,8.09792]
[1776438413189,39.01,77797.42,44.0,0.91735,7e-05,8.09792]
[1776438413872,39.01,77789.31,44.0,0.91674,7e-05,8.1418]
[1776438414879,39.01,77793.08,44.0,0.91701,7e-05,8.12236]
[1776438416081,39.01,77799.3,44.0,0.91746,7e-05,8.08996]
[1776438416997,39.02,77808.26,44.0,0.91811,7e-05,8.04315]
[1776438417901,39.02,77808.64,44.0,0.91812,7e-05,8.04193]
[1776438419061,39.02,77808.64,44.0,0.91812,7e-05,8.04193]
[1776438419163,39.02,77809.32,44.0,0.91816,7e-05,8.03912]
[1776438420160,39.02,77809.32,44.0,0.91816,7e-05,8.03912]
[1776438420311,39.02,77809.32,44.0,0.91816,7e-05,8.03912]
[1776438419916,39.02,77816.81,44.0,0.9187,7e-05,8.0003]
[1776438420922,39.02,77821.35,44.0,0.91901,7e-05,7.97719]
[1776438421930,39.03,77823.2,44.0,0.91914,7e-05,7.96831]
[1776438422936,39.03,77815.73,44.0,0.9186,7e-05,8.00774]
[1776438423944,39.03,77807.11,44.0,0.91794,7e-05,8.05508]
[1776438424929,39.03,77807.11,44.0,0.91794,7e-05,8.05508]
[1776438425038,39.03,77807.11,44.0,0.91794,7e-05,8.05508]
[1776438425085,39.03,77791.71,44.0,0.91681,7e-05,8.13688]
[1776438425281,39.03,77791.71,44.0,0.91681,7e-05,8.13688]
[1776438425964,39.05,77769.77,44.0,0.91508,7e-05,8.26164]
[1776438426971,39.05,77767.95,44.0,0.91493,8e-05,8.27217]
[1776438427982,39.05,77767.86,44.0,0.91492,8e-05,8.27323]
[1776438428990,39.06,77770.1,44.0,0.91507,7e-05,8.26234]
[1776438430951,39.06,77771.05,44.0,0.91513,7e-05,8.25783]
[1776438431004,39.06,77768.69,44.0,0.91495,8e-05,8.27106]
[1776438431692,39.06,77768.69,44.0,0.91495,8e-05,8.27106]
[1776438432011,39.06,77768.86,44.0,0.91495,8e-05,8.27057]
[1776438435032,39.06,77779.92,44.0,0.91576,7e-05,8.21266]
[1776438436039,39.07,77787.03,44.0,0.91628,7e-05,8.17524]
[1776438437046,39.07,77789.96,44.0,0.91649,7e-05,8.1602]
[1776438438053,39.07,77791.38,44.0,0.91659,7e-05,8.15323]
[1776438439060,39.07,77787.12,44.0,0.91627,7e-05,8.17654]
[1776438441074,39.09,77784.31,44.0,0.91597,7e-05,8.19773]
[1776438443088,39.09,77793.15,44.0,0.91661,7e-05,8.15169]
[1776438444094,39.09,77794.73,44.0,0.91672,7e-05,8.14389]
[1776438446109,39.09,77793.35,44.0,0.9166,7e-05,8.15245]
[1776438447116,39.09,77794.68,44.0,0.91669,7e-05,8.14597]
[1776438448123,39.1,77797.71,44.0,0.91691,7e-05,8.13047]
[1776438449130,39.1,77788.22,44.0,0.9162,7e-05,8.1816]
[1776438450137,39.1,77785.41,44.0,0.91598,7e-05,8.19714]
[1776438451144,39.1,77787.06,44.0,0.91614,7e-05,8.18409]
[1776438452151,39.1,77793.98,44.0,0.91665,7e-05,8.1478]
[1776438452666,39.1,77793.98,44.0,0.91665,7e-05,8.1478]
[1776438453158,39.1,77808.2,44.0,0.91768,7e-05,8.07296]
[1776438454164,39.11,77815.93,44.0,0.91824,7e-05,8.03281]
[1776438455172,39.11,77818.39,44.0,0.9184,7e-05,8.02061]
[1776438456179,39.11,77809.68,44.0,0.91776,7e-05,8.06744]
[1776438457186,39.11,77807.88,44.0,0.91762,7e-05,8.0777]
[1776438458194,39.11,77813.34,44.0,0.91801,7e-05,8.04952]
[1776438459201,39.12,77800.42,44.0,0.91705,7e-05,8.1187]
[1776438460215,39.12,77810.99,44.0,0.91782,7e-05,8.06334]
[1776438461216,39.12,77814.62,44.0,0.91807,7e-05,8.04487]
[1776438462222,39.12,77823.21,44.0,0.91868,7e-05,8.0003]
[1776438464236,39.12,77826.09,44.0,0.91887,7e-05,7.98675]
[1776438466454,39.13,77822.66,44.0,0.9186,7e-05,8.00648]
[1776438467256,39.13,77824.65,44.0,0.91873,7e-05,7.99679]
[1776438468264,39.13,77826.64,44.0,0.91887,7e-05,7.98712]
[1776438471285,39.14,77821.97,44.0,0.91849,7e-05,8.01419]
[1776438473299,39.14,77819.21,44.0,0.91827,7e-05,8.0303]
[1776438474306,39.15,77815.2,44.0,0.91797,7e-05,8.05222]
[1776438476752,39.15,77807.21,44.0,0.91737,7e-05,8.09593]
[1776438477329,39.15,77800.75,44.0,0.91689,7e-05,8.13083]
[1776438478336,39.15,77797.14,44.0,0.91661,7e-05,8.15059]
[1776438482364,39.16,77795.32,44.0,0.91645,7e-05,8.1625]
[1776438483371,39.16,77792.24,44.0,0.91621,7e-05,8.17943]
[1776438484447,39.16,77792.24,44.0,0.91621,7e-05,8.17943]
[1776438484528,39.16,77792.24,44.0,0.91621,7e-05,8.17943]
[1776438484609,39.16,77785.77,44.0,0.91573,7e-05,8.21441]
[1776438485404,39.16,77780.5,44.0,0.91532,7e-05,8.24314]
[1776438487418,39.17,77774.33,44.0,0.91485,7e-05,8.27726]
[1776438488358,39.17,77774.33,44.0,0.91485,7e-05,8.27726]
[1776438488398,39.17,77774.33,44.0,0.91485,7e-05,8.27726]
[1776438488847,39.17,77774.33,44.0,0.91485,7e-05,8.27726]
[1776438490439,39.17,77767.65,44.0,0.91432,8e-05,8.31459]
[1776438491446,39.17,77765.31,44.0,0.91414,8e-05,8.32761]
[1776438492384,39.17,77765.31,44.0,0.91414,8e-05,8.32761]
[1776438492596,39.17,77765.31,44.0,0.91414,8e-05,8.32761]
[1776438492652,39.17,77772.58,44.0,0.91468,7e-05,8.28912]
[1776438494467,39.17,77775.09,44.0,0.91486,7e-05,8.27675]
[1776438499502,39.18,77773.53,44.0,0.9147,7e-05,8.28779]
[1776438500717,39.18,77773.53,44.0,0.9147,7e-05,8.28779]
[1776438500737,39.18,77770.98,44.0,0.9145,8e-05,8.30197]
[1776438502069,39.18,77770.98,44.0,0.9145,8e-05,8.30197]
[1776438502158,39.19,77767.66,44.0,0.91424,8e-05,8.32076]
[1776438502494,39.19,77767.66,44.0,0.91424,8e-05,8.32076]
[1776438502538,39.19,77767.66,44.0,0.91424,8e-05,8.32076]
[1776438502620,39.19,77767.66,44.0,0.91424,8e-05,8.32076]
[1776438502705,39.19,77767.66,44.0,0.91424,8e-05,8.32076]
[1776438502747,39.19,77760.0,44.0,0.91366,8e-05,8.36185]
[1776438503530,39.19,77752.44,44.0,0.91308,8e-05,8.40303]
[1776438504537,39.19,77745.59,44.0,0.91255,8e-05,8.4404]
[1776438505544,39.19,77752.53,44.0,0.91308,8e-05,8.40339]
[1776438508565,39.19,77748.68,44.0,0.91276,8e-05,8.42548]
[1776438510579,39.19,77759.81,44.0,0.9136,8e-05,8.36618]
[1776438511586,39.19,77766.01,44.0,0.91411,8e-05,8.32837]
[1776438512593,39.2,77768.15,44.0,0.91427,8e-05,8.31722]
[1776438514607,39.2,77774.07,44.0,0.9147,7e-05,8.28621]
[1776438515614,39.2,77785.33,44.0,0.91554,7e-05,8.22648]
[1776438516621,39.2,77802.79,44.0,0.91682,7e-05,8.13415]
[1776438517628,39.2,77801.03,44.0,0.91668,7e-05,8.1441]
[1776438518695,39.2,77801.03,44.0,0.91668,7e-05,8.1441]
[1776438518746,39.2,77799.53,44.0,0.91656,7e-05,8.15266]
[1776438519642,39.2,77795.34,44.0,0.91625,7e-05,8.17549]
[1776438520790,39.21,77791.47,44.0,0.91595,7e-05,8.19662]
[1776438521656,39.21,77785.22,44.0,0.91548,7e-05,8.2304]
[1776438522663,39.21,77787.12,44.0,0.91562,7e-05,8.22074]
[1776438523669,39.21,77793.32,44.0,0.91607,7e-05,8.18822]
[1776438528704,39.22,77793.76,44.0,0.91607,7e-05,8.18851]
[1776438533740,39.22,77794.15,44.0,0.91606,7e-05,8.18906]
[1776438536761,39.23,77792.29,44.0,0.9159,7e-05,8.20052]
[1776438538775,39.23,77795.21,44.0,0.9161,7e-05,8.18601]
[1776438539782,39.23,77797.65,44.0,0.91628,7e-05,8.17359]
[1776438540837,39.23,77800.97,44.0,0.91651,7e-05,8.15653]
[1776438542079,39.23,77800.97,44.0,0.91651,7e-05,8.15653]
[1776438542107,39.23,77828.19,44.0,0.91849,7e-05,8.01337]
[1776438542535,39.23,77828.19,44.0,0.91849,7e-05,8.01337]
[1776438542834,39.24,77836.61,44.0,0.91909,7e-05,7.96996]
[1776438543861,39.24,77857.69,44.0,0.92058,7e-05,7.86065]
[1776438544866,39.24,77859.21,44.0,0.92068,7e-05,7.85343]
[1776438545955,39.24,77859.21,44.0,0.92068,7e-05,7.85343]
[1776438545956,39.24,77847.53,44.0,0.91984,7e-05,7.91505]
[1776438546884,39.24,77848.31,44.0,0.91989,7e-05,7.91157]
[1776438547892,39.24,77850.85,44.0,0.92006,7e-05,7.89891]
[1776438548899,39.25,77853.39,44.0,0.92023,7e-05,7.88628]
[1776438550913,39.25,77855.19,44.0,0.92034,7e-05,7.87816]
[1776438553002,39.25,77855.89,44.0,0.92039,7e-05,7.87515]
[1776438553108,39.25,77866.09,44.0,0.9211,7e-05,7.82273]
[1776438553934,39.25,77864.58,44.0,0.92098,7e-05,7.8313]
[1776438554395,39.25,77864.58,44.0,0.92098,7e-05,7.8313]
[1776438555049,39.26,77859.6,44.0,0.92062,7e-05,7.85792]
[1776438555957,39.26,77865.61,44.0,0.92104,7e-05,7.82736]
[1776438556481,39.26,77865.61,44.0,0.92104,7e-05,7.82736]
[1776438556961,39.26,77867.74,44.0,0.92118,7e-05,7.81696]
[1776438558977,39.26,77849.42,44.0,0.91986,7e-05,7.91375]
[1776438559983,39.27,77843.93,44.0,0.91946,7e-05,7.94314]
[1776438560993,39.27,77844.96,44.0,0.91953,7e-05,7.9383]
[1776438561999,39.27,77839.01,44.0,0.91909,7e-05,7.96994]
[1776438563006,39.27,77840.87,44.0,0.91922,7e-05,7.9607]
[1776438564018,39.27,77844.36,44.0,0.91946,7e-05,7.9429]
[1776438566028,39.27,77850.7,44.0,0.91991,7e-05,7.91035]
[1776438567036,39.27,77853.71,44.0,0.92012,7e-05,7.89514]
[1776438568043,39.27,77856.33,44.0,0.92029,7e-05,7.88203]
[1776438569050,39.28,77862.18,44.0,0.9207,7e-05,7.85215]
[1776438570057,39.28,77867.47,44.0,0.92107,7e-05,7.82525]
[1776438572071,39.28,77858.27,44.0,0.92044,7e-05,7.86966]
[1776438574085,39.28,77861.74,44.0,0.92067,7e-05,7.85288]
[1776438575093,39.29,77863.36,44.0,0.92078,7e-05,7.84505]
[1776438576099,39.29,77870.47,44.0,0.92127,7e-05,7.80877]
[1776438577106,39.29,77873.51,44.0,0.92147,7e-05,7.79366]
[1776438579119,39.29,77870.89,44.0,0.92127,7e-05,7.80865]
[1776438583147,39.3,77866.53,44.0,0.92092,7e-05,7.83473]
[1776438585162,39.3,77864.56,44.0,0.92076,7e-05,7.84624]
[1776438587176,39.31,77857.84,44.0,0.92027,7e-05,7.88243]
[1776438588183,39.31,77851.63,44.0,0.91982,7e-05,7.91535]
[1776438589190,39.31,77848.96,44.0,0.91962,7e-05,7.9298]
[1776438590195,39.31,77848.96,44.0,0.91962,7e-05,7.9298]
[1776438590460,39.31,77849.36,44.0,0.91965,7e-05,7.92821]
[1776438591082,39.31,77849.36,44.0,0.91965,7e-05,7.92821]
[1776438591172,39.31,77849.36,44.0,0.91965,7e-05,7.92821]
[1776438591299,39.31,77849.36,44.0,0.91965,7e-05,7.92821]
[1776438591375,39.31,77852.31,44.0,0.91985,7e-05,7.91293]
[1776438592211,39.31,77861.81,44.0,0.92052,7e-05,7.86398]
[1776438593218,39.31,77862.88,44.0,0.92059,7e-05,7.85902]
[1776438595232,39.32,77859.91,44.0,0.92036,7e-05,7.87568]
[1776438600267,39.33,77859.66,44.0,0.92031,7e-05,7.8799]
[1776438601274,39.33,77853.8,44.0,0.91988,7e-05,7.911]
[1776438602281,39.33,77851.97,44.0,0.91974,7e-05,7.92107]
[1776438603294,39.33,77859.72,44.0,0.9203,7e-05,7.8807]
[1776438605307,39.33,77856.64,44.0,0.92005,7e-05,7.89841]
[1776438606314,39.33,77853.75,44.0,0.91984,7e-05,7.91402]
[1776438609336,39.34,77857.29,44.0,0.92007,7e-05,7.89715]
[1776438611353,39.34,77851.74,44.0,0.91967,7e-05,7.92663]
[1776438612359,39.34,77849.32,44.0,0.91949,7e-05,7.93981]
[1776438613366,39.34,77850.77,44.0,0.91959,7e-05,7.93275]
[1776438615380,39.34,77848.81,44.0,0.91943,7e-05,7.94396]
[1776438616387,39.35,77850.61,44.0,0.91955,7e-05,7.93553]
[1776438617394,39.35,77854.85,44.0,0.91984,7e-05,7.91391]
[1776438618401,39.35,77858.63,44.0,0.92011,7e-05,7.89475]
[1776438619407,39.35,77856.47,44.0,0.91995,7e-05,7.90654]
[1776438620415,39.35,77858.67,44.0,0.92009,7e-05,7.89563]
[1776438621761,39.35,77869.92,44.0,0.92088,7e-05,7.83773]
[1776438623410,39.35,77884.72,44.0,0.92192,7e-05,7.76109]
[1776438623443,39.35,77895.06,44.0,0.92264,7e-05,7.70783]
[1776438624450,39.35,77893.74,44.0,0.92255,7e-05,7.71472]
[1776438627628,39.35,77889.41,44.0,0.92224,7e-05,7.73727]
[1776438628478,39.35,77887.36,44.0,0.9221,7e-05,7.74789]
[1776438629485,39.36,77889.52,44.0,0.92225,7e-05,7.7368]
[1776438634805,39.36,77890.32,44.0,0.92234,7e-05,7.72823]
[1776438636989,39.36,77891.09,44.0,0.92239,7e-05,7.72442]
[1776438636998,39.36,77891.92,44.0,0.92245,7e-05,7.72023]
[1776438637541,39.36,77897.15,44.0,0.92281,7e-05,7.69343]
[1776438638548,39.36,77909.29,44.0,0.92365,7e-05,7.63132]
[1776438639555,39.36,77918.85,44.0,0.9243,7e-05,7.58272]
[1776438641090,39.36,77928.27,44.0,0.92493,7e-05,7.53508]
[1776438642246,39.36,77928.27,44.0,0.92493,7e-05,7.53508]
[1776438642254,39.36,77930.08,44.0,0.92505,7e-05,7.52627]
[1776438642577,39.36,77931.9,44.0,0.92517,7e-05,7.51743]
[1776438644015,39.36,77931.9,44.0,0.92517,7e-05,7.51743]
[1776438644114,39.36,77929.91,44.0,0.92503,7e-05,7.52795]
[1776438646123,39.36,77930.05,44.0,0.92503,7e-05,7.52764]
[1776438646606,39.37,77919.51,44.0,0.92426,7e-05,7.58557]
[1776438647613,39.37,77920.19,44.0,0.9243,7e-05,7.5824]
[1776438652648,39.38,77923.26,44.0,0.92449,7e-05,7.56824]
[1776438654662,39.38,77920.69,44.0,0.92431,7e-05,7.58196]
[1776438656948,39.38,77920.64,44.0,0.9243,7e-05,7.58251]
[1776438656997,39.38,77920.84,44.0,0.92431,7e-05,7.58179]
[1776438657684,39.38,77922.4,44.0,0.92441,7e-05,7.57414]
[1776438658693,39.38,77914.84,44.0,0.92389,7e-05,7.613]
[1776438659698,39.38,77910.58,44.0,0.9236,7e-05,7.63502]
[1776438661712,39.38,77907.53,44.0,0.92338,7e-05,7.65105]
[1776438662719,39.38,77909.17,44.0,0.92349,7e-05,7.64285]
[1776438664164,39.39,77906.57,44.0,0.92331,7e-05,7.65654]
[1776438664733,39.39,77901.23,44.0,0.92294,7e-05,7.68446]
[1776438665740,39.39,77899.35,44.0,0.9228,7e-05,7.69461]
[1776438667760,39.39,77891.02,44.0,0.92221,7e-05,7.73841]
[1776438669892,39.39,77896.97,44.0,0.92261,7e-05,7.70866]
[1776438670781,39.39,77902.12,44.0,0.92296,7e-05,7.68271]
[1776438671788,39.4,77904.71,44.0,0.92314,7e-05,7.6696]
[1776438672795,39.4,77901.25,44.0,0.9229,7e-05,7.68752]
[1776438677830,39.4,77900.7,44.0,0.92285,7e-05,7.69119]
[1776438678837,39.4,77895.12,44.0,0.92246,7e-05,7.72002]
[1776438679844,39.4,77888.5,44.0,0.92199,7e-05,7.75458]
[1776438680851,39.4,77894.89,44.0,0.92243,7e-05,7.72177]
[1776438681858,39.4,77902.74,44.0,0.92298,7e-05,7.68159]
[1776438682865,39.4,77898.25,44.0,0.92266,7e-05,7.70483]
[1776438683872,39.4,77894.38,44.0,0.92239,7e-05,7.72488]
[1776438684879,39.4,77900.6,44.0,0.92282,7e-05,7.69307]
[1776438685886,39.4,77907.51,44.0,0.9233,7e-05,7.65784]
[1776438686893,39.4,77916.76,44.0,0.92393,7e-05,7.61081]
[1776438688043,39.4,77923.39,44.0,0.92437,7e-05,7.57734]
[1776438688907,39.4,77914.3,44.0,0.92375,7e-05,7.62407]
[1776438689914,39.4,77909.7,44.0,0.92343,7e-05,7.64788]
[1776438690921,39.41,77911.73,44.0,0.92356,7e-05,7.63776]
[1776438692935,39.41,77918.78,44.0,0.92408,7e-05,7.59765]
[1776438693942,39.41,77914.11,44.0,0.92376,7e-05,7.62182]
[1776438694949,39.41,77915.92,44.0,0.92388,7e-05,7.61288]
[1776438695956,39.41,77923.58,44.0,0.92439,7e-05,7.57415]
[1776438696963,39.41,77924.99,44.0,0.92449,7e-05,7.56734]
[1776438699983,39.41,77921.35,44.0,0.92422,7e-05,7.58699]
[1776438703005,39.42,77918.34,44.0,0.92401,7e-05,7.60334]
[1776438704013,39.42,77916.51,44.0,0.92388,7e-05,7.61298]
[1776438705018,39.42,77920.68,44.0,0.92416,7e-05,7.59201]
[1776438706143,39.42,77923.22,44.0,0.92433,7e-05,7.57939]
[1776438707033,39.42,77936.78,44.0,0.92524,7e-05,7.51078]
[1776438708041,39.42,77941.62,44.0,0.92556,7e-05,7.48672]
[1776438710055,39.42,77944.23,44.0,0.92572,7e-05,7.47449]
[1776438713076,39.43,77945.61,44.0,0.9258,7e-05,7.46897]
[1776438715223,39.43,77946.25,44.0,0.92583,7e-05,7.46623]
[1776438717106,39.43,77944.88,44.0,0.92572,7e-05,7.4746]
[1776438721141,39.44,77953.33,44.0,0.92626,7e-05,7.43382]
[1776438722520,39.44,77953.33,44.0,0.92626,7e-05,7.43382]
[1776438722145,39.44,77967.34,44.0,0.92718,7e-05,7.36395]
[1776438722694,39.44,77967.34,44.0,0.92718,7e-05,7.36395]
[1776438723152,39.45,77971.44,44.0,0.92737,7e-05,7.34968]
[1776438724497,39.47,77973.22,44.0,0.92741,7e-05,7.34722]
[1776438725165,39.49,77982.2,44.0,0.92791,7e-05,7.30882]
[1776438725734,39.49,77982.2,44.0,0.92791,7e-05,7.30882]
[1776438725858,39.49,77982.2,44.0,0.92791,7e-05,7.30882]
[1776438725891,39.49,77982.2,44.0,0.92791,7e-05,7.30882]
[1776438726212,39.49,77994.46,44.0,0.92871,6e-05,7.24809]
[1776438726981,39.49,77994.46,44.0,0.92871,6e-05,7.24809]
[1776438727093,39.49,77994.46,44.0,0.92871,6e-05,7.24809]
[1776438727203,39.49,77994.46,44.0,0.92871,6e-05,7.24809]
[1776438727293,39.5,78000.65,44.0,0.92906,6e-05,7.22084]
[1776438728193,39.52,78002.37,44.0,0.92908,6e-05,7.21992]
[1776438728950,39.52,78002.37,44.0,0.92908,6e-05,7.21992]
[1776438729200,39.54,78004.4,44.0,0.92911,6e-05,7.21746]
[1776438730269,39.56,78010.52,44.0,0.92941,6e-05,7.19481]
[1776438731217,39.57,78007.18,44.0,0.92914,6e-05,7.2155]
[1776438732223,39.57,78012.5,44.0,0.92947,6e-05,7.19]
[1776438733414,39.57,78007.51,44.0,0.92914,6e-05,7.21543]
[1776438734237,39.57,77987.17,44.0,0.92781,7e-05,7.31705]
[1776438735248,39.57,77960.68,44.0,0.92606,7e-05,7.4502]
[1776438736254,39.58,77949.48,44.0,0.9253,7e-05,7.50716]
[1776438737261,39.58,77947.32,44.0,0.92515,7e-05,7.51842]
[1776438739275,39.58,77954.28,44.0,0.92561,7e-05,7.48401]
[1776438740282,39.58,77957.35,44.0,0.92581,7e-05,7.46895]
[1776438741289,39.58,77960.63,44.0,0.92602,7e-05,7.45287]
[1776438743303,39.58,77964.48,44.0,0.92627,7e-05,7.43442]
[1776438744310,39.58,77971.35,44.0,0.92672,7e-05,7.40045]
[1776438745317,39.58,77974.25,44.0,0.9269,7e-05,7.38645]
[1776438746324,39.59,77976.55,44.0,0.92705,7e-05,7.37549]
[1776438748338,39.59,77975.15,44.0,0.92694,7e-05,7.3836]
[1776438749345,39.59,77977.69,44.0,0.9271,7e-05,7.37146]
[1776438750352,39.59,77975.87,44.0,0.92697,7e-05,7.38112]
[1776438752366,39.59,77972.57,44.0,0.92678,7e-05,7.39411]
[1776438757406,39.6,77967.81,44.0,0.92643,7e-05,7.42062]
[1776438760441,39.61,77971.41,44.0,0.92665,7e-05,7.40415]
[1776438761448,39.61,77974.28,44.0,0.92683,7e-05,7.3903]
[1776438763461,39.61,77971.0,44.0,0.9266,7e-05,7.40781]
[1776438764469,39.61,77962.37,44.0,0.92602,7e-05,7.45164]
[1776438765476,39.61,77947.78,44.0,0.92504,7e-05,7.52562]
[1776438766483,39.61,77939.99,44.0,0.92451,7e-05,7.56564]
[1776438766653,39.61,77939.99,44.0,0.92451,7e-05,7.56564]
[1776438766737,39.61,77939.99,44.0,0.92451,7e-05,7.56564]
[1776438767490,39.62,77932.49,44.0,0.92399,7e-05,7.60418]
[1776438768530,39.62,77925.89,44.0,0.92353,7e-05,7.63835]
[1776438768940,39.62,77925.89,44.0,0.92353,7e-05,7.63835]
[1776438773532,39.63,77927.97,44.0,0.92363,7e-05,7.63099]
[1776438773698,39.63,77927.97,44.0,0.92363,7e-05,7.63099]
[1776438774539,39.63,77918.23,44.0,0.92297,7e-05,7.68056]
[1776438774855,39.63,77918.23,44.0,0.92297,7e-05,7.68056]
[1776438774941,39.63,77918.23,44.0,0.92297,7e-05,7.68056]
[1776438775546,39.63,77908.35,44.0,0.92228,7e-05,7.73156]
[1776438776553,39.63,77913.01,44.0,0.9226,7e-05,7.7082]
[1776438776868,39.63,77913.01,44.0,0.9226,7e-05,7.7082]
[1776438778941,39.63,77912.92,44.0,0.92257,7e-05,7.7099]
[1776438779574,39.63,77910.53,44.0,0.9224,7e-05,7.72253]
[1776438780581,39.63,77906.2,44.0,0.9221,7e-05,7.74508]
[1776438781588,39.63,77903.43,44.0,0.9219,7e-05,7.75964]
[1776438782595,39.63,77900.23,44.0,0.92168,7e-05,7.77604]
[1776438783605,39.64,77902.65,44.0,0.92184,7e-05,7.76431]
[1776438784609,39.64,77908.56,44.0,0.92224,7e-05,7.73441]
[1776438787630,39.64,77905.0,44.0,0.92198,7e-05,7.75383]
[1776438788637,39.64,77901.48,44.0,0.92173,7e-05,7.77223]
[1776438789644,39.64,77904.53,44.0,0.92194,7e-05,7.75694]
[1776438790650,39.64,77906.56,44.0,0.92208,7e-05,7.74691]
[1776438791658,39.64,77904.22,44.0,0.92191,7e-05,7.75928]
[1776438795686,39.65,77901.18,44.0,0.92168,7e-05,7.77631]
[1776438797700,39.65,77903.04,44.0,0.9218,7e-05,7.76749]
[1776438798707,39.65,77906.92,44.0,0.92206,7e-05,7.74798]
[1776438799715,39.65,77917.09,44.0,0.92276,7e-05,7.69603]
[1776438800721,39.65,77922.79,44.0,0.92315,7e-05,7.66739]
[1776438801729,39.65,77919.85,44.0,0.92294,7e-05,7.68264]
[1776438802736,39.65,77913.88,44.0,0.92253,7e-05,7.71341]
[1776438803743,39.65,77911.82,44.0,0.92238,7e-05,7.7242]
[1776438804750,39.65,77906.47,44.0,0.92201,7e-05,7.7518]
[1776438805757,39.66,77901.82,44.0,0.92168,7e-05,7.776]
[1776438811326,39.66,77902.26,44.0,0.9217,7e-05,7.77513]
[1776438811595,39.66,77909.6,44.0,0.92224,7e-05,7.73319]
[1776438811798,39.66,77926.37,44.0,0.92339,7e-05,7.64795]
[1776438813300,39.66,77925.84,44.0,0.92334,7e-05,7.65119]
[1776438814995,39.66,77925.49,44.0,0.92331,7e-05,7.65351]
[1776438815046,39.67,77929.54,44.0,0.92358,7e-05,7.63347]
[1776438815827,39.67,77934.61,44.0,0.92392,7e-05,7.60831]
[1776438818276,39.67,77922.84,44.0,0.92311,7e-05,7.66893]
[1776438818848,39.67,77922.29,44.0,0.92307,7e-05,7.67206]
[1776438821869,39.67,77913.49,44.0,0.92245,7e-05,7.71789]
[1776438823361,39.67,77905.01,44.0,0.92186,7e-05,7.7615]
[1776438824890,39.67,77902.21,44.0,0.92165,7e-05,7.77658]
[1776438825897,39.68,77899.91,44.0,0.92149,7e-05,7.78872]
[1776438826904,39.68,77897.95,44.0,0.92135,7e-05,7.7991]
[1776438827911,39.68,77905.17,44.0,0.92185,7e-05,7.7624]
[1776438828918,39.68,77907.35,44.0,0.92199,7e-05,7.75161]
[1776438829925,39.68,77902.0,44.0,0.92162,7e-05,7.77939]
[1776438833953,39.68,77899.37,44.0,0.92142,7e-05,7.79422]
[1776438834960,39.68,77900.93,44.0,0.92152,7e-05,7.78653]
[1776438835967,39.68,77902.44,44.0,0.92162,7e-05,7.77912]
[1776438836974,39.69,77906.99,44.0,0.92193,7e-05,7.75617]
[1776438837980,39.69,77908.81,44.0,0.92205,7e-05,7.74724]
[1776438838988,39.69,77904.39,44.0,0.92174,7e-05,7.77025]
[1776438843016,39.69,77910.44,44.0,0.92214,7e-05,7.74073]
[1776438844023,39.69,77912.49,44.0,0.92228,7e-05,7.73049]
[1776438845030,39.69,77910.49,44.0,0.92214,7e-05,7.74095]
[1776438847044,39.69,77908.15,44.0,0.92197,7e-05,7.75335]
[1776438849058,39.69,77912.59,44.0,0.92227,7e-05,7.7311]
[1776438850066,39.7,77917.33,44.0,0.92259,7e-05,7.70716]
[1776438851076,39.7,77926.84,44.0,0.92324,7e-05,7.65904]
[1776438852081,39.7,77931.1,44.0,0.92353,7e-05,7.63777]
[1776438855101,39.7,77928.78,44.0,0.92335,7e-05,7.6507]
[1776438856109,39.7,77922.9,44.0,0.92295,7e-05,7.68096]
[1776438857117,39.7,77919.59,44.0,0.92272,7e-05,7.69812]
[1776438861145,39.7,77927.3,44.0,0.92323,7e-05,7.66004]
[1776438863159,39.71,77923.14,44.0,0.92294,7e-05,7.68188]
[1776438866180,39.71,77921.86,44.0,0.92284,7e-05,7.68932]
[1776438867187,39.71,77923.87,44.0,0.92297,7e-05,7.67939]
[1776438868193,39.71,77926.44,44.0,0.92314,7e-05,7.66664]
[1776438869201,39.71,77925.11,44.0,0.92305,7e-05,7.67372]
[1776438871214,39.71,77922.45,44.0,0.9229,7e-05,7.68318]
[1776438872222,39.71,77912.77,44.0,0.92223,7e-05,7.7328]
[1776438873229,39.71,77909.46,44.0,0.922,7e-05,7.75009]
[1776438874239,39.72,77903.56,44.0,0.92158,7e-05,7.78064]
[1776438875246,39.72,77889.28,44.0,0.92058,7e-05,7.85425]
[1776438875815,39.72,77889.28,44.0,0.92058,7e-05,7.85425]
[1776438875910,39.72,77889.28,44.0,0.92058,7e-05,7.85425]
[1776438876253,39.72,77879.55,44.0,0.91989,7e-05,7.90458]
[1776438877464,39.72,77875.18,44.0,0.91958,7e-05,7.92727]
[1776438878628,39.72,77875.18,44.0,0.91958,7e-05,7.92727]
[1776438879318,39.72,77867.82,44.0,0.91906,7e-05,7.96551]
[1776438880955,39.72,77867.25,44.0,0.91902,7e-05,7.96849]
[1776438883378,39.72,77870.48,44.0,0.91925,7e-05,7.95178]
[1776438886460,39.72,77870.12,44.0,0.91922,7e-05,7.9537]
[1776438886546,39.72,77872.09,44.0,0.91936,7e-05,7.94353]
[1776438887330,39.72,77870.03,44.0,0.91922,7e-05,7.95422]
[1776438888693,39.72,77870.03,44.0,0.91922,7e-05,7.95422]
[1776438888337,39.72,77868.35,44.0,0.9191,7e-05,7.96294]
[1776438888944,39.72,77868.35,44.0,0.9191,7e-05,7.96294]
[1776438889344,39.72,77867.11,44.0,0.91901,7e-05,7.96936]
[1776438890351,39.72,77860.93,44.0,0.91857,7e-05,8.00141]
[1776438891358,39.72,77856.79,44.0,0.91827,7e-05,8.02286]
[1776438892365,39.72,77851.96,44.0,0.91793,7e-05,8.0479]
[1776438893372,39.72,77845.35,44.0,0.91745,7e-05,8.08222]
[1776438895386,39.72,77849.68,44.0,0.91776,7e-05,8.05956]
[1776438896395,39.72,77868.41,44.0,0.9191,7e-05,7.96227]
[1776438897403,39.72,77878.69,44.0,0.91983,7e-05,7.90927]
[1776438898410,39.72,77880.63,44.0,0.91996,7e-05,7.89949]
[1776438899417,39.72,77878.47,44.0,0.91981,7e-05,7.91088]
[1776438900424,39.72,77876.89,44.0,0.91969,7e-05,7.91927]
[1776438901431,39.72,77879.95,44.0,0.91991,7e-05,7.90368]
[1776438902438,39.72,77883.59,44.0,0.92016,7e-05,7.88514]
[1776438904452,39.72,77885.2,44.0,0.92027,7e-05,7.87738]
[1776438905459,39.72,77883.01,44.0,0.92011,7e-05,7.88894]
[1776438906468,39.72,77888.21,44.0,0.92047,7e-05,7.86241]
[1776438907547,39.72,77888.21,44.0,0.92047,7e-05,7.86241]
[1776438907617,39.72,77891.08,44.0,0.92067,7e-05,7.84794]
[1776438908481,39.72,77902.08,44.0,0.92143,7e-05,7.7918]
[1776438909668,39.73,77904.93,44.0,0.92163,7e-05,7.77743]
[1776438910494,39.73,77914.11,44.0,0.92226,7e-05,7.73078]
[1776438911660,39.73,77914.11,44.0,0.92226,7e-05,7.73078]
[1776438911502,39.73,77918.35,44.0,0.92254,7e-05,7.70949]
[1776438912509,39.73,77925.9,44.0,0.92306,7e-05,7.67144]
[1776438913257,39.73,77925.9,44.0,0.92306,7e-05,7.67144]
[1776438913516,39.73,77935.31,44.0,0.9237,7e-05,7.62394]
[1776438914523,39.73,77940.72,44.0,0.92406,7e-05,7.59681]
[1776438915530,39.73,77943.19,44.0,0.92422,7e-05,7.58482]
[1776438917544,39.73,77941.28,44.0,0.92408,7e-05,7.59559]
[1776438919558,39.74,77944.27,44.0,0.92426,7e-05,7.58157]
[1776438920654,39.74,77944.27,44.0,0.92426,7e-05,7.58157]
[1776438920720,39.74,77948.51,44.0,0.92454,7e-05,7.56072]
[1776438921572,39.74,77956.74,44.0,0.92509,7e-05,7.51965]
[1776438921759,39.74,77956.74,44.0,0.92509,7e-05,7.51965]
[1776438922579,39.74,77962.61,44.0,0.92548,7e-05,7.49058]
[1776438923586,39.74,77965.08,44.0,0.92563,7e-05,7.47866]
[1776438924593,39.74,77967.81,44.0,0.92581,7e-05,7.4655]
[1776438926607,39.74,77964.67,44.0,0.92559,7e-05,7.48233]
[1776438928621,39.75,77963.28,44.0,0.92548,7e-05,7.49035]
[1776438929691,39.75,77961.85,44.0,0.92538,7e-05,7.49804]
[1776438930635,39.75,77956.6,44.0,0.92502,7e-05,7.52491]
[1776438931641,39.75,77958.92,44.0,0.92521,7e-05,7.50925]
[1776438932649,39.75,77953.81,44.0,0.92486,7e-05,7.53556]
[1776438934663,39.76,77952.37,44.0,0.92474,7e-05,7.54404]
[1776438935670,39.76,77945.5,44.0,0.92427,7e-05,7.57926]
[1776438936677,39.76,77939.19,44.0,0.92384,7e-05,7.61173]
[1776438937684,39.76,77941.72,44.0,0.924,7e-05,7.59963]
[1776438942719,39.77,77941.67,44.0,0.92396,7e-05,7.6032]
[1776438943726,39.77,77945.45,44.0,0.92419,7e-05,7.58545]
[1776438944733,39.78,77949.53,44.0,0.92446,7e-05,7.56557]
[1776438947754,39.78,77947.24,44.0,0.92428,7e-05,7.5793]
[1776438948761,39.78,77943.24,44.0,0.924,7e-05,7.6002]
[1776438949768,39.78,77940.17,44.0,0.92378,7e-05,7.61638]
[1776438952789,39.79,77942.39,44.0,0.92391,7e-05,7.60709]
[1776438953796,39.79,77944.53,44.0,0.92404,7e-05,7.59695]
[1776438954803,39.79,77949.65,44.0,0.92438,7e-05,7.5718]
[1776438955810,39.79,77953.69,44.0,0.92464,7e-05,7.55199]
[1776438956817,39.8,77959.92,44.0,0.92505,7e-05,7.52111]
[1776438957824,39.8,77969.74,44.0,0.9257,7e-05,7.47217]
[1776438958831,39.8,77969.79,44.0,0.9257,7e-05,7.4723]
[1776438962859,39.8,77972.16,44.0,0.92584,7e-05,7.46191]
[1776438966887,39.81,77967.9,44.0,0.92554,7e-05,7.4847]
[1776438967894,39.81,77965.75,44.0,0.92539,7e-05,7.49581]
[1776438968901,39.81,77969.65,44.0,0.92565,7e-05,7.47658]
[1776438969908,39.81,77966.42,44.0,0.92543,7e-05,7.4931]
[1776438971922,39.81,77968.01,44.0,0.92553,7e-05,7.48577]
[1776438972928,39.81,77966.67,44.0,0.92543,7e-05,7.4928]
[1776438973936,39.81,77969.3,44.0,0.9256,7e-05,7.47994]
[1776438975950,39.81,77967.44,44.0,0.92547,7e-05,7.48991]
[1776438976957,39.81,77964.78,44.0,0.92529,7e-05,7.50355]
[1776438980985,39.82,77961.83,44.0,0.92508,7e-05,7.51948]
[1776438981992,39.82,77958.88,44.0,0.92488,7e-05,7.53456]
[1776438982999,39.82,77955.46,44.0,0.92464,7e-05,7.55198]
[1776438984007,39.82,77953.97,44.0,0.92454,7e-05,7.55969]
[1776438986021,39.82,77958.14,44.0,0.92482,7e-05,7.5391]
[1776438987028,39.82,77966.72,44.0,0.92539,7e-05,7.49604]
[1776438988036,39.82,77966.31,44.0,0.92536,7e-05,7.49859]
[1776438989043,39.82,77964.24,44.0,0.92521,7e-05,7.50925]
[1776438993071,39.82,77960.3,44.0,0.92498,7e-05,7.5254]
[1776438994078,39.82,77956.03,44.0,0.92469,7e-05,7.54708]
[1776438995085,39.83,77946.04,44.0,0.92401,7e-05,7.59759]
[1776438996092,39.83,77942.26,44.0,0.92376,7e-05,7.61679]
[1776438997099,39.83,77937.26,44.0,0.92342,7e-05,7.64216]
[1776438998105,39.83,77938.87,44.0,0.92353,7e-05,7.63405]
[1776439000120,39.83,77940.42,44.0,0.92363,7e-05,7.62634]
[1776439001128,39.83,77945.5,44.0,0.92397,7e-05,7.60076]
[1776439002135,39.83,77952.14,44.0,0.92442,7e-05,7.56741]
[1776439003142,39.83,77960.0,44.0,0.92494,7e-05,7.52805]
[1776439004149,39.83,77962.62,44.0,0.92512,7e-05,7.51513]
[1776439005156,39.83,77963.97,44.0,0.9252,7e-05,7.50861]
[1776439009184,39.83,77962.42,44.0,0.92509,7e-05,7.51739]
[1776439010191,39.83,77958.19,44.0,0.9248,7e-05,7.53887]
[1776439011200,39.83,77954.14,44.0,0.92453,7e-05,7.55944]
[1776439014222,39.83,77957.24,44.0,0.92473,7e-05,7.54439]
[1776439016236,39.83,77955.71,44.0,0.92462,7e-05,7.55248]
[1776439017243,39.84,77960.86,44.0,0.92496,7e-05,7.5268]
[1776439018442,39.84,77960.86,44.0,0.92496,7e-05,7.5268]
[1776439019257,39.84,77967.79,44.0,0.92542,7e-05,7.49249]
[1776439020264,39.84,77972.47,44.0,0.92572,7e-05,7.46934]
[1776439023285,39.84,77974.84,44.0,0.92587,7e-05,7.45842]
[1776439025299,39.84,77976.79,44.0,0.92599,7e-05,7.44934]
[1776439026306,39.84,77986.99,44.0,0.92666,7e-05,7.39886]
[1776439027313,39.84,77990.66,44.0,0.92689,7e-05,7.38104]
[1776439028458,39.84,77993.36,44.0,0.92706,7e-05,7.36809]
[1776439029539,39.84,77993.36,44.0,0.92706,7e-05,7.36809]
[1776439029582,39.84,77993.36,44.0,0.92706,7e-05,7.36809]
[1776439029656,39.85,77994.22,44.0,0.92711,7e-05,7.36429]
[1776439029911,39.85,77994.22,44.0,0.92711,7e-05,7.36429]
[1776439030115,39.85,77994.22,44.0,0.92711,7e-05,7.36429]
[1776439030667,39.85,77994.22,44.0,0.92711,7e-05,7.36429]
[1776439030746,39.85,78006.15,44.0,0.92789,6e-05,7.30571]
[1776439030873,39.85,78006.15,44.0,0.92789,6e-05,7.30571]
[1776439031341,39.85,78008.97,44.0,0.92806,6e-05,7.29237]
[1776439032397,39.85,78010.49,44.0,0.92815,6e-05,7.28547]
[1776439033608,39.85,78010.49,44.0,0.92815,6e-05,7.28547]
[1776439034366,39.85,78007.78,44.0,0.92796,6e-05,7.30008]
[1776439035619,39.85,78007.78,44.0,0.92796,6e-05,7.30008]
[1776439035709,39.85,78001.31,44.0,0.92753,7e-05,7.33266]
[1776439036381,39.86,77996.94,44.0,0.92724,7e-05,7.35486]
[1776439038395,39.86,77994.22,44.0,0.92705,7e-05,7.3694]
[1776439040409,39.86,77996.81,44.0,0.9272,7e-05,7.35757]
[1776439041701,39.86,77996.81,44.0,0.9272,7e-05,7.35757]
[1776439041795,39.86,77997.24,44.0,0.92723,7e-05,7.35598]
[1776439044436,39.87,78001.12,44.0,0.92746,7e-05,7.33839]
[1776439047459,39.87,77999.81,44.0,0.92735,7e-05,7.34657]
[1776439048466,39.87,77997.52,44.0,0.92719,7e-05,7.35847]
[1776439051486,39.88,77995.37,44.0,0.92707,7e-05,7.36612]
[1776439053501,39.88,77993.77,44.0,0.92695,7e-05,7.37511]
[1776439055515,39.88,77992.24,44.0,0.92684,7e-05,7.38372]
[1776439057852,39.88,77992.5,44.0,0.92685,7e-05,7.38293]
[1776439057867,39.89,77996.61,44.0,0.92711,7e-05,7.36304]
[1776439058132,39.89,77996.61,44.0,0.92711,7e-05,7.36304]
[1776439058207,39.89,77996.61,44.0,0.92711,7e-05,7.36304]
[1776439058537,39.89,78021.2,44.0,0.9287,6e-05,7.24223]
[1776439059544,39.89,78026.35,44.0,0.92902,6e-05,7.21751]
[1776439060551,39.89,78024.48,44.0,0.9289,6e-05,7.22729]
[1776439062565,39.89,78026.57,44.0,0.92901,6e-05,7.21822]
[1776439066593,39.9,78024.84,44.0,0.92887,6e-05,7.22914]
[1776439068611,39.9,78026.05,44.0,0.92893,6e-05,7.2244]
[1776439073643,39.91,78026.15,44.0,0.9289,6e-05,7.2269]
[1776439077671,39.92,78030.73,44.0,0.92917,6e-05,7.2068]
[1776439082706,39.92,78028.04,44.0,0.92895,6e-05,7.22296]
[1776439083713,39.93,78022.11,44.0,0.92857,6e-05,7.25259]
[1776439084720,39.93,78017.55,44.0,0.92827,6e-05,7.2755]
[1776439085809,39.93,78017.55,44.0,0.92827,6e-05,7.2755]
[1776439085844,39.93,78010.15,44.0,0.92778,6e-05,7.31241]
[1776439086734,39.93,78001.57,44.0,0.92722,7e-05,7.3552]
[1776439089755,39.93,77996.84,44.0,0.9269,7e-05,7.37961]
[1776439090092,39.93,77996.84,44.0,0.9269,7e-05,7.37961]
[1776439090762,39.93,77991.48,44.0,0.92655,7e-05,7.40649]
[1776439092776,39.93,77996.39,44.0,0.92686,7e-05,7.38265]
[1776439094790,39.94,78007.94,44.0,0.92761,6e-05,7.32606]
[1776439095797,39.94,78010.41,44.0,0.92776,6e-05,7.31416]
[1776439096804,39.94,77996.18,44.0,0.92683,7e-05,7.38491]
[1776439097811,39.94,77993.89,44.0,0.92668,7e-05,7.39666]
[1776439098818,39.94,77992.33,44.0,0.92657,7e-05,7.40468]
[1776439102850,39.94,77990.11,44.0,0.92641,7e-05,7.41673]
[1776439103222,39.94,77990.11,44.0,0.92641,7e-05,7.41673]
[1776439103458,39.94,77990.11,44.0,0.92641,7e-05,7.41673]
[1776439103861,39.94,77974.99,44.0,0.92541,7e-05,7.4923]
[1776439104867,39.94,77978.74,44.0,0.92565,7e-05,7.47382]
[1776439105299,39.94,77978.74,44.0,0.92565,7e-05,7.47382]
[1776439105875,39.94,77995.4,44.0,0.92675,7e-05,7.39107]
[1776439106882,39.94,77999.04,44.0,0.92699,7e-05,7.37317]
[1776439107889,39.94,78002.53,44.0,0.92721,7e-05,7.35617]
[1776439108896,39.94,78004.43,44.0,0.92733,7e-05,7.34707]
[1776439109479,39.94,78004.43,44.0,0.92733,7e-05,7.34707]
[1776439109903,39.95,77995.47,44.0,0.92674,7e-05,7.39176]
[1776439113931,39.95,77992.62,44.0,0.92658,7e-05,7.40238]
[1776439115946,39.95,77990.75,44.0,0.92645,7e-05,7.4122]
[1776439119867,39.95,77990.0,44.0,0.9264,7e-05,7.41643]
[1776439119920,39.95,77973.09,44.0,0.92527,7e-05,7.50118]
[1776439120715,39.95,77968.52,44.0,0.92496,7e-05,7.52414]
[1776439121941,39.95,77968.52,44.0,0.92496,7e-05,7.52414]
[1776439120980,39.95,77966.67,44.0,0.92484,7e-05,7.53341]
[1776439122519,39.95,77966.67,44.0,0.92484,7e-05,7.53341]
[1776439122528,39.95,77960.56,44.0,0.92443,7e-05,7.56416]
[1776439123140,39.95,77950.7,44.0,0.92377,7e-05,7.61373]
[1776439124010,39.95,77949.11,44.0,0.92366,7e-05,7.62167]
[1776439125011,39.95,77955.33,44.0,0.92408,7e-05,7.59028]
[1776439126396,39.95,77961.25,44.0,0.92448,7e-05,7.56051]
[1776439127025,39.95,77955.53,44.0,0.9241,7e-05,7.58925]
[1776439130046,39.95,77965.81,44.0,0.92479,7e-05,7.53755]
[1776439131053,39.95,77968.13,44.0,0.92494,7e-05,7.52594]
[1776439132060,39.95,77961.11,44.0,0.92447,7e-05,7.56122]
[1776439133066,39.95,77958.92,44.0,0.92432,7e-05,7.57221]
[1776439137390,39.95,77958.37,44.0,0.92429,7e-05,7.57492]
[1776439137492,39.95,77954.87,44.0,0.92405,7e-05,7.59248]
[1776439138320,39.95,77954.87,44.0,0.92405,7e-05,7.59248]
[1776439141247,39.95,77954.03,44.0,0.924,7e-05,7.59654]
[1776439141444,39.95,77954.03,44.0,0.924,7e-05,7.59654]
[1776439141547,39.95,77950.78,44.0,0.92378,7e-05,7.61283]
[1776439142440,39.95,77950.78,44.0,0.92378,7e-05,7.61283]
[1776439142550,39.95,77950.78,44.0,0.92378,7e-05,7.61283]
[1776439142770,39.95,77950.78,44.0,0.92378,7e-05,7.61283]
[1776439142796,39.95,77950.78,44.0,0.92378,7e-05,7.61283]
[1776439142824,39.95,77927.08,44.0,0.92216,7e-05,7.73275]
[1776439143226,39.95,77927.08,44.0,0.92216,7e-05,7.73275]
[1776439143665,39.95,77927.08,44.0,0.92216,7e-05,7.73275]
[1776439143718,39.95,77901.21,44.0,0.92037,7e-05,7.86453]
[1776439144149,39.95,77899.85,44.0,0.92028,7e-05,7.87122]
[1776439145155,39.95,77897.18,44.0,0.9201,7e-05,7.88461]
[1776439148176,39.95,77892.95,44.0,0.91982,7e-05,7.90535]
[1776439149948,39.95,77892.95,44.0,0.91982,7e-05,7.90535]
[1776439149970,39.95,77891.53,44.0,0.91972,7e-05,7.91229]
[1776439150041,39.95,77891.53,44.0,0.91972,7e-05,7.91229]
[1776439150215,39.95,77871.17,44.0,0.91828,7e-05,8.0168]
[1776439151904,39.95,77859.87,44.0,0.91748,7e-05,8.07512]
[1776439152674,39.94,77851.9,44.0,0.91691,7e-05,8.11624]
[1776439154219,39.94,77857.96,44.0,0.91736,7e-05,8.08377]
[1776439155612,39.94,77869.28,44.0,0.91818,7e-05,8.02452]
[1776439156235,39.94,77880.56,44.0,0.91899,7e-05,7.96576]
[1776439157242,39.94,77881.99,44.0,0.91909,7e-05,7.95796]
[1776439158249,39.94,77878.22,44.0,0.91883,7e-05,7.97696]
[1776439160263,39.93,77875.26,44.0,0.91863,7e-05,7.99132]
[1776439161499,39.93,77871.13,44.0,0.91835,7e-05,8.01217]
[1776439163284,39.93,77868.91,44.0,0.9182,7e-05,8.02262]
[1776439164291,39.93,77860.4,44.0,0.9176,7e-05,8.06617]
[1776439165298,39.93,77855.26,44.0,0.91724,7e-05,8.09225]
[1776439166376,39.93,77855.26,44.0,0.91724,7e-05,8.09225]
[1776439166557,39.93,77854.84,44.0,0.91722,7e-05,8.0938]
[1776439167316,39.93,77850.65,44.0,0.91692,7e-05,8.1153]
[1776439169330,39.92,77849.08,44.0,0.91681,7e-05,8.12282]
[1776439170403,39.92,77849.08,44.0,0.91681,7e-05,8.12282]
[1776439173875,39.92,77848.08,44.0,0.91681,7e-05,8.12155]
[1776439173911,39.92,77853.06,44.0,0.91718,7e-05,8.09498]
[1776439174377,39.92,77856.64,44.0,0.91744,7e-05,8.07574]
[1776439175384,39.92,77855.2,44.0,0.91734,7e-05,8.08322]
[1776439177398,39.91,77849.74,44.0,0.91697,7e-05,8.10974]
[1776439179415,39.91,77852.32,44.0,0.91718,7e-05,8.09499]
[1776439180422,39.91,77849.51,44.0,0.91698,7e-05,8.10896]
[1776439181429,39.9,77851.29,44.0,0.91712,7e-05,8.09903]
[1776439182437,39.9,77854.42,44.0,0.91735,7e-05,8.08212]
[1776439185458,39.9,77871.98,44.0,0.91863,7e-05,7.9899]
[1776439186465,39.9,77882.14,44.0,0.91936,7e-05,7.93638]
[1776439187634,39.9,77885.2,44.0,0.91958,7e-05,7.92023]
[1776439188919,39.9,77885.2,44.0,0.91958,7e-05,7.92023]
[1776439189003,39.89,77886.36,44.0,0.91967,7e-05,7.91389]
[1776439189486,39.89,77888.19,44.0,0.9198,7e-05,7.90411]
[1776439192507,39.89,77886.51,44.0,0.9197,7e-05,7.91171]
[1776439193514,39.89,77888.3,44.0,0.91983,7e-05,7.90215]
[1776439194696,39.89,77888.3,44.0,0.91983,7e-05,7.90215]
[1776439196045,39.89,77913.59,44.0,0.9216,7e-05,7.77199]
[1776439196534,39.89,77919.38,44.0,0.92201,7e-05,7.74232]
[1776439197542,39.89,77921.95,44.0,0.92218,7e-05,7.72913]
[1776439198793,39.89,77921.95,44.0,0.92218,7e-05,7.72913]
[1776439198803,39.89,77924.06,44.0,0.92233,7e-05,7.7183]
[1776439199690,39.89,77922.72,44.0,0.92224,7e-05,7.72503]
[1776439201573,39.89,77920.07,44.0,0.92206,7e-05,7.73834]
[1776439202866,39.89,77915.2,44.0,0.92173,7e-05,7.76303]
[1776439204594,39.89,77924.96,44.0,0.9224,7e-05,7.71315]
[1776439205602,39.89,77928.01,44.0,0.92261,7e-05,7.69764]
[1776439206608,39.89,77929.54,44.0,0.92271,7e-05,7.68987]
[1776439207615,39.89,77928.21,44.0,0.92262,7e-05,7.69663]
[1776439208622,39.89,77923.1,44.0,0.92227,7e-05,7.72259]
[1776439210637,39.88,77915.94,44.0,0.92178,7e-05,7.75896]
[1776439211644,39.88,77921.46,44.0,0.92216,7e-05,7.73079]
[1776439212555,39.88,77921.46,44.0,0.92216,7e-05,7.73079]
[1776439213045,39.88,77928.46,44.0,0.92264,7e-05,7.69522]
[1776439213661,39.88,77940.21,44.0,0.92344,7e-05,7.63576]
[1776439214668,39.89,77942.72,44.0,0.92361,7e-05,7.6232]
[1776439215675,39.89,77945.84,44.0,0.92382,7e-05,7.6076]
[1776439219704,39.89,77957.6,44.0,0.9246,7e-05,7.54905]
[1776439220711,39.89,77957.26,44.0,0.92458,7e-05,7.55082]
[1776439221718,39.89,77951.78,44.0,0.92421,7e-05,7.57843]
[1776439222727,39.89,77949.43,44.0,0.92405,7e-05,7.59045]
[1776439224741,39.89,77942.46,44.0,0.92358,7e-05,7.62593]
[1776439225748,39.89,77937.73,44.0,0.92325,7e-05,7.64994]
[1776439227761,39.89,77942.28,44.0,0.92356,7e-05,7.62711]
[1776439228084,39.89,77942.28,44.0,0.92356,7e-05,7.62711]
[1776439228769,39.89,77949.27,44.0,0.92403,7e-05,7.59198]
[1776439230788,39.89,77951.45,44.0,0.92417,7e-05,7.58135]
[1776439233810,39.89,77958.81,44.0,0.9247,7e-05,7.54023]
[1776439235824,39.89,77961.08,44.0,0.92485,7e-05,7.52933]
[1776439237838,39.89,77958.35,44.0,0.92466,7e-05,7.54355]
[1776439239852,39.9,77955.71,44.0,0.92447,7e-05,7.55726]
[1776439240859,39.9,77936.98,44.0,0.92321,7e-05,7.65188]
[1776439241870,39.9,77928.32,44.0,0.92261,7e-05,7.69579]
[1776439242988,39.9,77920.76,44.0,0.92209,7e-05,7.73421]
[1776439243882,39.9,77911.23,44.0,0.92144,7e-05,7.78271]
[1776439244889,39.9,77899.38,44.0,0.92061,7e-05,7.84316]
[1776439245440,39.9,77899.38,44.0,0.92061,7e-05,7.84316]
[1776439245896,39.9,77890.31,44.0,0.91998,7e-05,7.88947]
[1776439246390,39.9,77890.31,44.0,0.91998,7e-05,7.88947]
[1776439246903,39.9,77883.31,44.0,0.91949,7e-05,7.92519]
[1776439247924,39.9,77883.31,44.0,0.91949,7e-05,7.92519]
[1776439248025,39.9,77883.31,44.0,0.91949,7e-05,7.92519]
[1776439248050,39.89,77878.25,44.0,0.91914,7e-05,7.95094]
[1776439248917,39.89,77872.62,44.0,0.91874,7e-05,7.97998]
[1776439249924,39.89,77868.99,44.0,0.91849,7e-05,7.99834]
[1776439250191,39.89,77868.99,44.0,0.91849,7e-05,7.99834]
[1776439250931,39.89,77872.25,44.0,0.91872,7e-05,7.98107]
[1776439251938,39.89,77878.71,44.0,0.91919,7e-05,7.94733]
[1776439252946,39.89,77888.18,44.0,0.91986,7e-05,7.89825]
[1776439253953,39.89,77897.39,44.0,0.92051,7e-05,7.85072]
[1776439254960,39.89,77900.04,44.0,0.9207,7e-05,7.83695]
[1776439255967,39.89,77902.54,44.0,0.92088,7e-05,7.82398]
[1776439256454,39.89,77902.54,44.0,0.92088,7e-05,7.82398]
[1776439256974,39.89,77909.03,44.0,0.92133,7e-05,7.79066]
[1776439257981,39.89,77906.89,44.0,0.92118,7e-05,7.80144]
[1776439258988,39.89,77905.03,44.0,0.92105,7e-05,7.81085]
[1776439259995,39.89,77906.5,44.0,0.92116,7e-05,7.80323]
[1776439261002,39.89,77902.2,44.0,0.92086,7e-05,7.82509]
[1776439263018,39.89,77904.86,44.0,0.92105,7e-05,7.81124]
[1776439264023,39.89,77908.99,44.0,0.92134,7e-05,7.79002]
[1776439265865,39.89,77908.43,44.0,0.9213,7e-05,7.79277]
[1776439266214,39.89,77907.42,44.0,0.92123,7e-05,7.79785]
[1776439267045,39.89,77906.14,44.0,0.92114,7e-05,7.80432]
[1776439268052,39.89,77902.21,44.0,0.92087,7e-05,7.82433]
[1776439269059,39.88,77900.58,44.0,0.92076,7e-05,7.83258]
[1776439270054,39.88,77900.58,44.0,0.92076,7e-05,7.83258]
[1776439270073,39.88,77896.26,44.0,0.92046,7e-05,7.85458]
[1776439270199,39.88,77896.26,44.0,0.92046,7e-05,7.85458]
[1776439271073,39.88,77881.21,44.0,0.9194,7e-05,7.93176]
[1776439272080,39.88,77885.83,44.0,0.91973,7e-05,7.90781]
[1776439273087,39.88,77891.28,44.0,0.92012,7e-05,7.87951]
[1776439274094,39.88,77898.27,44.0,0.92061,7e-05,7.84339]
[1776439275113,39.88,77904.06,44.0,0.92102,7e-05,7.81354]
[1776439276120,39.88,77912.2,44.0,0.92158,7e-05,7.7718]
[1776439277127,39.88,77909.88,44.0,0.92142,7e-05,7.78351]
[1776439278134,39.88,77903.06,44.0,0.92095,7e-05,7.81828]
[1776439280158,39.88,77900.49,44.0,0.92078,7e-05,7.8312]
[1776439281156,39.88,77894.92,44.0,0.92039,7e-05,7.85959]
[1776439282162,39.88,77891.04,44.0,0.92012,7e-05,7.87934]
[1776439284176,39.88,77892.63,44.0,0.92024,7e-05,7.87075]
[1776439285183,39.88,77899.56,44.0,0.92072,7e-05,7.83501]
[1776439286190,39.88,77904.49,44.0,0.92107,7e-05,7.80944]
[1776439288204,39.88,77901.41,44.0,0.92086,7e-05,7.825]
[1776439289211,39.88,77895.77,44.0,0.92047,7e-05,7.85376]
[1776439290218,39.88,77892.33,44.0,0.92023,7e-05,7.87125]
[1776439291225,39.87,77899.94,44.0,0.92081,7e-05,7.82732]
[1776439292469,39.87,77912.05,44.0,0.92165,7e-05,7.76546]
[1776439293239,39.87,77918.36,44.0,0.92208,7e-05,7.73321]
[1776439294246,39.87,77917.57,44.0,0.92203,7e-05,7.73725]
[1776439295691,39.87,77917.57,44.0,0.92203,7e-05,7.73725]
[1776439295872,39.87,77913.29,44.0,0.92173,7e-05,7.75906]
[1776439296260,39.87,77922.81,44.0,0.92239,7e-05,7.7106]
[1776439297454,39.87,77922.81,44.0,0.92239,7e-05,7.7106]
[1776439297781,39.87,77931.32,44.0,0.92297,7e-05,7.66747]
[1776439298540,39.87,77931.32,44.0,0.92297,7e-05,7.66747]
[1776439299133,39.87,77931.32,44.0,0.92297,7e-05,7.66747]
[1776439299160,39.87,77932.61,44.0,0.92306,7e-05,7.66104]
[1776439299283,39.87,77944.42,44.0,0.92386,7e-05,7.60136]
[1776439300290,39.88,77949.43,44.0,0.9242,7e-05,7.57623]
[1776439301297,39.88,77941.75,44.0,0.92367,7e-05,7.61539]
[1776439303311,39.88,77944.07,44.0,0.92382,7e-05,7.60403]
[1776439306345,39.88,77940.94,44.0,0.92361,7e-05,7.62038]
[1776439307352,39.88,77939.11,44.0,0.92348,7e-05,7.62978]
[1776439309366,39.88,77936.27,44.0,0.92328,7e-05,7.64441]
[1776439310373,39.88,77931.6,44.0,0.92296,7e-05,7.66815]
[1776439311380,39.88,77929.72,44.0,0.92283,7e-05,7.67776]
[1776439312389,39.88,77924.98,44.0,0.92251,7e-05,7.70186]
[1776439313395,39.88,77918.21,44.0,0.92204,7e-05,7.73629]
[1776439314403,39.88,77915.25,44.0,0.92184,7e-05,7.75133]
[1776439315410,39.88,77917.46,44.0,0.92199,7e-05,7.74003]
[1776439316417,39.88,77915.25,44.0,0.92184,7e-05,7.75124]
[1776439319438,39.88,77911.9,44.0,0.92161,7e-05,7.76816]
[1776439320444,39.88,77917.74,44.0,0.92201,7e-05,7.73835]
[1776439321452,39.88,77920.44,44.0,0.9222,7e-05,7.72459]
[1776439322459,39.88,77922.25,44.0,0.92233,7e-05,7.71539]
[1776439325480,39.88,77924.41,44.0,0.92247,7e-05,7.70446]
[1776439326487,39.88,77921.3,44.0,0.92226,7e-05,7.72028]
[1776439327494,39.88,77914.82,44.0,0.92181,7e-05,7.75325]
[1776439328501,39.88,77912.96,44.0,0.92168,7e-05,7.76267]
[1776439333535,39.88,77912.99,44.0,0.92169,7e-05,7.76218]
[1776439334543,39.88,77914.71,44.0,0.92181,7e-05,7.75335]
[1776439336557,39.88,77916.86,44.0,0.92196,7e-05,7.74231]
[1776439339578,39.88,77921.48,44.0,0.92228,7e-05,7.7187]
[1776439340584,39.88,77927.93,44.0,0.92272,7e-05,7.68595]
[1776439341592,39.88,77930.59,44.0,0.9229,7e-05,7.67252]
[1776439343606,39.88,77937.37,44.0,0.92336,7e-05,7.63834]
[1776439344613,39.88,77941.76,44.0,0.92366,7e-05,7.61628]
[1776439345620,39.88,77943.32,44.0,0.92376,7e-05,7.60856]
[1776439347635,39.88,77952.13,44.0,0.92436,7e-05,7.56413]
[1776439348641,39.88,77957.02,44.0,0.92469,7e-05,7.53941]
[1776439351662,39.88,77953.85,44.0,0.92453,7e-05,7.54951]
[1776439352669,39.87,77955.96,44.0,0.92468,7e-05,7.53836]
[1776439354683,39.87,77958.65,44.0,0.92488,7e-05,7.52382]
[1776439358714,39.87,77955.91,44.0,0.92472,7e-05,7.53548]
[1776439359723,39.87,77953.63,44.0,0.92457,7e-05,7.54676]
[1776439360727,39.87,77952.31,44.0,0.92448,7e-05,7.55319]
[1776439362801,39.86,77957.19,44.0,0.92482,7e-05,7.52824]
[1776439364816,39.86,77955.45,44.0,0.9247,7e-05,7.53661]
[1776439365824,39.86,77951.38,44.0,0.92443,7e-05,7.55686]
[1776439366830,39.86,77942.04,44.0,0.92381,7e-05,7.60367]
[1776439367837,39.86,77942.01,44.0,0.92381,7e-05,7.6035]
[1776439368846,39.86,77939.01,44.0,0.92361,7e-05,7.61832]
[1776439369853,39.86,77940.76,44.0,0.92373,7e-05,7.60914]
[1776439370860,39.86,77939.0,44.0,0.92362,7e-05,7.61775]
[1776439373882,39.86,77948.26,44.0,0.92425,7e-05,7.57019]
[1776439374889,39.86,77957.3,44.0,0.92487,7e-05,7.52445]
[1776439375896,39.86,77958.89,44.0,0.92498,7e-05,7.51626]
[1776439377910,39.85,77960.41,44.0,0.92508,7e-05,7.50827]
[1776439381031,39.85,77961.48,44.0,0.92516,7e-05,7.50255]
[1776439381126,39.85,77961.48,44.0,0.92516,7e-05,7.50255]
[1776439382147,39.85,77962.34,44.0,0.92522,7e-05,7.49806]
[1776439382154,39.85,77989.28,44.0,0.927,7e-05,7.36352]
[1776439382396,39.85,77989.28,44.0,0.927,7e-05,7.36352]
[1776439382946,39.85,77999.73,44.0,0.92768,7e-05,7.31178]
[1776439383953,39.85,78008.73,44.0,0.92827,6e-05,7.26745]
[1776439384960,39.85,78020.29,44.0,0.92901,6e-05,7.21076]
[1776439385967,39.85,78014.79,44.0,0.92865,6e-05,7.23805]
[1776439388193,39.85,78014.95,44.0,0.92866,6e-05,7.23749]
[1776439387981,39.85,78017.78,44.0,0.92884,6e-05,7.22362]
[1776439388988,39.85,78028.05,44.0,0.9295,6e-05,7.17332]
[1776439389995,39.86,78030.87,44.0,0.92967,6e-05,7.15985]
[1776439391004,39.86,78028.15,44.0,0.92949,6e-05,7.17351]
[1776439392226,39.86,78028.15,44.0,0.92949,6e-05,7.17351]
[1776439394025,39.86,78024.94,44.0,0.92929,6e-05,7.18912]
[1776439396039,39.86,78019.54,44.0,0.92895,6e-05,7.21551]
[1776439398053,39.86,78014.55,44.0,0.92863,6e-05,7.23986]
[1776439399247,39.86,78016.14,44.0,0.92873,6e-05,7.23193]
[1776439404095,39.85,78018.17,44.0,0.92887,6e-05,7.22144]
[1776439405102,39.85,78026.03,44.0,0.92937,6e-05,7.1828]
[1776439407117,39.85,78024.31,44.0,0.92926,6e-05,7.19119]
[1776439408124,39.85,78027.93,44.0,0.92949,6e-05,7.17342]
[1776439410138,39.85,78022.1,44.0,0.92912,6e-05,7.20196]
[1776439411146,39.85,78016.0,44.0,0.92877,6e-05,7.22724]
[1776439412151,39.85,78003.35,44.0,0.92796,6e-05,7.28946]
[1776439413159,39.85,77995.58,44.0,0.92745,7e-05,7.32787]
[1776439413736,39.85,77995.58,44.0,0.92745,7e-05,7.32787]
[1776439413873,39.85,77995.58,44.0,0.92745,7e-05,7.32787]
[1776439414165,39.85,77984.8,44.0,0.92675,7e-05,7.38128]
[1776439415173,39.85,77980.04,44.0,0.92643,7e-05,7.40508]
[1776439416187,39.85,77983.28,44.0,0.92664,7e-05,7.38899]
[1776439417192,39.85,77997.98,44.0,0.92761,7e-05,7.31607]
[1776439418199,39.85,78002.98,44.0,0.92793,6e-05,7.29119]
[1776439419206,39.85,78003.91,44.0,0.92799,6e-05,7.28656]
[1776439420213,39.85,78000.46,44.0,0.92777,6e-05,7.30361]
[1776439422227,39.85,77998.9,44.0,0.92767,7e-05,7.31131]
[1776439427265,39.85,77999.75,44.0,0.92773,7e-05,7.30643]
[1776439428272,39.85,78002.36,44.0,0.92791,6e-05,7.29332]
[1776439430286,39.85,77998.9,44.0,0.92769,7e-05,7.31005]
[1776439431293,39.85,77996.57,44.0,0.92754,7e-05,7.3214]
[1776439432300,39.85,77986.04,44.0,0.92685,7e-05,7.3736]
[1776439433307,39.85,77982.43,44.0,0.92661,7e-05,7.3917]
[1776439434314,39.85,77980.13,44.0,0.92646,7e-05,7.40321]
[1776439439349,39.85,77975.97,44.0,0.92618,7e-05,7.4241]
[1776439440357,39.85,77977.37,44.0,0.92627,7e-05,7.41722]
[1776439441589,39.85,77977.37,44.0,0.92627,7e-05,7.41722]
[1776439441676,39.85,77979.65,44.0,0.92642,7e-05,7.40602]
[1776439442380,39.85,77963.6,44.0,0.92535,7e-05,7.48617]
[1776439444126,39.85,77963.6,44.0,0.92535,7e-05,7.48617]
[1776439444176,39.85,77961.6,44.0,0.92522,7e-05,7.49628]
[1776439444394,39.85,77970.65,44.0,0.92582,7e-05,7.451]
[1776439447804,39.85,77970.33,44.0,0.9258,7e-05,7.45265]
[1776439448422,39.85,77964.16,44.0,0.92539,7e-05,7.48358]
[1776439449429,39.85,77961.5,44.0,0.92521,7e-05,7.49689]
[1776439451443,39.85,77959.81,44.0,0.9251,7e-05,7.50528]
[1776439452451,39.85,77958.21,44.0,0.92499,7e-05,7.51325]
[1776439454465,39.85,77955.53,44.0,0.92482,7e-05,7.52655]
[1776439455472,39.85,77950.66,44.0,0.92449,7e-05,7.55094]
[1776439456480,39.85,77946.22,44.0,0.92419,7e-05,7.57316]
[1776439458493,39.85,77951.93,44.0,0.92458,7e-05,7.54408]
[1776439460507,39.85,77954.13,44.0,0.92473,7e-05,7.53277]
[1776439461514,39.85,77956.36,44.0,0.92488,7e-05,7.52146]
[1776439462521,39.85,77960.54,44.0,0.92516,7e-05,7.5004]
[1776439463528,39.85,77963.13,44.0,0.92534,7e-05,7.48735]
[1776439464535,39.85,77969.07,44.0,0.92574,7e-05,7.45721]
[1776439465542,39.85,77970.99,44.0,0.92587,7e-05,7.44762]
[1776439467556,39.85,77972.38,44.0,0.92596,7e-05,7.44074]
[1776439472591,39.85,77970.52,44.0,0.92587,7e-05,7.44564]
[1776439473598,39.85,77968.8,44.0,0.92576,7e-05,7.45429]
[1776439475613,39.85,77962.86,44.0,0.92536,7e-05,7.48411]
[1776439477626,39.85,77957.17,44.0,0.92498,7e-05,7.51265]
[1776439478634,39.85,77946.98,44.0,0.9243,7e-05,7.56383]
[1776439479641,39.85,77945.15,44.0,0.92417,7e-05,7.57293]
[1776439480648,39.85,77948.76,44.0,0.92442,7e-05,7.55462]
[1776439481655,39.85,77942.22,44.0,0.92398,7e-05,7.58746]
[1776439482662,39.85,77938.07,44.0,0.9237,7e-05,7.60825]
[1776439484676,39.85,77936.54,44.0,0.9236,7e-05,7.61558]
[1776439485865,39.85,77936.54,44.0,0.9236,7e-05,7.61558]
[1776439486045,39.84,77935.18,44.0,0.92351,7e-05,7.62225]
[1776439486690,39.84,77928.1,44.0,0.92303,7e-05,7.65787]
[1776439487617,39.84,77928.1,44.0,0.92303,7e-05,7.65787]
[1776439487697,39.84,77925.3,44.0,0.92284,7e-05,7.6718]
[1776439489711,39.84,77927.24,44.0,0.92298,7e-05,7.6614]
[1776439490718,39.84,77924.63,44.0,0.92281,7e-05,7.67437]
[1776439491725,39.84,77923.22,44.0,0.92272,7e-05,7.68124]
[1776439492732,39.84,77926.67,44.0,0.92296,7e-05,7.66344]
[1776439494746,39.84,77936.94,44.0,0.92366,7e-05,7.61093]
[1776439495754,39.84,77930.43,44.0,0.92322,7e-05,7.64368]
[1776439496543,39.84,77930.43,44.0,0.92322,7e-05,7.64368]
[1776439497252,39.84,77920.83,44.0,0.92257,7e-05,7.69214]
[1776439497770,39.84,77915.88,44.0,0.92223,7e-05,7.71701]
[1776439498777,39.84,77912.49,44.0,0.922,7e-05,7.73393]
[1776439499785,39.83,77908.14,44.0,0.92171,7e-05,7.75575]
[1776439501798,39.83,77914.36,44.0,0.92215,7e-05,7.72327]
[1776439502805,39.83,77922.7,44.0,0.92272,7e-05,7.68053]
[1776439504290,39.83,77919.88,44.0,0.92253,7e-05,7.69459]
[1776439504819,39.83,77915.69,44.0,0.92225,7e-05,7.71561]
[1776439505826,39.83,77919.91,44.0,0.92255,7e-05,7.69383]
[1776439506833,39.83,77915.19,44.0,0.92222,7e-05,7.71754]
[1776439511868,39.82,77917.37,44.0,0.9224,7e-05,7.70483]
[1776439513882,39.82,77923.06,44.0,0.92279,7e-05,7.67529]
[1776439515896,39.82,77918.18,44.0,0.92247,7e-05,7.69956]
[1776439517313,39.82,77918.18,44.0,0.92247,7e-05,7.69956]
[1776439520931,39.82,77915.41,44.0,0.9223,7e-05,7.71215]
[1776439524959,39.81,77907.27,44.0,0.92175,7e-05,7.75244]
[1776439525966,39.81,77904.59,44.0,0.92157,7e-05,7.76577]
[1776439527980,39.81,77902.45,44.0,0.92143,7e-05,7.77594]
[1776439531001,39.81,77901.12,44.0,0.9214,7e-05,7.77684]
[1776439532012,39.81,77893.43,44.0,0.92086,7e-05,7.81582]
[1776439533015,39.81,77882.0,44.0,0.92007,7e-05,7.87407]
[1776439534200,39.81,77882.0,44.0,0.92007,7e-05,7.87407]
[1776439534280,39.8,77881.33,44.0,0.92003,7e-05,7.87698]
[1776439535029,39.8,77874.4,44.0,0.91955,7e-05,7.91215]
[1776439536036,39.8,77872.55,44.0,0.91942,7e-05,7.9211]
[1776439537185,39.8,77871.09,44.0,0.91933,7e-05,7.92803]
[1776439538050,39.8,77868.61,44.0,0.91916,7e-05,7.94056]
[1776439539057,39.8,77865.3,44.0,0.91892,7e-05,7.95738]
[1776439540064,39.8,77856.35,44.0,0.91829,7e-05,8.00341]
[1776439541071,39.8,77857.81,44.0,0.9184,7e-05,7.99544]
[1776439542078,39.8,77855.98,44.0,0.91827,7e-05,8.00454]
[1776439542993,39.8,77855.98,44.0,0.91827,7e-05,8.00454]
[1776439543001,39.8,77855.98,44.0,0.91827,7e-05,8.00454]
[1776439543085,39.79,77861.0,44.0,0.91864,7e-05,7.97778]
[1776439545437,39.79,77861.54,44.0,0.9187,7e-05,7.97359]
[1776439549131,39.78,77857.7,44.0,0.91846,7e-05,7.99068]
[1776439549943,39.78,77857.7,44.0,0.91846,7e-05,7.99068]
[1776439550089,39.78,77857.7,44.0,0.91846,7e-05,7.99068]
[1776439550138,39.78,77856.1,44.0,0.91836,7e-05,7.99825]
[1776439551145,39.78,77853.88,44.0,0.91821,7e-05,8.00937]
[1776439551594,39.78,77853.88,44.0,0.91821,7e-05,8.00937]
[1776439552020,39.78,77853.88,44.0,0.91821,7e-05,8.00937]
[1776439552153,39.78,77844.42,44.0,0.91753,7e-05,8.05814]
[1776439553160,39.78,77838.42,44.0,0.9171,7e-05,8.08891]
[1776439554167,39.78,77833.04,44.0,0.91672,7e-05,8.11646]
[1776439555174,39.77,77843.7,44.0,0.9175,7e-05,8.06027]
[1776439556407,39.77,77840.7,44.0,0.91729,7e-05,8.0754]
[1776439557188,39.77,77825.04,44.0,0.91616,7e-05,8.15671]
[1776439558196,39.77,77825.07,44.0,0.91617,7e-05,8.1559]
[1776439559203,39.77,77821.66,44.0,0.91593,7e-05,8.17313]
[1776439560210,39.77,77829.05,44.0,0.91648,7e-05,8.13375]
[1776439561217,39.77,77830.85,44.0,0.91662,7e-05,8.12373]
[1776439563232,39.76,77836.02,44.0,0.91701,7e-05,8.09553]
[1776439564239,39.76,77840.74,44.0,0.91736,7e-05,8.07035]
[1776439565246,39.76,77843.41,44.0,0.91756,7e-05,8.05592]
[1776439566253,39.76,77846.99,44.0,0.91782,7e-05,8.0368]
[1776439567260,39.76,77848.76,44.0,0.91796,7e-05,8.02713]
[1776439570282,39.75,77845.94,44.0,0.91777,7e-05,8.04049]
[1776439571289,39.75,77838.58,44.0,0.91725,7e-05,8.07839]
[1776439572296,39.75,77830.69,44.0,0.91668,7e-05,8.11908]
[1776439573303,39.75,77826.56,44.0,0.91639,7e-05,8.14012]
[1776439574423,39.75,77824.37,44.0,0.91624,7e-05,8.15099]
[1776439575317,39.75,77822.32,44.0,0.91609,7e-05,8.16112]
[1776439577331,39.74,77811.83,44.0,0.91534,7e-05,8.21494]
[1776439578380,39.74,77811.83,44.0,0.91534,7e-05,8.21494]
[1776439578391,39.74,77807.71,44.0,0.91505,7e-05,8.23591]
[1776439579346,39.74,77800.17,44.0,0.9145,7e-05,8.27493]
[1776439580353,39.74,77798.18,44.0,0.91436,7e-05,8.28464]
[1776439581360,39.74,77802.36,44.0,0.91468,7e-05,8.26176]
[1776439582244,39.74,77802.36,44.0,0.91468,7e-05,8.26176]
[1776439582367,39.73,77799.51,44.0,0.91448,7e-05,8.27599]
[1776439583374,39.73,77797.65,44.0,0.91435,7e-05,8.28539]
[1776439584381,39.73,77805.43,44.0,0.91493,7e-05,8.24389]
[1776439585389,39.73,77807.26,44.0,0.91508,7e-05,8.23344]
[1776439585605,39.73,77807.26,44.0,0.91508,7e-05,8.23344]
[1776439586395,39.73,77803.99,44.0,0.91485,7e-05,8.24993]
[1776439588409,39.72,77808.19,44.0,0.91518,7e-05,8.22633]
[1776439590423,39.72,77805.61,44.0,0.91501,7e-05,8.23846]
[1776439591430,39.72,77802.96,44.0,0.91486,7e-05,8.24691]
[1776439593445,39.71,77799.76,44.0,0.91465,7e-05,8.26233]
[1776439595459,39.71,77802.88,44.0,0.9149,7e-05,8.24437]
[1776439600494,39.68,77802.2,44.0,0.91499,7e-05,8.23775]
[1776439603521,39.68,77813.21,44.0,0.91583,7e-05,8.17769]
[1776439604526,39.68,77811.19,44.0,0.91569,7e-05,8.18763]
[1776439605534,39.67,77810.07,44.0,0.91562,7e-05,8.19292]
[1776439606541,39.67,77807.99,44.0,0.91547,7e-05,8.20325]
[1776439607770,39.67,77807.99,44.0,0.91547,7e-05,8.20325]
[1776439608110,39.67,77798.04,44.0,0.91475,7e-05,8.25446]
[1776439608799,39.67,77798.04,44.0,0.91475,7e-05,8.25446]
[1776439608872,39.67,77798.04,44.0,0.91475,7e-05,8.25446]
[1776439609242,39.67,77798.04,44.0,0.91475,7e-05,8.25446]
[1776439609328,39.67,77779.94,44.0,0.91341,8e-05,8.34993]
[1776439609564,39.67,77773.65,44.0,0.91293,8e-05,8.38337]
[1776439610574,39.67,77772.49,44.0,0.91286,8e-05,8.38843]
[1776439613178,39.66,77773.44,44.0,0.91294,8e-05,8.38278]
[1776439613242,39.66,77764.41,44.0,0.91227,8e-05,8.4303]
[1776439613591,39.66,77759.96,44.0,0.91194,8e-05,8.45339]
[1776439614599,39.66,77754.84,44.0,0.91156,8e-05,8.48007]
[1776439615606,39.66,77752.68,44.0,0.9114,8e-05,8.49089]
[1776439618638,39.65,77769.47,44.0,0.91271,8e-05,8.39866]
[1776439619645,39.65,77786.51,44.0,0.91401,7e-05,8.30716]
[1776439620955,39.65,77786.51,44.0,0.91401,7e-05,8.30716]
[1776439621048,39.65,77791.75,44.0,0.91441,7e-05,8.27859]
[1776439622666,39.64,77785.73,44.0,0.91398,7e-05,8.30893]
[1776439623673,39.62,77782.2,44.0,0.91383,7e-05,8.3195]
[1776439624680,39.62,77773.18,44.0,0.91317,8e-05,8.3666]
[1776439625687,39.62,77774.9,44.0,0.91331,8e-05,8.35654]
[1776439628709,39.61,77789.07,44.0,0.91441,7e-05,8.27862]
[1776439629716,39.61,77792.87,44.0,0.9147,7e-05,8.25773]
[1776439631730,39.6,77787.65,44.0,0.91433,7e-05,8.28389]
[1776439632737,39.6,77784.71,44.0,0.91412,7e-05,8.2987]
[1776439633744,39.6,77786.45,44.0,0.91426,7e-05,8.28866]
[1776439637771,39.59,77784.15,44.0,0.91414,7e-05,8.29769]
[1776439639786,39.59,77780.3,44.0,0.91387,8e-05,8.3165]
[1776439640793,39.58,77775.14,44.0,0.91349,8e-05,8.34309]
[1776439641872,39.58,77775.14,44.0,0.91349,8e-05,8.34309]
[1776439641939,39.58,77775.14,44.0,0.91349,8e-05,8.34309]
[1776439642807,39.58,77764.07,44.0,0.91267,8e-05,8.40099]
[1776439643814,39.58,77757.32,44.0,0.91217,8e-05,8.43642]
[1776439644822,39.58,77763.7,44.0,0.91266,8e-05,8.40165]
[1776439645828,39.58,77769.18,44.0,0.91309,8e-05,8.37179]
[1776439646835,39.57,77771.56,44.0,0.91327,8e-05,8.35852]
[1776439648850,39.57,77765.69,44.0,0.91285,8e-05,8.38868]
[1776439649857,39.57,77763.24,44.0,0.91267,8e-05,8.40114]
[1776439650864,39.57,77756.66,44.0,0.91218,8e-05,8.43567]
[1776439651871,39.57,77755.18,44.0,0.91212,8e-05,8.43805]
[1776439652940,39.57,77755.18,44.0,0.91212,8e-05,8.43805]
[1776439653995,39.56,77754.39,44.0,0.91207,8e-05,8.44159]
[1776439654063,39.56,77754.39,44.0,0.91207,8e-05,8.44159]
[1776439654162,39.56,77750.13,44.0,0.91175,8e-05,8.46371]
[1776439655267,39.56,77750.13,44.0,0.91175,8e-05,8.46371]
[1776439655899,39.56,77746.24,44.0,0.91147,8e-05,8.48313]
[1776439656908,39.56,77740.49,44.0,0.91104,8e-05,8.51331]
[1776439659295,39.55,77740.72,44.0,0.91107,8e-05,8.51133]
[1776439659320,39.55,77743.29,44.0,0.91128,8e-05,8.49679]
[1776439659931,39.55,77747.45,44.0,0.91161,8e-05,8.47376]
[1776439660938,39.55,77752.48,44.0,0.912,8e-05,8.44612]
[1776439662317,39.55,77755.91,44.0,0.91227,8e-05,8.42712]
[1776439662952,39.55,77763.82,44.0,0.91288,8e-05,8.38417]
[1776439663959,39.54,77757.74,44.0,0.91243,8e-05,8.41605]
[1776439665233,39.54,77750.83,44.0,0.91191,8e-05,8.45239]
[1776439665974,39.54,77743.68,44.0,0.91137,8e-05,8.49009]
[1776439668995,39.54,77748.97,44.0,0.91181,8e-05,8.45954]
[1776439670006,39.53,77760.7,44.0,0.91271,8e-05,8.39604]
[1776439671009,39.53,77756.86,44.0,0.91243,8e-05,8.4156]
[1776439672033,39.53,77747.04,44.0,0.91169,8e-05,8.46762]
[1776439673036,39.53,77744.43,44.0,0.9115,8e-05,8.48095]
[1776439677064,39.52,77741.83,44.0,0.91134,8e-05,8.49211]
[1776439678072,39.52,77740.27,44.0,0.91123,8e-05,8.49977]
[1776439679078,39.52,77737.06,44.0,0.911,8e-05,8.51629]
[1776439681092,39.51,77745.05,44.0,0.91163,8e-05,8.47177]
[1776439682099,39.51,77749.32,44.0,0.91197,8e-05,8.44811]
[1776439683106,39.51,77752.07,44.0,0.91219,8e-05,8.43266]
[1776439685120,39.5,77748.64,44.0,0.91195,8e-05,8.44967]
[1776439686127,39.5,77746.07,44.0,0.91176,8e-05,8.4628]
[1776439687134,39.5,77741.58,44.0,0.91142,8e-05,8.48628]
[1776439688141,39.5,77736.14,44.0,0.91101,8e-05,8.51486]
[1776439689149,39.5,77742.14,44.0,0.91149,8e-05,8.48183]
[1776439690156,39.5,77744.4,44.0,0.91167,8e-05,8.46897]
[1776439694184,39.39,77754.11,44.0,0.91297,8e-05,8.37672]
[1776439695191,39.39,77756.09,44.0,0.91313,8e-05,8.3654]
[1776439697207,39.39,77766.88,44.0,0.91397,8e-05,8.30636]
[1776439698213,39.37,77777.16,44.0,0.91484,7e-05,8.24398]
[1776439699220,39.36,77779.6,44.0,0.91504,7e-05,8.23033]
[1776439700227,39.36,77777.77,44.0,0.91491,7e-05,8.23943]
[1776439701234,39.36,77780.0,44.0,0.91508,7e-05,8.2271]
[1776439702241,39.36,77785.8,44.0,0.91552,7e-05,8.19583]
[1776439704399,39.36,77793.26,44.0,0.91609,7e-05,8.15512]
[1776439705262,39.36,77791.02,44.0,0.91593,7e-05,8.16647]
[1776439705717,39.36,77791.02,44.0,0.91593,7e-05,8.16647]
[1776439706269,39.35,77775.66,44.0,0.91479,7e-05,8.2475]
[1776439707276,39.35,77777.67,44.0,0.91495,7e-05,8.23645]
[1776439708283,39.35,77780.26,44.0,0.91515,7e-05,8.22235]
[1776439709363,39.35,77780.26,44.0,0.91515,7e-05,8.22235]
[1776439711304,39.35,77782.64,44.0,0.91539,7e-05,8.20289]
[1776439712311,39.35,77786.35,44.0,0.91568,7e-05,8.18254]
[1776439713318,39.34,77789.75,44.0,0.91594,7e-05,8.1639]
[1776439714325,39.34,77791.21,44.0,0.91606,7e-05,8.15558]
[1776439715332,39.34,77793.5,44.0,0.91623,7e-05,8.14288]
[1776439716340,39.34,77795.37,44.0,0.91638,7e-05,8.13242]
[1776439718354,39.34,77782.66,44.0,0.91545,7e-05,8.19873]
[1776439719361,39.34,77783.93,44.0,0.91556,7e-05,8.19134]
[1776439720367,39.33,77781.35,44.0,0.91537,7e-05,8.20441]
[1776439721375,39.33,77778.56,44.0,0.91517,7e-05,8.21859]
[1776439723389,39.33,77783.3,44.0,0.91554,7e-05,8.19203]
[1776439724396,39.33,77791.24,44.0,0.91614,7e-05,8.14926]
[1776439725403,39.33,77793.59,44.0,0.91632,7e-05,8.13624]
[1776439726410,39.32,77795.07,44.0,0.91644,7e-05,8.12785]
[1776439727417,39.32,77783.83,44.0,0.91562,7e-05,8.18689]
[1776439728424,39.32,77783.41,44.0,0.91559,7e-05,8.18849]
[1776439729431,39.32,77781.81,44.0,0.91548,7e-05,8.19636]
[1776439732452,39.31,77779.79,44.0,0.91536,7e-05,8.20519]
[1776439736493,39.31,77784.54,44.0,0.91575,7e-05,8.17737]
[1776439737500,39.31,77780.93,44.0,0.91549,7e-05,8.19594]
[1776439738507,39.3,77778.23,44.0,0.91529,7e-05,8.20966]
[1776439740521,39.3,77774.88,44.0,0.91506,7e-05,8.22617]
[1776439741528,39.3,77780.65,44.0,0.9155,7e-05,8.19478]
[1776439742535,39.3,77782.45,44.0,0.91565,7e-05,8.18457]
[1776439747575,39.29,77783.12,44.0,0.91574,7e-05,8.17788]
[1776439748582,39.29,77788.09,44.0,0.91612,7e-05,8.15087]
[1776439750597,39.29,77791.69,44.0,0.9164,7e-05,8.1306]
[1776439752614,39.28,77770.07,44.0,0.9148,8e-05,8.24446]
[1776439754628,39.28,77769.42,44.0,0.91477,8e-05,8.24705]
[1776439757649,39.27,77773.35,44.0,0.91509,7e-05,8.22398]
[1776439758656,39.27,77777.52,44.0,0.91541,7e-05,8.20107]
[1776439759685,39.27,77786.61,44.0,0.9161,7e-05,8.15209]
[1776439760671,39.27,77794.9,44.0,0.91672,7e-05,8.10751]
[1776439761678,39.27,77792.95,44.0,0.91658,7e-05,8.11728]
[1776439762686,39.27,77790.89,44.0,0.91644,7e-05,8.1277]
[1776439767722,39.26,77786.19,44.0,0.91612,7e-05,8.15006]
[1776439768729,39.26,77783.59,44.0,0.91594,7e-05,8.16337]
[1776439773765,39.25,77779.93,44.0,0.91575,7e-05,8.1747]
[1776439775779,39.25,77777.37,44.0,0.91558,7e-05,8.18719]
[1776439777925,39.25,77777.15,44.0,0.91557,7e-05,8.18778]
[1776439778026,39.24,77775.58,44.0,0.91546,7e-05,8.19555]
[1776439779807,39.24,77777.56,44.0,0.91563,7e-05,8.18382]
[1776439781619,39.24,77777.56,44.0,0.91563,7e-05,8.18382]
[1776439781823,39.24,77781.2,44.0,0.91591,7e-05,8.1633]
[1776439783837,39.24,77779.55,44.0,0.91581,7e-05,8.17098]
[1776439784844,39.23,77777.01,44.0,0.91562,7e-05,8.18393]
[1776439785851,39.23,77775.45,44.0,0.91552,7e-05,8.19165]
[1776439789879,39.23,77777.89,44.0,0.91573,7e-05,8.17626]
[1776439790886,39.22,77785.65,44.0,0.91632,7e-05,8.13443]
[1776439792900,39.22,77788.27,44.0,0.91652,7e-05,8.11949]
[1776439794916,39.22,77792.54,44.0,0.91685,7e-05,8.09586]
[1776439800036,39.21,77792.59,44.0,0.91688,7e-05,8.09372]
[1776439800959,39.21,77790.34,44.0,0.91673,7e-05,8.10471]
[1776439801974,39.21,77786.47,44.0,0.91645,7e-05,8.12475]
[1776439802977,39.21,77789.57,44.0,0.91669,7e-05,8.10778]
[1776439803984,39.21,77793.59,44.0,0.91699,7e-05,8.08597]
[1776439807005,39.2,77795.53,44.0,0.91715,7e-05,8.07428]
[1776439808405,39.2,77795.53,44.0,0.91715,7e-05,8.07428]
[1776439808435,39.2,77797.28,44.0,0.91729,7e-05,8.06457]
[1776439809099,39.2,77797.28,44.0,0.91729,7e-05,8.06457]
[1776439809190,39.2,77810.59,44.0,0.91827,7e-05,7.99386]
[1776439810028,39.2,77813.78,44.0,0.9185,7e-05,7.97706]
[1776439811035,39.2,77802.01,44.0,0.91765,7e-05,8.03848]
[1776439812042,39.2,77793.83,44.0,0.91705,7e-05,8.08134]
[1776439813049,39.2,77792.06,44.0,0.91693,7e-05,8.09025]
[1776439814056,39.2,77798.22,44.0,0.91739,7e-05,8.05716]
[1776439816070,39.2,77795.49,44.0,0.9172,7e-05,8.07074]
[1776439817077,39.19,77793.34,44.0,0.91705,7e-05,8.08168]
[1776439818149,39.19,77793.34,44.0,0.91705,7e-05,8.08168]
[1776439818233,39.19,77793.34,44.0,0.91705,7e-05,8.08168]
[1776439818342,39.19,77793.34,44.0,0.91705,7e-05,8.08168]
[1776439818434,39.19,77790.11,44.0,0.91682,7e-05,8.09833]
[1776439819091,39.19,77785.9,44.0,0.91651,7e-05,8.12018]
[1776439820106,39.19,77787.81,44.0,0.91666,7e-05,8.10951]
[1776439825141,39.18,77788.87,44.0,0.91677,7e-05,8.1013]
[1776439826148,39.18,77782.92,44.0,0.91634,7e-05,8.13239]
[1776439827155,39.18,77778.3,44.0,0.916,7e-05,8.15641]
[1776439830385,39.18,77784.16,44.0,0.91646,7e-05,8.12348]
[1776439832190,39.17,77791.84,44.0,0.91709,7e-05,8.07686]
[1776439836218,39.17,77789.99,44.0,0.91698,7e-05,8.08475]
[1776439837225,39.17,77793.33,44.0,0.91723,7e-05,8.06656]
[1776439841503,39.16,77786.51,44.0,0.91675,7e-05,8.10088]
[1776439842260,39.16,77779.11,44.0,0.91621,7e-05,8.13969]
[1776439843267,39.16,77776.09,44.0,0.91599,7e-05,8.15519]
[1776439844274,39.16,77772.07,44.0,0.9157,7e-05,8.17601]
[1776439846288,39.15,77774.87,44.0,0.91593,7e-05,8.15983]
[1776439847295,39.15,77772.27,44.0,0.91574,7e-05,8.17308]
[1776439849309,39.15,77774.34,44.0,0.91591,7e-05,8.16079]
[1776439850316,39.15,77775.89,44.0,0.91604,7e-05,8.15193]
[1776439851324,39.15,77772.43,44.0,0.91579,7e-05,8.16977]
[1776439852113,39.15,77772.43,44.0,0.91579,7e-05,8.16977]
[1776439852331,39.15,77769.55,44.0,0.91558,7e-05,8.18452]
[1776439854345,39.14,77768.0,44.0,0.91548,7e-05,8.1915]
[1776439855720,39.14,77768.0,44.0,0.91548,7e-05,8.1915]
[1776439856370,39.14,77766.04,44.0,0.91535,7e-05,8.20066]
[1776439857376,39.14,77763.58,44.0,0.91518,8e-05,8.21315]
[1776439859390,39.13,77760.8,44.0,0.91499,8e-05,8.22666]
[1776439860491,39.13,77760.8,44.0,0.91499,8e-05,8.22666]
[1776439861404,39.13,77747.68,44.0,0.91401,8e-05,8.29597]
[1776439862292,39.13,77747.68,44.0,0.91401,8e-05,8.29597]
[1776439862412,39.13,77735.93,44.0,0.91312,8e-05,8.35875]
[1776439863646,39.13,77730.31,44.0,0.9127,8e-05,8.38853]
[1776439868454,39.12,77731.9,44.0,0.91286,8e-05,8.37704]
[1776439869461,39.12,77734.86,44.0,0.9131,8e-05,8.36016]
[1776439870468,39.1,77749.24,44.0,0.91432,8e-05,8.27408]
[1776439871475,39.08,77752.53,44.0,0.91467,8e-05,8.24906]
[1776439874496,39.07,77754.11,44.0,0.91482,8e-05,8.23851]
[1776439875505,39.07,77761.06,44.0,0.91535,8e-05,8.2006]
[1776439876512,39.07,77758.74,44.0,0.91518,8e-05,8.21241]
[1776439877519,39.07,77760.79,44.0,0.91534,8e-05,8.20081]
[1776439878526,39.07,77759.27,44.0,0.91524,8e-05,8.20833]
[1776439879533,39.06,77760.9,44.0,0.91537,8e-05,8.19899]
[1776439884568,39.06,77761.87,44.0,0.91548,8e-05,8.19083]
[1776439886582,39.05,77763.54,44.0,0.91563,7e-05,8.18073]
[1776439888602,39.05,77759.33,44.0,0.91532,8e-05,8.20215]
[1776439889609,39.05,77757.8,44.0,0.91522,8e-05,8.20975]
[1776439891623,39.05,77764.97,44.0,0.91582,7e-05,8.16536]
[1776439892636,39.04,77770.1,44.0,0.91621,7e-05,8.13743]
[1776439894648,39.04,77772.2,44.0,0.91638,7e-05,8.12524]
[1776439895655,39.04,77770.35,44.0,0.91624,7e-05,8.13464]
[1776439896954,39.04,77770.87,44.0,0.91629,7e-05,8.13138]
[1776439897002,39.04,77770.87,44.0,0.91629,7e-05,8.13138]
[1776439897075,39.04,77770.87,44.0,0.91629,7e-05,8.13138]
[1776439897328,39.04,77770.87,44.0,0.91629,7e-05,8.13138]
[1776439897670,39.04,77796.12,44.0,0.91816,7e-05,7.99671]
[1776439897997,39.04,77796.12,44.0,0.91816,7e-05,7.99671]
[1776439898026,39.04,77796.12,44.0,0.91816,7e-05,7.99671]
[1776439898066,39.04,77796.12,44.0,0.91816,7e-05,7.99671]
[1776439898678,39.04,77806.9,44.0,0.91895,7e-05,7.93948]
[1776439899684,39.04,77808.17,44.0,0.91905,7e-05,7.9326]
[1776439900691,39.04,77822.47,44.0,0.92008,7e-05,7.8572]
[1776439901698,39.04,77826.31,44.0,0.92037,7e-05,7.83666]
[1776439901820,39.04,77826.31,44.0,0.92037,7e-05,7.83666]
[1776439904249,39.03,77828.18,44.0,0.92051,7e-05,7.82613]
[1776439904719,39.03,77832.45,44.0,0.92082,7e-05,7.80344]
[1776439907740,39.03,77833.93,44.0,0.92094,7e-05,7.7948]
[1776439908747,39.03,77835.68,44.0,0.92107,7e-05,7.78536]
[1776439910761,39.03,77842.62,44.0,0.92157,7e-05,7.74858]
[1776439912775,39.03,77835.33,44.0,0.92106,7e-05,7.78613]
[1776439913782,39.03,77821.94,44.0,0.9201,7e-05,7.85603]
[1776439914788,39.03,77815.35,44.0,0.91962,7e-05,7.89072]
[1776439915796,39.03,77815.18,44.0,0.91961,7e-05,7.89157]
[1776439918817,39.03,77813.57,44.0,0.9195,7e-05,7.89975]
[1776439919825,39.03,77806.94,44.0,0.91902,7e-05,7.93458]
[1776439920832,39.02,77803.97,44.0,0.9188,7e-05,7.95015]
[1776439921839,39.02,77806.66,44.0,0.919,7e-05,7.9358]
[1776439922908,39.02,77805.18,44.0,0.9189,7e-05,7.94343]
[1776439923925,39.02,77815.7,44.0,0.91966,7e-05,7.88785]
[1776439925940,39.02,77807.42,44.0,0.91907,7e-05,7.93121]
[1776439926947,39.02,77804.04,44.0,0.91882,7e-05,7.94881]
[1776439928961,39.02,77802.21,44.0,0.91869,7e-05,7.95812]
[1776439931141,39.02,77818.93,44.0,0.91991,7e-05,7.86965]
[1776439932128,39.02,77817.81,44.0,0.91984,7e-05,7.87515]
[1776439933770,39.02,77817.81,44.0,0.91984,7e-05,7.87515]
[1776439933779,39.02,77806.84,44.0,0.91904,7e-05,7.93286]
[1776439934002,39.02,77796.75,44.0,0.91831,7e-05,7.98617]
[1776439935051,39.02,77782.53,44.0,0.91727,7e-05,8.06123]
[1776439936014,39.02,77778.04,44.0,0.91694,7e-05,8.08479]
[1776439937019,39.02,77780.9,44.0,0.91715,7e-05,8.0692]
[1776439939415,39.01,77779.1,44.0,0.91703,7e-05,8.07807]
[1776439943502,39.01,77778.78,44.0,0.91702,7e-05,8.07868]
[1776439943553,39.01,77774.91,44.0,0.91674,7e-05,8.09893]
[1776439944617,39.01,77774.91,44.0,0.91674,7e-05,8.09893]
[1776439944677,39.01,77767.69,44.0,0.91621,7e-05,8.13706]
[1776439944944,39.01,77767.69,44.0,0.91621,7e-05,8.13706]
[1776439945756,39.01,77761.19,44.0,0.91573,7e-05,8.17135]
[1776439946082,39.01,77758.9,44.0,0.91556,8e-05,8.18311]
[1776439947295,39.01,77763.32,44.0,0.9159,7e-05,8.15892]
[1776439947941,39.01,77763.32,44.0,0.9159,7e-05,8.15892]
[1776439949106,39.0,77772.53,44.0,0.9166,7e-05,8.10877]
[1776439953134,39.0,77766.22,44.0,0.9162,7e-05,8.136]
[1776439954141,39.0,77761.2,44.0,0.91583,7e-05,8.16238]
[1776439954911,39.0,77761.2,44.0,0.91583,7e-05,8.16238]
[1776439955148,39.0,77755.76,44.0,0.91543,8e-05,8.19101]
[1776439956155,39.0,77750.53,44.0,0.91504,8e-05,8.21853]
[1776439957225,39.0,77750.53,44.0,0.91504,8e-05,8.21853]
[1776439957254,39.0,77750.53,44.0,0.91504,8e-05,8.21853]
[1776439957415,39.0,77750.53,44.0,0.91504,8e-05,8.21853]
[1776439957715,39.0,77750.53,44.0,0.91504,8e-05,8.21853]
[1776439957773,38.99,77736.21,44.0,0.91396,8e-05,8.29499]
[1776439958533,38.99,77718.4,44.0,0.9126,8e-05,8.39129]
[1776439959179,38.99,77705.38,44.0,0.9116,8e-05,8.46115]
[1776439960772,38.99,77702.79,44.0,0.9114,8e-05,8.47464]
[1776439962201,38.99,77705.5,44.0,0.91163,8e-05,8.45863]
[1776439964215,38.98,77710.03,44.0,0.912,8e-05,8.43278]
[1776439965222,38.98,77713.99,44.0,0.91232,8e-05,8.41071]
[1776439966229,38.98,77708.13,44.0,0.91187,8e-05,8.44201]
[1776439967236,38.98,77703.71,44.0,0.91153,8e-05,8.46549]
[1776439969249,38.98,77708.46,44.0,0.91192,8e-05,8.43842]
[1776439970257,38.98,77712.4,44.0,0.91223,8e-05,8.41643]
[1776439971381,38.98,77712.4,44.0,0.91223,8e-05,8.41643]
[1776439972271,38.97,77704.81,44.0,0.91166,8e-05,8.45663]
[1776439975428,38.97,77704.47,44.0,0.91165,8e-05,8.45732]
[1776439976299,38.97,77701.29,44.0,0.91142,8e-05,8.47347]
[1776439978314,38.96,77699.86,44.0,0.91132,8e-05,8.48005]
[1776439979320,38.96,77702.33,44.0,0.91153,8e-05,8.46598]
[1776439981336,38.96,77714.86,44.0,0.91251,8e-05,8.39668]
[1776439982343,38.96,77709.49,44.0,0.91211,8e-05,8.42502]
[1776439983350,38.96,77703.49,44.0,0.91165,8e-05,8.45715]
[1776439984357,38.95,77699.15,44.0,0.91132,8e-05,8.48023]
[1776439986371,38.95,77700.94,44.0,0.91148,8e-05,8.46926]
[1776439987378,38.95,77702.87,44.0,0.91164,8e-05,8.45816]
[1776439988385,38.95,77714.66,44.0,0.91256,8e-05,8.39348]
[1776439989392,38.95,77723.88,44.0,0.91328,8e-05,8.34268]
[1776439990539,38.95,77723.88,44.0,0.91328,8e-05,8.34268]
[1776439990625,38.94,77723.4,44.0,0.91325,8e-05,8.34453]
[1776439991646,38.92,77733.8,44.0,0.91415,8e-05,8.28089]
[1776439992417,38.92,77737.24,44.0,0.91442,8e-05,8.26167]
[1776439994399,38.92,77736.6,44.0,0.91438,8e-05,8.26451]
[1776439994431,38.92,77734.51,44.0,0.91423,8e-05,8.27516]
[1776439995438,38.92,77732.39,44.0,0.91408,8e-05,8.28602]
[1776439996445,38.92,77730.02,44.0,0.91391,8e-05,8.29823]
[1776439997291,38.92,77730.02,44.0,0.91391,8e-05,8.29823]
[1776439998460,38.91,77732.62,44.0,0.91412,8e-05,8.28289]
[1776439999467,38.91,77736.4,44.0,0.91442,8e-05,8.26184]
[1776440003495,38.91,77738.7,44.0,0.91463,8e-05,8.24697]
[1776440004910,38.9,77742.9,44.0,0.91496,8e-05,8.22375]
[1776440005508,38.9,77742.9,44.0,0.91496,8e-05,8.22375]
[1776440005510,38.9,77748.15,44.0,0.91536,8e-05,8.19494]
[1776440006445,38.9,77748.15,44.0,0.91536,8e-05,8.19494]
[1776440006517,38.9,77751.12,44.0,0.91559,8e-05,8.17847]
[1776440009538,38.9,77753.66,44.0,0.9158,8e-05,8.16334]
[1776440010545,38.9,77759.91,44.0,0.91628,7e-05,8.12936]
[1776440011552,38.9,77764.05,44.0,0.91664,7e-05,8.10198]
[1776440013566,38.89,77760.26,44.0,0.91636,7e-05,8.12149]
[1776440014573,38.89,77757.81,44.0,0.91619,7e-05,8.1342]
[1776440018601,38.89,77754.11,44.0,0.91593,8e-05,8.15226]
[1776440019608,38.89,77752.26,44.0,0.9158,8e-05,8.16171]
[1776440020614,38.88,77754.52,44.0,0.91598,8e-05,8.14909]
[1776440023636,38.88,77757.41,44.0,0.91621,7e-05,8.13219]
[1776440025651,38.88,77760.76,44.0,0.91648,7e-05,8.11334]
[1776440026657,38.88,77764.37,44.0,0.91675,7e-05,8.09359]
[1776440027664,38.88,77767.15,44.0,0.91696,7e-05,8.07832]
[1776440028673,38.88,77765.07,44.0,0.91682,7e-05,8.08907]
[1776440033708,38.87,77765.51,44.0,0.91687,7e-05,8.08479]
[1776440036729,38.87,77768.29,44.0,0.9171,7e-05,8.06879]
[1776440037334,38.87,77768.29,44.0,0.9171,7e-05,8.06879]
[1776440037736,38.87,77774.24,44.0,0.91754,7e-05,8.03668]
[1776440038855,38.87,77776.38,44.0,0.91771,7e-05,8.02497]
[1776440040757,38.86,77774.1,44.0,0.91754,7e-05,8.03655]
[1776440044785,38.86,77776.06,44.0,0.91771,7e-05,8.02491]
[1776440045792,38.86,77777.74,44.0,0.91783,7e-05,8.01569]
[1776440046799,38.86,77788.37,44.0,0.91862,7e-05,7.95892]
[1776440047806,38.86,77794.67,44.0,0.91908,7e-05,7.92535]
[1776440049820,38.86,77793.36,44.0,0.91899,7e-05,7.93205]
[1776440050827,38.86,77789.08,44.0,0.91868,7e-05,7.95461]
[1776440052840,38.86,77791.53,44.0,0.91886,7e-05,7.94127]
[1776440053848,38.86,77789.7,44.0,0.91873,7e-05,7.95082]
[1776440054855,38.86,77787.76,44.0,0.91859,7e-05,7.96094]
[1776440056869,38.86,77786.02,44.0,0.91847,7e-05,7.96979]
[1776440057876,38.86,77780.03,44.0,0.91803,7e-05,8.00142]
[1776440058885,38.86,77775.18,44.0,0.91768,7e-05,8.02698]
[1776440059891,38.85,77769.9,44.0,0.91729,7e-05,8.05484]
[1776440062912,38.85,77760.19,44.0,0.91658,7e-05,8.10572]
[1776440063919,38.85,77758.98,44.0,0.9165,7e-05,8.11178]
[1776440064926,38.85,77754.87,44.0,0.91619,8e-05,8.13337]
[1776440067948,38.85,77752.24,44.0,0.91602,8e-05,8.14609]
[1776440068448,38.85,77752.24,44.0,0.91602,8e-05,8.14609]
[1776440068955,38.84,77747.18,44.0,0.91564,8e-05,8.17281]
[1776440069962,38.84,77745.01,44.0,0.91548,8e-05,8.184]
[1776440071976,38.84,77747.52,44.0,0.91573,8e-05,8.16464]
[1776440073990,38.84,77751.18,44.0,0.91602,8e-05,8.14394]
[1776440074997,38.84,77754.86,44.0,0.9163,7e-05,8.12369]
[1776440077011,38.83,77760.53,44.0,0.91674,7e-05,8.09242]
[1776440078018,38.83,77766.47,44.0,0.91719,7e-05,8.0602]
[1776440079802,38.83,77768.31,44.0,0.91734,7e-05,8.04965]
[1776440080033,38.83,77771.91,44.0,0.9176,7e-05,8.03043]
[1776440081040,38.83,77774.24,44.0,0.91778,7e-05,8.01769]
[1776440083054,38.83,77780.44,44.0,0.91824,7e-05,7.98411]
[1776440084061,38.83,77783.07,44.0,0.91844,7e-05,7.96987]
[1776440086224,38.83,77784.5,44.0,0.91855,7e-05,7.96169]
[1776440087892,38.83,77784.5,44.0,0.91855,7e-05,7.96169]
[1776440087931,38.83,77787.35,44.0,0.91877,7e-05,7.94637]
[1776440088087,38.83,77787.35,44.0,0.91877,7e-05,7.94637]
[1776440088740,38.83,77787.35,44.0,0.91877,7e-05,7.94637]
[1776440088751,38.83,77800.63,44.0,0.91974,7e-05,7.87553]
[1776440089794,38.82,77823.26,44.0,0.92138,7e-05,7.75599]
[1776440090103,38.82,77825.99,44.0,0.92157,7e-05,7.74167]
[1776440091256,38.82,77826.35,44.0,0.9216,7e-05,7.73958]
[1776440092117,38.82,77829.12,44.0,0.9218,7e-05,7.72489]
[1776440094131,38.82,77830.94,44.0,0.92194,7e-05,7.71502]
[1776440096145,38.82,77832.73,44.0,0.92207,7e-05,7.7052]
[1776440097990,38.82,77838.69,44.0,0.9225,7e-05,7.67375]
[1776440098833,38.82,77842.27,44.0,0.92275,7e-05,7.65482]
[1776440099166,38.82,77844.4,44.0,0.92291,7e-05,7.64348]
[1776440101501,38.82,77831.33,44.0,0.92198,7e-05,7.71147]
[1776440102192,38.82,77834.24,44.0,0.92219,7e-05,7.69606]
[1776440103199,38.82,77840.68,44.0,0.92265,7e-05,7.66213]
[1776440104766,38.82,77839.44,44.0,0.92257,7e-05,7.66835]
[1776440105213,38.82,77826.91,44.0,0.92168,7e-05,7.73377]
[1776440106251,38.82,77821.39,44.0,0.92129,7e-05,7.76272]
[1776440107911,38.82,77807.25,44.0,0.92027,7e-05,7.83669]
[1776440108280,38.82,77797.82,44.0,0.91959,7e-05,7.8865]
[1776440109287,38.82,77799.39,44.0,0.9197,7e-05,7.8782]
[1776440110623,38.81,77800.55,44.0,0.91979,7e-05,7.87164]
[1776440114327,38.81,77797.35,44.0,0.91958,7e-05,7.88725]
[1776440115465,38.81,77797.35,44.0,0.91958,7e-05,7.88725]
[1776440115481,38.81,77793.47,44.0,0.9193,7e-05,7.90771]
[1776440116341,38.81,77787.19,44.0,0.91884,7e-05,7.9409]
[1776440117348,38.81,77789.1,44.0,0.91898,7e-05,7.9306]
[1776440119362,38.81,77792.07,44.0,0.9192,7e-05,7.91456]
[1776440120369,38.81,77793.59,44.0,0.91932,7e-05,7.90638]
[1776440122383,38.81,77795.91,44.0,0.91949,7e-05,7.89386]
[1776440123817,38.81,77795.91,44.0,0.91949,7e-05,7.89386]
[1776440123864,38.81,77801.16,44.0,0.91988,7e-05,7.86564]
[1776440124798,38.81,77810.76,44.0,0.92058,7e-05,7.81458]
[1776440125627,38.81,77825.7,44.0,0.92165,7e-05,7.73575]
[1776440126858,38.81,77825.7,44.0,0.92165,7e-05,7.73575]
[1776440126875,38.81,77835.87,44.0,0.92238,7e-05,7.68234]
[1776440127422,38.8,77837.3,44.0,0.92248,7e-05,7.67475]
[1776440128429,38.8,77834.96,44.0,0.92232,7e-05,7.68687]
[1776440129436,38.8,77828.75,44.0,0.92188,7e-05,7.71922]
[1776440130446,38.8,77824.49,44.0,0.92158,7e-05,7.74136]
[1776440131453,38.8,77821.9,44.0,0.92144,7e-05,7.74999]
[1776440135481,38.8,77816.79,44.0,0.92108,7e-05,7.7759]
[1776440136488,38.8,77814.25,44.0,0.9209,7e-05,7.78898]
[1776440137495,38.8,77812.71,44.0,0.9208,7e-05,7.79679]
[1776440140516,38.8,77814.28,44.0,0.92092,7e-05,7.78762]
[1776440143537,38.8,77792.75,44.0,0.91937,7e-05,7.90078]
[1776440144544,38.79,77793.47,44.0,0.91943,7e-05,7.8965]
[1776440145551,38.79,77796.57,44.0,0.91965,7e-05,7.87998]
[1776440146558,38.79,77790.88,44.0,0.91924,7e-05,7.91004]
[1776440147565,38.79,77789.39,44.0,0.91913,7e-05,7.91781]
[1776440149578,38.79,77784.89,44.0,0.91881,7e-05,7.9414]
[1776440150586,38.79,77794.51,44.0,0.91951,7e-05,7.8902]
[1776440151593,38.79,77806.67,44.0,0.9204,7e-05,7.82583]
[1776440152600,38.79,77812.48,44.0,0.92082,7e-05,7.79487]
[1776440153607,38.79,77816.35,44.0,0.9211,7e-05,7.77421]
[1776440155621,38.79,77813.7,44.0,0.92092,7e-05,7.7876]
[1776440160655,38.79,77815.25,44.0,0.92105,7e-05,7.77798]
[1776440162722,38.78,77817.74,44.0,0.92124,7e-05,7.76434]
[1776440163684,38.78,77833.67,44.0,0.92237,7e-05,7.68086]
[1776440164565,38.78,77833.67,44.0,0.92237,7e-05,7.68086]
[1776440164689,38.78,77845.76,44.0,0.92324,7e-05,7.61705]
[1776440165696,38.78,77847.98,44.0,0.92339,7e-05,7.60549]
[1776440166761,38.78,77847.98,44.0,0.92339,7e-05,7.60549]
[1776440166853,38.78,77850.88,44.0,0.9236,7e-05,7.59041]
[1776440167711,38.78,77856.43,44.0,0.92399,7e-05,7.56125]
[1776440168717,38.78,77858.51,44.0,0.92414,7e-05,7.55016]
[1776440170707,38.78,77858.56,44.0,0.92414,7e-05,7.54961]
[1776440172238,38.78,77858.7,44.0,0.92416,7e-05,7.54831]
[1776440172787,38.78,77859.97,44.0,0.92425,7e-05,7.54145]
[1776440173780,38.78,77862.18,44.0,0.92441,7e-05,7.52976]
[1776440176801,38.78,77857.67,44.0,0.92409,7e-05,7.55352]
[1776440177808,38.78,77856.11,44.0,0.92398,7e-05,7.56172]
[1776440178815,38.78,77846.78,44.0,0.92333,7e-05,7.61027]
[1776440179822,38.78,77846.28,44.0,0.92329,7e-05,7.61289]
[1776440181950,38.78,77844.3,44.0,0.92315,7e-05,7.62325]
[1776440182751,38.78,77844.3,44.0,0.92315,7e-05,7.62325]
[1776440182850,38.78,77849.1,44.0,0.92349,7e-05,7.59828]
[1776440183220,38.78,77849.1,44.0,0.92349,7e-05,7.59828]
[1776440183857,38.78,77856.57,44.0,0.92401,7e-05,7.55949]
[1776440185871,38.78,77860.7,44.0,0.9243,7e-05,7.53819]
[1776440186878,38.78,77864.77,44.0,0.92458,7e-05,7.51685]
[1776440187885,38.78,77870.35,44.0,0.92497,7e-05,7.48778]
[1776440188509,38.78,77870.35,44.0,0.92497,7e-05,7.48778]
[1776440188541,38.78,77870.35,44.0,0.92497,7e-05,7.48778]
[1776440188727,38.78,77870.35,44.0,0.92497,7e-05,7.48778]
[1776440188892,38.78,77880.92,44.0,0.9257,7e-05,7.43314]
[1776440189899,38.78,77884.02,44.0,0.92592,7e-05,7.41716]
[1776440191913,38.78,77890.07,44.0,0.92637,7e-05,7.3816]
[1776440192920,38.78,77892.89,44.0,0.92656,7e-05,7.36719]
[1776440194934,38.78,77889.41,44.0,0.92632,7e-05,7.3851]
[1776440195941,38.78,77882.33,44.0,0.92584,7e-05,7.42144]
[1776440197508,38.78,77881.66,44.0,0.92579,7e-05,7.42485]
[1776440197955,38.78,77871.63,44.0,0.9251,7e-05,7.47643]
[1776440198962,38.78,77865.59,44.0,0.92468,7e-05,7.50786]
[1776440199539,38.78,77865.59,44.0,0.92468,7e-05,7.50786]
[1776440199606,38.78,77865.59,44.0,0.92468,7e-05,7.50786]
[1776440199968,38.78,77850.91,44.0,0.92366,7e-05,7.58412]
[1776440200608,38.78,77850.91,44.0,0.92366,7e-05,7.58412]
[1776440200975,38.78,77839.0,44.0,0.92282,7e-05,7.6462]
[1776440201249,38.78,77839.0,44.0,0.92282,7e-05,7.6462]
[1776440201254,38.78,77839.0,44.0,0.92282,7e-05,7.6462]
[1776440201983,38.78,77825.23,44.0,0.92184,7e-05,7.71817]
[1776440202275,38.78,77825.23,44.0,0.92184,7e-05,7.71817]
[1776440202991,38.78,77823.66,44.0,0.92173,7e-05,7.72628]
[1776440203998,38.78,77826.63,44.0,0.92195,7e-05,7.71058]
[1776440204695,38.78,77826.63,44.0,0.92195,7e-05,7.71058]
[1776440205017,38.78,77830.35,44.0,0.92221,7e-05,7.691]
[1776440206194,38.78,77837.96,44.0,0.92275,7e-05,7.65116]
[1776440208029,38.78,77840.52,44.0,0.92293,7e-05,7.63779]
[1776440209036,38.78,77846.33,44.0,0.92334,7e-05,7.60754]
[1776440209783,38.78,77846.33,44.0,0.92334,7e-05,7.60754]
[1776440210054,38.78,77853.25,44.0,0.92383,7e-05,7.57164]
[1776440211065,38.78,77845.53,44.0,0.92328,7e-05,7.61187]
[1776440212067,38.78,77841.6,44.0,0.92301,7e-05,7.63238]
[1776440212919,38.78,77841.6,44.0,0.92301,7e-05,7.63238]
[1776440213074,38.78,77848.12,44.0,0.92347,7e-05,7.59846]
[1776440215088,38.78,77839.13,44.0,0.92283,7e-05,7.64541]
[1776440216095,38.78,77837.0,44.0,0.92268,7e-05,7.65652]
[1776440218109,38.78,77834.99,44.0,0.92254,7e-05,7.66698]
[1776440219122,38.78,77830.55,44.0,0.92222,7e-05,7.69016]
[1776440220130,38.78,77821.82,44.0,0.9216,7e-05,7.73582]
[1776440221137,38.78,77832.42,44.0,0.92236,7e-05,7.68017]
[1776440222144,38.78,77837.54,44.0,0.92272,7e-05,7.65337]
[1776440224158,38.78,77838.98,44.0,0.92282,7e-05,7.64584]
[1776440225165,38.78,77840.71,44.0,0.92295,7e-05,7.63681]
[1776440226171,38.78,77838.45,44.0,0.92279,7e-05,7.64861]
[1776440231206,38.78,77838.05,44.0,0.92276,7e-05,7.6507]
[1776440232214,38.78,77834.0,44.0,0.92247,7e-05,7.67184]
[1776440233221,38.78,77831.57,44.0,0.9223,7e-05,7.68453]
[1776440235235,38.78,77833.99,44.0,0.92247,7e-05,7.67179]
[1776440237251,38.78,77837.01,44.0,0.92269,7e-05,7.65594]
[1776440238256,38.78,77835.02,44.0,0.92255,7e-05,7.6663]
[1776440241278,38.78,77836.35,44.0,0.92264,7e-05,7.65931]
[1776440242285,38.78,77842.28,44.0,0.92306,7e-05,7.62836]
[1776440245306,38.78,77842.33,44.0,0.92306,7e-05,7.62819]
[1776440247014,38.78,77842.33,44.0,0.92306,7e-05,7.62819]
[1776440247117,38.78,77842.33,44.0,0.92306,7e-05,7.62819]
[1776440247320,38.78,77850.07,44.0,0.92361,7e-05,7.58802]
[1776440248353,38.78,77850.07,44.0,0.92361,7e-05,7.58802]
[1776440248367,38.78,77859.28,44.0,0.92425,7e-05,7.54028]
[1776440249812,38.78,77861.78,44.0,0.92442,7e-05,7.52761]
[1776440253362,38.78,77859.37,44.0,0.92428,7e-05,7.53597]
[1776440254369,38.78,77857.63,44.0,0.92416,7e-05,7.54517]
[1776440256184,38.78,77854.41,44.0,0.92394,7e-05,7.56142]
[1776440256850,38.78,77847.04,44.0,0.92342,7e-05,7.59981]
[1776440257390,38.78,77844.25,44.0,0.92323,7e-05,7.61433]
[1776440259403,38.78,77844.27,44.0,0.92323,7e-05,7.61436]
[1776440260413,38.78,77840.22,44.0,0.92294,7e-05,7.63545]
[1776440261450,38.78,77840.22,44.0,0.92294,7e-05,7.63545]
[1776440261605,38.78,77840.22,44.0,0.92294,7e-05,7.63545]
[1776440261627,38.78,77836.03,44.0,0.92265,7e-05,7.65734]
[1776440262670,38.78,77830.11,44.0,0.92223,7e-05,7.68824]
[1776440263361,38.78,77830.11,44.0,0.92223,7e-05,7.68824]
[1776440264273,38.78,77830.11,44.0,0.92223,7e-05,7.68824]
[1776440264128,38.78,77819.56,44.0,0.92148,7e-05,7.74344]
[1776440264346,38.78,77819.56,44.0,0.92148,7e-05,7.74344]
[1776440264768,38.78,77819.56,44.0,0.92148,7e-05,7.74344]
[1776440264879,38.78,77819.56,44.0,0.92148,7e-05,7.74344]
[1776440265431,38.78,77819.56,44.0,0.92148,7e-05,7.74344]
[1776440264980,38.78,77798.51,44.0,0.91996,7e-05,7.85416]
[1776440265731,38.78,77798.51,44.0,0.91996,7e-05,7.85416]
[1776440265908,38.78,77778.81,44.0,0.91852,7e-05,7.95865]
[1776440266834,38.78,77778.81,44.0,0.91852,7e-05,7.95865]
[1776440267225,38.78,77778.81,44.0,0.91852,7e-05,7.95865]
[1776440267239,38.78,77771.63,44.0,0.91799,7e-05,7.99673]
[1776440267509,38.78,77771.63,44.0,0.91799,7e-05,7.99673]
[1776440267577,38.78,77788.22,44.0,0.91921,7e-05,7.90849]
[1776440268486,38.78,77802.48,44.0,0.92026,7e-05,7.83245]
[1776440269493,38.78,77801.18,44.0,0.92017,7e-05,7.83887]
[1776440270747,38.77,77799.48,44.0,0.92006,7e-05,7.84719]
[1776440273682,38.77,77798.62,44.0,0.92,7e-05,7.85139]
[1776440274528,38.77,77782.86,44.0,0.91886,7e-05,7.93422]
[1776440275535,38.77,77776.88,44.0,0.91842,7e-05,7.96602]
[1776440277285,38.77,77772.73,44.0,0.91812,7e-05,7.9878]
[1776440277550,38.77,77766.9,44.0,0.91768,7e-05,8.01891]
[1776440278556,38.77,77764.92,44.0,0.91754,7e-05,8.02926]
[1776440279836,38.77,77766.45,44.0,0.91766,7e-05,8.02051]
[1776440280731,38.77,77766.45,44.0,0.91766,7e-05,8.02051]
[1776440280770,38.77,77764.9,44.0,0.91755,7e-05,8.02852]
[1776440281577,38.77,77761.41,44.0,0.91729,7e-05,8.04718]
[1776440282584,38.77,77758.99,44.0,0.91712,7e-05,8.05984]
[1776440283862,38.77,77767.85,44.0,0.91778,7e-05,8.01179]
[1776440284604,38.77,77772.12,44.0,0.9181,7e-05,7.98901]
[1776440285614,38.76,77772.81,44.0,0.91815,7e-05,7.98506]
[1776440286620,38.76,77780.49,44.0,0.91873,7e-05,7.9437]
[1776440287627,38.76,77779.09,44.0,0.91863,7e-05,7.95099]
[1776440288634,38.76,77774.11,44.0,0.91826,7e-05,7.97733]
[1776440290648,38.76,77769.64,44.0,0.91793,7e-05,8.00095]
[1776440292662,38.76,77766.02,44.0,0.91768,7e-05,8.01951]
[1776440293669,38.76,77771.56,44.0,0.91809,7e-05,7.98965]
[1776440294677,38.76,77773.01,44.0,0.9182,7e-05,7.98192]
[1776440295684,38.76,77769.46,44.0,0.91794,7e-05,8.00061]
[1776440297698,38.76,77772.72,44.0,0.91819,7e-05,7.98273]
[1776440298705,38.76,77776.79,44.0,0.91849,7e-05,7.96055]
[1776440299712,38.76,77778.7,44.0,0.91864,7e-05,7.95018]
[1776440300769,38.76,77778.7,44.0,0.91864,7e-05,7.95018]
[1776440300791,38.75,77783.83,44.0,0.91902,7e-05,7.92251]
[1776440301726,38.75,77790.59,44.0,0.91952,7e-05,7.88629]
[1776440302733,38.75,77795.43,44.0,0.91987,7e-05,7.86036]
[1776440303740,38.75,77797.6,44.0,0.92004,7e-05,7.84863]
[1776440308775,38.75,77796.85,44.0,0.92,7e-05,7.85139]
[1776440309782,38.75,77798.21,44.0,0.9201,7e-05,7.84397]
[1776440312803,38.75,77795.1,44.0,0.91992,7e-05,7.855]
[1776440313810,38.75,77792.76,44.0,0.91976,7e-05,7.86716]
[1776440315824,38.75,77790.67,44.0,0.91961,7e-05,7.87794]
[1776440317838,38.74,77797.99,44.0,0.92015,7e-05,7.83869]
[1776440318845,38.74,77803.18,44.0,0.92053,7e-05,7.81108]
[1776440324076,38.74,77804.17,44.0,0.92061,7e-05,7.80526]
[1776440324089,38.74,77806.35,44.0,0.92077,7e-05,7.79361]
[1776440325897,38.74,77808.73,44.0,0.92094,7e-05,7.78082]
[1776440326668,38.74,77808.73,44.0,0.92094,7e-05,7.78082]
[1776440326904,38.74,77813.89,44.0,0.92131,7e-05,7.75355]
[1776440327911,38.74,77820.22,44.0,0.92177,7e-05,7.72024]
[1776440329925,38.74,77817.52,44.0,0.92157,7e-05,7.73438]
[1776440332946,38.74,77818.9,44.0,0.92167,7e-05,7.72702]
[1776440336975,38.74,77821.72,44.0,0.92188,7e-05,7.71209]
[1776440337982,38.74,77826.98,44.0,0.92225,7e-05,7.68453]
[1776440338989,38.74,77824.5,44.0,0.92207,7e-05,7.69757]
[1776440339996,38.74,77821.2,44.0,0.92184,7e-05,7.7149]
[1776440341003,38.74,77819.09,44.0,0.92169,7e-05,7.72598]
[1776440342010,38.74,77817.36,44.0,0.92156,7e-05,7.73505]
[1776440343017,38.74,77819.45,44.0,0.92171,7e-05,7.72405]
[1776440344024,38.74,77818.0,44.0,0.92161,7e-05,7.73165]
[1776440345031,38.74,77815.81,44.0,0.92145,7e-05,7.74314]
[1776440346038,38.74,77807.34,44.0,0.92085,7e-05,7.78768]
[1776440347045,38.74,77795.94,44.0,0.92002,7e-05,7.84776]
[1776440348052,38.74,77803.5,44.0,0.92057,7e-05,7.80762]
[1776440349059,38.74,77810.11,44.0,0.92105,7e-05,7.77264]
[1776440350066,38.74,77803.36,44.0,0.92057,7e-05,7.80814]
[1776440351073,38.74,77796.05,44.0,0.92004,7e-05,7.84663]
[1776440352086,38.74,77786.87,44.0,0.91937,7e-05,7.89507]
[1776440353093,38.74,77780.07,44.0,0.91888,7e-05,7.93093]
[1776440354101,38.74,77774.83,44.0,0.9185,7e-05,7.9585]
[1776440354441,38.74,77774.83,44.0,0.9185,7e-05,7.9585]
[1776440355108,38.74,77771.15,44.0,0.91823,7e-05,7.97795]
[1776440355381,38.74,77771.15,44.0,0.91823,7e-05,7.97795]
[1776440356115,38.74,77769.16,44.0,0.91808,7e-05,7.98838]
[1776440357122,38.74,77765.03,44.0,0.91778,7e-05,8.01022]
[1776440359136,38.73,77766.37,44.0,0.91788,7e-05,8.00257]
[1776440360150,38.73,77761.74,44.0,0.91754,7e-05,8.02709]
[1776440360773,38.73,77761.74,44.0,0.91754,7e-05,8.02709]
[1776440361156,38.73,77754.79,44.0,0.91703,7e-05,8.06404]
[1776440362164,38.73,77753.38,44.0,0.91693,7e-05,8.07127]
[1776440363170,38.73,77751.34,44.0,0.91678,7e-05,8.08188]
[1776440364017,38.73,77751.34,44.0,0.91678,7e-05,8.08188]
[1776440365588,38.73,77750.03,44.0,0.91669,8e-05,8.0882]
[1776440366191,38.73,77745.44,44.0,0.91635,8e-05,8.11251]
[1776440367198,38.73,77743.82,44.0,0.91623,8e-05,8.12083]
[1776440372233,38.72,77743.68,44.0,0.9163,8e-05,8.11475]
[1776440374247,38.72,77730.62,44.0,0.91532,8e-05,8.18436]
[1776440374404,38.72,77730.62,44.0,0.91532,8e-05,8.18436]
[1776440375255,38.71,77721.55,44.0,0.91469,8e-05,8.22904]
[1776440376262,38.7,77726.04,44.0,0.9151,8e-05,8.19967]
[1776440377269,38.68,77731.05,44.0,0.91555,8e-05,8.1674]
[1776440378276,38.68,77736.58,44.0,0.91598,8e-05,8.13709]
[1776440379283,38.68,77739.16,44.0,0.91618,8e-05,8.12276]
[1776440381297,38.68,77741.45,44.0,0.91636,8e-05,8.10962]
[1776440383311,38.68,77743.51,44.0,0.91653,8e-05,8.09779]
[1776440384318,38.68,77753.64,44.0,0.91729,7e-05,8.04301]
[1776440385325,38.67,77756.82,44.0,0.91753,7e-05,8.02568]
[1776440389353,38.67,77760.29,44.0,0.91781,7e-05,8.00611]
[1776440390360,38.67,77756.86,44.0,0.91755,7e-05,8.02425]
[1776440394388,38.67,77759.05,44.0,0.91773,7e-05,8.01146]
[1776440395395,38.67,77757.25,44.0,0.9176,7e-05,8.02085]
[1776440397409,38.67,77755.28,44.0,0.91746,7e-05,8.03088]
[1776440398416,38.67,77752.83,44.0,0.91728,7e-05,8.04373]
[1776440399424,38.67,77746.27,44.0,0.91679,8e-05,8.07866]
[1776440400430,38.66,77742.34,44.0,0.9165,8e-05,8.09944]
[1776440401437,38.66,77740.82,44.0,0.91639,8e-05,8.10724]
[1776440406474,38.66,77740.56,44.0,0.9164,8e-05,8.10663]
[1776440408488,38.66,77738.14,44.0,0.91623,8e-05,8.11888]
[1776440413523,38.65,77737.2,44.0,0.91619,8e-05,8.12187]
[1776440415537,38.65,77739.05,44.0,0.91634,8e-05,8.11107]
[1776440416544,38.65,77737.61,44.0,0.91624,8e-05,8.11844]
[1776440421579,38.64,77736.85,44.0,0.91621,8e-05,8.12053]
[1776440426614,38.64,77737.6,44.0,0.91629,8e-05,8.11451]
[1776440430642,38.63,77744.99,44.0,0.91687,8e-05,8.07318]
[1776440431653,38.63,77749.22,44.0,0.91723,7e-05,8.04506]
[1776440433668,38.63,77748.27,44.0,0.91718,7e-05,8.04918]
[1776440435682,38.63,77750.03,44.0,0.91732,7e-05,8.03875]
[1776440437696,38.63,77748.19,44.0,0.9172,7e-05,8.04767]
[1776440440717,38.62,77746.28,44.0,0.91707,7e-05,8.05647]
[1776440441724,38.62,77744.1,44.0,0.91692,8e-05,8.0677]
[1776440445752,38.6,77741.01,44.0,0.91679,8e-05,8.07705]
[1776440446759,38.6,77742.77,44.0,0.91692,8e-05,8.06726]
[1776440447766,38.6,77740.67,44.0,0.91677,8e-05,8.07824]
[1776440451794,38.59,77742.52,44.0,0.91694,8e-05,8.06624]
[1776440455823,38.59,77738.83,44.0,0.91669,8e-05,8.08407]
[1776440460857,38.58,77735.16,44.0,0.91644,8e-05,8.1017]
[1776440461864,38.58,77724.1,44.0,0.91561,8e-05,8.16095]
[1776440462871,38.58,77733.97,44.0,0.91637,8e-05,8.10677]
[1776440464482,38.58,77733.97,44.0,0.91637,8e-05,8.10677]
[1776440464583,38.58,77733.97,44.0,0.91637,8e-05,8.10677]
[1776440463879,38.58,77727.68,44.0,0.91589,8e-05,8.14076]
[1776440464996,38.58,77727.68,44.0,0.91589,8e-05,8.14076]
[1776440465590,38.58,77712.17,44.0,0.91471,8e-05,8.22449]
[1776440466381,38.58,77687.34,44.0,0.9128,8e-05,8.35955]
[1776440466918,38.56,77697.67,44.0,0.9137,8e-05,8.29564]
[1776440467952,38.54,77713.09,44.0,0.91498,8e-05,8.20521]
[1776440468924,38.54,77713.09,44.0,0.91498,8e-05,8.20521]
[1776440469321,38.54,77713.09,44.0,0.91498,8e-05,8.20521]
[1776440469384,38.53,77716.91,44.0,0.91534,8e-05,8.17943]
[1776440470103,38.52,77718.65,44.0,0.91554,8e-05,8.16535]
[1776440472968,38.52,77724.2,44.0,0.91598,8e-05,8.13393]
[1776440473976,38.51,77740.02,44.0,0.91718,8e-05,8.04805]
[1776440474983,38.51,77736.34,44.0,0.91691,8e-05,8.06729]
[1776440475990,38.51,77730.44,44.0,0.91648,8e-05,8.09851]
[1776440476997,38.51,77720.36,44.0,0.91572,8e-05,8.15275]
[1776440478004,38.51,77719.51,44.0,0.91566,8e-05,8.15694]
[1776440481032,38.51,77732.58,44.0,0.91667,8e-05,8.08489]
[1776440482039,38.51,77736.63,44.0,0.91698,8e-05,8.0627]
[1776440483046,38.5,77728.31,44.0,0.91635,8e-05,8.10736]
[1776440484054,38.5,77714.76,44.0,0.91532,8e-05,8.18082]
[1776440485064,38.49,77704.15,44.0,0.91458,8e-05,8.23348]
[1776440486071,38.48,77702.2,44.0,0.9145,8e-05,8.23864]
[1776440487078,38.46,77706.06,44.0,0.91488,8e-05,8.21208]
[1776440488085,38.45,77710.23,44.0,0.91527,8e-05,8.18429]
[1776440489092,38.44,77711.89,44.0,0.91546,8e-05,8.1706]
[1776440491106,38.44,77714.67,44.0,0.91573,8e-05,8.14978]
[1776440493120,38.43,77712.2,44.0,0.91555,8e-05,8.16236]
[1776440494127,38.43,77721.68,44.0,0.91628,8e-05,8.11045]
[1776440495134,38.43,77727.5,44.0,0.91672,8e-05,8.07857]
[1776440496141,38.43,77723.48,44.0,0.91642,8e-05,8.10004]
[1776440497148,38.43,77718.43,44.0,0.91604,8e-05,8.1271]
[1776440498156,38.43,77719.78,44.0,0.91615,8e-05,8.1194]
[1776440499163,38.43,77726.04,44.0,0.91663,8e-05,8.0851]
[1776440500176,38.43,77729.65,44.0,0.91691,8e-05,8.06526]
[1776440502188,38.43,77722.19,44.0,0.91635,8e-05,8.10508]
[1776440503527,38.43,77713.01,44.0,0.91566,8e-05,8.15457]
[1776440504202,38.42,77707.07,44.0,0.91521,8e-05,8.18647]
[1776440506218,38.4,77700.08,44.0,0.9148,8e-05,8.21529]
[1776440506878,38.4,77700.08,44.0,0.9148,8e-05,8.21529]
[1776440510807,38.35,77699.84,44.0,0.91506,8e-05,8.19677]
[1776440515282,38.31,77697.93,44.0,0.91511,8e-05,8.19234]
[1776440516007,38.31,77697.93,44.0,0.91511,8e-05,8.19234]
[1776440516289,38.3,77692.95,44.0,0.91479,8e-05,8.21497]
[1776440517296,38.29,77686.94,44.0,0.9144,8e-05,8.24295]
[1776440518140,38.29,77686.94,44.0,0.9144,8e-05,8.24295]
[1776440519312,38.26,77691.09,44.0,0.91487,8e-05,8.20951]
[1776440520319,38.25,77698.95,44.0,0.91554,8e-05,8.16169]
[1776440522333,38.25,77700.07,44.0,0.91564,8e-05,8.15476]
[1776440524346,38.25,77696.87,44.0,0.9154,8e-05,8.17144]
[1776440525354,38.24,77692.42,44.0,0.91506,8e-05,8.19537]
[1776440526284,38.24,77692.42,44.0,0.91506,8e-05,8.19537]
[1776440526290,38.24,77692.42,44.0,0.91506,8e-05,8.19537]
[1776440526364,38.24,77681.84,44.0,0.91425,8e-05,8.25294]
[1776440527369,38.24,77671.3,44.0,0.91344,8e-05,8.31045]
[1776440528390,38.24,77667.8,44.0,0.91317,8e-05,8.32917]
[1776440529387,38.22,77673.27,44.0,0.91369,8e-05,8.29238]
[1776440531401,38.22,77665.64,44.0,0.91311,8e-05,8.33324]
[1776440534422,38.17,77660.84,44.0,0.913,8e-05,8.34051]
[1776440535429,38.17,77657.05,44.0,0.91271,8e-05,8.3609]
[1776440536436,38.17,77654.69,44.0,0.91253,8e-05,8.37336]
[1776440536761,38.17,77654.69,44.0,0.91253,8e-05,8.37336]
[1776440536813,38.17,77654.69,44.0,0.91253,8e-05,8.37336]
[1776440537447,38.17,77637.94,44.0,0.9112,8e-05,8.46642]
[1776440537776,38.17,77637.94,44.0,0.9112,8e-05,8.46642]
[1776440537896,38.17,77637.94,44.0,0.9112,8e-05,8.46642]
[1776440538454,38.17,77629.23,44.0,0.91052,8e-05,8.51395]
[1776440539461,38.17,77623.86,44.0,0.91009,8e-05,8.54348]
[1776440540468,38.16,77620.46,44.0,0.90983,8e-05,8.56163]
[1776440540763,38.16,77620.46,44.0,0.90983,8e-05,8.56163]
[1776440540887,38.16,77620.46,44.0,0.90983,8e-05,8.56163]
[1776440541695,38.16,77620.46,44.0,0.90983,8e-05,8.56163]
[1776440541476,38.16,77603.52,44.0,0.90845,8e-05,8.65669]
[1776440541893,38.16,77603.52,44.0,0.90845,8e-05,8.65669]
[1776440542483,38.16,77584.45,44.0,0.90689,8e-05,8.76366]
[1776440542627,38.16,77584.45,44.0,0.90689,8e-05,8.76366]
[1776440543490,38.16,77575.59,44.0,0.90615,8e-05,8.81363]
[1776440544497,38.16,77569.08,44.0,0.90561,8e-05,8.85028]
[1776440544779,38.16,77569.08,44.0,0.90561,8e-05,8.85028]
[1776440545504,38.16,77564.48,44.0,0.90523,8e-05,8.87609]
[1776440546316,38.16,77564.48,44.0,0.90523,8e-05,8.87609]
[1776440546512,38.16,77562.39,44.0,0.90506,8e-05,8.88727]
[1776440548842,38.15,77561.62,44.0,0.90502,8e-05,8.88993]
[1776440551547,38.13,77564.65,44.0,0.90545,8e-05,8.85905]
[1776440552553,38.11,77568.59,44.0,0.90588,8e-05,8.83]
[1776440553561,38.1,77570.17,44.0,0.9061,8e-05,8.81488]
[1776440554568,38.08,77573.53,44.0,0.90646,8e-05,8.78994]
[1776440556425,38.06,77574.56,44.0,0.90668,8e-05,8.77531]
[1776440556586,38.04,77572.04,44.0,0.90659,8e-05,8.7811]
[1776440557590,38.04,77566.85,44.0,0.90617,8e-05,8.80969]
[1776440558597,38.04,77568.7,44.0,0.90634,8e-05,8.79823]
[1776440559604,38.03,77571.46,44.0,0.90658,8e-05,8.78163]
[1776440560448,38.03,77571.46,44.0,0.90658,8e-05,8.78163]
[1776440561617,38.03,77568.32,44.0,0.90634,8e-05,8.79807]
[1776440562955,38.01,77565.49,44.0,0.90623,8e-05,8.80516]
[1776440565760,38.0,77564.68,44.0,0.90619,8e-05,8.80794]
[1776440565853,38.0,77561.43,44.0,0.90593,8e-05,8.82553]
[1776440566952,38.0,77561.43,44.0,0.90593,8e-05,8.82553]
[1776440566977,38.0,77555.6,44.0,0.90545,8e-05,8.85821]
[1776440570000,38.0,77554.32,44.0,0.90536,8e-05,8.86429]
[1776440571289,37.99,77554.42,44.0,0.90537,8e-05,8.86311]
[1776440571615,37.99,77554.42,44.0,0.90537,8e-05,8.86311]
[1776440572609,37.99,77554.22,44.0,0.90537,8e-05,8.86364]
[1776440571959,37.99,77541.94,44.0,0.90434,9e-05,8.93325]
[1776440572702,37.99,77536.21,44.0,0.90385,9e-05,8.9661]
[1776440573982,37.97,77536.83,44.0,0.90402,9e-05,8.95431]
[1776440575467,37.97,77536.83,44.0,0.90402,9e-05,8.95431]
[1776440575723,37.97,77524.69,44.0,0.903,9e-05,9.02259]
[1776440576730,37.94,77520.83,44.0,0.90279,9e-05,9.03644]
[1776440577742,37.92,77519.24,44.0,0.90278,9e-05,9.037]
[1776440578746,37.9,77516.98,44.0,0.90271,9e-05,9.04141]
[1776440581264,37.88,77515.82,44.0,0.90274,9e-05,9.03942]
[1776440581921,37.86,77517.32,44.0,0.903,9e-05,9.0221]
[1776440582453,37.81,77511.98,44.0,0.90279,9e-05,9.03576]
[1776440582925,37.81,77511.98,44.0,0.90279,9e-05,9.03576]
[1776440583538,37.81,77522.5,44.0,0.90371,9e-05,8.97424]
[1776440583783,37.81,77528.08,44.0,0.90418,9e-05,8.94208]
[1776440584789,37.79,77518.69,44.0,0.90348,9e-05,8.98897]
[1776440585796,37.77,77517.14,44.0,0.90347,9e-05,8.98999]
[1776440586961,37.77,77517.14,44.0,0.90347,9e-05,8.98999]
[1776440586977,37.75,77527.26,44.0,0.90445,9e-05,8.92367]
[1776440587810,37.74,77536.2,44.0,0.90531,8e-05,8.8653]
[1776440589825,37.7,77540.71,44.0,0.90587,8e-05,8.82733]
[1776440590842,37.67,77551.46,44.0,0.90696,8e-05,8.75304]
[1776440592073,37.67,77551.46,44.0,0.90696,8e-05,8.75304]
[1776440592834,37.67,77551.46,44.0,0.90696,8e-05,8.75304]
[1776440592380,37.65,77534.1,44.0,0.9056,8e-05,8.84504]
[1776440592949,37.65,77518.29,44.0,0.90429,9e-05,8.93389]
[1776440593855,37.65,77515.13,44.0,0.90402,9e-05,8.95179]
[1776440594869,37.65,77517.47,44.0,0.90423,9e-05,8.93752]
[1776440596449,37.65,77517.47,44.0,0.90423,9e-05,8.93752]
[1776440596500,37.61,77513.99,44.0,0.90414,9e-05,8.94337]
[1776440598897,37.57,77512.47,44.0,0.90422,9e-05,8.93807]
[1776440600911,37.57,77514.49,44.0,0.90441,9e-05,8.92497]
[1776440602931,37.57,77516.51,44.0,0.9046,9e-05,8.91193]
[1776440603936,37.57,77527.86,44.0,0.90558,9e-05,8.84567]
[1776440604944,37.56,77533.77,44.0,0.90609,8e-05,8.81103]
[1776440605951,37.56,77543.89,44.0,0.90696,8e-05,8.75192]
[1776440606958,37.56,77544.39,44.0,0.90701,8e-05,8.74864]
[1776440607970,37.54,77550.46,44.0,0.90763,8e-05,8.70631]
[1776440608977,37.52,77547.27,44.0,0.90746,8e-05,8.71782]
[1776440609984,37.51,77541.88,44.0,0.9071,8e-05,8.74186]
[1776440613005,37.45,77543.72,44.0,0.90761,8e-05,8.705]
[1776440614014,37.44,77536.98,44.0,0.90714,8e-05,8.73719]
[1776440615019,37.42,77527.02,44.0,0.90639,9e-05,8.78763]
[1776440616028,37.42,77521.91,44.0,0.90597,9e-05,8.81675]
[1776440617033,37.41,77516.12,44.0,0.90554,9e-05,8.84551]
[1776440619593,37.39,77517.42,44.0,0.90573,9e-05,8.83278]
[1776440619047,37.39,77522.07,44.0,0.90613,9e-05,8.80534]
[1776440620237,37.39,77522.07,44.0,0.90613,9e-05,8.80534]
[1776440620285,37.39,77518.92,44.0,0.90587,9e-05,8.82312]
[1776440621061,37.39,77521.36,44.0,0.90608,9e-05,8.8085]
[1776440622068,37.38,77529.41,44.0,0.90684,8e-05,8.75728]
[1776440623075,37.36,77532.78,44.0,0.90723,8e-05,8.73049]
[1776440624083,37.34,77529.83,44.0,0.90708,8e-05,8.74062]
[1776440625090,37.33,77522.04,44.0,0.90652,9e-05,8.77861]
[1776440627104,37.29,77516.75,44.0,0.90629,9e-05,8.794]
[1776440628125,37.29,77516.75,44.0,0.90629,9e-05,8.794]
[1776440629118,37.26,77512.57,44.0,0.9061,9e-05,8.80607]
[1776440631139,37.25,77509.9,44.0,0.90595,9e-05,8.81661]
[1776440635168,37.24,77511.81,44.0,0.90614,9e-05,8.80363]
[1776440640204,37.2,77511.13,44.0,0.90632,9e-05,8.79074]
[1776440642218,37.16,77522.91,44.0,0.90754,8e-05,8.70737]
[1776440643225,37.14,77533.11,44.0,0.90851,8e-05,8.64101]
[1776440644188,37.14,77533.11,44.0,0.90851,8e-05,8.64101]
[1776440644232,37.13,77545.93,44.0,0.90967,8e-05,8.56086]
[1776440645239,37.13,77549.32,44.0,0.90996,8e-05,8.54082]
[1776440646246,37.13,77552.05,44.0,0.91019,8e-05,8.5247]
[1776440648135,37.12,77550.83,44.0,0.9101,8e-05,8.53133]
[1776440648260,37.12,77543.37,44.0,0.90948,8e-05,8.57393]
[1776440649267,37.12,77541.76,44.0,0.90935,8e-05,8.58284]
[1776440651281,37.12,77544.34,44.0,0.90958,8e-05,8.56706]
[1776440654302,37.12,77546.99,44.0,0.90982,8e-05,8.55045]
[1776440655309,37.12,77551.09,44.0,0.91017,8e-05,8.52602]
[1776440657323,37.11,77544.66,44.0,0.90966,8e-05,8.56149]
[1776440658330,37.11,77541.87,44.0,0.90944,8e-05,8.5768]
[1776440659337,37.11,77543.71,44.0,0.9096,8e-05,8.56538]
[1776440660344,37.11,77546.82,44.0,0.90987,8e-05,8.54662]
[1776440661351,37.1,77549.84,44.0,0.91014,8e-05,8.52841]
[1776440663365,37.1,77545.59,44.0,0.90982,8e-05,8.55056]
[1776440664372,37.1,77547.01,44.0,0.90994,8e-05,8.54238]
[1776440665379,37.09,77548.49,44.0,0.91008,8e-05,8.53228]
[1776440666386,37.09,77550.22,44.0,0.91024,8e-05,8.52155]
[1776440670422,37.09,77551.63,44.0,0.91038,8e-05,8.51117]
[1776440671429,37.08,77549.59,44.0,0.91028,8e-05,8.51654]
[1776440672436,37.08,77547.48,44.0,0.91012,8e-05,8.52794]
[1776440677471,37.07,77547.22,44.0,0.91015,8e-05,8.52563]
[1776440680492,37.07,77548.85,44.0,0.91032,8e-05,8.51398]
[1776440681499,37.06,77552.41,44.0,0.91062,8e-05,8.49277]
[1776440683513,37.06,77555.73,44.0,0.91092,8e-05,8.4723]
[1776440684520,37.06,77557.66,44.0,0.91108,8e-05,8.46056]
[1776440687541,37.05,77562.57,44.0,0.91152,8e-05,8.4305]
[1776440688547,37.05,77565.23,44.0,0.91174,8e-05,8.41467]
[1776440691569,37.05,77568.91,44.0,0.91207,8e-05,8.39194]
[1776440694199,37.05,77568.9,44.0,0.91208,8e-05,8.39148]
[1776440694232,37.05,77568.9,44.0,0.91208,8e-05,8.39148]
[1776440694590,37.05,77572.69,44.0,0.9124,8e-05,8.36876]
[1776440695597,37.04,77577.52,44.0,0.9128,8e-05,8.34068]
[1776440696604,37.04,77581.63,44.0,0.91314,8e-05,8.31679]
[1776440697611,37.04,77571.91,44.0,0.91235,8e-05,8.37187]
[1776440698618,37.04,77568.67,44.0,0.9121,8e-05,8.38991]
[1776440701664,37.04,77569.41,44.0,0.91217,8e-05,8.38463]
[1776440701743,37.04,77576.74,44.0,0.91278,8e-05,8.34221]
[1776440702659,37.04,77588.12,44.0,0.9137,8e-05,8.27736]
[1776440703666,37.04,77596.26,44.0,0.91437,8e-05,8.23031]
[1776440705681,37.03,77598.51,44.0,0.91456,8e-05,8.21698]
[1776440706688,37.03,77594.52,44.0,0.91424,8e-05,8.23936]
[1776440707695,37.03,77601.61,44.0,0.91481,8e-05,8.19886]
[1776440711723,37.03,77592.6,44.0,0.9141,8e-05,8.24906]
[1776440712730,37.03,77601.08,44.0,0.91479,8e-05,8.20063]
[1776440714744,37.03,77599.72,44.0,0.91468,8e-05,8.20786]
[1776440715750,37.03,77597.26,44.0,0.91449,8e-05,8.22156]
[1776440716758,37.03,77598.97,44.0,0.91463,8e-05,8.21158]
[1776440717765,37.03,77602.84,44.0,0.91495,8e-05,8.18939]
[1776440718568,37.03,77602.84,44.0,0.91495,8e-05,8.18939]
[1776440718625,37.03,77602.84,44.0,0.91495,8e-05,8.18939]
[1776440718694,37.03,77602.84,44.0,0.91495,8e-05,8.18939]
[1776440718773,37.03,77608.9,44.0,0.91543,8e-05,8.15488]
[1776440718942,37.03,77608.9,44.0,0.91543,8e-05,8.15488]
[1776440719784,37.03,77608.9,44.0,0.91543,8e-05,8.15488]
[1776440720424,37.03,77608.9,44.0,0.91543,8e-05,8.15488]
[1776440720439,37.03,77616.23,44.0,0.91602,8e-05,8.11333]
[1776440721361,37.03,77616.23,44.0,0.91602,8e-05,8.11333]
[1776440721374,37.02,77630.37,44.0,0.91713,8e-05,8.03368]
[1776440722611,37.03,77634.17,44.0,0.91743,8e-05,8.01242]
[1776440722816,37.03,77632.57,44.0,0.9173,8e-05,8.02139]
[1776440723836,37.03,77632.57,44.0,0.9173,8e-05,8.02139]
[1776440723949,37.03,77620.11,44.0,0.91632,8e-05,8.09143]
[1776440724830,37.02,77613.35,44.0,0.91579,8e-05,8.12946]
[1776440725837,37.02,77615.07,44.0,0.91593,8e-05,8.11961]
[1776440726844,37.02,77618.42,44.0,0.91619,8e-05,8.1006]
[1776440728859,37.02,77616.63,44.0,0.91606,8e-05,8.1105]
[1776440729865,37.02,77620.19,44.0,0.91634,8e-05,8.09034]
[1776440731878,37.02,77623.23,44.0,0.91662,8e-05,8.06827]
[1776440732886,37.02,77634.39,44.0,0.9175,8e-05,8.00559]
[1776440734041,37.02,77644.03,44.0,0.91825,8e-05,7.95135]
[1776440734900,37.02,77645.27,44.0,0.91835,8e-05,7.94419]
[1776440736914,37.02,77651.59,44.0,0.91885,8e-05,7.90852]
[1776440737920,37.02,77654.72,44.0,0.91909,8e-05,7.89093]
[1776440740514,37.02,77656.33,44.0,0.91922,8e-05,7.88158]
[1776440741287,37.02,77659.49,44.0,0.91946,8e-05,7.86402]
[1776440742145,37.02,77666.88,44.0,0.92004,8e-05,7.82249]
[1776440744018,37.02,77667.4,44.0,0.92008,8e-05,7.81916]
[1776440744971,37.01,77673.09,44.0,0.92053,8e-05,7.78677]
[1776440745978,37.01,77677.06,44.0,0.92083,8e-05,7.76443]
[1776440748763,37.01,77678.28,44.0,0.92094,8e-05,7.75659]
[1776440748999,37.01,77683.54,44.0,0.92134,8e-05,7.72759]
[1776440750006,37.01,77686.49,44.0,0.92156,8e-05,7.71102]
[1776440751013,37.01,77687.82,44.0,0.92167,8e-05,7.70341]
[1776440752023,37.01,77692.34,44.0,0.92201,7e-05,7.67829]
[1776440753211,37.01,77694.68,44.0,0.92219,7e-05,7.6652]
[1776440754034,37.01,77692.67,44.0,0.92204,7e-05,7.67601]
[1776440755211,37.01,77692.67,44.0,0.92204,7e-05,7.67601]
[1776440755266,37.01,77692.67,44.0,0.92204,7e-05,7.67601]
[1776440755476,37.01,77692.67,44.0,0.92204,7e-05,7.67601]
[1776440755519,37.01,77693.98,44.0,0.92214,7e-05,7.66858]
[1776440756048,37.01,77706.4,44.0,0.92307,7e-05,7.60034]
[1776440757055,37.01,77710.38,44.0,0.92336,7e-05,7.57849]
[1776440758062,37.01,77707.48,44.0,0.92315,7e-05,7.59423]
[1776440759069,37.01,77703.93,44.0,0.92289,7e-05,7.61352]
[1776440760076,37.01,77701.94,44.0,0.92274,7e-05,7.62427]
[1776440761083,37.01,77703.39,44.0,0.92285,7e-05,7.61619]
[1776440762090,37.0,77706.22,44.0,0.92307,7e-05,7.60058]
[1776440765111,37.0,77702.76,44.0,0.92281,7e-05,7.61917]
[1776440767125,37.0,77696.8,44.0,0.92237,7e-05,7.65153]
[1776440769598,37.0,77696.21,44.0,0.92233,7e-05,7.65456]
[1776440769675,37.0,77692.4,44.0,0.92205,7e-05,7.67504]
[1776440770147,37.0,77685.35,44.0,0.92152,8e-05,7.71381]
[1776440771153,37.0,77681.5,44.0,0.92124,8e-05,7.73473]
[1776440772160,37.0,77675.75,44.0,0.9208,8e-05,7.76652]
[1776440773167,37.0,77672.87,44.0,0.92058,8e-05,7.78245]
[1776440774812,37.0,77667.78,44.0,0.9202,8e-05,7.81016]
[1776440775359,37.0,77667.78,44.0,0.9202,8e-05,7.81016]
[1776440775383,37.0,77662.61,44.0,0.91981,8e-05,7.83882]
[1776440776188,37.0,77657.6,44.0,0.91943,8e-05,7.86616]
[1776440777195,37.0,77650.46,44.0,0.91889,8e-05,7.90537]
[1776440778202,37.0,77654.27,44.0,0.91919,8e-05,7.88393]
[1776440780216,37.0,77657.24,44.0,0.91942,8e-05,7.86669]
[1776440781223,36.99,77664.56,44.0,0.91999,8e-05,7.82551]
[1776440784244,36.99,77667.01,44.0,0.9202,8e-05,7.81051]
[1776440786258,36.99,77665.38,44.0,0.92009,8e-05,7.81861]
[1776440789279,36.98,77663.76,44.0,0.91998,8e-05,7.82615]
[1776440792301,36.98,77661.85,44.0,0.9199,8e-05,7.83047]
[1776440793308,36.98,77663.33,44.0,0.92002,8e-05,7.82175]
[1776440794315,36.98,77660.53,44.0,0.91981,8e-05,7.83679]
[1776440795321,36.98,77652.82,44.0,0.91923,8e-05,7.87913]
[1776440796329,36.98,77646.14,44.0,0.91872,8e-05,7.91578]
[1776440797336,36.98,77643.96,44.0,0.91855,8e-05,7.92768]
[1776440798432,36.98,77643.96,44.0,0.91855,8e-05,7.92768]
[1776440798530,36.98,77642.2,44.0,0.91842,8e-05,7.93765]
[1776440799350,36.98,77639.9,44.0,0.91824,8e-05,7.95063]
[1776440801364,36.98,77637.72,44.0,0.91806,8e-05,7.96305]
[1776440804385,36.98,77635.63,44.0,0.9179,8e-05,7.97506]
[1776440805392,36.98,77632.45,44.0,0.91765,8e-05,7.99298]
[1776440807406,36.98,77634.46,44.0,0.9178,8e-05,7.98188]
[1776440809434,36.98,77633.78,44.0,0.91775,8e-05,7.98539]
[1776440809565,36.98,77633.78,44.0,0.91775,8e-05,7.98539]
[1776440809689,36.98,77633.78,44.0,0.91775,8e-05,7.98539]
[1776440809743,36.98,77627.26,44.0,0.91724,8e-05,8.02178]
[1776440810427,36.98,77625.86,44.0,0.91713,8e-05,8.02965]
[1776440810993,36.98,77625.86,44.0,0.91713,8e-05,8.02965]
[1776440811072,36.98,77625.86,44.0,0.91713,8e-05,8.02965]
[1776440811434,36.98,77634.26,44.0,0.91779,8e-05,7.98255]
[1776440812441,36.98,77637.06,44.0,0.91801,8e-05,7.96652]
[1776440814455,36.97,77629.43,44.0,0.91743,8e-05,8.00876]
[1776440815463,36.97,77626.26,44.0,0.91718,8e-05,8.0263]
[1776440816470,36.97,77614.8,44.0,0.91628,8e-05,8.0905]
[1776440817278,36.97,77614.8,44.0,0.91628,8e-05,8.0905]
[1776440817477,36.97,77608.71,44.0,0.9158,8e-05,8.12492]
[1776440818484,36.97,77605.06,44.0,0.91551,8e-05,8.14549]
[1776440819653,36.97,77605.06,44.0,0.91551,8e-05,8.14549]
[1776440819722,36.97,77598.29,44.0,0.91497,8e-05,8.18357]
[1776440820227,36.97,77598.29,44.0,0.91497,8e-05,8.18357]
[1776440820498,36.97,77594.4,44.0,0.91466,8e-05,8.20564]
[1776440821505,36.97,77592.28,44.0,0.91449,8e-05,8.21746]
[1776440822512,36.97,77595.24,44.0,0.91473,8e-05,8.20041]
[1776440823519,36.97,77597.41,44.0,0.91491,8e-05,8.18783]
[1776440824526,36.97,77589.68,44.0,0.91429,8e-05,8.23149]
[1776440825968,36.97,77589.9,44.0,0.91432,8e-05,8.23002]
[1776440826540,36.97,77583.2,44.0,0.91378,8e-05,8.26787]
[1776440826937,36.97,77583.2,44.0,0.91378,8e-05,8.26787]
[1776440827873,36.97,77583.2,44.0,0.91378,8e-05,8.26787]
[1776440827547,36.97,77578.64,44.0,0.91341,8e-05,8.29359]
[1776440828554,36.97,77573.73,44.0,0.91302,8e-05,8.32129]
[1776440829561,36.97,77572.23,44.0,0.9129,8e-05,8.32948]
[1776440831576,36.96,77582.43,44.0,0.91374,8e-05,8.27039]
[1776440832583,36.96,77577.76,44.0,0.91337,8e-05,8.29659]
[1776440833590,36.96,77575.13,44.0,0.91317,8e-05,8.31087]
[1776440834597,36.96,77572.23,44.0,0.91294,8e-05,8.32703]
[1776440836611,36.96,77575.81,44.0,0.91324,8e-05,8.30569]
[1776440837618,36.96,77577.94,44.0,0.91342,8e-05,8.29313]
[1776440838625,36.96,77581.49,44.0,0.91371,8e-05,8.27249]
[1776440839632,36.96,77582.75,44.0,0.91382,8e-05,8.26495]
[1776440840639,36.95,77585.06,44.0,0.91401,8e-05,8.25144]
[1776440844667,36.95,77578.4,44.0,0.91349,8e-05,8.28808]
[1776440845673,36.95,77575.09,44.0,0.91323,8e-05,8.30658]
[1776440846681,36.95,77579.1,44.0,0.91356,8e-05,8.28326]
[1776440847688,36.95,77577.06,44.0,0.9134,8e-05,8.29451]
[1776440848695,36.95,77579.97,44.0,0.91364,8e-05,8.2775]
[1776440849702,36.95,77584.04,44.0,0.91397,8e-05,8.25391]
[1776440851716,36.94,77580.67,44.0,0.91375,8e-05,8.26758]
[1776440852723,36.94,77577.21,44.0,0.91348,8e-05,8.28695]
[1776440853734,36.94,77575.56,44.0,0.91335,8e-05,8.29597]
[1776440855744,36.94,77567.95,44.0,0.91274,8e-05,8.33907]
[1776440856751,36.94,77564.59,44.0,0.91247,8e-05,8.35744]
[1776440857758,36.94,77571.78,44.0,0.91306,8e-05,8.31627]
[1776440858917,36.94,77571.78,44.0,0.91306,8e-05,8.31627]
[1776440858764,36.94,77582.22,44.0,0.91392,8e-05,8.25572]
[1776440859772,36.94,77585.68,44.0,0.91421,8e-05,8.23567]
[1776440861785,36.94,77590.5,44.0,0.9146,8e-05,8.20761]
[1776440862796,36.93,77592.07,44.0,0.91473,8e-05,8.19841]
[1776440863978,36.93,77592.07,44.0,0.91473,8e-05,8.19841]
[1776440863800,36.93,77586.79,44.0,0.91431,8e-05,8.22818]
[1776440864807,36.93,77588.56,44.0,0.91446,8e-05,8.2178]
[1776440866821,36.93,77591.64,44.0,0.91472,8e-05,8.19968]
[1776440867343,36.93,77591.64,44.0,0.91472,8e-05,8.19968]
[1776440867828,36.93,77593.05,44.0,0.91483,8e-05,8.1914]
[1776440870850,36.93,77604.19,44.0,0.91573,8e-05,8.12743]
[1776440871857,36.93,77606.93,44.0,0.91595,8e-05,8.11176]
[1776440872864,36.93,77608.96,44.0,0.91612,8e-05,8.09977]
[1776440875885,36.92,77610.27,44.0,0.91625,8e-05,8.0909]
[1776440877899,36.92,77617.5,44.0,0.91683,8e-05,8.04916]
[1776440878903,36.92,77617.5,44.0,0.91683,8e-05,8.04916]
[1776440878913,36.92,77619.76,44.0,0.91702,8e-05,8.03602]
[1776440879913,36.92,77625.46,44.0,0.91747,8e-05,8.00357]
[1776440880920,36.92,77622.89,44.0,0.91727,8e-05,8.01769]
[1776440883941,36.92,77621.19,44.0,0.91715,8e-05,8.02619]
[1776440884948,36.92,77608.42,44.0,0.91614,8e-05,8.09822]
[1776440885954,36.92,77605.19,44.0,0.91589,8e-05,8.11639]
[1776440886962,36.92,77607.08,44.0,0.91604,8e-05,8.10556]
[1776440887969,36.92,77613.42,44.0,0.91654,8e-05,8.06964]
[1776440889983,36.91,77610.35,44.0,0.9163,8e-05,8.08685]
[1776440890990,36.91,77608.68,44.0,0.91617,8e-05,8.0962]
[1776440891997,36.91,77602.92,44.0,0.91572,8e-05,8.12869]
[1776440897034,36.91,77601.28,44.0,0.91559,8e-05,8.13724]
[1776440898040,36.91,77599.73,44.0,0.91547,8e-05,8.14586]
[1776440899048,36.91,77604.33,44.0,0.91584,8e-05,8.11963]
[1776440900055,36.91,77618.79,44.0,0.91699,8e-05,8.03785]
[1776440901062,36.91,77620.35,44.0,0.91711,8e-05,8.02906]
[1776440902069,36.91,77609.11,44.0,0.91622,8e-05,8.09247]
[1776440903076,36.91,77603.78,44.0,0.9158,8e-05,8.12253]
[1776440904083,36.91,77602.27,44.0,0.91568,8e-05,8.13094]
[1776440909119,36.91,77602.54,44.0,0.91571,8e-05,8.1287]
[1776440910127,36.91,77600.69,44.0,0.91557,8e-05,8.13905]
[1776440911133,36.91,77595.16,44.0,0.91517,8e-05,8.16544]
[1776440912140,36.91,77599.67,44.0,0.91554,8e-05,8.13967]
[1776440913147,36.91,77605.06,44.0,0.91597,8e-05,8.109]
[1776440914154,36.91,77608.11,44.0,0.91622,8e-05,8.09128]
[1776440915165,36.91,77602.25,44.0,0.91576,8e-05,8.12398]
[1776440917178,36.9,77606.77,44.0,0.91613,8e-05,8.09741]
[1776440919146,36.9,77607.79,44.0,0.91622,8e-05,8.09118]
[1776440919354,36.9,77625.75,44.0,0.91764,8e-05,7.9891]
[1776440920202,36.9,77631.67,44.0,0.91812,8e-05,7.95516]
[1776440921209,36.9,77629.37,44.0,0.91795,8e-05,7.9674]
[1776440922295,36.9,77629.37,44.0,0.91795,8e-05,7.9674]
[1776440922385,36.9,77624.32,44.0,0.91755,8e-05,7.99551]
[1776440923223,36.9,77615.57,44.0,0.91687,8e-05,8.04446]
[1776440924230,36.89,77613.68,44.0,0.91672,8e-05,8.05511]
[1776440926244,36.89,77617.31,44.0,0.91701,8e-05,8.0342]
[1776440927251,36.89,77623.19,44.0,0.91748,8e-05,8.00073]
[1776440928258,36.89,77624.64,44.0,0.9176,8e-05,7.99226]
[1776440932286,36.89,77626.26,44.0,0.91774,8e-05,7.98189]
[1776440933293,36.89,77629.23,44.0,0.91798,8e-05,7.96492]
[1776440934300,36.89,77633.83,44.0,0.91834,8e-05,7.93885]
[1776440935307,36.89,77636.75,44.0,0.91857,8e-05,7.92226]
[1776440940343,36.88,77636.72,44.0,0.91858,8e-05,7.92148]
[1776440942103,36.88,77637.07,44.0,0.91861,8e-05,7.91933]
[1776440942357,36.88,77643.98,44.0,0.91915,8e-05,7.88052]
[1776440943366,36.88,77641.63,44.0,0.91897,8e-05,7.89353]
[1776440944373,36.88,77635.6,44.0,0.91851,8e-05,7.92713]
[1776440945380,36.88,77634.23,44.0,0.9184,8e-05,7.93461]
[1776440947394,36.88,77630.18,44.0,0.91809,8e-05,7.9569]
[1776440948401,36.88,77627.36,44.0,0.91787,8e-05,7.97249]
[1776440951422,36.88,77620.6,44.0,0.91736,8e-05,8.00969]
[1776440952411,36.88,77620.6,44.0,0.91736,8e-05,8.00969]
[1776440952435,36.88,77618.04,44.0,0.91716,8e-05,8.02379]
[1776440953438,36.88,77606.76,44.0,0.91627,8e-05,8.08711]
[1776440954445,36.88,77595.93,44.0,0.91541,8e-05,8.14841]
[1776440955452,36.88,77588.9,44.0,0.91485,8e-05,8.1882]
[1776440956459,36.88,77586.19,44.0,0.91463,8e-05,8.20341]
[1776440957466,36.88,77584.11,44.0,0.91447,8e-05,8.21501]
[1776440960487,36.87,77586.41,44.0,0.91467,8e-05,8.20077]
[1776440961237,36.87,77586.41,44.0,0.91467,8e-05,8.20077]
[1776440962095,36.87,77586.41,44.0,0.91467,8e-05,8.20077]
[1776440961503,36.87,77617.08,44.0,0.91712,8e-05,8.02643]
[1776440962233,36.87,77617.08,44.0,0.91712,8e-05,8.02643]
[1776440962513,36.87,77669.39,44.0,0.92116,8e-05,7.73425]
[1776440963736,36.87,77669.39,44.0,0.92116,8e-05,7.73425]
[1776440963804,36.87,77669.39,44.0,0.92116,8e-05,7.73425]
[1776440964025,36.87,77669.39,44.0,0.92116,8e-05,7.73425]
[1776440963871,36.84,77687.86,44.0,0.92271,7e-05,7.62053]
[1776440964843,36.84,77687.86,44.0,0.92271,7e-05,7.62053]
[1776440965147,36.84,77681.73,44.0,0.92225,8e-05,7.65451]
[1776440965198,36.84,77681.73,44.0,0.92225,8e-05,7.65451]
[1776440965542,36.84,77672.18,44.0,0.92153,8e-05,7.70741]
[1776440966185,36.84,77672.18,44.0,0.92153,8e-05,7.70741]
[1776440966774,36.84,77672.18,44.0,0.92153,8e-05,7.70741]
[1776440967292,36.84,77672.18,44.0,0.92153,8e-05,7.70741]
[1776440966814,36.84,77637.4,44.0,0.91886,8e-05,7.90101]
[1776440967561,36.84,77597.27,44.0,0.9157,8e-05,8.12717]
[1776440968568,36.84,77561.03,44.0,0.91278,8e-05,8.33378]
[1776440969301,36.84,77561.03,44.0,0.91278,8e-05,8.33378]
[1776440969576,36.84,77579.17,44.0,0.91425,8e-05,8.22986]
[1776440970302,36.84,77579.17,44.0,0.91425,8e-05,8.22986]
[1776440970426,36.84,77579.17,44.0,0.91425,8e-05,8.22986]
[1776440971032,36.84,77579.17,44.0,0.91425,8e-05,8.22986]
[1776440970924,36.84,77585.68,44.0,0.91478,8e-05,8.19274]
[1776440971747,36.84,77585.68,44.0,0.91478,8e-05,8.19274]
[1776440971751,36.84,77581.06,44.0,0.91445,8e-05,8.21419]
[1776440972455,36.84,77581.06,44.0,0.91445,8e-05,8.21419]
[1776440972744,36.84,77581.06,44.0,0.91445,8e-05,8.21419]
[1776440972820,36.84,77576.72,44.0,0.9141,8e-05,8.23863]
[1776440973233,36.84,77576.72,44.0,0.9141,8e-05,8.23863]
[1776440973951,36.84,77562.34,44.0,0.91293,8e-05,8.321]
[1776440974626,36.84,77561.09,44.0,0.91283,8e-05,8.32809]
[1776440975632,36.84,77569.71,44.0,0.91354,8e-05,8.27859]
[1776440976640,36.84,77594.35,44.0,0.91553,8e-05,8.13791]
[1776440977646,36.84,77604.6,44.0,0.91635,8e-05,8.07942]
[1776440978370,36.84,77604.6,44.0,0.91635,8e-05,8.07942]
[1776440978654,36.84,77607.23,44.0,0.91656,8e-05,8.06447]
[1776440981770,36.84,77608.24,44.0,0.91665,8e-05,8.05828]
[1776440981810,36.84,77598.22,44.0,0.91585,8e-05,8.11498]
[1776440982389,36.84,77598.22,44.0,0.91585,8e-05,8.11498]
[1776440982937,36.84,77561.15,44.0,0.91286,8e-05,8.32636]
[1776440983511,36.84,77561.15,44.0,0.91286,8e-05,8.32636]
[1776440983690,36.84,77549.39,44.0,0.91189,8e-05,8.3939]
[1776440984697,36.84,77545.73,44.0,0.91159,8e-05,8.41481]
[1776440985704,36.84,77547.46,44.0,0.91173,8e-05,8.40462]
[1776440986711,36.84,77552.67,44.0,0.91217,8e-05,8.37406]
[1776440988725,36.83,77557.44,44.0,0.91258,8e-05,8.34563]
[1776440989992,36.83,77563.4,44.0,0.91307,8e-05,8.31094]
[1776440990739,36.83,77571.68,44.0,0.91376,8e-05,8.2631]
[1776440991746,36.83,77577.11,44.0,0.9142,8e-05,8.23172]
[1776440993760,36.83,77567.57,44.0,0.91343,8e-05,8.28568]
[1776440994766,36.83,77565.15,44.0,0.91324,8e-05,8.29916]
[1776440996781,36.83,77559.95,44.0,0.91283,8e-05,8.32818]
[1776440997788,36.83,77552.07,44.0,0.91219,8e-05,8.37302]
[1776440998797,36.82,77550.43,44.0,0.91206,8e-05,8.38193]
[1776440999804,36.82,77541.72,44.0,0.91135,8e-05,8.43162]
[1776441000811,36.82,77541.39,44.0,0.91133,8e-05,8.43291]
[1776441001865,36.82,77534.43,44.0,0.91076,8e-05,8.47253]
[1776441002599,36.82,77534.43,44.0,0.91076,8e-05,8.47253]
[1776441002829,36.82,77522.05,44.0,0.90973,8e-05,8.54363]
[1776441003436,36.82,77522.05,44.0,0.90973,8e-05,8.54363]
[1776441003836,36.8,77518.4,44.0,0.90953,8e-05,8.55704]
[1776441004313,36.8,77518.4,44.0,0.90953,8e-05,8.55704]
[1776441004428,36.8,77518.4,44.0,0.90953,8e-05,8.55704]
[1776441004843,36.78,77504.72,44.0,0.90848,9e-05,8.62883]
[1776441005370,36.78,77504.72,44.0,0.90848,9e-05,8.62883]
[1776441005988,36.78,77492.82,44.0,0.90747,9e-05,8.69789]
[1776441006862,36.78,77492.83,44.0,0.90748,9e-05,8.69755]
[1776441008383,36.78,77493.19,44.0,0.90752,9e-05,8.69478]
[1776441008878,36.76,77498.74,44.0,0.90809,9e-05,8.65574]
[1776441009915,36.76,77498.74,44.0,0.90809,9e-05,8.65574]
[1776441011898,36.7,77501.25,44.0,0.90865,9e-05,8.61683]
[1776441012907,36.68,77505.95,44.0,0.90917,8e-05,8.58067]
[1776441013913,36.66,77516.25,44.0,0.91016,8e-05,8.51245]
[1776441015083,36.66,77516.25,44.0,0.91016,8e-05,8.51245]
[1776441015126,36.66,77520.85,44.0,0.91056,8e-05,8.48497]
[1776441015163,36.66,77520.85,44.0,0.91056,8e-05,8.48497]
[1776441015927,36.66,77531.06,44.0,0.91142,8e-05,8.425]
[1776441016934,36.66,77538.69,44.0,0.91206,8e-05,8.38024]
[1776441017174,36.66,77538.69,44.0,0.91206,8e-05,8.38024]
[1776441017941,36.65,77540.7,44.0,0.91224,8e-05,8.36812]
[1776441018948,36.65,77536.28,44.0,0.91188,8e-05,8.39322]
[1776441019955,36.65,77534.3,44.0,0.91172,8e-05,8.40417]
[1776441020962,36.65,77540.39,44.0,0.91223,8e-05,8.36839]
[1776441022056,36.65,77540.39,44.0,0.91223,8e-05,8.36839]
[1776441022140,36.65,77538.53,44.0,0.91209,8e-05,8.37868]
[1776441022981,36.65,77548.23,44.0,0.9129,8e-05,8.32215]
[1776441023988,36.65,77547.26,44.0,0.91282,8e-05,8.32735]
[1776441024995,36.65,77549.4,44.0,0.913,8e-05,8.3146]
[1776441026002,36.65,77547.04,44.0,0.91281,8e-05,8.32783]
[1776441027009,36.64,77550.91,44.0,0.91314,8e-05,8.3051]
[1776441029026,36.64,77548.19,44.0,0.91292,8e-05,8.32003]
[1776441030033,36.64,77541.22,44.0,0.91235,8e-05,8.3599]
[1776441031040,36.64,77530.08,44.0,0.91148,8e-05,8.4191]
[1776441032047,36.64,77529.61,44.0,0.91145,8e-05,8.42128]
[1776441033054,36.64,77527.13,44.0,0.91125,8e-05,8.43514]
[1776441035068,36.63,77524.64,44.0,0.91106,8e-05,8.44849]
[1776441036075,36.63,77535.69,44.0,0.91199,8e-05,8.38381]
[1776441037082,36.63,77556.81,44.0,0.91373,8e-05,8.26139]
[1776441038090,36.63,77561.32,44.0,0.91411,8e-05,8.23518]
[1776441039097,36.63,77569.19,44.0,0.91475,8e-05,8.18974]
[1776441040104,36.63,77576.04,44.0,0.91531,8e-05,8.15029]
[1776441042118,36.63,77577.18,44.0,0.9154,8e-05,8.14348]
[1776441043224,36.63,77577.18,44.0,0.9154,8e-05,8.14348]
[1776441043341,36.63,77577.18,44.0,0.9154,8e-05,8.14348]
[1776441043125,36.63,77578.54,44.0,0.91551,8e-05,8.1356]
[1776441044132,36.63,77588.54,44.0,0.91632,8e-05,8.07857]
[1776441044824,36.63,77588.54,44.0,0.91632,8e-05,8.07857]
[1776441045138,36.63,77580.71,44.0,0.91569,8e-05,8.1231]
[1776441046146,36.63,77585.74,44.0,0.91609,8e-05,8.09459]
[1776441047153,36.63,77587.77,44.0,0.91626,8e-05,8.08253]
[1776441047340,36.63,77587.77,44.0,0.91626,8e-05,8.08253]
[1776441048160,36.63,77586.25,44.0,0.91614,8e-05,8.09115]
[1776441049167,36.63,77588.45,44.0,0.91632,8e-05,8.0786]
[1776441052194,36.62,77602.51,44.0,0.91745,8e-05,7.99746]
[1776441053200,36.62,77615.42,44.0,0.91848,8e-05,7.9237]
[1776441054186,36.62,77615.42,44.0,0.91848,8e-05,7.9237]
[1776441054207,36.62,77617.56,44.0,0.91866,8e-05,7.91097]
[1776441054437,36.62,77617.56,44.0,0.91866,8e-05,7.91097]
[1776441054992,36.62,77617.56,44.0,0.91866,8e-05,7.91042]
[1776441055226,36.62,77626.03,44.0,0.91932,8e-05,7.86274]
[1776441056233,36.62,77629.2,44.0,0.91958,8e-05,7.84395]
[1776441058247,36.62,77624.59,44.0,0.91924,8e-05,7.869]
[1776441061268,36.61,77620.77,44.0,0.91896,8e-05,7.8891]
[1776441062275,36.61,77625.97,44.0,0.91937,8e-05,7.85935]
[1776441063282,36.61,77627.94,44.0,0.91953,8e-05,7.84783]
[1776441065295,36.61,77622.42,44.0,0.91911,8e-05,7.87799]
[1776441068124,36.61,77621.36,44.0,0.91904,8e-05,7.88347]
[1776441068218,36.61,77621.36,44.0,0.91904,8e-05,7.88347]
[1776441068224,36.61,77628.69,44.0,0.91961,8e-05,7.84176]
[1776441068317,36.6,77637.67,44.0,0.92031,8e-05,7.79098]
[1776441069324,36.6,77641.79,44.0,0.92063,8e-05,7.76757]
[1776441071339,36.6,77654.35,44.0,0.9216,8e-05,7.6972]
[1776441072346,36.6,77667.67,44.0,0.92261,8e-05,7.62294]
[1776441073485,36.6,77667.67,44.0,0.92261,8e-05,7.62294]
[1776441073520,36.6,77673.32,44.0,0.92304,8e-05,7.59136]
[1776441074591,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441075329,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441075334,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441075447,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441075640,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441076192,36.6,77675.21,44.0,0.92318,7e-05,7.58086]
[1776441075698,36.6,77677.68,44.0,0.92337,7e-05,7.56718]
[1776441076530,36.6,77677.68,44.0,0.92337,7e-05,7.56718]
[1776441076981,36.6,77692.4,44.0,0.92447,7e-05,7.4859]
[1776441077398,36.6,77695.52,44.0,0.9247,7e-05,7.4689]
[1776441078405,36.6,77698.4,44.0,0.92491,7e-05,7.45326]
[1776441079374,36.6,77698.4,44.0,0.92491,7e-05,7.45326]
[1776441080419,36.6,77702.02,44.0,0.92517,7e-05,7.43376]
[1776441081426,36.6,77706.63,44.0,0.9255,7e-05,7.40876]
[1776441083440,36.6,77713.77,44.0,0.92602,7e-05,7.37002]
[1776441085158,36.6,77709.08,44.0,0.92568,7e-05,7.39557]
[1776441090489,36.6,77705.49,44.0,0.92541,7e-05,7.41606]
[1776441091496,36.61,77696.12,44.0,0.92476,7e-05,7.46283]
[1776441092503,36.61,77683.25,44.0,0.9238,7e-05,7.53365]
[1776441093510,36.61,77685.32,44.0,0.92395,7e-05,7.52229]
[1776441094517,36.61,77690.23,44.0,0.92432,7e-05,7.49537]
[1776441096531,36.61,77694.03,44.0,0.9246,7e-05,7.47473]
[1776441097538,36.61,77701.19,44.0,0.92512,7e-05,7.43567]
[1776441098545,36.61,77706.96,44.0,0.92554,7e-05,7.40435]
[1776441099552,36.61,77704.61,44.0,0.92537,7e-05,7.41741]
[1776441101566,36.61,77709.34,44.0,0.92571,7e-05,7.39176]
[1776441102573,36.61,77711.57,44.0,0.92587,7e-05,7.37958]
[1776441107609,36.61,77713.09,44.0,0.92598,7e-05,7.37127]
[1776441108642,36.61,77713.09,44.0,0.92598,7e-05,7.37127]
[1776441109084,36.61,77716.77,44.0,0.92625,7e-05,7.35126]
[1776441110019,36.61,77727.84,44.0,0.92705,7e-05,7.29125]
[1776441110635,36.61,77727.29,44.0,0.92701,7e-05,7.29397]
[1776441111642,36.61,77720.84,44.0,0.92655,7e-05,7.32866]
[1776441112649,36.61,77714.65,44.0,0.92611,7e-05,7.36217]
[1776441113656,36.61,77719.91,44.0,0.92649,7e-05,7.33342]
[1776441115670,36.61,77723.4,44.0,0.92675,7e-05,7.31423]
[1776441117684,36.6,77721.21,44.0,0.92659,7e-05,7.32592]
[1776441118691,36.6,77717.72,44.0,0.92634,7e-05,7.34476]
[1776441119698,36.6,77715.53,44.0,0.92618,7e-05,7.35652]
[1776441120705,36.61,77704.76,44.0,0.92539,7e-05,7.4155]
[1776441121712,36.61,77705.51,44.0,0.92544,7e-05,7.41161]
[1776441123726,36.61,77707.52,44.0,0.92559,7e-05,7.40106]
[1776441126866,36.61,77712.14,44.0,0.92591,7e-05,7.37657]
[1776441127754,36.61,77722.9,44.0,0.9267,7e-05,7.31791]
[1776441128761,36.61,77727.97,44.0,0.92706,7e-05,7.29035]
[1776441129768,36.61,77725.52,44.0,0.92689,7e-05,7.30356]
[1776441130775,36.61,77722.22,44.0,0.92665,7e-05,7.32137]
[1776441131782,36.61,77724.03,44.0,0.92678,7e-05,7.31145]
[1776441133796,36.61,77726.56,44.0,0.92697,7e-05,7.29756]
[1776441134803,36.61,77727.96,44.0,0.92707,7e-05,7.28991]
[1776441137826,36.61,77725.93,44.0,0.92693,7e-05,7.30072]
[1776441138501,36.61,77725.93,44.0,0.92693,7e-05,7.30072]
[1776441138833,36.61,77723.71,44.0,0.92677,7e-05,7.31267]
[1776441139840,36.61,77727.0,44.0,0.927,7e-05,7.29475]
[1776441141854,36.61,77724.14,44.0,0.9268,7e-05,7.31011]
[1776441142861,36.6,77719.77,44.0,0.92649,7e-05,7.33371]
[1776441143867,36.6,77717.15,44.0,0.9263,7e-05,7.34781]
[1776441144875,36.6,77712.37,44.0,0.92595,7e-05,7.37366]
[1776441145802,36.6,77712.37,44.0,0.92595,7e-05,7.37366]
[1776441145882,36.6,77707.89,44.0,0.92562,7e-05,7.39833]
[1776441146889,36.61,77697.38,44.0,0.92485,7e-05,7.45599]
[1776441148062,36.61,77694.5,44.0,0.92463,7e-05,7.4719]
[1776441148903,36.61,77690.26,44.0,0.92432,7e-05,7.49527]
[1776441149910,36.61,77688.07,44.0,0.92416,7e-05,7.50737]
[1776441151070,36.61,77694.94,44.0,0.9247,7e-05,7.46503]
[1776441152931,36.61,77696.41,44.0,0.92481,7e-05,7.45723]
[1776441153938,36.61,77701.42,44.0,0.92518,7e-05,7.42996]
[1776441154945,36.61,77696.27,44.0,0.9248,7e-05,7.45832]
[1776441155952,36.61,77690.36,44.0,0.92436,7e-05,7.49085]
[1776441156959,36.61,77687.47,44.0,0.92414,7e-05,7.50681]
[1776441158972,36.61,77686.14,44.0,0.92404,7e-05,7.51425]
[1776441161994,36.61,77696.33,44.0,0.92479,7e-05,7.45853]
[1776441163276,36.61,77693.78,44.0,0.9246,7e-05,7.47266]
[1776441165015,36.61,77702.61,44.0,0.92525,7e-05,7.42462]
[1776441166022,36.61,77699.35,44.0,0.92501,7e-05,7.44219]
[1776441167029,36.61,77695.33,44.0,0.92472,7e-05,7.46393]
[1776441168036,36.61,77690.09,44.0,0.92433,7e-05,7.49281]
[1776441169043,36.61,77685.48,44.0,0.92399,7e-05,7.51824]
[1776441171057,36.61,77681.19,44.0,0.92367,7e-05,7.54198]
[1776441172064,36.61,77675.77,44.0,0.92326,7e-05,7.57189]
[1776441174078,36.61,77677.92,44.0,0.92342,7e-05,7.56002]
[1776441175085,36.61,77675.9,44.0,0.92327,7e-05,7.57118]
[1776441176092,36.61,77672.41,44.0,0.92301,8e-05,7.59046]
[1776441177099,36.61,77670.46,44.0,0.92286,8e-05,7.60122]
[1776441178451,36.61,77669.92,44.0,0.92282,8e-05,7.60416]
[1776441179113,36.61,77669.36,44.0,0.92278,8e-05,7.60722]
[1776441179439,36.61,77669.36,44.0,0.92278,8e-05,7.60722]
[1776441182133,36.61,77674.67,44.0,0.92318,7e-05,7.57778]
[1776441182696,36.61,77674.67,44.0,0.92318,7e-05,7.57778]
[1776441183140,36.61,77678.64,44.0,0.92348,7e-05,7.55589]
[1776441185155,36.61,77677.41,44.0,0.92338,7e-05,7.56277]
[1776441185439,36.61,77677.41,44.0,0.92338,7e-05,7.56277]
[1776441186164,36.61,77682.89,44.0,0.92379,7e-05,7.53262]
[1776441187170,36.61,77688.26,44.0,0.92419,7e-05,7.50318]
[1776441188178,36.61,77681.25,44.0,0.92367,7e-05,7.54187]
[1776441189185,36.61,77677.63,44.0,0.9234,7e-05,7.56189]
[1776441193213,36.61,77681.17,44.0,0.92366,7e-05,7.54254]
[1776441194220,36.61,77686.21,44.0,0.92403,7e-05,7.51486]
[1776441195227,36.61,77691.68,44.0,0.92444,7e-05,7.48489]
[1776441197241,36.61,77690.28,44.0,0.92433,7e-05,7.49285]
[1776441198248,36.61,77688.87,44.0,0.92422,7e-05,7.50075]
[1776441201269,36.61,77698.34,44.0,0.92492,7e-05,7.44923]
[1776441202276,36.61,77705.37,44.0,0.92543,7e-05,7.41094]
[1776441203024,36.61,77705.37,44.0,0.92543,7e-05,7.41094]
[1776441203091,36.61,77705.37,44.0,0.92543,7e-05,7.41094]
[1776441203283,36.61,77716.56,44.0,0.92625,7e-05,7.3502]
[1776441204290,36.61,77725.93,44.0,0.92692,7e-05,7.29963]
[1776441205297,36.61,77728.77,44.0,0.92713,7e-05,7.28415]
[1776441206304,36.61,77732.87,44.0,0.92742,7e-05,7.26197]
[1776441206957,36.61,77732.87,44.0,0.92742,7e-05,7.26197]
[1776441208318,36.61,77735.44,44.0,0.9276,7e-05,7.24812]
[1776441209325,36.61,77740.23,44.0,0.92795,7e-05,7.22233]
[1776441209544,36.61,77740.23,44.0,0.92795,7e-05,7.22233]
[1776441209939,36.61,77740.23,44.0,0.92795,7e-05,7.22233]
[1776441210333,36.61,77744.54,44.0,0.92825,7e-05,7.19919]
[1776441211339,36.61,77757.15,44.0,0.9292,7e-05,7.12574]
[1776441212346,36.61,77760.35,44.0,0.92943,7e-05,7.10856]
[1776441212816,36.61,77760.35,44.0,0.92943,7e-05,7.10856]
[1776441213353,36.61,77769.83,44.0,0.93009,7e-05,7.05807]
[1776441214360,36.61,77771.96,44.0,0.93023,7e-05,7.0468]
[1776441215367,36.61,77775.16,44.0,0.93046,7e-05,7.02994]
[1776441217381,36.61,77777.68,44.0,0.93063,7e-05,7.01688]
[1776441219331,36.61,77779.02,44.0,0.93071,7e-05,7.01012]
[1776441219395,36.61,77783.68,44.0,0.93104,7e-05,6.98545]
[1776441221110,36.61,77783.68,44.0,0.93104,7e-05,6.98545]
[1776441221253,36.61,77783.68,44.0,0.93104,7e-05,6.98545]
[1776441221435,36.61,77783.68,44.0,0.93104,7e-05,6.98545]
[1776441221672,36.61,77783.68,44.0,0.93104,7e-05,6.98545]
[1776441221117,36.61,77782.57,44.0,0.93095,7e-05,6.99173]
[1776441222301,36.61,77782.57,44.0,0.93095,7e-05,6.99173]
[1776441222401,36.61,77789.35,44.0,0.93142,7e-05,6.95612]
[1776441223074,36.62,77798.74,44.0,0.93206,7e-05,6.90693]
[1776441224231,36.62,77817.33,44.0,0.93331,7e-05,6.80975]
[1776441224431,36.62,77821.3,44.0,0.93358,7e-05,6.78906]
[1776441225439,36.62,77820.83,44.0,0.93354,7e-05,6.79212]
[1776441226921,36.62,77820.83,44.0,0.93354,7e-05,6.79212]
[1776441226941,36.62,77823.39,44.0,0.9337,7e-05,6.77911]
[1776441228388,36.62,77821.12,44.0,0.93355,7e-05,6.79126]
[1776441230562,36.62,77821.57,44.0,0.93357,7e-05,6.78954]
[1776441230660,36.62,77827.21,44.0,0.93395,7e-05,6.76022]
[1776441231943,36.62,77828.53,44.0,0.93403,7e-05,6.75404]
[1776441232627,36.62,77828.53,44.0,0.93403,7e-05,6.75404]
[1776441232808,36.62,77835.82,44.0,0.93451,7e-05,6.71627]
[1776441233748,36.62,77848.98,44.0,0.93537,7e-05,6.64876]
[1776441235517,36.63,77849.42,44.0,0.93539,7e-05,6.64746]
[1776441237104,36.63,77844.11,44.0,0.93503,7e-05,6.67587]
[1776441238652,36.63,77842.24,44.0,0.93489,7e-05,6.68648]
[1776441239545,36.63,77838.34,44.0,0.93463,7e-05,6.70662]
[1776441240552,36.63,77840.39,44.0,0.93476,7e-05,6.6965]
[1776441242567,36.63,77843.43,44.0,0.93495,7e-05,6.6817]
[1776441244581,36.64,77846.18,44.0,0.93512,7e-05,6.66844]
[1776441247602,36.64,77844.32,44.0,0.93498,7e-05,6.67948]
[1776441248830,36.64,77847.22,44.0,0.93516,7e-05,6.66547]
[1776441249617,36.64,77851.39,44.0,0.93543,7e-05,6.64403]
[1776441250678,36.64,77861.6,44.0,0.93609,6e-05,6.59258]
[1776441251631,36.64,77867.05,44.0,0.93644,6e-05,6.56473]
[1776441253356,36.64,77867.05,44.0,0.93644,6e-05,6.56473]
[1776441253382,36.64,77867.05,44.0,0.93644,6e-05,6.56473]
[1776441253404,36.65,77867.17,44.0,0.93643,6e-05,6.56517]
[1776441253599,36.65,77867.17,44.0,0.93643,6e-05,6.56517]
[1776441253645,36.65,77872.67,44.0,0.93679,6e-05,6.53713]
[1776441255186,36.65,77872.67,44.0,0.93679,6e-05,6.53713]
[1776441255222,36.65,77875.82,44.0,0.93698,6e-05,6.52202]
[1776441255659,36.65,77871.19,44.0,0.93668,6e-05,6.54597]
[1776441256669,36.65,77867.94,44.0,0.93647,6e-05,6.56253]
[1776441257674,36.65,77866.51,44.0,0.93637,6e-05,6.57051]
[1776441259688,36.65,77864.51,44.0,0.93623,6e-05,6.58134]
[1776441260728,36.65,77864.51,44.0,0.93623,6e-05,6.58134]
[1776441260820,36.65,77864.51,44.0,0.93623,6e-05,6.58134]
[1776441260878,36.65,77860.59,44.0,0.93597,6e-05,6.60167]
[1776441262142,36.65,77851.14,44.0,0.93535,7e-05,6.65072]
[1776441262709,36.66,77844.49,44.0,0.93491,7e-05,6.68544]
[1776441264723,36.66,77846.1,44.0,0.93501,7e-05,6.67768]
[1776441267744,36.66,77844.77,44.0,0.93491,7e-05,6.68555]
[1776441270765,36.66,77842.56,44.0,0.93474,7e-05,6.69824]
[1776441271772,36.66,77844.93,44.0,0.93493,7e-05,6.6819]
[1776441272779,36.66,77850.82,44.0,0.93532,7e-05,6.65171]
[1776441273786,36.66,77866.47,44.0,0.93633,6e-05,6.57171]
[1776441274793,36.67,77868.16,44.0,0.93644,6e-05,6.56338]
[1776441275800,36.67,77871.11,44.0,0.93663,6e-05,6.54864]
[1776441276806,36.67,77869.78,44.0,0.93654,6e-05,6.55574]
[1776441279828,36.67,77868.26,44.0,0.93643,6e-05,6.56456]
[1776441280835,36.67,77866.14,44.0,0.93628,6e-05,6.57575]
[1776441282849,36.67,77869.02,44.0,0.93646,6e-05,6.56178]
[1776441283856,36.67,77866.74,44.0,0.93631,6e-05,6.57379]
[1776441286877,36.68,77870.17,44.0,0.93652,6e-05,6.55739]
[1776441288896,36.68,77871.24,44.0,0.93658,6e-05,6.55257]
[1776441288994,36.68,77871.24,44.0,0.93658,6e-05,6.55257]
[1776441289011,36.68,77872.81,44.0,0.93667,6e-05,6.54522]
[1776441289899,36.68,77879.04,44.0,0.93707,6e-05,6.51397]
[1776441290916,36.68,77875.68,44.0,0.93684,6e-05,6.5315]
[1776441291923,36.68,77878.33,44.0,0.93701,6e-05,6.51847]
[1776441292930,36.68,77883.59,44.0,0.93734,6e-05,6.49225]
[1776441294944,36.69,77882.39,44.0,0.93725,6e-05,6.49931]
[1776441295622,36.69,77882.39,44.0,0.93725,6e-05,6.49931]
[1776441297965,36.69,77878.38,44.0,0.93697,6e-05,6.52136]
[1776441298972,36.69,77877.13,44.0,0.93688,6e-05,6.52841]
[1776441299979,36.69,77875.12,44.0,0.93675,6e-05,6.53932]
[1776441300986,36.69,77873.39,44.0,0.93663,6e-05,6.54879]
[1776441303000,36.7,77875.3,44.0,0.93673,6e-05,6.5404]
[1776441304008,36.7,77879.32,44.0,0.93698,6e-05,6.52066]
[1776441309043,36.71,77879.81,44.0,0.93697,6e-05,6.52174]
[1776441311244,36.71,77881.17,44.0,0.93704,6e-05,6.51629]
[1776441312064,36.71,77878.46,44.0,0.93686,6e-05,6.53078]
[1776441314078,36.72,77877.04,44.0,0.93675,6e-05,6.53944]
[1776441317099,36.72,77874.61,44.0,0.93656,6e-05,6.55392]
[1776441318106,36.72,77871.39,44.0,0.93635,6e-05,6.571]
[1776441319113,36.73,77866.17,44.0,0.936,6e-05,6.5983]
[1776441320120,36.73,77862.99,44.0,0.93579,6e-05,6.61516]
[1776441321126,36.73,77859.34,44.0,0.93554,7e-05,6.63464]
[1776441322134,36.73,77849.97,44.0,0.93492,7e-05,6.68349]
[1776441323142,36.73,77848.73,44.0,0.93483,7e-05,6.69075]
[1776441324151,36.74,77868.5,44.0,0.93611,6e-05,6.5903]
[1776441325157,36.74,77882.36,44.0,0.93699,6e-05,6.52041]
[1776441326164,36.74,77881.84,44.0,0.93694,6e-05,6.52398]
[1776441327171,36.74,77874.08,44.0,0.93644,6e-05,6.56412]
[1776441328178,36.74,77871.93,44.0,0.93629,6e-05,6.57593]
[1776441331199,36.75,77870.38,44.0,0.9362,6e-05,6.58185]
[1776441332209,36.75,77867.1,44.0,0.93597,6e-05,6.59941]
[1776441334220,36.75,77874.03,44.0,0.9364,6e-05,6.56548]
[1776441335227,36.76,77872.47,44.0,0.93629,6e-05,6.57407]
[1776441336234,36.76,77865.56,44.0,0.93584,6e-05,6.60994]
[1776441341269,36.77,77867.82,44.0,0.93595,6e-05,6.60162]
[1776441342276,36.77,77866.3,44.0,0.93584,6e-05,6.61015]
[1776441347311,36.78,77867.73,44.0,0.93588,6e-05,6.60662]
[1776441350333,36.78,77874.61,44.0,0.9363,6e-05,6.57381]
[1776441351339,36.78,77873.21,44.0,0.9362,6e-05,6.58173]
[1776441353602,36.79,77873.08,44.0,0.93617,6e-05,6.58397]
[1776441354360,36.79,77873.4,44.0,0.93618,6e-05,6.58312]
[1776441355367,36.79,77871.64,44.0,0.93606,6e-05,6.59286]
[1776441356374,36.79,77868.48,44.0,0.93585,6e-05,6.60974]
[1776441357381,36.8,77852.15,44.0,0.93477,7e-05,6.69411]
[1776441358388,36.8,77846.12,44.0,0.93437,7e-05,6.72573]
[1776441363423,36.8,77844.99,44.0,0.93425,7e-05,6.73486]
[1776441363815,36.8,77844.99,44.0,0.93425,7e-05,6.73486]
[1776441364274,36.8,77844.99,44.0,0.93425,7e-05,6.73486]
[1776441364430,36.81,77835.42,44.0,0.93361,7e-05,6.78503]
[1776441365437,36.81,77831.99,44.0,0.93337,7e-05,6.80325]
[1776441367451,36.81,77833.14,44.0,0.93343,7e-05,6.79853]
[1776441368458,36.81,77842.0,44.0,0.93401,7e-05,6.75334]
[1776441369465,36.81,77844.65,44.0,0.93418,7e-05,6.74038]
[1776441371479,36.82,77843.19,44.0,0.93407,7e-05,6.74917]
[1776441375507,36.82,77845.88,44.0,0.93422,7e-05,6.73733]
[1776441376513,36.82,77848.88,44.0,0.93441,7e-05,6.7224]
[1776441377904,36.82,77848.02,44.0,0.93435,7e-05,6.72739]
[1776441378528,36.83,77853.7,44.0,0.93472,7e-05,6.69871]
[1776441379535,36.83,77859.23,44.0,0.93507,7e-05,6.67093]
[1776441380542,36.83,77863.21,44.0,0.93532,7e-05,6.65118]
[1776441381552,36.83,77861.87,44.0,0.93523,7e-05,6.65869]
[1776441382559,36.83,77849.79,44.0,0.93443,7e-05,6.72134]
[1776441383566,36.83,77844.21,44.0,0.93405,7e-05,6.75063]
[1776441385580,36.84,77841.87,44.0,0.93388,7e-05,6.76369]
[1776441390615,36.84,77842.18,44.0,0.93388,7e-05,6.76444]
[1776441391622,36.84,77851.72,44.0,0.93454,7e-05,6.71123]
[1776441392629,36.84,77856.9,44.0,0.93487,7e-05,6.68519]
[1776441395650,36.85,77862.14,44.0,0.93519,7e-05,6.66014]
[1776441398323,36.85,77862.63,44.0,0.93522,7e-05,6.65822]
[1776441398348,36.85,77862.63,44.0,0.93522,7e-05,6.65822]
[1776441398416,36.85,77864.81,44.0,0.93534,7e-05,6.64833]
[1776441399149,36.85,77864.81,44.0,0.93534,7e-05,6.64833]
[1776441399426,36.85,77864.81,44.0,0.93534,7e-05,6.64833]
[1776441399437,36.85,77864.81,44.0,0.93534,7e-05,6.64833]
[1776441399501,36.85,77877.14,44.0,0.93613,6e-05,6.58591]
[1776441399678,36.85,77884.87,44.0,0.93663,6e-05,6.54668]
[1776441400685,36.86,77885.3,44.0,0.93665,6e-05,6.54503]
[1776441402369,36.86,77885.3,44.0,0.93665,6e-05,6.54503]
[1776441402425,36.86,77885.12,44.0,0.93663,6e-05,6.54715]
[1776441402882,36.86,77882.8,44.0,0.93647,6e-05,6.55952]
[1776441405593,36.86,77884.81,44.0,0.93658,6e-05,6.55051]
[1776441406727,36.86,77889.77,44.0,0.93689,6e-05,6.52601]
[1776441408742,36.87,77888.53,44.0,0.9368,6e-05,6.53354]
[1776441413778,36.88,77885.38,44.0,0.93656,6e-05,6.55269]
[1776441414786,36.88,77879.47,44.0,0.93617,6e-05,6.58353]
[1776441415792,36.88,77877.58,44.0,0.93603,6e-05,6.59396]
[1776441418244,36.88,77874.67,44.0,0.93583,6e-05,6.61043]
[1776441420828,36.89,77869.48,44.0,0.93548,6e-05,6.63795]
[1776441422842,36.89,77872.18,44.0,0.93563,6e-05,6.62562]
[1776441427877,36.9,77873.99,44.0,0.93571,6e-05,6.61967]
[1776441430898,36.9,77882.78,44.0,0.93626,6e-05,6.57654]
[1776441431905,36.9,77880.45,44.0,0.9361,6e-05,6.58896]
[1776441433919,36.91,77876.57,44.0,0.93584,6e-05,6.60981]
[1776441438383,36.91,77878.58,44.0,0.93594,6e-05,6.60176]
[1776441439267,36.91,77878.58,44.0,0.93594,6e-05,6.60176]
[1776441439369,36.91,77880.04,44.0,0.93603,6e-05,6.59491]
[1776441440084,36.91,77880.04,44.0,0.93603,6e-05,6.59491]
[1776441440186,36.91,77877.61,44.0,0.93586,6e-05,6.60784]
[1776441441179,36.92,77878.94,44.0,0.93594,6e-05,6.60164]
[1776441441978,36.92,77881.79,44.0,0.93612,6e-05,6.58774]
[1776441446971,36.92,77881.3,44.0,0.93606,6e-05,6.59261]
[1776441447014,36.92,77895.67,44.0,0.93698,6e-05,6.51988]
[1776441448022,36.92,77926.44,44.0,0.9389,6e-05,6.36628]
[1776441449607,36.93,77924.41,44.0,0.93876,6e-05,6.37773]
[1776441450036,36.93,77925.78,44.0,0.93884,6e-05,6.37152]
[1776441451043,36.93,77922.95,44.0,0.93869,6e-05,6.3818]
[1776441453496,36.93,77909.65,44.0,0.93784,6e-05,6.44955]
[1776441454124,36.94,77899.76,44.0,0.93721,6e-05,6.50005]
[1776441454716,36.94,77899.76,44.0,0.93721,6e-05,6.50005]
[1776441455072,36.94,77893.69,44.0,0.93681,6e-05,6.53138]
[1776441456079,36.94,77891.32,44.0,0.93665,6e-05,6.54404]
[1776441461111,36.95,77891.28,44.0,0.93662,6e-05,6.54684]
[1776441462126,36.95,77887.97,44.0,0.93639,6e-05,6.56488]
[1776441463130,36.95,77880.25,44.0,0.93589,6e-05,6.60465]
[1776441465144,36.95,77881.73,44.0,0.93597,6e-05,6.59825]
[1776441469174,36.96,77879.18,44.0,0.93578,6e-05,6.61346]
[1776441470181,36.96,77875.18,44.0,0.93551,6e-05,6.63435]
[1776441472195,36.96,77877.08,44.0,0.93562,6e-05,6.62571]
[1776441477230,36.97,77874.87,44.0,0.93544,6e-05,6.63957]
[1776441479621,36.97,77874.45,44.0,0.93541,6e-05,6.64222]
[1776441480251,36.97,77872.22,44.0,0.93525,6e-05,6.65459]
[1776441485286,36.98,77871.85,44.0,0.9352,6e-05,6.65891]
[1776441486293,36.98,77868.13,44.0,0.93495,7e-05,6.67839]
[1776441488529,36.98,77868.0,44.0,0.93494,7e-05,6.67951]
[1776441489314,36.98,77859.61,44.0,0.93438,7e-05,6.72336]
[1776441490053,36.98,77859.61,44.0,0.93438,7e-05,6.72336]
[1776441490321,36.98,77857.58,44.0,0.93424,7e-05,6.73416]
[1776441491328,36.99,77855.6,44.0,0.9341,7e-05,6.74489]
[1776441493342,36.99,77853.04,44.0,0.93392,7e-05,6.75912]
[1776441493739,36.99,77853.04,44.0,0.93392,7e-05,6.75912]
[1776441493939,36.99,77853.04,44.0,0.93392,7e-05,6.75912]
[1776441494349,36.99,77847.94,44.0,0.93357,7e-05,6.78589]
[1776441495356,36.99,77842.36,44.0,0.9332,7e-05,6.81514]
[1776441496363,36.99,77835.84,44.0,0.93276,7e-05,6.84948]
[1776441497370,36.99,77833.02,44.0,0.93256,7e-05,6.86465]
[1776441498566,36.99,77826.9,44.0,0.93214,7e-05,6.89697]
[1776441499384,37.0,77832.22,44.0,0.93249,7e-05,6.86983]
[1776441500471,37.0,77845.6,44.0,0.93338,7e-05,6.80076]
[1776441501398,37.0,77846.69,44.0,0.93345,7e-05,6.79538]
[1776441505426,37.0,77845.51,44.0,0.93336,7e-05,6.80243]
[1776441506433,37.0,77839.95,44.0,0.93299,7e-05,6.83157]
[1776441508447,37.0,77836.82,44.0,0.93277,7e-05,6.84851]
[1776441511468,37.0,77833.71,44.0,0.93259,7e-05,6.8613]
[1776441512475,37.01,77830.02,44.0,0.93233,7e-05,6.88097]
[1776441513482,37.01,77831.6,44.0,0.93243,7e-05,6.87327]
[1776441514489,37.01,77830.12,44.0,0.93232,7e-05,6.88146]
[1776441516427,37.01,77829.34,44.0,0.93227,7e-05,6.88601]
[1776441516506,37.01,77823.06,44.0,0.93184,7e-05,6.91915]
[1776441517513,37.01,77821.77,44.0,0.93174,7e-05,6.92631]
[1776441518520,37.01,77824.72,44.0,0.93194,7e-05,6.91139]
[1776441520534,37.02,77823.51,44.0,0.93184,7e-05,6.91858]
[1776441525569,37.02,77823.0,44.0,0.93178,7e-05,6.92345]
[1776441528594,37.02,77825.0,44.0,0.9319,7e-05,6.91435]
[1776441529598,37.03,77834.49,44.0,0.93253,7e-05,6.86554]
[1776441530606,37.03,77835.36,44.0,0.93259,7e-05,6.86136]
[1776441535640,37.03,77826.68,44.0,0.93198,7e-05,6.90813]
[1776441536647,37.03,77826.46,44.0,0.93196,7e-05,6.90954]
[1776441537654,37.03,77825.2,44.0,0.93187,7e-05,6.91637]
[1776441539667,37.03,77818.44,44.0,0.93141,7e-05,6.9521]
[1776441540675,37.03,77815.33,44.0,0.93119,7e-05,6.96874]
[1776441541682,37.03,77817.92,44.0,0.93136,7e-05,6.95561]
[1776441542689,37.04,77813.32,44.0,0.93105,7e-05,6.98004]
[1776441544703,37.04,77806.94,44.0,0.9306,7e-05,7.01417]
[1776441549738,37.04,77806.2,44.0,0.93053,7e-05,7.01962]
[1776441551752,37.04,77810.74,44.0,0.93083,7e-05,6.99645]
[1776441553766,37.04,77808.2,44.0,0.93065,7e-05,7.01042]
[1776441555780,37.05,77810.06,44.0,0.93077,7e-05,7.00132]
[1776441557794,37.05,77808.62,44.0,0.93066,7e-05,7.00952]
[1776441559808,37.05,77810.32,44.0,0.93077,7e-05,7.00124]
[1776441560815,37.05,77814.89,44.0,0.93108,7e-05,6.97767]
[1776441561822,37.05,77825.98,44.0,0.93183,7e-05,6.92023]
[1776441562829,37.05,77827.14,44.0,0.9319,7e-05,6.91445]
[1776441565850,37.05,77828.35,44.0,0.93197,7e-05,6.90891]
[1776441571241,37.06,77828.52,44.0,0.93197,7e-05,6.90905]
[1776441571254,37.06,77827.35,44.0,0.93193,7e-05,6.91107]
[1776441571897,37.06,77822.29,44.0,0.93158,7e-05,6.93739]
[1776441575925,37.06,77823.5,44.0,0.93165,7e-05,6.932]
[1776441577939,37.06,77825.48,44.0,0.93178,7e-05,6.92214]
[1776441579953,37.06,77823.24,44.0,0.93162,7e-05,6.93427]
[1776441584988,37.06,77824.14,44.0,0.93167,7e-05,6.93072]
[1776441590023,37.07,77824.27,44.0,0.93167,7e-05,6.93119]
[1776441595058,37.07,77823.71,44.0,0.93161,7e-05,6.93549]
[1776441597072,37.07,77827.87,44.0,0.93188,7e-05,6.91432]
[1776441598088,37.07,77832.33,44.0,0.93218,7e-05,6.89123]
[1776441600097,37.07,77831.12,44.0,0.9321,7e-05,6.8976]
[1776441602111,37.07,77832.5,44.0,0.93219,7e-05,6.89071]
[1776441603118,37.07,77830.61,44.0,0.93206,7e-05,6.90059]
[1776441604127,37.07,77828.06,44.0,0.93189,7e-05,6.91383]
[1776441605753,37.07,77823.95,44.0,0.93161,7e-05,6.93526]
[1776441606149,37.07,77831.14,44.0,0.93209,7e-05,6.89815]
[1776441609170,37.07,77823.97,44.0,0.93161,7e-05,6.93555]
[1776441610795,37.07,77821.01,44.0,0.93141,7e-05,6.95095]
[1776441615214,37.07,77824.36,44.0,0.93163,7e-05,6.93366]
[1776441617228,37.08,77822.72,44.0,0.93152,7e-05,6.94255]
[1776441619152,37.08,77822.3,44.0,0.93149,7e-05,6.94489]
[1776441619246,37.08,77826.03,44.0,0.93174,7e-05,6.92563]
[1776441620249,37.08,77833.52,44.0,0.93224,7e-05,6.88672]
[1776441621256,37.08,77831.1,44.0,0.93208,7e-05,6.8993]
[1776441623041,37.08,77830.88,44.0,0.93207,7e-05,6.90046]
[1776441624277,37.08,77827.73,44.0,0.93185,7e-05,6.91684]
[1776441625284,37.08,77825.84,44.0,0.93173,7e-05,6.92665]
[1776441626291,37.08,77814.81,44.0,0.93097,7e-05,6.98431]
[1776441627298,37.08,77811.69,44.0,0.93076,7e-05,7.0009]
[1776441628780,37.08,77802.94,44.0,0.93016,7e-05,7.04699]
[1776441629312,37.08,77792.98,44.0,0.92947,7e-05,7.09955]
[1776441630319,37.08,77787.48,44.0,0.92908,7e-05,7.12866]
[1776441631326,37.08,77793.11,44.0,0.92951,7e-05,7.09437]
[1776441632481,37.08,77800.17,44.0,0.93,7e-05,7.05732]
[1776441633340,37.08,77806.07,44.0,0.9304,7e-05,7.02652]
[1776441634347,37.08,77795.77,44.0,0.92969,7e-05,7.08082]
[1776441635354,37.08,77792.17,44.0,0.92944,7e-05,7.09989]
[1776441636361,37.08,77790.54,44.0,0.92933,7e-05,7.10857]
[1776441638375,37.08,77792.28,44.0,0.92945,7e-05,7.09954]
[1776441639382,37.08,77786.65,44.0,0.92905,7e-05,7.12934]
[1776441640389,37.08,77784.81,44.0,0.92892,7e-05,7.13912]
[1776441643410,37.08,77782.96,44.0,0.92879,7e-05,7.14899]
[1776441644657,37.08,77782.96,44.0,0.92879,7e-05,7.14899]
[1776441645467,37.08,77781.7,44.0,0.92871,7e-05,7.15566]
[1776441645543,37.08,77781.7,44.0,0.92871,7e-05,7.15566]
[1776441645551,37.08,77775.65,44.0,0.92828,7e-05,7.18772]
[1776441646457,37.08,77772.67,44.0,0.92807,7e-05,7.20348]
[1776441647438,37.08,77764.04,44.0,0.92747,7e-05,7.24931]
[1776441648446,37.08,77763.93,44.0,0.92746,7e-05,7.24975]
[1776441649455,37.08,77770.74,44.0,0.92794,7e-05,7.21335]
[1776441650460,37.08,77774.71,44.0,0.92822,7e-05,7.19217]
[1776441651467,37.08,77778.2,44.0,0.92847,7e-05,7.1736]
[1776441654488,37.08,77784.77,44.0,0.92893,7e-05,7.13874]
[1776441655496,37.08,77790.12,44.0,0.9293,7e-05,7.11031]
[1776441656836,37.08,77784.02,44.0,0.92888,7e-05,7.1424]
[1776441657023,37.08,77784.02,44.0,0.92888,7e-05,7.1424]
[1776441657510,37.08,77781.57,44.0,0.92871,7e-05,7.15537]
[1776441658517,37.08,77778.12,44.0,0.92847,7e-05,7.17364]
[1776441659524,37.08,77774.88,44.0,0.92824,7e-05,7.19079]
[1776441661007,37.08,77774.49,44.0,0.92822,7e-05,7.19279]
[1776441661538,37.08,77784.79,44.0,0.92894,7e-05,7.13817]
[1776441662545,37.08,77788.27,44.0,0.92918,7e-05,7.11981]
[1776441663552,37.08,77790.81,44.0,0.92935,7e-05,7.10646]
[1776441666573,37.08,77792.62,44.0,0.92948,7e-05,7.09696]
[1776441667580,37.08,77795.16,44.0,0.92966,7e-05,7.08348]
[1776441670601,37.08,77801.15,44.0,0.93007,7e-05,7.05177]
[1776441673622,37.08,77811.4,44.0,0.93078,7e-05,6.99781]
[1776441674629,37.08,77818.43,44.0,0.93126,7e-05,6.96097]
[1776441675636,37.08,77822.07,44.0,0.93151,7e-05,6.94193]
[1776441676876,37.08,77820.5,44.0,0.9314,7e-05,6.95007]
[1776441677650,37.08,77818.97,44.0,0.9313,7e-05,6.95799]
[1776441678657,37.08,77814.18,44.0,0.93097,7e-05,6.98293]
[1776441680671,37.08,77812.35,44.0,0.93085,7e-05,6.99231]
[1776441681678,37.08,77809.69,44.0,0.93067,7e-05,7.00613]
[1776441682685,37.08,77805.42,44.0,0.93038,7e-05,7.0286]
[1776441683692,37.08,77814.5,44.0,0.931,7e-05,6.98115]
[1776441684699,37.08,77820.18,44.0,0.93138,7e-05,6.95145]
[1776441685706,37.08,77822.28,44.0,0.93153,7e-05,6.94049]
[1776441688735,37.08,77826.06,44.0,0.93178,7e-05,6.92086]
[1776441689735,37.08,77830.77,44.0,0.9321,7e-05,6.89645]
[1776441690326,37.08,77830.77,44.0,0.9321,7e-05,6.89645]
[1776441690435,37.08,77830.77,44.0,0.9321,7e-05,6.89645]
[1776441691749,37.08,77835.28,44.0,0.93244,7e-05,6.86868]
[1776441692755,37.08,77841.74,44.0,0.93287,7e-05,6.83541]
[1776441697790,37.08,77843.27,44.0,0.93296,7e-05,6.8284]
[1776441699805,37.08,77847.06,44.0,0.93321,7e-05,6.80923]
[1776441699966,37.08,77847.06,44.0,0.93321,7e-05,6.80923]
[1776441700812,37.08,77858.61,44.0,0.93397,7e-05,6.75008]
[1776441701819,37.08,77855.0,44.0,0.93373,7e-05,6.7689]
[1776441702826,37.08,77836.94,44.0,0.93252,7e-05,6.86224]
[1776441703833,37.08,77835.95,44.0,0.93245,7e-05,6.86747]
[1776441704840,37.08,77837.34,44.0,0.93255,7e-05,6.86038]
[1776441705847,37.08,77836.11,44.0,0.93246,7e-05,6.86686]
[1776441707861,37.08,77840.2,44.0,0.93273,7e-05,6.84592]
[1776441708868,37.08,77851.86,44.0,0.93351,7e-05,6.78596]
[1776441709875,37.08,77849.2,44.0,0.93333,7e-05,6.79987]
[1776441710882,37.08,77851.2,44.0,0.93346,7e-05,6.78979]
[1776441711889,37.09,77848.7,44.0,0.93329,7e-05,6.80287]
[1776441713903,37.09,77851.8,44.0,0.93349,7e-05,6.78731]
[1776441715917,37.09,77850.45,44.0,0.93339,7e-05,6.79469]
[1776441716924,37.09,77848.87,44.0,0.93329,7e-05,6.80302]
[1776441717931,37.09,77851.08,44.0,0.93343,7e-05,6.79183]
[1776441720461,37.09,77851.26,44.0,0.93344,7e-05,6.7911]
[1776441721676,37.09,77852.1,44.0,0.93349,7e-05,6.78718]
[1776441721750,37.09,77869.02,44.0,0.9346,7e-05,6.70085]
[1776441721959,37.09,77879.11,44.0,0.93526,6e-05,6.64947]
[1776441723383,37.09,77878.93,44.0,0.93523,6e-05,6.65123]
[1776441723973,37.09,77880.08,44.0,0.93531,6e-05,6.64538]
[1776441726799,37.09,77879.95,44.0,0.93529,6e-05,6.64647]
[1776441726921,37.1,77878.21,44.0,0.93517,6e-05,6.65615]
[1776441727684,37.1,77880.28,44.0,0.9353,6e-05,6.64605]
[1776441730637,37.1,77879.98,44.0,0.93528,6e-05,6.648]
[1776441730696,37.1,77871.35,44.0,0.93471,7e-05,6.69237]
[1776441731023,37.1,77868.28,44.0,0.93451,7e-05,6.70804]
[1776441733037,37.1,77865.69,44.0,0.93433,7e-05,6.72191]
[1776441734044,37.1,77874.13,44.0,0.93488,7e-05,6.67916]
[1776441735053,37.1,77879.72,44.0,0.93524,6e-05,6.65104]
[1776441736059,37.1,77879.67,44.0,0.93523,6e-05,6.65167]
[1776441738073,37.11,77885.33,44.0,0.93558,6e-05,6.62381]
[1776441739080,37.11,77886.86,44.0,0.93568,6e-05,6.61649]
[1776441741094,37.11,77890.94,44.0,0.93593,6e-05,6.59681]
[1776441742275,37.11,77892.85,44.0,0.93604,6e-05,6.58817]
[1776441744115,37.11,77888.92,44.0,0.93578,6e-05,6.60857]
[1776441745122,37.11,77890.33,44.0,0.93587,6e-05,6.60165]
[1776441746130,37.11,77895.57,44.0,0.9362,6e-05,6.57536]
[1776441747295,37.11,77902.85,44.0,0.93666,6e-05,6.53894]
[1776441748144,37.11,77907.14,44.0,0.93693,6e-05,6.51738]
[1776441749219,37.11,77909.13,44.0,0.93706,6e-05,6.5075]
[1776441750106,37.11,77909.13,44.0,0.93706,6e-05,6.5075]
[1776441750158,37.11,77913.91,44.0,0.93736,6e-05,6.4837]
[1776441751860,37.11,77913.91,44.0,0.93736,6e-05,6.4837]
[1776441751961,37.12,77917.17,44.0,0.9376,6e-05,6.46329]
[1776441753502,37.12,77916.01,44.0,0.93752,6e-05,6.46955]
[1776441755929,37.12,77915.05,44.0,0.93746,6e-05,6.47435]
[1776441757626,37.12,77916.53,44.0,0.93755,6e-05,6.46695]
[1776441757992,37.12,77918.92,44.0,0.93771,6e-05,6.45459]
[1776441758214,37.12,77917.44,44.0,0.93761,6e-05,6.46199]
[1776441760765,37.12,77909.46,44.0,0.93711,6e-05,6.50199]
[1776441761235,37.12,77908.18,44.0,0.93703,6e-05,6.50841]
[1776441763249,37.12,77907.64,44.0,0.937,6e-05,6.51097]
[1776441764256,37.12,77910.77,44.0,0.9372,6e-05,6.49523]
[1776441766270,37.12,77913.18,44.0,0.93735,6e-05,6.48312]
[1776441769291,37.12,77915.79,44.0,0.93751,6e-05,6.4707]
[1776441771305,37.12,77918.81,44.0,0.93769,6e-05,6.45606]
[1776441772311,37.12,77921.47,44.0,0.93786,6e-05,6.44283]
[1776441775334,37.12,77917.62,44.0,0.93761,6e-05,6.46221]
[1776441778355,37.12,77919.5,44.0,0.93773,6e-05,6.45288]
[1776441779362,37.12,77921.14,44.0,0.93783,6e-05,6.44473]
[1776441780369,37.12,77919.56,44.0,0.93774,6e-05,6.45244]
[1776441781376,37.12,77914.42,44.0,0.93741,6e-05,6.47816]
[1776441783390,37.12,77916.9,44.0,0.93757,6e-05,6.46575]
[1776441785404,37.12,77915.33,44.0,0.93747,6e-05,6.47362]
[1776441786411,37.12,77922.97,44.0,0.93795,6e-05,6.43547]
[1776441787418,37.12,77925.08,44.0,0.93808,6e-05,6.4248]
[1776441788520,37.12,77925.08,44.0,0.93808,6e-05,6.4248]
[1776441788689,37.12,77925.08,44.0,0.93808,6e-05,6.4248]
[1776441788705,37.12,77926.92,44.0,0.9382,6e-05,6.4155]
[1776441790439,37.12,77928.63,44.0,0.93831,6e-05,6.40674]
[1776441793937,37.12,77927.91,44.0,0.93827,6e-05,6.41009]
[1776441794690,37.12,77927.6,44.0,0.93825,6e-05,6.41152]
[1776441794766,37.12,77927.6,44.0,0.93825,6e-05,6.41152]
[1776441794917,37.12,77943.04,44.0,0.93921,6e-05,6.33499]
[1776441795605,37.12,77948.27,44.0,0.93953,6e-05,6.30919]
[1776441796483,37.12,77953.49,44.0,0.93985,6e-05,6.28345]
[1776441797490,37.12,77948.78,44.0,0.93956,6e-05,6.30672]
[1776441798493,37.12,77948.78,44.0,0.93956,6e-05,6.30672]
[1776441798497,37.12,77954.11,44.0,0.93988,6e-05,6.28056]
[1776441799504,37.12,77955.5,44.0,0.93997,6e-05,6.27383]
[1776441801518,37.12,77949.45,44.0,0.93959,6e-05,6.30381]
[1776441802525,37.12,77951.58,44.0,0.93972,6e-05,6.29338]
[1776441803532,37.12,77949.96,44.0,0.93962,6e-05,6.30143]
[1776441804538,37.12,77951.82,44.0,0.93974,6e-05,6.29234]
[1776441809574,37.12,77951.43,44.0,0.93971,6e-05,6.29467]
[1776441812595,37.12,77954.66,44.0,0.93994,6e-05,6.27464]
[1776441813602,37.12,77957.79,44.0,0.94013,6e-05,6.25941]
[1776441814863,37.12,77959.89,44.0,0.94026,6e-05,6.24927]
[1776441815285,37.12,77959.89,44.0,0.94026,6e-05,6.24927]
[1776441815391,37.12,77959.89,44.0,0.94026,6e-05,6.24927]
[1776441815616,37.12,77967.28,44.0,0.9407,6e-05,6.21329]
[1776441816623,37.12,77969.81,44.0,0.94085,6e-05,6.20117]
[1776441817630,37.12,77968.29,44.0,0.94076,6e-05,6.20884]
[1776441818637,37.12,77971.35,44.0,0.94094,6e-05,6.19414]
[1776441819643,37.12,77974.06,44.0,0.9411,6e-05,6.18119]
[1776441821658,37.12,77969.28,44.0,0.9408,6e-05,6.20501]
[1776441822665,37.12,77968.22,44.0,0.94074,6e-05,6.21041]
[1776441824679,37.13,77966.48,44.0,0.94063,6e-05,6.21934]
[1776441825685,37.13,77964.43,44.0,0.9405,6e-05,6.22956]
[1776441826693,37.13,77960.85,44.0,0.94028,6e-05,6.24727]
[1776441831728,37.13,77960.56,44.0,0.94025,6e-05,6.24947]
[1776441836763,37.13,77960.08,44.0,0.94022,6e-05,6.2526]
[1776441841798,37.13,77955.48,44.0,0.93993,6e-05,6.27592]
[1776441843812,37.13,77957.34,44.0,0.94004,6e-05,6.26703]
[1776441844819,37.13,77937.98,44.0,0.93885,6e-05,6.36256]
[1776441845826,37.13,77932.34,44.0,0.93849,6e-05,6.39093]
[1776441847840,37.14,77929.58,44.0,0.93832,6e-05,6.40493]
[1776441848847,37.14,77928.23,44.0,0.93823,6e-05,6.41156]
[1776441850861,37.13,77930.51,44.0,0.93838,6e-05,6.40006]
[1776441852876,37.13,77932.1,44.0,0.93848,6e-05,6.39204]
[1776441853883,37.13,77947.11,44.0,0.93941,6e-05,6.31774]
[1776441854890,37.13,77954.09,44.0,0.93983,6e-05,6.28335]
[1776441855897,37.13,77953.84,44.0,0.93982,6e-05,6.28465]
[1776441856904,37.13,77955.69,44.0,0.93993,6e-05,6.2757]
[1776441858918,37.14,77958.81,44.0,0.94012,6e-05,6.26067]
[1776441859924,37.14,77961.29,44.0,0.94026,6e-05,6.24866]
[1776441860932,37.14,77960.15,44.0,0.94019,6e-05,6.25441]
[1776441862946,37.14,77967.0,44.0,0.9406,6e-05,6.22127]
[1776441864960,37.14,77968.19,44.0,0.94067,6e-05,6.21587]
[1776441866974,37.14,77966.4,44.0,0.94056,6e-05,6.22508]
[1776441867981,37.14,77968.32,44.0,0.94067,6e-05,6.21594]
[1776441868988,37.14,77966.69,44.0,0.94057,6e-05,6.22412]
[1776441871001,37.14,77964.62,44.0,0.94048,6e-05,6.23028]
[1776441874023,37.14,77963.06,44.0,0.94037,6e-05,6.23853]
[1776441875030,37.14,77964.59,44.0,0.94046,6e-05,6.23124]
[1776441877044,37.14,77960.35,44.0,0.9402,6e-05,6.25237]
[1776441878051,37.14,77955.51,44.0,0.93991,6e-05,6.2763]
[1776441879058,37.15,77953.89,44.0,0.9398,6e-05,6.28441]
[1776441881150,37.15,77949.95,44.0,0.93956,6e-05,6.30412]
[1776441881417,37.15,77949.95,44.0,0.93956,6e-05,6.30412]
[1776441882157,37.15,77954.65,44.0,0.93985,6e-05,6.28109]
[1776441884171,37.15,77950.96,44.0,0.93962,6e-05,6.29945]
[1776441885365,37.15,77950.96,44.0,0.93962,6e-05,6.29945]
[1776441887167,37.15,77951.1,44.0,0.93962,6e-05,6.29891]
[1776441889206,37.15,77952.74,44.0,0.93972,6e-05,6.2911]
[1776441891153,37.15,77952.74,44.0,0.93972,6e-05,6.2911]
[1776441891220,37.15,77949.64,44.0,0.93953,6e-05,6.30653]
[1776441892327,37.15,77951.48,44.0,0.93964,6e-05,6.29756]
[1776441895247,37.15,77950.07,44.0,0.93955,6e-05,6.30477]
[1776441899276,37.15,77948.84,44.0,0.93947,6e-05,6.3112]
[1776441900289,37.15,77937.9,44.0,0.9388,6e-05,6.3653]
[1776441901294,37.15,77933.03,44.0,0.93849,6e-05,6.38943]
[1776441903307,37.15,77931.35,44.0,0.93838,6e-05,6.39819]
[1776441904314,37.15,77939.37,44.0,0.93888,6e-05,6.35841]
[1776441905321,37.15,77949.19,44.0,0.93949,6e-05,6.30996]
[1776441906335,37.15,77941.67,44.0,0.93902,6e-05,6.34714]
[1776441907341,37.15,77943.12,44.0,0.93911,6e-05,6.34001]
[1776441908348,37.15,77946.84,44.0,0.93934,6e-05,6.3217]
[1776441909919,37.15,77948.86,44.0,0.93946,6e-05,6.3118]
[1776441911369,37.15,77947.54,44.0,0.93938,6e-05,6.31845]
[1776441912377,37.15,77946.0,44.0,0.93929,6e-05,6.3261]
[1776441913385,37.15,77948.19,44.0,0.93942,6e-05,6.31535]
[1776441914392,37.15,77952.75,44.0,0.9397,6e-05,6.29297]
[1776441915399,37.15,77949.35,44.0,0.93949,6e-05,6.3098]
[1776441918420,37.15,77953.96,44.0,0.93977,6e-05,6.28731]
[1776441919427,37.15,77955.12,44.0,0.93984,6e-05,6.28169]
[1776441920434,37.15,77953.83,44.0,0.93976,6e-05,6.28812]
[1776441921442,37.15,77949.47,44.0,0.93949,6e-05,6.30965]
[1776441926477,37.15,77950.49,44.0,0.93955,6e-05,6.30491]
[1776441931511,37.16,77949.75,44.0,0.93954,6e-05,6.30451]
[1776441936745,37.16,77950.1,44.0,0.93956,6e-05,6.30313]
[1776441936785,37.16,77963.47,44.0,0.94037,6e-05,6.23763]
[1776441937554,37.16,77970.85,44.0,0.94081,6e-05,6.2018]
[1776441938562,37.16,77976.38,44.0,0.94114,6e-05,6.17514]
[1776441939313,37.16,77976.38,44.0,0.94114,6e-05,6.17514]
[1776441939393,37.16,77976.38,44.0,0.94114,6e-05,6.17514]
[1776441939569,37.16,77987.15,44.0,0.94178,6e-05,6.12322]
[1776441940473,37.16,77987.15,44.0,0.94178,6e-05,6.12322]
[1776441940551,37.16,77987.15,44.0,0.94178,6e-05,6.12322]
[1776441940950,37.16,77987.15,44.0,0.94178,6e-05,6.12322]
[1776441941185,37.16,77999.71,44.0,0.94252,6e-05,6.06352]
[1776441941583,37.16,78005.07,44.0,0.94283,6e-05,6.03778]
[1776441944605,37.16,78003.56,44.0,0.94272,6e-05,6.04657]
[1776441947626,37.17,78000.4,44.0,0.94252,6e-05,6.06321]
[1776441948633,37.17,78006.27,44.0,0.94286,6e-05,6.0355]
[1776441949640,37.17,78012.33,44.0,0.94321,6e-05,6.007]
[1776441950647,37.17,78003.21,44.0,0.94267,6e-05,6.05124]
[1776441951654,37.17,78000.0,44.0,0.94247,6e-05,6.06715]
[1776441953404,37.17,77999.29,44.0,0.94242,6e-05,6.07103]
[1776441953484,37.17,77999.29,44.0,0.94242,6e-05,6.07103]
[1776441953668,37.18,77999.34,44.0,0.94242,6e-05,6.07124]
[1776441954712,37.18,77999.34,44.0,0.94242,6e-05,6.07124]
[1776441955003,37.18,77999.34,44.0,0.94242,6e-05,6.07124]
[1776441955259,37.18,77999.34,44.0,0.94242,6e-05,6.07124]
[1776441955050,37.18,77998.14,44.0,0.94235,6e-05,6.07746]
[1776441955839,37.18,77998.14,44.0,0.94235,6e-05,6.07746]
[1776441955888,37.18,77970.57,44.0,0.9407,6e-05,6.21145]
[1776441956689,37.18,77958.91,44.0,0.93998,6e-05,6.26911]
[1776441958041,37.18,77953.7,44.0,0.93966,6e-05,6.29524]
[1776441958703,37.18,77952.43,44.0,0.93957,6e-05,6.302]
[1776441961056,37.18,77957.33,44.0,0.93987,6e-05,6.27807]
[1776441961724,37.18,77967.17,44.0,0.94047,6e-05,6.23002]
[1776441962731,37.18,77963.66,44.0,0.94025,6e-05,6.24735]
[1776441964745,37.19,77959.37,44.0,0.93998,6e-05,6.2691]
[1776441967795,37.19,77959.0,44.0,0.93995,6e-05,6.27157]
[1776441968773,37.19,77954.68,44.0,0.93968,6e-05,6.29342]
[1776441970787,37.19,77953.28,44.0,0.93959,6e-05,6.30086]
[1776441974815,37.19,77948.17,44.0,0.93926,6e-05,6.32709]
[1776441975822,37.19,77942.17,44.0,0.93888,6e-05,6.35714]
[1776441976829,37.19,77934.88,44.0,0.93843,6e-05,6.3936]
[1776441978843,37.2,77933.34,44.0,0.93832,6e-05,6.40191]
[1776441983878,37.2,77932.97,44.0,0.93828,6e-05,6.40531]
[1776441984682,37.2,77932.97,44.0,0.93828,6e-05,6.40531]
[1776441984886,37.2,77925.42,44.0,0.93781,6e-05,6.44315]
[1776441986166,37.2,77913.41,44.0,0.93705,6e-05,6.50334]
[1776441986899,37.2,77912.34,44.0,0.93698,6e-05,6.50885]
[1776441987906,37.2,77916.82,44.0,0.93726,6e-05,6.48658]
[1776441988913,37.2,77919.58,44.0,0.93743,6e-05,6.47297]
[1776441989919,37.2,77922.41,44.0,0.93761,6e-05,6.45904]
[1776441991934,37.2,77923.9,44.0,0.93773,6e-05,6.44756]
[1776441992941,37.2,77930.12,44.0,0.93812,6e-05,6.41684]
[1776441993948,37.2,77934.23,44.0,0.93837,6e-05,6.39651]
[1776441995962,37.21,77936.2,44.0,0.93849,6e-05,6.38695]
[1776441996969,37.21,77942.21,44.0,0.93887,6e-05,6.35734]
[1776441997447,37.21,77942.21,44.0,0.93887,6e-05,6.35734]
[1776441997976,37.21,77974.85,44.0,0.94085,6e-05,6.19749]
[1776441998779,37.21,77974.85,44.0,0.94085,6e-05,6.19749]
[1776441998983,37.21,77994.79,44.0,0.94204,6e-05,6.10135]
[1776441999990,37.21,77993.6,44.0,0.94196,6e-05,6.10745]
[1776442000997,37.21,77990.3,44.0,0.94176,6e-05,6.12374]
[1776442001468,37.21,77990.3,44.0,0.94176,6e-05,6.12374]
[1776442002004,37.21,77988.9,44.0,0.94168,6e-05,6.13083]
[1776442005025,37.21,77982.42,44.0,0.94128,6e-05,6.16317]
[1776442006032,37.21,77981.01,44.0,0.94119,6e-05,6.17029]
[1776442008047,37.21,77979.67,44.0,0.9411,6e-05,6.17731]
[1776442010061,37.22,77981.66,44.0,0.94122,6e-05,6.16818]
[1776442011068,37.22,77985.46,44.0,0.94144,6e-05,6.15003]
[1776442012075,37.22,77992.17,44.0,0.94184,6e-05,6.11787]
[1776442013082,37.22,77989.04,44.0,0.94165,6e-05,6.1333]
[1776442016103,37.22,77995.92,44.0,0.94204,6e-05,6.10112]
[1776442017110,37.22,78001.56,44.0,0.94237,6e-05,6.07432]
[1776442018118,37.22,78003.35,44.0,0.94247,6e-05,6.06611]
[1776442022146,37.23,78004.09,44.0,0.94249,6e-05,6.06435]
[1776442023444,37.23,78003.15,44.0,0.94243,6e-05,6.06931]
[1776442024160,37.23,78026.83,44.0,0.94381,6e-05,5.95669]
[1776442024549,37.23,78026.83,44.0,0.94381,6e-05,5.95669]
[1776442024589,37.23,78026.83,44.0,0.94381,6e-05,5.95669]
[1776442024602,37.23,78026.83,44.0,0.94381,6e-05,5.95669]
[1776442025334,37.23,78038.03,44.0,0.94444,6e-05,5.90474]
[1776442027181,37.23,78035.12,44.0,0.94426,6e-05,5.91921]
[1776442027487,37.23,78035.12,44.0,0.94426,6e-05,5.91921]
[1776442028188,37.24,78030.02,44.0,0.94396,6e-05,5.94408]
[1776442029194,37.24,78026.2,44.0,0.94373,6e-05,5.9629]
[1776442031209,37.24,78024.91,44.0,0.94364,6e-05,5.97029]
[1776442033223,37.24,78026.87,44.0,0.94374,6e-05,5.96219]
[1776442034247,37.24,78035.78,44.0,0.94425,6e-05,5.92055]
[1776442035248,37.25,78043.11,44.0,0.94466,6e-05,5.88655]
[1776442037262,37.25,78042.71,44.0,0.94461,6e-05,5.89054]
[1776442042298,37.26,78031.57,44.0,0.94393,6e-05,5.94673]
[1776442043305,37.26,78030.56,44.0,0.94387,6e-05,5.95213]
[1776442045319,37.27,78032.12,44.0,0.94394,6e-05,5.94595]
[1776442046325,37.27,78030.41,44.0,0.94384,6e-05,5.95467]
[1776442049348,37.27,78031.85,44.0,0.9439,6e-05,5.94964]
[1776442050354,37.27,78029.8,44.0,0.94377,6e-05,5.95997]
[1776442051361,37.27,78031.37,44.0,0.94389,6e-05,5.94878]
[1776442053375,37.28,78029.52,44.0,0.94377,6e-05,5.95875]
[1776442055090,37.28,78029.52,44.0,0.94377,6e-05,5.95875]
[1776442055233,37.28,78031.25,44.0,0.94386,6e-05,5.95113]
[1776442055776,37.28,78031.25,44.0,0.94386,6e-05,5.95113]
[1776442056293,37.28,78048.06,44.0,0.94482,6e-05,5.87237]
[1776442056722,37.28,78048.06,44.0,0.94482,6e-05,5.87237]
[1776442056815,37.28,78057.58,44.0,0.94535,6e-05,5.82828]
[1776442057417,37.28,78067.31,44.0,0.94589,6e-05,5.78349]
[1776442059141,37.28,78067.31,44.0,0.94589,6e-05,5.78349]
[1776442059210,37.29,78064.1,44.0,0.9457,6e-05,5.79916]
[1776442062376,37.29,78058.94,44.0,0.94538,6e-05,5.82624]
[1776442062942,37.29,78057.17,44.0,0.94528,6e-05,5.83452]
[1776442063459,37.29,78054.74,44.0,0.94513,6e-05,5.84669]
[1776442064466,37.3,78051.98,44.0,0.94496,6e-05,5.8604]
[1776442069501,37.31,78047.83,44.0,0.94468,6e-05,5.88362]
[1776442070508,37.31,78044.22,44.0,0.94447,6e-05,5.90134]
[1776442072822,37.31,78039.74,44.0,0.9442,6e-05,5.92384]
[1776442074365,37.31,78039.74,44.0,0.9442,6e-05,5.92384]
[1776442074391,37.31,78037.32,44.0,0.94404,6e-05,5.93657]
[1776442077209,37.33,78036.99,44.0,0.94395,6e-05,5.94438]
[1776442078266,37.33,78060.47,44.0,0.94527,6e-05,5.8352]
[1776442078564,37.34,78066.98,44.0,0.94563,6e-05,5.80561]
[1776442080634,37.34,78065.97,44.0,0.94556,6e-05,5.81116]
[1776442086620,37.35,78065.06,44.0,0.94545,6e-05,5.82048]
[1776442091657,37.36,78062.52,44.0,0.94526,6e-05,5.83596]
[1776442093671,37.36,78060.34,44.0,0.94513,6e-05,5.84748]
[1776442094678,37.37,78058.58,44.0,0.94502,6e-05,5.85653]
[1776442097699,37.37,78059.86,44.0,0.94506,6e-05,5.85289]
[1776442099263,37.37,78059.86,44.0,0.94506,6e-05,5.85289]
[1776442099279,37.37,78065.39,44.0,0.94536,6e-05,5.82784]
[1776442100090,37.37,78074.25,44.0,0.94585,6e-05,5.78725]
[1776442100723,37.38,78074.03,44.0,0.94583,6e-05,5.78902]
[1776442102691,37.38,78073.03,44.0,0.94577,6e-05,5.79441]
[1776442102737,37.38,78069.48,44.0,0.94556,6e-05,5.81166]
[1776442103744,37.38,78067.04,44.0,0.94541,6e-05,5.82374]
[1776442104751,37.38,78065.01,44.0,0.94529,6e-05,5.83389]
[1776442106765,37.39,78063.53,44.0,0.94519,6e-05,5.84214]
[1776442107772,37.39,78053.99,44.0,0.94464,6e-05,5.88763]
[1776442108779,37.39,78054.06,44.0,0.94464,6e-05,5.88803]
[1776442109786,37.39,78052.08,44.0,0.94452,6e-05,5.89805]
[1776442111800,37.4,78049.99,44.0,0.94442,6e-05,5.90483]
[1776442113192,37.4,78048.56,44.0,0.94433,6e-05,5.9121]
[1776442114113,37.4,78048.56,44.0,0.94433,6e-05,5.9121]
[1776442114176,37.4,78046.89,44.0,0.94423,6e-05,5.92049]
[1776442114821,37.4,78039.24,44.0,0.94378,6e-05,5.95711]
[1776442115828,37.4,78028.01,44.0,0.94313,6e-05,6.01079]
[1776442117279,37.4,78024.31,44.0,0.94291,6e-05,6.02876]
[1776442117846,37.4,78027.14,44.0,0.94307,6e-05,6.01564]
[1776442118853,37.4,78025.69,44.0,0.94298,6e-05,6.0229]
[1776442119860,37.41,78024.27,44.0,0.94289,6e-05,6.03017]
[1776442120693,37.41,78024.27,44.0,0.94289,6e-05,6.03017]
[1776442120938,37.41,78024.27,44.0,0.94289,6e-05,6.03017]
[1776442121254,37.41,78017.43,44.0,0.94249,6e-05,6.06329]
[1776442121874,37.41,78014.29,44.0,0.9423,6e-05,6.07875]
[1776442123888,37.41,78011.5,44.0,0.94213,6e-05,6.09295]
[1776442125902,37.41,78002.07,44.0,0.94156,6e-05,6.13903]
[1776442127335,37.41,77995.8,44.0,0.94118,6e-05,6.16958]
[1776442127916,37.41,77994.02,44.0,0.94107,6e-05,6.17845]
[1776442129946,37.41,77993.27,44.0,0.94102,6e-05,6.18258]
[1776442130937,37.42,77985.05,44.0,0.94053,6e-05,6.22262]
[1776442131943,37.42,77983.16,44.0,0.94041,6e-05,6.23197]
[1776442133220,37.42,77981.66,44.0,0.94032,6e-05,6.23942]
[1776442135972,37.42,77991.68,44.0,0.94091,6e-05,6.19131]
[1776442136983,37.42,77983.56,44.0,0.94042,6e-05,6.23087]
[1776442137990,37.42,77981.43,44.0,0.94029,6e-05,6.24138]
[1776442138997,37.42,77982.84,44.0,0.94038,6e-05,6.23451]
[1776442140018,37.42,77984.92,44.0,0.9405,6e-05,6.22458]
[1776442140838,37.42,77984.92,44.0,0.9405,6e-05,6.22458]
[1776442141012,37.42,77982.31,44.0,0.94034,6e-05,6.23741]
[1776442141492,37.42,77982.31,44.0,0.94034,6e-05,6.23741]
[1776442141697,37.42,77982.31,44.0,0.94034,6e-05,6.23741]
[1776442142019,37.42,77975.43,44.0,0.93993,6e-05,6.27103]
[1776442143026,37.42,77973.21,44.0,0.93979,6e-05,6.28194]
[1776442144033,37.42,77963.93,44.0,0.93922,6e-05,6.32738]
[1776442144962,37.42,77963.93,44.0,0.93922,6e-05,6.32738]
[1776442145040,37.42,77960.77,44.0,0.93903,6e-05,6.34287]
[1776442146047,37.42,77959.29,44.0,0.93894,6e-05,6.35011]
[1776442150076,37.42,77957.99,44.0,0.93886,6e-05,6.35644]
[1776442152090,37.42,77960.51,44.0,0.93902,6e-05,6.34403]
[1776442154042,37.42,77960.88,44.0,0.93904,6e-05,6.34222]
[1776442154093,37.42,77960.88,44.0,0.93904,6e-05,6.34222]
[1776442154105,37.42,77956.19,44.0,0.93875,6e-05,6.36526]
[1776442155112,37.42,77945.86,44.0,0.93811,6e-05,6.41613]
[1776442155996,37.42,77945.86,44.0,0.93811,6e-05,6.41613]
[1776442156197,37.42,77945.86,44.0,0.93811,6e-05,6.41613]
[1776442156295,37.42,77941.1,44.0,0.93782,6e-05,6.43956]
[1776442157126,37.42,77934.15,44.0,0.93738,6e-05,6.47386]
[1776442158365,37.42,77943.29,44.0,0.93796,6e-05,6.4284]
[1776442159472,37.42,77952.49,44.0,0.93853,6e-05,6.38285]
[1776442160147,37.42,77950.48,44.0,0.9384,6e-05,6.39275]
[1776442162161,37.42,77943.51,44.0,0.93797,6e-05,6.42703]
[1776442163412,37.42,77933.6,44.0,0.93736,6e-05,6.47582]
[1776442164175,37.42,77928.15,44.0,0.93702,6e-05,6.5029]
[1776442165038,37.42,77928.15,44.0,0.93702,6e-05,6.5029]
[1776442165172,37.42,77928.15,44.0,0.93702,6e-05,6.5029]
[1776442165273,37.42,77928.15,44.0,0.93702,6e-05,6.5029]
[1776442165333,37.42,77922.17,44.0,0.93664,6e-05,6.53246]
[1776442166191,37.42,77909.48,44.0,0.93584,6e-05,6.59596]
[1776442167408,37.42,77905.4,44.0,0.93558,6e-05,6.61618]
[1776442168223,37.42,77907.21,44.0,0.9357,6e-05,6.6067]
[1776442169231,37.41,77909.81,44.0,0.93587,6e-05,6.59322]
[1776442172253,37.41,77906.29,44.0,0.93571,6e-05,6.60482]
[1776442173260,37.41,77903.03,44.0,0.9355,6e-05,6.62121]
[1776442174267,37.41,77907.65,44.0,0.9358,6e-05,6.59714]
[1776442175274,37.41,77910.71,44.0,0.936,6e-05,6.58138]
[1776442176281,37.41,77903.84,44.0,0.93557,6e-05,6.61549]
[1776442177288,37.4,77899.96,44.0,0.93533,6e-05,6.63458]
[1776442178295,37.4,77897.92,44.0,0.9352,6e-05,6.64438]
[1776442181316,37.4,77900.44,44.0,0.93538,6e-05,6.6302]
[1776442182323,37.4,77898.32,44.0,0.93525,6e-05,6.6404]
[1776442183330,37.4,77902.98,44.0,0.93556,6e-05,6.61644]
[1776442184336,37.4,77901.42,44.0,0.93546,6e-05,6.62383]
[1776442185344,37.4,77908.58,44.0,0.93593,6e-05,6.58738]
[1776442186351,37.39,77910.09,44.0,0.93603,6e-05,6.57939]
[1776442190379,37.39,77905.42,44.0,0.93575,6e-05,6.60122]
[1776442191386,37.39,77909.31,44.0,0.936,6e-05,6.58125]
[1776442192393,37.39,77917.68,44.0,0.93654,6e-05,6.53894]
[1776442193400,37.39,77919.58,44.0,0.93667,6e-05,6.52911]
[1776442196421,37.38,77916.07,44.0,0.93646,6e-05,6.54566]
[1776442197428,37.38,77917.9,44.0,0.93658,6e-05,6.53616]
[1776442202467,37.38,77917.42,44.0,0.93657,6e-05,6.53682]
[1776442205488,37.38,77904.58,44.0,0.93576,6e-05,6.60012]
[1776442206495,37.38,77905.55,44.0,0.93583,6e-05,6.5948]
[1776442208509,37.37,77906.92,44.0,0.93593,6e-05,6.58704]
[1776442209516,37.37,77914.77,44.0,0.93643,6e-05,6.54728]
[1776442210523,37.36,77926.61,44.0,0.93723,6e-05,6.48457]
[1776442211531,37.36,77928.65,44.0,0.93736,6e-05,6.47416]
[1776442212542,37.36,77934.29,44.0,0.93771,6e-05,6.4459]
[1776442214555,37.36,77936.93,44.0,0.93788,6e-05,6.43242]
[1776442217579,37.35,77935.47,44.0,0.93784,6e-05,6.436]
[1776442219590,37.35,77933.99,44.0,0.93775,6e-05,6.44299]
[1776442220597,37.35,77932.58,44.0,0.93766,6e-05,6.44981]
[1776442221604,37.35,77933.96,44.0,0.93775,6e-05,6.44278]
[1776442222611,37.35,77928.29,44.0,0.9374,6e-05,6.47076]
[1776442223618,37.35,77930.06,44.0,0.93751,6e-05,6.46175]
[1776442224625,37.35,77933.42,44.0,0.93773,6e-05,6.44488]
[1776442227646,37.34,77930.2,44.0,0.93759,6e-05,6.456]
[1776442230667,37.32,77927.13,44.0,0.93746,6e-05,6.46608]
[1776442233689,37.31,77930.44,44.0,0.93775,6e-05,6.44156]
[1776442234696,37.31,77932.19,44.0,0.93786,6e-05,6.43275]
[1776442236710,37.31,77934.2,44.0,0.93799,6e-05,6.42257]
[1776442237717,37.31,77938.77,44.0,0.93827,6e-05,6.39986]
[1776442238726,37.31,77941.56,44.0,0.93845,6e-05,6.38602]
[1776442240539,37.31,77943.11,44.0,0.93854,6e-05,6.37832]
[1776442240738,37.31,77949.63,44.0,0.93895,6e-05,6.34618]
[1776442245773,37.32,77950.44,44.0,0.93898,6e-05,6.343]
[1776442246780,37.32,77936.01,44.0,0.93809,6e-05,6.41426]
[1776442247902,37.32,77935.14,44.0,0.93804,6e-05,6.41849]
[1776442248795,37.32,77933.4,44.0,0.93793,6e-05,6.42702]
[1776442250810,37.31,77932.04,44.0,0.93785,6e-05,6.43357]
[1776442254837,37.31,77937.24,44.0,0.93818,6e-05,6.40741]
[1776442255845,37.31,77939.87,44.0,0.93834,6e-05,6.39434]
[1776442257859,37.31,77936.6,44.0,0.93814,6e-05,6.41045]
[1776442259873,37.31,77932.23,44.0,0.93787,6e-05,6.43199]
[1776442260881,37.31,77928.44,44.0,0.93763,6e-05,6.45072]
[1776442261887,37.31,77927.03,44.0,0.93755,6e-05,6.45761]
[1776442262894,37.31,77938.24,44.0,0.93825,6e-05,6.40188]
[1776442263901,37.31,77941.44,44.0,0.93845,6e-05,6.38602]
[1776442264908,37.31,77944.65,44.0,0.93864,6e-05,6.37017]
[1776442265915,37.31,77939.69,44.0,0.93834,6e-05,6.39467]
[1776442266922,37.31,77937.47,44.0,0.9382,6e-05,6.40563]
[1776442269225,37.31,77938.11,44.0,0.93824,6e-05,6.40241]
[1776442269281,37.31,77945.6,44.0,0.9387,6e-05,6.36538]
[1776442269952,37.31,77953.65,44.0,0.9392,6e-05,6.32562]
[1776442270959,37.31,77960.96,44.0,0.93965,6e-05,6.28969]
[1776442272436,37.31,77960.96,44.0,0.93965,6e-05,6.28969]
[1776442272537,37.31,77965.26,44.0,0.93992,6e-05,6.26772]
[1776442273543,37.31,77966.94,44.0,0.94003,6e-05,6.25907]
[1776442274988,37.31,77965.01,44.0,0.93992,6e-05,6.26805]
[1776442279015,37.3,77966.64,44.0,0.94004,6e-05,6.25819]
[1776442280029,37.3,77969.25,44.0,0.94021,6e-05,6.24498]
[1776442282043,37.3,77968.13,44.0,0.94015,6e-05,6.24954]
[1776442286071,37.29,77966.88,44.0,0.9401,6e-05,6.2532]
[1776442291106,37.28,77967.8,44.0,0.94024,6e-05,6.2404]
[1776442294127,37.28,77965.73,44.0,0.94015,6e-05,6.24797]
[1776442296141,37.27,77964.36,44.0,0.94009,6e-05,6.25296]
[1776442299162,37.27,77965.89,44.0,0.94021,6e-05,6.24293]
[1776442303190,37.26,77963.89,44.0,0.94013,6e-05,6.24935]
[1776442304197,37.26,77960.53,44.0,0.93994,6e-05,6.26493]
[1776442308225,37.25,77961.88,44.0,0.94004,6e-05,6.25669]
[1776442312258,37.24,77964.27,44.0,0.94023,6e-05,6.24153]
[1776442314273,37.24,77963.01,44.0,0.94017,6e-05,6.24597]
[1776442316287,37.23,77964.24,44.0,0.94027,6e-05,6.23824]
[1776442321677,37.23,77965.03,44.0,0.94036,6e-05,6.23095]
[1776442322332,37.22,77979.4,44.0,0.94124,6e-05,6.15934]
[1776442323338,37.22,77988.32,44.0,0.94179,6e-05,6.11532]
[1776442324345,37.22,77987.37,44.0,0.94174,6e-05,6.11918]
[1776442325685,37.22,77987.37,44.0,0.94174,6e-05,6.11918]
[1776442325352,37.22,77986.06,44.0,0.94167,6e-05,6.12485]
[1776442326359,37.21,77987.79,44.0,0.94178,6e-05,6.11582]
[1776442328528,37.21,77987.2,44.0,0.94175,6e-05,6.11824]
[1776442329426,37.21,78004.34,44.0,0.94278,6e-05,6.03427]
[1776442329855,37.21,78004.34,44.0,0.94278,6e-05,6.03427]
[1776442330388,37.21,78014.69,44.0,0.94339,6e-05,5.98428]
[1776442331445,37.21,78014.69,44.0,0.94339,6e-05,5.98428]
[1776442331541,37.21,78011.2,44.0,0.94319,6e-05,6.0005]
[1776442332559,37.21,78014.8,44.0,0.94341,6e-05,5.98286]
[1776442333409,37.2,78016.64,44.0,0.94352,6e-05,5.97367]
[1776442334416,37.2,78017.67,44.0,0.94359,6e-05,5.96835]
[1776442335423,37.2,78016.58,44.0,0.94353,6e-05,5.97314]
[1776442337437,37.2,78015.34,44.0,0.94346,6e-05,5.97824]
[1776442340459,37.2,78011.37,44.0,0.94325,6e-05,5.99594]
[1776442342473,37.19,78010.2,44.0,0.94319,6e-05,6.00066]
[1776442347508,37.19,78010.56,44.0,0.94324,6e-05,5.99677]
[1776442348515,37.19,78013.64,44.0,0.94342,6e-05,5.98165]
[1776442349522,37.19,78015.14,44.0,0.94351,6e-05,5.97409]
[1776442350529,37.19,78013.74,44.0,0.94344,6e-05,5.98038]
[1776442353550,37.18,78015.29,44.0,0.94358,6e-05,5.96747]
[1776442355565,37.18,78016.89,44.0,0.94368,6e-05,5.9591]
[1776442359593,37.18,78023.72,44.0,0.94409,6e-05,5.92524]
[1776442360600,37.17,78027.09,44.0,0.94432,6e-05,5.90627]
[1776442361607,37.17,78028.52,44.0,0.94441,6e-05,5.89923]
[1776442362614,37.17,78032.15,44.0,0.94462,6e-05,5.8818]
[1776442367649,37.17,78034.21,44.0,0.94475,6e-05,5.87079]
[1776442371064,37.16,78034.7,44.0,0.94479,6e-05,5.86771]
[1776442371677,37.16,78034.43,44.0,0.94478,6e-05,5.86874]
[1776442373691,37.16,78030.95,44.0,0.94458,6e-05,5.88468]
[1776442376241,37.16,78031.89,44.0,0.94464,6e-05,5.8797]
[1776442381747,37.16,78030.33,44.0,0.94457,6e-05,5.88558]
[1776442382754,37.16,78022.53,44.0,0.94413,6e-05,5.92227]
[1776442384143,37.16,78019.47,44.0,0.94395,6e-05,5.93673]
[1776442389803,37.16,78017.51,44.0,0.94384,6e-05,5.94596]
[1776442394838,37.16,78016.58,44.0,0.94378,6e-05,5.95106]
[1776442395845,37.16,78021.66,44.0,0.94407,6e-05,5.92704]
[1776442397859,37.16,78024.65,44.0,0.94424,6e-05,5.91319]
[1776442402174,37.16,78027.45,44.0,0.94439,6e-05,5.90069]
[1776442403585,37.16,78031.44,44.0,0.94462,6e-05,5.88135]
[1776442407945,37.16,78039.63,44.0,0.9451,6e-05,5.84186]
[1776442408963,37.16,78025.71,44.0,0.9443,6e-05,5.90788]
[1776442409962,37.16,78020.24,44.0,0.94398,6e-05,5.93403]
[1776442410969,37.16,78018.16,44.0,0.94386,6e-05,5.94407]
[1776442411977,37.16,78031.26,44.0,0.94464,6e-05,5.87833]
[1776442412984,37.16,78036.41,44.0,0.94494,6e-05,5.85381]
[1776442416312,37.16,78036.82,44.0,0.94497,6e-05,5.85134]
[1776442416488,37.16,78045.45,44.0,0.94546,6e-05,5.81077]
[1776442417417,37.16,78045.45,44.0,0.94546,6e-05,5.81077]
[1776442417703,37.16,78058.64,44.0,0.9462,6e-05,5.74898]
[1776442418021,37.16,78061.83,44.0,0.94638,6e-05,5.73413]
[1776442419446,37.16,78061.83,44.0,0.94638,6e-05,5.73413]
[1776442419539,37.16,78062.86,44.0,0.94644,6e-05,5.72937]
[1776442422050,37.16,78060.6,44.0,0.94631,6e-05,5.73992]
[1776442427086,37.16,78061.37,44.0,0.94636,6e-05,5.73635]
[1776442428093,37.16,78059.44,44.0,0.94625,6e-05,5.74535]
[1776442433128,37.16,78058.15,44.0,0.94618,6e-05,5.75131]
[1776442435142,37.16,78063.79,44.0,0.94649,6e-05,5.72503]
[1776442440793,37.16,78063.75,44.0,0.94649,6e-05,5.72535]
[1776442442320,37.16,78075.29,44.0,0.94713,6e-05,5.67194]
[1776442443179,37.16,78075.29,44.0,0.94713,6e-05,5.67194]
[1776442443360,37.16,78073.37,44.0,0.94702,6e-05,5.68098]
[1776442444047,37.16,78078.86,44.0,0.94732,5e-05,5.65574]
[1776442445342,37.16,78081.72,44.0,0.94748,5e-05,5.64271]
[1776442446062,37.16,78084.43,44.0,0.94762,5e-05,5.63042]
[1776442447232,37.16,78084.43,44.0,0.94762,5e-05,5.63042]
[1776442448712,37.16,78083.6,44.0,0.94757,5e-05,5.63445]
[1776442448738,37.16,78085.9,44.0,0.94769,5e-05,5.62428]
[1776442449610,37.16,78070.81,44.0,0.94686,6e-05,5.69391]
[1776442450107,37.16,78075.64,44.0,0.94713,6e-05,5.67173]
[1776442451114,37.16,78077.44,44.0,0.94723,6e-05,5.66363]
[1776442452153,37.16,78077.44,44.0,0.94723,6e-05,5.66363]
[1776442455142,37.16,78079.61,44.0,0.94734,5e-05,5.65424]
[1776442456149,37.16,78081.78,44.0,0.94746,5e-05,5.6444]
[1776442457157,37.17,78079.71,44.0,0.94734,5e-05,5.65413]
[1776442458071,37.17,78079.71,44.0,0.94734,5e-05,5.65413]
[1776442458182,37.17,78074.7,44.0,0.94706,6e-05,5.67743]
[1776442459094,37.17,78074.7,44.0,0.94706,6e-05,5.67743]
[1776442459111,37.17,78074.7,44.0,0.94706,6e-05,5.67743]
[1776442459278,37.17,78074.7,44.0,0.94706,6e-05,5.67743]
[1776442459354,37.17,78049.47,44.0,0.94565,6e-05,5.79502]
[1776442460185,37.17,78048.06,44.0,0.94557,6e-05,5.80204]
[1776442461191,37.17,78050.47,44.0,0.9457,6e-05,5.79115]
[1776442462167,37.17,78050.47,44.0,0.9457,6e-05,5.79115]
[1776442462199,37.17,78052.02,44.0,0.94578,6e-05,5.78433]
[1776442463496,37.17,78052.02,44.0,0.94578,6e-05,5.78433]
[1776442463524,37.17,78058.34,44.0,0.94613,6e-05,5.75526]
[1776442464103,37.17,78058.34,44.0,0.94613,6e-05,5.75526]
[1776442464745,37.17,78058.34,44.0,0.94613,6e-05,5.75526]
[1776442464791,37.17,78042.92,44.0,0.94525,6e-05,5.82828]
[1776442465715,37.17,78037.24,44.0,0.94492,6e-05,5.85533]
[1776442467525,37.17,78036.68,44.0,0.94489,6e-05,5.85797]
[1776442468247,37.18,78041.22,44.0,0.94514,6e-05,5.83725]
[1776442469254,37.18,78039.82,44.0,0.94506,6e-05,5.8442]
[1776442470261,37.18,78037.63,44.0,0.94493,6e-05,5.85485]
[1776442473691,37.18,78038.45,44.0,0.94501,6e-05,5.84735]
[1776442474482,37.18,78038.34,44.0,0.94499,6e-05,5.84857]
[1776442474893,37.18,78038.34,44.0,0.94499,6e-05,5.84857]
[1776442474588,37.18,78011.63,44.0,0.94345,6e-05,5.97512]
[1776442475833,37.18,77994.72,44.0,0.94245,6e-05,6.05713]
[1776442476311,37.18,77992.11,44.0,0.9423,6e-05,6.06969]
[1776442477740,37.18,77992.11,44.0,0.9423,6e-05,6.06969]
[1776442477801,37.18,77996.4,44.0,0.94254,6e-05,6.04952]
[1776442481045,37.18,77995.69,44.0,0.9425,6e-05,6.053]
[1776442481346,37.18,78001.89,44.0,0.94287,6e-05,6.02326]
[1776442482573,37.18,78001.89,44.0,0.94287,6e-05,6.02326]
[1776442482642,37.18,78004.75,44.0,0.94304,6e-05,6.00916]
[1776442483318,37.18,78004.75,44.0,0.94304,6e-05,6.00916]
[1776442483607,37.18,78004.75,44.0,0.94304,6e-05,6.00916]
[1776442483743,37.18,77974.17,44.0,0.94123,6e-05,6.15646]
[1776442484374,37.18,77964.38,44.0,0.94064,6e-05,6.20409]
[1776442485488,37.18,77961.33,44.0,0.94045,6e-05,6.21919]
[1776442486539,37.18,77961.33,44.0,0.94045,6e-05,6.21919]
[1776442486608,37.18,77961.33,44.0,0.94045,6e-05,6.21919]
[1776442486637,37.18,77961.33,44.0,0.94045,6e-05,6.21919]
[1776442486735,37.18,77961.33,44.0,0.94045,6e-05,6.21919]
[1776442487592,37.18,77960.53,44.0,0.9404,6e-05,6.22328]
[1776442487681,37.18,77960.53,44.0,0.9404,6e-05,6.22328]
[1776442487774,37.18,77960.53,44.0,0.9404,6e-05,6.22328]
[1776442487812,37.18,77939.29,44.0,0.93911,6e-05,6.32688]
[1776442488396,37.18,77942.58,44.0,0.93931,6e-05,6.31066]
[1776442490646,37.18,77942.56,44.0,0.93932,6e-05,6.30996]
[1776442490699,37.18,77944.72,44.0,0.93945,6e-05,6.29933]
[1776442491416,37.18,77946.46,44.0,0.93956,6e-05,6.29039]
[1776442492424,37.18,77947.94,44.0,0.93966,6e-05,6.28276]
[1776442492960,37.18,77947.94,44.0,0.93966,6e-05,6.28276]
[1776442493015,37.18,77947.94,44.0,0.93966,6e-05,6.28276]
[1776442493441,37.18,77916.63,44.0,0.93772,6e-05,6.43737]
[1776442494055,37.18,77916.63,44.0,0.93772,6e-05,6.43737]
[1776442494438,37.18,77906.84,44.0,0.93711,6e-05,6.48569]
[1776442495445,37.17,77906.27,44.0,0.93708,6e-05,6.48788]
[1776442497007,37.17,77907.36,44.0,0.93716,6e-05,6.48177]
[1776442497459,37.17,77908.88,44.0,0.93726,6e-05,6.47352]
[1776442498466,37.17,77911.69,44.0,0.93745,6e-05,6.45884]
[1776442499473,37.17,77916.06,44.0,0.93773,6e-05,6.43643]
[1776442500915,37.17,77916.06,44.0,0.93773,6e-05,6.43643]
[1776442500480,37.17,77917.37,44.0,0.93782,6e-05,6.42933]
[1776442501487,37.17,77915.71,44.0,0.93772,6e-05,6.43704]
[1776442503501,37.16,77924.64,44.0,0.9383,6e-05,6.39147]
[1776442504508,37.16,77919.89,44.0,0.93801,6e-05,6.41412]
[1776442505515,37.16,77921.72,44.0,0.93813,6e-05,6.40447]
[1776442506522,37.16,77924.34,44.0,0.9383,6e-05,6.39092]
[1776442507529,37.16,77927.54,44.0,0.93851,6e-05,6.37453]
[1776442508640,37.16,77932.07,44.0,0.93879,6e-05,6.35161]
[1776442509326,37.16,77932.07,44.0,0.93879,6e-05,6.35161]
[1776442509543,37.15,77938.55,44.0,0.9392,6e-05,6.31914]
[1776442510550,37.15,77946.31,44.0,0.93969,6e-05,6.28002]
[1776442511701,37.15,77946.31,44.0,0.93969,6e-05,6.28002]
[1776442511789,37.15,77948.67,44.0,0.93984,6e-05,6.26757]
[1776442512610,37.15,77948.67,44.0,0.93984,6e-05,6.26757]
[1776442512625,37.15,77954.19,44.0,0.94019,6e-05,6.2397]
[1776442513573,37.15,77957.23,44.0,0.94039,6e-05,6.22404]
[1776442515588,37.14,77959.48,44.0,0.94054,6e-05,6.2116]
[1776442516465,37.14,77959.48,44.0,0.94054,6e-05,6.2116]
[1776442516594,37.14,77962.62,44.0,0.94074,6e-05,6.19557]
[1776442517602,37.14,77961.26,44.0,0.94067,6e-05,6.20152]
[1776442518610,37.14,77948.92,44.0,0.93992,6e-05,6.26127]
[1776442519617,37.14,77926.89,44.0,0.93857,6e-05,6.36977]
[1776442520624,37.14,77920.09,44.0,0.93814,6e-05,6.40327]
[1776442521631,37.13,77917.58,44.0,0.93799,6e-05,6.41528]
[1776442523635,37.13,77917.84,44.0,0.93801,6e-05,6.41396]
[1776442524407,37.13,77917.84,44.0,0.93801,6e-05,6.41396]
[1776442524652,37.13,77909.56,44.0,0.93749,6e-05,6.45525]
[1776442525659,37.13,77904.96,44.0,0.9372,6e-05,6.47824]
[1776442527672,37.13,77905.76,44.0,0.93725,6e-05,6.47402]
[1776442528679,37.13,77903.25,44.0,0.93709,6e-05,6.48649]
[1776442533716,37.13,77904.85,44.0,0.93724,6e-05,6.47339]
[1776442535730,37.13,77907.36,44.0,0.9374,6e-05,6.46064]
[1776442536492,37.13,77907.36,44.0,0.9374,6e-05,6.46064]
[1776442537744,37.13,77900.56,44.0,0.93697,6e-05,6.49456]
[1776442538048,37.13,77900.56,44.0,0.93697,6e-05,6.49456]
[1776442538191,37.13,77900.56,44.0,0.93697,6e-05,6.49456]
[1776442538751,37.13,77897.82,44.0,0.9368,6e-05,6.50824]
[1776442539758,37.13,77899.03,44.0,0.93688,6e-05,6.5019]
[1776442540772,37.13,77895.29,44.0,0.93664,6e-05,6.52069]
[1776442541077,37.13,77895.29,44.0,0.93664,6e-05,6.52069]
[1776442541197,37.13,77895.29,44.0,0.93664,6e-05,6.52069]
[1776442541779,37.13,77882.47,44.0,0.93582,6e-05,6.58534]
[1776442542924,37.13,77882.47,44.0,0.93582,6e-05,6.58534]
[1776442542786,37.13,77877.14,44.0,0.93548,6e-05,6.61191]
[1776442543012,37.13,77877.14,44.0,0.93548,6e-05,6.61191]
[1776442543843,37.13,77874.12,44.0,0.9353,6e-05,6.62635]
[1776442544804,37.13,77876.72,44.0,0.93548,6e-05,6.61227]
[1776442545811,37.12,77878.05,44.0,0.93557,6e-05,6.60519]
[1776442546818,37.12,77892.27,44.0,0.93649,6e-05,6.53304]
[1776442547825,37.12,77891.37,44.0,0.93644,6e-05,6.53681]
[1776442548832,37.12,77887.14,44.0,0.93617,6e-05,6.55792]
[1776442549839,37.12,77881.69,44.0,0.93582,6e-05,6.58521]
[1776442550846,37.12,77885.51,44.0,0.93608,6e-05,6.56506]
[1776442552860,37.07,77887.88,44.0,0.93649,6e-05,6.53258]
[1776442553867,37.04,77889.83,44.0,0.93676,6e-05,6.51071]
[1776442555881,36.98,77903.11,44.0,0.93789,6e-05,6.42083]
[1776442556887,36.95,77893.64,44.0,0.93743,6e-05,6.45716]
[1776442557895,36.95,77887.62,44.0,0.93706,6e-05,6.48645]
[1776442558902,36.94,77887.64,44.0,0.93713,6e-05,6.48109]
[1776442560916,36.91,77892.82,44.0,0.9376,6e-05,6.44391]
[1776442561923,36.9,77895.88,44.0,0.93786,6e-05,6.42318]
[1776442562930,36.9,77891.96,44.0,0.93761,6e-05,6.44238]
[1776442563937,36.89,77883.1,44.0,0.93706,6e-05,6.48654]
[1776442564944,36.89,77878.29,44.0,0.93675,6e-05,6.51081]
[1776442565952,36.89,77867.95,44.0,0.93608,6e-05,6.56313]
[1776442567965,36.89,77868.38,44.0,0.93613,6e-05,6.55964]
[1776442568117,36.89,77868.38,44.0,0.93613,6e-05,6.55964]
[1776442568972,36.87,77852.32,44.0,0.93517,7e-05,6.63463]
[1776442569979,36.87,77853.48,44.0,0.93525,7e-05,6.62848]
[1776442570435,36.87,77853.48,44.0,0.93525,7e-05,6.62813]
[1776442570990,36.87,77854.91,44.0,0.93535,7e-05,6.62082]
[1776442572034,36.87,77854.91,44.0,0.93535,7e-05,6.62082]
[1776442576021,36.87,77861.26,44.0,0.93578,6e-05,6.58674]
[1776442577793,36.87,77861.26,44.0,0.93578,6e-05,6.58674]
[1776442577894,36.87,77864.35,44.0,0.93599,6e-05,6.57038]
[1776442578716,36.87,77867.22,44.0,0.93618,6e-05,6.55552]
[1776442579727,36.87,77867.22,44.0,0.93618,6e-05,6.55552]
[1776442579828,36.87,77871.96,44.0,0.93649,6e-05,6.53122]
[1776442580090,36.87,77879.41,44.0,0.93697,6e-05,6.4935]
[1776442581056,36.86,77891.21,44.0,0.93773,6e-05,6.43336]
[1776442582063,36.86,77893.44,44.0,0.93787,6e-05,6.42206]
[1776442583383,36.86,77894.07,44.0,0.93791,6e-05,6.41888]
[1776442584077,36.86,77892.87,44.0,0.93783,6e-05,6.42491]
[1776442589112,36.86,77893.49,44.0,0.93787,6e-05,6.42172]
[1776442592133,36.86,77892.38,44.0,0.93784,6e-05,6.42282]
[1776442595154,36.87,77893.55,44.0,0.9379,6e-05,6.41794]
[1776442596161,36.87,77895.32,44.0,0.93801,6e-05,6.40956]
[1776442599181,36.87,77888.51,44.0,0.93756,6e-05,6.44533]
[1776442600189,36.87,77887.28,44.0,0.93747,6e-05,6.45199]
[1776442601196,36.87,77872.75,44.0,0.93653,6e-05,6.52627]
[1776442602745,36.87,77872.75,44.0,0.93653,6e-05,6.52627]
[1776442602789,36.88,77869.95,44.0,0.93634,6e-05,6.54122]
[1776442603210,36.88,77861.01,44.0,0.93575,6e-05,6.58741]
[1776442604217,36.88,77857.46,44.0,0.93552,7e-05,6.60617]
[1776442606592,36.88,77856.38,44.0,0.93544,7e-05,6.61231]
[1776442606658,36.88,77853.1,44.0,0.93521,7e-05,6.62968]
[1776442608246,36.89,77854.84,44.0,0.93531,7e-05,6.62196]
[1776442611266,36.89,77856.49,44.0,0.9354,7e-05,6.6153]
[1776442612273,36.89,77858.28,44.0,0.93551,7e-05,6.60676]
[1776442617308,36.89,77863.99,44.0,0.93587,6e-05,6.57853]
[1776442618315,36.89,77873.16,44.0,0.93646,6e-05,6.53218]
[1776442619322,36.89,77874.89,44.0,0.93657,6e-05,6.52372]
[1776442620555,36.9,77876.93,44.0,0.93669,6e-05,6.51414]
[1776442621336,36.9,77878.46,44.0,0.93678,6e-05,6.50672]
[1776442624357,36.9,77871.22,44.0,0.9363,6e-05,6.54481]
[1776442626045,36.9,77873.09,44.0,0.93641,6e-05,6.53602]
[1776442626852,36.9,77883.59,44.0,0.93708,6e-05,6.48364]
[1776442627378,36.91,77888.09,44.0,0.93736,6e-05,6.46131]
[1776442628385,36.91,77883.97,44.0,0.93709,6e-05,6.4829]
[1776442629392,36.91,77880.72,44.0,0.93687,6e-05,6.5001]
[1776442630399,36.91,77872.18,44.0,0.93631,6e-05,6.54409]
[1776442631405,36.91,77871.32,44.0,0.93625,6e-05,6.54914]
[1776442634756,36.92,77865.22,44.0,0.93583,6e-05,6.58213]
[1776442635434,36.92,77860.06,44.0,0.93548,7e-05,6.60903]
[1776442638455,36.92,77855.98,44.0,0.93519,7e-05,6.63154]
[1776442643490,36.93,77856.73,44.0,0.93521,7e-05,6.63028]
[1776442645504,36.93,77859.77,44.0,0.9354,7e-05,6.6158]
[1776442648526,36.94,77858.39,44.0,0.93529,7e-05,6.62445]
[1776442651545,36.94,77860.22,44.0,0.93543,7e-05,6.61215]
[1776442652553,36.94,77862.25,44.0,0.93555,7e-05,6.60234]
[1776442653560,36.94,77864.94,44.0,0.93572,6e-05,6.58921]
[1776442655574,36.95,77873.15,44.0,0.93624,6e-05,6.54869]
[1776442656581,36.95,77880.43,44.0,0.9367,6e-05,6.5125]
[1776442657587,36.95,77884.27,44.0,0.93693,6e-05,6.49383]
[1776442658595,36.95,77889.08,44.0,0.93723,6e-05,6.47034]
[1776442659602,36.95,77890.23,44.0,0.93729,6e-05,6.46535]
[1776442663858,36.96,77891.59,44.0,0.93734,6e-05,6.46175]
[1776442665644,36.96,77893.43,44.0,0.93744,6e-05,6.45417]
[1776442666304,36.96,77893.43,44.0,0.93744,6e-05,6.45417]
[1776442666651,36.97,77901.44,44.0,0.93793,6e-05,6.41486]
[1776442667659,36.99,77901.85,44.0,0.93784,6e-05,6.42192]
[1776442672694,37.02,77901.76,44.0,0.9377,6e-05,6.43343]
[1776442677728,37.02,77902.78,44.0,0.93774,6e-05,6.43034]
[1776442678736,37.02,77904.34,44.0,0.93783,6e-05,6.42295]
[1776442680750,37.03,77899.07,44.0,0.93749,6e-05,6.45018]
[1776442681757,37.03,77909.18,44.0,0.93812,6e-05,6.39999]
[1776442682765,37.03,77903.92,44.0,0.93779,6e-05,6.42673]
[1776442683772,37.03,77901.58,44.0,0.93763,6e-05,6.43887]
[1776442684778,37.03,77903.06,44.0,0.93772,6e-05,6.43186]
[1776442685786,37.03,77901.59,44.0,0.93762,6e-05,6.43964]
[1776442686793,37.03,77895.78,44.0,0.93725,6e-05,6.46918]
[1776442687800,37.03,77893.58,44.0,0.93711,6e-05,6.4806]
[1776442688807,37.03,77896.45,44.0,0.93729,6e-05,6.46652]
[1776442692850,37.04,77892.2,44.0,0.937,6e-05,6.48937]
[1776442693853,37.04,77887.86,44.0,0.93671,6e-05,6.51156]
[1776442694859,37.04,77895.32,44.0,0.93719,6e-05,6.47434]
[1776442698888,37.04,77903.84,44.0,0.93771,6e-05,6.43311]
[1776442699895,37.04,77910.97,44.0,0.93815,6e-05,6.39793]
[1776442702916,37.05,77913.3,44.0,0.93828,6e-05,6.38782]
[1776442704443,37.05,77913.12,44.0,0.93826,6e-05,6.38923]
[1776442704524,37.05,77913.12,44.0,0.93826,6e-05,6.38923]
[1776442704929,37.05,77923.19,44.0,0.93888,6e-05,6.33967]
[1776442705937,37.05,77929.36,44.0,0.93926,6e-05,6.3097]
[1776442706282,37.05,77929.36,44.0,0.93926,6e-05,6.3097]
[1776442707032,37.05,77935.24,44.0,0.93961,6e-05,6.28128]
[1776442707950,37.05,77923.77,44.0,0.9389,6e-05,6.33868]
[1776442708958,37.06,77920.77,44.0,0.9387,6e-05,6.35414]
[1776442709965,37.06,77918.92,44.0,0.93858,6e-05,6.36388]
[1776442710295,37.06,77918.92,44.0,0.93858,6e-05,6.36388]
[1776442712986,37.06,77921.96,44.0,0.93879,6e-05,6.34589]
[1776442715000,37.06,77926.04,44.0,0.93903,6e-05,6.32675]
[1776442716009,37.06,77930.48,44.0,0.9393,6e-05,6.30534]
[1776442717015,37.07,77928.71,44.0,0.93918,6e-05,6.31469]
[1776442718023,37.07,77931.09,44.0,0.93932,6e-05,6.3035]
[1776442718313,37.07,77931.09,44.0,0.93932,6e-05,6.3035]
[1776442719030,37.07,77939.32,44.0,0.93982,6e-05,6.26351]
[1776442720037,37.07,77944.24,44.0,0.94012,6e-05,6.23954]
[1776442720403,37.07,77944.24,44.0,0.94012,6e-05,6.23954]
[1776442720568,37.07,77944.24,44.0,0.94012,6e-05,6.23954]
[1776442721045,37.07,77967.01,44.0,0.9415,6e-05,6.12855]
[1776442721215,37.07,77967.01,44.0,0.9415,6e-05,6.12855]
[1776442722051,37.07,77970.39,44.0,0.9417,6e-05,6.1124]
[1776442723058,37.07,77970.91,44.0,0.94172,6e-05,6.11032]
[1776442724065,37.07,77972.09,44.0,0.94179,6e-05,6.10506]
[1776442724622,37.07,77972.09,44.0,0.94179,6e-05,6.10506]
[1776442725072,37.07,77981.17,44.0,0.94232,6e-05,6.06161]
[1776442725480,37.07,77981.17,44.0,0.94232,6e-05,6.06161]
[1776442726079,37.08,78005.15,44.0,0.94373,6e-05,5.94699]
[1776442726315,37.08,78005.15,44.0,0.94373,6e-05,5.94699]
[1776442726336,37.08,78005.15,44.0,0.94373,6e-05,5.94699]
[1776442726723,37.08,78005.15,44.0,0.94373,6e-05,5.94699]
[1776442727086,37.08,78011.27,44.0,0.94407,6e-05,5.91838]
[1776442727232,37.08,78011.27,44.0,0.94407,6e-05,5.91838]
[1776442728094,37.08,78013.18,44.0,0.94418,6e-05,5.91004]
[1776442729109,37.08,78024.54,44.0,0.94482,6e-05,5.85697]
[1776442730124,37.08,78032.06,44.0,0.94525,6e-05,5.82149]
[1776442731497,37.08,78022.18,44.0,0.94468,6e-05,5.86893]
[1776442733123,37.09,78013.41,44.0,0.94416,6e-05,5.91148]
[1776442733455,37.09,78011.96,44.0,0.94407,6e-05,5.91837]
[1776442735063,37.09,78014.38,44.0,0.9442,6e-05,5.90846]
[1776442735294,37.09,78017.75,44.0,0.94439,6e-05,5.89246]
[1776442736300,37.09,78019.91,44.0,0.9445,6e-05,5.88302]
[1776442737308,37.09,78024.63,44.0,0.94477,6e-05,5.86151]
[1776442738315,37.1,78033.59,44.0,0.94527,6e-05,5.82007]
[1776442739322,37.1,78034.33,44.0,0.94529,6e-05,5.81839]
[1776442740329,37.1,78032.84,44.0,0.94519,6e-05,5.82634]
[1776442742549,37.11,78038.98,44.0,0.94552,6e-05,5.79931]
[1776442743350,37.13,78040.45,44.0,0.94549,6e-05,5.80201]
[1776442744357,37.13,78041.39,44.0,0.94553,6e-05,5.79856]
[1776442745364,37.14,78040.2,44.0,0.94545,6e-05,5.80511]
[1776442746371,37.14,78036.69,44.0,0.94524,6e-05,5.82254]
[1776442747378,37.14,78035.61,44.0,0.94517,6e-05,5.82854]
[1776442748385,37.14,78032.39,44.0,0.94497,6e-05,5.8446]
[1776442751406,37.15,78030.2,44.0,0.94482,6e-05,5.85754]
[1776442752414,37.15,78031.19,44.0,0.94486,6e-05,5.85372]
[1776442753421,37.15,78024.85,44.0,0.94449,6e-05,5.88452]
[1776442754428,37.16,78019.12,44.0,0.94415,6e-05,5.91248]
[1776442755435,37.16,78015.94,44.0,0.94396,6e-05,5.92834]
[1776442756442,37.16,78018.78,44.0,0.94411,6e-05,5.9156]
[1776442757449,37.16,78016.98,44.0,0.944,6e-05,5.9249]
[1776442758984,37.16,78012.23,44.0,0.94372,6e-05,5.94824]
[1776442760470,37.17,78010.59,44.0,0.9436,6e-05,5.95748]
[1776442762484,37.17,78012.34,44.0,0.94369,6e-05,5.95055]
[1776442763491,37.17,78015.93,44.0,0.94389,6e-05,5.93418]
[1776442765505,37.18,78018.0,44.0,0.94399,6e-05,5.92583]
[1776442767519,37.18,78016.52,44.0,0.94389,6e-05,5.93436]
[1776442772554,37.19,78014.65,44.0,0.94377,6e-05,5.94264]
[1776442773561,37.19,78017.18,44.0,0.94391,6e-05,5.93137]
[1776442775575,37.2,78015.86,44.0,0.94381,6e-05,5.9392]
[1776442777588,37.2,78017.21,44.0,0.94387,6e-05,5.93432]
[1776442778596,37.2,78020.57,44.0,0.94406,6e-05,5.91916]
[1776442779603,37.2,78016.94,44.0,0.94384,6e-05,5.9372]
[1776442782624,37.21,78013.19,44.0,0.94359,6e-05,5.9574]
[1776442784639,37.21,78017.76,44.0,0.94384,6e-05,5.93721]
[1776442786653,37.22,78019.92,44.0,0.94394,6e-05,5.92858]
[1776442788666,37.22,78014.48,44.0,0.94361,6e-05,5.95608]
[1776442789674,37.22,78012.22,44.0,0.94347,6e-05,5.96762]
[1776442791688,37.23,78013.41,44.0,0.94352,6e-05,5.9635]
[1776442794709,37.23,78011.44,44.0,0.94338,6e-05,5.97521]
[1776442796723,37.24,78012.92,44.0,0.94344,6e-05,5.96969]
[1776442799744,37.24,78014.21,44.0,0.94349,6e-05,5.96589]
[1776442800751,37.25,78017.12,44.0,0.94365,6e-05,5.95284]
[1776442801758,37.25,78015.25,44.0,0.94353,6e-05,5.96254]
[1776442802765,37.25,78012.71,44.0,0.94338,6e-05,5.97542]
[1776442807800,37.26,78011.29,44.0,0.94325,6e-05,5.98605]
[1776442811828,37.27,78009.98,44.0,0.94313,6e-05,5.99533]
[1776442813842,37.27,78015.65,44.0,0.94345,6e-05,5.96983]
[1776442815152,37.27,78016.92,44.0,0.94351,6e-05,5.96459]
[1776442818877,37.28,78018.23,44.0,0.94355,6e-05,5.96161]
[1776442820891,37.28,78014.12,44.0,0.94329,6e-05,5.98281]
[1776442821898,37.29,78012.66,44.0,0.94319,6e-05,5.99055]
[1776442827925,37.29,78013.26,44.0,0.94319,6e-05,5.9908]
[1776442832975,37.31,78015.51,44.0,0.94329,6e-05,5.98117]
[1776442835996,37.31,78014.06,44.0,0.94318,6e-05,5.99044]
[1776442841032,37.32,78020.17,44.0,0.94349,6e-05,5.96525]
[1776442842039,37.33,78028.26,44.0,0.94395,6e-05,5.92772]
[1776442843046,37.33,78034.78,44.0,0.94431,6e-05,5.8978]
[1776442848081,37.34,78035.15,44.0,0.94428,6e-05,5.90066]
[1776442852231,37.35,78045.24,44.0,0.94481,6e-05,5.85684]
[1776442853122,37.35,78045.56,44.0,0.94482,6e-05,5.85632]
[1776442854127,37.38,78037.98,44.0,0.94427,6e-05,5.90171]
[1776442855134,37.38,78035.44,44.0,0.94411,6e-05,5.91459]
[1776442857148,37.38,78024.67,44.0,0.94347,6e-05,5.96729]
[1776442858295,37.38,78024.67,44.0,0.94347,6e-05,5.96729]
[1776442858306,37.38,78024.67,44.0,0.94347,6e-05,5.96729]
[1776442858334,37.38,78024.67,44.0,0.94347,6e-05,5.96729]
[1776442858155,37.39,78022.89,44.0,0.94336,6e-05,5.97653]
[1776442859534,37.39,78022.89,44.0,0.94336,6e-05,5.97653]
[1776442859165,37.39,78127.63,44.0,0.94918,5e-05,5.49202]
[1776442860302,37.39,78199.72,44.0,0.95289,5e-05,5.1741]
[1776442860699,37.39,78199.72,44.0,0.95289,5e-05,5.1741]
[1776442861179,37.39,78206.83,44.0,0.95324,5e-05,5.14333]
[1776442862107,37.39,78206.83,44.0,0.95324,5e-05,5.14333]
[1776442862253,37.39,78206.83,44.0,0.95324,5e-05,5.14333]
[1776442862328,37.41,78186.9,44.0,0.95213,5e-05,5.23964]
[1776442862639,37.41,78186.9,44.0,0.95213,5e-05,5.23964]
[1776442864338,37.41,78186.9,44.0,0.95213,5e-05,5.23964]
[1776442864220,37.46,78191.5,44.0,0.95214,5e-05,5.23887]
[1776442864587,37.46,78191.5,44.0,0.95214,5e-05,5.23887]
[1776442865224,37.47,78167.25,44.0,0.95088,5e-05,5.34709]
[1776442866230,37.48,78170.69,44.0,0.95102,5e-05,5.3353]
[1776442866890,37.48,78170.69,44.0,0.95102,5e-05,5.3353]
[1776442866945,37.48,78170.69,44.0,0.95102,5e-05,5.3353]
[1776442867287,37.48,78183.11,44.0,0.95164,5e-05,5.28231]
[1776442867466,37.48,78183.11,44.0,0.95164,5e-05,5.28231]
[1776442867721,37.48,78183.11,44.0,0.95164,5e-05,5.28231]
[1776442868263,37.49,78193.82,44.0,0.95216,5e-05,5.23722]
[1776442869270,37.49,78194.86,44.0,0.9522,5e-05,5.23404]
[1776442871223,37.52,78195.87,44.0,0.9521,5e-05,5.24309]
[1776442871284,37.56,78197.4,44.0,0.95202,5e-05,5.24967]
[1776442871822,37.56,78197.4,44.0,0.95202,5e-05,5.24967]
[1776442872291,37.56,78192.54,44.0,0.95176,5e-05,5.27219]
[1776442873299,37.57,78185.99,44.0,0.95141,5e-05,5.30256]
[1776442874313,37.57,78187.44,44.0,0.95147,5e-05,5.29788]
[1776442875612,37.58,78186.56,44.0,0.9514,5e-05,5.3034]
[1776442875964,37.58,78186.56,44.0,0.9514,5e-05,5.3034]
[1776442876321,37.58,78179.7,44.0,0.95103,5e-05,5.33519]
[1776442878335,37.59,78178.41,44.0,0.95093,5e-05,5.34365]
[1776442879342,37.59,78187.68,44.0,0.95139,5e-05,5.3041]
[1776442879662,37.59,78187.68,44.0,0.95139,5e-05,5.3041]
[1776442879960,37.59,78187.68,44.0,0.95139,5e-05,5.3041]
[1776442880350,37.59,78188.73,44.0,0.95143,5e-05,5.30072]
[1776442881356,37.6,78189.94,44.0,0.95148,5e-05,5.29666]
[1776442883370,37.63,78205.73,44.0,0.95213,5e-05,5.24134]
[1776442883848,37.63,78205.73,44.0,0.95213,5e-05,5.24134]
[1776442884377,37.63,78210.53,44.0,0.95236,5e-05,5.22139]
[1776442885128,37.63,78210.53,44.0,0.95236,5e-05,5.22139]
[1776442885204,37.63,78210.53,44.0,0.95236,5e-05,5.22139]
[1776442885802,37.63,78210.53,44.0,0.95236,5e-05,5.22139]
[1776442886231,37.63,78210.53,44.0,0.95236,5e-05,5.22139]
[1776442886288,37.64,78229.65,44.0,0.9533,5e-05,5.13989]
[1776442886434,37.64,78236.15,44.0,0.95362,5e-05,5.11207]
[1776442887436,37.66,78243.84,44.0,0.95388,5e-05,5.08955]
[1776442888443,37.69,78238.44,44.0,0.95349,5e-05,5.1231]
[1776442889612,37.69,78238.44,44.0,0.95349,5e-05,5.1231]
[1776442890008,37.77,78225.18,44.0,0.9525,5e-05,5.21015]
[1776442890927,37.81,78232.9,44.0,0.95273,5e-05,5.19046]
[1776442891464,37.81,78236.17,44.0,0.95291,5e-05,5.17373]
[1776442893478,37.86,78229.78,44.0,0.95238,5e-05,5.21985]
[1776442895223,37.86,78229.78,44.0,0.95238,5e-05,5.21985]
[1776442895233,37.88,78227.4,44.0,0.95216,5e-05,5.23874]
[1776442895492,37.91,78221.89,44.0,0.95179,5e-05,5.27082]
[1776442896499,37.91,78216.1,44.0,0.95149,5e-05,5.29669]
[1776442898513,37.91,78212.48,44.0,0.95129,5e-05,5.31388]
[1776442899520,37.91,78214.48,44.0,0.95138,5e-05,5.30589]
[1776442900527,37.92,78218.08,44.0,0.95156,5e-05,5.29099]
[1776442901534,37.92,78216.29,44.0,0.95146,5e-05,5.2995]
[1776442902541,37.92,78214.95,44.0,0.95138,5e-05,5.30605]
[1776442903590,37.92,78216.72,44.0,0.95146,5e-05,5.29908]
[1776442905238,37.92,78215.24,44.0,0.95137,5e-05,5.30695]
[1776442905562,37.92,78212.96,44.0,0.95125,5e-05,5.31686]
[1776442906695,37.93,78210.39,44.0,0.95112,5e-05,5.32874]
[1776442908583,37.93,78209.12,44.0,0.95104,5e-05,5.33561]
[1776442910291,37.93,78209.12,44.0,0.95104,5e-05,5.33561]
[1776442911402,37.93,78209.44,44.0,0.95104,5e-05,5.33555]
[1776442910596,37.93,78195.99,44.0,0.95035,5e-05,5.39435]
[1776442911440,37.93,78195.99,44.0,0.95035,5e-05,5.39435]
[1776442911907,37.94,78195.58,44.0,0.95032,5e-05,5.39718]
[1776442912611,37.94,78189.29,44.0,0.94998,5e-05,5.42585]
[1776442913618,37.94,78185.43,44.0,0.94977,5e-05,5.44339]
[1776442914634,37.94,78167.44,44.0,0.94883,5e-05,5.52362]
[1776442915641,37.94,78164.84,44.0,0.94869,5e-05,5.53521]
[1776442916651,37.94,78154.3,44.0,0.94812,5e-05,5.58315]
[1776442918171,37.94,78154.3,44.0,0.94812,5e-05,5.58315]
[1776442918186,37.95,78152.21,44.0,0.948,5e-05,5.59359]
[1776442918667,37.95,78155.4,44.0,0.94817,5e-05,5.57954]
[1776442919673,37.95,78160.88,44.0,0.94845,5e-05,5.55529]
[1776442921225,37.95,78159.27,44.0,0.94837,5e-05,5.56279]
[1776442921687,37.95,78155.3,44.0,0.94815,5e-05,5.58085]
[1776442924208,37.95,78155.49,44.0,0.94816,5e-05,5.58026]
[1776442924360,37.95,78155.49,44.0,0.94816,5e-05,5.58026]
[1776442924412,37.95,78155.49,44.0,0.94816,5e-05,5.58026]
[1776442924406,37.95,78151.94,44.0,0.94796,5e-05,5.59667]
[1776442924699,37.95,78151.94,44.0,0.94796,5e-05,5.59667]
[1776442924733,37.95,78151.94,44.0,0.94796,5e-05,5.59667]
[1776442925377,37.95,78151.94,44.0,0.94796,5e-05,5.59667]
[1776442925422,37.95,78147.06,44.0,0.9477,5e-05,5.6188]
[1776442926234,37.95,78147.06,44.0,0.9477,5e-05,5.6188]
[1776442926328,37.95,78142.99,44.0,0.94748,5e-05,5.63729]
[1776442926722,37.95,78142.99,44.0,0.94748,5e-05,5.63729]
[1776442926811,37.95,78142.99,44.0,0.94748,5e-05,5.63729]
[1776442926986,37.95,78142.99,44.0,0.94748,5e-05,5.63729]
[1776442927253,37.95,78142.99,44.0,0.94748,5e-05,5.63729]
[1776442927270,37.95,78127.2,44.0,0.94662,5e-05,5.7088]
[1776442927483,37.95,78127.2,44.0,0.94662,5e-05,5.7088]
[1776442927729,37.95,78119.46,44.0,0.9462,5e-05,5.74404]
[1776442928858,37.95,78116.42,44.0,0.94603,5e-05,5.7579]
[1776442929744,37.95,78114.92,44.0,0.94595,6e-05,5.76472]
[1776442930596,37.95,78114.92,44.0,0.94595,6e-05,5.76472]
[1776442932377,37.95,78112.65,44.0,0.94583,6e-05,5.77494]
[1776442936060,37.95,78113.32,44.0,0.94587,6e-05,5.77173]
[1776442936136,37.95,78116.51,44.0,0.94604,5e-05,5.75708]
[1776442937216,37.95,78116.51,44.0,0.94604,5e-05,5.75708]
[1776442937284,37.95,78106.94,44.0,0.94552,6e-05,5.80085]
[1776442938037,37.95,78101.05,44.0,0.94519,6e-05,5.82827]
[1776442940270,37.95,78107.51,44.0,0.94555,6e-05,5.79827]
[1776442941828,37.95,78109.59,44.0,0.94567,6e-05,5.7885]
[1776442944849,37.95,78114.93,44.0,0.94596,6e-05,5.76379]
[1776442945856,37.95,78128.1,44.0,0.94669,5e-05,5.70373]
[1776442947204,37.95,78137.3,44.0,0.94718,5e-05,5.66208]
[1776442947870,37.95,78129.51,44.0,0.94676,5e-05,5.69747]
[1776442948877,37.95,78123.88,44.0,0.94645,5e-05,5.72311]
[1776442949884,37.95,78119.93,44.0,0.94624,5e-05,5.74111]
[1776442950892,37.95,78122.99,44.0,0.9464,5e-05,5.72714]
[1776442951898,37.95,78129.41,44.0,0.94679,5e-05,5.69369]
[1776442952756,37.95,78129.41,44.0,0.94679,5e-05,5.69369]
[1776442952908,37.95,78139.66,44.0,0.94734,5e-05,5.64735]
[1776442954485,37.95,78145.56,44.0,0.94766,5e-05,5.62107]
[1776442954647,37.95,78145.56,44.0,0.94766,5e-05,5.62107]
[1776442954763,37.95,78145.56,44.0,0.94766,5e-05,5.62107]
[1776442954929,37.95,78160.49,44.0,0.94845,5e-05,5.55412]
[1776442955788,37.95,78160.49,44.0,0.94845,5e-05,5.55412]
[1776442955790,37.95,78160.49,44.0,0.94845,5e-05,5.55412]
[1776442955936,37.95,78186.34,44.0,0.94981,5e-05,5.43968]
[1776442956943,37.95,78191.18,44.0,0.95005,5e-05,5.41884]
[1776442958691,37.95,78190.63,44.0,0.95002,5e-05,5.42177]
[1776442960971,37.96,78185.68,44.0,0.94974,5e-05,5.44503]
[1776442961978,37.96,78181.8,44.0,0.94954,5e-05,5.46261]
[1776442963395,37.96,78183.54,44.0,0.94962,5e-05,5.45534]
[1776442963991,37.96,78177.13,44.0,0.94928,5e-05,5.48411]
[1776442964999,37.96,78174.32,44.0,0.94913,5e-05,5.49695]
[1776442966006,37.96,78168.82,44.0,0.94884,5e-05,5.52173]
[1776442968021,37.97,78167.15,44.0,0.94874,5e-05,5.52978]
[1776442969028,37.97,78159.95,44.0,0.94836,5e-05,5.56219]
[1776442970035,37.97,78156.59,44.0,0.94818,5e-05,5.57746]
[1776442970610,37.97,78156.59,44.0,0.94818,5e-05,5.57746]
[1776442970696,37.97,78156.59,44.0,0.94818,5e-05,5.57746]
[1776442971042,37.97,78154.94,44.0,0.94809,5e-05,5.58506]
[1776442972049,37.97,78153.33,44.0,0.948,5e-05,5.59247]
[1776442973164,37.97,78149.55,44.0,0.9478,5e-05,5.60962]
[1776442974063,37.97,78147.75,44.0,0.9477,5e-05,5.61787]
[1776442974883,37.97,78147.75,44.0,0.9477,5e-05,5.61787]
[1776442975070,37.97,78139.32,44.0,0.94724,5e-05,5.65601]
[1776442976077,37.97,78131.71,44.0,0.94683,5e-05,5.69052]
[1776442977084,37.97,78128.7,44.0,0.94667,5e-05,5.7042]
[1776442981112,37.97,78127.12,44.0,0.94658,5e-05,5.71137]
[1776442982118,37.97,78135.06,44.0,0.94701,5e-05,5.67534]
[1776442983126,37.97,78142.26,44.0,0.9474,5e-05,5.64285]
[1776442985140,37.97,78144.77,44.0,0.94753,5e-05,5.63172]
[1776442987154,37.97,78141.46,44.0,0.94735,5e-05,5.64686]
[1776442988161,37.97,78138.52,44.0,0.94719,5e-05,5.66024]
[1776442989168,37.97,78136.05,44.0,0.94706,5e-05,5.67149]
[1776442990175,37.97,78130.19,44.0,0.94674,5e-05,5.6981]
[1776442991182,37.97,78136.09,44.0,0.94706,5e-05,5.67141]
[1776442992189,37.97,78146.34,44.0,0.94761,5e-05,5.62516]
[1776442993196,37.97,78149.55,44.0,0.94778,5e-05,5.61077]
[1776442994203,37.97,78155.66,44.0,0.94811,5e-05,5.58348]
[1776442995209,37.97,78157.53,44.0,0.9482,5e-05,5.57525]
[1776442996217,37.97,78160.23,44.0,0.94835,5e-05,5.56336]
[1776442997224,37.97,78164.53,44.0,0.94857,5e-05,5.54436]
[1776442998230,37.97,78166.71,44.0,0.94868,5e-05,5.53486]
[1776442999238,37.97,78161.47,44.0,0.9484,5e-05,5.55849]
[1776443000245,37.97,78165.11,44.0,0.94859,5e-05,5.54251]
[1776443001252,37.98,78169.42,44.0,0.94882,5e-05,5.52354]
[1776443002324,37.98,78176.17,44.0,0.94917,5e-05,5.49381]
[1776443003266,37.98,78178.83,44.0,0.9493,5e-05,5.48231]
[1776443005279,37.98,78184.46,44.0,0.94959,5e-05,5.45811]
[1776443006287,37.98,78186.13,44.0,0.94967,5e-05,5.45109]
[1776443008352,37.98,78186.03,44.0,0.94966,5e-05,5.45234]
[1776443009308,37.98,78188.91,44.0,0.9498,5e-05,5.44005]
[1776443010315,37.98,78183.55,44.0,0.94952,5e-05,5.46409]
[1776443011189,37.98,78183.55,44.0,0.94952,5e-05,5.46409]
[1776443011322,37.98,78187.18,44.0,0.94974,5e-05,5.4443]
[1776443012140,37.98,78187.18,44.0,0.94974,5e-05,5.4443]
[1776443014343,37.99,78183.43,44.0,0.94953,5e-05,5.46243]
[1776443015350,37.99,78190.75,44.0,0.9499,5e-05,5.43053]
[1776443018371,37.99,78184.05,44.0,0.94954,5e-05,5.46133]
[1776443019378,37.99,78171.01,44.0,0.94885,5e-05,5.51947]
[1776443020385,38.0,78170.01,44.0,0.9488,5e-05,5.52419]
[1776443021392,38.0,78161.84,44.0,0.94836,5e-05,5.56132]
[1776443023724,38.0,78161.54,44.0,0.94833,5e-05,5.56399]
[1776443024413,38.0,78156.83,44.0,0.94807,5e-05,5.58571]
[1776443025420,38.0,78168.73,44.0,0.9487,5e-05,5.53276]
[1776443026427,38.0,78174.86,44.0,0.94902,5e-05,5.50577]
[1776443027433,38.0,78181.01,44.0,0.94933,5e-05,5.47882]
[1776443027840,38.0,78181.01,44.0,0.94933,5e-05,5.47882]
[1776443028001,38.0,78181.01,44.0,0.94933,5e-05,5.47882]
[1776443028463,38.0,78242.72,44.0,0.95247,5e-05,5.21015]
[1776443028999,38.0,78242.72,44.0,0.95247,5e-05,5.21015]
[1776443029554,38.0,78242.72,44.0,0.95247,5e-05,5.21015]
[1776443029453,38.0,78327.68,44.0,0.95653,5e-05,4.85443]
[1776443030190,38.0,78327.68,44.0,0.95653,5e-05,4.85443]
[1776443030942,38.01,78327.46,44.0,0.95651,5e-05,4.85648]
[1776443031139,38.01,78327.46,44.0,0.95651,5e-05,4.85648]
[1776443031229,38.01,78327.46,44.0,0.95651,5e-05,4.85648]
[1776443031476,38.05,78318.71,44.0,0.95591,5e-05,4.91003]
[1776443032170,38.05,78318.71,44.0,0.95591,5e-05,4.91003]
[1776443032482,38.06,78322.96,44.0,0.95606,5e-05,4.89614]
[1776443033418,38.06,78322.96,44.0,0.95606,5e-05,4.89614]
[1776443033489,38.07,78326.27,44.0,0.95621,5e-05,4.88365]
[1776443035503,38.07,78327.93,44.0,0.95627,5e-05,4.87795]
[1776443036510,38.08,78324.3,44.0,0.95608,5e-05,4.89506]
[1776443038523,38.08,78327.49,44.0,0.9562,5e-05,4.88415]
[1776443040033,38.09,78328.44,44.0,0.95623,5e-05,4.88136]
[1776443040538,38.09,78340.05,44.0,0.95675,5e-05,4.83507]
[1776443041043,38.09,78340.05,44.0,0.95675,5e-05,4.83507]
[1776443041546,38.09,78314.23,44.0,0.95554,5e-05,4.9427]
[1776443042410,38.09,78314.23,44.0,0.95554,5e-05,4.9427]
[1776443042433,38.09,78314.23,44.0,0.95554,5e-05,4.9427]
[1776443042573,38.09,78293.77,44.0,0.95457,5e-05,5.02765]
[1776443043287,38.09,78293.77,44.0,0.95457,5e-05,5.02765]
[1776443043579,38.1,78276.64,44.0,0.95372,5e-05,5.10261]
[1776443044586,38.11,78261.48,44.0,0.95296,5e-05,5.16812]
[1776443045592,38.11,78253.8,44.0,0.95257,5e-05,5.20207]
[1776443046158,38.11,78253.8,44.0,0.95257,5e-05,5.20207]
[1776443046243,38.11,78253.8,44.0,0.95257,5e-05,5.20207]
[1776443046292,38.11,78253.8,44.0,0.95257,5e-05,5.20207]
[1776443046600,38.11,78246.39,44.0,0.95219,5e-05,5.23533]
[1776443047607,38.12,78238.24,44.0,0.95176,5e-05,5.27185]
[1776443048619,38.12,78236.21,44.0,0.95165,5e-05,5.28205]
[1776443050423,38.13,78233.38,44.0,0.95148,5e-05,5.29677]
[1776443050628,38.13,78234.65,44.0,0.95154,5e-05,5.29129]
[1776443052458,38.13,78234.65,44.0,0.95154,5e-05,5.29129]
[1776443052559,38.13,78233.1,44.0,0.95144,5e-05,5.30013]
[1776443052642,38.13,78235.54,44.0,0.95156,5e-05,5.28961]
[1776443054427,38.14,78229.68,44.0,0.95124,5e-05,5.31694]
[1776443054656,38.14,78227.56,44.0,0.95113,5e-05,5.32611]
[1776443056343,38.14,78223.55,44.0,0.95092,5e-05,5.34447]
[1776443057122,38.14,78223.55,44.0,0.95092,5e-05,5.34447]
[1776443057556,38.15,78216.44,44.0,0.95054,5e-05,5.37722]
[1776443057778,38.15,78216.44,44.0,0.95054,5e-05,5.37722]
[1776443057843,38.15,78216.44,44.0,0.95054,5e-05,5.37722]
[1776443057927,38.15,78198.52,44.0,0.94962,5e-05,5.45561]
[1776443058686,38.15,78189.73,44.0,0.94915,5e-05,5.49509]
[1776443060444,38.15,78189.73,44.0,0.94915,5e-05,5.49509]
[1776443060470,38.15,78187.07,44.0,0.949,5e-05,5.50824]
[1776443060700,38.15,78185.04,44.0,0.94889,5e-05,5.51722]
[1776443061707,38.15,78179.95,44.0,0.94862,5e-05,5.54045]
[1776443062714,38.16,78171.72,44.0,0.94817,5e-05,5.57767]
[1776443063721,38.16,78168.63,44.0,0.948,5e-05,5.59202]
[1776443064660,38.16,78168.63,44.0,0.948,5e-05,5.59202]
[1776443064730,38.16,78170.49,44.0,0.9481,5e-05,5.58428]
[1776443065804,38.16,78170.49,44.0,0.9481,5e-05,5.58428]
[1776443065905,38.16,78163.11,44.0,0.9477,5e-05,5.61781]
[1776443066744,38.16,78172.12,44.0,0.94817,5e-05,5.5781]
[1776443067751,38.16,78173.27,44.0,0.94822,5e-05,5.57356]
[1776443068758,38.16,78174.79,44.0,0.9483,5e-05,5.56738]
[1776443070478,38.17,78176.34,44.0,0.94836,5e-05,5.56169]
[1776443070772,38.17,78173.06,44.0,0.94819,5e-05,5.57628]
[1776443071852,38.17,78172.17,44.0,0.94817,5e-05,5.57659]
[1776443072787,38.17,78170.25,44.0,0.94807,5e-05,5.58526]
[1776443073793,38.17,78172.4,44.0,0.94818,5e-05,5.57579]
[1776443074801,38.17,78166.56,44.0,0.94787,5e-05,5.60196]
[1776443075808,38.17,78165.64,44.0,0.94782,5e-05,5.60616]
[1776443077383,38.17,78164.1,44.0,0.94773,5e-05,5.61411]
[1776443078540,38.17,78166.2,44.0,0.94784,5e-05,5.60481]
[1776443078830,38.17,78170.97,44.0,0.94809,5e-05,5.58352]
[1776443079836,38.17,78173.16,44.0,0.94821,5e-05,5.57389]
[1776443080843,38.17,78171.61,44.0,0.94812,5e-05,5.58093]
[1776443082432,38.17,78168.81,44.0,0.94797,5e-05,5.59366]
[1776443082858,38.17,78165.62,44.0,0.9478,5e-05,5.6079]
[1776443084789,38.17,78165.61,44.0,0.9478,5e-05,5.60804]
[1776443084872,38.17,78158.91,44.0,0.94744,5e-05,5.63811]
[1776443086305,38.18,78151.87,44.0,0.94706,5e-05,5.67023]
[1776443090558,38.18,78152.17,44.0,0.94706,5e-05,5.67021]
[1776443090576,38.18,78153.15,44.0,0.9471,5e-05,5.66669]
[1776443091501,38.18,78159.04,44.0,0.94742,5e-05,5.64028]
[1776443091922,38.18,78168.93,44.0,0.94794,5e-05,5.59604]
[1776443092929,38.18,78164.75,44.0,0.94772,5e-05,5.61482]
[1776443094943,38.18,78166.61,44.0,0.94782,5e-05,5.60667]
[1776443095950,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443096732,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443096759,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443096800,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443097332,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443097561,38.18,78170.05,44.0,0.948,5e-05,5.5914]
[1776443097574,38.18,78184.02,44.0,0.94873,5e-05,5.52945]
[1776443097727,38.18,78184.02,44.0,0.94873,5e-05,5.52945]
[1776443097964,38.18,78201.79,44.0,0.94966,5e-05,5.45133]
[1776443099160,38.18,78205.68,44.0,0.94985,5e-05,5.43462]
[1776443099978,38.19,78202.8,44.0,0.94969,5e-05,5.44807]
[1776443100813,38.19,78202.8,44.0,0.94969,5e-05,5.44807]
[1776443101519,38.19,78202.8,44.0,0.94969,5e-05,5.44807]
[1776443101992,38.19,78213.96,44.0,0.95026,5e-05,5.4004]
[1776443103493,38.19,78218.14,44.0,0.95046,5e-05,5.38306]
[1776443104117,38.19,78218.14,44.0,0.95046,5e-05,5.38306]
[1776443104443,38.19,78218.14,44.0,0.95046,5e-05,5.38306]
[1776443104513,38.19,78222.74,44.0,0.95069,5e-05,5.36306]
[1776443105131,38.19,78222.74,44.0,0.95069,5e-05,5.36306]
[1776443105638,38.19,78222.74,44.0,0.95069,5e-05,5.36306]
[1776443105258,38.19,78228.92,44.0,0.951,5e-05,5.33676]
[1776443106007,38.19,78228.92,44.0,0.951,5e-05,5.33676]
[1776443106334,38.19,78228.92,44.0,0.951,5e-05,5.33676]
[1776443106456,38.19,78228.92,44.0,0.951,5e-05,5.33676]
[1776443106643,38.19,78228.92,44.0,0.951,5e-05,5.33676]
[1776443106659,38.19,78245.67,44.0,0.95184,5e-05,5.26457]
[1776443107096,38.19,78245.67,44.0,0.95184,5e-05,5.26457]
[1776443107693,38.19,78245.67,44.0,0.95184,5e-05,5.26457]
[1776443107566,38.19,78262.57,44.0,0.95268,5e-05,5.19238]
[1776443108456,38.19,78262.57,44.0,0.95268,5e-05,5.19238]
[1776443108461,38.19,78272.15,44.0,0.95314,5e-05,5.15227]
[1776443109489,38.19,78272.15,44.0,0.95314,5e-05,5.15227]
[1776443109553,38.2,78272.43,44.0,0.95313,5e-05,5.15316]
[1776443110530,38.2,78272.43,44.0,0.95313,5e-05,5.15316]
[1776443110601,38.2,78272.74,44.0,0.95313,5e-05,5.15314]
[1776443111084,38.2,78294.44,44.0,0.95418,5e-05,5.06186]
[1776443112352,38.2,78294.44,44.0,0.95418,5e-05,5.06186]
[1776443112442,38.2,78294.44,44.0,0.95418,5e-05,5.06186]
[1776443112662,38.21,78298.22,44.0,0.95433,5e-05,5.0488]
[1776443112778,38.21,78298.22,44.0,0.95433,5e-05,5.0488]
[1776443112795,38.21,78298.22,44.0,0.95433,5e-05,5.0488]
[1776443113098,38.22,78283.47,44.0,0.9536,5e-05,5.11207]
[1776443114265,38.22,78277.33,44.0,0.95329,5e-05,5.1393]
[1776443116926,38.23,78277.14,44.0,0.95325,5e-05,5.14271]
[1776443117139,38.23,78265.45,44.0,0.95268,5e-05,5.19222]
[1776443118640,38.23,78265.45,44.0,0.95268,5e-05,5.19222]
[1776443118145,38.23,78261.1,44.0,0.95244,5e-05,5.2128]
[1776443119152,38.23,78250.71,44.0,0.95192,5e-05,5.25791]
[1776443120571,38.23,78250.71,44.0,0.95192,5e-05,5.25791]
[1776443120586,38.23,78250.71,44.0,0.95192,5e-05,5.25791]
[1776443120616,38.24,78245.8,44.0,0.95167,5e-05,5.27962]
[1776443121435,38.24,78245.8,44.0,0.95167,5e-05,5.27962]
[1776443121537,38.24,78242.13,44.0,0.95148,5e-05,5.29601]
[1776443122173,38.24,78245.28,44.0,0.95163,5e-05,5.28306]
[1776443123180,38.24,78246.19,44.0,0.95167,5e-05,5.27976]
[1776443125194,38.24,78248.57,44.0,0.95177,5e-05,5.27077]
[1776443125973,38.24,78248.57,44.0,0.95177,5e-05,5.27077]
[1776443126208,38.24,78248.57,44.0,0.95177,5e-05,5.27077]
[1776443126216,38.24,78252.83,44.0,0.95198,5e-05,5.25314]
[1776443127208,38.25,78255.6,44.0,0.95211,5e-05,5.24194]
[1776443129223,38.25,78256.39,44.0,0.95213,5e-05,5.23988]
[1776443130014,38.25,78256.39,44.0,0.95213,5e-05,5.23988]
[1776443131237,38.25,78253.33,44.0,0.952,5e-05,5.25015]
[1776443133251,38.26,78248.26,44.0,0.95173,5e-05,5.27312]
[1776443134294,38.26,78248.26,44.0,0.95173,5e-05,5.27312]
[1776443134374,38.26,78248.64,44.0,0.95174,5e-05,5.27208]
[1776443135219,38.26,78248.64,44.0,0.95174,5e-05,5.27208]
[1776443135402,38.26,78248.64,44.0,0.95174,5e-05,5.27208]
[1776443135463,38.26,78220.53,44.0,0.95032,5e-05,5.39408]
[1776443135879,38.26,78220.53,44.0,0.95032,5e-05,5.39408]
[1776443136272,38.26,78213.66,44.0,0.94996,5e-05,5.42487]
[1776443138360,38.26,78214.05,44.0,0.94997,5e-05,5.42396]
[1776443138396,38.27,78220.7,44.0,0.9503,5e-05,5.39578]
[1776443139293,38.27,78208.13,44.0,0.94965,5e-05,5.45149]
[1776443139962,38.27,78208.13,44.0,0.94965,5e-05,5.45149]
[1776443140077,38.27,78208.13,44.0,0.94965,5e-05,5.45149]
[1776443140300,38.27,78208.18,44.0,0.94965,5e-05,5.45157]
[1776443144455,38.27,78208.65,44.0,0.94966,5e-05,5.4504]
[1776443146350,38.27,78208.18,44.0,0.94963,5e-05,5.45306]
[1776443147349,38.28,78213.02,44.0,0.94987,5e-05,5.43249]
[1776443148356,38.28,78216.93,44.0,0.95007,5e-05,5.41575]
[1776443149363,38.28,78215.88,44.0,0.95001,5e-05,5.42069]
[1776443150370,38.28,78211.32,44.0,0.94977,5e-05,5.44095]
[1776443151377,38.28,78209.56,44.0,0.94968,5e-05,5.44896]
[1776443152384,38.28,78208.08,44.0,0.9496,5e-05,5.45574]
[1776443153391,38.28,78209.33,44.0,0.94966,5e-05,5.45055]
[1776443154409,38.28,78213.75,44.0,0.94988,5e-05,5.43152]
[1776443155417,38.28,78227.09,44.0,0.95056,5e-05,5.37378]
[1776443156424,38.28,78233.63,44.0,0.95089,5e-05,5.34588]
[1776443159446,38.29,78228.86,44.0,0.95063,5e-05,5.36791]
[1776443161461,38.29,78225.14,44.0,0.95043,5e-05,5.38488]
[1776443164481,38.29,78229.44,44.0,0.95063,5e-05,5.36741]
[1776443166495,38.29,78224.39,44.0,0.95037,5e-05,5.39017]
[1776443167501,38.3,78222.92,44.0,0.95029,5e-05,5.39695]
[1776443168509,38.3,78221.94,44.0,0.95023,5e-05,5.40159]
[1776443169516,38.3,78216.01,44.0,0.94993,5e-05,5.42779]
[1776443170523,38.3,78208.99,44.0,0.94956,5e-05,5.4588]
[1776443171530,38.3,78210.78,44.0,0.94965,5e-05,5.45124]
[1776443172537,38.3,78219.79,44.0,0.95011,5e-05,5.41219]
[1776443173544,38.3,78224.15,44.0,0.95033,5e-05,5.39357]
[1776443174551,38.3,78225.58,44.0,0.9504,5e-05,5.38773]
[1776443175558,38.3,78227.92,44.0,0.95051,5e-05,5.37796]
[1776443177572,38.3,78225.67,44.0,0.95039,5e-05,5.38852]
[1776443178578,38.31,78223.32,44.0,0.95026,5e-05,5.39912]
[1776443179586,38.31,78220.11,44.0,0.9501,5e-05,5.41345]
[1776443180592,38.31,78218.21,44.0,0.94999,5e-05,5.42207]
[1776443181600,38.31,78213.78,44.0,0.94976,5e-05,5.44174]
[1776443182607,38.31,78223.68,44.0,0.95027,5e-05,5.39889]
[1776443183335,38.31,78223.68,44.0,0.95027,5e-05,5.39889]
[1776443183614,38.31,78237.18,44.0,0.95095,5e-05,5.34077]
[1776443184620,38.31,78240.55,44.0,0.95111,5e-05,5.3267]
[1776443186020,38.31,78241.0,44.0,0.95113,5e-05,5.32525]
[1776443186635,38.31,78243.53,44.0,0.95125,5e-05,5.31484]
[1776443187642,38.32,78245.36,44.0,0.95134,5e-05,5.30748]
[1776443188648,38.32,78250.11,44.0,0.95157,5e-05,5.28759]
[1776443191670,38.32,78251.94,44.0,0.95168,5e-05,5.27723]
[1776443192680,38.32,78255.43,44.0,0.95184,5e-05,5.26284]
[1776443193528,38.32,78255.43,44.0,0.95184,5e-05,5.26284]
[1776443193686,38.32,78245.78,44.0,0.95135,5e-05,5.30477]
[1776443194693,38.33,78246.46,44.0,0.95138,5e-05,5.30234]
[1776443195700,38.33,78242.91,44.0,0.9512,5e-05,5.31811]
[1776443196490,38.33,78242.91,44.0,0.9512,5e-05,5.31811]
[1776443196707,38.33,78240.42,44.0,0.95107,5e-05,5.32931]
[1776443197714,38.33,78244.3,44.0,0.95126,5e-05,5.31306]
[1776443198720,38.33,78245.66,44.0,0.95132,5e-05,5.3077]
[1776443203756,38.34,78246.33,44.0,0.95133,5e-05,5.3073]
[1776443205770,38.34,78243.77,44.0,0.95119,5e-05,5.31931]
[1776443210807,38.35,78244.57,44.0,0.9512,5e-05,5.31828]
[1776443211811,38.35,78246.28,44.0,0.95128,5e-05,5.31142]
[1776443213826,38.35,78242.52,44.0,0.95108,5e-05,5.32859]
[1776443214832,38.35,78240.96,44.0,0.95099,5e-05,5.33581]
[1776443216847,38.35,78239.53,44.0,0.95091,5e-05,5.34294]
[1776443218861,38.36,78230.95,44.0,0.95047,5e-05,5.38099]
[1776443219868,38.36,78234.25,44.0,0.95063,5e-05,5.36712]
[1776443220875,38.36,78243.61,44.0,0.9511,5e-05,5.32717]
[1776443221882,38.36,78244.0,44.0,0.95111,5e-05,5.32598]
[1776443223896,38.36,78242.29,44.0,0.95101,5e-05,5.33432]
[1776443224902,38.36,78240.06,44.0,0.95089,5e-05,5.34441]
[1776443225910,38.37,78238.33,44.0,0.9508,5e-05,5.35233]
[1776443226917,38.37,78235.58,44.0,0.95066,5e-05,5.36465]
[1776443228736,38.37,78235.58,44.0,0.95066,5e-05,5.36465]
[1776443228774,38.37,78234.11,44.0,0.95056,5e-05,5.37276]
[1776443228931,38.37,78230.52,44.0,0.95038,5e-05,5.38831]
[1776443229938,38.37,78229.23,44.0,0.95031,5e-05,5.39475]
[1776443230944,38.38,78226.51,44.0,0.95016,5e-05,5.40739]
[1776443231952,38.38,78224.08,44.0,0.95002,5e-05,5.41877]
[1776443232959,38.38,78221.92,44.0,0.9499,5e-05,5.42897]
[1776443236989,38.39,78225.62,44.0,0.95006,5e-05,5.41597]
[1776443237995,38.39,78223.81,44.0,0.94996,5e-05,5.42465]
[1776443240013,38.39,78222.63,44.0,0.94988,5e-05,5.43136]
[1776443241341,38.4,78223.84,44.0,0.94992,5e-05,5.42767]
[1776443242023,38.4,78217.59,44.0,0.9496,5e-05,5.45491]
[1776443243030,38.4,78204.41,44.0,0.94891,5e-05,5.51344]
[1776443245044,38.4,78203.17,44.0,0.94883,5e-05,5.52029]
[1776443246052,38.41,78212.22,44.0,0.94929,5e-05,5.48122]
[1776443247059,38.41,78218.41,44.0,0.9496,5e-05,5.45479]
[1776443248066,38.41,78214.52,44.0,0.94939,5e-05,5.47248]
[1776443253101,38.42,78215.35,44.0,0.94943,5e-05,5.46819]
[1776443255115,38.42,78213.23,44.0,0.94931,5e-05,5.47886]
[1776443257129,38.43,78212.03,44.0,0.94923,5e-05,5.48547]
[1776443258136,38.43,78206.93,44.0,0.94896,5e-05,5.50849]
[1776443259143,38.43,78205.12,44.0,0.94885,5e-05,5.5171]
[1776443262165,38.43,78202.29,44.0,0.94869,5e-05,5.53137]
[1776443263680,38.43,78202.29,44.0,0.94869,5e-05,5.53137]
[1776443263712,38.44,78201.33,44.0,0.94862,5e-05,5.53679]
[1776443264792,38.44,78197.43,44.0,0.94841,5e-05,5.55456]
[1776443265128,38.44,78197.43,44.0,0.94841,5e-05,5.55456]
[1776443265902,38.44,78197.43,44.0,0.94841,5e-05,5.55456]
[1776443265270,38.44,78204.67,44.0,0.94879,5e-05,5.52268]
[1776443266201,38.44,78203.07,44.0,0.94871,5e-05,5.52972]
[1776443267204,38.44,78193.16,44.0,0.94817,5e-05,5.57458]
[1776443268211,38.44,78192.36,44.0,0.94813,5e-05,5.57865]
[1776443269065,38.44,78192.36,44.0,0.94813,5e-05,5.57865]
[1776443269218,38.45,78193.71,44.0,0.94819,5e-05,5.57321]
[1776443271586,38.45,78192.82,44.0,0.94814,5e-05,5.57768]
[1776443272239,38.45,78183.03,44.0,0.94761,5e-05,5.62215]
[1776443273470,38.45,78184.91,44.0,0.9477,5e-05,5.61475]
[1776443275263,38.45,78186.57,44.0,0.94778,5e-05,5.60788]
[1776443277277,38.46,78184.06,44.0,0.94763,5e-05,5.62]
[1776443279291,38.46,78181.18,44.0,0.94747,5e-05,5.63375]
[1776443280298,38.46,78178.32,44.0,0.94731,5e-05,5.64694]
[1776443281306,38.46,78171.58,44.0,0.94695,5e-05,5.67744]
[1776443282312,38.46,78174.44,44.0,0.9471,5e-05,5.66505]
[1776443283319,38.46,78178.37,44.0,0.9473,5e-05,5.64791]
[1776443286340,38.47,78179.57,44.0,0.94735,5e-05,5.64383]
[1776443287347,38.47,78184.57,44.0,0.94761,5e-05,5.62203]
[1776443288354,38.47,78185.72,44.0,0.94767,5e-05,5.61735]
[1776443289361,38.47,78189.7,44.0,0.94787,5e-05,5.60017]
[1776443290367,38.47,78198.91,44.0,0.94835,5e-05,5.55992]
[1776443291375,38.47,78206.94,44.0,0.94876,5e-05,5.52508]
[1776443292382,38.47,78213.97,44.0,0.94913,5e-05,5.49437]
[1776443294413,38.47,78213.77,44.0,0.94911,5e-05,5.49564]
[1776443295420,38.47,78211.5,44.0,0.94899,5e-05,5.5058]
[1776443296427,38.47,78209.57,44.0,0.94889,5e-05,5.51448]
[1776443297434,38.48,78203.48,44.0,0.94857,5e-05,5.54143]
[1776443300459,38.48,78196.11,44.0,0.94818,5e-05,5.57437]
[1776443301466,38.48,78202.68,44.0,0.94852,5e-05,5.54599]
[1776443302473,38.48,78203.87,44.0,0.94857,5e-05,5.54129]
[1776443303480,38.48,78200.95,44.0,0.94841,5e-05,5.55473]
[1776443304487,38.48,78199.31,44.0,0.94832,5e-05,5.5621]
[1776443307508,38.49,78196.6,44.0,0.94816,5e-05,5.57629]
[1776443308515,38.49,78195.37,44.0,0.94809,5e-05,5.58172]
[1776443311536,38.49,78193.19,44.0,0.94799,5e-05,5.58922]
[1776443312543,38.49,78194.88,44.0,0.94807,5e-05,5.58226]
[1776443313550,38.5,78191.63,44.0,0.94789,5e-05,5.59715]
[1776443314557,38.5,78190.3,44.0,0.94782,5e-05,5.60354]
[1776443315564,38.5,78187.25,44.0,0.94765,5e-05,5.61754]
[1776443317578,38.5,78179.88,44.0,0.94725,5e-05,5.65121]
[1776443318584,38.5,78181.4,44.0,0.94733,5e-05,5.64485]
[1776443319592,38.5,78184.7,44.0,0.9475,5e-05,5.6306]
[1776443321606,38.51,78180.22,44.0,0.94725,5e-05,5.6514]
[1776443323620,38.51,78178.75,44.0,0.94716,5e-05,5.65876]
[1776443328655,38.51,78177.53,44.0,0.94707,5e-05,5.66616]
[1776443329662,38.51,78185.11,44.0,0.94747,5e-05,5.63281]
[1776443330670,38.51,78187.13,44.0,0.94757,5e-05,5.62429]
[1776443335705,38.52,78197.01,44.0,0.94807,5e-05,5.58276]
[1776443336712,38.52,78196.74,44.0,0.94805,5e-05,5.58401]
[1776443337719,38.52,78200.32,44.0,0.94824,5e-05,5.56826]
[1776443339733,38.52,78199.22,44.0,0.94817,5e-05,5.57416]
[1776443341747,38.53,78187.33,44.0,0.94753,5e-05,5.62778]
[1776443342754,38.53,78186.73,44.0,0.94749,5e-05,5.63086]
[1776443344768,38.53,78181.4,44.0,0.9472,5e-05,5.65536]
[1776443345775,38.53,78179.49,44.0,0.9471,5e-05,5.66423]
[1776443346782,38.53,78189.04,44.0,0.9476,5e-05,5.62213]
[1776443347789,38.53,78193.27,44.0,0.94782,5e-05,5.60336]
[1776443348796,38.53,78191.22,44.0,0.94771,5e-05,5.61243]
[1776443349803,38.53,78190.01,44.0,0.94765,5e-05,5.61777]
[1776443351817,38.53,78188.06,44.0,0.94755,5e-05,5.62634]
[1776443352823,38.53,78189.3,44.0,0.94761,5e-05,5.6208]
[1776443353831,38.53,78192.75,44.0,0.9478,5e-05,5.60547]
[1776443354838,38.53,78196.02,44.0,0.94796,5e-05,5.59144]
[1776443355845,38.53,78197.6,44.0,0.94804,5e-05,5.58492]
[1776443356852,38.53,78198.87,44.0,0.9481,5e-05,5.57977]
[1776443357859,38.53,78201.67,44.0,0.94825,5e-05,5.56744]
[1776443359873,38.53,78205.09,44.0,0.94843,5e-05,5.55246]
[1776443364907,38.54,78205.84,44.0,0.94846,5e-05,5.54949]
[1776443365914,38.54,78215.18,44.0,0.94895,5e-05,5.50858]
[1776443366922,38.54,78218.37,44.0,0.94911,5e-05,5.49477]
[1776443368936,38.54,78215.28,44.0,0.94895,5e-05,5.50863]
[1776443369943,38.54,78216.57,44.0,0.94901,5e-05,5.50313]
[1776443374978,38.54,78215.52,44.0,0.94898,5e-05,5.50433]
[1776443375985,38.54,78214.46,44.0,0.94893,5e-05,5.50914]
[1776443377998,38.54,78217.44,44.0,0.94907,5e-05,5.49688]
[1776443379006,38.54,78219.06,44.0,0.94915,5e-05,5.49044]
[1776443381020,38.55,78220.16,44.0,0.94919,5e-05,5.48695]
[1776443382026,38.55,78224.18,44.0,0.94939,5e-05,5.47007]
[1776443383034,38.55,78222.5,44.0,0.9493,5e-05,5.47809]
[1776443384041,38.55,78224.8,44.0,0.94941,5e-05,5.46874]
[1776443385048,38.55,78222.74,44.0,0.94929,5e-05,5.47841]
[1776443386055,38.56,78220.72,44.0,0.94918,5e-05,5.4879]
[1776443387062,38.56,78222.97,44.0,0.94929,5e-05,5.47874]
[1776443392097,38.56,78221.97,44.0,0.94922,5e-05,5.48469]
[1776443395118,38.56,78219.72,44.0,0.94909,5e-05,5.49521]
[1776443396125,38.56,78217.99,44.0,0.949,5e-05,5.50299]
[1776443397132,38.57,78216.47,44.0,0.94892,5e-05,5.50984]
[1776443399146,38.57,78214.7,44.0,0.94882,5e-05,5.51797]
[1776443400154,38.57,78211.91,44.0,0.94867,5e-05,5.53083]
[1776443402168,38.57,78204.07,44.0,0.94825,5e-05,5.5665]
[1776443403175,38.57,78197.62,44.0,0.9479,5e-05,5.5955]
[1776443404182,38.6,78186.95,44.0,0.94722,5e-05,5.65311]
[1776443405190,38.6,78187.54,44.0,0.94725,5e-05,5.6509]
[1776443406197,38.6,78204.04,44.0,0.94811,5e-05,5.57832]
[1776443407206,38.6,78207.39,44.0,0.94828,5e-05,5.5641]
[1776443408213,38.61,78194.23,44.0,0.94758,5e-05,5.62272]
[1776443409220,38.61,78190.39,44.0,0.94737,5e-05,5.64072]
[1776443412241,38.61,78187.62,44.0,0.9472,5e-05,5.65478]
[1776443413248,38.61,78188.8,44.0,0.94726,5e-05,5.64993]
[1776443414255,38.61,78190.23,44.0,0.94733,5e-05,5.64398]
[1776443415262,38.62,78193.14,44.0,0.94748,5e-05,5.63148]
[1776443416269,38.62,78194.49,44.0,0.94755,5e-05,5.62592]
[1776443421304,38.62,78195.19,44.0,0.94756,5e-05,5.62493]
[1776443422311,38.62,78196.72,44.0,0.94763,5e-05,5.61857]
[1776443423318,38.62,78194.26,44.0,0.9475,5e-05,5.62989]
[1776443425332,38.63,78191.47,44.0,0.94734,5e-05,5.64305]
[1776443429360,38.63,78194.59,44.0,0.94749,5e-05,5.63073]
[1776443432382,38.63,78198.82,44.0,0.94775,5e-05,5.60768]
[1776443433388,38.63,78203.62,44.0,0.948,5e-05,5.5865]
[1776443434395,38.63,78209.27,44.0,0.9483,5e-05,5.56168]
[1776443435402,38.63,78208.19,44.0,0.94824,5e-05,5.5665]
[1776443436409,38.63,78209.46,44.0,0.9483,5e-05,5.56099]
[1776443440438,38.63,78200.48,44.0,0.94783,5e-05,5.60087]
[1776443441445,38.63,78199.6,44.0,0.94778,5e-05,5.60477]
[1776443442826,38.63,78197.64,44.0,0.94768,5e-05,5.61343]
[1776443443925,38.63,78198.85,44.0,0.94774,5e-05,5.60808]
[1776443444466,38.63,78202.37,44.0,0.94793,5e-05,5.59255]
[1776443445473,38.63,78204.8,44.0,0.94806,5e-05,5.58187]
[1776443447487,38.63,78207.66,44.0,0.94821,5e-05,5.56936]
[1776443450508,38.63,78201.8,44.0,0.9479,5e-05,5.59534]
[1776443452522,38.63,78200.49,44.0,0.94783,5e-05,5.6012]
[1776443455543,38.63,78199.04,44.0,0.94775,5e-05,5.60762]
[1776443456552,38.63,78202.73,44.0,0.94794,5e-05,5.59134]
[1776443457557,38.63,78213.73,44.0,0.94852,5e-05,5.54298]
[1776443458564,38.63,78215.61,44.0,0.94862,5e-05,5.53476]
[1776443459571,38.63,78209.9,44.0,0.94832,5e-05,5.55992]
[1776443461585,38.63,78211.51,44.0,0.9484,5e-05,5.55304]
[1776443462591,38.63,78208.75,44.0,0.94825,5e-05,5.56525]
[1776443465613,38.63,78207.66,44.0,0.94819,5e-05,5.57026]
[1776443468634,38.63,78208.81,44.0,0.94825,5e-05,5.5654]
[1776443469642,38.64,78213.63,44.0,0.9485,5e-05,5.54431]
[1776443470179,38.64,78213.63,44.0,0.9485,5e-05,5.54431]
[1776443470610,38.64,78213.63,44.0,0.9485,5e-05,5.54431]
[1776443470941,38.64,78213.63,44.0,0.9485,5e-05,5.54431]
[1776443471033,38.64,78232.17,44.0,0.94946,5e-05,5.46346]
[1776443471658,38.64,78236.44,44.0,0.94968,5e-05,5.44505]
[1776443472665,38.64,78239.66,44.0,0.94984,5e-05,5.43135]
[1776443476693,38.65,78242.52,44.0,0.94994,5e-05,5.4226]
[1776443477451,38.65,78242.52,44.0,0.94994,5e-05,5.4226]
[1776443477700,38.65,78241.42,44.0,0.94989,5e-05,5.42735]
[1776443478707,38.65,78234.8,44.0,0.94954,5e-05,5.45678]
[1776443479714,38.65,78225.92,44.0,0.94907,5e-05,5.49614]
[1776443481728,38.65,78226.32,44.0,0.94908,5e-05,5.49571]
[1776443482739,38.66,78234.64,44.0,0.9495,5e-05,5.46014]
[1776443483746,38.66,78227.05,44.0,0.9491,5e-05,5.49446]
[1776443485760,38.66,78228.28,44.0,0.94914,5e-05,5.49036]
[1776443486767,38.66,78229.99,44.0,0.94922,5e-05,5.48355]
[1776443488780,38.67,78235.34,44.0,0.94948,5e-05,5.46159]
[1776443489787,38.67,78236.67,44.0,0.94954,5e-05,5.4565]
[1776443491801,38.67,78235.54,44.0,0.94951,5e-05,5.45857]
[1776443495625,38.68,78235.03,44.0,0.94946,5e-05,5.46282]
[1776443495690,38.68,78235.03,44.0,0.94946,5e-05,5.46282]
[1776443495830,38.68,78237.12,44.0,0.94956,5e-05,5.45442]
[1776443496837,38.68,78241.72,44.0,0.94978,5e-05,5.43518]
[1776443497844,38.68,78245.82,44.0,0.94999,5e-05,5.41773]
[1776443498674,38.68,78245.82,44.0,0.94999,5e-05,5.41773]
[1776443499048,38.68,78248.25,44.0,0.95011,5e-05,5.40753]
[1776443499858,38.68,78253.17,44.0,0.95035,5e-05,5.38665]
[1776443502879,38.69,78257.25,44.0,0.95055,5e-05,5.37015]
[1776443503887,38.69,78271.4,44.0,0.95125,5e-05,5.31]
[1776443504893,38.69,78281.19,44.0,0.95173,5e-05,5.26886]
[1776443505180,38.69,78281.19,44.0,0.95173,5e-05,5.26886]
[1776443505260,38.69,78281.19,44.0,0.95173,5e-05,5.26886]
[1776443505467,38.69,78281.19,44.0,0.95173,5e-05,5.26886]
[1776443505902,38.69,78303.01,44.0,0.9528,5e-05,5.17686]
[1776443506508,38.69,78303.01,44.0,0.9528,5e-05,5.17686]
[1776443506930,38.69,78314.11,44.0,0.95333,5e-05,5.13099]
[1776443507951,38.69,78307.09,44.0,0.95298,5e-05,5.16099]
[1776443508930,38.69,78308.52,44.0,0.95304,5e-05,5.15576]
[1776443509262,38.69,78308.52,44.0,0.95304,5e-05,5.15576]
[1776443510047,38.69,78308.52,44.0,0.95304,5e-05,5.15576]
[1776443511727,38.7,78308.51,44.0,0.95302,5e-05,5.15722]
[1776443511951,38.7,78298.18,44.0,0.95252,5e-05,5.20123]
[1776443512970,38.7,78294.58,44.0,0.95233,5e-05,5.2171]
[1776443513972,38.7,78299.15,44.0,0.95255,5e-05,5.19851]
[1776443514266,38.7,78299.15,44.0,0.95255,5e-05,5.19851]
[1776443514909,38.7,78299.15,44.0,0.95255,5e-05,5.19851]
[1776443514979,38.71,78317.38,44.0,0.95342,5e-05,5.12289]
[1776443515999,38.71,78321.59,44.0,0.95361,5e-05,5.10603]
[1776443517000,38.71,78321.21,44.0,0.95359,5e-05,5.10837]
[1776443518288,38.71,78322.16,44.0,0.95362,5e-05,5.10522]
[1776443521717,38.77,78321.77,44.0,0.95334,5e-05,5.13005]
[1776443522036,38.78,78310.77,44.0,0.9528,5e-05,5.17668]
[1776443523043,38.78,78295.17,44.0,0.95204,5e-05,5.24294]
[1776443524049,38.78,78294.36,44.0,0.95199,5e-05,5.24703]
[1776443525057,38.78,78280.43,44.0,0.9513,5e-05,5.30656]
[1776443525323,38.78,78280.43,44.0,0.9513,5e-05,5.30656]
[1776443525986,38.78,78280.43,44.0,0.9513,5e-05,5.30656]
[1776443526064,38.78,78274.11,44.0,0.95098,5e-05,5.33401]
[1776443527071,38.78,78273.01,44.0,0.95092,5e-05,5.33916]
[1776443527246,38.78,78273.01,44.0,0.95092,5e-05,5.33916]
[1776443528078,38.79,78282.8,44.0,0.9514,5e-05,5.29792]
[1776443528427,38.79,78282.8,44.0,0.9514,5e-05,5.29792]
[1776443529085,38.79,78280.77,44.0,0.95129,5e-05,5.30695]
[1776443530092,38.79,78279.21,44.0,0.95121,5e-05,5.31406]
[1776443531098,38.79,78268.72,44.0,0.95068,5e-05,5.35924]
[1776443531461,38.79,78268.72,44.0,0.95068,5e-05,5.35924]
[1776443532106,38.79,78261.16,44.0,0.9503,5e-05,5.39207]
[1776443532478,38.79,78261.16,44.0,0.9503,5e-05,5.39207]
[1776443533113,38.79,78257.81,44.0,0.95012,5e-05,5.40709]
[1776443534120,38.8,78254.4,44.0,0.94994,5e-05,5.42285]
[1776443535127,38.8,78263.53,44.0,0.9504,5e-05,5.38362]
[1776443536134,38.8,78269.14,44.0,0.95067,5e-05,5.36045]
[1776443537141,38.8,78256.56,44.0,0.95003,5e-05,5.41477]
[1776443538148,38.8,78251.99,44.0,0.9498,5e-05,5.43473]
[1776443538797,38.8,78251.99,44.0,0.9498,5e-05,5.43473]
[1776443539087,38.8,78251.99,44.0,0.9498,5e-05,5.43473]
[1776443539155,38.8,78258.96,44.0,0.95015,5e-05,5.40473]
[1776443540162,38.8,78257.75,44.0,0.95008,5e-05,5.41048]
[1776443541169,38.8,78255.83,44.0,0.94998,5e-05,5.41903]
[1776443542846,38.8,78255.78,44.0,0.94998,5e-05,5.41952]
[1776443543183,38.8,78253.64,44.0,0.94986,5e-05,5.42901]
[1776443544190,38.8,78250.35,44.0,0.94969,5e-05,5.44345]
[1776443545197,38.8,78247.77,44.0,0.94956,5e-05,5.45483]
[1776443546942,38.8,78247.77,44.0,0.94956,5e-05,5.45483]
[1776443547824,38.81,78245.25,44.0,0.94943,5e-05,5.46615]
[1776443549404,38.81,78245.03,44.0,0.94941,5e-05,5.46729]
[1776443549492,38.81,78253.7,44.0,0.94985,5e-05,5.43005]
[1776443550232,38.81,78255.27,44.0,0.94993,5e-05,5.42354]
[1776443551239,38.81,78253.68,44.0,0.94988,5e-05,5.42646]
[1776443552246,38.81,78251.48,44.0,0.94977,5e-05,5.43619]
[1776443553444,38.81,78251.48,44.0,0.94977,5e-05,5.43619]
[1776443553492,38.81,78248.22,44.0,0.9496,5e-05,5.4505]
[1776443554260,38.81,78245.58,44.0,0.94946,5e-05,5.46213]
[1776443555267,38.81,78244.26,44.0,0.94939,5e-05,5.46805]
[1776443556274,38.81,78242.45,44.0,0.94929,5e-05,5.47607]
[1776443559473,38.81,78241.72,44.0,0.94925,5e-05,5.47958]
[1776443559498,38.81,78231.26,44.0,0.94871,5e-05,5.52519]
[1776443560565,38.81,78231.26,44.0,0.94871,5e-05,5.52519]
[1776443560660,38.81,78216.88,44.0,0.94796,5e-05,5.5886]
[1776443561470,38.81,78216.88,44.0,0.94796,5e-05,5.5886]
[1776443561513,38.82,78209.47,44.0,0.94757,5e-05,5.62161]
[1776443565337,38.82,78208.3,44.0,0.94749,5e-05,5.62829]
[1776443566344,38.82,78206.91,44.0,0.94741,5e-05,5.63478]
[1776443567491,38.82,78204.9,44.0,0.9473,5e-05,5.64401]
[1776443568655,38.82,78203.66,44.0,0.94723,5e-05,5.64984]
[1776443571379,38.82,78197.18,44.0,0.94687,5e-05,5.67955]
[1776443572386,38.83,78190.97,44.0,0.94654,5e-05,5.70741]
[1776443573393,38.83,78189.04,44.0,0.94643,5e-05,5.71625]
[1776443574400,38.83,78191.31,44.0,0.94655,5e-05,5.70641]
[1776443578429,38.82,78193.64,44.0,0.94668,5e-05,5.69531]
[1776443581449,38.82,78196.31,44.0,0.94683,5e-05,5.68296]
[1776443584484,38.82,78194.02,44.0,0.94671,5e-05,5.69315]
[1776443585491,38.82,78191.85,44.0,0.9466,5e-05,5.70263]
[1776443586609,38.82,78187.91,44.0,0.94638,5e-05,5.72043]
[1776443587445,38.82,78187.91,44.0,0.94638,5e-05,5.72043]
[1776443587507,38.82,78171.51,44.0,0.9455,5e-05,5.79396]
[1776443588514,38.83,78164.57,44.0,0.94512,5e-05,5.82527]
[1776443593549,38.83,78163.86,44.0,0.94507,5e-05,5.8289]
[1776443594249,38.83,78163.86,44.0,0.94507,5e-05,5.8289]
[1776443594556,38.83,78160.66,44.0,0.9449,5e-05,5.8434]
[1776443595564,38.83,78159.44,44.0,0.94483,5e-05,5.84896]
[1776443596571,38.83,78158.36,44.0,0.94477,5e-05,5.85389]
[1776443597932,38.83,78158.36,44.0,0.94477,5e-05,5.85389]
[1776443597935,38.83,78159.65,44.0,0.94484,5e-05,5.84812]
[1776443598585,38.83,78155.18,44.0,0.94459,5e-05,5.86836]
[1776443599592,38.83,78151.26,44.0,0.94438,6e-05,5.88612]
[1776443601606,38.83,78149.83,44.0,0.9443,6e-05,5.8926]
[1776443602734,38.83,78148.52,44.0,0.94423,6e-05,5.89852]
[1776443603619,38.83,78139.88,44.0,0.94375,6e-05,5.93775]
[1776443604782,38.83,78139.88,44.0,0.94375,6e-05,5.93775]
[1776443604802,38.83,78138.92,44.0,0.9437,6e-05,5.94204]
[1776443605580,38.83,78138.92,44.0,0.9437,6e-05,5.94204]
[1776443605637,38.83,78110.54,44.0,0.9421,6e-05,6.07214]
[1776443606644,38.83,78113.17,44.0,0.94225,6e-05,6.05962]
[1776443607651,38.83,78111.91,44.0,0.94219,6e-05,6.06516]
[1776443608704,38.83,78111.91,44.0,0.94219,6e-05,6.06516]
[1776443612161,38.82,78106.84,44.0,0.94195,6e-05,6.0831]
[1776443613194,38.82,78104.99,44.0,0.94184,6e-05,6.09137]
[1776443613693,38.82,78112.84,44.0,0.9423,6e-05,6.05485]
[1776443614700,38.82,78120.93,44.0,0.94276,6e-05,6.01741]
[1776443615707,38.82,78120.9,44.0,0.94276,6e-05,6.01739]
[1776443616714,38.82,78119.33,44.0,0.94267,6e-05,6.02445]
[1776443619735,38.82,78117.78,44.0,0.94259,6e-05,6.03113]
[1776443622756,38.82,78114.67,44.0,0.94242,6e-05,6.04499]
[1776443624769,38.82,78107.03,44.0,0.94199,6e-05,6.0799]
[1776443625777,38.82,78105.19,44.0,0.94188,6e-05,6.08819]
[1776443626784,38.82,78103.26,44.0,0.94178,6e-05,6.09688]
[1776443627791,38.81,78101.91,44.0,0.9417,6e-05,6.10289]
[1776443629805,38.81,78103.19,44.0,0.94178,6e-05,6.09648]
[1776443631819,38.81,78108.91,44.0,0.94211,6e-05,6.06959]
[1776443633833,38.81,78111.37,44.0,0.94226,6e-05,6.05789]
[1776443636856,38.81,78112.57,44.0,0.94233,6e-05,6.0519]
[1776443638082,38.81,78112.57,44.0,0.94233,6e-05,6.0519]
[1776443638870,38.81,78104.13,44.0,0.94185,6e-05,6.09057]
[1776443639877,38.81,78103.19,44.0,0.9418,6e-05,6.09471]
[1776443642117,38.81,78103.99,44.0,0.94185,6e-05,6.09079]
[1776443642158,38.81,78105.54,44.0,0.94194,6e-05,6.08341]
[1776443642898,38.81,78104.38,44.0,0.94188,6e-05,6.08858]
[1776443648224,38.8,78104.35,44.0,0.94189,6e-05,6.08791]
[1776443648940,38.8,78101.69,44.0,0.94174,6e-05,6.09983]
[1776443650957,38.8,78103.27,44.0,0.94183,6e-05,6.09208]
[1776443652596,38.8,78102.54,44.0,0.9418,6e-05,6.09524]
[1776443652699,38.8,78102.54,44.0,0.9418,6e-05,6.09524]
[1776443652943,38.8,78102.54,44.0,0.9418,6e-05,6.09524]
[1776443652971,38.8,78087.01,44.0,0.9409,6e-05,6.16716]
[1776443653978,38.8,78080.17,44.0,0.94051,6e-05,6.19903]
[1776443654879,38.8,78080.17,44.0,0.94051,6e-05,6.19903]
[1776443654985,38.8,78084.65,44.0,0.94077,6e-05,6.17771]
[1776443655992,38.8,78088.48,44.0,0.941,6e-05,6.1595]
[1776443656999,38.8,78090.32,44.0,0.94111,6e-05,6.1506]
[1776443658006,38.8,78092.01,44.0,0.94121,6e-05,6.14242]
[1776443659013,38.8,78098.74,44.0,0.9416,6e-05,6.11087]
[1776443660020,38.8,78090.4,44.0,0.94112,6e-05,6.14935]
[1776443661027,38.8,78086.77,44.0,0.94092,6e-05,6.16593]
[1776443661736,38.8,78086.77,44.0,0.94092,6e-05,6.16593]
[1776443662034,38.79,78082.4,44.0,0.94067,6e-05,6.18597]
[1776443665055,38.79,78085.55,44.0,0.94087,6e-05,6.17012]
[1776443666062,38.79,78087.47,44.0,0.94098,6e-05,6.16082]
[1776443666696,38.79,78087.47,44.0,0.94098,6e-05,6.16082]
[1776443666743,38.79,78087.47,44.0,0.94098,6e-05,6.16082]
[1776443666936,38.79,78087.47,44.0,0.94098,6e-05,6.16082]
[1776443667138,38.79,78087.47,44.0,0.94098,6e-05,6.16082]
[1776443667251,38.79,78091.97,44.0,0.94125,6e-05,6.13953]
[1776443668328,38.79,78091.97,44.0,0.94125,6e-05,6.13953]
[1776443668108,38.79,78104.27,44.0,0.94195,6e-05,6.0825]
[1776443668513,38.79,78104.27,44.0,0.94195,6e-05,6.0825]
[1776443669096,38.79,78125.14,44.0,0.94313,6e-05,5.98645]
[1776443670106,38.79,78124.2,44.0,0.94309,6e-05,5.99039]
[1776443671172,38.79,78124.2,44.0,0.94309,6e-05,5.99039]
[1776443672120,38.79,78127.6,44.0,0.94332,6e-05,5.97029]
[1776443673127,38.79,78136.35,44.0,0.94381,6e-05,5.9303]
[1776443674134,38.79,78141.49,44.0,0.94409,6e-05,5.90692]
[1776443675140,38.79,78145.31,44.0,0.9443,6e-05,5.88962]
[1776443676235,38.79,78145.31,44.0,0.9443,6e-05,5.88962]
[1776443676252,38.79,78152.08,44.0,0.94468,5e-05,5.85857]
[1776443676666,38.79,78152.08,44.0,0.94468,5e-05,5.85857]
[1776443676799,38.79,78152.08,44.0,0.94468,5e-05,5.85857]
[1776443677155,38.79,78164.14,44.0,0.94534,5e-05,5.80386]
[1776443678162,38.79,78170.52,44.0,0.94569,5e-05,5.77497]
[1776443678868,38.79,78170.52,44.0,0.94569,5e-05,5.77497]
[1776443679204,38.79,78170.52,44.0,0.94569,5e-05,5.77497]
[1776443681183,38.78,78172.64,44.0,0.94581,5e-05,5.76486]
[1776443682190,38.78,78174.15,44.0,0.9459,5e-05,5.7579]
[1776443683197,38.78,78172.43,44.0,0.94581,5e-05,5.7654]
[1776443684204,38.78,78170.44,44.0,0.9457,5e-05,5.77411]
[1776443685211,38.78,78158.71,44.0,0.94506,5e-05,5.82684]
[1776443686218,38.78,78151.02,44.0,0.94464,5e-05,5.86148]
[1776443687225,38.78,78149.8,44.0,0.94458,6e-05,5.86708]
[1776443688232,38.78,78147.26,44.0,0.94443,6e-05,5.87866]
[1776443690246,38.78,78142.55,44.0,0.94417,6e-05,5.90013]
[1776443691253,38.78,78146.11,44.0,0.94436,6e-05,5.88453]
[1776443692260,38.78,78149.73,44.0,0.94456,6e-05,5.86817]
[1776443693268,38.78,78152.23,44.0,0.9447,5e-05,5.85693]
[1776443695281,38.78,78157.47,44.0,0.94499,5e-05,5.833]
[1776443696289,38.78,78158.67,44.0,0.94506,5e-05,5.82749]
[1776443698303,38.78,78159.91,44.0,0.94513,5e-05,5.8217]
[1776443700317,38.78,78157.84,44.0,0.94502,5e-05,5.83084]
[1776443701324,38.78,78156.51,44.0,0.94494,5e-05,5.83673]
[1776443703337,38.78,78151.92,44.0,0.9447,5e-05,5.85723]
[1776443704345,38.78,78146.25,44.0,0.94438,6e-05,5.88275]
[1776443705354,38.78,78140.46,44.0,0.94406,6e-05,5.90908]
[1776443707366,38.78,78136.37,44.0,0.94384,6e-05,5.92766]
[1776443708373,38.78,78132.07,44.0,0.9436,6e-05,5.94723]
[1776443709380,38.78,78120.65,44.0,0.94295,6e-05,5.99995]
[1776443710387,38.78,78118.9,44.0,0.94285,6e-05,6.00836]
[1776443711398,38.78,78121.15,44.0,0.94297,6e-05,5.9984]
[1776443712100,38.78,78121.15,44.0,0.94297,6e-05,5.9984]
[1776443712401,38.79,78153.25,44.0,0.94475,5e-05,5.85264]
[1776443713408,38.79,78161.23,44.0,0.94519,5e-05,5.81651]
[1776443717437,38.78,78144.8,44.0,0.94429,6e-05,5.89061]
[1776443720458,38.78,78132.93,44.0,0.94363,6e-05,5.94471]
[1776443722039,38.78,78133.2,44.0,0.94365,6e-05,5.94335]
[1776443722472,38.78,78128.34,44.0,0.94337,6e-05,5.96555]
[1776443726199,38.78,78126.3,44.0,0.94326,6e-05,5.97446]
[1776443727507,38.78,78127.93,44.0,0.94336,6e-05,5.96689]
[1776443730529,38.78,78129.49,44.0,0.94345,6e-05,5.95945]
[1776443732542,38.78,78130.98,44.0,0.94357,6e-05,5.94807]
[1776443734557,38.78,78129.67,44.0,0.9435,6e-05,5.95387]
[1776443736419,38.78,78127.79,44.0,0.9434,6e-05,5.96223]
[1776443736571,38.78,78122.31,44.0,0.94309,6e-05,5.98732]
[1776443741606,38.78,78122.81,44.0,0.94313,6e-05,5.98424]
[1776443742612,38.78,78127.64,44.0,0.9434,6e-05,5.96196]
[1776443743620,38.78,78142.67,44.0,0.94424,6e-05,5.89333]
[1776443744631,38.78,78145.02,44.0,0.94437,6e-05,5.88255]
[1776443745637,38.78,78134.83,44.0,0.94381,6e-05,5.92885]
[1776443746645,38.78,78133.0,44.0,0.9437,6e-05,5.9372]
[1776443747652,38.78,78132.34,44.0,0.94367,6e-05,5.94013]
[1776443750412,38.78,78126.86,44.0,0.94337,6e-05,5.96486]
[1776443751680,38.78,78124.76,44.0,0.94325,6e-05,5.97433]
[1776443752687,38.78,78134.5,44.0,0.9438,6e-05,5.92971]
[1776443753694,38.77,78136.27,44.0,0.9439,6e-05,5.92103]
[1776443754701,38.77,78136.36,44.0,0.94391,6e-05,5.92008]
[1776443755708,38.77,78135.02,44.0,0.94384,6e-05,5.92567]
[1776443760743,38.76,78131.94,44.0,0.9437,6e-05,5.93706]
[1776443765778,38.76,78131.53,44.0,0.94372,6e-05,5.93563]
[1776443766785,38.75,78133.0,44.0,0.94381,6e-05,5.92837]
[1776443767792,38.75,78140.14,44.0,0.94421,6e-05,5.89588]
[1776443768800,38.75,78142.72,44.0,0.94436,6e-05,5.88313]
[1776443771354,38.75,78145.75,44.0,0.94454,6e-05,5.86844]
[1776443771820,38.75,78160.69,44.0,0.94536,5e-05,5.80098]
[1776443773000,38.75,78163.63,44.0,0.94553,5e-05,5.78698]
[1776443777862,38.74,78162.37,44.0,0.94548,5e-05,5.79103]
[1776443778869,38.74,78164.54,44.0,0.9456,5e-05,5.78096]
[1776443783906,38.74,78172.26,44.0,0.94604,5e-05,5.74484]
[1776443785419,38.74,78179.64,44.0,0.94644,5e-05,5.71164]
[1776443785920,38.74,78181.22,44.0,0.94652,5e-05,5.70443]
[1776443787140,38.74,78181.22,44.0,0.94652,5e-05,5.70443]
[1776443787199,38.74,78181.22,44.0,0.94652,5e-05,5.70443]
[1776443787933,38.74,78186.67,44.0,0.94682,5e-05,5.67985]
[1776443788941,38.74,78189.11,44.0,0.94695,5e-05,5.6689]
[1776443790955,38.73,78191.96,44.0,0.9471,5e-05,5.65608]
[1776443792970,38.73,78192.97,44.0,0.9472,5e-05,5.64719]
[1776443795991,38.73,78191.58,44.0,0.94712,5e-05,5.6532]
[1776443798005,38.73,78185.02,44.0,0.94678,5e-05,5.6822]
[1776443799012,38.73,78186.99,44.0,0.94688,5e-05,5.67335]
[1776443800020,38.73,78194.25,44.0,0.94727,5e-05,5.64108]
[1776443801027,38.73,78197.95,44.0,0.94746,5e-05,5.62469]
[1776443806401,38.73,78197.33,44.0,0.94743,5e-05,5.62741]
[1776443806502,38.73,78198.22,44.0,0.94748,5e-05,5.62348]
[1776443807069,38.73,78197.14,44.0,0.94742,5e-05,5.62825]
[1776443809083,38.73,78196.02,44.0,0.94736,5e-05,5.63318]
[1776443812604,38.73,78196.19,44.0,0.94737,5e-05,5.63239]
[1776443812658,38.73,78196.19,44.0,0.94737,5e-05,5.63239]
[1776443813250,38.73,78196.19,44.0,0.94737,5e-05,5.63239]
[1776443813349,38.73,78213.57,44.0,0.94829,5e-05,5.55587]
[1776443814026,38.73,78213.57,44.0,0.94829,5e-05,5.55587]
[1776443814134,38.73,78214.46,44.0,0.94833,5e-05,5.55208]
[1776443815141,38.73,78215.61,44.0,0.94839,5e-05,5.54716]
[1776443815701,38.73,78215.61,44.0,0.94839,5e-05,5.54716]
[1776443816148,38.73,78213.82,44.0,0.94829,5e-05,5.55513]
[1776443817154,38.73,78211.67,44.0,0.94818,5e-05,5.56467]
[1776443818162,38.73,78213.76,44.0,0.94829,5e-05,5.5556]
[1776443819169,38.73,78220.0,44.0,0.94861,5e-05,5.52841]
[1776443820175,38.74,78211.48,44.0,0.94817,5e-05,5.56587]
[1776443821183,38.74,78218.94,44.0,0.94855,5e-05,5.53329]
[1776443822190,38.74,78221.16,44.0,0.94867,5e-05,5.52374]
[1776443823197,38.74,78222.23,44.0,0.94872,5e-05,5.51923]
[1776443825211,38.74,78224.99,44.0,0.94886,5e-05,5.50753]
[1776443826218,38.74,78226.72,44.0,0.94895,5e-05,5.50017]
[1776443829250,38.74,78227.87,44.0,0.949,5e-05,5.49574]
[1776443829609,38.74,78227.87,44.0,0.949,5e-05,5.49574]
[1776443829664,38.74,78227.87,44.0,0.949,5e-05,5.49574]
[1776443830249,38.74,78244.23,44.0,0.94984,5e-05,5.42502]
[1776443831288,38.74,78249.41,44.0,0.95009,5e-05,5.40301]
[1776443836293,38.75,78244.0,44.0,0.9498,5e-05,5.4281]
[1776443837300,38.75,78237.38,44.0,0.94946,5e-05,5.45705]
[1776443838307,38.75,78242.9,44.0,0.94974,5e-05,5.43344]
[1776443839314,38.75,78247.79,44.0,0.94998,5e-05,5.41264]
[1776443840322,38.75,78250.84,44.0,0.95013,5e-05,5.39985]
[1776443842336,38.75,78252.62,44.0,0.95021,5e-05,5.39291]
[1776443843342,38.75,78255.01,44.0,0.95033,5e-05,5.38301]
[1776443846364,38.75,78258.18,44.0,0.95048,5e-05,5.37056]
[1776443848377,38.76,78250.92,44.0,0.9501,5e-05,5.40255]
[1776443849385,38.76,78251.94,44.0,0.95015,5e-05,5.39851]
[1776443850392,38.76,78254.01,44.0,0.95025,5e-05,5.38997]
[1776443852406,38.76,78255.69,44.0,0.95036,5e-05,5.37932]
[1776443852591,38.76,78255.69,44.0,0.95036,5e-05,5.37932]
[1776443852644,38.76,78255.69,44.0,0.95036,5e-05,5.37932]
[1776443852699,38.76,78255.69,44.0,0.95036,5e-05,5.37932]
[1776443853413,38.76,78272.37,44.0,0.9512,5e-05,5.30803]
[1776443853737,38.76,78272.37,44.0,0.9512,5e-05,5.30803]
[1776443854421,38.76,78276.89,44.0,0.95141,5e-05,5.2897]
[1776443855431,38.76,78294.51,44.0,0.95228,5e-05,5.21522]
[1776443856445,38.76,78297.85,44.0,0.95244,5e-05,5.20118]
[1776443857450,38.76,78301.9,44.0,0.95263,5e-05,5.18472]
[1776443858228,38.76,78301.9,44.0,0.95263,5e-05,5.18472]
[1776443858463,38.76,78308.47,44.0,0.95295,5e-05,5.15723]
[1776443858848,38.76,78308.47,44.0,0.95295,5e-05,5.15723]
[1776443859476,38.77,78307.48,44.0,0.95289,5e-05,5.16204]
[1776443860481,38.77,78307.7,44.0,0.95289,5e-05,5.16261]
[1776443861489,38.77,78310.57,44.0,0.95302,5e-05,5.15137]
[1776443862588,38.77,78310.57,44.0,0.95302,5e-05,5.15137]
[1776443862495,38.77,78303.44,44.0,0.95266,5e-05,5.18194]
[1776443863503,38.78,78306.8,44.0,0.95282,5e-05,5.16858]
[1776443864510,38.78,78303.98,44.0,0.95267,5e-05,5.18112]
[1776443865517,38.78,78302.16,44.0,0.95258,5e-05,5.18945]
[1776443867531,38.78,78300.46,44.0,0.95248,5e-05,5.19797]
[1776443868538,38.79,78298.83,44.0,0.95239,5e-05,5.2055]
[1776443869545,38.79,78297.37,44.0,0.95231,5e-05,5.2123]
[1776443870552,38.79,78304.46,44.0,0.95265,5e-05,5.18321]
[1776443871559,38.79,78306.1,44.0,0.95272,5e-05,5.17705]
[1776443873573,38.8,78304.35,44.0,0.95262,5e-05,5.18581]
[1776443874122,38.8,78304.35,44.0,0.95262,5e-05,5.18581]
[1776443874633,38.8,78304.35,44.0,0.95262,5e-05,5.18581]
[1776443874587,38.8,78305.56,44.0,0.95267,5e-05,5.18144]
[1776443875593,38.8,78300.21,44.0,0.9524,5e-05,5.20457]
[1776443876600,38.8,78307.78,44.0,0.95276,5e-05,5.17352]
[1776443877607,38.8,78309.34,44.0,0.95283,5e-05,5.16772]
[1776443878133,38.8,78309.34,44.0,0.95283,5e-05,5.16772]
[1776443880629,38.81,78310.6,44.0,0.95287,5e-05,5.16462]
[1776443883650,38.81,78311.69,44.0,0.95289,5e-05,5.16224]
[1776443884658,38.82,78300.04,44.0,0.95232,5e-05,5.21175]
[1776443885670,38.82,78285.45,44.0,0.9516,5e-05,5.2739]
[1776443886677,38.82,78272.14,44.0,0.95093,5e-05,5.33097]
[1776443887684,38.82,78259.93,44.0,0.95031,5e-05,5.3836]
[1776443888774,38.82,78259.94,44.0,0.95031,5e-05,5.38392]
[1776443889776,38.82,78259.94,44.0,0.95031,5e-05,5.38392]
[1776443890705,38.82,78254.55,44.0,0.95003,5e-05,5.40777]
[1776443892653,38.83,78253.15,44.0,0.94995,5e-05,5.41442]
[1776443893726,38.83,78255.55,44.0,0.95007,5e-05,5.40441]
[1776443894732,38.83,78253.57,44.0,0.94997,5e-05,5.41324]
[1776443896756,38.83,78251.52,44.0,0.94986,5e-05,5.42268]
[1776443897763,38.83,78254.12,44.0,0.94998,5e-05,5.41178]
[1776443899777,38.83,78252.71,44.0,0.94991,5e-05,5.41847]
[1776443903037,38.83,78252.19,44.0,0.94987,5e-05,5.4213]
[1776443903081,38.83,78241.93,44.0,0.94935,5e-05,5.46588]
[1776443903805,38.83,78240.22,44.0,0.94926,5e-05,5.4735]
[1776443905307,38.83,78240.22,44.0,0.94926,5e-05,5.4735]
[1776443905398,38.84,78238.77,44.0,0.94918,5e-05,5.47999]
[1776443905819,38.84,78215.84,44.0,0.94799,5e-05,5.58013]
[1776443906826,38.84,78212.67,44.0,0.94782,5e-05,5.59408]
[1776443907833,38.84,78225.75,44.0,0.9485,5e-05,5.53685]
[1776443909335,38.84,78230.02,44.0,0.94872,5e-05,5.5185]
[1776443909847,38.84,78223.82,44.0,0.9484,5e-05,5.54553]
[1776443910854,38.84,78222.17,44.0,0.94831,5e-05,5.55283]
[1776443911861,38.84,78220.84,44.0,0.94828,5e-05,5.55449]
[1776443912868,38.84,78218.69,44.0,0.94817,5e-05,5.56398]
[1776443914973,38.84,78218.97,44.0,0.94818,5e-05,5.56283]
[1776443914994,38.84,78218.97,44.0,0.94818,5e-05,5.56283]
[1776443915086,38.84,78214.83,44.0,0.94796,5e-05,5.58104]
[1776443915889,38.84,78225.28,44.0,0.94851,5e-05,5.5354]
[1776443917664,38.84,78227.85,44.0,0.94864,5e-05,5.52448]
[1776443917914,38.84,78239.31,44.0,0.94923,5e-05,5.4747]
[1776443919251,38.84,78243.03,44.0,0.94942,5e-05,5.45884]
[1776443919977,38.84,78243.03,44.0,0.94942,5e-05,5.45884]
[1776443920066,38.84,78244.83,44.0,0.9495,5e-05,5.45131]
[1776443920934,38.84,78251.37,44.0,0.94983,5e-05,5.42337]
[1776443921942,38.84,78254.55,44.0,0.94999,5e-05,5.41]
[1776443923956,38.84,78261.3,44.0,0.95032,5e-05,5.38169]
[1776443924963,38.84,78256.28,44.0,0.95007,5e-05,5.40359]
[1776443925969,38.85,78253.43,44.0,0.94992,5e-05,5.41618]
[1776443928037,38.85,78252.72,44.0,0.94988,5e-05,5.41956]
[1776443928209,38.85,78248.09,44.0,0.94964,5e-05,5.43982]
[1776443929629,38.85,78248.09,44.0,0.94964,5e-05,5.43982]
[1776443928997,38.85,78254.42,44.0,0.94996,5e-05,5.41284]
[1776443930009,38.85,78271.61,44.0,0.95082,5e-05,5.33957]
[1776443931472,38.85,78276.11,44.0,0.95104,5e-05,5.32085]
[1776443932073,38.85,78276.11,44.0,0.95104,5e-05,5.32085]
[1776443932097,38.85,78273.67,44.0,0.95091,5e-05,5.33171]
[1776443933027,38.85,78272.58,44.0,0.95085,5e-05,5.33681]
[1776443935045,38.85,78275.15,44.0,0.95097,5e-05,5.32676]
[1776443939073,38.86,78277.07,44.0,0.95104,5e-05,5.32045]
[1776443940079,38.86,78278.52,44.0,0.95111,5e-05,5.31476]
[1776443941087,38.86,78281.7,44.0,0.95126,5e-05,5.30175]
[1776443943101,38.87,78277.02,44.0,0.95102,5e-05,5.32263]
[1776443947129,38.87,78275.81,44.0,0.95094,5e-05,5.32963]
[1776443950575,38.87,78275.68,44.0,0.95092,5e-05,5.33109]
[1776443950680,38.87,78275.68,44.0,0.95092,5e-05,5.33109]
[1776443950663,38.88,78277.97,44.0,0.95102,5e-05,5.32227]
[1776443951472,38.88,78277.97,44.0,0.95102,5e-05,5.32227]
[1776443951521,38.88,78289.06,44.0,0.95157,5e-05,5.27526]
[1776443952166,38.88,78285.03,44.0,0.95137,5e-05,5.29281]
[1776443953173,38.88,78278.82,44.0,0.95105,5e-05,5.31967]
[1776443954180,38.88,78277.06,44.0,0.95096,5e-05,5.32766]
[1776443954794,38.88,78277.06,44.0,0.95096,5e-05,5.32766]
[1776443957201,38.88,78271.66,44.0,0.95068,5e-05,5.35201]
[1776443958208,38.88,78269.78,44.0,0.95058,5e-05,5.36048]
[1776443959215,38.89,78274.51,44.0,0.95081,5e-05,5.34071]
[1776443961229,38.89,78272.71,44.0,0.95071,5e-05,5.34919]
[1776443962240,38.89,78269.72,44.0,0.95055,5e-05,5.36237]
[1776443963247,38.89,78261.03,44.0,0.95011,5e-05,5.39997]
[1776443964254,38.89,78258.07,44.0,0.94996,5e-05,5.41307]
[1776443965261,38.89,78256.9,44.0,0.9499,5e-05,5.41842]
[1776443968282,38.89,78253.4,44.0,0.94971,5e-05,5.43437]
[1776443970296,38.9,78251.23,44.0,0.94959,5e-05,5.44426]
[1776443972310,38.9,78257.41,44.0,0.94993,5e-05,5.41396]
[1776443973483,38.9,78260.28,44.0,0.95007,5e-05,5.40218]
[1776443974324,38.9,78261.95,44.0,0.95016,5e-05,5.39502]
[1776443975331,38.9,78263.45,44.0,0.95023,5e-05,5.38891]
[1776443977345,38.9,78258.45,44.0,0.94997,5e-05,5.411]
[1776443979359,38.9,78261.52,44.0,0.95012,5e-05,5.39846]
[1776443980366,38.9,78256.76,44.0,0.94987,5e-05,5.4195]
[1776443985401,38.91,78258.26,44.0,0.94993,5e-05,5.41449]
[1776443989430,38.91,78256.5,44.0,0.94983,5e-05,5.42322]
[1776443990437,38.91,78251.53,44.0,0.94957,5e-05,5.44489]
[1776443991444,38.91,78242.05,44.0,0.94908,5e-05,5.48607]
[1776443992460,38.91,78242.05,44.0,0.94908,5e-05,5.48607]
[1776443992512,38.91,78239.1,44.0,0.94893,5e-05,5.49885]
[1776443993613,38.91,78222.54,44.0,0.94807,5e-05,5.57128]
[1776443994071,38.91,78222.54,44.0,0.94807,5e-05,5.57128]
[1776443994471,38.91,78218.08,44.0,0.94784,5e-05,5.59083]
[1776443995479,38.91,78216.24,44.0,0.94774,5e-05,5.59891]
[1776443996486,38.91,78214.12,44.0,0.94763,5e-05,5.60821]
[1776443996866,38.91,78214.12,44.0,0.94763,5e-05,5.60821]
[1776443997493,38.91,78210.73,44.0,0.94745,5e-05,5.62309]
[1776444000514,38.91,78217.06,44.0,0.94779,5e-05,5.59521]
[1776444002528,38.91,78218.17,44.0,0.94784,5e-05,5.5904]
[1776444003535,38.91,78216.52,44.0,0.94776,5e-05,5.59767]
[1776444005549,38.91,78223.95,44.0,0.94814,5e-05,5.56523]
[1776444006556,38.91,78227.36,44.0,0.94832,5e-05,5.55043]
[1776444007563,38.91,78231.25,44.0,0.94852,5e-05,5.5336]
[1776444008281,38.91,78231.25,44.0,0.94852,5e-05,5.5336]
[1776444008570,38.91,78242.99,44.0,0.94912,5e-05,5.48279]
[1776444009577,38.92,78244.38,44.0,0.94919,5e-05,5.477]
[1776444010584,38.92,78245.86,44.0,0.94926,5e-05,5.47084]
[1776444011591,38.92,78246.84,44.0,0.94931,5e-05,5.46685]
[1776444012597,38.92,78245.77,44.0,0.94925,5e-05,5.47172]
[1776444013604,38.92,78242.67,44.0,0.94909,5e-05,5.48536]
[1776444015620,38.92,78244.0,44.0,0.94916,5e-05,5.48003]
[1776444016170,38.92,78244.0,44.0,0.94916,5e-05,5.48003]
[1776444016194,38.92,78244.0,44.0,0.94916,5e-05,5.48003]
[1776444016626,38.92,78252.59,44.0,0.94959,5e-05,5.44317]
[1776444017633,38.92,78251.41,44.0,0.94953,5e-05,5.44853]
[1776444018640,38.92,78257.45,44.0,0.94983,5e-05,5.42281]
[1776444020654,38.92,78252.08,44.0,0.94955,5e-05,5.44652]
[1776444021660,38.92,78247.54,44.0,0.94932,5e-05,5.46637]
[1776444022668,38.92,78241.08,44.0,0.94898,5e-05,5.49455]
[1776444023677,38.92,78234.27,44.0,0.94863,5e-05,5.52429]
[1776444025694,38.93,78235.38,44.0,0.94869,5e-05,5.51975]
[1776444028715,38.93,78240.52,44.0,0.94894,5e-05,5.49789]
[1776444029722,38.93,78244.61,44.0,0.94915,5e-05,5.48036]
[1776444030729,38.93,78238.92,44.0,0.94886,5e-05,5.50522]
[1776444031736,38.93,78234.5,44.0,0.94866,5e-05,5.52034]
[1776444034757,38.93,78239.83,44.0,0.94893,5e-05,5.49768]
[1776444035764,38.93,78232.8,44.0,0.94857,5e-05,5.5284]
[1776444036331,38.93,78232.8,44.0,0.94857,5e-05,5.5284]
[1776444036771,38.93,78228.42,44.0,0.94834,5e-05,5.54762]
[1776444037778,38.93,78224.7,44.0,0.94814,5e-05,5.56396]
[1776444038784,38.93,78223.03,44.0,0.94806,5e-05,5.57135]
[1776444039792,38.93,78218.47,44.0,0.94782,5e-05,5.59139]
[1776444040799,38.93,78215.13,44.0,0.94764,5e-05,5.60609]
[1776444042813,38.93,78223.2,44.0,0.94806,5e-05,5.57083]
[1776444043820,38.93,78224.5,44.0,0.94813,5e-05,5.56525]
[1776444044826,38.93,78222.4,44.0,0.94802,5e-05,5.57453]
[1776444045834,38.93,78223.96,44.0,0.9481,5e-05,5.5678]
[1776444049862,38.93,78228.81,44.0,0.94835,5e-05,5.54703]
[1776444050869,38.93,78231.4,44.0,0.94848,5e-05,5.53588]
[1776444055904,38.94,78231.71,44.0,0.94849,5e-05,5.53525]
[1776444057918,38.94,78228.49,44.0,0.94832,5e-05,5.54955]
[1776444059931,38.94,78226.64,44.0,0.94822,5e-05,5.55783]
[1776444060939,38.94,78224.79,44.0,0.94812,5e-05,5.56601]
[1776444061946,38.94,78232.66,44.0,0.94853,5e-05,5.5318]
[1776444062953,38.94,78230.27,44.0,0.9484,5e-05,5.54234]
[1776444063961,38.94,78228.0,44.0,0.94828,5e-05,5.55236]
[1776444069601,38.94,78229.08,44.0,0.94833,5e-05,5.54809]
[1776444070006,38.94,78227.26,44.0,0.94824,5e-05,5.55625]
[1776444071031,38.94,78225.35,44.0,0.94814,5e-05,5.56468]
[1776444074031,38.94,78224.17,44.0,0.94807,5e-05,5.57005]
[1776444075038,38.94,78222.89,44.0,0.94801,5e-05,5.57571]
[1776444077053,38.94,78217.32,44.0,0.94771,5e-05,5.60021]
[1776444079067,38.94,78215.14,44.0,0.9476,5e-05,5.60982]
[1776444083095,38.94,78212.65,44.0,0.94747,5e-05,5.62087]
[1776444086116,38.94,78211.39,44.0,0.9474,5e-05,5.62649]
[1776444087123,38.94,78216.42,44.0,0.94766,5e-05,5.60444]
[1776444088130,38.94,78222.68,44.0,0.94799,5e-05,5.57682]
[1776444090144,38.94,78218.09,44.0,0.94776,5e-05,5.59658]
[1776444095179,38.94,78216.95,44.0,0.94774,5e-05,5.59633]
[1776444097193,38.94,78212.37,44.0,0.94751,5e-05,5.61602]
[1776444099207,38.94,78210.5,44.0,0.94741,5e-05,5.62433]
[1776444101221,38.94,78204.32,44.0,0.94708,5e-05,5.65162]
[1776444102228,38.94,78202.33,44.0,0.94698,5e-05,5.6604]
[1776444107907,38.94,78201.55,44.0,0.94694,5e-05,5.66382]
[1776444108169,38.94,78201.55,44.0,0.94694,5e-05,5.66382]
[1776444108987,38.94,78201.55,44.0,0.94694,5e-05,5.66382]
[1776444108270,38.94,78199.38,44.0,0.94682,5e-05,5.6734]
[1776444109160,38.94,78199.38,44.0,0.94682,5e-05,5.6734]
[1776444109999,38.94,78199.38,44.0,0.94682,5e-05,5.6734]
[1776444109277,38.94,78184.15,44.0,0.94601,5e-05,5.74095]
[1776444110190,38.94,78184.15,44.0,0.94601,5e-05,5.74095]
[1776444110287,38.94,78168.38,44.0,0.94516,5e-05,5.81131]
[1776444111294,38.94,78167.82,44.0,0.94513,5e-05,5.81359]
[1776444112301,38.94,78170.71,44.0,0.94529,5e-05,5.8004]
[1776444113308,38.94,78174.13,44.0,0.94548,5e-05,5.78487]
[1776444118343,38.93,78171.48,44.0,0.94534,5e-05,5.79571]
[1776444119350,38.93,78168.34,44.0,0.94518,5e-05,5.80955]
[1776444120816,38.93,78163.12,44.0,0.9449,5e-05,5.83245]
[1776444121364,38.93,78164.73,44.0,0.94499,5e-05,5.82521]
[1776444123889,38.93,78163.85,44.0,0.94494,5e-05,5.82888]
[1776444123923,38.93,78161.15,44.0,0.9448,5e-05,5.84047]
[1776444124385,38.93,78145.07,44.0,0.94391,6e-05,5.91311]
[1776444126824,38.93,78135.79,44.0,0.94341,6e-05,5.95415]
[1776444127614,38.93,78135.79,44.0,0.94341,6e-05,5.95415]
[1776444127628,38.92,78131.09,44.0,0.94315,6e-05,5.97509]
[1776444133448,38.92,78130.77,44.0,0.94317,6e-05,5.97393]
[1776444135462,38.91,78129.52,44.0,0.94311,6e-05,5.9786]
[1776444136469,38.91,78125.4,44.0,0.94289,6e-05,5.9969]
[1776444137947,38.91,78125.4,44.0,0.94289,6e-05,5.9969]
[1776444141504,38.91,78122.36,44.0,0.94275,6e-05,6.00804]
[1776444142510,38.9,78117.01,44.0,0.94245,6e-05,6.03202]
[1776444143517,38.9,78115.17,44.0,0.94235,6e-05,6.03989]
[1776444144322,38.9,78115.17,44.0,0.94235,6e-05,6.03989]
[1776444144525,38.9,78111.9,44.0,0.94218,6e-05,6.05431]
[1776444145532,38.9,78102.59,44.0,0.94165,6e-05,6.09662]
[1776444146540,38.9,78117.45,44.0,0.94251,6e-05,6.02752]
[1776444147546,38.9,78113.05,44.0,0.94227,6e-05,6.04703]
[1776444148553,38.89,78107.99,44.0,0.94199,6e-05,6.0691]
[1776444149560,38.89,78105.91,44.0,0.94188,6e-05,6.07803]
[1776444151574,38.89,78104.6,44.0,0.94186,6e-05,6.07831]
[1776444153588,38.88,78102.44,44.0,0.94176,6e-05,6.08694]
[1776444155220,38.88,78101.57,44.0,0.94171,6e-05,6.09028]
[1776444155504,38.88,78101.57,44.0,0.94171,6e-05,6.09028]
[1776444155574,38.88,78101.57,44.0,0.94171,6e-05,6.09028]
[1776444155955,38.88,78101.57,44.0,0.94171,6e-05,6.09028]
[1776444156005,38.88,78091.14,44.0,0.94112,6e-05,6.13792]
[1776444156709,38.88,78085.67,44.0,0.94081,6e-05,6.16336]
[1776444157638,38.88,78076.58,44.0,0.9403,6e-05,6.2042]
[1776444158820,38.87,78074.44,44.0,0.94018,6e-05,6.21335]
[1776444159254,38.87,78074.44,44.0,0.94018,6e-05,6.21335]
[1776444159405,38.87,78074.44,44.0,0.94018,6e-05,6.21335]
[1776444159654,38.87,78064.9,44.0,0.93962,6e-05,6.25807]
[1776444160660,38.87,78057.14,44.0,0.93919,6e-05,6.29278]
[1776444161646,38.87,78057.14,44.0,0.93919,6e-05,6.29278]
[1776444161667,38.84,78055.52,44.0,0.93921,6e-05,6.29058]
[1776444162130,38.84,78055.52,44.0,0.93921,6e-05,6.29058]
[1776444162674,38.84,78053.97,44.0,0.93913,6e-05,6.29692]
[1776444167709,38.83,78053.56,44.0,0.93917,6e-05,6.29391]
[1776444172744,38.81,78052.22,44.0,0.93915,6e-05,6.2953]
[1776444174691,38.81,78053.28,44.0,0.93922,6e-05,6.2893]
[1776444174762,38.81,78050.51,44.0,0.93907,6e-05,6.3014]
[1776444175767,38.81,78043.02,44.0,0.93864,6e-05,6.33585]
[1776444178788,38.8,78035.88,44.0,0.93825,6e-05,6.3666]
[1776444180802,38.79,78030.22,44.0,0.93794,6e-05,6.39136]
[1776444181334,38.79,78030.22,44.0,0.93794,6e-05,6.39136]
[1776444181809,38.79,78026.44,44.0,0.93772,6e-05,6.40827]
[1776444183178,38.79,78026.44,44.0,0.93772,6e-05,6.40827]
[1776444182816,38.79,78024.81,44.0,0.93764,6e-05,6.4149]
[1776444183822,38.78,78026.56,44.0,0.93776,6e-05,6.40539]
[1776444184830,38.75,78034.42,44.0,0.93837,6e-05,6.35656]
[1776444185836,38.73,78043.08,44.0,0.93902,6e-05,6.30489]
[1776444187126,38.7,78044.27,44.0,0.93921,6e-05,6.28949]
[1776444188857,38.67,78046.71,44.0,0.93949,6e-05,6.26752]
[1776444189193,38.67,78046.71,44.0,0.93949,6e-05,6.26752]
[1776444191879,38.65,78044.8,44.0,0.93951,6e-05,6.26568]
[1776444192886,38.62,78040.08,44.0,0.93934,6e-05,6.27897]
[1776444193407,38.62,78040.08,44.0,0.93934,6e-05,6.27897]
[1776444195907,38.61,78035.56,44.0,0.9391,6e-05,6.29761]
[1776444201030,38.6,78036.54,44.0,0.93921,6e-05,6.28916]
[1776444201949,38.6,78039.12,44.0,0.93939,6e-05,6.27507]
[1776444202955,38.6,78046.54,44.0,0.93984,6e-05,6.23905]
[1776444206469,38.59,78045.58,44.0,0.93981,6e-05,6.24103]
[1776444207991,38.59,78043.58,44.0,0.93971,6e-05,6.24879]
[1776444208211,38.59,78043.58,44.0,0.93971,6e-05,6.24879]
[1776444208998,38.58,78040.27,44.0,0.93953,6e-05,6.2636]
[1776444210007,38.58,78038.07,44.0,0.93941,6e-05,6.27315]
[1776444212019,38.56,78044.51,44.0,0.93995,6e-05,6.22845]
[1776444212858,38.56,78044.51,44.0,0.93995,6e-05,6.22845]
[1776444213026,38.55,78052.84,44.0,0.94045,6e-05,6.18834]
[1776444214033,38.55,78056.35,44.0,0.94067,6e-05,6.17107]
[1776444215040,38.55,78059.03,44.0,0.94083,6e-05,6.15798]
[1776444216483,38.55,78059.77,44.0,0.94088,6e-05,6.15403]
[1776444217054,38.55,78067.79,44.0,0.94135,6e-05,6.11621]
[1776444218061,38.55,78070.17,44.0,0.94149,6e-05,6.10489]
[1776444220434,38.55,78070.05,44.0,0.94149,6e-05,6.1051]
[1776444220778,38.55,78070.05,44.0,0.94149,6e-05,6.1051]
[1776444220925,38.55,78070.05,44.0,0.94149,6e-05,6.1051]
[1776444221086,38.55,78068.5,44.0,0.9414,6e-05,6.11216]
[1776444222093,38.55,78067.24,44.0,0.94133,6e-05,6.11786]
[1776444226122,38.54,78064.79,44.0,0.94121,6e-05,6.12738]
[1776444227129,38.54,78059.97,44.0,0.94094,6e-05,6.1493]
[1776444230150,38.53,78065.14,44.0,0.94126,6e-05,6.12292]
[1776444232164,38.53,78066.38,44.0,0.94135,6e-05,6.11577]
[1776444233170,38.53,78068.68,44.0,0.94149,6e-05,6.10435]
[1776444236192,38.52,78071.8,44.0,0.9417,6e-05,6.08784]
[1776444237199,38.52,78073.69,44.0,0.94182,6e-05,6.07839]
[1776444239038,38.52,78073.69,44.0,0.94182,6e-05,6.07839]
[1776444239210,38.52,78074.12,44.0,0.94186,6e-05,6.07515]
[1776444240220,38.52,78075.48,44.0,0.94194,6e-05,6.06819]
[1776444242108,38.51,78079.6,44.0,0.94219,6e-05,6.04783]
[1776444242234,38.51,78087.09,44.0,0.94262,6e-05,6.01307]
[1776444244153,38.51,78087.09,44.0,0.94262,6e-05,6.01307]
[1776444243240,38.51,78094.58,44.0,0.94306,6e-05,5.9779]
[1776444244341,38.51,78094.58,44.0,0.94306,6e-05,5.9779]
[1776444244825,38.51,78097.03,44.0,0.94321,6e-05,5.96568]
[1776444246879,38.51,78102.28,44.0,0.94351,6e-05,5.94065]
[1776444247269,38.51,78098.22,44.0,0.94328,6e-05,5.95934]
[1776444248277,38.51,78097.04,44.0,0.94322,6e-05,5.96435]
[1776444251297,38.5,78098.59,44.0,0.94333,6e-05,5.9559]
[1776444252546,38.5,78096.92,44.0,0.94324,6e-05,5.96317]
[1776444253311,38.5,78098.31,44.0,0.94332,6e-05,5.95634]
[1776444254318,38.5,78101.98,44.0,0.94353,6e-05,5.93903]
[1776444255325,38.5,78103.67,44.0,0.94363,6e-05,5.93087]
[1776444258937,38.5,78101.24,44.0,0.94351,6e-05,5.94057]
[1776444259354,38.5,78099.94,44.0,0.94344,6e-05,5.94656]
[1776444263383,38.49,78101.15,44.0,0.94353,6e-05,5.93946]
[1776444268420,38.49,78101.41,44.0,0.94356,6e-05,5.93643]
[1776444270433,38.48,78107.49,44.0,0.94391,6e-05,5.90779]
[1776444273455,38.48,78109.44,44.0,0.94407,6e-05,5.89359]
[1776444274462,38.48,78119.64,44.0,0.94464,6e-05,5.84669]
[1776444275469,38.48,78122.17,44.0,0.94479,6e-05,5.83495]
[1776444276231,38.48,78122.17,44.0,0.94479,6e-05,5.83495]
[1776444276476,38.48,78125.16,44.0,0.94496,6e-05,5.82056]
[1776444279498,38.48,78128.29,44.0,0.94515,6e-05,5.80523]
[1776444280506,38.48,78127.13,44.0,0.94509,6e-05,5.81035]
[1776444281512,38.48,78128.39,44.0,0.94516,6e-05,5.80447]
[1776444283180,38.47,78131.14,44.0,0.94531,6e-05,5.79172]
[1776444283526,38.47,78128.26,44.0,0.94515,6e-05,5.80479]
[1776444285540,38.47,78129.31,44.0,0.94521,6e-05,5.79975]
[1776444287554,38.47,78131.62,44.0,0.94534,6e-05,5.78901]
[1776444288561,38.47,78128.18,44.0,0.94516,6e-05,5.80449]
[1776444289568,38.47,78129.69,44.0,0.94524,6e-05,5.79752]
[1776444292591,38.47,78133.55,44.0,0.94546,5e-05,5.77965]
[1776444293598,38.47,78135.52,44.0,0.94557,5e-05,5.77062]
[1776444294605,38.47,78139.14,44.0,0.94577,5e-05,5.75417]
[1776444296619,38.47,78140.3,44.0,0.94583,5e-05,5.7488]
[1776444298136,38.47,78138.43,44.0,0.94573,5e-05,5.75717]
[1776444298632,38.47,78132.2,44.0,0.94539,5e-05,5.78536]
[1776444300648,38.47,78136.53,44.0,0.94563,5e-05,5.76562]
[1776444301654,38.47,78138.26,44.0,0.94572,5e-05,5.75772]
[1776444303668,38.47,78129.97,44.0,0.94527,6e-05,5.79516]
[1776444304675,38.47,78126.83,44.0,0.9451,6e-05,5.80939]
[1776444307697,38.47,78113.47,44.0,0.94436,6e-05,5.86997]
[1776444308704,38.47,78106.64,44.0,0.94398,6e-05,5.90114]
[1776444309714,38.47,78106.38,44.0,0.94397,6e-05,5.90212]
[1776444311728,38.47,78104.15,44.0,0.94385,6e-05,5.91185]
[1776444314749,38.46,78102.41,44.0,0.94376,6e-05,5.9188]
[1776444315756,38.46,78099.71,44.0,0.94361,6e-05,5.93094]
[1776444316763,38.46,78098.04,44.0,0.94352,6e-05,5.93834]
[1776444319783,38.46,78096.08,44.0,0.94342,6e-05,5.94644]
[1776444324819,38.46,78096.83,44.0,0.94348,6e-05,5.94141]
[1776444326837,38.46,78100.42,44.0,0.94369,6e-05,5.92457]
[1776444328012,38.45,78104.22,44.0,0.94391,6e-05,5.90651]
[1776444328847,38.45,78098.6,44.0,0.9436,6e-05,5.93208]
[1776444329853,38.45,78096.02,44.0,0.94346,6e-05,5.94366]
[1776444332875,38.45,78092.49,44.0,0.94331,6e-05,5.95458]
[1776444333411,38.45,78092.49,44.0,0.94331,6e-05,5.95458]
[1776444333882,38.45,78085.69,44.0,0.94292,6e-05,5.98566]
[1776444335068,38.45,78084.35,44.0,0.94285,6e-05,5.99147]
[1776444335896,38.45,78086.51,44.0,0.94298,6e-05,5.98105]
[1776444336903,38.45,78096.78,44.0,0.94357,6e-05,5.93324]
[1776444337910,38.44,78093.82,44.0,0.9434,6e-05,5.94656]
[1776444339924,38.44,78092.08,44.0,0.94332,6e-05,5.95328]
[1776444344959,38.44,78091.72,44.0,0.94332,6e-05,5.95315]
[1776444349994,38.43,78091.66,44.0,0.94334,6e-05,5.95166]
[1776444355034,38.43,78091.69,44.0,0.94336,6e-05,5.94981]
[1776444360069,38.42,78091.04,44.0,0.94335,6e-05,5.95116]
[1776444364097,38.42,78088.09,44.0,0.94319,6e-05,5.96344]
[1776444365104,38.42,78085.69,44.0,0.94306,6e-05,5.97419]
[1776444367118,38.42,78077.56,44.0,0.94261,6e-05,6.01115]
[1776444369132,38.41,78078.38,44.0,0.94266,6e-05,6.00647]
[1776444370139,38.41,78076.77,44.0,0.94258,6e-05,6.01352]
[1776444374167,38.41,78074.85,44.0,0.94249,6e-05,6.02065]
[1776444375408,38.41,78073.78,44.0,0.94243,6e-05,6.02517]
[1776444376181,38.41,78066.82,44.0,0.94204,6e-05,6.05714]
[1776444377188,38.4,78062.81,44.0,0.94181,6e-05,6.07535]
[1776444379202,38.4,78060.16,44.0,0.94167,6e-05,6.08663]
[1776444380209,38.4,78066.28,44.0,0.94203,6e-05,6.05744]
[1776444381216,38.4,78059.15,44.0,0.94163,6e-05,6.09026]
[1776444382223,38.4,78055.91,44.0,0.94144,6e-05,6.10486]
[1776444385245,38.39,78053.46,44.0,0.94132,6e-05,6.11453]
[1776444387258,38.39,78056.93,44.0,0.94154,6e-05,6.09699]
[1776444388265,38.39,78059.42,44.0,0.94169,6e-05,6.08472]
[1776444391287,38.38,78065.66,44.0,0.94211,6e-05,6.04938]
[1776444392294,38.38,78068.36,44.0,0.94228,6e-05,6.03626]
[1776444394308,38.38,78071.21,44.0,0.94245,6e-05,6.02196]
[1776444395314,38.38,78073.05,44.0,0.94257,6e-05,6.01291]
[1776444400350,38.37,78080.35,44.0,0.94301,6e-05,5.97659]
[1776444401357,38.37,78089.01,44.0,0.94351,6e-05,5.93609]
[1776444402365,38.35,78092.18,44.0,0.94379,6e-05,5.91289]
[1776444405385,38.33,78093.43,44.0,0.94397,6e-05,5.89834]
[1776444406392,38.32,78092.24,44.0,0.94391,6e-05,5.90352]
[1776444411427,38.32,78091.88,44.0,0.9439,6e-05,5.90364]
[1776444412434,38.32,78093.65,44.0,0.94401,6e-05,5.89519]
[1776444414284,38.32,78093.65,44.0,0.94401,6e-05,5.89519]
[1776444414828,38.32,78104.64,44.0,0.94463,6e-05,5.84386]
[1776444415539,38.32,78110.96,44.0,0.94499,6e-05,5.81496]
[1776444416454,38.32,78110.96,44.0,0.94499,6e-05,5.81496]
[1776444416465,38.31,78111.85,44.0,0.94505,6e-05,5.80947]
[1776444417485,38.31,78107.5,44.0,0.94482,6e-05,5.82891]
[1776444420632,38.31,78106.56,44.0,0.94477,6e-05,5.83285]
[1776444421941,38.31,78106.23,44.0,0.94475,6e-05,5.83418]
[1776444422007,38.31,78103.71,44.0,0.94461,6e-05,5.84554]
[1776444422905,38.31,78103.71,44.0,0.94461,6e-05,5.84554]
[1776444422914,38.3,78122.41,44.0,0.9457,6e-05,5.75629]
[1776444424534,38.3,78110.1,44.0,0.94502,6e-05,5.81181]
[1776444425541,38.3,78106.81,44.0,0.94484,6e-05,5.8267]
[1776444428562,38.25,78105.62,44.0,0.94501,6e-05,5.81282]
[1776444429995,38.25,78105.62,44.0,0.94501,6e-05,5.81282]
[1776444430575,38.22,78098.59,44.0,0.94476,6e-05,5.83271]
[1776444431583,38.21,78094.32,44.0,0.94454,6e-05,5.85077]
[1776444432592,38.21,78090.96,44.0,0.94438,6e-05,5.86444]
[1776444433909,38.21,78090.96,44.0,0.94438,6e-05,5.86444]
[1776444434606,38.21,78077.88,44.0,0.94364,6e-05,5.92444]
[1776444435613,38.21,78073.49,44.0,0.94339,6e-05,5.94451]
[1776444436620,38.2,78082.24,44.0,0.9439,6e-05,5.90365]
[1776444437899,38.2,78082.24,44.0,0.9439,6e-05,5.90365]
[1776444437972,38.2,78079.33,44.0,0.94373,6e-05,5.91685]
[1776444438634,38.2,78075.11,44.0,0.9435,6e-05,5.93612]
[1776444439641,38.18,78072.62,44.0,0.94345,6e-05,5.93969]
[1776444444676,38.08,78072.36,44.0,0.9439,6e-05,5.90226]
[1776444445682,38.06,78071.07,44.0,0.94392,6e-05,5.9009]
[1776444448704,38.02,78067.59,44.0,0.9439,6e-05,5.90232]
[1776444452166,37.97,78067.44,44.0,0.94419,6e-05,5.87715]
[1776444452561,37.95,78067.4,44.0,0.94427,6e-05,5.87048]
[1776444452732,37.95,78049.44,44.0,0.94324,6e-05,5.95416]
[1776444453739,37.95,78045.69,44.0,0.94303,6e-05,5.9714]
[1776444454746,37.95,78049.26,44.0,0.94324,6e-05,5.95434]
[1776444455949,37.95,78049.26,44.0,0.94324,6e-05,5.95434]
[1776444456048,37.93,78052.3,44.0,0.94351,6e-05,5.93197]
[1776444456759,37.93,78050.82,44.0,0.94343,6e-05,5.93888]
[1776444458774,37.89,78048.64,44.0,0.94349,6e-05,5.93364]
[1776444463809,37.79,78048.18,44.0,0.9439,6e-05,5.89911]
[1776444464499,37.79,78048.18,44.0,0.9439,6e-05,5.89911]
[1776444465284,37.77,78041.12,44.0,0.94358,6e-05,5.92502]
[1776444466314,37.76,78046.74,44.0,0.944,6e-05,5.89138]
[1776444466830,37.76,78049.21,44.0,0.94414,6e-05,5.87984]
[1776444467837,37.74,78047.95,44.0,0.94415,6e-05,5.87897]
[1776444468844,37.72,78046.03,44.0,0.94411,6e-05,5.88151]
[1776444473889,37.63,78045.68,44.0,0.94451,6e-05,5.84895]
[1776444474897,37.62,78057.54,44.0,0.94525,6e-05,5.78782]
[1776444475904,37.6,78065.46,44.0,0.94576,6e-05,5.74542]
[1776444476911,37.6,78064.06,44.0,0.94569,6e-05,5.75141]
[1776444477917,37.6,78066.93,44.0,0.94586,6e-05,5.73773]
[1776444482321,37.6,78065.06,44.0,0.94578,6e-05,5.74425]
[1776444482955,37.6,78055.57,44.0,0.94524,6e-05,5.78822]
[1776444483995,37.59,78041.65,44.0,0.94446,6e-05,5.85266]
[1776444484969,37.59,78038.42,44.0,0.94429,6e-05,5.86664]
[1776444486397,37.58,78035.59,44.0,0.9442,6e-05,5.87358]
[1776444486984,37.56,78033.94,44.0,0.94418,6e-05,5.8749]
[1776444487586,37.56,78033.94,44.0,0.94418,6e-05,5.8749]
[1776444487992,37.56,78026.27,44.0,0.94374,6e-05,5.91095]
[1776444489039,37.56,78026.27,44.0,0.94374,6e-05,5.91095]
[1776444489183,37.56,78018.85,44.0,0.94332,6e-05,5.9456]
[1776444490011,37.56,78013.92,44.0,0.94304,6e-05,5.96817]
[1776444490948,37.56,78013.92,44.0,0.94304,6e-05,5.96817]
[1776444492305,37.55,78015.98,44.0,0.94318,6e-05,5.95684]
[1776444493032,37.55,78013.66,44.0,0.94305,6e-05,5.96705]
[1776444495046,37.51,78016.66,44.0,0.94341,6e-05,5.93743]
[1776444497061,37.47,78018.15,44.0,0.94371,6e-05,5.91308]
[1776444498067,37.45,78020.05,44.0,0.9439,6e-05,5.89729]
[1776444499367,37.45,78020.05,44.0,0.9439,6e-05,5.89729]
[1776444499454,37.43,78023.72,44.0,0.94419,6e-05,5.87346]
[1776444500081,37.42,78047.12,44.0,0.9456,6e-05,5.75782]
[1776444500514,37.42,78047.12,44.0,0.9456,6e-05,5.75782]
[1776444501087,37.42,78049.22,44.0,0.94572,6e-05,5.74763]
[1776444502095,37.41,78047.95,44.0,0.9457,6e-05,5.74945]
[1776444503102,37.4,78043.31,44.0,0.94544,6e-05,5.77064]
[1776444505115,37.39,78051.41,44.0,0.94596,6e-05,5.72802]
[1776444506123,37.38,78045.67,44.0,0.94568,6e-05,5.75096]
[1776444507130,37.38,78039.92,44.0,0.94536,6e-05,5.77735]
[1776444508137,37.38,78036.59,44.0,0.94518,6e-05,5.79244]
[1776444509144,37.38,78034.35,44.0,0.94505,6e-05,5.80244]
[1776444511158,37.38,78039.88,44.0,0.94541,6e-05,5.77177]
[1776444512370,37.38,78043.96,44.0,0.94565,6e-05,5.75202]
[1776444515186,37.37,78040.54,44.0,0.94547,6e-05,5.76672]
[1776444516193,37.37,78044.69,44.0,0.94571,6e-05,5.74696]
[1776444517200,37.37,78043.25,44.0,0.94564,6e-05,5.75326]
[1776444518207,37.37,78039.15,44.0,0.94541,6e-05,5.77196]
[1776444519214,37.37,78032.09,44.0,0.94501,6e-05,5.80452]
[1776444520356,37.37,78032.09,44.0,0.94501,6e-05,5.80452]
[1776444520365,37.37,78025.31,44.0,0.94463,6e-05,5.83583]
[1776444521228,37.37,78020.86,44.0,0.94438,6e-05,5.85622]
[1776444522235,37.36,78016.14,44.0,0.94412,6e-05,5.87789]
[1776444523242,37.36,78014.91,44.0,0.94405,6e-05,5.88309]
[1776444523775,37.36,78014.91,44.0,0.94405,6e-05,5.88309]
[1776444524248,37.36,78011.14,44.0,0.94383,6e-05,5.90079]
[1776444526263,37.36,78012.85,44.0,0.94395,6e-05,5.89143]
[1776444528277,37.36,78015.78,44.0,0.94413,6e-05,5.87636]
[1776444529284,37.35,78017.01,44.0,0.94421,6e-05,5.86997]
[1776444533312,37.35,78018.38,44.0,0.94432,6e-05,5.86127]
[1776444534319,37.35,78021.23,44.0,0.94449,6e-05,5.84731]
[1776444535326,37.35,78025.74,44.0,0.94475,6e-05,5.82559]
[1776444536333,37.34,78024.21,44.0,0.94467,6e-05,5.83231]
[1776444537340,37.34,78021.4,44.0,0.94452,6e-05,5.84505]
[1776444539354,37.34,78023.91,44.0,0.94467,6e-05,5.83227]
[1776444542376,37.34,78025.3,44.0,0.94475,6e-05,5.82576]
[1776444543383,37.34,78036.1,44.0,0.94537,6e-05,5.77532]
[1776444544390,37.34,78033.0,44.0,0.94519,6e-05,5.7901]
[1776444545397,37.34,78031.65,44.0,0.94511,6e-05,5.79668]
[1776444546404,37.34,78028.12,44.0,0.9449,6e-05,5.81334]
[1776444547410,37.34,78030.89,44.0,0.94506,6e-05,5.80045]
[1776444548417,37.34,78034.43,44.0,0.94526,6e-05,5.78399]
[1776444550432,37.34,78039.39,44.0,0.94554,6e-05,5.7611]
[1776444551439,37.34,78037.45,44.0,0.94543,6e-05,5.77032]
[1776444552446,37.34,78034.8,44.0,0.94527,6e-05,5.78285]
[1776444557482,37.35,78036.31,44.0,0.94535,6e-05,5.77642]
[1776444558488,37.35,78034.67,44.0,0.94526,6e-05,5.78422]
[1776444559495,37.35,78028.46,44.0,0.9449,6e-05,5.81342]
[1776444560502,37.35,78025.26,44.0,0.94472,6e-05,5.82851]
[1776444561509,37.35,78019.96,44.0,0.94441,6e-05,5.85348]
[1776444562515,37.35,78018.67,44.0,0.94434,6e-05,5.85957]
[1776444563522,37.35,78032.14,44.0,0.94511,6e-05,5.79629]
[1776444564530,37.35,78031.01,44.0,0.94504,6e-05,5.80169]
[1776444567551,37.35,78029.27,44.0,0.94494,6e-05,5.81008]
[1776444569565,37.35,78024.18,44.0,0.94465,6e-05,5.8341]
[1776444571579,37.35,78021.45,44.0,0.94453,6e-05,5.84264]
[1776444572585,37.35,78017.46,44.0,0.9443,6e-05,5.86143]
[1776444574599,37.35,78010.77,44.0,0.94391,6e-05,5.89298]
[1776444575607,37.35,78008.74,44.0,0.9438,6e-05,5.90252]
[1776444578923,37.35,78007.06,44.0,0.9437,6e-05,5.91023]
[1776444579635,37.35,78001.14,44.0,0.94336,6e-05,5.93823]
[1776444581649,37.35,77996.0,44.0,0.94306,6e-05,5.96239]
[1776444586613,37.35,77996.1,44.0,0.94307,6e-05,5.96119]
[1776444586687,37.34,77994.51,44.0,0.94298,6e-05,5.96858]
[1776444587693,37.34,77988.32,44.0,0.94262,6e-05,5.99794]
[1776444593128,37.34,77988.93,44.0,0.94267,6e-05,5.99403]
[1776444593187,37.34,77986.9,44.0,0.94256,6e-05,6.00322]
[1776444594744,37.34,78002.12,44.0,0.94345,6e-05,5.9304]
[1776444595751,37.34,77998.6,44.0,0.94325,6e-05,5.94699]
[1776444596758,37.34,78000.47,44.0,0.94336,6e-05,5.93792]
[1776444597765,37.34,77997.72,44.0,0.9432,6e-05,5.95084]
[1776444598772,37.34,77995.93,44.0,0.9431,6e-05,5.95918]
[1776444599780,37.34,77992.37,44.0,0.94289,6e-05,5.97595]
[1776444602537,37.34,77991.32,44.0,0.94283,6e-05,5.98074]
[1776444601801,37.34,77988.58,44.0,0.94267,6e-05,5.99359]
[1776444604554,37.34,77988.66,44.0,0.94268,6e-05,5.99295]
[1776444604580,37.33,77987.56,44.0,0.94262,6e-05,5.99795]
[1776444604886,37.33,77975.72,44.0,0.94192,6e-05,6.05473]
[1776444606449,37.33,77975.72,44.0,0.94192,6e-05,6.05473]
[1776444606463,37.33,77973.95,44.0,0.94182,6e-05,6.06262]
[1776444607845,37.33,77971.58,44.0,0.94169,6e-05,6.0733]
[1776444608851,37.33,77967.97,44.0,0.94148,6e-05,6.09033]
[1776444609857,37.33,77963.53,44.0,0.94121,6e-05,6.11137]
[1776444610865,37.33,77966.34,44.0,0.94139,6e-05,6.09735]
[1776444615900,37.32,77965.75,44.0,0.94138,6e-05,6.09818]
[1776444617914,37.32,77981.57,44.0,0.94233,6e-05,6.02126]
[1776444618921,37.32,77982.48,44.0,0.94239,6e-05,6.01663]
[1776444621942,37.32,77984.11,44.0,0.94249,6e-05,6.00803]
[1776444623451,37.32,77984.11,44.0,0.94249,6e-05,6.00803]
[1776444623459,37.32,77972.19,44.0,0.94179,6e-05,6.06502]
[1776444623697,37.32,77972.19,44.0,0.94179,6e-05,6.06502]
[1776444623949,37.32,77972.19,44.0,0.94179,6e-05,6.06502]
[1776444623956,37.32,77961.26,44.0,0.94114,6e-05,6.11745]
[1776444625278,37.32,77939.35,44.0,0.93981,6e-05,6.22363]
[1776444625970,37.31,77935.37,44.0,0.93957,6e-05,6.2425]
[1776444628991,37.31,77947.36,44.0,0.94033,6e-05,6.182]
[1776444629998,37.31,77952.43,44.0,0.94064,6e-05,6.15679]
[1776444632016,37.31,77955.28,44.0,0.94087,6e-05,6.13751]
[1776444636043,37.3,77958.3,44.0,0.94107,6e-05,6.12101]
[1776444637051,37.3,77955.13,44.0,0.94089,6e-05,6.13595]
[1776444638057,37.3,77952.13,44.0,0.94071,6e-05,6.15006]
[1776444639064,37.3,77956.42,44.0,0.94098,6e-05,6.12876]
[1776444641173,37.3,77948.37,44.0,0.9405,6e-05,6.16699]
[1776444644099,37.29,77951.88,44.0,0.94073,6e-05,6.14843]
[1776444646113,37.29,77954.41,44.0,0.9409,6e-05,6.13523]
[1776444648126,37.29,77955.76,44.0,0.94099,6e-05,6.12782]
[1776444650142,37.28,77953.34,44.0,0.94085,6e-05,6.13873]
[1776444653105,37.28,77954.15,44.0,0.94091,6e-05,6.13394]
[1776444653554,37.28,77954.15,44.0,0.94091,6e-05,6.13394]
[1776444654182,37.28,77949.77,44.0,0.94066,6e-05,6.15439]
[1776444657123,37.28,77950.55,44.0,0.94071,6e-05,6.1497]
[1776444657203,37.28,77955.41,44.0,0.94101,6e-05,6.12567]
[1776444658210,37.28,77957.5,44.0,0.94115,6e-05,6.11514]
[1776444659217,37.28,77958.79,44.0,0.94123,6e-05,6.10851]
[1776444662630,37.27,77960.34,44.0,0.94133,6e-05,6.09991]
[1776444663245,37.27,77968.31,44.0,0.94182,6e-05,6.06106]
[1776444664253,37.27,77974.46,44.0,0.94219,6e-05,6.03116]
[1776444665260,37.27,77978.93,44.0,0.94246,6e-05,6.00945]
[1776444666267,37.27,77980.79,44.0,0.94257,6e-05,6.00033]
[1776444667274,37.27,77984.9,44.0,0.94282,6e-05,5.98045]
[1776444668281,37.27,77987.05,44.0,0.94294,6e-05,5.97002]
[1776444671303,37.27,77990.27,44.0,0.94314,6e-05,5.95422]
[1776444672310,37.27,77987.03,44.0,0.94295,6e-05,5.96957]
[1776444674324,37.27,77991.7,44.0,0.94323,6e-05,5.94701]
[1776444675290,37.27,77991.7,44.0,0.94323,6e-05,5.94701]
[1776444675541,37.27,77991.7,44.0,0.94323,6e-05,5.94701]
[1776444675614,37.27,77998.57,44.0,0.94363,6e-05,5.91421]
[1776444676338,37.27,77996.94,44.0,0.94354,6e-05,5.92191]
[1776444677346,37.27,77998.13,44.0,0.94361,6e-05,5.91618]
[1776444678353,37.27,77994.32,44.0,0.94338,6e-05,5.93424]
[1776444678915,37.27,77994.32,44.0,0.94338,6e-05,5.93424]
[1776444679360,37.27,77989.96,44.0,0.94313,6e-05,5.95493]
[1776444681374,37.27,77985.53,44.0,0.94287,6e-05,5.97582]
[1776444686409,37.26,77985.14,44.0,0.94286,6e-05,5.97682]
[1776444688423,37.26,77988.26,44.0,0.94305,6e-05,5.96157]
[1776444689430,37.26,77980.57,44.0,0.9426,6e-05,5.9982]
[1776444693458,37.26,77980.77,44.0,0.94266,6e-05,5.992]
[1776444695472,37.26,77979.47,44.0,0.94258,6e-05,5.99782]
[1776444700507,37.26,77979.98,44.0,0.94263,6e-05,5.99431]
[1776444702520,37.25,77981.92,44.0,0.94275,6e-05,5.98459]
[1776444705542,37.25,77983.33,44.0,0.94284,6e-05,5.97724]
[1776444706548,37.25,77988.9,44.0,0.94317,6e-05,5.95045]
[1776444710578,37.25,77990.78,44.0,0.94328,6e-05,5.94094]
[1776444712592,37.25,77992.45,44.0,0.94339,6e-05,5.93273]
[1776444715613,37.25,77990.38,44.0,0.94327,6e-05,5.94224]
[1776444720648,37.25,77990.81,44.0,0.9433,6e-05,5.93952]
[1776444722662,37.25,77987.67,44.0,0.94312,6e-05,5.95423]
[1776444723669,37.25,77988.92,44.0,0.9432,6e-05,5.94812]
[1776444728705,37.24,77988.09,44.0,0.94316,6e-05,5.95126]
[1776444730719,37.24,77986.29,44.0,0.94306,6e-05,5.95953]
[1776444735754,37.24,77994.73,44.0,0.94355,6e-05,5.91895]
[1776444737767,37.24,77995.05,44.0,0.94358,6e-05,5.91713]
[1776444739782,37.24,77983.53,44.0,0.9429,6e-05,5.97186]
[1776444740789,37.24,77978.78,44.0,0.94262,6e-05,5.99449]
[1776444741796,37.24,77974.46,44.0,0.94237,6e-05,6.01503]
[1776444745737,37.24,77973.78,44.0,0.94233,6e-05,6.01808]
[1776444746625,37.24,77973.78,44.0,0.94233,6e-05,6.01808]
[1776444746673,37.24,77970.55,44.0,0.94215,6e-05,6.03308]
[1776444746834,37.24,77959.63,44.0,0.94149,6e-05,6.08603]
[1776444748590,37.24,77959.63,44.0,0.94149,6e-05,6.08603]
[1776444748605,37.24,77959.89,44.0,0.9415,6e-05,6.08494]
[1776444748849,37.24,77954.7,44.0,0.94119,6e-05,6.11025]
[1776444749855,37.24,77951.33,44.0,0.94098,6e-05,6.12673]
[1776444751758,37.24,77946.27,44.0,0.94071,6e-05,6.14699]
[1776444751869,37.24,77939.86,44.0,0.94032,6e-05,6.17829]
[1776444754890,37.24,77938.23,44.0,0.94022,6e-05,6.18626]
[1776444757981,37.24,77937.29,44.0,0.94016,6e-05,6.19084]
[1776444758055,37.24,77937.02,44.0,0.94015,6e-05,6.19214]
[1776444759681,37.24,77937.02,44.0,0.94015,6e-05,6.19214]
[1776444759726,37.24,77929.77,44.0,0.9397,6e-05,6.22763]
[1776444759924,37.24,77931.63,44.0,0.93982,6e-05,6.21844]
[1776444760932,37.24,77932.93,44.0,0.9399,6e-05,6.21201]
[1776444763953,37.24,77930.98,44.0,0.93978,6e-05,6.22141]
[1776444764960,37.24,77933.6,44.0,0.93994,6e-05,6.2085]
[1776444766974,37.24,77930.11,44.0,0.93973,6e-05,6.2255]
[1776444772015,37.24,77929.72,44.0,0.93971,6e-05,6.22704]
[1776444773022,37.24,77926.83,44.0,0.93954,6e-05,6.2405]
[1776444774029,37.24,77924.65,44.0,0.93941,6e-05,6.25029]
[1776444777052,37.23,77925.78,44.0,0.9395,6e-05,6.24349]
[1776444778059,37.23,77922.25,44.0,0.93929,6e-05,6.25985]
[1776444782312,37.23,77921.99,44.0,0.9393,6e-05,6.2596]
[1776444783094,37.23,77914.05,44.0,0.93881,6e-05,6.2985]
[1776444784360,37.23,77914.05,44.0,0.93881,6e-05,6.2985]
[1776444784440,37.22,77912.8,44.0,0.93873,6e-05,6.30449]
[1776444785447,37.22,77912.8,44.0,0.93873,6e-05,6.30449]
[1776444785499,37.22,77901.71,44.0,0.93804,6e-05,6.35925]
[1776444786318,37.22,77903.83,44.0,0.93817,6e-05,6.34844]
[1776444787122,37.22,77907.93,44.0,0.93846,6e-05,6.3255]
[1776444789136,37.19,77905.42,44.0,0.93843,6e-05,6.3281]
[1776444791150,37.15,77902.69,44.0,0.93845,6e-05,6.32654]
[1776444793164,37.12,77900.43,44.0,0.93849,6e-05,6.32284]
[1776444798198,37.04,77896.23,44.0,0.93859,6e-05,6.31439]
[1776444799206,37.04,77894.78,44.0,0.93851,6e-05,6.32088]
[1776444802227,37.02,77906.92,44.0,0.93938,6e-05,6.25203]
[1776444803234,37.02,77909.17,44.0,0.93952,6e-05,6.24029]
[1776444804241,37.02,77905.83,44.0,0.93932,6e-05,6.25621]
[1776444805250,37.02,77904.63,44.0,0.93926,6e-05,6.26153]
[1776444807265,37.0,77901.23,44.0,0.93913,6e-05,6.27148]
[1776444808272,37.0,77897.22,44.0,0.93888,6e-05,6.29128]
[1776444809279,37.0,77895.11,44.0,0.93875,6e-05,6.30162]
[1776444810443,37.0,77890.36,44.0,0.93845,6e-05,6.32511]
[1776444812300,36.98,77892.68,44.0,0.93873,6e-05,6.30152]
[1776444813307,36.98,77891.09,44.0,0.93864,6e-05,6.30873]
[1776444814792,36.97,77893.11,44.0,0.93877,6e-05,6.29797]
[1776444819349,36.97,77902.6,44.0,0.93941,6e-05,6.24742]
[1776444820356,36.96,77906.59,44.0,0.93967,6e-05,6.22705]
[1776444823376,36.96,77905.09,44.0,0.9396,6e-05,6.23271]
[1776444824388,36.96,77903.88,44.0,0.93953,6e-05,6.23811]
[1776444829423,36.94,77903.01,44.0,0.93958,6e-05,6.23401]
[1776444831437,36.93,77905.71,44.0,0.93976,6e-05,6.21945]
[1776444833452,36.93,77920.16,44.0,0.94067,6e-05,6.14711]
[1776444834474,36.93,77920.16,44.0,0.94067,6e-05,6.14711]
[1776444834564,36.93,77926.45,44.0,0.94106,6e-05,6.11581]
[1776444834867,36.93,77926.45,44.0,0.94106,6e-05,6.11581]
[1776444835466,36.93,77940.01,44.0,0.94189,6e-05,6.04923]
[1776444836617,36.93,77940.01,44.0,0.94189,6e-05,6.04923]
[1776444836799,36.93,77940.01,44.0,0.94189,6e-05,6.04923]
[1776444836796,36.93,77942.14,44.0,0.94202,6e-05,6.03857]
[1776444837485,36.93,77968.33,44.0,0.94359,6e-05,5.91183]
[1776444838083,36.93,77968.33,44.0,0.94359,6e-05,5.91183]
[1776444838491,36.93,77976.44,44.0,0.94406,6e-05,5.87292]
[1776444839499,36.93,77971.85,44.0,0.94379,6e-05,5.89485]
[1776444840506,36.93,77969.42,44.0,0.94365,6e-05,5.90644]
[1776444841513,36.93,77966.75,44.0,0.9435,6e-05,5.91917]
[1776444846549,36.93,77964.26,44.0,0.94335,6e-05,5.93061]
[1776444847816,36.93,77956.8,44.0,0.94291,6e-05,5.96641]
[1776444848510,36.93,77956.8,44.0,0.94291,6e-05,5.96641]
[1776444848565,36.93,77950.64,44.0,0.94255,6e-05,5.996]
[1776444849768,36.92,77945.7,44.0,0.94225,6e-05,6.0197]
[1776444850578,36.92,77938.2,44.0,0.94181,6e-05,6.05586]
[1776444851104,36.92,77938.2,44.0,0.94181,6e-05,6.05586]
[1776444851438,36.92,77938.2,44.0,0.94181,6e-05,6.05586]
[1776444851585,36.92,77936.3,44.0,0.94169,6e-05,6.06478]
[1776444852595,36.92,77934.5,44.0,0.94159,6e-05,6.0732]
[1776444853601,36.92,77932.08,44.0,0.94145,6e-05,6.08464]
[1776444854609,36.92,77927.35,44.0,0.94116,6e-05,6.10737]
[1776444855616,36.92,77926.2,44.0,0.9411,6e-05,6.11257]
[1776444860651,36.91,77924.48,44.0,0.94102,6e-05,6.11882]
[1776444865686,36.91,77924.62,44.0,0.94106,6e-05,6.11597]
[1776444867700,36.91,77921.12,44.0,0.94085,6e-05,6.13228]
[1776444868777,36.91,77921.12,44.0,0.94085,6e-05,6.13228]
[1776444868780,36.91,77918.43,44.0,0.94069,6e-05,6.14504]
[1776444869714,36.9,77914.41,44.0,0.94045,6e-05,6.16434]
[1776444870849,36.9,77910.37,44.0,0.9402,6e-05,6.1843]
[1776444871728,36.9,77907.95,44.0,0.94009,6e-05,6.19179]
[1776444872737,36.9,77905.01,44.0,0.93991,6e-05,6.20632]
[1776444873742,36.9,77902.82,44.0,0.93977,6e-05,6.21713]
[1776444874749,36.9,77899.83,44.0,0.93959,6e-05,6.23136]
[1776444876849,36.9,77899.7,44.0,0.93959,6e-05,6.2314]
[1776444878776,36.9,77896.88,44.0,0.93944,6e-05,6.24356]
[1776444880791,36.89,77895.63,44.0,0.93937,6e-05,6.24852]
[1776444882805,36.89,77893.47,44.0,0.93925,6e-05,6.25801]
[1776444883813,36.89,77891.71,44.0,0.93915,6e-05,6.26614]
[1776444884819,36.89,77900.08,44.0,0.93968,6e-05,6.22397]
[1776444887841,36.88,77898.61,44.0,0.93961,6e-05,6.22948]
[1776444888848,36.88,77894.47,44.0,0.93936,6e-05,6.24946]
[1776444889855,36.88,77893.09,44.0,0.93928,6e-05,6.25574]
[1776444891870,36.88,77894.36,44.0,0.93938,6e-05,6.24821]
[1776444893884,36.87,77892.3,44.0,0.93926,6e-05,6.25723]
[1776444898919,36.87,77892.93,44.0,0.93934,6e-05,6.25098]
[1776444903954,36.86,77893.44,44.0,0.93941,6e-05,6.24532]
[1776444905968,36.86,77899.59,44.0,0.93981,6e-05,6.21357]
[1776444906975,36.84,77895.57,44.0,0.93964,6e-05,6.22737]
[1776444907982,36.84,77892.59,44.0,0.93946,6e-05,6.24101]
[1776444911003,36.83,77895.14,44.0,0.93965,6e-05,6.22652]
[1776444915030,36.78,77893.85,44.0,0.93984,6e-05,6.2104]
[1776444917460,36.76,77894.42,44.0,0.93995,6e-05,6.2022]
[1776444918052,36.76,77882.09,44.0,0.93919,6e-05,6.26247]
[1776444919059,36.76,77880.33,44.0,0.93908,6e-05,6.27063]
[1776444924094,36.75,77898.56,44.0,0.94027,6e-05,6.17678]
[1776444925101,36.75,77902.65,44.0,0.94052,6e-05,6.15606]
[1776444926691,36.75,77900.58,44.0,0.9404,6e-05,6.16582]
[1776444930933,36.74,77898.59,44.0,0.9403,6e-05,6.17373]
[1776444935173,36.74,77896.26,44.0,0.94023,6e-05,6.17838]
[1776444936179,36.74,77886.5,44.0,0.93962,6e-05,6.22635]
[1776444937186,36.73,77883.07,44.0,0.93942,6e-05,6.24286]
[1776444939738,36.73,77881.64,44.0,0.93934,6e-05,6.24878]
[1776444942221,36.73,77867.88,44.0,0.93849,6e-05,6.31631]
[1776444943942,36.73,77861.32,44.0,0.93808,6e-05,6.34856]
[1776444944365,36.73,77863.13,44.0,0.9382,6e-05,6.33921]
[1776444945242,36.73,77865.65,44.0,0.93836,6e-05,6.32632]
[1776444947255,36.72,77867.58,44.0,0.93849,6e-05,6.31625]
[1776444948955,36.72,77867.58,44.0,0.93849,6e-05,6.31625]
[1776444949442,36.72,77867.2,44.0,0.93847,6e-05,6.31797]
[1776444949537,36.72,77862.83,44.0,0.93819,6e-05,6.33975]
[1776444950277,36.72,77859.02,44.0,0.93795,6e-05,6.35872]
[1776444951283,36.72,77857.27,44.0,0.93784,6e-05,6.36729]
[1776444955313,36.72,77862.43,44.0,0.93818,6e-05,6.34021]
[1776444956320,36.72,77864.31,44.0,0.93831,6e-05,6.33053]
[1776444957326,36.72,77858.94,44.0,0.93797,6e-05,6.35735]
[1776444959341,36.72,77857.53,44.0,0.93788,6e-05,6.36394]
[1776444960348,36.72,77856.09,44.0,0.93779,6e-05,6.37094]
[1776444962362,36.72,77854.13,44.0,0.93767,6e-05,6.38028]
[1776444966390,36.71,77869.53,44.0,0.93867,6e-05,6.30164]
[1776444967397,36.71,77872.07,44.0,0.93883,6e-05,6.28875]
[1776444969411,36.71,77866.1,44.0,0.93847,6e-05,6.31787]
[1776444974446,36.7,77867.12,44.0,0.93858,6e-05,6.3091]
[1776444977467,36.7,77864.8,44.0,0.93845,6e-05,6.31914]
[1776444980487,36.7,77867.15,44.0,0.9386,6e-05,6.30679]
[1776444981495,36.7,77869.45,44.0,0.93875,6e-05,6.29509]
[1776444986530,36.69,77869.8,44.0,0.93878,6e-05,6.29261]
[1776444988714,36.69,77869.38,44.0,0.93876,6e-05,6.29457]
[1776444988876,36.69,77862.3,44.0,0.93831,6e-05,6.32998]
[1776444989551,36.69,77844.83,44.0,0.93719,6e-05,6.41801]
[1776444990558,36.69,77843.38,44.0,0.9371,6e-05,6.42502]
[1776444991566,36.69,77851.54,44.0,0.93767,6e-05,6.37881]
[1776444993013,36.69,77851.54,44.0,0.93767,6e-05,6.37881]
[1776444992746,36.69,77854.97,44.0,0.9379,6e-05,6.3612]
[1776444995717,36.69,77854.03,44.0,0.93784,6e-05,6.36543]
[1776444995818,36.69,77855.2,44.0,0.93792,6e-05,6.35926]
[1776444996599,36.69,77858.55,44.0,0.93814,6e-05,6.34212]
[1776444997406,36.69,77858.55,44.0,0.93814,6e-05,6.34212]
[1776444997607,36.69,77858.91,44.0,0.93816,6e-05,6.34008]
[1776444998614,36.69,77863.48,44.0,0.93846,6e-05,6.31686]
[1776444999621,36.69,77864.67,44.0,0.93854,6e-05,6.3107]
[1776445002642,36.68,77862.31,44.0,0.93841,6e-05,6.32094]
[1776445007865,36.67,77862.73,44.0,0.93847,6e-05,6.31593]
[1776445010832,36.67,77864.02,44.0,0.93859,6e-05,6.30658]
[1776445011713,36.67,77868.43,44.0,0.93888,6e-05,6.28374]
[1776445012720,36.66,77865.63,44.0,0.93871,6e-05,6.29712]
[1776445013727,36.66,77863.95,44.0,0.93861,6e-05,6.30487]
[1776445014734,36.66,77860.61,44.0,0.9384,6e-05,6.32096]
[1776445015741,36.66,77856.14,44.0,0.93813,6e-05,6.34275]
[1776445016747,36.66,77854.46,44.0,0.93803,6e-05,6.35047]
[1776445020776,36.65,77845.25,44.0,0.93748,6e-05,6.39399]
[1776445021373,36.65,77845.25,44.0,0.93748,6e-05,6.39399]
[1776445021784,36.65,77850.73,44.0,0.93784,6e-05,6.36543]
[1776445024492,36.64,77851.72,44.0,0.93792,6e-05,6.35887]
[1776445027826,36.64,77848.5,44.0,0.93775,6e-05,6.37203]
[1776445028833,36.63,77846.88,44.0,0.93766,6e-05,6.37943]
[1776445029840,36.63,77849.18,44.0,0.93782,6e-05,6.36697]
[1776445034874,36.62,77847.36,44.0,0.93775,6e-05,6.37218]
[1776445037896,36.62,77856.94,44.0,0.9384,6e-05,6.32139]
[1776445038902,36.61,77859.16,44.0,0.93855,6e-05,6.30949]
[1776445039910,36.61,77870.63,44.0,0.93928,6e-05,6.25121]
[1776445040917,36.61,77878.07,44.0,0.93976,6e-05,6.21342]
[1776445041924,36.61,77879.51,44.0,0.93986,6e-05,6.20568]
[1776445042931,36.61,77884.2,44.0,0.94016,6e-05,6.18179]
[1776445043938,36.61,77885.96,44.0,0.94027,6e-05,6.17254]
[1776445044945,36.61,77889.85,44.0,0.94052,6e-05,6.15273]
[1776445045952,36.6,77888.26,44.0,0.94043,6e-05,6.16016]
[1776445047968,36.6,77886.96,44.0,0.94036,6e-05,6.16566]
[1776445048975,36.6,77885.57,44.0,0.94028,6e-05,6.17209]
[1776445049982,36.6,77883.43,44.0,0.94015,6e-05,6.18224]
[1776445050989,36.6,77876.81,44.0,0.93974,6e-05,6.21473]
[1776445053003,36.6,77875.61,44.0,0.93972,6e-05,6.21515]
[1776445055017,36.59,77874.46,44.0,0.93966,6e-05,6.2198]
[1776445056023,36.59,77877.77,44.0,0.93987,6e-05,6.20274]
[1776445057031,36.59,77882.53,44.0,0.94018,6e-05,6.17851]
[1776445058038,36.59,77885.93,44.0,0.9404,6e-05,6.16113]
[1776445063073,36.58,77881.44,44.0,0.94014,6e-05,6.18122]
[1776445063415,36.58,77881.44,44.0,0.94014,6e-05,6.18122]
[1776445064080,36.58,77883.47,44.0,0.94028,6e-05,6.17068]
[1776445065087,36.58,77881.74,44.0,0.94017,6e-05,6.17881]
[1776445066691,36.58,77882.14,44.0,0.94021,6e-05,6.17636]
[1776445071129,36.57,77887.15,44.0,0.94055,6e-05,6.14912]
[1776445072474,36.57,77887.15,44.0,0.94055,6e-05,6.14912]
[1776445072575,36.57,77886.06,44.0,0.94049,6e-05,6.15365]
[1776445073173,36.57,77886.06,44.0,0.94049,6e-05,6.15365]
[1776445073937,36.57,77886.06,44.0,0.94049,6e-05,6.15365]
[1776445074103,36.57,77886.06,44.0,0.94049,6e-05,6.15365]
[1776445073978,36.57,77883.9,44.0,0.94036,6e-05,6.16396]
[1776445076692,36.57,77884.41,44.0,0.9404,6e-05,6.16099]
[1776445077572,36.57,77884.26,44.0,0.9404,6e-05,6.16087]
[1776445077619,36.57,77889.47,44.0,0.94073,6e-05,6.13459]
[1776445078490,36.57,77889.47,44.0,0.94073,6e-05,6.13459]
[1776445079185,36.57,77888.08,44.0,0.94065,6e-05,6.1411]
[1776445080192,36.56,77886.58,44.0,0.94056,6e-05,6.14817]
[1776445081199,36.56,77884.9,44.0,0.94046,6e-05,6.15613]
[1776445082206,36.56,77881.74,44.0,0.94027,6e-05,6.17144]
[1776445084596,36.56,77882.75,44.0,0.94033,6e-05,6.16601]
[1776445084729,36.56,77882.75,44.0,0.94033,6e-05,6.16601]
[1776445084802,36.56,77889.48,44.0,0.94076,6e-05,6.13174]
[1776445085514,36.56,77889.48,44.0,0.94076,6e-05,6.13174]
[1776445085845,36.56,77889.48,44.0,0.94076,6e-05,6.13174]
[1776445085960,36.56,77889.48,44.0,0.94076,6e-05,6.13174]
[1776445086074,36.56,77889.48,44.0,0.94076,6e-05,6.13174]
[1776445086046,36.56,77891.26,44.0,0.94088,6e-05,6.12256]
[1776445087075,36.56,77891.26,44.0,0.94088,6e-05,6.12256]
[1776445087091,36.56,77902.15,44.0,0.94155,6e-05,6.06841]
[1776445087242,36.56,77907.82,44.0,0.9419,6e-05,6.04051]
[1776445088691,36.56,77907.82,44.0,0.9419,6e-05,6.04051]
[1776445088831,36.56,77907.82,44.0,0.9419,6e-05,6.04051]
[1776445088884,36.56,77907.87,44.0,0.94191,6e-05,6.03978]
[1776445089256,36.56,77911.63,44.0,0.94214,6e-05,6.02132]
[1776445090611,36.56,77915.0,44.0,0.94235,6e-05,6.0044]
[1776445091270,36.56,77916.96,44.0,0.94247,6e-05,5.99465]
[1776445092276,36.56,77913.4,44.0,0.94226,6e-05,6.01193]
[1776445093284,36.55,77905.6,44.0,0.94178,6e-05,6.05005]
[1776445094291,36.55,77902.88,44.0,0.94162,6e-05,6.0632]
[1776445095298,36.55,77900.23,44.0,0.94146,6e-05,6.076]
[1776445096305,36.55,77898.71,44.0,0.94137,6e-05,6.08322]
[1776445098319,36.55,77897.04,44.0,0.94127,6e-05,6.09088]
[1776445100333,36.55,77893.68,44.0,0.94107,6e-05,6.10688]
[1776445101881,36.55,77895.35,44.0,0.94118,6e-05,6.09829]
[1776445103043,36.55,77897.23,44.0,0.9413,6e-05,6.08868]
[1776445104361,36.55,77902.63,44.0,0.94164,6e-05,6.06145]
[1776445105368,36.55,77904.76,44.0,0.94177,6e-05,6.0507]
[1776445108390,36.54,77906.28,44.0,0.94188,6e-05,6.04252]
[1776445111411,36.54,77904.01,44.0,0.94179,6e-05,6.0476]
[1776445113424,36.54,77900.35,44.0,0.94158,6e-05,6.06517]
[1776445116446,36.54,77896.81,44.0,0.94137,6e-05,6.08191]
[1776445118460,36.54,77895.45,44.0,0.94129,6e-05,6.08807]
[1776445119467,36.54,77890.92,44.0,0.94101,6e-05,6.11019]
[1776445123495,36.53,77886.64,44.0,0.94076,6e-05,6.13012]
[1776445124502,36.53,77884.07,44.0,0.94061,6e-05,6.14252]
[1776445127756,36.53,77882.82,44.0,0.94054,6e-05,6.14762]
[1776445132558,36.52,77881.33,44.0,0.94048,6e-05,6.15313]
[1776445133565,36.52,77879.95,44.0,0.94039,6e-05,6.1596]
[1776445135579,36.52,77878.47,44.0,0.94031,6e-05,6.16617]
[1776445139608,36.52,77872.49,44.0,0.93996,6e-05,6.19433]
[1776445141622,36.51,77870.42,44.0,0.93984,6e-05,6.20325]
[1776445142772,36.51,77870.42,44.0,0.93984,6e-05,6.20325]
[1776445142778,36.49,77872.89,44.0,0.94012,6e-05,6.18128]
[1776445143636,36.47,77874.68,44.0,0.94035,6e-05,6.16311]
[1776445147736,36.4,77875.83,44.0,0.94074,6e-05,6.13124]
[1776445149677,36.34,77870.66,44.0,0.94072,6e-05,6.13258]
[1776445150685,36.32,77867.85,44.0,0.94064,6e-05,6.13836]
[1776445151906,36.32,77865.22,44.0,0.94049,6e-05,6.15067]
[1776445158823,36.32,77864.52,44.0,0.94046,6e-05,6.15275]
[1776445158925,36.31,77866.53,44.0,0.9406,6e-05,6.14164]
[1776445160755,36.31,77872.79,44.0,0.941,6e-05,6.10973]
[1776445161763,36.31,77875.25,44.0,0.94116,6e-05,6.0972]
[1776445165790,36.31,77880.29,44.0,0.94148,6e-05,6.07136]
[1776445166798,36.31,77882.56,44.0,0.94163,6e-05,6.05962]
[1776445169820,36.3,77895.32,44.0,0.94242,6e-05,5.99547]
[1776445170827,36.3,77902.13,44.0,0.94285,6e-05,5.96138]
[1776445172840,36.3,77904.94,44.0,0.94307,6e-05,5.94213]
[1776445175862,36.3,77902.37,44.0,0.94293,6e-05,5.95323]
[1776445180897,36.29,77902.06,44.0,0.94294,6e-05,5.95218]
[1776445181904,36.29,77896.27,44.0,0.9426,6e-05,5.98014]
[1776445186939,36.29,77895.42,44.0,0.94256,6e-05,5.98308]
[1776445191974,36.29,77895.84,44.0,0.94259,6e-05,5.98082]
[1776445194995,36.28,77903.19,44.0,0.94305,6e-05,5.9436]
[1776445200035,36.28,77901.88,44.0,0.94297,6e-05,5.9501]
[1776445203056,36.28,77899.98,44.0,0.94285,6e-05,5.95942]
[1776445204063,36.28,77903.19,44.0,0.94305,6e-05,5.94363]
[1776445205070,36.28,77916.14,44.0,0.94383,6e-05,5.8803]
[1776445206077,36.28,77917.31,44.0,0.9439,6e-05,5.87471]
[1776445207084,36.28,77914.36,44.0,0.94372,6e-05,5.8892]
[1776445208091,36.28,77907.07,44.0,0.94328,6e-05,5.92492]
[1776445209097,36.28,77904.54,44.0,0.94313,6e-05,5.93735]
[1776445210105,36.28,77899.61,44.0,0.94283,6e-05,5.96155]
[1776445215141,36.28,77898.66,44.0,0.94277,6e-05,5.96605]
[1776445216148,36.28,77892.47,44.0,0.94239,6e-05,5.99648]
[1776445218162,36.28,77902.94,44.0,0.94303,6e-05,5.94477]
[1776445219171,36.28,77904.38,44.0,0.94312,6e-05,5.93769]
[1776445220176,36.28,77903.2,44.0,0.94305,6e-05,5.94347]
[1776445221183,36.28,77898.95,44.0,0.94279,6e-05,5.96433]
[1776445222190,36.28,77897.63,44.0,0.94271,6e-05,5.97076]
[1776445223197,36.28,77894.51,44.0,0.94252,6e-05,5.98605]
[1776445225211,36.28,77897.62,44.0,0.94271,6e-05,5.97055]
[1776445226218,36.28,77896.16,44.0,0.94263,6e-05,5.97765]
[1776445227225,36.28,77894.45,44.0,0.94252,6e-05,5.98598]
[1776445228233,36.28,77893.14,44.0,0.94244,6e-05,5.99234]
[1776445230247,36.28,77884.85,44.0,0.94194,6e-05,6.03307]
[1776445230454,36.28,77884.85,44.0,0.94194,6e-05,6.03307]
[1776445230606,36.28,77884.85,44.0,0.94194,6e-05,6.03307]
[1776445231256,36.28,77862.11,44.0,0.94056,6e-05,6.14181]
[1776445232261,36.28,77857.9,44.0,0.9403,6e-05,6.16277]
[1776445232373,36.28,77857.9,44.0,0.9403,6e-05,6.16277]
[1776445233433,36.28,77861.71,44.0,0.94055,6e-05,6.14293]
[1776445234922,36.28,77863.69,44.0,0.94068,6e-05,6.13267]
[1776445237295,36.28,77861.06,44.0,0.94052,6e-05,6.14515]
[1776445238662,36.27,77855.68,44.0,0.94019,6e-05,6.17141]
[1776445240317,36.27,77853.61,44.0,0.94007,6e-05,6.18141]
[1776445241324,36.27,77851.2,44.0,0.93992,6e-05,6.19313]
[1776445244132,36.27,77850.26,44.0,0.93986,6e-05,6.19745]
[1776445244139,36.27,77849.81,44.0,0.93985,6e-05,6.19887]
[1776445246161,36.27,77849.2,44.0,0.93981,6e-05,6.20152]
[1776445246972,36.27,77843.46,44.0,0.93946,6e-05,6.2296]
[1776445248378,36.26,77836.65,44.0,0.93903,6e-05,6.26357]
[1776445250393,36.26,77835.01,44.0,0.93894,6e-05,6.27088]
[1776445252407,36.26,77850.12,44.0,0.93991,6e-05,6.1935]
[1776445253414,36.26,77851.63,44.0,0.94002,6e-05,6.18494]
[1776445255750,36.25,77861.49,44.0,0.94065,6e-05,6.13466]
[1776445256436,36.25,77864.57,44.0,0.94085,6e-05,6.11892]
[1776445257443,36.25,77863.06,44.0,0.94076,6e-05,6.12615]
[1776445258450,36.25,77864.91,44.0,0.94088,6e-05,6.11658]
[1776445260464,36.25,77862.83,44.0,0.94076,6e-05,6.12635]
[1776445262478,36.25,77865.26,44.0,0.94092,6e-05,6.11356]
[1776445263485,36.25,77853.39,44.0,0.94017,6e-05,6.17271]
[1776445264491,36.25,77850.25,44.0,0.93998,6e-05,6.1881]
[1776445265499,36.25,77848.09,44.0,0.93985,6e-05,6.19855]
[1776445266506,36.25,77843.31,44.0,0.93955,6e-05,6.2222]
[1776445268520,36.24,77841.35,44.0,0.93944,6e-05,6.23114]
[1776445270534,36.24,77836.87,44.0,0.93916,6e-05,6.2528]
[1776445271541,36.24,77841.47,44.0,0.93946,6e-05,6.22901]
[1776445272548,36.24,77843.27,44.0,0.93958,6e-05,6.21944]
[1776445275569,36.23,77841.7,44.0,0.9395,6e-05,6.22595]
[1776445278589,36.23,77839.55,44.0,0.93938,6e-05,6.23539]
[1776445283625,36.23,77840.18,44.0,0.93945,6e-05,6.22973]
[1776445285639,36.22,77841.54,44.0,0.93955,6e-05,6.2219]
[1776445288660,36.22,77850.75,44.0,0.94015,6e-05,6.17409]
[1776445289667,36.22,77856.36,44.0,0.94051,6e-05,6.14553]
[1776445294702,36.21,77857.44,44.0,0.94064,6e-05,6.13398]
[1776445297724,36.21,77854.74,44.0,0.94048,6e-05,6.14655]
[1776445303766,36.21,77854.77,44.0,0.94051,6e-05,6.14441]
[1776445305780,36.21,77863.7,44.0,0.94108,6e-05,6.09907]
[1776445310815,36.2,77864.75,44.0,0.94116,6e-05,6.09252]
[1776445314842,36.2,77869.68,44.0,0.94148,6e-05,6.06694]
[1776445316857,36.2,77867.17,44.0,0.94133,6e-05,6.07901]
[1776445317864,36.2,77865.68,44.0,0.94124,6e-05,6.0862]
[1776445320887,36.2,77880.99,44.0,0.94219,6e-05,6.00936]
[1776445321892,36.2,77884.57,44.0,0.94242,6e-05,5.99153]
[1776445322899,36.2,77883.4,44.0,0.94234,6e-05,5.99721]
[1776445323906,36.2,77873.55,44.0,0.94174,6e-05,6.04594]
[1776445324912,36.2,77866.35,44.0,0.94129,6e-05,6.08161]
[1776445325920,36.19,77859.65,44.0,0.94088,6e-05,6.11484]
[1776445326927,36.19,77857.03,44.0,0.94072,6e-05,6.12767]
[1776445327933,36.19,77853.78,44.0,0.94052,6e-05,6.14365]
[1776445332973,36.19,77853.16,44.0,0.9405,6e-05,6.14509]
[1776445334987,36.19,77854.39,44.0,0.94058,6e-05,6.13827]
[1776445335994,36.19,77857.89,44.0,0.94081,6e-05,6.12041]
[1776445337001,36.19,77854.59,44.0,0.9406,6e-05,6.13666]
[1776445342036,36.18,77853.78,44.0,0.94057,6e-05,6.13913]
[1776445347071,36.18,77853.19,44.0,0.94055,6e-05,6.14052]
[1776445351102,36.17,77850.8,44.0,0.94046,6e-05,6.1468]
[1776445352106,36.17,77842.84,44.0,0.93996,6e-05,6.18652]
[1776445353114,36.17,77838.03,44.0,0.93966,6e-05,6.21041]
[1776445354121,36.17,77842.8,44.0,0.93997,6e-05,6.18591]
[1776445355128,36.17,77840.94,44.0,0.93985,6e-05,6.1949]
[1776445356135,36.17,77839.48,44.0,0.93977,6e-05,6.20187]
[1776445361170,36.17,77839.66,44.0,0.9398,6e-05,6.19891]
[1776445363190,36.16,77845.37,44.0,0.94017,6e-05,6.16931]
[1776445364195,36.16,77854.82,44.0,0.94078,6e-05,6.12148]
[1776445365202,36.16,77858.7,44.0,0.94103,6e-05,6.10127]
[1776445366210,36.16,77872.98,44.0,0.94192,6e-05,6.02983]
[1776445367215,36.14,77882.63,44.0,0.94259,6e-05,5.97579]
[1776445368223,36.14,77885.01,44.0,0.94274,6e-05,5.9635]
[1776445371244,36.14,77883.12,44.0,0.94265,6e-05,5.97128]
[1776445373258,36.14,77885.27,44.0,0.94279,6e-05,5.95962]
[1776445374265,36.14,77888.41,44.0,0.94299,6e-05,5.94362]
[1776445378293,36.1,77889.65,44.0,0.94324,6e-05,5.92321]
[1776445379189,36.1,77889.65,44.0,0.94324,6e-05,5.92321]
[1776445379301,36.1,77891.42,44.0,0.94335,6e-05,5.91406]
[1776445380194,36.1,77891.42,44.0,0.94335,6e-05,5.91406]
[1776445380297,36.1,77891.42,44.0,0.94335,6e-05,5.91406]
[1776445380317,36.09,77901.33,44.0,0.944,6e-05,5.8612]
[1776445380440,36.09,77901.33,44.0,0.944,6e-05,5.8612]
[1776445381316,36.09,77913.89,44.0,0.94476,6e-05,5.79958]
[1776445382325,36.09,77917.62,44.0,0.94498,6e-05,5.78122]
[1776445383332,36.09,77919.97,44.0,0.94512,6e-05,5.76958]
[1776445385346,36.09,77923.77,44.0,0.94535,6e-05,5.75076]
[1776445387360,36.08,77925.31,44.0,0.94545,6e-05,5.74295]
[1776445388367,36.08,77922.76,44.0,0.9453,6e-05,5.75512]
[1776445390595,36.08,77923.65,44.0,0.94536,6e-05,5.75047]
[1776445391388,36.08,77934.56,44.0,0.946,6e-05,5.69766]
[1776445392395,36.08,77937.2,44.0,0.94616,6e-05,5.6848]
[1776445392809,36.08,77937.2,44.0,0.94616,6e-05,5.6848]
[1776445393402,36.08,77945.23,44.0,0.94662,6e-05,5.64621]
[1776445394409,36.08,77953.3,44.0,0.94709,6e-05,5.60761]
[1776445394487,36.08,77953.3,44.0,0.94709,6e-05,5.60761]
[1776445395415,36.08,77957.12,44.0,0.94731,6e-05,5.58941]
[1776445397432,36.08,77949.8,44.0,0.94689,6e-05,5.62438]
[1776445398401,36.08,77949.8,44.0,0.94689,6e-05,5.62438]
[1776445398439,36.08,77940.2,44.0,0.94633,6e-05,5.67038]
[1776445399445,36.08,77931.76,44.0,0.94584,6e-05,5.71096]
[1776445400453,36.08,77926.85,44.0,0.94554,6e-05,5.73508]
[1776445401460,36.08,77933.15,44.0,0.94592,6e-05,5.70457]
[1776445402467,36.08,77935.14,44.0,0.94603,6e-05,5.69483]
[1776445404480,36.08,77937.08,44.0,0.94615,6e-05,5.68528]
[1776445408509,36.08,77934.02,44.0,0.94598,6e-05,5.69959]
[1776445412537,36.08,77932.41,44.0,0.94593,6e-05,5.70242]
[1776445417572,36.08,77932.25,44.0,0.94593,6e-05,5.70251]
[1776445422606,36.08,77932.97,44.0,0.94598,6e-05,5.69838]
[1776445425628,36.08,77931.52,44.0,0.9459,6e-05,5.70496]
[1776445426635,36.08,77916.4,44.0,0.945,6e-05,5.77807]
[1776445427642,36.08,77912.79,44.0,0.94479,6e-05,5.79571]
[1776445428649,36.08,77908.25,44.0,0.94451,6e-05,5.81804]
[1776445429656,36.08,77906.67,44.0,0.9444,6e-05,5.82761]
[1776445434691,36.09,77907.08,44.0,0.94436,6e-05,5.83103]
[1776445435698,36.09,77912.21,44.0,0.9447,6e-05,5.80273]
[1776445436705,36.08,77917.85,44.0,0.94507,6e-05,5.77249]
[1776445437712,36.08,77921.84,44.0,0.94531,6e-05,5.75292]
[1776445438719,36.08,77929.01,44.0,0.94574,6e-05,5.71807]
[1776445439726,36.08,77930.44,44.0,0.94582,6e-05,5.71102]
[1776445440733,36.08,77931.92,44.0,0.94591,6e-05,5.70375]
[1776445441742,36.08,77930.3,44.0,0.94582,6e-05,5.71143]
[1776445442746,36.08,77928.87,44.0,0.94573,6e-05,5.71819]
[1776445443754,36.08,77927.35,44.0,0.94565,6e-05,5.72538]
[1776445444761,36.08,77925.72,44.0,0.94555,6e-05,5.7331]
[1776445445767,36.08,77923.3,44.0,0.94541,6e-05,5.74463]
[1776445446775,36.07,77928.14,44.0,0.9457,6e-05,5.72106]
[1776445449796,36.07,77919.98,44.0,0.94522,6e-05,5.76008]
[1776445450807,36.07,77915.51,44.0,0.94496,6e-05,5.78155]
[1776445451813,36.07,77912.48,44.0,0.94481,6e-05,5.79388]
[1776445453826,36.06,77910.8,44.0,0.94474,6e-05,5.79918]
[1776445456848,36.06,77915.21,44.0,0.94502,6e-05,5.77693]
[1776445457855,36.06,77923.66,44.0,0.94552,6e-05,5.73576]
[1776445459868,36.06,77924.44,44.0,0.94557,6e-05,5.73165]
[1776445461883,36.06,77922.78,44.0,0.94548,6e-05,5.73934]
[1776445463896,36.05,77914.7,44.0,0.94502,6e-05,5.77642]
[1776445467925,36.05,77916.31,44.0,0.94513,6e-05,5.76763]
[1776445472959,36.04,77917.09,44.0,0.94525,6e-05,5.75631]
[1776445474974,36.04,77925.46,44.0,0.94575,6e-05,5.71539]
[1776445475981,36.04,77931.83,44.0,0.94613,6e-05,5.68453]
[1776445476988,36.04,77933.2,44.0,0.94621,6e-05,5.67784]
[1776445479440,36.04,77934.72,44.0,0.9463,6e-05,5.67034]
[1776445480011,36.04,77937.72,44.0,0.94647,6e-05,5.65586]
[1776445482024,36.04,77936.51,44.0,0.94641,6e-05,5.66096]
[1776445484291,36.03,77937.73,44.0,0.9465,6e-05,5.65381]
[1776445486052,36.03,77935.5,44.0,0.94638,6e-05,5.66349]
[1776445487059,36.03,77930.98,44.0,0.94612,6e-05,5.68453]
[1776445489073,36.02,77920.58,44.0,0.94554,6e-05,5.73272]
[1776445490081,36.02,77919.67,44.0,0.94549,6e-05,5.73696]
[1776445496122,36.03,77919.23,44.0,0.94544,6e-05,5.74055]
[1776445497129,36.03,77915.52,44.0,0.94522,6e-05,5.75886]
[1776445501157,36.03,77907.9,44.0,0.94475,6e-05,5.79709]
[1776445502164,36.03,77906.08,44.0,0.94464,6e-05,5.8062]
[1776445503724,36.03,77905.97,44.0,0.94463,6e-05,5.80695]
[1776445504180,36.03,77899.68,44.0,0.94425,6e-05,5.83788]
[1776445505187,36.03,77896.36,44.0,0.94405,6e-05,5.85429]
[1776445507201,36.03,77902.37,44.0,0.94441,6e-05,5.82516]
[1776445508208,36.03,77896.84,44.0,0.94407,6e-05,5.85239]
[1776445509215,36.03,77895.49,44.0,0.94399,6e-05,5.85914]
[1776445511229,36.03,77898.57,44.0,0.94417,6e-05,5.8443]
[1776445516264,36.04,77898.97,44.0,0.94419,6e-05,5.84256]
[1776445518278,36.03,77895.68,44.0,0.944,6e-05,5.85795]
[1776445523313,36.03,77894.94,44.0,0.94397,6e-05,5.86063]
[1776445528348,36.03,77894.72,44.0,0.94395,6e-05,5.86227]
[1776445530883,36.03,77894.83,44.0,0.94396,6e-05,5.86195]
[1776445530999,36.03,77894.83,44.0,0.94396,6e-05,5.86195]
[1776445531369,36.03,77877.29,44.0,0.94293,6e-05,5.94405]
[1776445532376,36.03,77870.95,44.0,0.94254,6e-05,5.97542]
[1776445534390,36.03,77869.11,44.0,0.94243,6e-05,5.98439]
[1776445535358,36.03,77869.11,44.0,0.94243,6e-05,5.98439]
[1776445537940,36.03,77868.26,44.0,0.94238,6e-05,5.98836]
[1776445538430,36.03,77862.63,44.0,0.94203,6e-05,6.01628]
[1776445539436,36.03,77861.0,44.0,0.94193,6e-05,6.02427]
[1776445544474,36.03,77861.29,44.0,0.94196,6e-05,6.02211]
[1776445549509,36.03,77861.67,44.0,0.94199,6e-05,6.01958]
[1776445553537,36.03,77864.32,44.0,0.94216,6e-05,6.00591]
[1776445555550,36.03,77871.19,44.0,0.94258,6e-05,5.97157]
[1776445557565,36.03,77875.51,44.0,0.94285,6e-05,5.95003]
[1776445558572,36.03,77874.01,44.0,0.94276,6e-05,5.95742]
[1776445560586,36.03,77883.08,44.0,0.94331,6e-05,5.91258]
[1776445561593,36.03,77879.01,44.0,0.94307,6e-05,5.93265]
[1776445562600,36.03,77878.72,44.0,0.94305,6e-05,5.93414]
[1776445564615,36.03,77876.43,44.0,0.94291,6e-05,5.94551]
[1776445565622,36.03,77870.04,44.0,0.94251,6e-05,5.97719]
[1776445566629,36.03,77868.43,44.0,0.94241,6e-05,5.98519]
[1776445570657,36.03,77867.19,44.0,0.94234,6e-05,5.9911]
[1776445575692,36.03,77864.97,44.0,0.94221,6e-05,6.00176]
[1776445577418,36.03,77864.97,44.0,0.94221,6e-05,6.00176]
[1776445577518,36.02,77863.61,44.0,0.94213,6e-05,6.00837]
[1776445577707,36.02,77857.94,44.0,0.94177,6e-05,6.03664]
[1776445580441,36.02,77856.8,44.0,0.9417,6e-05,6.04223]
[1776445582742,36.02,77854.8,44.0,0.94159,6e-05,6.05147]
[1776445583749,36.02,77856.89,44.0,0.94172,6e-05,6.04085]
[1776445588783,36.02,77864.87,44.0,0.94223,6e-05,6.00032]
[1776445589791,36.02,77861.01,44.0,0.94199,6e-05,6.01946]
[1776445594826,36.02,77859.38,44.0,0.94193,6e-05,6.0226]
[1776445598600,36.02,77861.61,44.0,0.94207,6e-05,6.01116]
[1776445599861,36.02,77865.14,44.0,0.9423,6e-05,5.99341]
[1776445604897,36.02,77864.43,44.0,0.94226,6e-05,5.99664]
[1776445608924,36.02,77858.79,44.0,0.94191,6e-05,6.02447]
[1776445610897,36.02,77858.66,44.0,0.9419,6e-05,6.025]
[1776445611654,36.02,77853.49,44.0,0.94158,6e-05,6.05072]
[1776445611984,36.02,77853.49,44.0,0.94158,6e-05,6.05072]
[1776445612534,36.02,77853.49,44.0,0.94158,6e-05,6.05072]
[1776445612633,36.02,77822.46,44.0,0.93961,6e-05,6.20751]
[1776445613363,36.02,77810.43,44.0,0.93884,6e-05,6.26892]
[1776445613960,36.02,77811.05,44.0,0.93888,6e-05,6.26581]
[1776445615025,36.02,77811.05,44.0,0.93888,6e-05,6.26581]
[1776445619411,36.02,77809.62,44.0,0.93878,6e-05,6.27329]
[1776445623636,36.02,77811.17,44.0,0.93888,6e-05,6.26547]
[1776445625038,36.02,77812.73,44.0,0.93898,6e-05,6.25757]
[1776445628523,36.02,77807.69,44.0,0.93865,6e-05,6.28342]
[1776445630073,36.02,77806.18,44.0,0.93855,7e-05,6.29111]
[1776445631080,36.02,77804.8,44.0,0.93846,7e-05,6.29815]
[1776445632087,36.02,77806.18,44.0,0.93856,7e-05,6.29104]
[1776445635121,36.02,77803.52,44.0,0.93838,7e-05,6.30456]
[1776445637135,36.02,77808.09,44.0,0.93868,6e-05,6.28107]
[1776445638142,36.02,77811.04,44.0,0.93887,6e-05,6.26598]
[1776445639149,36.02,77809.68,44.0,0.93878,6e-05,6.27294]
[1776445640156,36.02,77808.38,44.0,0.9387,6e-05,6.27957]
[1776445643177,36.02,77805.19,44.0,0.93849,7e-05,6.29582]
[1776445645190,36.02,77803.82,44.0,0.93841,7e-05,6.30272]
[1776445650228,36.02,77802.78,44.0,0.93834,7e-05,6.30767]
[1776445652242,36.02,77801.51,44.0,0.9383,7e-05,6.30949]
[1776445654256,36.01,77803.85,44.0,0.93846,7e-05,6.2973]
[1776445655263,36.01,77802.13,44.0,0.93835,7e-05,6.30603]
[1776445657278,36.01,77804.08,44.0,0.93848,7e-05,6.29584]
[1776445658284,36.01,77817.92,44.0,0.93937,6e-05,6.22512]
[1776445659291,36.01,77822.12,44.0,0.93965,6e-05,6.20325]
[1776445660298,36.01,77819.14,44.0,0.93946,6e-05,6.21846]
[1776445661522,36.01,77808.47,44.0,0.93877,6e-05,6.2729]
[1776445662313,36.01,77805.35,44.0,0.93857,7e-05,6.28881]
[1776445664326,36.01,77809.23,44.0,0.93882,6e-05,6.26885]
[1776445669362,36.01,77808.06,44.0,0.93874,6e-05,6.27471]
[1776445671376,36.01,77802.56,44.0,0.93839,7e-05,6.3028]
[1776445673390,36.01,77798.03,44.0,0.93809,7e-05,6.32587]
[1776445675404,36.01,77793.26,44.0,0.93778,7e-05,6.35015]
[1776445678424,36.01,77791.71,44.0,0.93769,7e-05,6.35764]
[1776445679432,36.01,77790.07,44.0,0.93758,7e-05,6.36591]
[1776445680816,36.01,77789.26,44.0,0.93753,7e-05,6.36989]
[1776445680820,36.01,77789.26,44.0,0.93753,7e-05,6.36989]
[1776445681446,36.01,77778.24,44.0,0.9368,7e-05,6.42666]
[1776445682618,36.01,77772.95,44.0,0.93646,7e-05,6.45383]
[1776445684817,36.01,77772.86,44.0,0.93646,7e-05,6.45363]
[1776445687492,36.0,77786.19,44.0,0.93736,7e-05,6.38364]
[1776445688499,36.0,77786.73,44.0,0.93739,7e-05,6.38064]
[1776445689506,36.0,77782.0,44.0,0.93708,7e-05,6.40489]
[1776445691520,36.0,77778.28,44.0,0.93684,7e-05,6.42367]
[1776445692528,36.0,77772.1,44.0,0.93643,7e-05,6.45548]
[1776445693533,36.0,77762.21,44.0,0.93577,7e-05,6.50668]
[1776445694541,36.0,77763.43,44.0,0.93586,7e-05,6.49992]
[1776445696170,36.0,77762.59,44.0,0.93581,7e-05,6.50392]
[1776445696228,36.0,77762.59,44.0,0.93581,7e-05,6.50392]
[1776445696555,36.0,77757.18,44.0,0.93545,7e-05,6.53181]
[1776445700357,35.99,77756.43,44.0,0.93542,7e-05,6.53443]
[1776445700588,35.99,77753.65,44.0,0.93523,7e-05,6.54855]
[1776445701150,35.99,77753.65,44.0,0.93523,7e-05,6.54855]
[1776445701374,35.99,77753.65,44.0,0.93523,7e-05,6.54855]
[1776445701596,35.99,77745.39,44.0,0.93468,7e-05,6.59146]
[1776445702603,35.98,77745.28,44.0,0.93474,7e-05,6.58674]
[1776445703610,35.97,77742.71,44.0,0.93463,7e-05,6.59502]
[1776445704351,35.97,77742.71,44.0,0.93463,7e-05,6.59502]
[1776445704616,35.95,77750.76,44.0,0.93525,7e-05,6.54732]
[1776445705624,35.95,77753.05,44.0,0.93541,7e-05,6.53484]
[1776445706631,35.95,77746.43,44.0,0.93496,7e-05,6.56913]
[1776445706926,35.95,77746.43,44.0,0.93496,7e-05,6.56913]
[1776445711416,35.91,77744.47,44.0,0.93503,7e-05,6.56391]
[1776445715694,35.91,77741.92,44.0,0.93493,7e-05,6.57029]
[1776445716701,35.91,77739.94,44.0,0.9348,7e-05,6.58022]
[1776445718715,35.88,77748.26,44.0,0.93549,7e-05,6.52639]
[1776445720399,35.88,77747.5,44.0,0.93545,7e-05,6.52988]
[1776445720729,35.88,77738.35,44.0,0.93483,7e-05,6.5776]
[1776445722743,35.88,77737.33,44.0,0.93477,7e-05,6.58205]
[1776445727779,35.86,77737.25,44.0,0.93485,7e-05,6.57544]
[1776445730490,35.85,77719.07,44.0,0.93368,7e-05,6.66573]
[1776445731667,35.85,77719.07,44.0,0.93368,7e-05,6.66573]
[1776445731799,35.85,77719.07,44.0,0.93368,7e-05,6.66573]
[1776445732083,35.85,77719.07,44.0,0.93368,7e-05,6.66573]
[1776445730801,35.85,77712.82,44.0,0.93324,7e-05,6.699]
[1776445732912,35.85,77712.82,44.0,0.93324,7e-05,6.699]
[1776445732369,35.83,77695.59,44.0,0.93212,7e-05,6.78481]
[1776445733290,35.83,77695.59,44.0,0.93212,7e-05,6.78481]
[1776445733378,35.83,77640.18,44.0,0.92811,7e-05,7.08604]
[1776445734734,35.83,77640.18,44.0,0.92811,7e-05,7.08604]
[1776445734747,35.83,77640.18,44.0,0.92811,7e-05,7.08604]
[1776445734743,35.81,77592.87,44.0,0.92465,8e-05,7.34054]
[1776445735788,35.81,77592.87,44.0,0.92465,8e-05,7.34054]
[1776445735066,35.81,77610.27,44.0,0.92598,8e-05,7.24295]
[1776445735930,35.81,77610.27,44.0,0.92598,8e-05,7.24295]
[1776445736453,35.81,77610.27,44.0,0.92598,8e-05,7.24295]
[1776445736798,35.81,77610.27,44.0,0.92598,8e-05,7.24295]
[1776445736529,35.8,77625.1,44.0,0.92714,7e-05,7.15779]
[1776445737059,35.8,77621.09,44.0,0.92684,8e-05,7.1794]
[1776445737992,35.8,77614.04,44.0,0.92631,8e-05,7.21853]
[1776445738981,35.8,77604.5,44.0,0.9256,8e-05,7.27119]
[1776445740719,35.8,77604.5,44.0,0.9256,8e-05,7.27119]
[1776445740807,35.8,77615.29,44.0,0.92643,8e-05,7.2099]
[1776445740957,35.8,77634.32,44.0,0.92786,7e-05,7.10403]
[1776445741912,35.8,77644.38,44.0,0.92861,7e-05,7.04869]
[1776445742924,35.79,77635.46,44.0,0.92799,7e-05,7.09455]
[1776445744322,35.79,77635.46,44.0,0.92799,7e-05,7.09455]
[1776445744351,35.78,77632.89,44.0,0.92784,7e-05,7.10523]
[1776445744930,35.77,77625.0,44.0,0.9273,7e-05,7.1452]
[1776445745937,35.76,77620.06,44.0,0.92699,8e-05,7.1684]
[1776445747722,35.74,77617.73,44.0,0.92694,8e-05,7.17228]
[1776445748957,35.74,77630.72,44.0,0.9279,7e-05,7.10092]
[1776445750452,35.74,77632.25,44.0,0.92801,7e-05,7.09264]
[1776445753993,35.74,77629.8,44.0,0.92782,7e-05,7.10687]
[1776445755459,35.74,77614.0,44.0,0.92663,8e-05,7.19456]
[1776445756010,35.74,77611.89,44.0,0.92647,8e-05,7.20644]
[1776445757025,35.74,77622.15,44.0,0.92724,7e-05,7.14941]
[1776445758508,35.75,77625.75,44.0,0.9275,7e-05,7.13025]
[1776445759810,35.76,77614.87,44.0,0.92662,8e-05,7.19539]
[1776445760641,35.76,77614.87,44.0,0.92662,8e-05,7.19539]
[1776445760670,35.76,77605.38,44.0,0.9259,8e-05,7.24861]
[1776445762449,35.76,77604.84,44.0,0.92586,8e-05,7.25162]
[1776445762545,35.76,77609.7,44.0,0.92622,8e-05,7.22504]
[1776445763734,35.76,77609.7,44.0,0.92622,8e-05,7.22504]
[1776445763776,35.76,77620.49,44.0,0.92701,7e-05,7.16655]
[1776445764071,35.76,77625.67,44.0,0.9274,7e-05,7.13786]
[1776445765078,35.77,77633.24,44.0,0.92795,7e-05,7.09702]
[1776445766085,35.77,77635.48,44.0,0.92811,7e-05,7.0857]
[1776445767091,35.77,77629.78,44.0,0.92767,7e-05,7.1182]
[1776445768099,35.77,77627.87,44.0,0.92751,7e-05,7.12975]
[1776445772127,35.78,77636.72,44.0,0.92816,7e-05,7.08012]
[1776445773618,35.78,77632.92,44.0,0.92787,7e-05,7.10171]
[1776445774671,35.79,77627.49,44.0,0.92744,7e-05,7.13369]
[1776445775148,35.79,77622.89,44.0,0.9271,7e-05,7.15913]
[1776445776155,35.79,77619.87,44.0,0.92686,8e-05,7.1768]
[1776445777162,35.79,77616.27,44.0,0.92657,8e-05,7.19768]
[1776445778169,35.79,77598.39,44.0,0.92521,8e-05,7.29819]
[1776445779337,35.8,77594.08,44.0,0.92487,8e-05,7.32303]
[1776445781190,35.8,77602.07,44.0,0.92546,8e-05,7.27968]
[1776445782197,35.8,77595.74,44.0,0.92497,8e-05,7.31582]
[1776445783205,35.8,77594.06,44.0,0.92483,8e-05,7.32592]
[1776445786225,35.81,77598.14,44.0,0.92511,8e-05,7.30508]
[1776445787232,35.81,77605.28,44.0,0.92565,8e-05,7.2659]
[1776445789246,35.81,77600.46,44.0,0.92526,8e-05,7.29431]
[1776445791260,35.82,77598.1,44.0,0.92506,8e-05,7.30894]
[1776445792393,35.82,77608.94,44.0,0.92588,8e-05,7.24914]
[1776445793273,35.82,77625.77,44.0,0.92713,7e-05,7.15652]
[1776445794281,35.82,77627.86,44.0,0.92728,7e-05,7.14591]
[1776445795288,35.82,77620.11,44.0,0.92668,8e-05,7.18977]
[1776445796599,35.83,77623.1,44.0,0.9269,7e-05,7.1741]
[1776445797301,35.83,77624.87,44.0,0.92702,7e-05,7.16522]
[1776445800324,35.84,77632.51,44.0,0.92755,7e-05,7.12582]
[1776445801331,35.84,77636.23,44.0,0.92782,7e-05,7.10585]
[1776445802338,35.84,77634.42,44.0,0.92768,7e-05,7.11639]
[1776445803345,35.84,77628.99,44.0,0.92726,7e-05,7.14737]
[1776445804352,35.84,77602.67,44.0,0.92526,8e-05,7.29451]
[1776445805359,35.85,77608.79,44.0,0.92572,8e-05,7.26112]
[1776445806513,35.85,77612.59,44.0,0.92599,8e-05,7.24075]
[1776445807373,35.85,77615.64,44.0,0.92621,8e-05,7.22462]
[1776445809387,35.85,77618.34,44.0,0.9264,8e-05,7.21131]
[1776445810397,35.86,77624.98,44.0,0.92688,7e-05,7.17539]
[1776445811404,35.86,77612.49,44.0,0.92593,8e-05,7.24561]
[1776445812411,35.86,77611.68,44.0,0.92586,8e-05,7.25093]
[1776445813419,35.86,77620.94,44.0,0.92654,8e-05,7.20032]
[1776445814426,35.86,77623.81,44.0,0.92675,8e-05,7.18531]
[1776445815433,35.87,77630.31,44.0,0.92722,7e-05,7.15028]
[1776445816440,35.87,77635.05,44.0,0.92757,7e-05,7.12464]
[1776445817447,35.87,77637.12,44.0,0.92772,7e-05,7.11378]
[1776445819461,35.87,77630.34,44.0,0.9272,7e-05,7.15229]
[1776445820879,35.87,77632.23,44.0,0.92732,7e-05,7.14288]
[1776445821894,35.87,77632.23,44.0,0.92732,7e-05,7.14288]
[1776445822482,35.87,77625.6,44.0,0.92682,7e-05,7.18004]
[1776445823489,35.88,77617.85,44.0,0.92623,8e-05,7.22344]
[1776445824496,35.88,77614.35,44.0,0.92596,8e-05,7.24373]
[1776445826515,35.88,77613.92,44.0,0.92591,8e-05,7.24695]
[1776445826561,35.88,77610.95,44.0,0.92568,8e-05,7.26428]
[1776445827518,35.88,77595.83,44.0,0.92451,8e-05,7.34947]
[1776445828525,35.89,77588.78,44.0,0.92396,8e-05,7.38965]
[1776445829767,35.89,77588.78,44.0,0.92396,8e-05,7.38965]
[1776445829821,35.89,77584.33,44.0,0.92361,8e-05,7.41524]
[1776445830706,35.89,77584.33,44.0,0.92361,8e-05,7.41524]
[1776445830775,35.89,77570.91,44.0,0.92256,8e-05,7.49149]
[1776445831546,35.89,77574.99,44.0,0.92291,8e-05,7.46419]
[1776445832553,35.89,77579.2,44.0,0.92323,8e-05,7.44087]
[1776445833658,35.89,77579.2,44.0,0.92323,8e-05,7.44087]
[1776445833752,35.89,77580.16,44.0,0.9233,8e-05,7.43644]
[1776445834567,35.89,77588.3,44.0,0.92393,8e-05,7.39067]
[1776445835574,35.89,77590.74,44.0,0.92411,8e-05,7.3775]
[1776445837588,35.9,77587.05,44.0,0.92381,8e-05,7.3994]
[1776445838595,35.9,77588.26,44.0,0.92389,8e-05,7.3932]
[1776445839602,35.9,77583.64,44.0,0.92353,8e-05,7.41972]
[1776445839983,35.9,77583.64,44.0,0.92353,8e-05,7.41972]
[1776445840613,35.9,77599.25,44.0,0.92472,8e-05,7.33276]
[1776445841621,35.9,77603.17,44.0,0.92501,8e-05,7.31139]
[1776445842628,35.9,77599.66,44.0,0.92474,8e-05,7.33165]
[1776445843635,35.91,77595.12,44.0,0.92438,8e-05,7.35774]
[1776445844642,35.91,77606.4,44.0,0.92523,8e-05,7.29538]
[1776445845649,35.91,77596.41,44.0,0.92446,8e-05,7.3518]
[1776445846656,35.91,77593.45,44.0,0.92422,8e-05,7.36909]
[1776445847663,35.91,77606.96,44.0,0.92525,8e-05,7.29423]
[1776445848670,35.91,77611.29,44.0,0.92557,8e-05,7.27072]
[1776445849677,35.91,77607.82,44.0,0.9253,8e-05,7.2903]
[1776445850684,35.92,77597.17,44.0,0.92448,8e-05,7.35051]
[1776445851693,35.92,77588.81,44.0,0.92383,8e-05,7.39808]
[1776445852701,35.92,77578.16,44.0,0.92299,8e-05,7.4586]
[1776445854715,35.92,77576.34,44.0,0.92284,8e-05,7.46987]
[1776445856729,35.92,77584.96,44.0,0.9235,8e-05,7.42221]
[1776445857700,35.92,77584.96,44.0,0.9235,8e-05,7.42221]
[1776445857737,35.92,77569.07,44.0,0.92225,8e-05,7.51225]
[1776445858744,35.93,77557.58,44.0,0.92134,8e-05,7.57788]
[1776445859838,35.93,77556.21,44.0,0.92122,8e-05,7.58629]
[1776445860758,35.93,77561.23,44.0,0.92161,8e-05,7.55804]
[1776445861250,35.93,77561.23,44.0,0.92161,8e-05,7.55804]
[1776445861766,35.93,77559.58,44.0,0.92148,8e-05,7.5674]
[1776445862772,35.93,77555.9,44.0,0.92119,8e-05,7.58859]
[1776445864147,35.93,77556.11,44.0,0.9212,8e-05,7.58747]
[1776445864692,35.93,77556.11,44.0,0.9212,8e-05,7.58747]
[1776445864767,35.93,77556.11,44.0,0.9212,8e-05,7.58747]
[1776445864788,35.93,77544.74,44.0,0.9203,8e-05,7.65222]
[1776445865189,35.93,77544.74,44.0,0.9203,8e-05,7.65222]
[1776445865199,35.93,77544.74,44.0,0.9203,8e-05,7.65222]
[1776445865466,35.93,77544.74,44.0,0.9203,8e-05,7.65222]
[1776445865793,35.93,77541.18,44.0,0.92001,8e-05,7.67294]
[1776445866189,35.93,77541.18,44.0,0.92001,8e-05,7.67294]
[1776445866801,35.93,77544.04,44.0,0.92024,8e-05,7.65661]
[1776445867807,35.93,77541.85,44.0,0.92006,8e-05,7.66939]
[1776445870828,35.93,77539.4,44.0,0.91986,8e-05,7.68369]
[1776445871835,35.93,77533.91,44.0,0.91941,8e-05,7.71542]
[1776445873979,35.93,77543.62,44.0,0.92019,8e-05,7.66007]
[1776445875863,35.93,77544.31,44.0,0.92024,8e-05,7.65649]
[1776445876870,35.93,77547.4,44.0,0.92048,8e-05,7.63904]
[1776445880898,35.94,77550.17,44.0,0.92069,8e-05,7.62405]
[1776445881935,35.94,77572.33,44.0,0.92244,8e-05,7.49836]
[1776445882930,35.93,77578.44,44.0,0.92292,8e-05,7.46361]
[1776445884453,35.93,77579.04,44.0,0.92297,8e-05,7.46023]
[1776445884457,35.93,77579.04,44.0,0.92297,8e-05,7.46023]
[1776445884948,35.93,77585.18,44.0,0.92345,8e-05,7.42569]
[1776445885951,35.94,77596.58,44.0,0.92433,8e-05,7.36182]
[1776445886958,35.94,77601.8,44.0,0.92472,8e-05,7.33281]
[1776445888971,35.94,77595.29,44.0,0.92421,8e-05,7.37008]
[1776445889985,35.94,77583.05,44.0,0.92326,8e-05,7.43937]
[1776445890987,35.94,77575.48,44.0,0.92266,8e-05,7.4825]
[1776445891995,35.94,77572.57,44.0,0.92247,8e-05,7.49454]
[1776445894009,35.94,77574.67,44.0,0.92263,8e-05,7.48346]
[1776445895016,35.94,77578.53,44.0,0.92292,8e-05,7.4621]
[1776445896024,35.95,77571.33,44.0,0.92236,8e-05,7.50316]
[1776445897030,35.95,77567.05,44.0,0.92201,8e-05,7.52772]
[1776445899045,35.95,77561.95,44.0,0.9216,8e-05,7.55724]
[1776445900052,35.95,77550.4,44.0,0.92069,8e-05,7.62286]
[1776445900719,35.95,77550.4,44.0,0.92069,8e-05,7.62286]
[1776445900962,35.95,77550.4,44.0,0.92069,8e-05,7.62286]
[1776445901059,35.95,77539.77,44.0,0.91983,8e-05,7.68395]
[1776445902066,35.95,77538.5,44.0,0.91973,8e-05,7.69129]
[1776445906514,35.95,77539.41,44.0,0.9198,8e-05,7.6863]
[1776445907101,35.95,77550.66,44.0,0.9207,8e-05,7.62219]
[1776445908081,35.95,77550.66,44.0,0.9207,8e-05,7.62235]
[1776445908108,35.95,77546.39,44.0,0.92036,8e-05,7.64668]
[1776445909115,35.95,77538.63,44.0,0.91973,8e-05,7.69112]
[1776445911379,35.95,77538.45,44.0,0.91972,8e-05,7.69221]
[1776445912960,35.95,77526.25,44.0,0.91873,8e-05,7.7626]
[1776445914173,35.97,77525.42,44.0,0.91858,8e-05,7.77307]
[1776445917194,35.96,77531.26,44.0,0.91906,8e-05,7.73901]
[1776445918203,35.96,77535.14,44.0,0.91937,8e-05,7.71679]
[1776445919210,35.96,77531.27,44.0,0.91907,8e-05,7.73857]
[1776445920217,35.96,77532.67,44.0,0.91919,8e-05,7.73011]
[1776445922858,35.96,77533.84,44.0,0.91929,8e-05,7.72299]
[1776445922904,35.96,77544.2,44.0,0.92012,8e-05,7.66334]
[1776445923238,35.96,77553.37,44.0,0.92086,8e-05,7.61078]
[1776445924323,35.96,77568.41,44.0,0.92205,8e-05,7.52525]
[1776445925846,35.96,77555.37,44.0,0.92103,8e-05,7.59884]
[1776445926258,35.96,77549.59,44.0,0.92057,8e-05,7.63173]
[1776445927266,35.96,77532.94,44.0,0.91923,8e-05,7.72702]
[1776445928971,35.96,77531.54,44.0,0.91911,8e-05,7.73509]
[1776445931293,35.96,77528.5,44.0,0.91887,8e-05,7.75254]
[1776445933308,35.96,77526.31,44.0,0.91869,8e-05,7.76509]
[1776445934315,35.96,77533.19,44.0,0.91925,8e-05,7.72559]
[1776445935984,35.96,77533.19,44.0,0.91925,8e-05,7.72559]
[1776445936747,35.96,77533.19,44.0,0.91925,8e-05,7.72559]
[1776445936032,35.96,77535.16,44.0,0.91941,8e-05,7.7144]
[1776445938794,35.96,77535.16,44.0,0.91941,8e-05,7.7144]
[1776445938551,35.96,77413.56,44.0,0.90914,9e-05,8.42547]
[1776445939363,35.96,77413.56,44.0,0.90914,9e-05,8.42547]
[1776445939404,35.96,77418.5,44.0,0.90958,9e-05,8.39583]
[1776445940085,35.96,77418.5,44.0,0.90958,9e-05,8.39583]
[1776445940535,35.96,77418.5,44.0,0.90958,9e-05,8.39583]
[1776445940411,35.94,77444.83,44.0,0.91196,9e-05,8.23352]
[1776445941420,35.94,77462.79,44.0,0.91351,9e-05,8.12719]
[1776445942427,35.94,77464.4,44.0,0.91365,8e-05,8.11741]
[1776445943434,35.94,77460.49,44.0,0.91332,9e-05,8.1402]
[1776445944100,35.94,77460.49,44.0,0.91332,9e-05,8.1402]
[1776445945448,35.94,77458.05,44.0,0.91314,9e-05,8.15238]
[1776445946455,35.93,77455.72,44.0,0.91295,9e-05,8.16545]
[1776445947462,35.93,77452.78,44.0,0.91271,9e-05,8.18209]
[1776445948469,35.93,77446.49,44.0,0.91218,9e-05,8.21849]
[1776445949476,35.93,77435.97,44.0,0.91128,9e-05,8.28042]
[1776445950483,35.93,77432.47,44.0,0.91098,9e-05,8.30082]
[1776445951491,35.93,77436.8,44.0,0.91141,9e-05,8.26976]
[1776445952498,35.92,77451.85,44.0,0.91277,9e-05,8.17613]
[1776445953079,35.92,77451.85,44.0,0.91277,9e-05,8.17613]
[1776445953505,35.92,77454.2,44.0,0.91298,9e-05,8.16186]
[1776445954512,35.91,77456.36,44.0,0.91317,9e-05,8.14885]
[1776445956526,35.91,77447.94,44.0,0.91247,9e-05,8.19706]
[1776445957536,35.91,77426.28,44.0,0.9106,9e-05,8.32469]
[1776445958543,35.91,77434.59,44.0,0.91133,9e-05,8.27468]
[1776445959550,35.89,77439.93,44.0,0.91192,9e-05,8.23422]
[1776445960557,35.88,77443.6,44.0,0.91226,9e-05,8.21096]
[1776445962572,35.88,77440.75,44.0,0.91203,9e-05,8.22638]
[1776445963579,35.88,77433.07,44.0,0.91138,9e-05,8.27113]
[1776445964586,35.88,77427.96,44.0,0.91095,9e-05,8.30066]
[1776445965593,35.86,77425.72,44.0,0.91087,9e-05,8.3056]
[1776445966600,35.86,77422.47,44.0,0.91059,9e-05,8.32493]
[1776445968710,35.83,77422.92,44.0,0.91075,9e-05,8.31388]
[1776445969629,35.77,77424.26,44.0,0.91123,9e-05,8.28067]
[1776445970634,35.77,77427.79,44.0,0.91155,9e-05,8.25888]
[1776445970840,35.77,77427.79,44.0,0.91155,9e-05,8.25888]
[1776445971641,35.77,77429.43,44.0,0.9117,9e-05,8.24837]
[1776445972626,35.77,77429.43,44.0,0.9117,9e-05,8.24837]
[1776445972648,35.77,77420.8,44.0,0.91096,9e-05,8.29897]
[1776445974638,35.75,77429.06,44.0,0.91181,9e-05,8.24091]
[1776445975283,35.75,77429.06,44.0,0.91181,9e-05,8.24091]
[1776445975729,35.75,77437.21,44.0,0.91251,9e-05,8.19253]
[1776445976676,35.74,77439.8,44.0,0.91276,9e-05,8.1758]
[1776445978175,35.74,77439.8,44.0,0.91276,9e-05,8.1758]
[1776445978216,35.74,77441.47,44.0,0.91291,9e-05,8.16528]
[1776445979249,35.74,77441.47,44.0,0.91291,9e-05,8.16528]
[1776445980081,35.74,77446.61,44.0,0.91337,9e-05,8.13362]
[1776445981516,35.74,77455.17,44.0,0.91411,9e-05,8.08253]
[1776445981710,35.74,77464.09,44.0,0.91487,8e-05,8.02955]
[1776445982718,35.74,77470.31,44.0,0.9154,8e-05,7.99262]
[1776445985211,35.73,77470.84,44.0,0.91545,8e-05,7.98915]
[1776445985244,35.73,77467.7,44.0,0.91519,8e-05,8.0072]
[1776445985739,35.73,77465.9,44.0,0.91505,8e-05,8.01737]
[1776445987236,35.73,77456.41,44.0,0.91425,9e-05,8.07277]
[1776445987753,35.73,77448.36,44.0,0.91357,9e-05,8.11975]
[1776445988760,35.73,77441.07,44.0,0.91295,9e-05,8.16231]
[1776445989769,35.73,77437.99,44.0,0.9127,9e-05,8.17993]
[1776445991169,35.73,77430.54,44.0,0.91206,9e-05,8.2235]
[1776445992405,35.72,77425.96,44.0,0.91167,9e-05,8.25002]
[1776445994913,35.72,77439.82,44.0,0.9129,9e-05,8.16553]
[1776445996661,35.72,77439.82,44.0,0.9129,9e-05,8.16553]
[1776445996673,35.72,77440.38,44.0,0.91297,9e-05,8.161]
[1776445996687,35.72,77440.38,44.0,0.91297,9e-05,8.161]
[1776445996935,35.72,77440.38,44.0,0.91297,9e-05,8.161]
[1776445997000,35.72,77435.37,44.0,0.91254,9e-05,8.19069]
[1776445997825,35.71,77431.92,44.0,0.91225,9e-05,8.21052]
[1776445999840,35.71,77429.61,44.0,0.91207,9e-05,8.22288]
[1776446001122,35.71,77426.32,44.0,0.91179,9e-05,8.24174]
[1776446001854,35.71,77434.44,44.0,0.91251,9e-05,8.19276]
[1776446002861,35.71,77440.94,44.0,0.91308,9e-05,8.15356]
[1776446005118,35.7,77442.38,44.0,0.91322,9e-05,8.14383]
[1776446005882,35.7,77449.3,44.0,0.91382,9e-05,8.10232]
[1776446006889,35.7,77450.71,44.0,0.91395,9e-05,8.09346]
[1776446008903,35.7,77456.82,44.0,0.91448,8e-05,8.0564]
[1776446009910,35.7,77454.46,44.0,0.91429,9e-05,8.0694]
[1776446012626,35.69,77456.6,44.0,0.91456,8e-05,8.04909]
[1776446012756,35.69,77456.6,44.0,0.91456,8e-05,8.04909]
[1776446012931,35.69,77464.85,44.0,0.91526,8e-05,8.00057]
[1776446013939,35.69,77469.79,44.0,0.91568,8e-05,7.97119]
[1776446015912,35.69,77468.93,44.0,0.91561,8e-05,7.97589]
[1776446018663,35.69,77467.07,44.0,0.91547,8e-05,7.98607]
[1776446018974,35.68,77464.82,44.0,0.91529,8e-05,7.99853]
[1776446024016,35.68,77473.23,44.0,0.91603,8e-05,7.94679]
[1776446025511,35.68,77474.89,44.0,0.91617,8e-05,7.93676]
[1776446026028,35.68,77478.83,44.0,0.91651,8e-05,7.91342]
[1776446029048,35.67,77474.79,44.0,0.91618,8e-05,7.93627]
[1776446030056,35.67,77472.45,44.0,0.91599,8e-05,7.94966]
[1776446033076,35.67,77474.34,44.0,0.91616,8e-05,7.93762]
[1776446034084,35.67,77465.39,44.0,0.91541,8e-05,7.98978]
[1776446035091,35.67,77460.99,44.0,0.91505,8e-05,8.01525]
[1776446037113,35.67,77457.57,44.0,0.91477,8e-05,8.03451]
[1776446040134,35.66,77460.54,44.0,0.91504,8e-05,8.01568]
[1776446040909,35.66,77460.54,44.0,0.91504,8e-05,8.01568]
[1776446041537,35.66,77460.54,44.0,0.91504,8e-05,8.01568]
[1776446041688,35.66,77479.07,44.0,0.91661,8e-05,7.90635]
[1776446042671,35.66,77490.33,44.0,0.91754,8e-05,7.84052]
[1776446043154,35.66,77487.22,44.0,0.91729,8e-05,7.85863]
[1776446044475,35.66,77487.22,44.0,0.91729,8e-05,7.85863]
[1776446047288,35.66,77485.29,44.0,0.91715,8e-05,7.86842]
[1776446047291,35.63,77486.79,44.0,0.91742,8e-05,7.84922]
[1776446047861,35.63,77486.79,44.0,0.91742,8e-05,7.84922]
[1776446048420,35.62,77506.02,44.0,0.91908,8e-05,7.7318]
[1776446049681,35.62,77516.33,44.0,0.91994,8e-05,7.67063]
[1776446050204,35.62,77520.66,44.0,0.92029,8e-05,7.64568]
[1776446051211,35.61,77522.22,44.0,0.92043,8e-05,7.63599]
[1776446052219,35.61,77529.39,44.0,0.92101,8e-05,7.59409]
[1776446053606,35.61,77531.21,44.0,0.92117,8e-05,7.58302]
[1776446055240,35.61,77526.28,44.0,0.92079,8e-05,7.6101]
[1776446057254,35.61,77533.89,44.0,0.92141,8e-05,7.56514]
[1776446057900,35.61,77533.89,44.0,0.92141,8e-05,7.56514]
[1776446058263,35.6,77546.15,44.0,0.9224,8e-05,7.49448]
[1776446059270,35.6,77551.05,44.0,0.92279,8e-05,7.46609]
[1776446061285,35.6,77533.32,44.0,0.92139,8e-05,7.56651]
[1776446062292,35.6,77540.91,44.0,0.922,8e-05,7.52289]
[1776446063299,35.6,77545.0,44.0,0.92233,8e-05,7.49942]
[1776446064674,35.6,77554.73,44.0,0.92311,8e-05,7.44312]
[1776446065313,35.6,77556.71,44.0,0.92326,8e-05,7.43187]
[1776446066591,35.6,77556.71,44.0,0.92326,8e-05,7.43187]
[1776446066610,35.6,77560.62,44.0,0.92357,8e-05,7.40929]
[1776446067201,35.6,77560.62,44.0,0.92357,8e-05,7.40929]
[1776446067327,35.6,77564.43,44.0,0.92388,8e-05,7.38735]
[1776446068334,35.6,77554.37,44.0,0.92309,8e-05,7.44411]
[1776446069656,35.6,77554.37,44.0,0.92309,8e-05,7.44411]
[1776446069668,35.59,77554.49,44.0,0.92311,8e-05,7.44301]
[1776446070349,35.59,77538.82,44.0,0.92188,8e-05,7.53195]
[1776446071355,35.59,77540.49,44.0,0.92206,8e-05,7.51724]
[1776446072363,35.59,77537.55,44.0,0.92183,8e-05,7.53373]
[1776446075383,35.59,77539.75,44.0,0.92202,8e-05,7.52015]
[1776446077398,35.59,77546.57,44.0,0.92256,8e-05,7.48059]
[1776446079412,35.59,77550.77,44.0,0.92291,8e-05,7.45575]
[1776446080419,35.58,77553.31,44.0,0.92311,8e-05,7.44088]
[1776446081432,35.58,77558.55,44.0,0.92353,8e-05,7.41071]
[1776446082439,35.58,77560.51,44.0,0.92369,8e-05,7.39923]
[1776446083446,35.58,77558.47,44.0,0.92353,8e-05,7.41047]
[1776446084453,35.58,77553.82,44.0,0.92317,8e-05,7.43652]
[1776446085460,35.58,77551.53,44.0,0.923,8e-05,7.44915]
[1776446086498,35.58,77551.53,44.0,0.923,8e-05,7.44915]
[1776446086690,35.58,77544.5,44.0,0.92245,8e-05,7.48879]
[1776446087479,35.58,77530.72,44.0,0.92136,8e-05,7.56714]
[1776446088486,35.58,77529.5,44.0,0.92127,8e-05,7.57395]
[1776446089493,35.58,77542.36,44.0,0.9223,8e-05,7.49972]
[1776446090520,35.58,77542.36,44.0,0.9223,8e-05,7.49972]
[1776446090554,35.58,77549.67,44.0,0.92288,8e-05,7.45755]
[1776446094529,35.57,77551.82,44.0,0.92308,8e-05,7.44357]
[1776446095536,35.57,77555.94,44.0,0.9234,8e-05,7.41972]
[1776446097551,35.57,77548.7,44.0,0.92285,8e-05,7.46011]
[1776446098557,35.57,77547.25,44.0,0.92274,8e-05,7.46801]
[1776446100572,35.57,77548.98,44.0,0.92289,8e-05,7.45725]
[1776446101579,35.56,77545.34,44.0,0.9226,8e-05,7.47754]
[1776446102586,35.56,77535.83,44.0,0.92186,8e-05,7.53144]
[1776446104600,35.56,77535.05,44.0,0.92181,8e-05,7.53488]
[1776446107622,35.56,77543.91,44.0,0.92253,8e-05,7.48256]
[1776446108628,35.56,77547.6,44.0,0.92283,8e-05,7.46098]
[1776446109635,35.55,77547.98,44.0,0.92287,8e-05,7.45834]
[1776446110180,35.55,77547.98,44.0,0.92287,8e-05,7.45834]
[1776446110856,35.55,77547.98,44.0,0.92287,8e-05,7.45834]
[1776446110647,35.55,77559.24,44.0,0.92376,8e-05,7.39389]
[1776446111654,35.55,77561.08,44.0,0.92391,8e-05,7.38303]
[1776446112496,35.55,77561.08,44.0,0.92391,8e-05,7.38303]
[1776446112661,35.55,77563.4,44.0,0.92409,8e-05,7.36955]
[1776446114222,35.55,77564.81,44.0,0.92421,8e-05,7.36125]
[1776446114675,35.55,77567.2,44.0,0.9244,8e-05,7.34743]
[1776446115716,35.55,77567.2,44.0,0.9244,8e-05,7.34743]
[1776446115733,35.55,77567.2,44.0,0.9244,8e-05,7.34743]
[1776446115754,35.55,77569.16,44.0,0.92455,8e-05,7.33606]
[1776446116811,35.55,77569.16,44.0,0.92455,8e-05,7.33606]
[1776446116689,35.55,77587.74,44.0,0.92599,8e-05,7.23119]
[1776446118703,35.55,77582.4,44.0,0.92558,8e-05,7.26083]
[1776446119799,35.55,77582.4,44.0,0.92558,8e-05,7.26083]
[1776446119710,35.55,77580.66,44.0,0.92545,8e-05,7.27053]
[1776446120717,35.55,77579.39,44.0,0.92535,8e-05,7.27755]
[1776446121724,35.55,77582.17,44.0,0.92557,8e-05,7.26177]
[1776446122733,35.55,77591.98,44.0,0.92632,8e-05,7.20657]
[1776446123739,35.54,77602.18,44.0,0.9271,8e-05,7.14892]
[1776446124746,35.54,77602.58,44.0,0.92714,8e-05,7.14624]
[1776446125946,35.54,77603.21,44.0,0.92719,8e-05,7.14229]
[1776446126760,35.54,77602.41,44.0,0.92714,8e-05,7.1463]
[1776446128775,35.54,77604.95,44.0,0.92734,8e-05,7.13126]
[1776446129782,35.54,77603.41,44.0,0.92723,8e-05,7.13942]
[1776446130789,35.54,77600.55,44.0,0.92702,8e-05,7.15493]
[1776446132803,35.54,77598.77,44.0,0.92694,8e-05,7.15921]
[1776446135826,35.53,77588.06,44.0,0.92614,8e-05,7.21818]
[1776446136833,35.53,77585.72,44.0,0.92596,8e-05,7.23128]
[1776446138850,35.53,77590.65,44.0,0.92634,8e-05,7.20347]
[1776446139854,35.53,77587.62,44.0,0.92611,8e-05,7.22041]
[1776446144888,35.53,77588.53,44.0,0.92619,8e-05,7.21495]
[1776446147563,35.53,77588.19,44.0,0.92616,8e-05,7.21678]
[1776446148014,35.53,77588.33,44.0,0.92617,8e-05,7.21592]
[1776446148042,35.53,77582.56,44.0,0.92573,8e-05,7.24823]
[1776446148917,35.53,77571.33,44.0,0.92487,8e-05,7.31134]
[1776446149925,35.53,77559.04,44.0,0.92392,8e-05,7.38066]
[1776446150932,35.53,77574.6,44.0,0.92513,8e-05,7.29234]
[1776446152854,35.53,77569.88,44.0,0.92477,8e-05,7.31854]
[1776446152946,35.53,77562.69,44.0,0.92421,8e-05,7.35921]
[1776446153953,35.53,77561.06,44.0,0.92409,8e-05,7.36815]
[1776446156983,35.53,77558.31,44.0,0.92389,8e-05,7.38282]
[1776446158997,35.52,77562.86,44.0,0.92425,8e-05,7.35634]
[1776446160011,35.52,77570.27,44.0,0.92483,8e-05,7.31415]
[1776446161012,35.52,77572.3,44.0,0.92499,8e-05,7.30246]
[1776446162798,35.52,77572.3,44.0,0.92499,8e-05,7.30246]
[1776446162862,35.52,77572.76,44.0,0.92504,8e-05,7.29847]
[1776446163027,35.52,77579.26,44.0,0.92554,8e-05,7.26185]
[1776446164033,35.52,77586.98,44.0,0.92614,8e-05,7.21784]
[1776446165040,35.52,77590.48,44.0,0.92642,8e-05,7.19766]
[1776446166047,35.52,77589.09,44.0,0.92632,8e-05,7.20491]
[1776446168061,35.51,77586.69,44.0,0.92615,8e-05,7.21727]
[1776446172089,35.51,77592.31,44.0,0.92661,8e-05,7.18348]
[1776446173638,35.51,77592.31,44.0,0.92661,8e-05,7.18348]
[1776446173715,35.51,77592.31,44.0,0.92661,8e-05,7.18348]
[1776446173816,35.51,77593.31,44.0,0.92669,8e-05,7.17735]
[1776446174634,35.5,77598.71,44.0,0.92711,8e-05,7.14664]
[1776446176117,35.5,77601.73,44.0,0.92735,8e-05,7.12884]
[1776446177124,35.5,77599.52,44.0,0.92719,8e-05,7.14071]
[1776446178131,35.5,77591.4,44.0,0.92657,8e-05,7.18612]
[1776446179137,35.5,77584.99,44.0,0.92609,8e-05,7.222]
[1776446183166,35.5,77590.68,44.0,0.92653,8e-05,7.18965]
[1776446184173,35.5,77597.29,44.0,0.92703,8e-05,7.15262]
[1776446185017,35.5,77597.29,44.0,0.92703,8e-05,7.15262]
[1776446185179,35.5,77602.41,44.0,0.92742,8e-05,7.12406]
[1776446185946,35.5,77602.41,44.0,0.92742,8e-05,7.12406]
[1776446186187,35.5,77603.26,44.0,0.92749,8e-05,7.11887]
[1776446187194,35.5,77598.44,44.0,0.92713,8e-05,7.14531]
[1776446189208,35.5,77602.75,44.0,0.92747,8e-05,7.12029]
[1776446190214,35.49,77600.73,44.0,0.92732,8e-05,7.13109]
[1776446192229,35.49,77599.29,44.0,0.92727,8e-05,7.13343]
[1776446195250,35.49,77602.73,44.0,0.92755,8e-05,7.11278]
[1776446197264,35.49,77601.43,44.0,0.92746,8e-05,7.1191]
[1776446199278,35.48,77603.09,44.0,0.9276,8e-05,7.10893]
[1776446200285,35.48,77595.21,44.0,0.927,8e-05,7.15294]
[1776446202299,35.48,77600.37,44.0,0.9274,8e-05,7.12361]
[1776446203747,35.48,77602.56,44.0,0.92757,8e-05,7.11094]
[1776446204313,35.48,77615.4,44.0,0.92854,7e-05,7.03916]
[1776446205319,35.48,77618.01,44.0,0.92874,7e-05,7.02438]
[1776446210355,35.48,77609.11,44.0,0.92809,7e-05,7.07228]
[1776446211747,35.48,77603.13,44.0,0.92765,8e-05,7.10519]
[1776446212369,35.47,77613.3,44.0,0.92841,7e-05,7.04824]
[1776446213376,35.47,77616.14,44.0,0.92863,7e-05,7.03217]
[1776446216397,35.47,77617.97,44.0,0.92878,7e-05,7.02112]
[1776446219418,35.47,77616.4,44.0,0.92867,7e-05,7.02891]
[1776446221246,35.47,77617.22,44.0,0.92874,7e-05,7.02405]
[1776446221643,35.47,77623.84,44.0,0.92923,7e-05,6.98713]
[1776446222439,35.47,77620.22,44.0,0.92897,7e-05,7.00689]
[1776446223446,35.47,77608.08,44.0,0.92807,7e-05,7.07392]
[1776446224453,35.47,77600.1,44.0,0.92747,8e-05,7.11797]
[1776446225460,35.46,77595.6,44.0,0.92714,8e-05,7.14263]
[1776446228425,35.46,77595.92,44.0,0.92718,8e-05,7.13985]
[1776446228481,35.46,77598.68,44.0,0.92739,8e-05,7.12395]
[1776446229488,35.46,77607.58,44.0,0.92807,7e-05,7.07392]
[1776446230495,35.46,77611.08,44.0,0.92833,7e-05,7.0541]
[1776446232447,35.46,77611.1,44.0,0.92834,7e-05,7.05365]
[1776446232509,35.46,77613.79,44.0,0.92855,7e-05,7.03839]
[1776446234522,35.46,77615.47,44.0,0.92868,7e-05,7.02845]
[1776446235677,35.46,77615.47,44.0,0.92868,7e-05,7.02845]
[1776446235694,35.46,77623.35,44.0,0.92927,7e-05,6.98456]
[1776446236538,35.46,77630.17,44.0,0.92977,7e-05,6.94673]
[1776446237545,35.45,77634.01,44.0,0.93006,7e-05,6.92544]
[1776446238552,35.45,77637.14,44.0,0.93029,7e-05,6.90811]
[1776446241573,35.45,77634.84,44.0,0.93012,7e-05,6.92041]
[1776446242915,35.45,77638.61,44.0,0.9304,7e-05,6.89948]
[1776446244594,35.45,77636.03,44.0,0.93022,7e-05,6.91354]
[1776446247615,35.45,77627.58,44.0,0.9296,7e-05,6.95966]
[1776446248621,35.45,77623.37,44.0,0.92929,7e-05,6.98269]
[1776446249438,35.45,77623.37,44.0,0.92929,7e-05,6.98269]
[1776446249629,35.45,77617.37,44.0,0.92885,7e-05,7.01564]
[1776446250635,35.45,77607.15,44.0,0.92809,7e-05,7.07207]
[1776446251643,35.45,77597.92,44.0,0.92744,8e-05,7.11888]
[1776446252650,35.45,77598.58,44.0,0.92749,8e-05,7.11524]
[1776446253657,35.45,77596.2,44.0,0.92731,8e-05,7.12858]
[1776446258692,35.45,77597.21,44.0,0.92738,8e-05,7.12308]
[1776446259699,35.45,77604.7,44.0,0.92794,8e-05,7.08137]
[1776446260706,35.45,77607.9,44.0,0.92819,7e-05,7.06318]
[1776446262720,35.45,77598.46,44.0,0.92749,8e-05,7.11499]
[1776446264733,35.45,77594.98,44.0,0.92723,8e-05,7.1341]
[1776446266748,35.45,77577.53,44.0,0.9259,8e-05,7.23202]
[1776446267754,35.45,77571.3,44.0,0.92542,8e-05,7.26716]
[1776446268251,35.45,77571.3,44.0,0.92542,8e-05,7.26716]
[1776446268762,35.45,77568.43,44.0,0.9252,8e-05,7.28323]
[1776446269707,35.45,77568.43,44.0,0.9252,8e-05,7.28323]
[1776446271783,35.45,77554.11,44.0,0.9241,8e-05,7.36376]
[1776446273797,35.44,77556.45,44.0,0.92429,8e-05,7.34993]
[1776446274804,35.44,77552.38,44.0,0.92397,8e-05,7.37273]
[1776446277825,35.44,77550.82,44.0,0.92386,8e-05,7.3806]
[1776446278314,35.44,77550.82,44.0,0.92386,8e-05,7.3806]
[1776446278834,35.44,77561.25,44.0,0.92468,8e-05,7.32104]
[1776446279840,35.44,77573.07,44.0,0.9256,8e-05,7.25389]
[1776446280847,35.44,77575.74,44.0,0.92581,8e-05,7.23857]
[1776446281854,35.44,77572.59,44.0,0.92557,8e-05,7.25617]
[1776446282862,35.44,77567.78,44.0,0.9252,8e-05,7.28318]
[1776446283869,35.44,77563.21,44.0,0.92485,8e-05,7.30887]
[1776446284876,35.44,77566.74,44.0,0.92513,8e-05,7.2887]
[1776446285426,35.44,77566.74,44.0,0.92513,8e-05,7.2887]
[1776446285546,35.44,77566.74,44.0,0.92513,8e-05,7.2887]
[1776446285883,35.44,77579.59,44.0,0.92612,8e-05,7.21601]
[1776446286922,35.44,77585.17,44.0,0.92655,8e-05,7.18445]
[1776446287928,35.44,77583.07,44.0,0.92639,8e-05,7.19614]
[1776446288935,35.44,77573.27,44.0,0.92564,8e-05,7.25116]
[1776446289942,35.44,77573.0,44.0,0.92562,8e-05,7.25253]
[1776446292963,35.43,77570.24,44.0,0.92541,8e-05,7.2676]
[1776446298002,35.43,77570.04,44.0,0.92541,8e-05,7.26784]
[1776446300016,35.43,77563.17,44.0,0.92488,8e-05,7.30632]
[1776446303036,35.43,77564.93,44.0,0.92503,8e-05,7.29569]
[1776446304044,35.43,77570.35,44.0,0.92545,8e-05,7.26486]
[1776446308072,35.43,77573.18,44.0,0.92568,8e-05,7.24829]
[1776446310885,35.43,77567.24,44.0,0.92522,8e-05,7.28156]
[1776446311099,35.43,77546.01,44.0,0.92361,8e-05,7.39725]
[1776446312913,35.43,77546.01,44.0,0.92361,8e-05,7.39725]
[1776446312963,35.43,77539.8,44.0,0.92312,8e-05,7.43253]
[1776446313609,35.43,77539.8,44.0,0.92312,8e-05,7.43253]
[1776446313681,35.43,77539.69,44.0,0.92311,8e-05,7.43315]
[1776446315126,35.43,77535.16,44.0,0.92276,8e-05,7.45903]
[1776446316133,35.43,77531.23,44.0,0.92244,8e-05,7.4815]
[1776446318147,35.43,77534.33,44.0,0.92269,8e-05,7.46361]
[1776446321168,35.43,77536.52,44.0,0.92287,8e-05,7.45101]
[1776446322175,35.43,77531.23,44.0,0.92245,8e-05,7.48129]
[1776446324189,35.43,77533.26,44.0,0.92261,8e-05,7.46917]
[1776446325196,35.42,77529.73,44.0,0.92234,8e-05,7.48897]
[1776446326203,35.42,77528.06,44.0,0.92221,8e-05,7.4985]
[1776446328217,35.42,77540.93,44.0,0.92323,8e-05,7.42451]
[1776446329223,35.42,77555.77,44.0,0.9244,8e-05,7.34003]
[1776446330231,35.42,77560.68,44.0,0.92479,8e-05,7.31162]
[1776446331238,35.42,77562.1,44.0,0.9249,8e-05,7.30341]
[1776446332245,35.42,77560.09,44.0,0.92475,8e-05,7.31463]
[1776446333252,35.42,77557.77,44.0,0.92457,8e-05,7.32759]
[1776446334259,35.42,77549.6,44.0,0.92393,8e-05,7.37379]
[1776446335266,35.42,77547.7,44.0,0.92379,8e-05,7.38433]
[1776446337280,35.42,77551.86,44.0,0.92412,8e-05,7.36027]
[1776446338818,35.42,77551.86,44.0,0.92412,8e-05,7.36027]
[1776446338883,35.42,77552.71,44.0,0.92419,8e-05,7.35538]
[1776446339818,35.42,77552.71,44.0,0.92419,8e-05,7.35538]
[1776446339837,35.42,77563.74,44.0,0.92505,8e-05,7.29258]
[1776446340302,35.42,77565.02,44.0,0.92515,8e-05,7.28517]
[1776446342474,35.42,77565.72,44.0,0.92521,8e-05,7.28107]
[1776446342492,35.42,77569.19,44.0,0.92548,8e-05,7.26132]
[1776446343323,35.42,77581.89,44.0,0.92645,8e-05,7.18969]
[1776446344332,35.42,77572.98,44.0,0.92577,8e-05,7.23982]
[1776446345338,35.42,77567.93,44.0,0.92538,8e-05,7.26824]
[1776446346345,35.42,77564.21,44.0,0.9251,8e-05,7.28914]
[1776446347352,35.42,77568.0,44.0,0.92539,8e-05,7.26756]
[1776446348358,35.42,77573.05,44.0,0.92578,8e-05,7.23895]
[1776446349366,35.42,77575.5,44.0,0.92597,8e-05,7.22507]
[1776446350373,35.42,77570.07,44.0,0.92555,8e-05,7.25562]
[1776446351380,35.41,77577.71,44.0,0.92614,8e-05,7.21247]
[1776446352387,35.41,77586.32,44.0,0.9268,8e-05,7.16408]
[1776446353394,35.41,77591.64,44.0,0.9272,8e-05,7.13432]
[1776446354393,35.41,77591.64,44.0,0.9272,8e-05,7.13432]
[1776446354885,35.41,77591.64,44.0,0.9272,8e-05,7.13432]
[1776446354934,35.41,77591.64,44.0,0.9272,8e-05,7.13432]
[1776446355003,35.42,77592.35,44.0,0.92726,8e-05,7.13052]
[1776446355581,35.42,77592.35,44.0,0.92726,8e-05,7.13052]
[1776446355600,35.42,77598.4,44.0,0.92771,8e-05,7.09673]
[1776446356421,35.42,77580.89,44.0,0.92638,8e-05,7.19489]
[1776446357428,35.42,77578.21,44.0,0.92618,8e-05,7.20995]
[1776446358435,35.42,77580.64,44.0,0.92636,8e-05,7.19625]
[1776446359648,35.42,77580.64,44.0,0.92636,8e-05,7.19625]
[1776446359712,35.42,77583.4,44.0,0.92657,8e-05,7.18073]
[1776446360449,35.42,77595.26,44.0,0.92747,8e-05,7.11433]
[1776446361456,35.42,77597.27,44.0,0.92762,8e-05,7.10321]
[1776446362462,35.42,77599.67,44.0,0.9278,8e-05,7.08995]
[1776446366490,35.42,77588.89,44.0,0.92698,8e-05,7.15072]
[1776446367498,35.42,77584.47,44.0,0.92665,8e-05,7.17552]
[1776446368505,35.42,77576.28,44.0,0.92602,8e-05,7.22154]
[1776446371526,35.42,77572.97,44.0,0.92581,8e-05,7.23517]
[1776446376125,35.42,77573.39,44.0,0.92585,8e-05,7.23245]
[1776446377691,35.42,77572.35,44.0,0.92577,8e-05,7.23823]
[1776446377793,35.42,77569.79,44.0,0.92557,8e-05,7.25278]
[1776446378576,35.42,77577.89,44.0,0.92619,8e-05,7.20725]
[1776446379582,35.42,77577.74,44.0,0.92618,8e-05,7.20806]
[1776446381086,35.42,77576.11,44.0,0.92606,8e-05,7.21715]
[1776446381691,35.42,77576.11,44.0,0.92606,8e-05,7.21715]
[1776446381910,35.42,77576.11,44.0,0.92606,8e-05,7.21715]
[1776446381992,35.42,77573.8,44.0,0.92588,8e-05,7.23016]
[1776446382248,35.42,77573.8,44.0,0.92588,8e-05,7.23016]
[1776446382604,35.42,77570.19,44.0,0.9256,8e-05,7.25045]
[1776446385625,35.42,77566.21,44.0,0.9253,8e-05,7.27263]
[1776446386632,35.42,77564.19,44.0,0.92514,8e-05,7.28414]
[1776446387638,35.42,77562.57,44.0,0.92502,8e-05,7.29337]
[1776446388646,35.42,77560.88,44.0,0.92489,8e-05,7.30278]
[1776446389653,35.42,77563.92,44.0,0.92512,8e-05,7.28561]
[1776446390659,35.42,77560.61,44.0,0.92486,8e-05,7.3044]
[1776446391667,35.42,77562.96,44.0,0.92505,8e-05,7.29112]
[1776446393681,35.42,77560.29,44.0,0.92484,8e-05,7.30631]
[1776446397709,35.42,77561.78,44.0,0.92495,8e-05,7.29791]
[1776446399723,35.42,77559.07,44.0,0.92474,8e-05,7.3133]
[1776446400339,35.42,77559.07,44.0,0.92474,8e-05,7.3133]
[1776446400734,35.42,77529.67,44.0,0.92243,8e-05,7.48089]
[1776446401474,35.42,77529.67,44.0,0.92243,8e-05,7.48089]
[1776446401578,35.42,77529.67,44.0,0.92243,8e-05,7.48089]
[1776446401747,35.42,77510.68,44.0,0.92091,8e-05,7.59017]
[1776446402748,35.42,77519.46,44.0,0.92161,8e-05,7.53949]
[1776446403754,35.42,77536.91,44.0,0.92301,8e-05,7.43917]
[1776446404385,35.42,77536.91,44.0,0.92301,8e-05,7.43917]
[1776446404762,35.41,77532.73,44.0,0.92268,8e-05,7.46295]
[1776446405931,35.41,77521.03,44.0,0.92174,8e-05,7.5301]
[1776446406776,35.41,77502.12,44.0,0.92022,8e-05,7.63927]
[1776446407783,35.41,77502.14,44.0,0.92022,8e-05,7.63902]
[1776446408790,35.41,77501.28,44.0,0.92015,8e-05,7.6437]
[1776446409797,35.41,77493.27,44.0,0.9195,8e-05,7.68988]
[1776446410804,35.41,77485.51,44.0,0.91887,8e-05,7.73473]
[1776446411811,35.41,77482.09,44.0,0.91859,8e-05,7.75428]
[1776446413120,35.41,77479.98,44.0,0.91843,8e-05,7.76563]
[1776446413825,35.41,77476.77,44.0,0.91817,8e-05,7.78439]
[1776446414837,35.41,77471.58,44.0,0.91774,8e-05,7.81425]
[1776446415841,35.41,77469.19,44.0,0.91755,8e-05,7.82771]
[1776446416227,35.41,77469.19,44.0,0.91755,8e-05,7.82771]
[1776446416848,35.4,77461.92,44.0,0.91695,8e-05,7.8698]
[1776446418863,35.4,77455.27,44.0,0.91641,8e-05,7.90765]
[1776446419870,35.4,77463.35,44.0,0.9171,8e-05,7.85942]
[1776446422892,35.39,77467.45,44.0,0.91748,8e-05,7.83265]
[1776446423899,35.39,77465.91,44.0,0.91736,8e-05,7.84108]
[1776446424906,35.39,77463.28,44.0,0.91715,8e-05,7.8559]
[1776446426685,35.39,77463.25,44.0,0.91716,8e-05,7.85543]
[1776446426920,35.39,77456.95,44.0,0.91663,8e-05,7.8925]
[1776446427927,35.39,77448.04,44.0,0.91588,8e-05,7.94442]
[1776446429942,35.38,77446.77,44.0,0.9158,8e-05,7.95045]
[1776446430729,35.38,77446.77,44.0,0.9158,8e-05,7.95045]
[1776446432966,35.38,77451.09,44.0,0.91624,8e-05,7.91769]
[1776446433973,35.38,77447.17,44.0,0.91593,8e-05,7.93936]
[1776446434980,35.37,77443.16,44.0,0.9156,9e-05,7.96232]
[1776446436918,35.37,77443.07,44.0,0.9156,9e-05,7.96206]
[1776446437000,35.37,77439.96,44.0,0.91534,9e-05,7.98048]
[1776446438006,35.37,77436.22,44.0,0.91504,9e-05,8.00106]
[1776446438591,35.37,77436.22,44.0,0.91504,9e-05,8.00106]
[1776446439012,35.37,77439.57,44.0,0.91534,9e-05,7.98035]
[1776446440100,35.37,77439.57,44.0,0.91534,9e-05,7.98035]
[1776446440159,35.37,77439.57,44.0,0.91534,9e-05,7.98035]
[1776446440167,35.37,77439.57,44.0,0.91534,9e-05,7.98035]
[1776446440175,35.36,77435.82,44.0,0.91503,9e-05,8.00178]
[1776446442034,35.36,77433.18,44.0,0.91483,9e-05,8.01577]
[1776446442218,35.36,77433.18,44.0,0.91483,9e-05,8.01577]
[1776446443043,35.36,77429.25,44.0,0.9145,9e-05,8.03827]
[1776446444051,35.36,77426.58,44.0,0.91428,9e-05,8.05327]
[1776446447072,35.35,77424.18,44.0,0.9141,9e-05,8.06574]
[1776446449086,35.34,77422.54,44.0,0.914,9e-05,8.07272]
[1776446451100,35.34,77424.64,44.0,0.91421,9e-05,8.05832]
[1776446451568,35.34,77424.64,44.0,0.91421,9e-05,8.05832]
[1776446454121,35.33,77421.57,44.0,0.91398,9e-05,8.07386]
[1776446455127,35.33,77418.59,44.0,0.91374,9e-05,8.0907]
[1776446457736,35.33,77417.85,44.0,0.9137,9e-05,8.09317]
[1776446457777,35.33,77417.85,44.0,0.9137,9e-05,8.09317]
[1776446457905,35.33,77417.85,44.0,0.9137,9e-05,8.09317]
[1776446458162,35.33,77401.68,44.0,0.91229,9e-05,8.19]
[1776446458634,35.33,77401.68,44.0,0.91229,9e-05,8.19]
[1776446458848,35.33,77401.68,44.0,0.91229,9e-05,8.19]
[1776446458896,35.33,77401.68,44.0,0.91229,9e-05,8.19]
[1776446459159,35.32,77389.77,44.0,0.91126,9e-05,8.2604]
[1776446460166,35.32,77395.34,44.0,0.91176,9e-05,8.22646]
[1776446461175,35.32,77404.72,44.0,0.91259,9e-05,8.16939]
[1776446461811,35.32,77404.72,44.0,0.91259,9e-05,8.16939]
[1776446462181,35.32,77405.2,44.0,0.91265,9e-05,8.16544]
[1776446463189,35.32,77393.98,44.0,0.91167,9e-05,8.23285]
[1776446464196,35.32,77383.49,44.0,0.91076,9e-05,8.29477]
[1776446465203,35.3,77379.58,44.0,0.91053,9e-05,8.31031]
[1776446466210,35.28,77373.9,44.0,0.91014,9e-05,8.33642]
[1776446466431,35.28,77373.9,44.0,0.91014,9e-05,8.33642]
[1776446466605,35.28,77373.9,44.0,0.91014,9e-05,8.33642]
[1776446466887,35.28,77373.9,44.0,0.91014,9e-05,8.33642]
[1776446467223,35.27,77368.23,44.0,0.90964,9e-05,8.37033]
[1776446468224,35.27,77361.96,44.0,0.90908,9e-05,8.4079]
[1776446469298,35.27,77361.96,44.0,0.90908,9e-05,8.4079]
[1776446469826,35.27,77359.19,44.0,0.90884,9e-05,8.42417]
[1776446470755,35.27,77359.19,44.0,0.90884,9e-05,8.42417]
[1776446470823,35.27,77354.51,44.0,0.90842,9e-05,8.45207]
[1776446471277,35.27,77350.53,44.0,0.90807,9e-05,8.47571]
[1776446473181,35.27,77350.53,44.0,0.90807,9e-05,8.47571]
[1776446472288,35.27,77345.6,44.0,0.90762,9e-05,8.50583]
[1776446473459,35.27,77345.6,44.0,0.90762,9e-05,8.50583]
[1776446473537,35.25,77339.34,44.0,0.90715,9e-05,8.53733]
[1776446474945,35.25,77357.02,44.0,0.90876,9e-05,8.42928]
[1776446477045,35.24,77348.55,44.0,0.9081,9e-05,8.47383]
[1776446477882,35.23,77352.02,44.0,0.90842,9e-05,8.45203]
[1776446478919,35.23,77352.02,44.0,0.90842,9e-05,8.45203]
[1776446478981,35.23,77358.71,44.0,0.90905,9e-05,8.40989]
[1776446479429,35.23,77346.68,44.0,0.90795,9e-05,8.48332]
[1776446481443,35.23,77348.14,44.0,0.90811,9e-05,8.47311]
[1776446482687,35.23,77348.14,44.0,0.90811,9e-05,8.47311]
[1776446482699,35.22,77346.5,44.0,0.90798,9e-05,8.48177]
[1776446483457,35.22,77352.98,44.0,0.90857,9e-05,8.44218]
[1776446484464,35.22,77356.64,44.0,0.90891,9e-05,8.41916]
[1776446485818,35.22,77356.64,44.0,0.90891,9e-05,8.41916]
[1776446485981,35.22,77356.64,44.0,0.90891,9e-05,8.41916]
[1776446486024,35.22,77346.88,44.0,0.90804,9e-05,8.47753]
[1776446486707,35.22,77346.88,44.0,0.90804,9e-05,8.47753]
[1776446487169,35.22,77346.88,44.0,0.90804,9e-05,8.47753]
[1776446487205,35.22,77346.88,44.0,0.90804,9e-05,8.47753]
[1776446487278,35.22,77324.19,44.0,0.90596,9e-05,8.6161]
[1776446487494,35.22,77324.26,44.0,0.90598,9e-05,8.61479]
[1776446488504,35.21,77326.89,44.0,0.90624,9e-05,8.59773]
[1776446490007,35.21,77326.89,44.0,0.90624,9e-05,8.59773]
[1776446492530,35.21,77324.81,44.0,0.90614,9e-05,8.60216]
[1776446494544,35.2,77327.53,44.0,0.90642,9e-05,8.58371]
[1776446495551,35.2,77329.92,44.0,0.90665,9e-05,8.56819]
[1776446498572,35.19,77322.75,44.0,0.90602,9e-05,8.60993]
[1776446499969,35.19,77320.48,44.0,0.90583,9e-05,8.62307]
[1776446500596,35.19,77314.99,44.0,0.90531,9e-05,8.65695]
[1776446501601,35.19,77321.97,44.0,0.90599,9e-05,8.61208]
[1776446502608,35.19,77323.78,44.0,0.90617,9e-05,8.60007]
[1776446507642,35.18,77322.88,44.0,0.90615,9e-05,8.60143]
[1776446508650,35.17,77312.54,44.0,0.9052,9e-05,8.66441]
[1776446509657,35.17,77317.05,44.0,0.90563,9e-05,8.63562]
[1776446510494,35.17,77317.05,44.0,0.90563,9e-05,8.63562]
[1776446510889,35.17,77317.05,44.0,0.90563,9e-05,8.63562]
[1776446510949,35.17,77317.05,44.0,0.90563,9e-05,8.63562]
[1776446511248,35.17,77306.03,44.0,0.90462,9e-05,8.70288]
[1776446511635,35.17,77306.03,44.0,0.90462,9e-05,8.70288]
[1776446511671,35.17,77301.73,44.0,0.90422,9e-05,8.72895]
[1776446512801,35.17,77313.51,44.0,0.90534,9e-05,8.6554]
[1776446513431,35.17,77313.51,44.0,0.90534,9e-05,8.6554]
[1776446513705,35.16,77318.69,44.0,0.90583,9e-05,8.62249]
[1776446514595,35.16,77318.69,44.0,0.90583,9e-05,8.62249]
[1776446514701,35.16,77332.73,44.0,0.90714,9e-05,8.53517]
[1776446515708,35.16,77334.3,44.0,0.9073,9e-05,8.5248]
[1776446516715,35.16,77336.26,44.0,0.90749,9e-05,8.51205]
[1776446517726,35.16,77339.52,44.0,0.9078,9e-05,8.49135]
[1776446518745,35.16,77330.29,44.0,0.90696,9e-05,8.54737]
[1776446519751,35.15,77324.13,44.0,0.9064,9e-05,8.58454]
[1776446520757,35.15,77327.08,44.0,0.90669,9e-05,8.56557]
[1776446522771,35.15,77324.76,44.0,0.90649,9e-05,8.57833]
[1776446524785,35.14,77333.64,44.0,0.90734,9e-05,8.52215]
[1776446525792,35.14,77336.08,44.0,0.90757,9e-05,8.50648]
[1776446527346,35.14,77336.08,44.0,0.90757,9e-05,8.50648]
[1776446526799,35.14,77346.19,44.0,0.9085,9e-05,8.44384]
[1776446527438,35.14,77346.19,44.0,0.9085,9e-05,8.44384]
[1776446527806,35.14,77355.51,44.0,0.90936,9e-05,8.38631]
[1776446528814,35.14,77355.2,44.0,0.90934,9e-05,8.38771]
[1776446530338,35.14,77355.2,44.0,0.90934,9e-05,8.38771]
[1776446529821,35.14,77357.48,44.0,0.90955,9e-05,8.37331]
[1776446530828,35.14,77363.32,44.0,0.91008,9e-05,8.33726]
[1776446532842,35.13,77368.34,44.0,0.91055,9e-05,8.30553]
[1776446533849,35.13,77371.71,44.0,0.91086,9e-05,8.28451]
[1776446535863,35.13,77374.97,44.0,0.91117,9e-05,8.26368]
[1776446538883,35.13,77368.31,44.0,0.91059,9e-05,8.30264]
[1776446539891,35.12,77360.54,44.0,0.9099,9e-05,8.34938]
[1776446540898,35.12,77352.93,44.0,0.90923,9e-05,8.39518]
[1776446541905,35.12,77349.85,44.0,0.90895,9e-05,8.4135]
[1776446543919,35.12,77362.83,44.0,0.91014,9e-05,8.33324]
[1776446544927,35.12,77363.67,44.0,0.91022,9e-05,8.32771]
[1776446545933,35.12,77356.12,44.0,0.90955,9e-05,8.37331]
[1776446546940,35.12,77354.48,44.0,0.90941,9e-05,8.38284]
[1776446547947,35.12,77352.05,44.0,0.90919,9e-05,8.39719]
[1776446549964,35.11,77344.09,44.0,0.90849,9e-05,8.44488]
[1776446550971,35.11,77343.83,44.0,0.90847,9e-05,8.44589]
[1776446551981,35.11,77347.2,44.0,0.90883,9e-05,8.41969]
[1776446552988,35.11,77353.0,44.0,0.90937,9e-05,8.38368]
[1776446553995,35.11,77356.04,44.0,0.90965,9e-05,8.36463]
[1776446556011,35.11,77346.4,44.0,0.90879,9e-05,8.42261]
[1776446557016,35.1,77339.19,44.0,0.90814,9e-05,8.46623]
[1776446557500,35.1,77339.19,44.0,0.90814,9e-05,8.46623]
[1776446558023,35.1,77323.78,44.0,0.90673,9e-05,8.56036]
[1776446559030,35.1,77323.66,44.0,0.90673,9e-05,8.56034]
[1776446560038,35.1,77329.01,44.0,0.90724,9e-05,8.52664]
[1776446560642,35.1,77329.01,44.0,0.90724,9e-05,8.52664]
[1776446561044,35.1,77319.63,44.0,0.90638,9e-05,8.58375]
[1776446562051,35.1,77320.24,44.0,0.90645,9e-05,8.5792]
[1776446562953,35.1,77320.24,44.0,0.90645,9e-05,8.5792]
[1776446563059,35.09,77322.31,44.0,0.90665,9e-05,8.56566]
[1776446565073,35.09,77332.43,44.0,0.90761,9e-05,8.50184]
[1776446566080,35.09,77337.28,44.0,0.90806,9e-05,8.47139]
[1776446567087,35.09,77338.83,44.0,0.90821,9e-05,8.46127]
[1776446568094,35.09,77349.83,44.0,0.90922,9e-05,8.39329]
[1776446569101,35.08,77356.09,44.0,0.9098,9e-05,8.35455]
[1776446570108,35.08,77357.88,44.0,0.90996,9e-05,8.34319]
[1776446571115,35.08,77359.34,44.0,0.9101,9e-05,8.33387]
[1776446572122,35.08,77370.69,44.0,0.91112,9e-05,8.26441]
[1776446573129,35.08,77374.61,44.0,0.91148,9e-05,8.24013]
[1776446575392,35.08,77375.18,44.0,0.91154,9e-05,8.23642]
[1776446575143,35.08,77380.12,44.0,0.91198,9e-05,8.20624]
[1776446576150,35.08,77385.12,44.0,0.91243,9e-05,8.17561]
[1776446576463,35.08,77385.12,44.0,0.91243,9e-05,8.17561]
[1776446577157,35.08,77390.49,44.0,0.9129,9e-05,8.14284]
[1776446578164,35.08,77392.83,44.0,0.91311,9e-05,8.12844]
[1776446579171,35.08,77389.6,44.0,0.91283,9e-05,8.14766]
[1776446580179,35.08,77387.19,44.0,0.91262,9e-05,8.16192]
[1776446583200,35.07,77378.4,44.0,0.91186,9e-05,8.21416]
[1776446584207,35.07,77372.64,44.0,0.91135,9e-05,8.24871]
[1776446586221,35.07,77369.7,44.0,0.9111,9e-05,8.26568]
[1776446587228,35.07,77382.93,44.0,0.91228,9e-05,8.18519]
[1776446588235,35.07,77385.76,44.0,0.91254,9e-05,8.16792]
[1776446589242,35.07,77387.98,44.0,0.91273,9e-05,8.15438]
[1776446590249,35.07,77378.89,44.0,0.91193,9e-05,8.20906]
[1776446591256,35.07,77373.05,44.0,0.91142,9e-05,8.2441]
[1776446596291,35.06,77373.45,44.0,0.91149,9e-05,8.23951]
[1776446598305,35.06,77380.54,44.0,0.91213,9e-05,8.1957]
[1776446599311,35.06,77386.0,44.0,0.91262,9e-05,8.16233]
[1776446600318,35.06,77391.41,44.0,0.91309,9e-05,8.12955]
[1776446600884,35.06,77391.41,44.0,0.91309,9e-05,8.12955]
[1776446601326,35.06,77401.68,44.0,0.914,9e-05,8.06745]
[1776446602333,35.06,77406.4,44.0,0.91441,9e-05,8.03895]
[1776446603340,35.06,77403.82,44.0,0.91419,9e-05,8.05432]
[1776446604056,35.06,77403.82,44.0,0.91419,9e-05,8.05432]
[1776446604376,35.06,77408.47,44.0,0.91459,9e-05,8.02627]
[1776446604646,35.06,77408.47,44.0,0.91459,9e-05,8.02627]
[1776446605360,35.06,77410.26,44.0,0.91475,9e-05,8.01544]
[1776446606367,35.06,77419.8,44.0,0.91557,9e-05,7.95827]
[1776446607374,35.06,77420.6,44.0,0.91564,9e-05,7.95349]
[1776446608043,35.06,77420.6,44.0,0.91564,9e-05,7.95349]
[1776446608381,35.06,77418.31,44.0,0.91544,9e-05,7.96717]
[1776446609389,35.06,77414.81,44.0,0.91514,9e-05,7.98808]
[1776446610395,35.06,77408.98,44.0,0.91464,9e-05,8.02295]
[1776446615430,35.06,77409.97,44.0,0.91478,9e-05,8.01157]
[1776446619460,35.05,77403.67,44.0,0.91424,9e-05,8.04876]
[1776446621475,35.05,77400.98,44.0,0.91401,9e-05,8.06465]
[1776446625503,35.05,77405.34,44.0,0.9144,9e-05,8.03772]
[1776446626510,35.05,77413.0,44.0,0.91507,9e-05,7.99162]
[1776446628524,35.05,77419.34,44.0,0.91562,9e-05,7.95309]
[1776446630538,35.05,77425.62,44.0,0.91616,9e-05,7.91533]
[1776446632178,35.05,77425.62,44.0,0.91616,9e-05,7.91533]
[1776446632269,35.05,77425.62,44.0,0.91616,9e-05,7.91533]
[1776446632276,35.05,77425.62,44.0,0.91616,9e-05,7.91533]
[1776446632324,35.05,77427.3,44.0,0.91631,9e-05,7.90494]
[1776446632555,35.05,77427.3,44.0,0.91631,9e-05,7.90494]
[1776446632607,35.05,77427.3,44.0,0.91631,9e-05,7.90494]
[1776446633340,35.05,77427.3,44.0,0.91631,9e-05,7.90494]
[1776446633349,35.05,77447.31,44.0,0.91802,8e-05,7.78557]
[1776446633563,35.05,77452.48,44.0,0.91845,8e-05,7.75502]
[1776446635165,35.05,77452.48,44.0,0.91845,8e-05,7.75502]
[1776446635365,35.05,77452.48,44.0,0.91845,8e-05,7.75502]
[1776446635391,35.04,77456.65,44.0,0.91881,8e-05,7.72961]
[1776446635577,35.04,77465.09,44.0,0.91951,8e-05,7.67994]
[1776446636589,35.04,77469.19,44.0,0.91986,8e-05,7.65552]
[1776446637596,35.04,77471.94,44.0,0.92009,8e-05,7.63912]
[1776446639251,35.04,77471.94,44.0,0.92009,8e-05,7.63912]
[1776446639610,35.04,77464.05,44.0,0.91944,8e-05,7.68497]
[1776446640617,35.04,77452.1,44.0,0.91844,8e-05,7.7556]
[1776446641623,35.04,77455.24,44.0,0.9187,8e-05,7.73724]
[1776446642631,35.04,77458.07,44.0,0.91894,8e-05,7.72017]
[1776446643638,35.04,77460.04,44.0,0.91911,8e-05,7.70822]
[1776446644644,35.04,77461.76,44.0,0.91926,8e-05,7.69776]
[1776446646659,35.04,77459.85,44.0,0.91911,8e-05,7.70807]
[1776446649680,35.04,77462.97,44.0,0.91939,8e-05,7.6888]
[1776446652701,35.03,77461.43,44.0,0.91927,8e-05,7.69703]
[1776446653708,35.03,77452.27,44.0,0.91851,8e-05,7.75073]
[1776446654715,35.03,77449.51,44.0,0.91828,8e-05,7.76712]
[1776446656729,35.03,77446.94,44.0,0.91806,8e-05,7.78244]
[1776446657736,35.03,77438.51,44.0,0.91735,8e-05,7.83238]
[1776446658746,35.03,77433.57,44.0,0.91693,8e-05,7.86175]
[1776446659931,35.03,77433.57,44.0,0.91693,8e-05,7.86175]
[1776446660195,35.03,77433.57,44.0,0.91693,8e-05,7.86175]
[1776446660227,35.03,77433.57,44.0,0.91693,8e-05,7.86175]
[1776446660321,35.03,77428.7,44.0,0.91652,9e-05,7.8906]
[1776446661260,35.03,77428.7,44.0,0.91652,9e-05,7.8906]
[1776446661387,35.03,77380.85,44.0,0.91236,9e-05,8.17791]
[1776446662036,35.03,77386.24,44.0,0.91284,9e-05,8.14531]
[1776446662932,35.03,77388.34,44.0,0.91302,9e-05,8.13263]
[1776446664151,35.03,77388.34,44.0,0.91302,9e-05,8.13263]
[1776446664189,35.03,77383.34,44.0,0.91258,9e-05,8.16271]
[1776446664808,35.03,77386.63,44.0,0.91287,9e-05,8.14282]
[1776446665815,35.03,77385.07,44.0,0.91274,9e-05,8.15163]
[1776446666822,35.03,77357.26,44.0,0.91027,9e-05,8.32002]
[1776446668144,35.03,77357.26,44.0,0.91027,9e-05,8.32002]
[1776446668195,35.03,77340.13,44.0,0.90873,9e-05,8.42443]
[1776446669181,35.03,77340.13,44.0,0.90873,9e-05,8.42443]
[1776446669349,35.03,77340.13,44.0,0.90873,9e-05,8.42443]
[1776446669543,35.03,77340.13,44.0,0.90873,9e-05,8.42443]
[1776446669387,35.03,77321.69,44.0,0.90704,9e-05,8.53696]
[1776446670195,35.03,77321.69,44.0,0.90704,9e-05,8.53696]
[1776446670342,35.03,77321.69,44.0,0.90704,9e-05,8.53696]
[1776446670393,35.03,77299.62,44.0,0.90499,9e-05,8.6736]
[1776446670854,35.03,77257.61,44.0,0.90098,0.0001,8.93599]
[1776446672284,35.03,77257.61,44.0,0.90098,0.0001,8.93599]
[1776446672428,35.03,77257.61,44.0,0.90098,0.0001,8.93599]
[1776446672436,35.03,77244.78,44.0,0.89978,0.0001,9.01116]
[1776446673376,35.03,77244.78,44.0,0.89978,0.0001,9.01116]
[1776446673458,35.02,77265.93,44.0,0.90185,0.0001,8.87745]
[1776446674417,35.02,77265.93,44.0,0.90185,0.0001,8.87745]
[1776446674500,35.02,77246.11,44.0,0.89993,0.0001,9.00163]
[1776446675550,35.02,77243.24,44.0,0.89967,0.0001,9.01834]
[1776446675895,35.02,77239.15,44.0,0.89927,0.0001,9.04416]
[1776446676904,35.02,77237.49,44.0,0.89912,0.0001,9.05394]
[1776446677906,35.02,77237.49,44.0,0.89912,0.0001,9.05394]
[1776446678099,35.02,77237.49,44.0,0.89912,0.0001,9.05394]
[1776446678928,35.01,77215.88,44.0,0.897,0.0001,9.18949]
[1776446679935,35.01,77216.64,44.0,0.89709,0.0001,9.18374]
[1776446681120,35.01,77216.64,44.0,0.89709,0.0001,9.18374]
[1776446681589,35.01,77227.64,44.0,0.89819,0.0001,9.11301]
[1776446682236,35.01,77227.64,44.0,0.89819,0.0001,9.11301]
[1776446682346,35.01,77211.94,44.0,0.89664,0.0001,9.21192]
[1776446683463,35.01,77211.94,44.0,0.89664,0.0001,9.21192]
[1776446683497,35.01,77194.38,44.0,0.89488,0.0001,9.32332]
[1776446683871,35.01,77194.38,44.0,0.89488,0.0001,9.32332]
[1776446683985,35.01,77194.38,44.0,0.89488,0.0001,9.32332]
[1776446684278,35.01,77194.38,44.0,0.89488,0.0001,9.32332]
[1776446684354,35.0,77187.2,44.0,0.89416,0.0001,9.36848]
[1776446684986,35.0,77168.99,44.0,0.8923,0.0001,9.48488]
[1776446685992,34.99,77180.49,44.0,0.89358,0.0001,9.40463]
[1776446686999,34.99,77181.26,44.0,0.89368,0.0001,9.39879]
[1776446688218,34.99,77181.26,44.0,0.89368,0.0001,9.39879]
[1776446688265,34.98,77174.39,44.0,0.89298,0.0001,9.44239]
[1776446689013,34.97,77172.02,44.0,0.89283,0.0001,9.45187]
[1776446691029,34.95,77175.8,44.0,0.89332,0.0001,9.42114]
[1776446691871,34.95,77175.8,44.0,0.89332,0.0001,9.42114]
[1776446692035,34.95,77190.74,44.0,0.89485,0.0001,9.32476]
[1776446693045,34.94,77206.38,44.0,0.89655,0.0001,9.2175]
[1776446694225,34.94,77206.38,44.0,0.89655,0.0001,9.2175]
[1776446694381,34.94,77206.38,44.0,0.89655,0.0001,9.2175]
[1776446694549,34.94,77206.38,44.0,0.89655,0.0001,9.2175]
[1776446694406,34.93,77215.32,44.0,0.89746,0.0001,9.15958]
[1776446695221,34.93,77215.32,44.0,0.89746,0.0001,9.15958]
[1776446695288,34.93,77243.82,44.0,0.90029,0.0001,8.97799]
[1776446695685,34.93,77243.82,44.0,0.90029,0.0001,8.97799]
[1776446696076,34.93,77261.81,44.0,0.90204,0.0001,8.86403]
[1776446697083,34.93,77250.77,44.0,0.90098,0.0001,8.9331]
[1776446698205,34.93,77255.79,44.0,0.90147,0.0001,8.90095]
[1776446699096,34.93,77253.96,44.0,0.9013,0.0001,8.91199]
[1776446700104,34.93,77255.91,44.0,0.9015,0.0001,8.89921]
[1776446701487,34.93,77255.91,44.0,0.9015,0.0001,8.89921]
[1776446701580,34.92,77238.94,44.0,0.89985,0.0001,9.00584]
[1776446702118,34.92,77223.52,44.0,0.89833,0.0001,9.10359]
[1776446703126,34.92,77223.82,44.0,0.89838,0.0001,9.10028]
[1776446704134,34.92,77218.43,44.0,0.89786,0.0001,9.13377]
[1776446705361,34.92,77218.43,44.0,0.89786,0.0001,9.13377]
[1776446705452,34.92,77213.88,44.0,0.89741,0.0001,9.16208]
[1776446706147,34.92,77233.16,44.0,0.89934,0.0001,9.03873]
[1776446707154,34.91,77243.47,44.0,0.90036,0.0001,8.97281]
[1776446708166,34.91,77247.56,44.0,0.90077,0.0001,8.9464]
[1776446709172,34.91,77243.45,44.0,0.90038,0.0001,8.97182]
[1776446710179,34.91,77239.85,44.0,0.90003,0.0001,8.994]
[1776446711186,34.91,77237.8,44.0,0.89984,0.0001,9.00636]
[1776446713200,34.91,77244.38,44.0,0.90051,0.0001,8.96351]
[1776446714207,34.9,77238.92,44.0,0.89998,0.0001,8.99748]
[1776446715213,34.9,77233.54,44.0,0.89946,0.0001,9.03094]
[1776446716221,34.9,77242.45,44.0,0.90034,0.0001,8.9739]
[1776446717229,34.9,77238.25,44.0,0.89994,0.0001,8.9999]
[1776446719242,34.9,77246.43,44.0,0.90076,0.0001,8.94698]
[1776446720249,34.9,77248.37,44.0,0.90096,0.0001,8.93421]
[1776446721256,34.89,77251.99,44.0,0.90132,0.0001,8.91087]
[1776446722263,34.89,77261.66,44.0,0.90226,0.0001,8.84951]
[1776446723423,34.89,77261.66,44.0,0.90226,0.0001,8.84951]
[1776446723493,34.89,77268.81,44.0,0.90296,0.0001,8.80386]
[1776446724103,34.89,77268.81,44.0,0.90296,0.0001,8.80386]
[1776446724154,34.89,77268.81,44.0,0.90296,0.0001,8.80386]
[1776446724336,34.89,77298.75,44.0,0.9058,9e-05,8.61678]
[1776446724991,34.89,77298.75,44.0,0.9058,9e-05,8.61678]
[1776446725285,34.89,77297.04,44.0,0.90566,9e-05,8.62636]
[1776446726293,34.89,77298.99,44.0,0.90584,9e-05,8.61383]
[1776446727282,34.89,77298.99,44.0,0.90584,9e-05,8.61383]
[1776446727300,34.89,77303.09,44.0,0.90623,9e-05,8.58795]
[1776446728016,34.89,77303.09,44.0,0.90623,9e-05,8.58795]
[1776446730321,34.88,77305.07,44.0,0.90644,9e-05,8.57457]
[1776446731328,34.88,77300.31,44.0,0.90604,9e-05,8.59878]
[1776446732335,34.88,77297.2,44.0,0.90576,9e-05,8.61773]
[1776446734988,34.88,77296.06,44.0,0.90566,9e-05,8.62397]
[1776446735356,34.88,77290.36,44.0,0.90513,9e-05,8.65905]
[1776446736363,34.88,77288.81,44.0,0.90499,9e-05,8.66823]
[1776446737370,34.88,77295.94,44.0,0.90567,9e-05,8.62329]
[1776446738377,34.88,77298.15,44.0,0.90589,9e-05,8.6091]
[1776446738968,34.88,77298.15,44.0,0.90589,9e-05,8.6091]
[1776446739022,34.88,77298.15,44.0,0.90589,9e-05,8.6091]
[1776446739386,34.87,77272.05,44.0,0.90342,0.0001,8.7717]
[1776446740329,34.87,77272.05,44.0,0.90342,0.0001,8.7717]
[1776446740393,34.87,77273.31,44.0,0.90354,0.0001,8.7635]
[1776446741400,34.87,77275.58,44.0,0.90377,0.0001,8.74897]
[1776446743102,34.87,77276.05,44.0,0.90381,0.0001,8.74574]
[1776446743414,34.87,77273.09,44.0,0.90354,0.0001,8.76401]
[1776446746435,34.87,77271.52,44.0,0.9034,0.0001,8.77288]
[1776446747442,34.87,77277.09,44.0,0.90394,0.0001,8.73764]
[1776446749456,34.87,77267.31,44.0,0.90301,0.0001,8.79837]
[1776446750463,34.87,77262.2,44.0,0.90253,0.0001,8.83008]
[1776446752477,34.86,77258.93,44.0,0.90222,0.0001,8.84976]
[1776446753997,34.86,77257.67,44.0,0.90211,0.0001,8.85722]
[1776446754491,34.86,77246.23,44.0,0.90101,0.0001,8.92889]
[1776446755497,34.86,77247.19,44.0,0.90111,0.0001,8.92223]
[1776446756505,34.86,77249.55,44.0,0.90135,0.0001,8.90675]
[1776446758525,34.86,77256.38,44.0,0.90203,0.0001,8.86259]
[1776446760539,34.85,77251.74,44.0,0.90159,0.0001,8.89087]
[1776446761613,34.85,77251.74,44.0,0.90159,0.0001,8.89087]
[1776446761546,34.85,77248.59,44.0,0.90129,0.0001,8.91023]
[1776446763801,34.85,77249.39,44.0,0.90139,0.0001,8.90408]
[1776446764136,34.85,77249.39,44.0,0.90139,0.0001,8.90408]
[1776446764570,34.85,77249.39,44.0,0.90139,0.0001,8.90408]
[1776446764670,34.85,77228.67,44.0,0.89936,0.0001,9.03471]
[1776446765527,34.85,77228.67,44.0,0.89936,0.0001,9.03471]
[1776446765575,34.85,77219.66,44.0,0.89848,0.0001,9.09135]
[1776446766583,34.85,77205.17,44.0,0.89705,0.0001,9.18297]
[1776446767590,34.84,77194.98,44.0,0.89603,0.0001,9.24771]
[1776446767987,34.84,77194.98,44.0,0.89603,0.0001,9.24771]
[1776446768599,34.84,77191.88,44.0,0.89572,0.0001,9.26701]
[1776446769607,34.84,77188.98,44.0,0.89544,0.0001,9.28495]
[1776446771621,34.84,77183.29,44.0,0.89488,0.0001,9.32007]
[1776446772628,34.84,77178.4,44.0,0.89439,0.0001,9.35079]
[1776446772905,34.84,77178.4,44.0,0.89439,0.0001,9.35079]
[1776446773635,34.82,77167.56,44.0,0.8934,0.0001,9.41296]
[1776446774642,34.82,77163.37,44.0,0.89297,0.0001,9.43953]
[1776446774989,34.82,77163.37,44.0,0.89297,0.0001,9.43953]
[1776446775649,34.82,77155.92,44.0,0.89221,0.0001,9.4871]
[1776446777663,34.81,77152.94,44.0,0.89192,0.0001,9.50511]
[1776446778670,34.81,77150.38,44.0,0.89166,0.0001,9.52102]
[1776446779677,34.81,77156.71,44.0,0.89233,0.0001,9.47936]
[1776446780684,34.81,77164.23,44.0,0.89312,0.0001,9.43005]
[1776446781691,34.81,77168.03,44.0,0.89352,0.0001,9.40488]
[1776446783705,34.8,77166.39,44.0,0.89337,0.0001,9.41435]
[1776446784712,34.8,77172.47,44.0,0.89401,0.0001,9.3746]
[1776446785719,34.8,77181.41,44.0,0.89493,0.0001,9.3165]
[1776446788346,34.8,77186.18,44.0,0.89544,0.0001,9.28455]
[1776446789558,34.8,77202.69,44.0,0.89712,0.0001,9.17804]
[1776446789999,34.79,77215.77,44.0,0.89843,0.0001,9.09399]
[1776446791010,34.79,77215.77,44.0,0.89843,0.0001,9.09399]
[1776446791714,34.79,77215.77,44.0,0.89843,0.0001,9.09399]
[1776446791037,34.79,77217.45,44.0,0.89866,0.0001,9.07779]
[1776446791777,34.79,77217.45,44.0,0.89866,0.0001,9.07779]
[1776446791811,34.79,77217.45,44.0,0.89866,0.0001,9.07779]
[1776446792081,34.79,77232.71,44.0,0.90017,0.0001,8.98038]
[1776446792870,34.79,77232.71,44.0,0.90017,0.0001,8.98038]
[1776446792965,34.79,77232.71,44.0,0.90017,0.0001,8.98038]
[1776446793032,34.79,77246.85,44.0,0.90156,0.0001,8.89021]
[1776446794737,34.79,77250.29,44.0,0.9019,0.0001,8.86799]
[1776446795333,34.79,77265.82,44.0,0.90341,0.0001,8.7697]
[1776446796648,34.79,77265.82,44.0,0.90341,0.0001,8.7697]
[1776446795792,34.79,77272.72,44.0,0.90407,0.0001,8.72637]
[1776446797439,34.79,77272.72,44.0,0.90407,0.0001,8.72637]
[1776446797839,34.79,77272.72,44.0,0.90407,0.0001,8.72637]
[1776446797475,34.79,77262.42,44.0,0.90309,0.0001,8.79078]
[1776446798689,34.79,77262.42,44.0,0.90309,0.0001,8.79078]
[1776446798190,34.79,77224.86,44.0,0.89942,0.0001,9.02838]
[1776446798765,34.79,77224.86,44.0,0.89942,0.0001,9.02838]
[1776446798821,34.79,77226.64,44.0,0.89961,0.0001,9.01615]
[1776446800683,34.79,77226.64,44.0,0.89961,0.0001,9.01615]
[1776446799827,34.79,77228.77,44.0,0.89983,0.0001,9.00231]
[1776446801713,34.79,77228.77,44.0,0.89983,0.0001,9.00231]
[1776446802848,34.78,77231.44,44.0,0.90012,0.0001,8.98346]
[1776446804108,34.78,77231.44,44.0,0.90012,0.0001,8.98346]
[1776446804587,34.78,77231.44,44.0,0.90012,0.0001,8.98346]
[1776446804677,34.78,77224.9,44.0,0.89949,0.0001,9.02441]
[1776446804896,34.78,77224.9,44.0,0.89949,0.0001,9.02441]
[1776446805167,34.78,77224.9,44.0,0.89949,0.0001,9.02441]
[1776446805169,34.78,77219.45,44.0,0.89895,0.0001,9.0588]
[1776446805871,34.78,77229.45,44.0,0.89994,0.0001,8.99486]
[1776446807577,34.78,77229.45,44.0,0.89994,0.0001,8.99486]
[1776446807654,34.78,77221.03,44.0,0.89912,0.0001,9.04816]
[1776446808648,34.78,77221.03,44.0,0.89912,0.0001,9.04816]
[1776446808658,34.78,77212.65,44.0,0.89829,0.0001,9.10125]
[1776446809902,34.77,77215.5,44.0,0.89858,0.0001,9.0823]
[1776446810909,34.77,77217.46,44.0,0.89878,0.0001,9.06981]
[1776446814937,34.77,77222.64,44.0,0.89932,0.0001,9.03507]
[1776446815944,34.77,77224.97,44.0,0.89955,0.0001,9.01995]
[1776446816954,34.77,77230.8,44.0,0.90013,0.0001,8.98263]
[1776446818429,34.77,77228.05,44.0,0.89986,0.0001,8.99988]
[1776446819974,34.77,77226.03,44.0,0.89967,0.0001,9.0122]
[1776446821988,34.77,77231.44,44.0,0.90022,0.0001,8.97727]
[1776446824002,34.76,77226.36,44.0,0.89972,0.0001,9.0091]
[1776446825008,34.76,77234.85,44.0,0.90056,0.0001,8.9549]
[1776446826015,34.76,77237.33,44.0,0.90081,0.0001,8.93898]
[1776446827023,34.76,77231.56,44.0,0.90024,0.0001,8.9754]
[1776446828030,34.76,77221.07,44.0,0.89922,0.0001,9.04149]
[1776446829037,34.76,77211.78,44.0,0.8983,0.0001,9.10001]
[1776446830624,34.76,77196.87,44.0,0.89682,0.0001,9.19493]
[1776446830941,34.76,77196.87,44.0,0.89682,0.0001,9.19493]
[1776446831555,34.76,77196.87,44.0,0.89682,0.0001,9.19493]
[1776446831656,34.76,77196.64,44.0,0.8968,0.0001,9.19582]
[1776446833066,34.75,77194.28,44.0,0.89658,0.0001,9.20977]
[1776446834632,34.75,77194.28,44.0,0.89658,0.0001,9.20977]
[1776446834644,34.75,77219.97,44.0,0.89916,0.0001,9.04495]
[1776446835110,34.75,77240.4,44.0,0.90118,0.0001,8.91446]
[1776446835990,34.75,77240.4,44.0,0.90118,0.0001,8.91446]
[1776446836089,34.75,77242.51,44.0,0.9014,0.0001,8.90057]
[1776446837097,34.75,77246.67,44.0,0.90181,0.0001,8.87373]
[1776446837991,34.75,77246.67,44.0,0.90181,0.0001,8.87373]
[1776446838105,34.75,77241.8,44.0,0.90134,0.0001,8.90407]
[1776446839119,34.75,77223.36,44.0,0.89954,0.0001,9.02061]
[1776446840125,34.74,77214.94,44.0,0.89872,0.0001,9.07356]
[1776446840923,34.74,77214.94,44.0,0.89872,0.0001,9.07356]
[1776446841625,34.74,77214.94,44.0,0.89872,0.0001,9.07356]
[1776446841635,34.74,77203.16,44.0,0.89755,0.0001,9.14806]
[1776446842389,34.74,77196.47,44.0,0.89688,0.0001,9.19036]
[1776446843145,34.74,77201.89,44.0,0.89744,0.0001,9.15504]
[1776446844154,34.74,77205.11,44.0,0.89778,0.0001,9.13354]
[1776446845159,34.74,77210.79,44.0,0.89836,0.0001,9.09639]
[1776446846471,34.73,77209.13,44.0,0.8982,0.0001,9.10619]
[1776446847720,34.73,77225.33,44.0,0.89983,0.0001,9.00209]
[1776446848182,34.73,77228.57,44.0,0.90016,0.0001,8.98083]
[1776446850196,34.73,77226.27,44.0,0.89995,0.0001,8.99418]
[1776446855597,34.72,77226.8,44.0,0.90009,0.0001,8.98313]
[1776446855628,34.72,77221.12,44.0,0.89954,0.0001,9.01863]
[1776446856239,34.72,77209.66,44.0,0.89841,0.0001,9.09104]
[1776446857337,34.72,77203.22,44.0,0.89778,0.0001,9.13143]
[1776446861274,34.71,77192.04,44.0,0.8967,0.0001,9.19962]
[1776446862281,34.71,77188.32,44.0,0.89634,0.0001,9.22292]
[1776446863512,34.7,77206.5,44.0,0.89818,0.0001,9.10537]
[1776446864547,34.7,77206.5,44.0,0.89818,0.0001,9.10537]
[1776446864628,34.7,77206.5,44.0,0.89818,0.0001,9.10537]
[1776446864812,34.7,77210.97,44.0,0.89865,0.0001,9.07519]
[1776446865303,34.7,77214.19,44.0,0.89897,0.0001,9.05463]
[1776446866310,34.7,77232.45,44.0,0.90079,0.0001,8.93761]
[1776446867317,34.7,77241.99,44.0,0.90173,0.0001,8.87653]
[1776446868323,34.7,77241.81,44.0,0.90172,0.0001,8.87719]
[1776446870338,34.69,77254.54,44.0,0.90297,0.0001,8.79573]
[1776446870913,34.69,77254.54,44.0,0.90297,0.0001,8.79573]
[1776446871008,34.69,77254.54,44.0,0.90297,0.0001,8.79573]
[1776446871345,34.69,77256.3,44.0,0.90315,0.0001,8.78427]
[1776446872701,34.69,77264.8,44.0,0.90397,0.0001,8.73038]
[1776446873081,34.69,77264.8,44.0,0.90397,0.0001,8.73038]
[1776446873359,34.69,77280.53,44.0,0.90547,9e-05,8.63136]
[1776446874173,34.69,77280.53,44.0,0.90547,9e-05,8.63136]
[1776446874332,34.69,77280.53,44.0,0.90547,9e-05,8.63136]
[1776446874366,34.69,77287.42,44.0,0.90612,9e-05,8.58815]
[1776446877387,34.69,77285.43,44.0,0.90595,9e-05,8.59993]
[1776446878128,34.69,77285.43,44.0,0.90595,9e-05,8.59993]
[1776446878394,34.69,77282.12,44.0,0.90564,9e-05,8.62041]
[1776446880408,34.69,77280.4,44.0,0.90548,9e-05,8.631]
[1776446881414,34.69,77285.16,44.0,0.90593,9e-05,8.6011]
[1776446882422,34.69,77282.19,44.0,0.90565,9e-05,8.61963]
[1776446883937,34.69,77281.35,44.0,0.90557,9e-05,8.6248]
[1776446884436,34.69,77274.93,44.0,0.90496,0.0001,8.66494]
[1776446885690,34.69,77274.93,44.0,0.90496,0.0001,8.66494]
[1776446885785,34.69,77274.93,44.0,0.90496,0.0001,8.66494]
[1776446885443,34.69,77287.94,44.0,0.9062,9e-05,8.58331]
[1776446886450,34.69,77289.57,44.0,0.90635,9e-05,8.5731]
[1776446889648,34.69,77290.17,44.0,0.90641,9e-05,8.56934]
[1776446889652,34.69,77287.89,44.0,0.90619,9e-05,8.58359]
[1776446890072,34.69,77287.89,44.0,0.90619,9e-05,8.58359]
[1776446890486,34.69,77292.32,44.0,0.90661,9e-05,8.55591]
[1776446892242,34.69,77293.57,44.0,0.90673,9e-05,8.54814]
[1776446892508,34.69,77273.65,44.0,0.90485,0.0001,8.67267]
[1776446893845,34.69,77273.65,44.0,0.90485,0.0001,8.67267]
[1776446893516,34.69,77260.14,44.0,0.90355,0.0001,8.75751]
[1776446894523,34.69,77262.45,44.0,0.90378,0.0001,8.74268]
[1776446895559,34.69,77262.45,44.0,0.90378,0.0001,8.74268]
[1776446895650,34.69,77259.62,44.0,0.90351,0.0001,8.76027]
[1776446896537,34.68,77256.08,44.0,0.90318,0.0001,8.78231]
[1776446898530,34.68,77254.57,44.0,0.90303,0.0001,8.79153]
[1776446898551,34.68,77248.63,44.0,0.90246,0.0001,8.82874]
[1776446899558,34.68,77243.79,44.0,0.902,0.0001,8.85898]
[1776446900565,34.68,77245.88,44.0,0.90221,0.0001,8.84533]
[1776446901440,34.68,77245.88,44.0,0.90221,0.0001,8.84533]
[1776446902579,34.68,77255.93,44.0,0.90319,0.0001,8.78102]
[1776446903586,34.68,77259.71,44.0,0.90356,0.0001,8.75688]
[1776446905600,34.68,77278.37,44.0,0.90535,9e-05,8.63906]
[1776446906607,34.68,77282.82,44.0,0.90578,9e-05,8.61092]
[1776446907614,34.68,77284.8,44.0,0.90597,9e-05,8.59827]
[1776446908103,34.68,77284.8,44.0,0.90597,9e-05,8.59827]
[1776446911642,34.67,77293.05,44.0,0.9068,9e-05,8.54087]
[1776446912649,34.67,77289.73,44.0,0.9065,9e-05,8.56141]
[1776446914770,34.67,77287.03,44.0,0.90625,9e-05,8.57784]
[1776446916677,34.67,77267.63,44.0,0.90441,0.0001,8.69951]
[1776446917684,34.67,77255.39,44.0,0.90323,0.0001,8.77664]
[1776446918691,34.67,77248.96,44.0,0.90261,0.0001,8.81707]
[1776446919698,34.67,77252.01,44.0,0.90291,0.0001,8.7975]
[1776446920705,34.67,77254.72,44.0,0.90318,0.0001,8.78003]
[1776446922719,34.67,77249.68,44.0,0.9027,0.0001,8.81124]
[1776446923726,34.67,77246.08,44.0,0.90236,0.0001,8.83371]
[1776446924527,34.67,77246.08,44.0,0.90236,0.0001,8.83371]
[1776446924741,34.67,77246.08,44.0,0.90236,0.0001,8.83371]
[1776446924794,34.67,77227.94,44.0,0.90059,0.0001,8.94845]
[1776446925191,34.67,77227.94,44.0,0.90059,0.0001,8.94845]
[1776446925750,34.67,77207.72,44.0,0.89858,0.0001,9.07742]
[1776446926757,34.67,77214.4,44.0,0.89926,0.0001,9.03392]
[1776446928770,34.66,77219.7,44.0,0.8998,0.0001,8.99905]
[1776446929778,34.66,77230.57,44.0,0.90088,0.0001,8.92923]
[1776446930785,34.66,77228.38,44.0,0.90068,0.0001,8.94263]
[1776446931791,34.66,77223.29,44.0,0.90018,0.0001,8.97448]
[1776446933808,34.66,77221.22,44.0,0.9,0.0001,8.98649]
[1776446934816,34.66,77213.73,44.0,0.89926,0.0001,9.03366]
[1776446939851,34.65,77212.76,44.0,0.89922,0.0001,9.03648]
[1776446941865,34.64,77210.99,44.0,0.89906,0.0001,9.04642]
[1776446942872,34.64,77217.96,44.0,0.89977,0.0001,9.0012]
[1776446944885,34.64,77219.49,44.0,0.89994,0.0001,8.9901]
[1776446945894,34.64,77224.11,44.0,0.90041,0.0001,8.96002]
[1776446946902,34.64,77226.79,44.0,0.90068,0.0001,8.94233]
[1776446948916,34.63,77225.08,44.0,0.90053,0.0001,8.95208]
[1776446950309,34.63,77225.08,44.0,0.90053,0.0001,8.95208]
[1776446950410,34.63,77228.51,44.0,0.90088,0.0001,8.9291]
[1776446951544,34.63,77238.91,44.0,0.90191,0.0001,8.86248]
[1776446952945,34.63,77229.11,44.0,0.90096,0.0001,8.92428]
[1776446954504,34.63,77227.58,44.0,0.90082,0.0001,8.93302]
[1776446958988,34.62,77230.74,44.0,0.90117,0.0001,8.91071]
[1776446962009,34.62,77228.31,44.0,0.90095,0.0001,8.92456]
[1776446964023,34.61,77230.83,44.0,0.90122,0.0001,8.90743]
[1776446965030,34.61,77233.23,44.0,0.90146,0.0001,8.8916]
[1776446966037,34.61,77229.61,44.0,0.90111,0.0001,8.91408]
[1776446967044,34.61,77225.12,44.0,0.90068,0.0001,8.94214]
[1776446969067,34.61,77236.05,44.0,0.90177,0.0001,8.87145]
[1776446970375,34.61,77236.05,44.0,0.90177,0.0001,8.87145]
[1776446970697,34.61,77236.05,44.0,0.90177,0.0001,8.87145]
[1776446970708,34.6,77255.53,44.0,0.90368,0.0001,8.74698]
[1776446971077,34.6,77262.01,44.0,0.90435,0.0001,8.70105]
[1776446972716,34.6,77278.82,44.0,0.90596,9e-05,8.59446]
[1776446973091,34.6,77281.24,44.0,0.90619,9e-05,8.5793]
[1776446974099,34.6,77282.35,44.0,0.9063,9e-05,8.57184]
[1776446976112,34.6,77285.96,44.0,0.90664,9e-05,8.54916]
[1776446977298,34.6,77285.96,44.0,0.90664,9e-05,8.54916]
[1776446977305,34.6,77287.5,44.0,0.90679,9e-05,8.53952]
[1776446982154,34.6,77288.87,44.0,0.90692,9e-05,8.53098]
[1776446983161,34.6,77292.07,44.0,0.90722,9e-05,8.51083]
[1776446984167,34.6,77289.57,44.0,0.90699,9e-05,8.52633]
[1776446987189,34.6,77293.66,44.0,0.90738,9e-05,8.50039]
[1776446989243,34.6,77293.63,44.0,0.90737,9e-05,8.50048]
[1776446989317,34.6,77299.38,44.0,0.90791,9e-05,8.46453]
[1776446991217,34.6,77297.93,44.0,0.90778,9e-05,8.47349]
[1776446993232,34.6,77295.33,44.0,0.90753,9e-05,8.48993]
[1776446994239,34.6,77292.94,44.0,0.90731,9e-05,8.50494]
[1776446996253,34.6,77285.39,44.0,0.9066,9e-05,8.55228]
[1776446998267,34.6,77284.71,44.0,0.90653,9e-05,8.55653]
[1776447001287,34.6,77291.24,44.0,0.90715,9e-05,8.51565]
[1776447002295,34.6,77292.79,44.0,0.90729,9e-05,8.50603]
[1776447003302,34.6,77289.78,44.0,0.90701,9e-05,8.5249]
[1776447004309,34.6,77305.43,44.0,0.90847,9e-05,8.42734]
[1776447005953,34.6,77305.43,44.0,0.90847,9e-05,8.42734]
[1776447005563,34.6,77310.63,44.0,0.90895,9e-05,8.39489]
[1776447006719,34.6,77310.63,44.0,0.90895,9e-05,8.39489]
[1776447006936,34.6,77329.24,44.0,0.91066,9e-05,8.2798]
[1776447007242,34.6,77329.24,44.0,0.91066,9e-05,8.2798]
[1776447007799,34.6,77340.11,44.0,0.91164,9e-05,8.21267]
[1776447008436,34.6,77340.11,44.0,0.91164,9e-05,8.21267]
[1776447008547,34.6,77340.11,44.0,0.91164,9e-05,8.21267]
[1776447008893,34.6,77348.04,44.0,0.91236,9e-05,8.16409]
[1776447009122,34.6,77348.04,44.0,0.91236,9e-05,8.16409]
[1776447009794,34.6,77348.04,44.0,0.91236,9e-05,8.16409]
[1776447009883,34.6,77360.9,44.0,0.9135,9e-05,8.08559]
[1776447010221,34.6,77360.9,44.0,0.9135,9e-05,8.08559]
[1776447011925,34.6,77357.19,44.0,0.91317,9e-05,8.10854]
[1776447014463,34.6,77354.93,44.0,0.91295,9e-05,8.12318]
[1776447018427,34.61,77358.18,44.0,0.91323,9e-05,8.1045]
[1776447019435,34.61,77354.97,44.0,0.91294,9e-05,8.12444]
[1776447022456,34.61,77366.26,44.0,0.91392,9e-05,8.05686]
[1776447023897,34.61,77370.19,44.0,0.91426,9e-05,8.03333]
[1776447026679,34.61,77358.19,44.0,0.91319,9e-05,8.10696]
[1776447027490,34.61,77358.24,44.0,0.91319,9e-05,8.10696]
[1776447030514,34.62,77354.03,44.0,0.9128,9e-05,8.13401]
[1776447031518,34.62,77348.81,44.0,0.91237,9e-05,8.16148]
[1776447033533,34.62,77360.24,44.0,0.91338,9e-05,8.09241]
[1776447034822,34.62,77366.56,44.0,0.91393,9e-05,8.05422]
[1776447035547,34.62,77372.53,44.0,0.91446,9e-05,8.01788]
[1776447036500,34.62,77372.53,44.0,0.91446,9e-05,8.01788]
[1776447036521,34.62,77372.53,44.0,0.91446,9e-05,8.01788]
[1776447036751,34.62,77372.53,44.0,0.91446,9e-05,8.01788]
[1776447037069,34.62,77372.53,44.0,0.91446,9e-05,8.01788]
[1776447036893,34.62,77380.11,44.0,0.91513,9e-05,7.97187]
[1776447037433,34.62,77380.11,44.0,0.91513,9e-05,7.97187]
[1776447037575,34.62,77380.11,44.0,0.91513,9e-05,7.97187]
[1776447037668,34.62,77380.11,44.0,0.91513,9e-05,7.97187]
[1776447037739,34.62,77394.97,44.0,0.91642,9e-05,7.88204]
[1776447038455,34.62,77394.97,44.0,0.91642,9e-05,7.88204]
[1776447038572,34.62,77400.18,44.0,0.91687,9e-05,7.8507]
[1776447039605,34.62,77401.66,44.0,0.91699,9e-05,7.84206]
[1776447040590,34.62,77401.66,44.0,0.91699,9e-05,7.84206]
[1776447040612,34.62,77391.6,44.0,0.91612,9e-05,7.90299]
[1776447041483,34.62,77391.6,44.0,0.91612,9e-05,7.90299]
[1776447041619,34.62,77388.97,44.0,0.91589,9e-05,7.91919]
[1776447042626,34.62,77393.15,44.0,0.91625,9e-05,7.89418]
[1776447043633,34.62,77407.99,44.0,0.91752,9e-05,7.80509]
[1776447044640,34.62,77422.26,44.0,0.91873,8e-05,7.71993]
[1776447045647,34.62,77420.61,44.0,0.91859,8e-05,7.73015]
[1776447046428,34.62,77420.61,44.0,0.91859,8e-05,7.73015]
[1776447046831,34.63,77429.11,44.0,0.91929,8e-05,7.68048]
[1776447047899,34.63,77429.83,44.0,0.91935,8e-05,7.67676]
[1776447048668,34.63,77428.09,44.0,0.9192,8e-05,7.68712]
[1776447050682,34.63,77425.03,44.0,0.91893,8e-05,7.70649]
[1776447051931,34.63,77422.68,44.0,0.91871,8e-05,7.7216]
[1776447052696,34.63,77424.83,44.0,0.91889,8e-05,7.70877]
[1776447053703,34.63,77416.36,44.0,0.91817,9e-05,7.75987]
[1776447055718,34.64,77411.99,44.0,0.91778,9e-05,7.787]
[1776447058738,34.64,77417.03,44.0,0.91819,9e-05,7.75804]
[1776447059745,34.64,77418.59,44.0,0.91832,8e-05,7.74912]
[1776447060462,34.64,77418.59,44.0,0.91832,8e-05,7.74912]
[1776447060752,34.64,77430.74,44.0,0.91934,8e-05,7.6771]
[1776447061759,34.64,77436.43,44.0,0.91981,8e-05,7.64374]
[1776447062387,34.64,77436.43,44.0,0.91981,8e-05,7.64374]
[1776447062766,34.64,77441.08,44.0,0.92019,8e-05,7.61672]
[1776447063583,34.64,77441.08,44.0,0.92019,8e-05,7.61672]
[1776447063773,34.64,77443.49,44.0,0.92039,8e-05,7.60305]
[1776447064780,34.65,77442.0,44.0,0.92025,8e-05,7.61252]
[1776447065787,34.65,77432.79,44.0,0.91947,8e-05,7.66783]
[1776447066794,34.65,77436.67,44.0,0.91979,8e-05,7.64542]
[1776447067516,34.65,77436.67,44.0,0.91979,8e-05,7.64542]
[1776447067890,34.65,77436.67,44.0,0.91979,8e-05,7.64542]
[1776447067932,34.65,77439.72,44.0,0.92003,8e-05,7.62844]
[1776447068808,34.65,77441.05,44.0,0.92014,8e-05,7.62096]
[1776447069815,34.65,77448.44,44.0,0.92075,8e-05,7.57723]
[1776447070822,34.65,77446.92,44.0,0.92061,8e-05,7.5871]
[1776447071829,34.65,77442.98,44.0,0.92028,8e-05,7.61042]
[1776447072836,34.66,77440.88,44.0,0.9201,8e-05,7.62373]
[1776447073451,34.66,77440.88,44.0,0.9201,8e-05,7.62373]
[1776447073843,34.66,77448.34,44.0,0.92071,8e-05,7.57999]
[1776447074850,34.66,77440.83,44.0,0.92008,8e-05,7.62489]
[1776447075857,34.66,77435.45,44.0,0.91963,8e-05,7.6572]
[1776447077871,34.66,77443.37,44.0,0.92028,8e-05,7.61092]
[1776447078878,34.66,77446.46,44.0,0.92053,8e-05,7.59306]
[1776447079884,34.66,77449.95,44.0,0.92081,8e-05,7.57288]
[1776447081194,34.66,77450.39,44.0,0.92084,8e-05,7.57076]
[1776447081899,34.67,77461.79,44.0,0.92178,8e-05,7.50389]
[1776447082906,34.67,77464.67,44.0,0.92201,8e-05,7.48737]
[1776447083913,34.67,77467.0,44.0,0.9222,8e-05,7.47412]
[1776447084920,34.67,77456.2,44.0,0.9213,8e-05,7.53805]
[1776447085927,34.67,77452.5,44.0,0.92099,8e-05,7.56041]
[1776447086934,34.67,77449.77,44.0,0.92076,8e-05,7.57704]
[1776447087941,34.67,77440.81,44.0,0.92,8e-05,7.63053]
[1776447088947,34.67,77435.37,44.0,0.91954,8e-05,7.6632]
[1776447089955,34.67,77430.53,44.0,0.91913,8e-05,7.69251]
[1776447090962,34.67,77436.4,44.0,0.91962,8e-05,7.65794]
[1776447091968,34.68,77438.62,44.0,0.91984,8e-05,7.64026]
[1776447092976,34.68,77442.9,44.0,0.92019,8e-05,7.61529]
[1776447093983,34.68,77444.95,44.0,0.92036,8e-05,7.60358]
[1776447094255,34.68,77444.95,44.0,0.92036,8e-05,7.60358]
[1776447094990,34.68,77448.96,44.0,0.92069,8e-05,7.58033]
[1776447097004,34.68,77444.17,44.0,0.92027,8e-05,7.60961]
[1776447099018,34.68,77446.2,44.0,0.92043,8e-05,7.59847]
[1776447099766,34.68,77446.2,44.0,0.92043,8e-05,7.59847]
[1776447100766,34.68,77446.68,44.0,0.92047,8e-05,7.59609]
[1776447101036,34.69,77451.92,44.0,0.92089,8e-05,7.5656]
[1776447102043,34.69,77456.81,44.0,0.92129,8e-05,7.53709]
[1776447103050,34.69,77459.21,44.0,0.92149,8e-05,7.52333]
[1776447104056,34.69,77461.76,44.0,0.92169,8e-05,7.50871]
[1776447106071,34.69,77465.72,44.0,0.922,8e-05,7.48626]
[1776447107077,34.69,77469.37,44.0,0.9223,8e-05,7.46529]
[1776447110099,34.69,77467.94,44.0,0.92216,8e-05,7.47506]
[1776447113408,34.7,77456.28,44.0,0.92118,8e-05,7.54495]
[1776447114127,34.7,77448.56,44.0,0.92053,8e-05,7.59122]
[1776447115135,34.7,77457.59,44.0,0.92127,8e-05,7.53865]
[1776447117071,34.7,77457.59,44.0,0.92127,8e-05,7.53865]
[1776447117111,34.7,77463.88,44.0,0.92178,8e-05,7.50245]
[1776447117149,34.7,77460.81,44.0,0.92153,8e-05,7.52049]
[1776447118155,34.7,77453.84,44.0,0.92095,8e-05,7.56191]
[1776447119163,34.7,77450.83,44.0,0.92069,8e-05,7.5802]
[1776447120170,34.71,77452.65,44.0,0.92083,8e-05,7.56996]
[1776447121177,34.71,77450.72,44.0,0.92067,8e-05,7.58185]
[1776447122184,34.71,77457.65,44.0,0.92124,8e-05,7.5413]
[1776447123191,34.71,77454.22,44.0,0.92095,8e-05,7.56206]
[1776447125003,34.71,77454.22,44.0,0.92095,8e-05,7.56206]
[1776447125104,34.71,77448.74,44.0,0.92048,8e-05,7.59538]
[1776447125554,34.71,77443.34,44.0,0.92003,8e-05,7.6273]
[1776447126212,34.71,77457.24,44.0,0.92117,8e-05,7.54587]
[1776447127219,34.71,77461.52,44.0,0.92152,8e-05,7.52143]
[1776447128227,34.72,77455.58,44.0,0.92102,8e-05,7.55716]
[1776447129234,34.72,77451.06,44.0,0.92063,8e-05,7.58433]
[1776447130241,34.72,77455.13,44.0,0.92096,8e-05,7.56081]
[1776447131456,34.72,77455.13,44.0,0.92096,8e-05,7.56081]
[1776447131534,34.72,77453.77,44.0,0.92084,8e-05,7.56934]
[1776447132255,34.72,77451.67,44.0,0.92066,8e-05,7.58223]
[1776447133262,34.72,77457.08,44.0,0.9211,8e-05,7.55083]
[1776447136283,34.73,77458.85,44.0,0.92123,8e-05,7.54201]
[1776447141060,34.73,77458.35,44.0,0.92116,8e-05,7.54656]
[1776447141145,34.73,77464.29,44.0,0.92164,8e-05,7.51258]
[1776447141793,34.73,77476.67,44.0,0.92265,8e-05,7.44008]
[1776447142325,34.73,77482.07,44.0,0.92308,8e-05,7.40908]
[1776447144339,34.74,77478.52,44.0,0.92278,8e-05,7.4309]
[1776447147129,34.74,77477.72,44.0,0.9227,8e-05,7.43662]
[1776447146361,34.74,77491.07,44.0,0.92378,8e-05,7.35887]
[1776447147366,34.74,77493.43,44.0,0.92396,8e-05,7.3458]
[1776447148374,34.74,77491.73,44.0,0.92381,8e-05,7.35633]
[1776447149381,34.74,77480.2,44.0,0.92288,8e-05,7.42408]
[1776447150387,34.74,77480.04,44.0,0.92286,8e-05,7.42555]
[1776447151395,34.74,77487.59,44.0,0.9235,8e-05,7.37728]
[1776447152402,34.75,77481.61,44.0,0.92301,8e-05,7.4127]
[1776447154416,34.75,77484.75,44.0,0.92325,8e-05,7.39552]
[1776447156431,34.75,77486.87,44.0,0.9234,8e-05,7.38436]
[1776447157437,34.75,77488.19,44.0,0.9235,8e-05,7.37728]
[1776447158669,34.75,77495.91,44.0,0.92411,8e-05,7.33309]
[1776447161404,34.76,77494.99,44.0,0.92402,8e-05,7.3398]
[1776447161705,34.76,77501.78,44.0,0.92456,8e-05,7.30116]
[1776447162472,34.78,77508.17,44.0,0.92496,8e-05,7.27158]
[1776447164486,34.78,77505.43,44.0,0.92473,8e-05,7.28894]
[1776447165406,34.78,77505.43,44.0,0.92473,8e-05,7.28894]
[1776447165492,34.78,77503.21,44.0,0.92454,8e-05,7.30251]
[1776447170009,34.79,77509.79,44.0,0.92501,8e-05,7.26824]
[1776447175564,34.8,77509.96,44.0,0.92497,8e-05,7.27116]
[1776447177578,34.8,77514.84,44.0,0.92534,8e-05,7.24459]
[1776447180601,34.81,77511.25,44.0,0.92502,8e-05,7.26761]
[1776447182615,34.81,77501.12,44.0,0.9242,8e-05,7.32757]
[1776447183622,34.81,77498.55,44.0,0.92398,8e-05,7.34309]
[1776447184629,34.82,77490.99,44.0,0.92337,8e-05,7.38754]
[1776447185636,34.82,77476.01,44.0,0.92215,8e-05,7.47534]
[1776447186643,34.82,77475.57,44.0,0.9221,8e-05,7.47832]
[1776447187650,34.82,77471.75,44.0,0.92179,8e-05,7.50106]
[1776447190671,34.82,77473.78,44.0,0.92194,8e-05,7.4903]
[1776447194716,34.82,77479.62,44.0,0.92239,8e-05,7.45777]
[1776447196714,34.83,77478.13,44.0,0.92226,8e-05,7.46736]
[1776447197721,34.83,77480.52,44.0,0.92245,8e-05,7.45384]
[1776447198728,34.83,77476.47,44.0,0.92211,8e-05,7.47793]
[1776447199750,34.83,77471.07,44.0,0.92166,8e-05,7.50992]
[1776447200749,34.83,77474.71,44.0,0.92196,8e-05,7.48903]
[1776447201755,34.83,77476.45,44.0,0.92209,8e-05,7.47927]
[1776447202762,34.83,77473.87,44.0,0.92188,8e-05,7.49477]
[1776447206791,34.84,77471.66,44.0,0.92167,8e-05,7.50931]
[1776447208810,34.84,77467.45,44.0,0.92132,8e-05,7.53474]
[1776447209817,34.84,77470.34,44.0,0.92155,8e-05,7.51819]
[1776447210824,34.84,77475.42,44.0,0.92196,8e-05,7.48882]
[1776447211831,34.84,77477.63,44.0,0.92218,8e-05,7.47144]
[1776447213247,34.84,77477.63,44.0,0.92218,8e-05,7.47144]
[1776447212851,34.84,77481.56,44.0,0.92249,8e-05,7.44893]
[1776447214204,34.84,77503.04,44.0,0.92421,8e-05,7.3252]
[1776447215118,34.84,77513.23,44.0,0.92502,8e-05,7.26666]
[1776447216810,34.84,77514.08,44.0,0.92508,8e-05,7.26177]
[1776447216870,34.85,77515.36,44.0,0.92518,8e-05,7.25472]
[1776447217877,34.85,77517.77,44.0,0.92536,8e-05,7.24164]
[1776447219072,34.85,77517.77,44.0,0.92536,8e-05,7.24164]
[1776447219840,34.85,77517.35,44.0,0.92531,8e-05,7.24564]
[1776447219892,34.85,77518.77,44.0,0.92542,8e-05,7.23748]
[1776447220899,34.85,77522.5,44.0,0.9257,8e-05,7.21688]
[1776447222181,34.85,77522.5,44.0,0.9257,8e-05,7.21688]
[1776447222201,34.85,77522.5,44.0,0.9257,8e-05,7.21688]
[1776447222209,34.85,77522.5,44.0,0.9257,8e-05,7.21688]
[1776447223320,34.85,77523.45,44.0,0.92576,8e-05,7.21224]
[1776447222951,34.86,77544.78,44.0,0.92741,8e-05,7.09141]
[1776447223958,34.86,77547.73,44.0,0.92763,8e-05,7.07531]
[1776447224966,34.86,77542.32,44.0,0.92721,8e-05,7.1066]
[1776447226269,34.86,77542.32,44.0,0.92721,8e-05,7.1066]
[1776447225973,34.86,77538.59,44.0,0.92691,8e-05,7.12843]
[1776447226980,34.86,77546.29,44.0,0.9275,8e-05,7.08521]
[1776447227987,34.86,77549.62,44.0,0.92774,8e-05,7.06701]
[1776447230002,34.86,77552.3,44.0,0.92794,8e-05,7.05242]
[1776447231008,34.87,77550.02,44.0,0.92776,8e-05,7.06555]
[1776447232016,34.87,77547.75,44.0,0.92759,8e-05,7.07862]
[1776447233023,34.87,77549.43,44.0,0.92771,8e-05,7.06927]
[1776447234029,34.87,77544.97,44.0,0.92736,8e-05,7.09496]
[1776447235037,34.87,77540.15,44.0,0.92698,8e-05,7.12292]
[1776447237051,34.87,77537.42,44.0,0.92676,8e-05,7.1395]
[1776447238057,34.87,77539.44,44.0,0.92691,8e-05,7.12849]
[1776447239065,34.87,77537.54,44.0,0.92675,8e-05,7.13982]
[1776447241078,34.87,77549.24,44.0,0.92765,8e-05,7.07393]
[1776447242086,34.88,77551.76,44.0,0.92784,8e-05,7.05984]
[1776447243131,34.88,77557.88,44.0,0.92831,8e-05,7.02523]
[1776447244101,34.88,77569.69,44.0,0.9292,8e-05,6.95917]
[1776447245164,34.88,77570.02,44.0,0.92922,8e-05,6.95768]
[1776447246115,34.88,77572.26,44.0,0.92939,8e-05,6.94546]
[1776447249141,34.88,77569.14,44.0,0.92913,8e-05,6.96456]
[1776447251155,34.88,77571.56,44.0,0.9293,8e-05,6.95165]
[1776447252162,34.88,77569.54,44.0,0.92914,8e-05,6.96336]
[1776447253169,34.9,77560.5,44.0,0.92839,8e-05,7.01975]
[1776447254176,34.9,77556.0,44.0,0.92804,8e-05,7.04562]
[1776447255183,34.9,77554.2,44.0,0.92789,8e-05,7.05622]
[1776447256190,34.9,77556.18,44.0,0.92804,8e-05,7.04543]
[1776447257199,34.9,77564.16,44.0,0.92864,8e-05,7.00061]
[1776447258248,34.9,77568.44,44.0,0.92897,8e-05,6.97681]
[1776447259215,34.9,77571.47,44.0,0.92919,8e-05,6.9601]
[1776447260222,34.9,77575.25,44.0,0.92947,8e-05,6.93924]
[1776447262240,34.9,77568.82,44.0,0.92898,8e-05,6.97609]
[1776447263246,34.91,77561.58,44.0,0.92842,8e-05,7.01739]
[1776447264252,34.91,77557.02,44.0,0.92806,8e-05,7.04359]
[1776447267273,34.91,77555.01,44.0,0.92789,8e-05,7.05622]
[1776447268282,34.91,77553.03,44.0,0.92774,8e-05,7.06782]
[1776447270295,34.91,77556.45,44.0,0.92799,8e-05,7.04884]
[1776447271303,34.91,77558.25,44.0,0.92817,8e-05,7.03414]
[1776447273318,34.91,77552.98,44.0,0.92776,8e-05,7.06459]
[1776447274326,34.91,77544.96,44.0,0.92714,8e-05,7.11043]
[1776447279362,34.92,77536.71,44.0,0.92645,8e-05,7.16086]
[1776447280368,34.93,77527.42,44.0,0.92571,8e-05,7.21479]
[1776447281376,34.93,77523.09,44.0,0.92536,8e-05,7.24039]
[1776447282608,34.93,77523.09,44.0,0.92536,8e-05,7.24039]
[1776447282636,34.93,77519.92,44.0,0.9251,8e-05,7.25934]
[1776447283390,34.93,77517.65,44.0,0.92491,8e-05,7.27312]
[1776447284397,34.93,77513.4,44.0,0.92457,8e-05,7.29828]
[1776447286907,34.94,77511.22,44.0,0.92437,8e-05,7.31219]
[1776447287418,34.94,77504.42,44.0,0.92382,8e-05,7.35206]
[1776447288777,34.94,77504.42,44.0,0.92382,8e-05,7.35206]
[1776447288791,34.94,77500.39,44.0,0.92349,8e-05,7.37595]
[1776447289432,34.94,77495.33,44.0,0.92308,8e-05,7.4058]
[1776447290439,34.94,77493.12,44.0,0.92289,8e-05,7.41914]
[1776447292453,34.94,77495.6,44.0,0.92308,8e-05,7.40578]
[1776447297489,34.95,77495.58,44.0,0.92304,8e-05,7.40854]
[1776447300436,34.95,77495.2,44.0,0.923,8e-05,7.41181]
[1776447300706,34.95,77495.2,44.0,0.923,8e-05,7.41181]
[1776447300781,34.95,77492.46,44.0,0.92277,8e-05,7.42823]
[1776447301518,34.95,77486.7,44.0,0.9223,8e-05,7.46219]
[1776447302400,34.95,77486.7,44.0,0.9223,8e-05,7.46219]
[1776447302542,34.96,77478.11,44.0,0.92159,8e-05,7.51268]
[1776447303535,34.96,77472.4,44.0,0.92112,8e-05,7.5464]
[1776447304542,34.96,77465.81,44.0,0.92057,8e-05,7.5853]
[1776447306555,34.96,77463.38,44.0,0.92036,8e-05,7.60008]
[1776447307563,34.96,77460.9,44.0,0.92016,8e-05,7.61488]
[1776447308572,34.96,77457.27,44.0,0.91985,8e-05,7.63643]
[1776447313607,34.96,77463.08,44.0,0.92032,8e-05,7.6033]
[1776447314622,34.96,77469.2,44.0,0.92082,8e-05,7.56769]
[1776447315621,34.96,77474.88,44.0,0.92128,8e-05,7.53479]
[1776447316628,34.96,77488.8,44.0,0.92241,8e-05,7.45407]
[1776447317635,34.96,77497.27,44.0,0.92309,8e-05,7.40499]
[1776447318641,34.97,77504.5,44.0,0.92366,8e-05,7.36376]
[1776447319649,34.97,77506.25,44.0,0.9238,8e-05,7.35384]
[1776447321663,34.97,77503.19,44.0,0.92355,8e-05,7.37235]
[1776447322670,34.97,77501.2,44.0,0.92338,8e-05,7.38401]
[1776447323677,34.97,77498.7,44.0,0.92318,8e-05,7.39862]
[1776447324684,34.97,77494.57,44.0,0.92284,8e-05,7.42311]
[1776447325691,34.97,77492.37,44.0,0.92266,8e-05,7.4364]
[1776447326698,34.97,77490.5,44.0,0.9225,8e-05,7.44777]
[1776447327705,34.97,77488.43,44.0,0.92232,8e-05,7.46029]
[1776447328712,34.98,77486.66,44.0,0.92217,8e-05,7.47105]
[1776447332739,34.98,77489.79,44.0,0.92245,8e-05,7.44986]
[1776447333747,34.98,77493.02,44.0,0.9227,8e-05,7.43161]
[1776447335761,34.98,77490.95,44.0,0.92252,8e-05,7.44464]
[1776447337780,34.99,77495.1,44.0,0.92284,8e-05,7.42157]
[1776447338787,34.99,77499.04,44.0,0.92315,8e-05,7.3993]
[1776447339880,34.99,77501.13,44.0,0.92331,8e-05,7.38779]
[1776447344343,35.0,77504.33,44.0,0.92353,8e-05,7.37228]
[1776447344828,35.0,77502.73,44.0,0.9234,8e-05,7.38152]
[1776447347122,35.0,77505.97,44.0,0.92363,8e-05,7.36465]
[1776447348026,35.0,77505.97,44.0,0.92363,8e-05,7.36465]
[1776447348173,35.0,77505.97,44.0,0.92363,8e-05,7.36465]
[1776447348231,35.0,77512.59,44.0,0.92416,8e-05,7.32651]
[1776447348858,35.0,77520.0,44.0,0.92475,8e-05,7.28396]
[1776447351879,35.0,77518.13,44.0,0.92458,8e-05,7.2961]
[1776447357921,35.01,77501.42,44.0,0.9232,8e-05,7.39609]
[1776447360942,35.02,77504.5,44.0,0.92342,8e-05,7.38001]
[1776447361949,35.02,77509.15,44.0,0.92379,8e-05,7.3533]
[1776447362955,35.02,77505.14,44.0,0.92347,8e-05,7.37656]
[1776447364970,35.02,77509.86,44.0,0.92383,8e-05,7.35057]
[1776447367778,35.02,77508.58,44.0,0.92371,8e-05,7.35917]
[1776447367990,35.02,77496.49,44.0,0.92273,8e-05,7.42962]
[1776447368998,35.02,77486.99,44.0,0.92196,8e-05,7.48535]
[1776447370313,35.02,77486.99,44.0,0.92196,8e-05,7.48535]
[1776447370414,35.03,77480.2,44.0,0.92139,8e-05,7.52577]
[1776447371012,35.03,77473.55,44.0,0.92085,8e-05,7.56458]
[1776447372020,35.03,77470.55,44.0,0.92059,8e-05,7.58246]
[1776447374035,35.03,77469.07,44.0,0.92047,8e-05,7.59167]
[1776447375041,35.03,77470.98,44.0,0.92062,8e-05,7.58076]
[1776447376049,35.03,77472.67,44.0,0.92075,8e-05,7.57114]
[1776447377056,35.03,77468.68,44.0,0.92042,8e-05,7.59475]
[1776447378063,35.03,77464.97,44.0,0.92011,8e-05,7.61677]
[1776447379070,35.03,77462.84,44.0,0.91993,8e-05,7.62951]
[1776447382091,35.03,77459.7,44.0,0.91966,8e-05,7.64856]
[1776447387125,35.04,77461.13,44.0,0.91977,8e-05,7.64109]
[1776447389140,35.04,77459.51,44.0,0.91963,8e-05,7.65121]
[1776447392160,35.04,77457.63,44.0,0.91951,8e-05,7.65798]
[1776447393168,35.04,77455.54,44.0,0.91933,8e-05,7.67046]
[1776447394756,35.04,77455.62,44.0,0.91933,8e-05,7.67017]
[1776447395182,35.04,77451.48,44.0,0.91899,8e-05,7.69471]
[1776447395778,35.04,77451.48,44.0,0.91899,8e-05,7.69471]
[1776447396017,35.04,77451.48,44.0,0.91899,8e-05,7.69471]
[1776447396189,35.04,77449.59,44.0,0.91883,8e-05,7.70599]
[1776447401346,35.04,77449.58,44.0,0.91882,8e-05,7.70658]
[1776447402231,35.04,77442.2,44.0,0.9182,8e-05,7.7504]
[1776447403238,35.04,77438.31,44.0,0.91787,8e-05,7.77347]
[1776447403711,35.04,77438.31,44.0,0.91787,8e-05,7.77347]
[1776447404267,35.04,77432.28,44.0,0.91736,8e-05,7.80923]
[1776447405343,35.04,77432.28,44.0,0.91736,8e-05,7.80923]
[1776447405445,35.04,77427.37,44.0,0.91694,9e-05,7.83836]
[1776447406293,35.04,77427.37,44.0,0.91694,9e-05,7.83836]
[1776447406336,35.04,77425.82,44.0,0.91681,9e-05,7.8475]
[1776447406487,35.04,77425.82,44.0,0.91681,9e-05,7.8475]
[1776447407089,35.04,77425.82,44.0,0.91681,9e-05,7.8475]
[1776447407281,35.04,77418.91,44.0,0.91621,9e-05,7.8889]
[1776447407553,35.04,77418.91,44.0,0.91621,9e-05,7.8889]
[1776447408291,35.04,77409.08,44.0,0.91536,9e-05,7.94779]
[1776447409299,35.04,77407.54,44.0,0.91523,9e-05,7.95711]
[1776447410305,35.04,77409.48,44.0,0.9154,9e-05,7.9455]
[1776447415340,35.04,77411.1,44.0,0.91554,9e-05,7.93584]
[1776447417354,35.04,77407.78,44.0,0.91525,9e-05,7.95563]
[1776447420376,35.04,77415.21,44.0,0.91589,9e-05,7.91123]
[1776447421383,35.04,77424.84,44.0,0.91672,9e-05,7.8537]
[1776447422400,35.04,77429.45,44.0,0.91711,9e-05,7.82624]
[1776447423398,35.04,77452.69,44.0,0.91907,8e-05,7.68881]
[1776447424386,35.04,77452.69,44.0,0.91907,8e-05,7.68881]
[1776447424405,35.04,77469.02,44.0,0.92043,8e-05,7.5927]
[1776447425412,35.04,77467.7,44.0,0.92032,8e-05,7.60032]
[1776447426419,35.04,77465.31,44.0,0.92013,8e-05,7.61419]
[1776447427250,35.04,77465.31,44.0,0.92013,8e-05,7.61419]
[1776447427426,35.04,77473.36,44.0,0.92079,8e-05,7.56696]
[1776447429440,35.04,77476.53,44.0,0.92105,8e-05,7.54878]
[1776447431164,35.04,77475.99,44.0,0.921,8e-05,7.55189]
[1776447431400,35.04,77475.99,44.0,0.921,8e-05,7.55189]
[1776447431456,35.04,77480.3,44.0,0.92135,8e-05,7.52716]
[1776447433193,35.04,77480.19,44.0,0.92133,8e-05,7.52825]
[1776447433476,35.05,77482.64,44.0,0.92153,8e-05,7.51442]
[1776447434478,35.05,77491.03,44.0,0.9222,8e-05,7.46612]
[1776447436493,35.05,77494.44,44.0,0.92246,8e-05,7.44741]
[1776447437754,35.05,77490.4,44.0,0.92213,8e-05,7.47138]
[1776447438508,35.05,77487.97,44.0,0.92193,8e-05,7.48601]
[1776447439961,35.05,77486.22,44.0,0.92178,8e-05,7.49667]
[1776447441536,35.05,77477.79,44.0,0.92108,8e-05,7.5467]
[1776447442893,35.05,77477.79,44.0,0.92108,8e-05,7.5467]
[1776447442942,35.06,77476.73,44.0,0.92098,8e-05,7.55327]
[1776447444110,35.06,77464.49,44.0,0.91997,8e-05,7.62523]
[1776447444879,35.06,77459.89,44.0,0.91959,8e-05,7.65249]
[1776447447593,35.06,77460.02,44.0,0.91959,8e-05,7.65219]
[1776447447692,35.06,77455.99,44.0,0.91925,8e-05,7.6761]
[1776447449383,35.06,77444.57,44.0,0.91829,8e-05,7.74369]
[1776447449592,35.06,77441.54,44.0,0.91804,8e-05,7.76159]
[1776447450599,35.06,77437.0,44.0,0.91765,8e-05,7.78852]
[1776447452613,35.06,77435.15,44.0,0.91754,8e-05,7.79463]
[1776447454570,35.06,77435.15,44.0,0.91754,8e-05,7.79463]
[1776447454627,35.06,77431.15,44.0,0.9172,8e-05,7.81837]
[1776447455867,35.06,77428.47,44.0,0.91697,9e-05,7.83426]
[1776447456641,35.06,77423.88,44.0,0.91658,9e-05,7.86149]
[1776447461325,35.06,77416.17,44.0,0.91593,9e-05,7.90681]
[1776447462873,35.06,77412.8,44.0,0.91564,9e-05,7.92674]
[1776447464022,35.06,77412.8,44.0,0.91564,9e-05,7.92674]
[1776447464696,35.06,77409.53,44.0,0.91537,9e-05,7.94587]
[1776447465704,35.06,77407.24,44.0,0.91517,9e-05,7.95935]
[1776447470739,35.05,77406.65,44.0,0.91514,9e-05,7.96173]
[1776447472433,35.05,77411.64,44.0,0.91557,9e-05,7.93151]
[1776447472753,35.05,77418.75,44.0,0.91619,9e-05,7.88909]
[1776447473760,35.05,77426.74,44.0,0.91687,9e-05,7.84143]
[1776447476528,35.05,77429.0,44.0,0.91706,9e-05,7.82792]
[1776447476781,35.05,77424.61,44.0,0.91669,9e-05,7.85401]
[1776447478794,35.05,77422.02,44.0,0.91647,9e-05,7.86931]
[1776447480810,35.05,77427.92,44.0,0.91698,9e-05,7.83407]
[1776447481816,35.05,77432.59,44.0,0.91737,8e-05,7.80633]
[1776447482828,35.05,77429.87,44.0,0.91714,8e-05,7.82249]
[1776447483833,35.05,77427.59,44.0,0.91695,9e-05,7.83602]
[1776447486465,35.05,77427.24,44.0,0.91692,9e-05,7.83807]
[1776447486858,35.05,77420.87,44.0,0.91638,9e-05,7.87589]
[1776447487894,35.05,77415.01,44.0,0.91587,9e-05,7.91073]
[1776447491893,35.05,77412.29,44.0,0.91565,9e-05,7.92649]
[1776447494190,35.05,77412.49,44.0,0.91566,9e-05,7.92528]
[1776447495089,35.05,77412.81,44.0,0.91569,9e-05,7.92334]
[1776447495921,35.05,77415.58,44.0,0.91593,9e-05,7.90679]
[1776447496928,35.05,77419.92,44.0,0.91631,9e-05,7.88077]
[1776447499981,35.05,77419.59,44.0,0.91628,9e-05,7.88241]
[1776447500026,35.05,77436.55,44.0,0.91772,8e-05,7.78167]
[1776447500960,35.05,77449.18,44.0,0.91879,8e-05,7.70666]
[1776447501967,35.05,77444.55,44.0,0.9184,8e-05,7.73414]
[1776447503442,35.05,77444.55,44.0,0.9184,8e-05,7.73414]
[1776447503504,35.05,77439.96,44.0,0.91802,8e-05,7.76101]
[1776447504987,35.05,77437.03,44.0,0.91778,8e-05,7.77798]
[1776447507002,35.05,77433.05,44.0,0.91744,8e-05,7.80166]
[1776447508010,35.05,77435.34,44.0,0.91763,8e-05,7.78811]
[1776447509455,35.05,77435.34,44.0,0.91763,8e-05,7.78811]
[1776447509507,35.05,77433.57,44.0,0.91748,8e-05,7.79865]
[1776447512038,35.05,77429.2,44.0,0.91716,9e-05,7.81971]
[1776447513045,35.05,77430.89,44.0,0.9173,8e-05,7.80967]
[1776447517073,35.05,77434.1,44.0,0.91757,8e-05,7.79064]
[1776447518080,35.05,77438.0,44.0,0.9179,8e-05,7.76758]
[1776447520094,35.05,77435.32,44.0,0.91767,8e-05,7.78359]
[1776447523447,35.05,77435.07,44.0,0.91765,8e-05,7.78515]
[1776447523482,35.05,77436.11,44.0,0.91774,8e-05,7.77908]
[1776447524316,35.05,77436.11,44.0,0.91774,8e-05,7.77908]
[1776447527143,35.05,77437.67,44.0,0.91787,8e-05,7.77]
[1776447528151,35.05,77439.82,44.0,0.91805,8e-05,7.75734]
[1776447530169,35.05,77443.73,44.0,0.91837,8e-05,7.73437]
[1776447531176,35.05,77450.31,44.0,0.91892,8e-05,7.69566]
[1776447533190,35.05,77455.28,44.0,0.91934,8e-05,7.6667]
[1776447535204,35.05,77457.43,44.0,0.91952,8e-05,7.65356]
[1776447540239,35.05,77457.31,44.0,0.91953,8e-05,7.65321]
[1776447545273,35.04,77457.09,44.0,0.91952,8e-05,7.6535]
[1776447546281,35.04,77455.26,44.0,0.91937,8e-05,7.66405]
[1776447547288,35.04,77451.1,44.0,0.91902,8e-05,7.68877]
[1776447548295,35.04,77457.34,44.0,0.91954,8e-05,7.6523]
[1776447549301,35.04,77458.83,44.0,0.91966,8e-05,7.64374]
[1776447554337,35.05,77459.27,44.0,0.91967,8e-05,7.64273]
[1776447555344,35.05,77440.45,44.0,0.9181,8e-05,7.7536]
[1776447556351,35.05,77438.98,44.0,0.91797,8e-05,7.76265]
[1776447558365,35.05,77436.15,44.0,0.91773,8e-05,7.77948]
[1776447559372,35.05,77438.87,44.0,0.91796,8e-05,7.76351]
[1776447561386,35.05,77443.87,44.0,0.91838,8e-05,7.73411]
[1776447563400,35.05,77438.16,44.0,0.91789,8e-05,7.76809]
[1776447564407,35.05,77430.48,44.0,0.91724,8e-05,7.81366]
[1776447565414,35.05,77419.89,44.0,0.91634,9e-05,7.8766]
[1776447566573,35.05,77414.22,44.0,0.91585,9e-05,7.91029]
[1776447568435,35.05,77412.4,44.0,0.9157,9e-05,7.92083]
[1776447570322,35.05,77413.11,44.0,0.91577,9e-05,7.91643]
[1776447570359,35.05,77413.11,44.0,0.91577,9e-05,7.91643]
[1776447570449,35.05,77405.44,44.0,0.9151,9e-05,7.96228]
[1776447571456,35.05,77402.87,44.0,0.91493,9e-05,7.97269]
[1776447573470,35.05,77406.45,44.0,0.91524,9e-05,7.95076]
[1776447574477,35.05,77404.3,44.0,0.91506,9e-05,7.96341]
[1776447575484,35.05,77405.96,44.0,0.91521,9e-05,7.95324]
[1776447576012,35.05,77405.96,44.0,0.91521,9e-05,7.95324]
[1776447576424,35.05,77405.96,44.0,0.91521,9e-05,7.95324]
[1776447576491,35.05,77418.81,44.0,0.91632,9e-05,7.8763]
[1776447577498,35.05,77430.86,44.0,0.91735,8e-05,7.80457]
[1776447578505,35.05,77438.14,44.0,0.91796,8e-05,7.76146]
[1776447580519,35.05,77435.34,44.0,0.91772,8e-05,7.7782]
[1776447583540,35.05,77438.05,44.0,0.91795,8e-05,7.76233]
[1776447586561,35.05,77436.71,44.0,0.91784,8e-05,7.77047]
[1776447587567,35.05,77442.86,44.0,0.91835,8e-05,7.73417]
[1776447588575,35.05,77444.84,44.0,0.91852,8e-05,7.72259]
[1776447589582,35.05,77446.65,44.0,0.91867,8e-05,7.71205]
[1776447590553,35.05,77446.65,44.0,0.91867,8e-05,7.71205]
[1776447590592,35.05,77450.93,44.0,0.91902,8e-05,7.68698]
[1776447591598,35.05,77459.31,44.0,0.91973,8e-05,7.63745]
[1776447592605,35.05,77467.14,44.0,0.92038,8e-05,7.59138]
[1776447593612,35.05,77468.41,44.0,0.92048,8e-05,7.58383]
[1776447595626,35.05,77471.16,44.0,0.92071,8e-05,7.56755]
[1776447595771,35.05,77471.16,44.0,0.92071,8e-05,7.56755]
[1776447595824,35.05,77471.16,44.0,0.92071,8e-05,7.56755]
[1776447595934,35.05,77471.16,44.0,0.92071,8e-05,7.56755]
[1776447596633,35.05,77472.74,44.0,0.92084,8e-05,7.55824]
[1776447599654,35.05,77474.09,44.0,0.92096,8e-05,7.55018]
[1776447601673,35.05,77481.19,44.0,0.92154,8e-05,7.5087]
[1776447602678,35.05,77475.97,44.0,0.92111,8e-05,7.53911]
[1776447604692,35.05,77473.79,44.0,0.92092,8e-05,7.55266]
[1776447606708,35.05,77471.99,44.0,0.92076,8e-05,7.56393]
[1776447607714,35.05,77476.74,44.0,0.92115,8e-05,7.53658]
[1776447609436,35.05,77487.22,44.0,0.92199,8e-05,7.47606]
[1776447609728,35.05,77493.45,44.0,0.9225,8e-05,7.43993]
[1776447610736,35.05,77497.55,44.0,0.92283,8e-05,7.41631]
[1776447611744,35.05,77492.32,44.0,0.9224,8e-05,7.44717]
[1776447612751,35.05,77488.91,44.0,0.92211,8e-05,7.46749]
[1776447614088,35.06,77471.83,44.0,0.92071,8e-05,7.56743]
[1776447615640,35.06,77472.46,44.0,0.92076,8e-05,7.56446]
[1776447615775,35.06,77470.16,44.0,0.92057,8e-05,7.5779]
[1776447616914,35.06,77480.53,44.0,0.92141,8e-05,7.51775]
[1776447618204,35.06,77490.06,44.0,0.92218,8e-05,7.4628]
[1776447618796,35.06,77486.19,44.0,0.92186,8e-05,7.48578]
[1776447619803,35.06,77484.7,44.0,0.92173,8e-05,7.49491]
[1776447620810,35.06,77479.45,44.0,0.9213,8e-05,7.52591]
[1776447625845,35.07,77480.98,44.0,0.92139,8e-05,7.51906]
[1776447631403,35.07,77481.0,44.0,0.92137,8e-05,7.52062]
[1776447631466,35.07,77484.95,44.0,0.92173,8e-05,7.49322]
[1776447631886,35.07,77499.66,44.0,0.92292,8e-05,7.40844]
[1776447632894,35.07,77501.54,44.0,0.92307,8e-05,7.39771]
[1776447637938,35.08,77498.75,44.0,0.92281,8e-05,7.41634]
[1776447641966,35.09,77486.41,44.0,0.92178,8e-05,7.49001]
[1776447642973,35.09,77488.2,44.0,0.92192,8e-05,7.48005]
[1776447647001,35.09,77483.47,44.0,0.92151,8e-05,7.50927]
[1776447648017,35.09,77480.15,44.0,0.92123,8e-05,7.52897]
[1776447649291,35.09,77480.15,44.0,0.92123,8e-05,7.52897]
[1776447649395,35.09,77457.89,44.0,0.91939,8e-05,7.65946]
[1776447650210,35.09,77457.89,44.0,0.91939,8e-05,7.65946]
[1776447650285,35.09,77445.38,44.0,0.91835,8e-05,7.73323]
[1776447651472,35.09,77444.41,44.0,0.91826,8e-05,7.73902]
[1776447655064,35.09,77448.44,44.0,0.9186,8e-05,7.71534]
[1776447656070,35.09,77453.6,44.0,0.91903,8e-05,7.68504]
[1776447659371,35.09,77454.04,44.0,0.91906,8e-05,7.6827]
[1776447660108,35.09,77460.09,44.0,0.91956,8e-05,7.64742]
[1776447661115,35.09,77458.23,44.0,0.91941,8e-05,7.65851]
[1776447662122,35.1,77455.56,44.0,0.91918,8e-05,7.67434]
[1776447664136,35.1,77462.18,44.0,0.91973,8e-05,7.63577]
[1776447665144,35.1,77459.06,44.0,0.91947,8e-05,7.65426]
[1776447670178,35.1,77459.03,44.0,0.91945,8e-05,7.65528]
[1776447672192,35.1,77457.46,44.0,0.91932,8e-05,7.66485]
[1776447673199,35.1,77448.05,44.0,0.91853,8e-05,7.72036]
[1776447674206,35.1,77444.88,44.0,0.91826,8e-05,7.73912]
[1776447679241,35.1,77461.7,44.0,0.91966,8e-05,7.64049]
[1776447680248,35.1,77474.34,44.0,0.9207,8e-05,7.56679]
[1776447681255,35.1,77475.63,44.0,0.92081,8e-05,7.55914]
[1776447684276,35.1,77473.66,44.0,0.92065,8e-05,7.57073]
[1776447686290,35.1,77470.37,44.0,0.92037,8e-05,7.59058]
[1776447687297,35.1,77463.93,44.0,0.91983,8e-05,7.62855]
[1776447688304,35.1,77462.41,44.0,0.9197,8e-05,7.63769]
[1776447689465,35.1,77452.95,44.0,0.91891,8e-05,7.69345]
[1776447690321,35.1,77442.81,44.0,0.91806,8e-05,7.75342]
[1776447691325,35.1,77432.59,44.0,0.91724,8e-05,7.80908]
[1776447692332,35.1,77429.07,44.0,0.91694,9e-05,7.82999]
[1776447693516,35.1,77429.07,44.0,0.91694,9e-05,7.82999]
[1776447693560,35.1,77427.37,44.0,0.9168,9e-05,7.83996]
[1776447694346,35.1,77417.06,44.0,0.91591,9e-05,7.90126]
[1776447695354,35.1,77414.43,44.0,0.91569,9e-05,7.91685]
[1776447696360,35.1,77409.11,44.0,0.91523,9e-05,7.94842]
[1776447697510,35.1,77418.69,44.0,0.91606,9e-05,7.89108]
[1776447698482,35.1,77423.92,44.0,0.91651,9e-05,7.85971]
[1776447699381,35.1,77424.55,44.0,0.91657,9e-05,7.8558]
[1776447701395,35.1,77426.26,44.0,0.91672,9e-05,7.84542]
[1776447702402,35.1,77428.14,44.0,0.91688,9e-05,7.83415]
[1776447705423,35.1,77430.84,44.0,0.91711,8e-05,7.81788]
[1776447706430,35.1,77442.51,44.0,0.9181,8e-05,7.74878]
[1776447707437,35.1,77452.43,44.0,0.91893,8e-05,7.69028]
[1776447708634,35.1,77458.24,44.0,0.91941,8e-05,7.65635]
[1776447709371,35.1,77458.24,44.0,0.91941,8e-05,7.65635]
[1776447709435,35.1,77458.24,44.0,0.91941,8e-05,7.65635]
[1776447709451,35.1,77468.77,44.0,0.92029,8e-05,7.59468]
[1776447710458,35.1,77473.31,44.0,0.92066,8e-05,7.56837]
[1776447711565,35.1,77473.31,44.0,0.92066,8e-05,7.56837]
[1776447711649,35.1,77476.94,44.0,0.92095,8e-05,7.54784]
[1776447712472,35.1,77483.83,44.0,0.92151,8e-05,7.50775]
[1776447713479,35.1,77480.84,44.0,0.92126,8e-05,7.52551]
[1776447716500,35.11,77478.9,44.0,0.92108,8e-05,7.53804]
[1776447718514,35.11,77476.48,44.0,0.92088,8e-05,7.55292]
[1776447719521,35.11,77475.11,44.0,0.92075,8e-05,7.56166]
[1776447720115,35.11,77475.11,44.0,0.92075,8e-05,7.56166]
[1776447720528,35.11,77467.58,44.0,0.92013,8e-05,7.60563]
[1776447721535,35.11,77458.92,44.0,0.91941,8e-05,7.657]
[1776447722553,35.11,77458.92,44.0,0.91941,8e-05,7.657]
[1776447722606,35.11,77450.37,44.0,0.91869,8e-05,7.70744]
[1776447723549,35.11,77450.57,44.0,0.91871,8e-05,7.70639]
[1776447724556,35.11,77446.57,44.0,0.91837,8e-05,7.73007]
[1776447725563,35.11,77441.68,44.0,0.91796,8e-05,7.759]
[1776447726570,35.11,77439.73,44.0,0.91779,8e-05,7.77056]
[1776447728585,35.11,77446.15,44.0,0.91833,8e-05,7.73272]
[1776447729592,35.11,77449.61,44.0,0.91862,8e-05,7.71242]
[1776447730601,35.11,77452.28,44.0,0.91884,8e-05,7.69683]
[1776447731607,35.11,77466.27,44.0,0.92,8e-05,7.6149]
[1776447732615,35.12,77474.39,44.0,0.92067,8e-05,7.56774]
[1776447733622,35.12,77476.32,44.0,0.92082,8e-05,7.55683]
[1776447734629,35.12,77472.92,44.0,0.92054,8e-05,7.57702]
[1776447735636,35.12,77471.43,44.0,0.92041,8e-05,7.58604]
[1776447736643,35.12,77469.79,44.0,0.92027,8e-05,7.59593]
[1776447738657,35.12,77472.74,44.0,0.9205,8e-05,7.57929]
[1776447740671,35.12,77474.29,44.0,0.92062,8e-05,7.57089]
[1776447742686,35.12,77472.4,44.0,0.92046,8e-05,7.58257]
[1776447743693,35.12,77453.68,44.0,0.91891,8e-05,7.69222]
[1776447743942,35.12,77453.68,44.0,0.91891,8e-05,7.69222]
[1776447744701,35.12,77452.95,44.0,0.91884,8e-05,7.69697]
[1776447745708,35.12,77441.08,44.0,0.91785,8e-05,7.7666]
[1776447746715,35.12,77447.99,44.0,0.91844,8e-05,7.72542]
[1776447747487,35.12,77447.99,44.0,0.91844,8e-05,7.72542]
[1776447748729,35.12,77453.12,44.0,0.91887,8e-05,7.69451]
[1776447749737,35.12,77455.72,44.0,0.9191,8e-05,7.67892]
[1776447750744,35.12,77469.26,44.0,0.92022,8e-05,7.5993]
[1776447751751,35.12,77469.79,44.0,0.92031,8e-05,7.59116]
[1776447752758,35.12,77463.47,44.0,0.91979,8e-05,7.62796]
[1776447753765,35.12,77465.78,44.0,0.91998,8e-05,7.61468]
[1776447758800,35.12,77460.87,44.0,0.91956,8e-05,7.64473]
[1776447759316,35.12,77460.87,44.0,0.91956,8e-05,7.64473]
[1776447759807,35.12,77454.23,44.0,0.919,8e-05,7.68391]
[1776447761821,35.12,77451.1,44.0,0.91873,8e-05,7.70265]
[1776447762828,35.12,77447.57,44.0,0.91844,8e-05,7.72356]
[1776447763000,35.12,77447.57,44.0,0.91844,8e-05,7.72356]
[1776447767492,35.12,77451.24,44.0,0.91874,8e-05,7.70234]
[1776447767863,35.12,77457.55,44.0,0.91926,8e-05,7.66539]
[1776447768870,35.13,77461.31,44.0,0.91957,8e-05,7.64353]
[1776447769877,35.13,77459.42,44.0,0.91941,8e-05,7.65483]
[1776447770884,35.13,77457.89,44.0,0.91928,8e-05,7.66402]
[1776447772899,35.13,77455.35,44.0,0.91907,8e-05,7.67932]
[1776447777934,35.13,77453.87,44.0,0.91893,8e-05,7.68889]
[1776447780956,35.13,77444.23,44.0,0.91812,8e-05,7.74616]
[1776447781963,35.13,77448.9,44.0,0.91851,8e-05,7.71874]
[1776447784984,35.13,77444.52,44.0,0.91813,8e-05,7.74493]
[1776447785993,35.13,77442.0,44.0,0.91792,8e-05,7.7598]
[1776447787000,35.13,77440.08,44.0,0.91776,8e-05,7.77127]
[1776447788010,35.13,77437.67,44.0,0.91755,8e-05,7.78554]
[1776447789819,35.13,77437.67,44.0,0.91755,8e-05,7.78554]
[1776447789845,35.13,77431.29,44.0,0.91701,8e-05,7.82327]
[1776447790027,35.13,77427.96,44.0,0.91673,9e-05,7.84302]
[1776447791034,35.13,77423.5,44.0,0.91635,9e-05,7.86942]
[1776447792041,35.13,77421.41,44.0,0.91617,9e-05,7.88173]
[1776447794055,35.13,77423.33,44.0,0.91634,9e-05,7.87003]
[1776447795062,35.13,77426.41,44.0,0.91661,9e-05,7.85162]
[1776447800097,35.13,77426.72,44.0,0.91664,9e-05,7.84925]
[1776447801439,35.13,77444.16,44.0,0.91812,8e-05,7.74594]
[1776447802111,35.13,77456.9,44.0,0.91919,8e-05,7.67057]
[1776447803118,35.13,77458.2,44.0,0.9193,8e-05,7.66264]
[1776447804797,35.13,77458.2,44.0,0.9193,8e-05,7.66264]
[1776447808153,35.12,77459.78,44.0,0.91945,8e-05,7.65194]
[1776447811174,35.12,77457.07,44.0,0.91927,8e-05,7.66306]
[1776447812181,35.12,77454.42,44.0,0.91905,8e-05,7.67878]
[1776447816209,35.13,77457.01,44.0,0.91926,8e-05,7.66415]
[1776447819230,35.13,77455.05,44.0,0.91909,8e-05,7.67617]
[1776447821244,35.13,77452.85,44.0,0.9189,8e-05,7.68938]
[1776447826279,35.13,77449.44,44.0,0.91861,8e-05,7.71006]
[1776447827286,35.13,77445.39,44.0,0.91826,8e-05,7.73401]
[1776447828293,35.13,77442.94,44.0,0.91806,8e-05,7.74852]
[1776447831314,35.13,77447.05,44.0,0.9184,8e-05,7.72442]
[1776447832320,35.13,77452.34,44.0,0.91884,8e-05,7.69337]
[1776447834335,35.13,77446.68,44.0,0.91837,8e-05,7.72692]
[1776447835342,35.13,77442.26,44.0,0.91799,8e-05,7.75305]
[1776447837356,35.13,77437.55,44.0,0.91759,8e-05,7.78095]
[1776447840377,35.13,77434.58,44.0,0.91734,8e-05,7.79853]
[1776447841384,35.13,77430.25,44.0,0.91697,9e-05,7.82415]
[1776447843398,35.13,77427.76,44.0,0.91676,9e-05,7.83878]
[1776447846421,35.13,77424.56,44.0,0.91649,9e-05,7.85759]
[1776447851456,35.13,77423.17,44.0,0.91638,9e-05,7.86531]
[1776447852463,35.13,77421.48,44.0,0.91624,9e-05,7.87521]
[1776447857499,35.13,77422.3,44.0,0.91632,9e-05,7.86954]
[1776447858506,35.13,77428.56,44.0,0.91686,9e-05,7.83222]
[1776447859513,35.13,77437.36,44.0,0.91761,8e-05,7.77997]
[1776447860520,35.12,77439.68,44.0,0.91781,8e-05,7.76571]
[1776447861707,35.12,77444.34,44.0,0.91822,8e-05,7.7373]
[1776447862533,35.12,77448.8,44.0,0.91859,8e-05,7.71103]
[1776447863545,35.12,77451.47,44.0,0.91882,8e-05,7.69491]
[1776447865559,35.12,77449.7,44.0,0.91868,8e-05,7.70463]
[1776447870593,35.12,77447.42,44.0,0.9185,8e-05,7.71765]
[1776447871601,35.12,77441.6,44.0,0.91805,8e-05,7.74716]
[1776447873614,35.12,77444.53,44.0,0.9183,8e-05,7.72999]
[1776447875629,35.12,77446.19,44.0,0.91843,8e-05,7.72031]
[1776447878651,35.12,77448.71,44.0,0.91865,8e-05,7.7048]
[1776447881673,35.12,77450.22,44.0,0.9188,8e-05,7.69486]
[1776447882803,35.11,77452.15,44.0,0.91897,8e-05,7.68283]
[1776447883686,35.11,77453.6,44.0,0.91909,8e-05,7.674]
[1776447884693,35.11,77461.48,44.0,0.91975,8e-05,7.62747]
[1776447885436,35.11,77461.48,44.0,0.91975,8e-05,7.62747]
[1776447885700,35.11,77468.58,44.0,0.92034,8e-05,7.58594]
[1776447886192,35.11,77468.58,44.0,0.92034,8e-05,7.58594]
[1776447886707,35.11,77470.56,44.0,0.92051,8e-05,7.57398]
[1776447887714,35.11,77475.14,44.0,0.92089,8e-05,7.54712]
[1776447888721,35.11,77476.56,44.0,0.921,8e-05,7.53875]
[1776447890735,35.11,77477.96,44.0,0.92112,8e-05,7.53043]
[1776447893756,35.11,77479.89,44.0,0.92128,8e-05,7.51902]
[1776447896778,35.11,77487.59,44.0,0.92191,8e-05,7.47417]
[1776447897785,35.11,77488.31,44.0,0.92197,8e-05,7.47004]
[1776447899611,35.11,77488.45,44.0,0.92198,8e-05,7.46927]
[1776447899801,35.11,77490.7,44.0,0.92216,8e-05,7.45627]
[1776447900921,35.11,77495.9,44.0,0.92258,8e-05,7.42624]
[1776447901815,35.11,77494.02,44.0,0.92243,8e-05,7.43721]
[1776447903016,35.11,77506.78,44.0,0.92346,8e-05,7.36326]
[1776447903681,35.11,77506.78,44.0,0.92346,8e-05,7.36326]
[1776447903828,35.11,77514.49,44.0,0.92407,8e-05,7.31874]
[1776447906850,35.11,77518.17,44.0,0.92437,8e-05,7.29718]
[1776447907857,35.11,77515.93,44.0,0.9242,8e-05,7.3099]
[1776447908864,35.11,77517.35,44.0,0.92431,8e-05,7.30161]
[1776447909175,35.11,77517.35,44.0,0.92431,8e-05,7.30161]
[1776447909871,35.11,77520.37,44.0,0.92455,8e-05,7.28417]
[1776447910478,35.11,77520.37,44.0,0.92455,8e-05,7.28417]
[1776447910878,35.11,77524.86,44.0,0.92491,8e-05,7.25838]
[1776447911890,35.11,77528.52,44.0,0.9252,8e-05,7.23741]
[1776447912311,35.11,77528.52,44.0,0.9252,8e-05,7.23741]
[1776447912893,35.11,77537.64,44.0,0.92591,8e-05,7.18544]
[1776447913899,35.11,77542.76,44.0,0.92631,8e-05,7.15641]
[1776447914906,35.11,77551.1,44.0,0.92695,8e-05,7.10928]
[1776447915914,35.11,77547.37,44.0,0.92666,8e-05,7.13054]
[1776447916922,35.11,77545.16,44.0,0.92649,8e-05,7.14318]
[1776447917928,35.11,77547.37,44.0,0.92666,8e-05,7.13077]
[1776447918935,35.11,77550.72,44.0,0.92692,8e-05,7.11195]
[1776447919942,35.11,77552.69,44.0,0.92707,8e-05,7.10097]
[1776447920949,35.11,77555.38,44.0,0.92727,8e-05,7.08595]
[1776447921956,35.11,77561.24,44.0,0.92772,8e-05,7.05313]
[1776447922963,35.11,77563.89,44.0,0.92792,8e-05,7.03847]
[1776447924977,35.11,77565.0,44.0,0.92799,8e-05,7.03278]
[1776447925984,35.11,77568.67,44.0,0.92827,8e-05,7.01245]
[1776447926991,35.11,77567.13,44.0,0.92815,8e-05,7.0214]
[1776447931019,35.12,77569.26,44.0,0.92834,8e-05,7.00588]
[1776447932026,35.12,77570.48,44.0,0.92843,8e-05,6.99936]
[1776447933033,35.12,77573.55,44.0,0.92865,8e-05,6.98249]
[1776447934032,35.12,77573.55,44.0,0.92865,8e-05,6.98249]
[1776447934039,35.12,77575.65,44.0,0.92881,8e-05,6.9711]
[1776447936057,35.12,77577.66,44.0,0.92895,8e-05,6.96062]
[1776447937061,35.12,77582.42,44.0,0.9293,8e-05,6.93445]
[1776447938068,35.12,77587.97,44.0,0.92971,7e-05,6.90398]
[1776447938857,35.12,77587.97,44.0,0.92971,7e-05,6.90398]
[1776447939075,35.12,77589.67,44.0,0.92983,7e-05,6.89501]
[1776447940083,35.12,77593.32,44.0,0.93011,7e-05,6.87474]
[1776447943120,35.13,77595.2,44.0,0.93023,7e-05,6.86589]
[1776447944413,35.13,77598.17,44.0,0.93044,7e-05,6.84997]
[1776447945134,35.13,77601.95,44.0,0.93071,7e-05,6.82961]
[1776447946861,35.13,77601.95,44.0,0.93071,7e-05,6.82961]
[1776447946974,35.13,77600.46,44.0,0.93059,7e-05,6.83901]
[1776447947201,35.13,77600.46,44.0,0.93059,7e-05,6.83901]
[1776447947725,35.13,77607.46,44.0,0.9311,7e-05,6.80035]
[1776447949165,35.14,77602.92,44.0,0.93075,7e-05,6.82667]
[1776447951571,35.14,77602.24,44.0,0.93069,7e-05,6.83101]
[1776447952186,35.14,77600.68,44.0,0.93057,7e-05,6.84028]
[1776447953193,35.14,77604.69,44.0,0.93086,7e-05,6.81868]
[1776447954200,35.14,77607.77,44.0,0.93108,7e-05,6.80227]
[1776447956915,35.14,77607.54,44.0,0.93105,7e-05,6.80415]
[1776447957009,35.15,77607.8,44.0,0.93106,7e-05,6.80393]
[1776447957221,35.15,77613.26,44.0,0.93146,7e-05,6.77386]
[1776447959234,35.15,77610.21,44.0,0.93123,7e-05,6.79094]
[1776447961249,35.14,77616.32,44.0,0.93169,7e-05,6.7567]
[1776447962705,35.14,77620.75,44.0,0.93201,7e-05,6.73211]
[1776447963263,35.14,77615.29,44.0,0.93162,7e-05,6.76185]
[1776447964270,35.14,77611.14,44.0,0.93132,7e-05,6.7844]
[1776447965765,35.14,77608.19,44.0,0.9311,7e-05,6.80083]
[1776447966284,35.14,77609.67,44.0,0.93121,7e-05,6.79232]
[1776447967290,35.14,77612.02,44.0,0.93139,7e-05,6.77905]
[1776447969305,35.14,77607.48,44.0,0.93106,7e-05,6.80391]
[1776447972327,35.14,77598.71,44.0,0.9304,7e-05,6.85288]
[1776447973334,35.14,77592.97,44.0,0.92996,7e-05,6.88576]
[1776447974341,35.15,77591.34,44.0,0.92983,7e-05,6.89525]
[1776447976364,35.15,77592.97,44.0,0.92994,7e-05,6.88707]
[1776447977361,35.15,77595.87,44.0,0.93015,7e-05,6.87142]
[1776447978369,35.15,77599.1,44.0,0.93039,7e-05,6.85399]
[1776447979376,35.15,77595.73,44.0,0.93013,7e-05,6.87316]
[1776447980383,35.15,77594.32,44.0,0.93002,7e-05,6.88145]
[1776447981390,35.15,77591.13,44.0,0.92978,7e-05,6.89961]
[1776447982397,35.15,77588.69,44.0,0.92959,7e-05,6.9136]
[1776447985419,35.16,77591.8,44.0,0.9298,7e-05,6.89752]
[1776447987434,35.16,77600.31,44.0,0.93043,7e-05,6.85121]
[1776447988440,35.16,77607.0,44.0,0.93092,7e-05,6.81454]
[1776447989448,35.16,77609.51,44.0,0.9311,7e-05,6.80106]
[1776447990455,35.16,77607.99,44.0,0.93098,7e-05,6.80981]
[1776447991462,35.16,77605.9,44.0,0.93086,7e-05,6.81722]
[1776447996500,35.17,77607.54,44.0,0.93094,7e-05,6.81096]
[1776447997507,35.17,77612.72,44.0,0.93132,7e-05,6.78279]
[1776447998514,35.17,77617.06,44.0,0.93163,7e-05,6.75934]
[1776448000527,35.17,77611.47,44.0,0.93121,7e-05,6.79095]
[1776448002169,35.17,77611.47,44.0,0.93121,7e-05,6.79095]
[1776448001534,35.17,77613.57,44.0,0.93136,7e-05,6.77978]
[1776448003051,35.17,77613.57,44.0,0.93136,7e-05,6.77978]
[1776448003558,35.18,77611.13,44.0,0.93117,7e-05,6.79401]
[1776448004565,35.18,77612.45,44.0,0.93126,7e-05,6.78712]
[1776448006174,35.18,77613.05,44.0,0.9313,7e-05,6.78421]
[1776448007586,35.18,77614.43,44.0,0.93139,7e-05,6.77741]
[1776448008593,35.18,77615.99,44.0,0.9315,7e-05,6.76924]
[1776448010443,35.18,77615.59,44.0,0.93147,7e-05,6.77163]
[1776448010608,35.18,77614.12,44.0,0.93136,7e-05,6.78012]
[1776448011615,35.18,77612.76,44.0,0.93125,7e-05,6.78799]
[1776448017657,35.19,77613.39,44.0,0.93128,7e-05,6.78589]
[1776448018399,35.19,77613.39,44.0,0.93128,7e-05,6.78589]
[1776448018447,35.19,77613.39,44.0,0.93128,7e-05,6.78589]
[1776448018680,35.19,77613.39,44.0,0.93128,7e-05,6.78589]
[1776448018852,35.19,77624.78,44.0,0.93211,7e-05,6.72355]
[1776448019362,35.19,77624.78,44.0,0.93211,7e-05,6.72355]
[1776448019671,35.19,77631.93,44.0,0.93263,7e-05,6.68474]
[1776448020677,35.19,77629.75,44.0,0.93247,7e-05,6.69646]
[1776448021685,35.19,77632.61,44.0,0.93268,7e-05,6.68065]
[1776448022450,35.19,77632.61,44.0,0.93268,7e-05,6.68065]
[1776448022692,35.19,77637.56,44.0,0.93303,7e-05,6.65401]
[1776448023699,35.19,77640.29,44.0,0.93322,7e-05,6.63954]
[1776448024706,35.19,77638.15,44.0,0.93306,7e-05,6.65154]
[1776448025715,35.19,77640.54,44.0,0.93323,7e-05,6.63895]
[1776448026722,35.19,77638.23,44.0,0.93306,7e-05,6.65189]
[1776448027730,35.19,77627.83,44.0,0.9323,7e-05,6.709]
[1776448028330,35.19,77627.83,44.0,0.9323,7e-05,6.709]
[1776448028667,35.19,77627.83,44.0,0.9323,7e-05,6.709]
[1776448028737,35.19,77624.6,44.0,0.93206,7e-05,6.72728]
[1776448029744,35.19,77626.5,44.0,0.9322,7e-05,6.71718]
[1776448032391,35.2,77627.36,44.0,0.93225,7e-05,6.71302]
[1776448032765,35.2,77624.79,44.0,0.93206,7e-05,6.72736]
[1776448033772,35.2,77612.38,44.0,0.93115,7e-05,6.79575]
[1776448034779,35.2,77609.16,44.0,0.9309,7e-05,6.81417]
[1776448035785,35.2,77609.61,44.0,0.93093,7e-05,6.81227]
[1776448037800,35.2,77611.74,44.0,0.93108,7e-05,6.80121]
[1776448040821,35.2,77607.44,44.0,0.93075,7e-05,6.82571]
[1776448041828,35.2,77594.92,44.0,0.92981,7e-05,6.89552]
[1776448042835,35.21,77588.94,44.0,0.92936,7e-05,6.92926]
[1776448043842,35.21,77589.54,44.0,0.9294,7e-05,6.92633]
[1776448047870,35.21,77587.92,44.0,0.92926,8e-05,6.93677]
[1776448050892,35.21,77594.44,44.0,0.92973,7e-05,6.90158]
[1776448051899,35.21,77602.31,44.0,0.93036,7e-05,6.85363]
[1776448052906,35.21,77612.22,44.0,0.93108,7e-05,6.79938]
[1776448053915,35.22,77621.54,44.0,0.93176,7e-05,6.74847]
[1776448054921,35.22,77624.78,44.0,0.93199,7e-05,6.73107]
[1776448055928,35.22,77628.14,44.0,0.93223,7e-05,6.71293]
[1776448056935,35.22,77636.33,44.0,0.93283,7e-05,6.66826]
[1776448057942,35.22,77641.12,44.0,0.93318,7e-05,6.64181]
[1776448058949,35.22,77638.22,44.0,0.93297,7e-05,6.65757]
[1776448059956,35.22,77639.92,44.0,0.93309,7e-05,6.64805]
[1776448060962,35.21,77645.01,44.0,0.93346,7e-05,6.62029]
[1776448061497,35.21,77645.01,44.0,0.93346,7e-05,6.62029]
[1776448061987,35.21,77670.01,44.0,0.93523,7e-05,6.48552]
[1776448062605,35.21,77670.01,44.0,0.93523,7e-05,6.48552]
[1776448062994,35.21,77682.71,44.0,0.93611,7e-05,6.41757]
[1776448063356,35.21,77682.71,44.0,0.93611,7e-05,6.41757]
[1776448064016,35.21,77685.75,44.0,0.93632,7e-05,6.40153]
[1776448065010,35.22,77686.37,44.0,0.93636,7e-05,6.39875]
[1776448065623,35.22,77686.37,44.0,0.93636,7e-05,6.39875]
[1776448068031,35.22,77683.28,44.0,0.93613,7e-05,6.41601]
[1776448069208,35.22,77685.33,44.0,0.93627,7e-05,6.40533]
[1776448073066,35.22,77687.91,44.0,0.93644,7e-05,6.39258]
[1776448074073,35.22,77685.93,44.0,0.9363,7e-05,6.40337]
[1776448075080,35.22,77674.56,44.0,0.93551,7e-05,6.46426]
[1776448076087,35.22,77668.09,44.0,0.93505,7e-05,6.49907]
[1776448078101,35.22,77673.93,44.0,0.93546,7e-05,6.46796]
[1776448082132,35.22,77669.94,44.0,0.93517,7e-05,6.48989]
[1776448083139,35.22,77664.18,44.0,0.93477,7e-05,6.52092]
[1776448086159,35.23,77675.34,44.0,0.93555,7e-05,6.46128]
[1776448087166,35.23,77675.04,44.0,0.93552,7e-05,6.46305]
[1776448088174,35.23,77668.96,44.0,0.9351,7e-05,6.49578]
[1776448090188,35.23,77664.56,44.0,0.93478,7e-05,6.51962]
[1776448091194,35.23,77662.85,44.0,0.93466,7e-05,6.52889]
[1776448092202,35.23,77660.4,44.0,0.93449,7e-05,6.54214]
[1776448093209,35.23,77661.92,44.0,0.9346,7e-05,6.53401]
[1776448095227,35.23,77670.18,44.0,0.93517,7e-05,6.4898]
[1776448095840,35.23,77670.18,44.0,0.93517,7e-05,6.4898]
[1776448096232,35.23,77671.51,44.0,0.93526,7e-05,6.48281]
[1776448097239,35.23,77673.06,44.0,0.93537,7e-05,6.47467]
[1776448098245,35.23,77670.07,44.0,0.93516,7e-05,6.49085]
[1776448099253,35.23,77661.8,44.0,0.93458,7e-05,6.5354]
[1776448099326,35.23,77661.8,44.0,0.93458,7e-05,6.5354]
[1776448100260,35.23,77657.99,44.0,0.93431,7e-05,6.556]
[1776448102273,35.23,77655.28,44.0,0.93411,7e-05,6.57069]
[1776448102826,35.23,77655.28,44.0,0.93411,7e-05,6.57069]
[1776448103281,35.23,77653.67,44.0,0.934,7e-05,6.5794]
[1776448104288,35.23,77646.64,44.0,0.9335,7e-05,6.61744]
[1776448105295,35.23,77641.1,44.0,0.9331,7e-05,6.64744]
[1776448106302,35.23,77644.14,44.0,0.93332,7e-05,6.63084]
[1776448107309,35.23,77647.7,44.0,0.93358,7e-05,6.61148]
[1776448109323,35.23,77644.54,44.0,0.93335,7e-05,6.62853]
[1776448111338,35.23,77648.12,44.0,0.93365,7e-05,6.60437]
[1776448112346,35.23,77650.09,44.0,0.93379,7e-05,6.59368]
[1776448113353,35.23,77652.27,44.0,0.93395,7e-05,6.58189]
[1776448116374,35.23,77647.39,44.0,0.9336,7e-05,6.60834]
[1776448117382,35.23,77650.36,44.0,0.93381,7e-05,6.59225]
[1776448121409,35.23,77648.13,44.0,0.93365,7e-05,6.60432]
[1776448123423,35.23,77644.05,44.0,0.93336,7e-05,6.62639]
[1776448124430,35.23,77638.76,44.0,0.93298,7e-05,6.65506]
[1776448125666,35.23,77638.76,44.0,0.93298,7e-05,6.65506]
[1776448126009,35.23,77638.76,44.0,0.93298,7e-05,6.65506]
[1776448126110,35.23,77637.41,44.0,0.93289,7e-05,6.66222]
[1776448126444,35.23,77632.62,44.0,0.93254,7e-05,6.6883]
[1776448127451,35.23,77630.48,44.0,0.93239,7e-05,6.69983]
[1776448128458,35.23,77628.77,44.0,0.93227,7e-05,6.709]
[1776448129445,35.23,77628.77,44.0,0.93227,7e-05,6.709]
[1776448135507,35.22,77628.46,44.0,0.93226,7e-05,6.70922]
[1776448136514,35.22,77629.93,44.0,0.93237,7e-05,6.70097]
[1776448140542,35.22,77631.18,44.0,0.93247,7e-05,6.69331]
[1776448142293,35.22,77629.11,44.0,0.93235,7e-05,6.70254]
[1776448142560,35.22,77623.69,44.0,0.93196,7e-05,6.73217]
[1776448143564,35.22,77621.65,44.0,0.93181,7e-05,6.7431]
[1776448146585,35.21,77620.39,44.0,0.93173,7e-05,6.74918]
[1776448147893,35.21,77620.39,44.0,0.93173,7e-05,6.74918]
[1776448147982,35.21,77616.58,44.0,0.93146,7e-05,6.7698]
[1776448148599,35.21,77611.01,44.0,0.93105,7e-05,6.8001]
[1776448149606,35.21,77609.29,44.0,0.93093,7e-05,6.8092]
[1776448150612,35.21,77613.48,44.0,0.93124,7e-05,6.78575]
[1776448151620,35.21,77615.98,44.0,0.93143,7e-05,6.77167]
[1776448152627,35.21,77619.92,44.0,0.93172,7e-05,6.74972]
[1776448154641,35.21,77622.18,44.0,0.9319,7e-05,6.73676]
[1776448155648,35.21,77624.71,44.0,0.93208,7e-05,6.72263]
[1776448156655,35.21,77626.42,44.0,0.93221,7e-05,6.71302]
[1776448157662,35.21,77638.34,44.0,0.93308,7e-05,6.64779]
[1776448158670,35.2,77639.62,44.0,0.93317,7e-05,6.6407]
[1776448159677,35.2,77634.7,44.0,0.93282,7e-05,6.66735]
[1776448160684,35.2,77630.82,44.0,0.93254,7e-05,6.68833]
[1776448161691,35.2,77632.55,44.0,0.93267,7e-05,6.67869]
[1776448162697,35.2,77630.91,44.0,0.93255,7e-05,6.68745]
[1776448164712,35.2,77629.11,44.0,0.93243,7e-05,6.69684]
[1776448167733,35.2,77617.16,44.0,0.93157,7e-05,6.76154]
[1776448169024,35.2,77610.45,44.0,0.93108,7e-05,6.79808]
[1776448169747,35.2,77602.14,44.0,0.93047,7e-05,6.8435]
[1776448171761,35.2,77601.23,44.0,0.93046,7e-05,6.84286]
[1776448176796,35.19,77600.97,44.0,0.93047,7e-05,6.84199]
[1776448179817,35.19,77598.17,44.0,0.93028,7e-05,6.8561]
[1776448183845,35.18,77603.9,44.0,0.93073,7e-05,6.82252]
[1776448184851,35.18,77606.08,44.0,0.9309,7e-05,6.81007]
[1776448186866,35.18,77604.64,44.0,0.9308,7e-05,6.8172]
[1776448188880,35.18,77603.11,44.0,0.9307,7e-05,6.82482]
[1776448193916,35.17,77603.71,44.0,0.93077,7e-05,6.81936]
[1776448199958,35.17,77602.46,44.0,0.93071,7e-05,6.82377]
[1776448200965,35.17,77598.84,44.0,0.93045,7e-05,6.84336]
[1776448201509,35.17,77598.84,44.0,0.93045,7e-05,6.84336]
[1776448201972,35.16,77590.11,44.0,0.9298,7e-05,6.89133]
[1776448203986,35.16,77596.69,44.0,0.93031,7e-05,6.85387]
[1776448206000,35.16,77598.38,44.0,0.93045,7e-05,6.84353]
[1776448208032,35.16,77608.7,44.0,0.93122,7e-05,6.78567]
[1776448209023,35.16,77613.83,44.0,0.9316,7e-05,6.75702]
[1776448210031,35.16,77612.72,44.0,0.93153,7e-05,6.76276]
[1776448211038,35.16,77614.12,44.0,0.93163,7e-05,6.75476]
[1776448212046,35.15,77616.66,44.0,0.93182,7e-05,6.74049]
[1776448213053,35.15,77621.35,44.0,0.93217,7e-05,6.71447]
[1776448217082,35.15,77622.58,44.0,0.93227,7e-05,6.7067]
[1776448218090,35.15,77628.11,44.0,0.93268,7e-05,6.67622]
[1776448219096,35.15,77639.06,44.0,0.93347,7e-05,6.61634]
[1776448220103,35.15,77644.92,44.0,0.93389,7e-05,6.58435]
[1776448221353,35.15,77645.45,44.0,0.93393,7e-05,6.58132]
[1776448222117,35.15,77642.95,44.0,0.93375,7e-05,6.59487]
[1776448223124,35.15,77636.0,44.0,0.93325,7e-05,6.63252]
[1776448224131,35.15,77634.54,44.0,0.93315,7e-05,6.64035]
[1776448225138,35.15,77637.56,44.0,0.93337,7e-05,6.62392]
[1776448226145,35.15,77639.72,44.0,0.93352,7e-05,6.61197]
[1776448227152,35.15,77643.16,44.0,0.93377,7e-05,6.59324]
[1776448229165,35.15,77636.13,44.0,0.93327,7e-05,6.63137]
[1776448230173,35.15,77626.11,44.0,0.93255,7e-05,6.68596]
[1776448231180,35.15,77618.44,44.0,0.93203,7e-05,6.72298]
[1776448232187,35.15,77615.9,44.0,0.93185,7e-05,6.73667]
[1776448234201,35.15,77620.26,44.0,0.93218,7e-05,6.71224]
[1776448236215,35.14,77623.49,44.0,0.93242,7e-05,6.69409]
[1776448239237,35.14,77621.98,44.0,0.93232,7e-05,6.70172]
[1776448240244,35.14,77624.32,44.0,0.93249,7e-05,6.68869]
[1776448241250,35.14,77627.24,44.0,0.9327,7e-05,6.67252]
[1776448245279,35.14,77630.84,44.0,0.93297,7e-05,6.65211]
[1776448250314,35.14,77630.09,44.0,0.93293,7e-05,6.65538]
[1776448252328,35.14,77631.89,44.0,0.93307,7e-05,6.64486]
[1776448253335,35.12,77637.56,44.0,0.93354,7e-05,6.60892]
[1776448254298,35.12,77637.56,44.0,0.93354,7e-05,6.60892]
[1776448254342,35.12,77645.75,44.0,0.93413,7e-05,6.56405]
[1776448255349,35.12,77648.55,44.0,0.93434,7e-05,6.54851]
[1776448256356,35.12,77650.53,44.0,0.93448,7e-05,6.53746]
[1776448257951,35.12,77651.1,44.0,0.93453,7e-05,6.53406]
[1776448258370,35.12,77651.5,44.0,0.93456,7e-05,6.53193]
[1776448259377,35.12,77650.07,44.0,0.93445,7e-05,6.53969]
[1776448262398,35.12,77648.27,44.0,0.93432,7e-05,6.54954]
[1776448263405,35.12,77646.93,44.0,0.93423,7e-05,6.55682]
[1776448267437,35.12,77636.49,44.0,0.93348,7e-05,6.61356]
[1776448268874,35.12,77628.69,44.0,0.93292,7e-05,6.65599]
[1776448269453,35.12,77627.71,44.0,0.93285,7e-05,6.66123]
[1776448270459,35.12,77632.07,44.0,0.93317,7e-05,6.63733]
[1776448272474,35.12,77639.47,44.0,0.9337,7e-05,6.5969]
[1776448273481,35.12,77635.04,44.0,0.93338,7e-05,6.62094]
[1776448274488,35.12,77629.69,44.0,0.933,7e-05,6.65001]
[1776448275750,35.12,77624.91,44.0,0.93266,7e-05,6.67599]
[1776448276502,35.12,77620.99,44.0,0.93237,7e-05,6.69728]
[1776448278164,35.12,77619.24,44.0,0.93225,7e-05,6.70668]
[1776448278718,35.12,77617.81,44.0,0.93215,7e-05,6.71432]
[1776448279523,35.12,77615.33,44.0,0.93197,7e-05,6.72771]
[1776448280531,35.12,77612.9,44.0,0.93179,7e-05,6.74082]
[1776448281537,35.12,77610.37,44.0,0.93161,7e-05,6.75447]
[1776448283559,35.12,77608.59,44.0,0.93149,7e-05,6.7637]
[1776448284860,35.11,77600.18,44.0,0.93087,7e-05,6.80979]
[1776448285567,35.11,77594.88,44.0,0.93049,7e-05,6.83874]
[1776448287581,35.11,77598.06,44.0,0.93073,7e-05,6.82031]
[1776448289595,35.11,77600.95,44.0,0.93096,7e-05,6.80358]
[1776448290602,35.11,77598.92,44.0,0.93081,7e-05,6.81443]
[1776448295341,35.11,77600.08,44.0,0.93095,7e-05,6.8022]
[1776448295637,35.1,77605.57,44.0,0.93137,7e-05,6.77118]
[1776448296644,35.1,77609.07,44.0,0.93163,7e-05,6.75158]
[1776448297651,35.1,77619.11,44.0,0.93237,7e-05,6.69618]
[1776448298803,35.1,77619.11,44.0,0.93237,7e-05,6.69618]
[1776448298836,35.1,77620.8,44.0,0.93249,7e-05,6.68672]
[1776448299665,35.1,77613.65,44.0,0.93197,7e-05,6.72573]
[1776448303693,35.1,77616.86,44.0,0.93222,7e-05,6.70714]
[1776448304699,35.1,77615.22,44.0,0.9321,7e-05,6.71592]
[1776448308728,35.1,77613.35,44.0,0.93198,7e-05,6.72531]
[1776448310742,35.1,77611.87,44.0,0.93188,7e-05,6.73297]
[1776448311810,35.1,77611.87,44.0,0.93188,7e-05,6.73297]
[1776448312196,35.1,77611.87,44.0,0.93188,7e-05,6.73297]
[1776448312265,35.1,77605.4,44.0,0.93141,7e-05,6.76803]
[1776448312756,35.1,77596.84,44.0,0.93078,7e-05,6.81529]
[1776448313763,35.09,77594.43,44.0,0.9306,7e-05,6.82826]
[1776448315777,35.09,77591.92,44.0,0.93043,7e-05,6.84138]
[1776448319805,35.09,77587.5,44.0,0.93012,7e-05,6.86427]
[1776448322826,35.09,77590.99,44.0,0.9304,7e-05,6.84356]
[1776448326854,35.08,77589.54,44.0,0.93031,7e-05,6.84999]
[1776448327862,35.08,77587.55,44.0,0.93017,7e-05,6.86062]
[1776448328869,35.08,77582.66,44.0,0.92981,7e-05,6.88738]
[1776448332896,35.07,77585.14,44.0,0.93002,7e-05,6.87174]
[1776448337931,35.07,77585.65,44.0,0.93008,7e-05,6.86678]
[1776448339945,35.07,77582.84,44.0,0.92988,7e-05,6.88158]
[1776448347006,35.06,77582.8,44.0,0.92992,7e-05,6.87887]
[1776448348617,35.06,77583.5,44.0,0.92998,7e-05,6.87457]
[1776448348632,35.06,77583.5,44.0,0.92998,7e-05,6.87457]
[1776448348796,35.06,77583.5,44.0,0.92998,7e-05,6.87457]
[1776448349027,35.06,77571.49,44.0,0.92908,8e-05,6.94118]
[1776448350032,35.06,77565.34,44.0,0.92862,8e-05,6.97512]
[1776448351039,35.06,77563.29,44.0,0.92852,8e-05,6.98132]
[1776448356074,35.05,77561.73,44.0,0.92843,8e-05,6.98726]
[1776448359095,35.05,77559.39,44.0,0.92828,8e-05,6.99866]
[1776448361109,35.04,77560.92,44.0,0.92841,8e-05,6.98889]
[1776448362115,35.04,77563.93,44.0,0.92865,8e-05,6.9714]
[1776448363123,35.04,77566.94,44.0,0.92888,8e-05,6.95394]
[1776448368158,35.03,77563.56,44.0,0.92866,8e-05,6.9702]
[1776448369164,35.03,77558.26,44.0,0.92827,8e-05,6.99945]
[1776448369981,35.03,77558.26,44.0,0.92827,8e-05,6.99945]
[1776448370172,35.03,77551.78,44.0,0.92778,8e-05,7.03538]
[1776448370938,35.03,77551.78,44.0,0.92778,8e-05,7.03538]
[1776448371179,35.03,77544.68,44.0,0.92724,8e-05,7.07488]
[1776448372135,35.03,77544.68,44.0,0.92724,8e-05,7.07488]
[1776448372211,35.03,77544.68,44.0,0.92724,8e-05,7.07488]
[1776448372325,35.03,77544.68,44.0,0.92724,8e-05,7.07488]
[1776448372417,35.03,77543.73,44.0,0.92719,8e-05,7.07889]
[1776448373271,35.03,77543.73,44.0,0.92719,8e-05,7.07889]
[1776448373276,35.03,77538.34,44.0,0.92677,8e-05,7.10943]
[1776448374241,35.03,77538.34,44.0,0.92677,8e-05,7.10943]
[1776448374320,35.02,77528.89,44.0,0.92605,8e-05,7.16163]
[1776448375207,35.02,77526.0,44.0,0.92583,8e-05,7.1781]
[1776448376214,35.02,77525.54,44.0,0.9258,8e-05,7.17987]
[1776448376940,35.02,77525.54,44.0,0.9258,8e-05,7.17987]
[1776448378228,35.02,77522.38,44.0,0.92558,8e-05,7.19614]
[1776448379235,35.01,77515.7,44.0,0.92506,8e-05,7.23346]
[1776448381249,35.01,77519.14,44.0,0.92536,8e-05,7.21192]
[1776448382256,35.01,77521.18,44.0,0.92553,8e-05,7.19933]
[1776448383263,35.01,77522.58,44.0,0.92565,8e-05,7.19042]
[1776448386285,35.0,77525.22,44.0,0.9259,8e-05,7.17272]
[1776448387290,35.0,77527.09,44.0,0.92607,8e-05,7.16035]
[1776448389305,34.99,77530.76,44.0,0.92636,8e-05,7.13863]
[1776448390312,34.99,77538.77,44.0,0.92701,8e-05,7.09154]
[1776448391319,34.99,77547.78,44.0,0.92771,8e-05,7.03984]
[1776448392326,34.99,77556.57,44.0,0.9284,8e-05,6.98964]
[1776448393333,34.99,77560.32,44.0,0.92869,8e-05,6.968]
[1776448395347,34.98,77561.71,44.0,0.92881,8e-05,6.95913]
[1776448398169,34.98,77562.66,44.0,0.9289,8e-05,6.95276]
[1776448401389,34.98,77565.48,44.0,0.92914,8e-05,6.93489]
[1776448406424,34.97,77566.36,44.0,0.92923,8e-05,6.92757]
[1776448408881,34.97,77566.91,44.0,0.92929,8e-05,6.92354]
[1776448409444,34.97,77575.77,44.0,0.92996,8e-05,6.87353]
[1776448410452,34.97,77578.84,44.0,0.9302,7e-05,6.85602]
[1776448411459,34.96,77575.85,44.0,0.93002,8e-05,6.8676]
[1776448412470,34.96,77574.23,44.0,0.92991,8e-05,6.87626]
[1776448413473,34.96,77576.51,44.0,0.93008,7e-05,6.86314]
[1776448414481,34.96,77578.28,44.0,0.93022,7e-05,6.85291]
[1776448418509,34.96,77579.87,44.0,0.93036,7e-05,6.8427]
[1776448419517,34.96,77576.67,44.0,0.93012,7e-05,6.8602]
[1776448420450,34.96,77576.67,44.0,0.93012,7e-05,6.8602]
[1776448420524,34.96,77578.21,44.0,0.93024,7e-05,6.85127]
[1776448420689,34.96,77578.21,44.0,0.93024,7e-05,6.85127]
[1776448422538,34.96,77580.8,44.0,0.93044,7e-05,6.83619]
[1776448423545,34.95,77583.2,44.0,0.93063,7e-05,6.82253]
[1776448424552,34.95,77590.71,44.0,0.93119,7e-05,6.78056]
[1776448425559,34.95,77594.37,44.0,0.93146,7e-05,6.76008]
[1776448426566,34.95,77591.53,44.0,0.93125,7e-05,6.77561]
[1776448429587,34.95,77592.88,44.0,0.93136,7e-05,6.7675]
[1776448429701,34.95,77592.88,44.0,0.93136,7e-05,6.7675]
[1776448430594,34.95,77602.19,44.0,0.93205,7e-05,6.71587]
[1776448431601,34.95,77608.18,44.0,0.93249,7e-05,6.68277]
[1776448432608,34.95,77611.71,44.0,0.93275,7e-05,6.66295]
[1776448433223,34.95,77611.71,44.0,0.93275,7e-05,6.66295]
[1776448433615,34.95,77614.94,44.0,0.93299,7e-05,6.64518]
[1776448434926,34.95,77614.94,44.0,0.93299,7e-05,6.64518]
[1776448435011,34.95,77614.94,44.0,0.93299,7e-05,6.64518]
[1776448435629,34.95,77622.39,44.0,0.93353,7e-05,6.60402]
[1776448436636,34.95,77625.51,44.0,0.93376,7e-05,6.58666]
[1776448438906,34.95,77624.61,44.0,0.9337,7e-05,6.59127]
[1776448442079,34.95,77620.55,44.0,0.93342,7e-05,6.61253]
[1776448442678,34.95,77616.43,44.0,0.93312,7e-05,6.63507]
[1776448444692,34.94,77614.64,44.0,0.93299,7e-05,6.64479]
[1776448446713,34.94,77613.32,44.0,0.9329,7e-05,6.65194]
[1776448451748,34.94,77616.99,44.0,0.93317,7e-05,6.63127]
[1776448452755,34.94,77618.26,44.0,0.93326,7e-05,6.6243]
[1776448453762,34.94,77615.0,44.0,0.93303,7e-05,6.64215]
[1776448458797,34.94,77609.79,44.0,0.93265,7e-05,6.6705]
[1776448460810,34.94,77608.49,44.0,0.93256,7e-05,6.67744]
[1776448465846,34.94,77605.39,44.0,0.93234,7e-05,6.69392]
[1776448472905,34.94,77605.28,44.0,0.93239,7e-05,6.68888]
[1776448474911,34.94,77606.94,44.0,0.93251,7e-05,6.67948]
[1776448476926,34.94,77605.63,44.0,0.93242,7e-05,6.68646]
[1776448477933,34.94,77602.93,44.0,0.93222,7e-05,6.70119]
[1776448478940,34.94,77598.2,44.0,0.93188,7e-05,6.72713]
[1776448479947,34.94,77596.39,44.0,0.93175,7e-05,6.73693]
[1776448481961,34.94,77594.5,44.0,0.93161,7e-05,6.74697]
[1776448482967,34.93,77591.02,44.0,0.93136,7e-05,6.76601]
[1776448487559,34.93,77590.36,44.0,0.93132,7e-05,6.76893]
[1776448488943,34.93,77589.72,44.0,0.93129,7e-05,6.77162]
[1776448489011,34.93,77591.0,44.0,0.93138,7e-05,6.76427]
[1776448492371,34.93,77586.67,44.0,0.93107,7e-05,6.78754]
[1776448493637,34.93,77576.69,44.0,0.93034,7e-05,6.84241]
[1776448494046,34.93,77568.73,44.0,0.92974,8e-05,6.88686]
[1776448495053,34.93,77565.5,44.0,0.9295,8e-05,6.9045]
[1776448496600,34.93,77565.5,44.0,0.9295,8e-05,6.9045]
[1776448496674,34.93,77565.5,44.0,0.9295,8e-05,6.9045]
[1776448496630,34.92,77567.2,44.0,0.92964,8e-05,6.89407]
[1776448497067,34.92,77569.42,44.0,0.92981,8e-05,6.88166]
[1776448498288,34.92,77569.42,44.0,0.92981,8e-05,6.88166]
[1776448498439,34.92,77569.42,44.0,0.92981,8e-05,6.88166]
[1776448498491,34.92,77567.9,44.0,0.92971,8e-05,6.88928]
[1776448500088,34.92,77570.37,44.0,0.9299,8e-05,6.87502]
[1776448501102,34.92,77570.37,44.0,0.9299,8e-05,6.87502]
[1776448501198,34.92,77570.37,44.0,0.9299,8e-05,6.87502]
[1776448501249,34.92,77574.47,44.0,0.93021,7e-05,6.85169]
[1776448502101,34.92,77584.59,44.0,0.93097,7e-05,6.79497]
[1776448503109,34.92,77578.19,44.0,0.9305,7e-05,6.83026]
[1776448504116,34.92,77576.79,44.0,0.9304,7e-05,6.8377]
[1776448509156,34.91,77569.75,44.0,0.92989,8e-05,6.87514]
[1776448512179,34.91,77572.01,44.0,0.93008,8e-05,6.86123]
[1776448515199,34.91,77577.01,44.0,0.93047,7e-05,6.83212]
[1776448516207,34.91,77579.47,44.0,0.93066,7e-05,6.81806]
[1776448517214,34.91,77580.99,44.0,0.93078,7e-05,6.80926]
[1776448518316,34.91,77580.99,44.0,0.93078,7e-05,6.80926]
[1776448518553,34.91,77580.99,44.0,0.93078,7e-05,6.80926]
[1776448518643,34.9,77584.39,44.0,0.93104,7e-05,6.79004]
[1776448519483,34.9,77584.39,44.0,0.93104,7e-05,6.79004]
[1776448519705,34.9,77584.39,44.0,0.93104,7e-05,6.79004]
[1776448519538,34.9,77597.5,44.0,0.93201,7e-05,6.71696]
[1776448520348,34.9,77612.02,44.0,0.93307,7e-05,6.63706]
[1776448521242,34.9,77611.81,44.0,0.93306,7e-05,6.63816]
[1776448522249,34.9,77604.92,44.0,0.93256,7e-05,6.67596]
[1776448523256,34.9,77599.04,44.0,0.93213,7e-05,6.70824]
[1776448526277,34.9,77595.51,44.0,0.93188,7e-05,6.7265]
[1776448527284,34.9,77597.9,44.0,0.93206,7e-05,6.71312]
[1776448532319,34.9,77596.81,44.0,0.93204,7e-05,6.71359]
[1776448533326,34.9,77598.15,44.0,0.93214,7e-05,6.70603]
[1776448534333,34.9,77587.76,44.0,0.93138,7e-05,6.763]
[1776448535340,34.9,77581.79,44.0,0.93094,7e-05,6.796]
[1776448536696,34.89,77583.16,44.0,0.93104,7e-05,6.78788]
[1776448539368,34.89,77587.53,44.0,0.93138,7e-05,6.7631]
[1776448540375,34.89,77590.97,44.0,0.93163,7e-05,6.74378]
[1776448545411,34.89,77591.94,44.0,0.93172,7e-05,6.73739]
[1776448550446,34.89,77591.23,44.0,0.93168,7e-05,6.74032]
[1776448555481,34.89,77587.05,44.0,0.93138,7e-05,6.76239]
[1776448556488,34.88,77580.73,44.0,0.93092,7e-05,6.79726]
[1776448557495,34.88,77576.11,44.0,0.93058,7e-05,6.82272]
[1776448559511,34.88,77574.73,44.0,0.93049,7e-05,6.82937]
[1776448562531,34.88,77576.23,44.0,0.93061,7e-05,6.81995]
[1776448566559,34.88,77580.24,44.0,0.93093,7e-05,6.79627]
[1776448567566,34.88,77583.64,44.0,0.93119,7e-05,6.77708]
[1776448569583,34.87,77581.01,44.0,0.931,7e-05,6.79117]
[1776448570588,34.87,77579.22,44.0,0.93087,7e-05,6.8005]
[1776448575623,34.87,77578.68,44.0,0.93086,7e-05,6.80134]
[1776448576630,34.87,77576.38,44.0,0.93069,7e-05,6.81385]
[1776448577110,34.87,77576.38,44.0,0.93069,7e-05,6.81385]
[1776448577502,34.87,77576.38,44.0,0.93069,7e-05,6.81385]
[1776448577639,34.87,77563.45,44.0,0.92972,8e-05,6.8861]
[1776448578695,34.87,77563.45,44.0,0.92972,8e-05,6.8861]
[1776448578732,34.86,77555.23,44.0,0.92911,8e-05,6.93151]
[1776448579651,34.86,77548.48,44.0,0.9286,8e-05,6.96902]
[1776448584689,34.86,77550.52,44.0,0.92879,8e-05,6.95478]
[1776448587710,34.85,77551.78,44.0,0.92891,8e-05,6.94613]
[1776448592745,34.85,77551.42,44.0,0.92896,8e-05,6.94089]
[1776448593752,34.85,77550.1,44.0,0.92886,8e-05,6.94783]
[1776448595766,34.84,77548.02,44.0,0.92872,8e-05,6.95855]
[1776448599794,34.84,77549.39,44.0,0.92885,8e-05,6.9488]
[1776448602815,34.84,77547.18,44.0,0.9287,8e-05,6.95983]
[1776448603822,34.83,77545.2,44.0,0.92856,8e-05,6.97051]
[1776448605836,34.83,77550.79,44.0,0.929,8e-05,6.93797]
[1776448610871,34.83,77547.3,44.0,0.92876,8e-05,6.95544]
[1776448611878,34.83,77545.29,44.0,0.92861,8e-05,6.96631]
[1776448617125,34.82,77545.04,44.0,0.92862,8e-05,6.96579]
[1776448617919,34.82,77541.5,44.0,0.92836,8e-05,6.98484]
[1776448618927,34.82,77539.96,44.0,0.92825,8e-05,6.99305]
[1776448619933,34.82,77542.39,44.0,0.92844,8e-05,6.97879]
[1776448620941,34.82,77546.26,44.0,0.92875,8e-05,6.95644]
[1776448625976,34.81,77544.51,44.0,0.92864,8e-05,6.96408]
[1776448626983,34.81,77542.35,44.0,0.92848,8e-05,6.97582]
[1776448627990,34.81,77540.39,44.0,0.92834,8e-05,6.98642]
[1776448628997,34.81,77536.42,44.0,0.92804,8e-05,7.0084]
[1776448631778,34.81,77536.53,44.0,0.92805,8e-05,7.00725]
[1776448632028,34.8,77530.35,44.0,0.92759,8e-05,7.04126]
[1776448633031,34.8,77526.02,44.0,0.92726,8e-05,7.06531]
[1776448634039,34.8,77523.45,44.0,0.92707,8e-05,7.07933]
[1776448636053,34.8,77519.47,44.0,0.92678,8e-05,7.10076]
[1776448637684,34.8,77519.47,44.0,0.92678,8e-05,7.10076]
[1776448638066,34.79,77517.8,44.0,0.92666,8e-05,7.10898]
[1776448639074,34.79,77514.7,44.0,0.92643,8e-05,7.12603]
[1776448641597,34.79,77514.46,44.0,0.92643,8e-05,7.12603]
[1776448641689,34.79,77526.09,44.0,0.92735,8e-05,7.05908]
[1776448642095,34.79,77534.68,44.0,0.92801,8e-05,7.01027]
[1776448643102,34.79,77537.02,44.0,0.9282,8e-05,6.99651]
[1776448644108,34.79,77535.43,44.0,0.92808,8e-05,7.00505]
[1776448645116,34.78,77533.93,44.0,0.92797,8e-05,7.01307]
[1776448650151,34.78,77533.62,44.0,0.92798,8e-05,7.01235]
[1776448652165,34.78,77530.4,44.0,0.92779,8e-05,7.02487]
[1776448653171,34.77,77528.7,44.0,0.92767,8e-05,7.03402]
[1776448658207,34.77,77527.3,44.0,0.92759,8e-05,7.03939]
[1776448659214,34.77,77524.48,44.0,0.92738,8e-05,7.05492]
[1776448660221,34.77,77519.85,44.0,0.92703,8e-05,7.08077]
[1776448663242,34.76,77510.77,44.0,0.92634,8e-05,7.13094]
[1776448664253,34.76,77503.26,44.0,0.92575,8e-05,7.17337]
[1776448665257,34.76,77500.9,44.0,0.92558,8e-05,7.18622]
[1776448666264,34.76,77497.05,44.0,0.92528,8e-05,7.20764]
[1776448668278,34.75,77499.71,44.0,0.92551,8e-05,7.19078]
[1776448673313,34.74,77500.78,44.0,0.92565,8e-05,7.18089]
[1776448677341,34.74,77498.42,44.0,0.9255,8e-05,7.1915]
[1776448680362,34.73,77495.99,44.0,0.92534,8e-05,7.20319]
[1776448684502,34.72,77493.98,44.0,0.92522,8e-05,7.21164]
[1776448687410,34.72,77495.72,44.0,0.9254,8e-05,7.19919]
[1776448691439,34.71,77494.13,44.0,0.92531,8e-05,7.20521]
[1776448694461,34.71,77495.85,44.0,0.92548,8e-05,7.19288]
[1776448695468,34.7,77500.08,44.0,0.92583,8e-05,7.16774]
[1776448696475,34.7,77504.45,44.0,0.92618,8e-05,7.14187]
[1776448701510,34.69,77504.58,44.0,0.92624,8e-05,7.13759]
[1776448702516,34.69,77501.06,44.0,0.92597,8e-05,7.15711]
[1776448703524,34.69,77496.89,44.0,0.92565,8e-05,7.1804]
[1776448704531,34.69,77492.86,44.0,0.92534,8e-05,7.2029]
[1776448705537,34.69,77490.13,44.0,0.92513,8e-05,7.21788]
[1776448705940,34.69,77490.13,44.0,0.92513,8e-05,7.21788]
[1776448706545,34.69,77485.8,44.0,0.9248,8e-05,7.2421]
[1776448707551,34.68,77478.59,44.0,0.92423,8e-05,7.28305]
[1776448708558,34.68,77474.08,44.0,0.92388,8e-05,7.30838]
[1776448709566,34.68,77472.46,44.0,0.92376,8e-05,7.31687]
[1776448711580,34.67,77470.37,44.0,0.92366,8e-05,7.32223]
[1776448716618,34.66,77474.54,44.0,0.92407,8e-05,7.29303]
[1776448717625,34.66,77481.56,44.0,0.92465,8e-05,7.2513]
[1776448718632,34.66,77485.45,44.0,0.92497,8e-05,7.22782]
[1776448720651,34.65,77487.85,44.0,0.92519,8e-05,7.21222]
[1776448721658,34.65,77492.28,44.0,0.92555,8e-05,7.18579]
[1776448723672,34.65,77490.12,44.0,0.9254,8e-05,7.19666]
[1776448725686,34.64,77488.6,44.0,0.9253,8e-05,7.20386]
[1776448729714,34.64,77490.15,44.0,0.92548,8e-05,7.19089]
[1776448732736,34.63,77496.58,44.0,0.92602,8e-05,7.15144]
[1776448733743,34.63,77502.92,44.0,0.92653,8e-05,7.11424]
[1776448738778,34.62,77504.1,44.0,0.92667,8e-05,7.10412]
[1776448741799,34.62,77507.22,44.0,0.92694,8e-05,7.08424]
[1776448742806,34.61,77500.16,44.0,0.9264,8e-05,7.12414]
[1776448743813,34.61,77495.98,44.0,0.92607,8e-05,7.1475]
[1776448744821,34.61,77497.83,44.0,0.92622,8e-05,7.13685]
[1776448745826,34.61,77506.03,44.0,0.92689,8e-05,7.08827]
[1776448746837,34.61,77509.62,44.0,0.92718,8e-05,7.06705]
[1776448749858,34.6,77514.37,44.0,0.92757,8e-05,7.03806]
[1776448752878,34.6,77512.14,44.0,0.92742,8e-05,7.04913]
[1776448757913,34.59,77515.35,44.0,0.92771,8e-05,7.02792]
[1776448758921,34.59,77520.03,44.0,0.92808,8e-05,7.00065]
[1776448759928,34.59,77522.98,44.0,0.92832,8e-05,6.98334]
[1776448760935,34.59,77529.59,44.0,0.92883,8e-05,6.94526]
[1776448761942,34.59,77532.84,44.0,0.92909,8e-05,6.9264]
[1776448762949,34.59,77531.02,44.0,0.92895,8e-05,6.93633]
[1776448766977,34.58,77529.67,44.0,0.92887,8e-05,6.94237]
[1776448768991,34.58,77531.3,44.0,0.92901,8e-05,6.93231]
[1776448769998,34.58,77532.69,44.0,0.92912,8e-05,6.92403]
[1776448771569,34.58,77532.69,44.0,0.92912,8e-05,6.92403]
[1776448771693,34.58,77532.69,44.0,0.92912,8e-05,6.92403]
[1776448771783,34.58,77534.88,44.0,0.92934,8e-05,6.90615]
[1776448772014,34.58,77538.75,44.0,0.92964,8e-05,6.88425]
[1776448773021,34.58,77540.08,44.0,0.92974,8e-05,6.87643]
[1776448775377,34.58,77541.66,44.0,0.92987,8e-05,6.86692]
[1776448776355,34.58,77541.66,44.0,0.92987,8e-05,6.86692]
[1776448776359,34.58,77547.69,44.0,0.93033,8e-05,6.83264]
[1776448777622,34.58,77559.93,44.0,0.93126,7e-05,6.76367]
[1776448778056,34.58,77562.44,44.0,0.93145,7e-05,6.7495]
[1776448780444,34.57,77562.75,44.0,0.93147,7e-05,6.74767]
[1776448780478,34.57,77562.45,44.0,0.93145,7e-05,6.74925]
[1776448786112,34.57,77562.78,44.0,0.93148,7e-05,6.74678]
[1776448789133,34.57,77560.88,44.0,0.93135,7e-05,6.7571]
[1776448792154,34.57,77562.6,44.0,0.93148,7e-05,6.7471]
[1776448797189,34.57,77559.7,44.0,0.93127,7e-05,6.76277]
[1776448801219,34.57,77554.4,44.0,0.93088,8e-05,6.79191]
[1776448802224,34.57,77549.13,44.0,0.93048,8e-05,6.82135]
[1776448803231,34.57,77554.63,44.0,0.9309,8e-05,6.79021]
[1776448804855,34.57,77570.93,44.0,0.93212,7e-05,6.69883]
[1776448805994,34.57,77583.29,44.0,0.93304,7e-05,6.63022]
[1776448806256,34.57,77589.43,44.0,0.93349,7e-05,6.59625]
[1776448807264,34.57,77592.27,44.0,0.93369,7e-05,6.5807]
[1776448810178,34.57,77592.85,44.0,0.93373,7e-05,6.5778]
[1776448810359,34.57,77592.85,44.0,0.93373,7e-05,6.5778]
[1776448810431,34.57,77596.43,44.0,0.93399,7e-05,6.55822]
[1776448811292,34.57,77602.72,44.0,0.93444,7e-05,6.52383]
[1776448812298,34.57,77600.19,44.0,0.93425,7e-05,6.53797]
[1776448813306,34.57,77590.84,44.0,0.93357,7e-05,6.58969]
[1776448814313,34.57,77587.14,44.0,0.9333,7e-05,6.61027]
[1776448815793,34.57,77578.61,44.0,0.93267,7e-05,6.65767]
[1776448816327,34.57,77574.98,44.0,0.9324,7e-05,6.67784]
[1776448817334,34.57,77573.21,44.0,0.93227,7e-05,6.68768]
[1776448820354,34.57,77571.46,44.0,0.93214,7e-05,6.69735]
[1776448822369,34.57,77568.91,44.0,0.93196,7e-05,6.71147]
[1776448825390,34.57,77567.29,44.0,0.93184,7e-05,6.72027]
[1776448826397,34.57,77564.49,44.0,0.93163,7e-05,6.73582]
[1776448827791,34.57,77564.49,44.0,0.93163,7e-05,6.73582]
[1776448827943,34.57,77564.49,44.0,0.93163,7e-05,6.73582]
[1776448827948,34.57,77561.96,44.0,0.93144,7e-05,6.74985]
[1776448828411,34.57,77554.09,44.0,0.93085,8e-05,6.79382]
[1776448829419,34.57,77545.4,44.0,0.9302,8e-05,6.8425]
[1776448830426,34.57,77541.95,44.0,0.92994,8e-05,6.86169]
[1776448832440,34.57,77543.99,44.0,0.93015,8e-05,6.84482]
[1776448833447,34.57,77547.83,44.0,0.93044,8e-05,6.8229]
[1776448834454,34.57,77549.24,44.0,0.93055,8e-05,6.81472]
[1776448836468,34.56,77545.78,44.0,0.9303,8e-05,6.83372]
[1776448837477,34.56,77547.19,44.0,0.93041,8e-05,6.82552]
[1776448838484,34.56,77541.01,44.0,0.92994,8e-05,6.86012]
[1776448839204,34.56,77541.01,44.0,0.92994,8e-05,6.86012]
[1776448839536,34.56,77535.86,44.0,0.92955,8e-05,6.88893]
[1776448840498,34.56,77531.27,44.0,0.9292,8e-05,6.91459]
[1776448841505,34.56,77529.4,44.0,0.92907,8e-05,6.92482]
[1776448842513,34.56,77525.64,44.0,0.92878,8e-05,6.94579]
[1776448843520,34.56,77531.4,44.0,0.92923,8e-05,6.91265]
[1776448844527,34.56,77534.05,44.0,0.92944,8e-05,6.89727]
[1776448845534,34.56,77537.06,44.0,0.92967,8e-05,6.87989]
[1776448850569,34.55,77533.06,44.0,0.92939,8e-05,6.90102]
[1776448851576,34.55,77529.77,44.0,0.92914,8e-05,6.91935]
[1776448852583,34.55,77527.76,44.0,0.92899,8e-05,6.9304]
[1776448854597,34.55,77529.5,44.0,0.92913,8e-05,6.91979]
[1776448857618,34.55,77526.7,44.0,0.92893,8e-05,6.93461]
[1776448861646,34.54,77520.89,44.0,0.9285,8e-05,6.96614]
[1776448862652,34.54,77515.15,44.0,0.92806,8e-05,6.99846]
[1776448864667,34.54,77516.87,44.0,0.92821,8e-05,6.9877]
[1776448867689,34.54,77513.39,44.0,0.92796,8e-05,7.0062]
[1776448871905,34.53,77512.09,44.0,0.92788,8e-05,7.01223]
[1776448871949,34.53,77512.09,44.0,0.92788,8e-05,7.01223]
[1776448872002,34.53,77511.89,44.0,0.92787,8e-05,7.01289]
[1776448872724,34.53,77504.4,44.0,0.92729,8e-05,7.0553]
[1776448873731,34.53,77499.61,44.0,0.92692,8e-05,7.08232]
[1776448874738,34.53,77502.44,44.0,0.92715,8e-05,7.0655]
[1776448875745,34.53,77508.9,44.0,0.92766,8e-05,7.02785]
[1776448876755,34.53,77507.08,44.0,0.92753,8e-05,7.0377]
[1776448878443,34.53,77507.26,44.0,0.92755,8e-05,7.03615]
[1776448878769,34.52,77504.28,44.0,0.92732,8e-05,7.05269]
[1776448879777,34.52,77502.87,44.0,0.92722,8e-05,7.06024]
[1776448881790,34.52,77501.2,44.0,0.9271,8e-05,7.06868]
[1776448882798,34.52,77495.93,44.0,0.9267,8e-05,7.09841]
[1776448884008,34.52,77489.91,44.0,0.92624,8e-05,7.13188]
[1776448884813,34.52,77488.34,44.0,0.92611,8e-05,7.14095]
[1776448885701,34.52,77488.34,44.0,0.92611,8e-05,7.14095]
[1776448885820,34.51,77485.69,44.0,0.92591,8e-05,7.15557]
[1776448886827,34.51,77483.55,44.0,0.92575,8e-05,7.16725]
[1776448887834,34.51,77481.88,44.0,0.92563,8e-05,7.1762]
[1776448888841,34.51,77478.07,44.0,0.92533,8e-05,7.19755]
[1776448890855,34.49,77476.46,44.0,0.92532,8e-05,7.19836]
[1776448891861,34.47,77473.28,44.0,0.92521,8e-05,7.20431]
[1776448894883,34.42,77475.66,44.0,0.92572,8e-05,7.167]
[1776448895890,34.41,77477.65,44.0,0.92589,8e-05,7.15473]
[1776448896897,34.41,77484.2,44.0,0.92642,8e-05,7.11609]
[1776448899996,34.41,77484.99,44.0,0.9265,8e-05,7.11024]
[1776448905003,34.4,77479.4,44.0,0.9261,8e-05,7.13948]
[1776448905983,34.4,77467.36,44.0,0.92514,8e-05,7.20882]
[1776448906993,34.4,77462.09,44.0,0.92474,8e-05,7.23811]
[1776448910015,34.39,77466.02,44.0,0.92509,8e-05,7.21273]
[1776448911022,34.37,77470.36,44.0,0.92554,8e-05,7.17981]
[1776448913036,34.34,77472.48,44.0,0.9259,8e-05,7.15346]
[1776448914043,34.33,77470.51,44.0,0.92583,8e-05,7.15826]
[1776448915050,34.32,77473.93,44.0,0.92612,8e-05,7.1377]
[1776448916057,34.32,77475.86,44.0,0.92628,8e-05,7.12585]
[1776448917064,34.32,77481.05,44.0,0.9267,8e-05,7.09514]
[1776448918071,34.31,77484.96,44.0,0.92709,8e-05,7.06679]
[1776448921091,34.28,77479.61,44.0,0.92681,8e-05,7.08681]
[1776448922099,34.27,77476.45,44.0,0.92664,8e-05,7.09951]
[1776448923106,34.26,77473.19,44.0,0.92645,8e-05,7.11265]
[1776448924113,34.24,77467.87,44.0,0.92611,8e-05,7.13765]
[1776448925120,34.23,77462.11,44.0,0.92573,8e-05,7.16497]
[1776448926127,34.21,77459.05,44.0,0.92558,8e-05,7.17621]
[1776448927134,34.2,77454.19,44.0,0.92527,8e-05,7.1979]
[1776448928140,34.18,77461.82,44.0,0.92599,8e-05,7.14627]
[1776448929148,34.18,77470.33,44.0,0.92668,8e-05,7.09605]
[1776448930154,34.17,77473.07,44.0,0.92697,8e-05,7.07477]
[1776448931162,34.17,77474.96,44.0,0.92712,8e-05,7.06329]
[1776448932169,34.16,77476.87,44.0,0.92728,8e-05,7.05172]
[1776448937204,34.16,77478.8,44.0,0.92747,8e-05,7.0382]
[1776448938213,34.16,77481.37,44.0,0.92768,8e-05,7.02286]
[1776448939220,34.16,77483.43,44.0,0.92784,8e-05,7.01052]
[1776448941234,34.15,77481.67,44.0,0.92776,8e-05,7.01624]
[1776448943248,34.14,77476.87,44.0,0.9274,8e-05,7.04321]
[1776448944254,34.14,77471.82,44.0,0.927,8e-05,7.07208]
[1776448949290,34.14,77468.89,44.0,0.9268,8e-05,7.08659]
[1776448954325,34.13,77469.4,44.0,0.92692,8e-05,7.07624]
[1776448957046,34.13,77460.12,44.0,0.9262,8e-05,7.12875]
[1776448957347,34.13,77449.07,44.0,0.92531,8e-05,7.19344]
[1776448958365,34.13,77449.07,44.0,0.92531,8e-05,7.19344]
[1776448958464,34.11,77447.43,44.0,0.92527,8e-05,7.19626]
[1776448959361,34.1,77441.0,44.0,0.92484,8e-05,7.22723]
[1776448960368,34.08,77443.54,44.0,0.92514,8e-05,7.205]
[1776448961375,34.06,77446.11,44.0,0.92545,8e-05,7.18297]
[1776448962382,34.05,77443.59,44.0,0.92533,8e-05,7.19125]
[1776448963739,34.03,77436.85,44.0,0.92487,8e-05,7.22436]
[1776448965116,34.03,77436.85,44.0,0.92487,8e-05,7.22436]
[1776448965172,34.03,77436.85,44.0,0.92487,8e-05,7.22436]
[1776448965151,34.0,77430.12,44.0,0.92452,8e-05,7.2494]
[1776448965309,34.0,77430.12,44.0,0.92452,8e-05,7.2494]
[1776448965336,34.0,77430.12,44.0,0.92452,8e-05,7.2494]
[1776448965403,34.0,77428.42,44.0,0.92438,8e-05,7.25946]
[1776448966410,33.98,77426.94,44.0,0.92436,8e-05,7.26058]
[1776448967522,33.96,77425.68,44.0,0.92436,8e-05,7.26039]
[1776448972452,33.88,77427.34,44.0,0.925,8e-05,7.21375]
[1776448975473,33.83,77425.57,44.0,0.92513,8e-05,7.20396]
[1776448977487,33.82,77421.15,44.0,0.92487,8e-05,7.22273]
[1776448978493,33.81,77418.81,44.0,0.92469,8e-05,7.23592]
[1776448979501,33.8,77411.51,44.0,0.92419,8e-05,7.27209]
[1776448980508,33.8,77406.19,44.0,0.92375,8e-05,7.30305]
[1776448982522,33.76,77409.59,44.0,0.92426,8e-05,7.26641]
[1776448986550,33.75,77412.3,44.0,0.92453,8e-05,7.24717]
[1776448987557,33.73,77416.41,44.0,0.92497,8e-05,7.2153]
[1776448990435,33.7,77417.08,44.0,0.92521,8e-05,7.19768]
[1776448990579,33.69,77427.17,44.0,0.92612,8e-05,7.13121]
[1776448991586,33.67,77434.3,44.0,0.92678,8e-05,7.08349]
[1776448992593,33.67,77437.65,44.0,0.92706,8e-05,7.06325]
[1776448994607,33.67,77435.64,44.0,0.92691,8e-05,7.07421]
[1776448998635,33.67,77441.96,44.0,0.92744,8e-05,7.03516]
[1776448999649,33.67,77448.0,44.0,0.92793,8e-05,6.99929]
[1776449000655,33.67,77453.34,44.0,0.92836,8e-05,6.96767]
[1776449002234,33.66,77436.11,44.0,0.92699,8e-05,7.06816]
[1776449003078,33.66,77436.11,44.0,0.92699,8e-05,7.06816]
[1776449003195,33.66,77436.11,44.0,0.92699,8e-05,7.06816]
[1776449003223,33.66,77417.92,44.0,0.92552,8e-05,7.17524]
[1776449003787,33.66,77417.92,44.0,0.92552,8e-05,7.17524]
[1776449003820,33.66,77409.38,44.0,0.92481,8e-05,7.22609]
[1776449004989,33.66,77407.16,44.0,0.92464,8e-05,7.23864]
[1776449007132,33.66,77405.75,44.0,0.92453,8e-05,7.24634]
[1776449007195,33.66,77408.45,44.0,0.92477,8e-05,7.22877]
[1776449007707,33.66,77413.58,44.0,0.9252,8e-05,7.19818]
[1776449008918,33.65,77418.59,44.0,0.92562,8e-05,7.16772]
[1776449012742,33.65,77409.82,44.0,0.92497,8e-05,7.21268]
[1776449013749,33.65,77409.69,44.0,0.92497,8e-05,7.21277]
[1776449014755,33.65,77408.21,44.0,0.92486,8e-05,7.22092]
[1776449015763,33.64,77406.69,44.0,0.92474,8e-05,7.22929]
[1776449016770,33.64,77412.26,44.0,0.92521,8e-05,7.19536]
[1776449017777,33.64,77416.24,44.0,0.92555,8e-05,7.17102]
[1776449018784,33.64,77413.29,44.0,0.92532,8e-05,7.18796]
[1776449019791,33.64,77411.29,44.0,0.92516,8e-05,7.19924]
[1776449021805,33.63,77409.82,44.0,0.92506,8e-05,7.20668]
[1776449022812,33.63,77411.34,44.0,0.92519,8e-05,7.19695]
[1776449023819,33.63,77417.38,44.0,0.9257,8e-05,7.16034]
[1776449024826,33.63,77414.44,44.0,0.92546,8e-05,7.17723]
[1776449025833,33.63,77412.61,44.0,0.92532,8e-05,7.1875]
[1776449026840,33.63,77407.49,44.0,0.92491,8e-05,7.21739]
[1776449027847,33.63,77405.91,44.0,0.92479,8e-05,7.22614]
[1776449028854,33.62,77410.01,44.0,0.92513,8e-05,7.20099]
[1776449029861,33.62,77411.91,44.0,0.9253,8e-05,7.18896]
[1776449030868,33.62,77414.24,44.0,0.9255,8e-05,7.17443]
[1776449035904,33.55,77414.53,44.0,0.92593,8e-05,7.14318]
[1776449037918,33.53,77417.72,44.0,0.92634,8e-05,7.11317]
[1776449038925,33.53,77419.39,44.0,0.92648,8e-05,7.10272]
[1776449040939,33.53,77417.39,44.0,0.92633,8e-05,7.1136]
[1776449041946,33.52,77412.21,44.0,0.92591,8e-05,7.14393]
[1776449046981,33.47,77411.85,44.0,0.92618,8e-05,7.12422]
[1776449048995,33.46,77406.46,44.0,0.92581,8e-05,7.15073]
[1776449050107,33.46,77400.33,44.0,0.92532,8e-05,7.18633]
[1776449050403,33.46,77400.33,44.0,0.92532,8e-05,7.18633]
[1776449050588,33.46,77400.33,44.0,0.92532,8e-05,7.18633]
[1776449050787,33.46,77400.33,44.0,0.92532,8e-05,7.18633]
[1776449051186,33.46,77400.33,44.0,0.92532,8e-05,7.18633]
[1776449051284,33.46,77383.81,44.0,0.92394,8e-05,7.28558]
[1776449051664,33.46,77383.81,44.0,0.92394,8e-05,7.28558]
[1776449052022,33.46,77369.69,44.0,0.92276,8e-05,7.37037]
[1776449053026,33.46,77369.42,44.0,0.92274,9e-05,7.37175]
[1776449054033,33.46,77367.52,44.0,0.92258,9e-05,7.3829]
[1776449054663,33.46,77367.52,44.0,0.92258,9e-05,7.3829]
[1776449055040,33.46,77365.08,44.0,0.92238,9e-05,7.39733]
[1776449057053,33.45,77353.16,44.0,0.92137,9e-05,7.4691]
[1776449058062,33.44,77348.15,44.0,0.92102,9e-05,7.49378]
[1776449059069,33.43,77346.74,44.0,0.92098,9e-05,7.4965]
[1776449060076,33.41,77348.17,44.0,0.92119,9e-05,7.48178]
[1776449061083,33.4,77346.67,44.0,0.92114,9e-05,7.48519]
[1776449062090,33.39,77353.38,44.0,0.9218,9e-05,7.43832]
[1776449063097,33.38,77357.08,44.0,0.92219,9e-05,7.4107]
[1776449065111,33.35,77355.69,44.0,0.92219,9e-05,7.41001]
[1776449067125,33.33,77363.55,44.0,0.92299,9e-05,7.35308]
[1776449068132,33.33,77365.98,44.0,0.9232,8e-05,7.33795]
[1776449069139,33.33,77363.16,44.0,0.92297,9e-05,7.35475]
[1776449072160,33.33,77376.34,44.0,0.92414,8e-05,7.26891]
[1776449073167,33.33,77381.96,44.0,0.92462,8e-05,7.23475]
[1776449074363,33.33,77383.16,44.0,0.92472,8e-05,7.22735]
[1776449076188,33.33,77385.62,44.0,0.92493,8e-05,7.21223]
[1776449078202,33.33,77383.88,44.0,0.92479,8e-05,7.22246]
[1776449079215,33.33,77369.88,44.0,0.92361,8e-05,7.30697]
[1776449080253,33.32,77359.33,44.0,0.92275,9e-05,7.36848]
[1776449081226,33.31,77364.95,44.0,0.92328,8e-05,7.33077]
[1776449082233,33.31,77370.61,44.0,0.92376,8e-05,7.29612]
[1776449083109,33.31,77370.61,44.0,0.92376,8e-05,7.29612]
[1776449083240,33.31,77370.99,44.0,0.9238,8e-05,7.29358]
[1776449084247,33.31,77376.01,44.0,0.92422,8e-05,7.26295]
[1776449085254,33.31,77381.74,44.0,0.92471,8e-05,7.22816]
[1776449086261,33.31,77378.03,44.0,0.9244,8e-05,7.25043]
[1776449087269,33.31,77381.71,44.0,0.92471,8e-05,7.22806]
[1776449088276,33.31,77383.33,44.0,0.92484,8e-05,7.21816]
[1776449089283,33.31,77386.03,44.0,0.92507,8e-05,7.20179]
[1776449091297,33.31,77381.18,44.0,0.92467,8e-05,7.23088]
[1776449092305,33.31,77378.19,44.0,0.92442,8e-05,7.24882]
[1776449094319,33.31,77381.33,44.0,0.92469,8e-05,7.22958]
[1776449095326,33.31,77377.12,44.0,0.92433,8e-05,7.25489]
[1776449096333,33.31,77372.62,44.0,0.92397,8e-05,7.28066]
[1776449097340,33.3,77370.63,44.0,0.92383,8e-05,7.29089]
[1776449101368,33.29,77367.09,44.0,0.92361,8e-05,7.30663]
[1776449102375,33.28,77359.41,44.0,0.92299,9e-05,7.35132]
[1776449103382,33.28,77353.14,44.0,0.92245,9e-05,7.38929]
[1776449104389,33.28,77356.1,44.0,0.92271,9e-05,7.37089]
[1776449105396,33.28,77360.13,44.0,0.92306,9e-05,7.34602]
[1776449106404,33.28,77368.29,44.0,0.92376,8e-05,7.29614]
[1776449107410,33.28,77373.05,44.0,0.92416,8e-05,7.26709]
[1776449109424,33.28,77382.2,44.0,0.92493,8e-05,7.21149]
[1776449110432,33.28,77389.21,44.0,0.92552,8e-05,7.16921]
[1776449112446,33.28,77382.83,44.0,0.92499,8e-05,7.20765]
[1776449113601,33.28,77377.43,44.0,0.92453,8e-05,7.2402]
[1776449114460,33.28,77373.06,44.0,0.92417,8e-05,7.26653]
[1776449118488,33.28,77376.1,44.0,0.92443,8e-05,7.24755]
[1776449120502,33.28,77383.23,44.0,0.92503,8e-05,7.20429]
[1776449121510,33.28,77385.91,44.0,0.92526,8e-05,7.1881]
[1776449123547,33.28,77380.62,44.0,0.92482,8e-05,7.21996]
[1776449124554,33.28,77374.37,44.0,0.92429,8e-05,7.25767]
[1776449126379,33.28,77363.85,44.0,0.92341,8e-05,7.32113]
[1776449126568,33.28,77360.97,44.0,0.92316,9e-05,7.33865]
[1776449127575,33.27,77359.09,44.0,0.92304,9e-05,7.3476]
[1776449128582,33.27,77361.21,44.0,0.92325,9e-05,7.3321]
[1776449129588,33.26,77362.8,44.0,0.92339,8e-05,7.32219]
[1776449131603,33.25,77360.36,44.0,0.92329,9e-05,7.32788]
[1776449132610,33.25,77353.73,44.0,0.92275,9e-05,7.36601]
[1776449133616,33.24,77350.3,44.0,0.9225,9e-05,7.38412]
[1776449135763,33.24,77350.11,44.0,0.92249,9e-05,7.38497]
[1776449135934,33.24,77350.11,44.0,0.92249,9e-05,7.38497]
[1776449136008,33.24,77341.81,44.0,0.92178,9e-05,7.43548]
[1776449136638,33.23,77339.89,44.0,0.92166,9e-05,7.44334]
[1776449140666,33.2,77337.78,44.0,0.92171,9e-05,7.43997]
[1776449141673,33.19,77335.38,44.0,0.92156,9e-05,7.45059]
[1776449143687,33.17,77331.92,44.0,0.92138,9e-05,7.46327]
[1776449144694,33.16,77334.77,44.0,0.92169,9e-05,7.44118]
[1776449146018,33.15,77331.71,44.0,0.92148,9e-05,7.45582]
[1776449147715,33.13,77335.25,44.0,0.92191,9e-05,7.42531]
[1776449149729,33.11,77340.99,44.0,0.92251,9e-05,7.38222]
[1776449150736,33.11,77343.27,44.0,0.92271,9e-05,7.3679]
[1776449151743,33.1,77339.48,44.0,0.92243,9e-05,7.388]
[1776449152750,33.1,77336.24,44.0,0.92216,9e-05,7.40756]
[1776449154764,33.08,77332.95,44.0,0.92198,9e-05,7.42019]
[1776449155771,33.08,77328.24,44.0,0.92162,9e-05,7.44521]
[1776449156778,33.07,77326.32,44.0,0.92152,9e-05,7.45262]
[1776449157785,33.06,77330.99,44.0,0.92199,9e-05,7.41924]
[1776449160112,33.05,77331.89,44.0,0.92212,9e-05,7.40963]
[1776449160131,33.04,77324.12,44.0,0.9215,9e-05,7.45366]
[1776449160806,33.03,77318.37,44.0,0.92106,9e-05,7.48463]
[1776449162823,33.0,77316.58,44.0,0.92105,9e-05,7.48561]
[1776449163539,33.0,77316.58,44.0,0.92105,9e-05,7.48561]
[1776449164166,32.99,77308.38,44.0,0.92039,9e-05,7.5315]
[1776449164702,32.99,77308.38,44.0,0.92039,9e-05,7.5315]
[1776449164837,32.98,77301.89,44.0,0.9199,9e-05,7.56621]
[1776449166851,32.95,77293.71,44.0,0.91935,9e-05,7.60492]
[1776449167673,32.95,77293.71,44.0,0.91935,9e-05,7.60492]
[1776449168289,32.92,77286.43,44.0,0.91889,9e-05,7.63663]
[1776449168866,32.92,77289.02,44.0,0.91912,9e-05,7.62038]
[1776449169872,32.91,77292.41,44.0,0.91952,9e-05,7.59233]
[1776449170980,32.89,77290.62,44.0,0.91945,9e-05,7.59723]
[1776449171702,32.89,77290.62,44.0,0.91945,9e-05,7.59723]
[1776449172330,32.89,77290.62,44.0,0.91945,9e-05,7.59723]
[1776449172417,32.86,77288.15,44.0,0.91941,9e-05,7.60006]
[1776449172893,32.86,77284.8,44.0,0.91911,9e-05,7.6211]
[1776449177057,32.82,77285.05,44.0,0.9194,9e-05,7.60039]
[1776449177222,32.82,77285.05,44.0,0.9194,9e-05,7.60039]
[1776449177409,32.82,77285.05,44.0,0.9194,9e-05,7.60039]
[1776449177927,32.79,77276.33,44.0,0.91878,9e-05,7.64346]
[1776449178935,32.78,77273.34,44.0,0.9186,9e-05,7.65576]
[1776449179711,32.78,77273.34,44.0,0.9186,9e-05,7.65576]
[1776449184977,32.69,77275.65,44.0,0.91935,9e-05,7.6026]
[1776449185983,32.68,77278.29,44.0,0.91967,9e-05,7.58002]
[1776449187416,32.67,77288.28,44.0,0.92065,9e-05,7.5112]
[1776449187998,32.67,77297.39,44.0,0.92146,9e-05,7.45412]
[1776449189005,32.67,77297.87,44.0,0.92151,9e-05,7.45077]
[1776449190079,32.67,77297.87,44.0,0.92151,9e-05,7.45077]
[1776449190139,32.67,77304.78,44.0,0.92212,9e-05,7.40728]
[1776449191298,32.67,77304.78,44.0,0.92212,9e-05,7.40728]
[1776449191486,32.67,77304.78,44.0,0.92212,9e-05,7.40728]
[1776449191387,32.66,77317.11,44.0,0.92324,9e-05,7.32545]
[1776449192035,32.66,77327.54,44.0,0.92415,9e-05,7.26077]
[1776449193042,32.66,77333.63,44.0,0.92467,9e-05,7.22308]
[1776449194049,32.66,77335.72,44.0,0.92485,9e-05,7.21018]
[1776449195208,32.66,77335.72,44.0,0.92485,9e-05,7.21018]
[1776449200091,32.66,77339.12,44.0,0.92515,9e-05,7.18841]
[1776449201098,32.66,77340.76,44.0,0.9253,8e-05,7.17787]
[1776449202104,32.66,77342.12,44.0,0.92542,8e-05,7.16907]
[1776449203112,32.66,77337.29,44.0,0.92501,9e-05,7.19828]
[1776449204119,32.65,77335.71,44.0,0.92494,9e-05,7.20376]
[1776449204895,32.65,77335.71,44.0,0.92494,9e-05,7.20376]
[1776449205126,32.65,77340.24,44.0,0.92533,8e-05,7.17546]
[1776449206133,32.65,77345.56,44.0,0.92579,8e-05,7.14236]
[1776449207435,32.65,77345.56,44.0,0.92579,8e-05,7.14236]
[1776449207498,32.64,77345.17,44.0,0.92581,8e-05,7.14043]
[1776449208147,32.64,77346.66,44.0,0.92594,8e-05,7.1313]
[1776449210161,32.64,77344.75,44.0,0.92579,8e-05,7.14224]
[1776449211485,32.64,77344.75,44.0,0.92579,8e-05,7.14224]
[1776449211492,32.63,77348.67,44.0,0.92613,8e-05,7.1175]
[1776449212175,32.63,77353.53,44.0,0.92654,8e-05,7.08782]
[1776449213182,32.63,77352.13,44.0,0.92642,8e-05,7.09603]
[1776449214189,32.63,77353.87,44.0,0.92657,8e-05,7.08512]
[1776449215195,32.63,77352.34,44.0,0.92645,8e-05,7.09415]
[1776449219224,32.63,77354.35,44.0,0.92664,8e-05,7.08045]
[1776449222245,32.63,77350.25,44.0,0.9263,8e-05,7.10495]
[1776449223252,32.63,77348.13,44.0,0.92613,8e-05,7.11736]
[1776449225266,32.63,77349.69,44.0,0.92627,8e-05,7.10719]
[1776449227280,32.62,77347.32,44.0,0.92607,8e-05,7.12139]
[1776449228287,32.62,77339.24,44.0,0.92539,8e-05,7.17064]
[1776449229486,32.62,77331.72,44.0,0.92476,9e-05,7.21619]
[1776449230491,32.62,77331.72,44.0,0.92476,9e-05,7.21619]
[1776449230302,32.62,77328.25,44.0,0.92446,9e-05,7.23762]
[1776449231309,32.62,77319.57,44.0,0.92372,9e-05,7.29129]
[1776449232316,32.62,77314.15,44.0,0.92325,9e-05,7.32482]
[1776449233323,32.62,77311.02,44.0,0.92298,9e-05,7.34413]
[1776449234330,32.62,77306.28,44.0,0.92257,9e-05,7.37345]
[1776449236344,32.62,77303.9,44.0,0.92236,9e-05,7.38784]
[1776449239369,32.62,77305.59,44.0,0.92252,9e-05,7.37659]
[1776449240375,32.62,77308.99,44.0,0.92282,9e-05,7.35519]
[1776449241383,32.62,77311.81,44.0,0.92307,9e-05,7.33745]
[1776449242390,32.62,77315.61,44.0,0.9234,9e-05,7.31368]
[1776449243397,32.62,77324.13,44.0,0.92414,9e-05,7.26078]
[1776449244406,32.62,77319.51,44.0,0.92375,9e-05,7.2888]
[1776449246420,32.61,77324.49,44.0,0.9242,9e-05,7.25679]
[1776449247427,32.61,77326.81,44.0,0.9244,9e-05,7.24189]
[1776449248434,32.61,77325.29,44.0,0.92428,9e-05,7.25074]
[1776449251455,32.61,77322.82,44.0,0.92413,9e-05,7.25951]
[1776449256489,32.6,77330.32,44.0,0.92482,9e-05,7.21037]
[1776449257497,32.6,77333.54,44.0,0.9251,9e-05,7.19003]
[1776449258504,32.6,77335.32,44.0,0.92526,9e-05,7.17861]
[1776449261525,32.6,77338.2,44.0,0.92552,8e-05,7.15954]
[1776449262532,32.59,77344.33,44.0,0.92605,8e-05,7.1215]
[1776449263538,32.59,77347.24,44.0,0.9263,8e-05,7.10331]
[1776449266560,32.59,77349.85,44.0,0.92653,8e-05,7.08627]
[1776449268314,32.59,77353.79,44.0,0.92687,8e-05,7.06158]
[1776449268574,32.59,77357.49,44.0,0.92718,8e-05,7.03904]
[1776449269581,32.59,77364.38,44.0,0.92776,8e-05,6.99689]
[1776449270588,32.59,77365.93,44.0,0.92789,8e-05,6.98729]
[1776449271595,32.59,77356.64,44.0,0.92712,8e-05,7.04358]
[1776449272602,32.59,77346.52,44.0,0.92627,8e-05,7.10509]
[1776449273609,32.59,77338.81,44.0,0.92563,8e-05,7.15199]
[1776449278645,32.58,77339.43,44.0,0.92571,8e-05,7.14601]
[1776449281666,32.58,77341.36,44.0,0.92589,8e-05,7.13295]
[1776449283680,32.58,77348.85,44.0,0.92653,8e-05,7.08633]
[1776449284687,32.58,77358.46,44.0,0.92734,8e-05,7.02741]
[1776449285694,32.58,77359.8,44.0,0.92745,8e-05,7.01904]
[1776449289722,32.58,77358.3,44.0,0.92734,8e-05,7.02737]
[1776449294757,32.57,77342.93,44.0,0.92606,8e-05,7.12017]
[1776449295764,32.57,77336.93,44.0,0.92556,8e-05,7.15664]
[1776449296770,32.57,77334.76,44.0,0.92538,9e-05,7.16957]
[1776449298785,32.57,77337.41,44.0,0.92562,8e-05,7.15243]
[1776449299792,32.57,77339.84,44.0,0.92583,8e-05,7.1371]
[1776449302813,32.57,77336.91,44.0,0.9256,8e-05,7.15397]
[1776449305834,32.56,77335.37,44.0,0.92548,9e-05,7.16226]
[1776449308855,32.56,77336.99,44.0,0.92564,8e-05,7.15108]
[1776449311876,32.56,77339.68,44.0,0.92592,8e-05,7.12862]
[1776449316910,32.55,77339.56,44.0,0.92594,8e-05,7.12763]
[1776449317918,32.55,77341.46,44.0,0.9261,8e-05,7.11564]
[1776449318925,32.55,77339.06,44.0,0.9259,8e-05,7.13004]
[1776449319932,32.55,77336.7,44.0,0.92571,8e-05,7.1442]
[1776449320939,32.55,77333.49,44.0,0.92544,9e-05,7.16357]
[1776449322953,32.55,77330.16,44.0,0.92517,9e-05,7.18329]
[1776449324637,32.55,77332.0,44.0,0.92533,9e-05,7.17113]
[1776449325974,32.55,77337.47,44.0,0.9258,8e-05,7.13708]
[1776449331009,32.54,77336.78,44.0,0.92577,8e-05,7.13957]
[1776449333023,32.54,77335.06,44.0,0.92563,9e-05,7.14946]
[1776449336043,32.54,77327.02,44.0,0.92496,9e-05,7.19794]
[1776449337052,32.54,77318.76,44.0,0.92426,9e-05,7.24858]
[1776449338059,32.54,77320.82,44.0,0.92444,9e-05,7.23533]
[1776449339065,32.54,77318.61,44.0,0.92426,9e-05,7.24853]
[1776449341080,32.53,77322.43,44.0,0.9246,9e-05,7.22389]
[1776449342087,32.53,77329.21,44.0,0.92519,9e-05,7.18156]
[1776449343892,32.53,77329.07,44.0,0.92518,9e-05,7.18203]
[1776449343938,32.53,77329.07,44.0,0.92518,9e-05,7.18203]
[1776449344103,32.53,77310.09,44.0,0.92355,9e-05,7.29913]
[1776449345252,32.53,77293.32,44.0,0.92209,9e-05,7.40317]
[1776449346117,32.53,77297.46,44.0,0.92246,9e-05,7.37702]
[1776449347124,32.53,77305.98,44.0,0.92321,9e-05,7.32365]
[1776449349138,32.53,77299.55,44.0,0.92266,9e-05,7.363]
[1776449350145,32.53,77295.99,44.0,0.92235,9e-05,7.38506]
[1776449351152,32.53,77290.24,44.0,0.92184,9e-05,7.42085]
[1776449352159,32.53,77284.19,44.0,0.92131,9e-05,7.45856]
[1776449353039,32.53,77284.19,44.0,0.92131,9e-05,7.45856]
[1776449353168,32.52,77280.79,44.0,0.92101,9e-05,7.47962]
[1776449354175,32.52,77275.52,44.0,0.92055,9e-05,7.51248]
[1776449355182,32.52,77277.74,44.0,0.92075,9e-05,7.49807]
[1776449360217,32.52,77275.56,44.0,0.92058,9e-05,7.50995]
[1776449361537,32.52,77275.56,44.0,0.92058,9e-05,7.50995]
[1776449361599,32.52,77279.98,44.0,0.92099,9e-05,7.48134]
[1776449362237,32.52,77278.59,44.0,0.92086,9e-05,7.49009]
[1776449363244,32.52,77271.18,44.0,0.9202,9e-05,7.53652]
[1776449364251,32.52,77267.76,44.0,0.9199,9e-05,7.5578]
[1776449365572,32.52,77267.76,44.0,0.9199,9e-05,7.5578]
[1776449365623,32.51,77268.08,44.0,0.91994,9e-05,7.55491]
[1776449366265,32.51,77271.06,44.0,0.92021,9e-05,7.53607]
[1776449367272,32.51,77274.21,44.0,0.9205,9e-05,7.51572]
[1776449368279,32.51,77271.53,44.0,0.92026,9e-05,7.53223]
[1776449369667,32.51,77265.73,44.0,0.91975,9e-05,7.56814]
[1776449370295,32.51,77257.59,44.0,0.91902,9e-05,7.61979]
[1776449372309,32.49,77259.68,44.0,0.91939,9e-05,7.59164]
[1776449375329,32.45,77262.65,44.0,0.91987,9e-05,7.55781]
[1776449377344,32.44,77254.69,44.0,0.91922,9e-05,7.60322]
[1776449378351,32.44,77247.28,44.0,0.91855,9e-05,7.65]
[1776449380599,32.41,77247.88,44.0,0.91884,9e-05,7.62946]
[1776449385400,32.36,77252.74,44.0,0.91959,9e-05,7.57665]
[1776449386407,32.35,77250.49,44.0,0.91946,9e-05,7.58582]
[1776449387435,32.35,77250.49,44.0,0.91946,9e-05,7.58582]
[1776449387545,32.34,77259.81,44.0,0.92037,9e-05,7.52179]
[1776449388421,32.34,77277.87,44.0,0.92199,9e-05,7.40752]
[1776449389428,32.32,77275.85,44.0,0.92188,9e-05,7.41519]
[1776449390828,32.32,77275.94,44.0,0.92189,9e-05,7.41439]
[1776449391443,32.32,77270.31,44.0,0.92139,9e-05,7.44973]
[1776449392451,32.32,77261.51,44.0,0.92061,9e-05,7.50526]
[1776449393457,32.32,77253.85,44.0,0.91992,9e-05,7.55368]
[1776449394464,32.32,77251.13,44.0,0.91967,9e-05,7.57065]
[1776449395472,32.32,77247.43,44.0,0.91934,9e-05,7.59382]
[1776449396479,32.32,77243.52,44.0,0.91899,9e-05,7.61834]
[1776449397486,32.32,77247.27,44.0,0.91934,9e-05,7.59387]
[1776449398493,32.32,77249.12,44.0,0.91952,9e-05,7.58152]
[1776449399500,32.32,77265.07,44.0,0.92097,9e-05,7.4796]
[1776449400507,32.31,77273.17,44.0,0.92176,9e-05,7.42358]
[1776449401514,32.31,77273.74,44.0,0.92181,9e-05,7.41967]
[1776449402521,32.3,77272.21,44.0,0.92168,9e-05,7.42911]
[1776449404537,32.3,77265.45,44.0,0.92108,9e-05,7.47143]
[1776449405544,32.3,77255.88,44.0,0.92022,9e-05,7.53196]
[1776449406551,32.3,77250.65,44.0,0.91975,9e-05,7.56498]
[1776449407560,32.3,77246.41,44.0,0.91937,9e-05,7.59166]
[1776449409576,32.3,77245.25,44.0,0.91928,9e-05,7.59817]
[1776449415615,32.29,77243.65,44.0,0.91918,9e-05,7.60544]
[1776449415842,32.29,77243.65,44.0,0.91918,9e-05,7.60544]
[1776449416248,32.29,77243.65,44.0,0.91918,9e-05,7.60544]
[1776449416294,32.29,77243.65,44.0,0.91918,9e-05,7.60544]
[1776449416637,32.29,77247.92,44.0,0.91957,9e-05,7.57765]
[1776449418651,32.29,77253.31,44.0,0.92008,9e-05,7.54231]
[1776449420432,32.29,77253.44,44.0,0.92009,9e-05,7.54101]
[1776449420665,32.29,77249.96,44.0,0.91978,9e-05,7.56277]
[1776449421672,32.29,77246.24,44.0,0.91945,9e-05,7.58611]
[1776449422679,32.28,77243.56,44.0,0.91922,9e-05,7.60232]
[1776449424693,32.28,77240.49,44.0,0.91894,9e-05,7.62182]
[1776449425700,32.28,77237.83,44.0,0.9187,9e-05,7.63879]
[1776449426706,32.28,77235.0,44.0,0.91844,9e-05,7.65685]
[1776449427714,32.28,77237.12,44.0,0.91863,9e-05,7.64325]
[1776449431742,32.28,77234.16,44.0,0.91841,9e-05,7.6569]
[1776449435269,32.28,77233.71,44.0,0.91838,9e-05,7.65931]
[1776449435775,32.28,77207.56,44.0,0.91594,9e-05,7.82806]
[1776449436303,32.28,77207.56,44.0,0.91594,9e-05,7.82806]
[1776449436335,32.28,77207.56,44.0,0.91594,9e-05,7.82806]
[1776449436538,32.28,77207.56,44.0,0.91594,9e-05,7.82806]
[1776449436783,32.28,77185.38,44.0,0.91383,0.0001,7.97244]
[1776449437790,32.28,77184.19,44.0,0.91372,0.0001,7.98004]
[1776449438799,32.28,77178.55,44.0,0.91318,0.0001,8.017]
[1776449439330,32.28,77178.55,44.0,0.91318,0.0001,8.017]
[1776449439809,32.28,77170.04,44.0,0.91236,0.0001,8.0727]
[1776449440816,32.28,77167.66,44.0,0.91213,0.0001,8.0882]
[1776449441823,32.28,77162.14,44.0,0.91159,0.0001,8.12467]
[1776449442830,32.28,77164.8,44.0,0.91185,0.0001,8.10715]
[1776449443837,32.28,77169.57,44.0,0.91231,0.0001,8.07578]
[1776449446442,32.28,77168.34,44.0,0.91219,0.0001,8.08408]
[1776449451703,32.28,77167.29,44.0,0.9121,0.0001,8.08998]
[1776449452900,32.28,77169.53,44.0,0.91234,0.0001,8.0741]
[1776449453907,32.28,77174.25,44.0,0.9128,0.0001,8.04271]
[1776449455921,32.27,77171.71,44.0,0.91256,0.0001,8.05878]
[1776449458729,32.27,77165.11,44.0,0.91193,0.0001,8.1012]
[1776449458942,32.27,77160.16,44.0,0.91145,0.0001,8.13386]
[1776449461965,32.27,77158.27,44.0,0.91128,0.0001,8.14502]
[1776449463980,32.27,77165.78,44.0,0.91203,0.0001,8.09457]
[1776449464989,32.27,77169.25,44.0,0.91238,0.0001,8.07135]
[1776449466038,32.27,77175.22,44.0,0.91295,0.0001,8.03209]
[1776449467045,32.27,77177.69,44.0,0.9132,0.0001,8.01526]
[1776449469059,32.26,77181.66,44.0,0.91359,0.0001,7.98874]
[1776449470066,32.26,77176.26,44.0,0.91307,0.0001,8.02396]
[1776449475102,32.26,77174.2,44.0,0.91289,0.0001,8.0362]
[1776449477116,32.26,77176.24,44.0,0.9131,0.0001,8.02227]
[1776449482151,32.26,77181.49,44.0,0.91362,0.0001,7.98659]
[1776449483158,32.26,77183.65,44.0,0.91383,0.0001,7.97224]
[1776449485405,32.26,77189.03,44.0,0.91435,0.0001,7.93671]
[1776449486182,32.26,77196.04,44.0,0.91502,0.0001,7.89085]
[1776449489204,32.26,77197.81,44.0,0.91519,9e-05,7.87918]
[1776449490950,32.26,77197.81,44.0,0.91519,9e-05,7.87918]
[1776449490212,32.26,77199.33,44.0,0.91534,9e-05,7.86925]
[1776449491654,32.26,77178.5,44.0,0.91339,0.0001,8.00038]
[1776449492228,32.26,77163.04,44.0,0.91189,0.0001,8.10206]
[1776449493235,32.25,77164.22,44.0,0.91201,0.0001,8.09405]
[1776449494499,32.25,77164.22,44.0,0.91201,0.0001,8.09405]
[1776449494530,32.25,77166.44,44.0,0.91223,0.0001,8.07913]
[1776449495753,32.25,77166.44,44.0,0.91223,0.0001,8.07913]
[1776449496256,32.25,77169.61,44.0,0.91255,0.0001,8.05758]
[1776449497262,32.25,77179.11,44.0,0.91347,0.0001,7.99486]
[1776449498368,32.25,77189.18,44.0,0.91444,0.0001,7.92874]
[1776449499277,32.25,77190.27,44.0,0.91455,0.0001,7.92151]
[1776449501291,32.25,77192.89,44.0,0.9148,0.0001,7.90421]
[1776449503305,32.25,77198.7,44.0,0.91536,9e-05,7.86619]
[1776449504312,32.25,77197.05,44.0,0.9152,9e-05,7.87691]
[1776449505319,32.25,77195.44,44.0,0.91505,0.0001,7.88737]
[1776449508340,32.25,77199.55,44.0,0.91544,9e-05,7.86047]
[1776449510354,32.25,77197.2,44.0,0.91522,9e-05,7.87575]
[1776449511360,32.25,77192.08,44.0,0.91473,0.0001,7.9091]
[1776449512556,32.25,77187.57,44.0,0.9143,0.0001,7.93847]
[1776449513375,32.25,77185.67,44.0,0.91412,0.0001,7.95076]
[1776449515389,32.25,77184.02,44.0,0.91397,0.0001,7.96085]
[1776449516753,32.25,77176.89,44.0,0.9133,0.0001,8.00702]
[1776449517722,32.25,77168.69,44.0,0.9125,0.0001,8.06074]
[1776449518410,32.25,77165.62,44.0,0.91221,0.0001,8.08069]
[1776449522438,32.24,77163.09,44.0,0.91199,0.0001,8.0957]
[1776449524451,32.24,77166.22,44.0,0.9123,0.0001,8.07441]
[1776449526467,32.24,77168.5,44.0,0.91253,0.0001,8.05881]
[1776449527473,32.24,77174.95,44.0,0.91317,0.0001,8.01565]
[1776449528480,32.24,77178.97,44.0,0.91357,0.0001,7.98858]
[1776449529486,32.23,77177.43,44.0,0.91343,0.0001,7.99805]
[1776449531501,32.23,77178.93,44.0,0.91359,0.0001,7.98691]
[1776449533622,32.23,77183.96,44.0,0.91409,0.0001,7.95267]
[1776449534522,32.23,77186.65,44.0,0.91436,0.0001,7.93447]
[1776449535529,32.23,77189.13,44.0,0.9146,0.0001,7.9177]
[1776449538549,32.22,77183.82,44.0,0.91412,0.0001,7.95082]
[1776449539557,32.22,77179.09,44.0,0.91367,0.0001,7.98124]
[1776449540564,32.22,77175.9,44.0,0.91337,0.0001,8.00201]
[1776449541571,32.22,77171.99,44.0,0.91299,0.0001,8.0275]
[1776449542577,32.22,77169.92,44.0,0.91279,0.0001,8.04088]
[1776449543584,32.22,77168.12,44.0,0.91262,0.0001,8.05247]
[1776449548620,32.22,77167.98,44.0,0.91263,0.0001,8.05203]
[1776449550634,32.22,77165.68,44.0,0.91241,0.0001,8.06666]
[1776449551640,32.21,77164.27,44.0,0.91233,0.0001,8.07067]
[1776449552648,32.21,77168.6,44.0,0.91275,0.0001,8.04185]
[1776449553655,32.21,77165.87,44.0,0.91249,0.0001,8.05959]
[1776449554662,32.21,77167.48,44.0,0.91265,0.0001,8.0487]
[1776449555669,32.21,77170.13,44.0,0.91291,0.0001,8.031]
[1776449556676,32.21,77171.64,44.0,0.91306,0.0001,8.02083]
[1776449557683,32.21,77175.34,44.0,0.91342,0.0001,7.99629]
[1776449559697,32.21,77177.63,44.0,0.91365,0.0001,7.98089]
[1776449561711,32.21,77180.11,44.0,0.91391,0.0001,7.96339]
[1776449563725,32.21,77178.6,44.0,0.91378,0.0001,7.97211]
[1776449565739,32.2,77180.52,44.0,0.91398,0.0001,7.95832]
[1776449566745,32.2,77182.94,44.0,0.91422,0.0001,7.94188]
[1776449571782,32.2,77181.99,44.0,0.91417,0.0001,7.94537]
[1776449572789,32.19,77186.68,44.0,0.91463,0.0001,7.91411]
[1776449574803,32.19,77195.13,44.0,0.91545,9e-05,7.85793]
[1776449575810,32.19,77198.53,44.0,0.91577,9e-05,7.83536]
[1776449576817,32.19,77202.48,44.0,0.91615,9e-05,7.80927]
[1776449577823,32.19,77205.27,44.0,0.91642,9e-05,7.79079]
[1776449578831,32.19,77206.86,44.0,0.91658,9e-05,7.78015]
[1776449579949,32.19,77209.47,44.0,0.91683,9e-05,7.76292]
[1776449580588,32.19,77209.47,44.0,0.91683,9e-05,7.76292]
[1776449580846,32.19,77215.22,44.0,0.91737,9e-05,7.72542]
[1776449581853,32.19,77219.47,44.0,0.91777,9e-05,7.69773]
[1776449583867,32.19,77214.95,44.0,0.91735,9e-05,7.72658]
[1776449584874,32.19,77202.69,44.0,0.9162,9e-05,7.80585]
[1776449585881,32.18,77196.84,44.0,0.91565,9e-05,7.84358]
[1776449586887,32.18,77192.38,44.0,0.91524,0.0001,7.87226]
[1776449587895,32.18,77186.33,44.0,0.91467,0.0001,7.91135]
[1776449588902,32.18,77184.64,44.0,0.91451,0.0001,7.92191]
[1776449593937,32.18,77184.4,44.0,0.91453,0.0001,7.9209]
[1776449598972,32.17,77184.47,44.0,0.91457,0.0001,7.91791]
[1776449600714,32.17,77183.52,44.0,0.91448,0.0001,7.92364]
[1776449600986,32.17,77173.65,44.0,0.91354,0.0001,7.9879]
[1776449601993,32.17,77163.81,44.0,0.91259,0.0001,8.05211]
[1776449602999,32.17,77158.52,44.0,0.91209,0.0001,8.08635]
[1776449604232,32.16,77157.18,44.0,0.91196,0.0001,8.09493]
[1776449605019,32.16,77160.65,44.0,0.91231,0.0001,8.0717]
[1776449606026,32.16,77164.96,44.0,0.91274,0.0001,8.04253]
[1776449611662,32.16,77163.78,44.0,0.91266,0.0001,8.04759]
[1776449612801,32.15,77173.3,44.0,0.91366,0.0001,7.97796]
[1776449613680,32.15,77181.28,44.0,0.91444,0.0001,7.92507]
[1776449615089,32.15,77177.64,44.0,0.91409,0.0001,7.94845]
[1776449620124,32.14,77179.44,44.0,0.9143,0.0001,7.93393]
[1776449621131,32.14,77185.96,44.0,0.91494,0.0001,7.89069]
[1776449622138,32.14,77190.32,44.0,0.91536,0.0001,7.86174]
[1776449623145,32.14,77180.03,44.0,0.91438,0.0001,7.92867]
[1776449624152,32.14,77176.11,44.0,0.91401,0.0001,7.95388]
[1776449625159,32.14,77170.22,44.0,0.91345,0.0001,7.99205]
[1776449626166,32.14,77158.05,44.0,0.91227,0.0001,8.07173]
[1776449627173,32.14,77153.04,44.0,0.91179,0.0001,8.10415]
[1776449629187,32.13,77151.42,44.0,0.91165,0.0001,8.11379]
[1776449630293,32.13,77151.42,44.0,0.91165,0.0001,8.11379]
[1776449631201,32.13,77146.6,44.0,0.9112,0.0001,8.14422]
[1776449632208,32.13,77148.19,44.0,0.91136,0.0001,8.13335]
[1776449633214,32.13,77150.42,44.0,0.91159,0.0001,8.11819]
[1776449634652,32.13,77150.42,44.0,0.91159,0.0001,8.11819]
[1776449635229,32.13,77145.25,44.0,0.91108,0.0001,8.15184]
[1776449638690,32.13,77145.75,44.0,0.91114,0.0001,8.14782]
[1776449638758,32.12,77144.87,44.0,0.91107,0.0001,8.1529]
[1776449639653,32.12,77141.59,44.0,0.91076,0.0001,8.17387]
[1776449640264,32.12,77143.3,44.0,0.91093,0.0001,8.1625]
[1776449642278,32.12,77140.79,44.0,0.9107,0.0001,8.17746]
[1776449643652,32.12,77138.86,44.0,0.91053,0.0001,8.18905]
[1776449647315,32.11,77140.5,44.0,0.91072,0.0001,8.17636]
[1776449648321,32.11,77143.36,44.0,0.91101,0.0001,8.15645]
[1776449651343,32.1,77140.94,44.0,0.91081,0.0001,8.16997]
[1776449655375,32.1,77136.93,44.0,0.91047,0.0001,8.19318]
[1776449657389,32.09,77134.11,44.0,0.91022,0.0001,8.20928]
[1776449662425,32.08,77132.39,44.0,0.91012,0.0001,8.21609]
[1776449663433,32.08,77136.82,44.0,0.91058,0.0001,8.1856]
[1776449664439,32.08,77139.38,44.0,0.91084,0.0001,8.16764]
[1776449667461,32.07,77141.98,44.0,0.91113,0.0001,8.14818]
[1776449670482,32.07,77144.0,44.0,0.91137,0.0001,8.13226]
[1776449671490,32.05,77148.24,44.0,0.91195,0.0001,8.09098]
[1776449672497,32.03,77152.34,44.0,0.91246,0.0001,8.05632]
[1776449673504,32.03,77155.02,44.0,0.91274,0.0001,8.03787]
[1776449674849,32.03,77157.09,44.0,0.91295,0.0001,8.0235]
[1776449675518,32.03,77152.98,44.0,0.91256,0.0001,8.05008]
[1776449676525,32.03,77148.9,44.0,0.91217,0.0001,8.07646]
[1776449679546,32.01,77146.21,44.0,0.91203,0.0001,8.08572]
[1776449684580,32.0,77146.16,44.0,0.91207,0.0001,8.08245]
[1776449685588,32.0,77154.14,44.0,0.91287,0.0001,8.02879]
[1776449686595,32.0,77163.36,44.0,0.91377,0.0001,7.96719]
[1776449687602,31.99,77170.99,44.0,0.91452,0.0001,7.91636]
[1776449689616,31.99,77168.47,44.0,0.91429,0.0001,7.93207]
[1776449693644,31.99,77171.42,44.0,0.9146,0.0001,7.91075]
[1776449694651,31.99,77169.18,44.0,0.91439,0.0001,7.92506]
[1776449698679,31.98,77179.68,44.0,0.91543,0.0001,7.85418]
[1776449699686,31.98,77181.15,44.0,0.91557,0.0001,7.84418]
[1776449700693,31.98,77184.48,44.0,0.9159,0.0001,7.82202]
[1776449702707,31.98,77187.14,44.0,0.91616,0.0001,7.80399]
[1776449704721,31.98,77190.49,44.0,0.91648,9e-05,7.78152]
[1776449705819,31.98,77190.49,44.0,0.91648,9e-05,7.78152]
[1776449706494,31.98,77191.07,44.0,0.91654,9e-05,7.77748]
[1776449707020,31.98,77199.59,44.0,0.91735,9e-05,7.72165]
[1776449707742,31.98,77204.76,44.0,0.91784,9e-05,7.68786]
[1776449708749,31.98,77201.19,44.0,0.9175,9e-05,7.71095]
[1776449709755,31.98,77187.61,44.0,0.91622,9e-05,7.79939]
[1776449710762,31.98,77186.65,44.0,0.91614,0.0001,7.80537]
[1776449711770,31.98,77190.43,44.0,0.9165,9e-05,7.78034]
[1776449713784,31.97,77193.47,44.0,0.9168,9e-05,7.75992]
[1776449714791,31.97,77190.5,44.0,0.91652,9e-05,7.77907]
[1776449716806,31.97,77197.97,44.0,0.91723,9e-05,7.72976]
[1776449717812,31.97,77203.23,44.0,0.91773,9e-05,7.69531]
[1776449718820,31.97,77200.92,44.0,0.91752,9e-05,7.71018]
[1776449719826,31.97,77202.31,44.0,0.91765,9e-05,7.70095]
[1776449720440,31.97,77202.31,44.0,0.91765,9e-05,7.70095]
[1776449720834,31.97,77208.84,44.0,0.91826,9e-05,7.65836]
[1776449721644,31.97,77208.84,44.0,0.91826,9e-05,7.65836]
[1776449722075,31.97,77212.91,44.0,0.91864,9e-05,7.63187]
[1776449722848,31.97,77222.42,44.0,0.91953,9e-05,7.5699]
[1776449724089,31.97,77222.42,44.0,0.91953,9e-05,7.5699]
[1776449724152,31.97,77228.11,44.0,0.92006,9e-05,7.53282]
[1776449725869,31.97,77229.91,44.0,0.92023,9e-05,7.52053]
[1776449728889,31.97,77228.1,44.0,0.92006,9e-05,7.53246]
[1776449729897,31.97,77230.33,44.0,0.92027,9e-05,7.51818]
[1776449731542,31.97,77230.49,44.0,0.92028,9e-05,7.51725]
[1776449731911,31.97,77233.04,44.0,0.92056,9e-05,7.49607]
[1776449734843,31.97,77233.57,44.0,0.92061,9e-05,7.49201]
[1776449734912,31.97,77233.57,44.0,0.92061,9e-05,7.49201]
[1776449734953,31.97,77233.57,44.0,0.92061,9e-05,7.49201]
[1776449735013,31.97,77237.07,44.0,0.92094,9e-05,7.46924]
[1776449735646,31.97,77237.07,44.0,0.92094,9e-05,7.46924]
[1776449735778,31.97,77237.07,44.0,0.92094,9e-05,7.46924]
[1776449736127,31.97,77237.07,44.0,0.92094,9e-05,7.46924]
[1776449735974,31.97,77246.42,44.0,0.92179,9e-05,7.40914]
[1776449736970,31.97,77262.96,44.0,0.92326,9e-05,7.3042]
[1776449737977,31.97,77267.11,44.0,0.92363,9e-05,7.27834]
[1776449738985,31.97,77267.11,44.0,0.92363,9e-05,7.27834]
[1776449739993,31.97,77274.23,44.0,0.92426,9e-05,7.23341]
[1776449741012,31.97,77282.08,44.0,0.92495,9e-05,7.18357]
[1776449742169,31.97,77294.06,44.0,0.92599,9e-05,7.10816]
[1776449743052,31.97,77294.06,44.0,0.92599,9e-05,7.10816]
[1776449743082,31.97,77296.78,44.0,0.92623,9e-05,7.09094]
[1776449743342,31.97,77296.78,44.0,0.92623,9e-05,7.09094]
[1776449744023,31.97,77300.13,44.0,0.92652,9e-05,7.06985]
[1776449745030,31.96,77306.77,44.0,0.92709,9e-05,7.02837]
[1776449746037,31.96,77303.35,44.0,0.9268,9e-05,7.04953]
[1776449747044,31.96,77300.05,44.0,0.92652,9e-05,7.06994]
[1776449749058,31.96,77296.86,44.0,0.92625,9e-05,7.08949]
[1776449750065,31.96,77290.74,44.0,0.92573,9e-05,7.12754]
[1776449751071,31.96,77286.15,44.0,0.92533,9e-05,7.15604]
[1776449752079,31.96,77289.14,44.0,0.92559,9e-05,7.13701]
[1776449754093,31.96,77284.0,44.0,0.92515,9e-05,7.16872]
[1776449754960,31.96,77284.0,44.0,0.92515,9e-05,7.16872]
[1776449755100,31.96,77285.02,44.0,0.92525,9e-05,7.16201]
[1776449756107,31.96,77287.8,44.0,0.92549,9e-05,7.14429]
[1776449758123,31.96,77291.48,44.0,0.92582,9e-05,7.12073]
[1776449760137,31.96,77288.58,44.0,0.92557,9e-05,7.13845]
[1776449762151,31.96,77292.03,44.0,0.92588,9e-05,7.11635]
[1776449763159,31.96,77295.02,44.0,0.92614,9e-05,7.09745]
[1776449765174,31.95,77291.41,44.0,0.92583,9e-05,7.11963]
[1776449767188,31.95,77283.58,44.0,0.92516,9e-05,7.16826]
[1776449768195,31.95,77280.01,44.0,0.92485,9e-05,7.19039]
[1776449771216,31.95,77276.52,44.0,0.92456,9e-05,7.21138]
[1776449772223,31.95,77274.76,44.0,0.92441,9e-05,7.22211]
[1776449773243,31.95,77270.84,44.0,0.92407,9e-05,7.24647]
[1776449775007,31.95,77261.75,44.0,0.92327,9e-05,7.30353]
[1776449775251,31.95,77253.0,44.0,0.92249,9e-05,7.35912]
[1776449776258,31.95,77252.41,44.0,0.92245,9e-05,7.36229]
[1776449780286,31.94,77258.17,44.0,0.92299,9e-05,7.32377]
[1776449781590,31.94,77269.79,44.0,0.92403,9e-05,7.24921]
[1776449782300,31.94,77271.57,44.0,0.92419,9e-05,7.23797]
[1776449783307,31.94,77265.86,44.0,0.92369,9e-05,7.27365]
[1776449785010,31.94,77260.78,44.0,0.92325,9e-05,7.30488]
[1776449785321,31.94,77257.0,44.0,0.92292,9e-05,7.32888]
[1776449786328,31.94,77255.46,44.0,0.92279,9e-05,7.33813]
[1776449791363,31.93,77255.97,44.0,0.92291,9e-05,7.3273]
[1776449794386,31.93,77258.11,44.0,0.92313,9e-05,7.31213]
[1776449795698,31.93,77260.15,44.0,0.92332,9e-05,7.29819]
[1776449797408,31.92,77271.77,44.0,0.92436,9e-05,7.22419]
[1776449798415,31.92,77279.18,44.0,0.92501,9e-05,7.17704]
[1776449799422,31.92,77278.67,44.0,0.92497,9e-05,7.1799]
[1776449801436,31.92,77273.43,44.0,0.92452,9e-05,7.21235]
[1776449802442,31.92,77268.94,44.0,0.92413,9e-05,7.24043]
[1776449803450,31.92,77263.32,44.0,0.92364,9e-05,7.27567]
[1776449804648,31.92,77258.54,44.0,0.92322,9e-05,7.3052]
[1776449805465,31.92,77253.25,44.0,0.92275,9e-05,7.33883]
[1776449807478,31.92,77252.73,44.0,0.9227,9e-05,7.34219]
[1776449809493,31.92,77255.55,44.0,0.92297,9e-05,7.32323]
[1776449810500,31.92,77259.47,44.0,0.92333,9e-05,7.29784]
[1776449811507,31.91,77262.75,44.0,0.92362,9e-05,7.27657]
[1776449812513,31.91,77265.64,44.0,0.92389,9e-05,7.25783]
[1776449815535,31.91,77267.72,44.0,0.92409,9e-05,7.24352]
[1776449816542,31.91,77269.53,44.0,0.92425,9e-05,7.23169]
[1776449817548,31.91,77273.31,44.0,0.92459,9e-05,7.20747]
[1776449819207,31.91,77273.31,44.0,0.92459,9e-05,7.20747]
[1776449819226,31.91,77276.76,44.0,0.9249,9e-05,7.18508]
[1776449819562,31.91,77279.9,44.0,0.92517,9e-05,7.16532]
[1776449820845,31.91,77279.9,44.0,0.92517,9e-05,7.16532]
[1776449820880,31.91,77281.93,44.0,0.92536,9e-05,7.15205]
[1776449821580,31.91,77289.95,44.0,0.92606,9e-05,7.10176]
[1776449822587,31.91,77295.32,44.0,0.92652,9e-05,7.06797]
[1776449824433,31.91,77296.4,44.0,0.92662,9e-05,7.06109]
[1776449824601,31.91,77293.61,44.0,0.92638,9e-05,7.07842]
[1776449826615,31.9,77296.35,44.0,0.92662,9e-05,7.06101]
[1776449828636,31.9,77305.65,44.0,0.92742,9e-05,7.00301]
[1776449829639,31.9,77306.52,44.0,0.92749,9e-05,6.99752]
[1776449830460,31.9,77306.52,44.0,0.92749,9e-05,6.99752]
[1776449830646,31.9,77310.35,44.0,0.92782,8e-05,6.97377]
[1776449831780,31.9,77310.35,44.0,0.92782,8e-05,6.97377]
[1776449831813,31.9,77302.56,44.0,0.92715,9e-05,7.02215]
[1776449832663,31.9,77292.5,44.0,0.92629,9e-05,7.08491]
[1776449833673,31.9,77288.87,44.0,0.92598,9e-05,7.10749]
[1776449835586,31.9,77289.4,44.0,0.92602,9e-05,7.104]
[1776449835686,31.9,77293.7,44.0,0.9264,9e-05,7.07695]
[1776449836693,31.9,77295.0,44.0,0.92651,9e-05,7.06883]
[1776449838707,31.9,77293.44,44.0,0.92638,9e-05,7.07836]
[1776449839714,31.9,77295.75,44.0,0.92658,9e-05,7.06382]
[1776449843741,31.9,77297.15,44.0,0.92671,9e-05,7.05465]
[1776449845756,31.9,77302.18,44.0,0.92714,9e-05,7.0232]
[1776449846762,31.9,77304.65,44.0,0.92735,9e-05,7.00782]
[1776449848777,31.9,77293.1,44.0,0.92636,9e-05,7.07982]
[1776449849784,31.9,77292.16,44.0,0.92628,9e-05,7.08558]
[1776449854819,31.9,77290.56,44.0,0.92619,9e-05,7.0902]
[1776449855826,31.9,77293.75,44.0,0.92647,9e-05,7.07013]
[1776449860861,31.9,77293.13,44.0,0.92642,9e-05,7.0735]
[1776449864890,31.9,77304.6,44.0,0.92741,9e-05,7.00163]
[1776449865897,31.9,77311.61,44.0,0.92801,8e-05,6.95815]
[1776449866904,31.9,77313.15,44.0,0.92814,8e-05,6.9487]
[1776449867911,31.9,77315.5,44.0,0.92834,8e-05,6.93426]
[1776449868918,31.9,77319.44,44.0,0.92867,8e-05,6.91004]
[1776449870185,31.9,77321.56,44.0,0.92884,8e-05,6.89711]
[1776449870671,31.9,77321.56,44.0,0.92884,8e-05,6.89711]
[1776449870778,31.9,77321.56,44.0,0.92884,8e-05,6.89711]
[1776449870978,31.9,77324.42,44.0,0.92908,8e-05,6.87965]
[1776449872946,31.9,77319.93,44.0,0.9287,8e-05,6.90768]
[1776449874961,31.9,77316.28,44.0,0.92839,8e-05,6.93048]
[1776449876975,31.9,77314.55,44.0,0.92824,8e-05,6.94136]
[1776449877982,31.9,77312.85,44.0,0.92809,8e-05,6.95196]
[1776449879996,31.9,77314.36,44.0,0.92822,8e-05,6.94277]
[1776449881003,31.9,77323.28,44.0,0.92897,8e-05,6.8878]
[1776449882010,31.9,77328.42,44.0,0.9294,8e-05,6.85635]
[1776449884024,31.9,77332.36,44.0,0.92972,8e-05,6.83262]
[1776449885031,31.9,77328.4,44.0,0.92939,8e-05,6.85719]
[1776449886038,31.9,77325.81,44.0,0.92917,8e-05,6.87334]
[1776449888052,31.91,77327.55,44.0,0.92931,8e-05,6.86304]
[1776449893088,31.91,77320.9,44.0,0.92874,8e-05,6.90502]
[1776449894334,31.91,77320.9,44.0,0.92874,8e-05,6.90502]
[1776449894094,31.91,77310.76,44.0,0.92788,8e-05,6.96784]
[1776449895101,31.91,77306.2,44.0,0.92749,9e-05,6.99616]
[1776449896108,31.91,77308.21,44.0,0.92766,9e-05,6.98367]
[1776449897115,31.91,77310.72,44.0,0.92787,8e-05,6.96812]
[1776449898122,31.91,77308.4,44.0,0.92768,9e-05,6.98254]
[1776449899129,31.91,77306.49,44.0,0.92751,9e-05,6.99441]
[1776449901143,31.91,77308.36,44.0,0.92767,9e-05,6.98278]
[1776449903157,31.91,77310.16,44.0,0.92782,8e-05,6.97164]
[1776449907185,31.91,77313.66,44.0,0.92812,8e-05,6.9501]
[1776449908192,31.91,77318.44,44.0,0.92852,8e-05,6.92063]
[1776449909199,31.91,77321.58,44.0,0.92879,8e-05,6.90137]
[1776449910210,31.91,77315.22,44.0,0.92825,8e-05,6.94079]
[1776449911213,31.91,77309.82,44.0,0.92783,8e-05,6.96953]
[1776449912220,31.91,77307.2,44.0,0.92761,9e-05,6.98582]
[1776449913227,31.91,77310.42,44.0,0.92788,8e-05,6.96587]
[1776449914234,31.91,77317.94,44.0,0.92852,8e-05,6.91939]
[1776449915241,31.91,77322.54,44.0,0.9289,8e-05,6.89114]
[1776449920276,31.91,77326.13,44.0,0.92919,8e-05,6.86985]
[1776449921283,31.91,77329.41,44.0,0.92946,8e-05,6.84988]
[1776449922289,31.91,77331.41,44.0,0.92963,8e-05,6.83783]
[1776449924304,31.91,77329.97,44.0,0.9295,8e-05,6.84717]
[1776449925311,31.91,77326.89,44.0,0.92924,8e-05,6.86634]
[1776449926317,31.91,77325.52,44.0,0.92912,8e-05,6.87498]
[1776449928333,31.92,77327.56,44.0,0.92929,8e-05,6.86285]
[1776449930346,31.92,77329.16,44.0,0.92942,8e-05,6.85345]
[1776449933367,31.92,77314.15,44.0,0.92815,8e-05,6.94667]
[1776449934373,31.92,77302.89,44.0,0.92719,9e-05,7.0166]
[1776449935391,31.92,77302.89,44.0,0.92719,9e-05,7.0166]
[1776449935383,31.92,77293.09,44.0,0.92634,9e-05,7.07767]
[1776449936388,31.92,77286.49,44.0,0.92578,9e-05,7.11884]
[1776449937396,31.92,77288.44,44.0,0.92595,9e-05,7.10645]
[1776449939100,31.92,77288.58,44.0,0.92596,9e-05,7.10541]
[1776449941424,31.92,77291.43,44.0,0.92621,9e-05,7.08712]
[1776449943404,31.92,77295.39,44.0,0.92656,9e-05,7.06216]
[1776449943438,31.92,77299.66,44.0,0.92693,9e-05,7.03554]
[1776449946459,31.91,77296.86,44.0,0.92669,9e-05,7.05281]
[1776449947556,31.91,77292.15,44.0,0.92628,9e-05,7.08213]
[1776449948675,31.91,77290.34,44.0,0.92613,9e-05,7.09331]
[1776449950249,31.91,77290.34,44.0,0.92613,9e-05,7.09331]
[1776449950300,31.91,77288.23,44.0,0.92595,9e-05,7.1062]
[1776449950488,31.91,77277.81,44.0,0.92504,9e-05,7.17159]
[1776449951496,31.91,77269.5,44.0,0.92432,9e-05,7.2237]
[1776449953510,31.91,77267.9,44.0,0.92419,9e-05,7.23311]
[1776449954517,31.91,77271.69,44.0,0.92452,9e-05,7.20882]
[1776449955524,31.91,77269.65,44.0,0.92435,9e-05,7.22137]
[1776449956530,31.91,77265.29,44.0,0.92397,9e-05,7.24858]
[1776449959552,31.91,77267.74,44.0,0.9242,9e-05,7.23192]
[1776449961567,31.91,77269.72,44.0,0.92439,9e-05,7.2187]
[1776449962574,31.9,77267.24,44.0,0.92417,9e-05,7.23402]
[1776449966602,31.9,77263.7,44.0,0.92388,9e-05,7.25494]
[1776449967936,31.9,77263.7,44.0,0.92388,9e-05,7.25494]
[1776449968616,31.9,77258.32,44.0,0.92341,9e-05,7.28828]
[1776449969623,31.9,77253.06,44.0,0.92295,9e-05,7.32128]
[1776449971574,31.9,77252.41,44.0,0.9229,9e-05,7.32496]
[1776449971706,31.9,77252.41,44.0,0.9229,9e-05,7.32496]
[1776449971941,31.9,77252.41,44.0,0.9229,9e-05,7.32496]
[1776449972141,31.9,77250.0,44.0,0.92274,9e-05,7.33442]
[1776449972646,31.9,77245.93,44.0,0.92237,9e-05,7.36036]
[1776449973654,31.89,77242.53,44.0,0.92208,9e-05,7.38153]
[1776449975188,31.89,77236.75,44.0,0.92156,9e-05,7.41783]
[1776449976675,31.89,77235.3,44.0,0.92144,9e-05,7.42646]
[1776449981717,31.88,77236.87,44.0,0.92163,9e-05,7.41303]
[1776449983731,31.88,77238.39,44.0,0.92179,9e-05,7.40198]
[1776449988766,31.87,77238.52,44.0,0.92184,9e-05,7.39802]
[1776449993202,31.87,77238.39,44.0,0.92186,9e-05,7.39699]
[1776449993236,31.87,77231.85,44.0,0.92128,9e-05,7.43767]
[1776449993504,31.87,77231.85,44.0,0.92128,9e-05,7.43767]
[1776449993801,31.87,77222.01,44.0,0.92038,9e-05,7.50097]
[1776449994808,31.87,77217.74,44.0,0.92,9e-05,7.52783]
[1776449996109,31.87,77217.74,44.0,0.92,9e-05,7.52783]
[1776449996210,31.86,77215.39,44.0,0.9198,9e-05,7.54194]
[1776449997240,31.86,77215.39,44.0,0.9198,9e-05,7.54194]
[1776449997301,31.86,77213.55,44.0,0.91963,9e-05,7.5535]
[1776449998836,31.86,77220.32,44.0,0.92026,9e-05,7.50942]
[1776449999843,31.86,77227.76,44.0,0.92095,9e-05,7.46064]
[1776450000850,31.86,77231.91,44.0,0.92134,9e-05,7.43318]
[1776450002864,31.85,77240.11,44.0,0.92211,9e-05,7.37859]
[1776450003871,31.85,77242.84,44.0,0.92237,9e-05,7.36054]
[1776450005884,31.85,77241.26,44.0,0.92224,9e-05,7.3695]
[1776450009914,31.85,77239.35,44.0,0.9221,9e-05,7.37939]
[1776450010921,31.85,77237.13,44.0,0.9219,9e-05,7.3936]
[1776450015956,31.84,77240.42,44.0,0.92225,9e-05,7.3689]
[1776450016963,31.84,77242.79,44.0,0.92247,9e-05,7.35318]
[1776450017970,31.84,77240.56,44.0,0.92228,9e-05,7.36688]
[1776450023005,31.83,77239.59,44.0,0.92223,9e-05,7.37024]
[1776450027035,31.83,77230.79,44.0,0.92146,9e-05,7.42489]
[1776450028042,31.82,77218.27,44.0,0.92032,9e-05,7.50492]
[1776450029190,31.82,77206.61,44.0,0.91924,9e-05,7.5804]
[1776450030056,31.82,77199.13,44.0,0.91854,9e-05,7.62904]
[1776450031063,31.82,77196.16,44.0,0.91831,9e-05,7.64346]
[1776450032177,31.82,77196.28,44.0,0.91832,9e-05,7.64257]
[1776450035091,31.81,77197.95,44.0,0.91855,9e-05,7.62652]
[1776450037105,31.8,77194.27,44.0,0.91828,9e-05,7.64509]
[1776450038112,31.79,77189.54,44.0,0.91792,9e-05,7.67051]
[1776450039775,31.78,77188.51,44.0,0.9179,9e-05,7.67187]
[1776450039943,31.78,77188.51,44.0,0.9179,9e-05,7.67187]
[1776450042140,31.74,77178.33,44.0,0.91716,0.0001,7.72261]
[1776450043148,31.73,77177.51,44.0,0.91717,0.0001,7.72193]
[1776450044155,31.73,77186.96,44.0,0.91806,9e-05,7.65998]
[1776450045162,31.71,77199.31,44.0,0.91938,9e-05,7.56837]
[1776450046169,31.7,77203.96,44.0,0.91986,9e-05,7.53457]
[1776450051204,31.69,77200.75,44.0,0.91958,9e-05,7.55398]
[1776450052211,31.69,77186.56,44.0,0.91825,9e-05,7.64657]
[1776450053218,31.69,77180.51,44.0,0.91769,9e-05,7.68543]
[1776450054225,31.68,77176.14,44.0,0.91735,0.0001,7.70892]
[1776450056238,31.66,77180.09,44.0,0.91788,9e-05,7.67214]
[1776450057489,31.66,77180.09,44.0,0.91788,9e-05,7.67214]
[1776450058253,31.65,77185.83,44.0,0.9185,9e-05,7.62915]
[1776450059260,31.65,77188.04,44.0,0.91871,9e-05,7.61427]
[1776450061238,31.64,77188.46,44.0,0.91876,9e-05,7.61113]
[1776450061274,31.64,77192.99,44.0,0.91919,9e-05,7.58114]
[1776450062281,31.64,77195.21,44.0,0.9194,9e-05,7.56631]
[1776450063288,31.64,77197.6,44.0,0.91963,9e-05,7.55042]
[1776450067321,31.64,77200.76,44.0,0.91994,9e-05,7.5287]
[1776450068324,31.64,77209.99,44.0,0.9208,9e-05,7.46801]
[1776450069332,31.64,77214.72,44.0,0.92125,9e-05,7.43673]
[1776450070339,31.64,77217.24,44.0,0.92149,9e-05,7.41983]
[1776450072353,31.63,77218.8,44.0,0.92164,9e-05,7.4086]
[1776450073360,31.63,77220.83,44.0,0.92184,9e-05,7.39493]
[1776450077388,31.63,77217.29,44.0,0.92154,9e-05,7.41558]
[1776450080409,31.62,77219.97,44.0,0.92181,9e-05,7.39653]
[1776450082423,31.62,77222.34,44.0,0.92205,9e-05,7.38014]
[1776450082697,31.62,77222.34,44.0,0.92205,9e-05,7.38014]
[1776450082758,31.62,77222.34,44.0,0.92205,9e-05,7.38014]
[1776450083430,31.62,77229.78,44.0,0.92273,9e-05,7.33173]
[1776450084437,31.62,77235.26,44.0,0.92323,9e-05,7.29611]
[1776450087458,31.62,77238.08,44.0,0.9235,9e-05,7.27681]
[1776450088465,31.62,77236.65,44.0,0.92338,9e-05,7.28558]
[1776450090479,31.61,77229.61,44.0,0.92275,9e-05,7.32992]
[1776450093232,31.61,77229.21,44.0,0.92278,9e-05,7.32667]
[1776450093448,31.61,77229.21,44.0,0.92278,9e-05,7.32667]
[1776450093500,31.61,77220.57,44.0,0.922,9e-05,7.38181]
[1776450094507,31.61,77217.85,44.0,0.92176,9e-05,7.3988]
[1776450095514,31.61,77211.71,44.0,0.9212,9e-05,7.43791]
[1776450096521,31.61,77206.63,44.0,0.92074,9e-05,7.47018]
[1776450097528,31.6,77204.78,44.0,0.92058,9e-05,7.48149]
[1776450099542,31.6,77198.15,44.0,0.91997,9e-05,7.52421]
[1776450100549,31.6,77190.55,44.0,0.91926,9e-05,7.57398]
[1776450101132,31.6,77190.55,44.0,0.91926,9e-05,7.57398]
[1776450101234,31.6,77190.55,44.0,0.91926,9e-05,7.57398]
[1776450101556,31.6,77184.33,44.0,0.91868,9e-05,7.61479]
[1776450102563,31.6,77174.26,44.0,0.91773,9e-05,7.6805]
[1776450103570,31.6,77170.36,44.0,0.91736,0.0001,7.70616]
[1776450104576,31.6,77168.43,44.0,0.91718,0.0001,7.71881]
[1776450105339,31.6,77168.43,44.0,0.91718,0.0001,7.71881]
[1776450105409,31.6,77168.43,44.0,0.91718,0.0001,7.71881]
[1776450105583,31.6,77161.58,44.0,0.91652,0.0001,7.76396]
[1776450105602,31.6,77161.58,44.0,0.91652,0.0001,7.76396]
[1776450106591,31.6,77158.22,44.0,0.9162,0.0001,7.78601]
[1776450107598,31.6,77153.13,44.0,0.91571,0.0001,7.81954]
[1776450109434,31.57,77150.04,44.0,0.91562,0.0001,7.82588]
[1776450109612,31.57,77151.6,44.0,0.91577,0.0001,7.81552]
[1776450110620,31.56,77155.89,44.0,0.91628,0.0001,7.78021]
[1776450111626,31.54,77158.17,44.0,0.91659,0.0001,7.75883]
[1776450116662,31.48,77157.12,44.0,0.9169,0.0001,7.73705]
[1776450118264,31.48,77157.12,44.0,0.9169,0.0001,7.73705]
[1776450118312,31.46,77162.33,44.0,0.91754,0.0001,7.69236]
[1776450118676,31.46,77164.41,44.0,0.91774,0.0001,7.67861]
[1776450122704,31.46,77157.44,44.0,0.9171,0.0001,7.72294]
[1776450123711,31.44,77153.09,44.0,0.91676,0.0001,7.74669]
[1776450124718,31.44,77150.15,44.0,0.91647,0.0001,7.76613]
[1776450125725,31.44,77147.73,44.0,0.91624,0.0001,7.78209]
[1776450127739,31.43,77154.41,44.0,0.91697,0.0001,7.73171]
[1776450128746,31.42,77156.65,44.0,0.91726,0.0001,7.7117]
[1776450130760,31.41,77158.18,44.0,0.91748,0.0001,7.69624]
[1776450131767,31.41,77156.48,44.0,0.91733,0.0001,7.70705]
[1776450133781,31.4,77158.11,44.0,0.91756,0.0001,7.69099]
[1776450135973,31.4,77158.16,44.0,0.91757,0.0001,7.69021]
[1776450135994,31.4,77158.16,44.0,0.91757,0.0001,7.69021]
[1776450136566,31.39,77152.83,44.0,0.91706,0.0001,7.72506]
[1776450137023,31.39,77152.83,44.0,0.91706,0.0001,7.72506]
[1776450137335,31.39,77139.75,44.0,0.9158,0.0001,7.81198]
[1776450137809,31.39,77137.76,44.0,0.91561,0.0001,7.82527]
[1776450138815,31.39,77139.59,44.0,0.91579,0.0001,7.81283]
[1776450140026,31.39,77139.59,44.0,0.91579,0.0001,7.81283]
[1776450140115,31.39,77141.73,44.0,0.916,0.0001,7.79836]
[1776450140830,31.39,77150.45,44.0,0.91685,0.0001,7.74011]
[1776450141837,31.39,77153.03,44.0,0.9171,0.0001,7.72289]
[1776450143239,31.38,77155.28,44.0,0.91739,0.0001,7.7025]
[1776450146872,31.38,77151.99,44.0,0.91709,0.0001,7.72292]
[1776450148886,31.37,77154.06,44.0,0.91737,0.0001,7.7037]
[1776450149893,31.37,77152.22,44.0,0.9172,0.0001,7.71545]
[1776450150900,31.36,77148.13,44.0,0.91681,0.0001,7.74215]
[1776450151907,31.36,77144.96,44.0,0.91655,0.0001,7.75823]
[1776450152914,31.36,77142.64,44.0,0.91633,0.0001,7.77357]
[1776450153921,31.36,77145.66,44.0,0.91663,0.0001,7.75331]
[1776450155935,31.36,77142.09,44.0,0.91628,0.0001,7.7769]
[1776450158081,31.36,77137.67,44.0,0.91586,0.0001,7.80614]
[1776450158956,31.36,77134.82,44.0,0.91558,0.0001,7.82501]
[1776450160713,31.36,77134.47,44.0,0.91555,0.0001,7.82714]
[1776450160935,31.36,77134.47,44.0,0.91555,0.0001,7.82714]
[1776450162984,31.36,77131.3,44.0,0.91525,0.0001,7.84774]
[1776450167012,31.36,77138.57,44.0,0.91597,0.0001,7.79813]
[1776450168020,31.34,77145.09,44.0,0.9167,0.0001,7.74788]
[1776450169027,31.33,77150.45,44.0,0.91731,0.0001,7.70625]
[1776450170038,31.32,77155.67,44.0,0.91788,0.0001,7.66641]
[1776450171046,31.32,77160.89,44.0,0.91838,0.0001,7.63136]
[1776450172053,31.32,77163.27,44.0,0.91862,0.0001,7.61521]
[1776450173923,31.32,77163.14,44.0,0.91861,0.0001,7.61571]
[1776450174562,31.32,77168.58,44.0,0.91914,9e-05,7.57911]
[1776450175074,31.32,77171.65,44.0,0.91943,9e-05,7.55886]
[1776450176082,31.32,77174.45,44.0,0.91969,9e-05,7.54014]
[1776450177089,31.31,77178.18,44.0,0.92005,9e-05,7.51536]
[1776450178096,31.31,77179.54,44.0,0.92018,9e-05,7.50621]
[1776450180117,31.31,77187.47,44.0,0.92092,9e-05,7.45389]
[1776450181118,31.31,77193.02,44.0,0.92144,9e-05,7.41745]
[1776450182125,31.31,77190.72,44.0,0.92123,9e-05,7.4324]
[1776450183132,31.31,77192.4,44.0,0.92138,9e-05,7.4214]
[1776450185146,31.31,77187.91,44.0,0.92097,9e-05,7.4507]
[1776450186598,31.31,77183.83,44.0,0.92059,9e-05,7.47734]
[1776450187160,31.31,77180.61,44.0,0.92029,9e-05,7.49846]
[1776450188167,31.31,77176.83,44.0,0.91994,9e-05,7.52319]
[1776450189174,31.31,77174.91,44.0,0.91976,9e-05,7.53569]
[1776450191188,31.31,77176.5,44.0,0.91991,9e-05,7.52471]
[1776450195217,31.31,77178.9,44.0,0.92015,9e-05,7.5083]
[1776450196223,31.31,77180.94,44.0,0.92034,9e-05,7.49476]
[1776450199246,31.31,77179.58,44.0,0.92022,9e-05,7.50336]
[1776450201260,31.31,77177.8,44.0,0.92006,9e-05,7.51479]
[1776450202267,31.31,77176.46,44.0,0.91993,9e-05,7.52345]
[1776450203273,31.31,77171.88,44.0,0.9195,9e-05,7.55345]
[1776450204281,31.31,77173.86,44.0,0.91969,9e-05,7.5402]
[1776450207303,31.31,77171.01,44.0,0.91943,9e-05,7.55843]
[1776450209316,31.3,77166.66,44.0,0.91903,9e-05,7.58671]
[1776450210323,31.3,77163.67,44.0,0.91875,0.0001,7.60621]
[1776450212918,31.3,77162.43,44.0,0.91868,0.0001,7.6092]
[1776450212951,31.3,77162.43,44.0,0.91868,0.0001,7.6092]
[1776450212337,31.3,77170.57,44.0,0.91945,9e-05,7.55545]
[1776450213109,31.3,77170.57,44.0,0.91945,9e-05,7.55545]
[1776450213383,31.3,77170.57,44.0,0.91945,9e-05,7.55545]
[1776450213434,31.3,77197.77,44.0,0.92199,9e-05,7.3769]
[1776450214373,31.3,77223.06,44.0,0.92429,9e-05,7.21309]
[1776450215379,31.3,77213.61,44.0,0.92344,9e-05,7.27387]
[1776450216383,31.3,77202.53,44.0,0.92243,9e-05,7.34553]
[1776450217197,31.3,77202.53,44.0,0.92243,9e-05,7.34553]
[1776450217719,31.3,77196.16,44.0,0.92186,9e-05,7.38633]
[1776450218396,31.3,77200.58,44.0,0.92226,9e-05,7.35754]
[1776450221418,31.3,77205.25,44.0,0.92271,9e-05,7.32594]
[1776450222680,31.3,77228.13,44.0,0.92479,9e-05,7.1774]
[1776450223432,31.3,77250.76,44.0,0.9268,9e-05,7.03276]
[1776450223909,31.3,77250.76,44.0,0.9268,9e-05,7.03276]
[1776450224566,31.3,77252.06,44.0,0.92691,9e-05,7.02448]
[1776450225716,31.3,77257.64,44.0,0.9274,9e-05,6.98919]
[1776450226135,31.3,77257.64,44.0,0.9274,9e-05,6.98919]
[1776450226453,31.3,77251.72,44.0,0.92688,9e-05,7.02675]
[1776450227732,31.3,77248.37,44.0,0.92658,9e-05,7.04832]
[1776450229631,31.3,77252.04,44.0,0.9269,9e-05,7.02513]
[1776450232495,31.3,77248.44,44.0,0.92658,9e-05,7.0482]
[1776450233502,31.3,77254.06,44.0,0.92708,9e-05,7.01257]
[1776450234509,31.3,77258.04,44.0,0.92742,9e-05,6.9875]
[1776450236523,31.3,77254.04,44.0,0.92707,9e-05,7.01315]
[1776450237530,31.3,77250.99,44.0,0.9268,9e-05,7.03262]
[1776450241560,31.3,77252.62,44.0,0.92694,9e-05,7.02247]
[1776450242569,31.3,77254.65,44.0,0.92711,9e-05,7.00973]
[1776450243576,31.3,77252.84,44.0,0.92695,9e-05,7.02133]
[1776450247605,31.3,77255.36,44.0,0.92717,9e-05,7.00569]
[1776450248612,31.3,77257.63,44.0,0.92737,9e-05,6.9914]
[1776450249619,31.3,77265.17,44.0,0.92802,9e-05,6.94384]
[1776450250817,31.3,77265.17,44.0,0.92802,9e-05,6.94384]
[1776450250627,31.3,77273.83,44.0,0.92877,9e-05,6.88928]
[1776450251646,31.3,77273.83,44.0,0.92877,9e-05,6.88928]
[1776450251711,31.3,77280.92,44.0,0.92937,9e-05,6.84527]
[1776450252641,31.3,77286.69,44.0,0.92985,8e-05,6.80953]
[1776450252945,31.3,77286.69,44.0,0.92985,8e-05,6.80953]
[1776450253649,31.3,77293.24,44.0,0.9304,8e-05,6.7691]
[1776450254709,31.3,77293.24,44.0,0.9304,8e-05,6.7691]
[1776450254763,31.31,77299.13,44.0,0.93089,8e-05,6.73295]
[1776450255663,31.31,77301.78,44.0,0.93111,8e-05,6.71705]
[1776450258684,31.31,77294.36,44.0,0.93046,8e-05,6.7648]
[1776450263720,31.32,77294.45,44.0,0.93044,8e-05,6.76658]
[1776450264727,31.32,77291.53,44.0,0.93018,8e-05,6.78524]
[1776450265224,31.32,77291.53,44.0,0.93018,8e-05,6.78524]
[1776450265734,31.32,77281.58,44.0,0.92933,9e-05,6.84785]
[1776450266741,31.32,77268.51,44.0,0.92821,9e-05,6.93032]
[1776450267748,31.32,77265.75,44.0,0.92797,9e-05,6.94794]
[1776450268755,31.32,77271.02,44.0,0.92842,9e-05,6.91491]
[1776450269762,31.32,77276.7,44.0,0.9289,9e-05,6.87943]
[1776450270769,31.32,77281.75,44.0,0.92933,9e-05,6.84806]
[1776450271776,31.32,77284.82,44.0,0.92963,9e-05,6.82443]
[1776450272190,31.32,77284.82,44.0,0.92963,9e-05,6.82443]
[1776450272783,31.32,77285.62,44.0,0.92969,8e-05,6.8198]
[1776450273790,31.32,77287.27,44.0,0.92983,8e-05,6.80987]
[1776450274797,31.32,77285.18,44.0,0.92965,9e-05,6.82332]
[1776450276811,31.32,77286.73,44.0,0.92977,8e-05,6.8144]
[1776450279832,31.33,77289.1,44.0,0.92995,8e-05,6.80078]
[1776450280840,31.33,77292.92,44.0,0.93027,8e-05,6.77739]
[1776450281847,31.33,77286.99,44.0,0.92976,8e-05,6.81482]
[1776450282956,31.33,77281.91,44.0,0.92933,9e-05,6.84699]
[1776450283863,31.33,77274.34,44.0,0.92867,9e-05,6.89482]
[1776450284870,31.33,77276.01,44.0,0.92881,9e-05,6.8846]
[1776450286821,31.33,77276.73,44.0,0.92887,9e-05,6.88037]
[1776450286884,31.33,77274.28,44.0,0.92866,9e-05,6.89606]
[1776450287996,31.33,77292.14,44.0,0.93017,8e-05,6.78459]
[1776450288898,31.33,77303.33,44.0,0.93111,8e-05,6.71553]
[1776450289905,31.34,77303.98,44.0,0.93115,8e-05,6.71208]
[1776450291280,31.34,77303.98,44.0,0.93115,8e-05,6.71208]
[1776450291338,31.34,77299.93,44.0,0.93081,8e-05,6.73776]
[1776450291919,31.34,77302.23,44.0,0.93099,8e-05,6.72402]
[1776450293932,31.34,77303.95,44.0,0.93112,8e-05,6.71447]
[1776450299444,31.34,77303.23,44.0,0.93103,8e-05,6.72113]
[1776450299483,31.35,77305.2,44.0,0.93119,8e-05,6.70947]
[1776450302062,31.35,77304.09,44.0,0.93108,8e-05,6.71745]
[1776450302820,31.35,77313.2,44.0,0.93183,8e-05,6.66234]
[1776450302996,31.35,77325.74,44.0,0.93286,8e-05,6.58528]
[1776450304875,31.35,77325.74,44.0,0.93286,8e-05,6.58528]
[1776450304563,31.35,77324.29,44.0,0.93273,8e-05,6.59492]
[1776450305202,31.35,77324.29,44.0,0.93273,8e-05,6.59492]
[1776450305546,31.35,77324.29,44.0,0.93273,8e-05,6.59492]
[1776450305683,31.35,77324.29,44.0,0.93273,8e-05,6.59492]
[1776450305722,31.35,77327.13,44.0,0.93295,8e-05,6.57826]
[1776450306403,31.35,77327.13,44.0,0.93295,8e-05,6.57826]
[1776450306825,31.35,77327.13,44.0,0.93295,8e-05,6.57826]
[1776450306838,31.36,77343.24,44.0,0.93425,8e-05,6.48083]
[1776450307027,31.36,77373.89,44.0,0.93667,8e-05,6.29722]
[1776450308062,31.36,77379.69,44.0,0.93711,8e-05,6.26328]
[1776450308913,31.36,77379.69,44.0,0.93711,8e-05,6.26328]
[1776450309434,31.36,77369.8,44.0,0.93633,8e-05,6.323]
[1776450310060,31.36,77368.77,44.0,0.93624,8e-05,6.32976]
[1776450312076,31.36,77380.04,44.0,0.93712,8e-05,6.26317]
[1776450313082,31.36,77383.78,44.0,0.9374,8e-05,6.24113]
[1776450314090,31.36,77381.98,44.0,0.93726,8e-05,6.25205]
[1776450315097,31.36,77383.82,44.0,0.9374,8e-05,6.24132]
[1776450316104,31.37,77385.64,44.0,0.93754,8e-05,6.23073]
[1776450317440,31.37,77385.64,44.0,0.93754,8e-05,6.23073]
[1776450317781,31.37,77385.64,44.0,0.93754,8e-05,6.23073]
[1776450317531,31.37,77382.69,44.0,0.93731,8e-05,6.24848]
[1776450318118,31.37,77389.99,44.0,0.93787,8e-05,6.20538]
[1776450319556,31.37,77398.6,44.0,0.93853,8e-05,6.15479]
[1776450320369,31.37,77397.77,44.0,0.93846,8e-05,6.16003]
[1776450321622,31.37,77395.23,44.0,0.93826,8e-05,6.17566]
[1776450322147,31.37,77392.4,44.0,0.93804,8e-05,6.19238]
[1776450323438,31.37,77382.25,44.0,0.93725,8e-05,6.25284]
[1776450324159,31.37,77371.98,44.0,0.93645,8e-05,6.31426]
[1776450325167,31.37,77375.97,44.0,0.93676,8e-05,6.29054]
[1776450326175,31.37,77380.51,44.0,0.93711,8e-05,6.26362]
[1776450327181,31.37,77384.24,44.0,0.9374,8e-05,6.24162]
[1776450328188,31.37,77379.66,44.0,0.93704,8e-05,6.26906]
[1776450329195,31.37,77375.24,44.0,0.93669,8e-05,6.29556]
[1776450330202,31.37,77373.01,44.0,0.93652,8e-05,6.30898]
[1776450334230,31.37,77376.45,44.0,0.93682,8e-05,6.28417]
[1776450335237,31.37,77387.94,44.0,0.93771,8e-05,6.21599]
[1776450336244,31.37,77386.31,44.0,0.93759,8e-05,6.22587]
[1776450337253,31.37,77384.08,44.0,0.93741,8e-05,6.23929]
[1776450338527,31.37,77381.41,44.0,0.9372,8e-05,6.25532]
[1776450339265,31.37,77378.03,44.0,0.93694,8e-05,6.27557]
[1776450341279,31.37,77379.99,44.0,0.93709,8e-05,6.26411]
[1776450342286,31.37,77384.5,44.0,0.93743,8e-05,6.23743]
[1776450343295,31.38,77388.8,44.0,0.93776,8e-05,6.2121]
[1776450344300,31.38,77383.74,44.0,0.93737,8e-05,6.2423]
[1776450345307,31.38,77381.55,44.0,0.93719,8e-05,6.25596]
[1776450346321,31.38,77383.46,44.0,0.93733,8e-05,6.24523]
[1776450347328,31.38,77386.19,44.0,0.93754,8e-05,6.22917]
[1776450348334,31.38,77383.51,44.0,0.93733,8e-05,6.24524]
[1776450349342,31.38,77385.53,44.0,0.93749,8e-05,6.23338]
[1776450350349,31.38,77390.05,44.0,0.93783,8e-05,6.20676]
[1776450352364,31.38,77386.49,44.0,0.93756,8e-05,6.22822]
[1776450353370,31.38,77390.71,44.0,0.93788,8e-05,6.20338]
[1776450354377,31.38,77393.44,44.0,0.93809,8e-05,6.18744]
[1776450355384,31.38,77391.36,44.0,0.93792,8e-05,6.19996]
[1776450356390,31.38,77387.69,44.0,0.93764,8e-05,6.22189]
[1776450357398,31.38,77386.17,44.0,0.93752,8e-05,6.23131]
[1776450358405,31.38,77383.68,44.0,0.93732,8e-05,6.24648]
[1776450360421,31.39,77378.15,44.0,0.93688,8e-05,6.2801]
[1776450362247,31.39,77376.92,44.0,0.93678,8e-05,6.28798]
[1776450362434,31.39,77368.63,44.0,0.93612,8e-05,6.33804]
[1776450363571,31.39,77361.22,44.0,0.93553,8e-05,6.38295]
[1776450364448,31.39,77347.74,44.0,0.93444,8e-05,6.46524]
[1776450365455,31.39,77353.41,44.0,0.93488,8e-05,6.43178]
[1776450366462,31.39,77349.52,44.0,0.93457,8e-05,6.45559]
[1776450368476,31.39,77346.62,44.0,0.93433,8e-05,6.4737]
[1776450368975,31.39,77346.62,44.0,0.93433,8e-05,6.4737]
[1776450369189,31.39,77346.62,44.0,0.93433,8e-05,6.4737]
[1776450369483,31.4,77344.7,44.0,0.93416,8e-05,6.48619]
[1776450370429,31.4,77344.7,44.0,0.93416,8e-05,6.48619]
[1776450372239,31.4,77345.79,44.0,0.93423,8e-05,6.4812]
[1776450375525,31.41,77340.43,44.0,0.93375,8e-05,6.51699]
[1776450376723,31.41,77344.9,44.0,0.93409,8e-05,6.49143]
[1776450377539,31.41,77352.46,44.0,0.9347,8e-05,6.44567]
[1776450378546,31.41,77359.96,44.0,0.93529,8e-05,6.40078]
[1776450379553,31.41,77363.38,44.0,0.93556,8e-05,6.38062]
[1776450381567,31.41,77364.87,44.0,0.93567,8e-05,6.37266]
[1776450384588,31.42,77363.4,44.0,0.93554,8e-05,6.38247]
[1776450389623,31.42,77363.8,44.0,0.93557,8e-05,6.37974]
[1776450392643,31.42,77362.59,44.0,0.93552,8e-05,6.38221]
[1776450393651,31.42,77364.08,44.0,0.93564,8e-05,6.37322]
[1776450395665,31.41,77361.28,44.0,0.93542,8e-05,6.38995]
[1776450396672,31.41,77363.65,44.0,0.93561,8e-05,6.37567]
[1776450398686,31.42,77366.18,44.0,0.9358,8e-05,6.36087]
[1776450399693,31.42,77358.68,44.0,0.9352,8e-05,6.40638]
[1776450400700,31.42,77353.76,44.0,0.9348,8e-05,6.43651]
[1776450401707,31.42,77351.85,44.0,0.93464,8e-05,6.4488]
[1776450402714,31.42,77350.47,44.0,0.93453,8e-05,6.45747]
[1776450403721,31.42,77351.86,44.0,0.93464,8e-05,6.4489]
[1776450404728,31.42,77349.44,44.0,0.93445,8e-05,6.46337]
[1776450409763,31.42,77349.88,44.0,0.93449,8e-05,6.45989]
[1776450410770,31.42,77348.34,44.0,0.93437,8e-05,6.46954]
[1776450411777,31.42,77341.25,44.0,0.93379,8e-05,6.51284]
[1776450412784,31.42,77336.18,44.0,0.93338,8e-05,6.54393]
[1776450413791,31.42,77331.51,44.0,0.93299,8e-05,6.57319]
[1776450414798,31.42,77329.14,44.0,0.93278,8e-05,6.5884]
[1776450416812,31.43,77326.65,44.0,0.93256,8e-05,6.60504]
[1776450417483,31.43,77326.65,44.0,0.93256,8e-05,6.60504]
[1776450417819,31.43,77322.27,44.0,0.93219,8e-05,6.63258]
[1776450419832,31.43,77320.26,44.0,0.93201,8e-05,6.64623]
[1776450420840,31.43,77317.34,44.0,0.93176,8e-05,6.6648]
[1776450421847,31.43,77311.3,44.0,0.93125,8e-05,6.70261]
[1776450425875,31.44,77314.69,44.0,0.9315,8e-05,6.68385]
[1776450427889,31.44,77316.33,44.0,0.93162,8e-05,6.67491]
[1776450430910,31.44,77317.97,44.0,0.93174,8e-05,6.66659]
[1776450432924,31.45,77321.83,44.0,0.93204,8e-05,6.64358]
[1776450433931,31.45,77326.9,44.0,0.93245,8e-05,6.61314]
[1776450438966,31.45,77326.45,44.0,0.93237,8e-05,6.61931]
[1776450440981,31.46,77331.54,44.0,0.93277,8e-05,6.58955]
[1776450441988,31.46,77335.52,44.0,0.93309,8e-05,6.566]
[1776450446016,31.47,77333.05,44.0,0.93284,8e-05,6.58414]
[1776450451051,31.47,77334.24,44.0,0.93293,8e-05,6.57601]
[1776450454072,31.48,77340.87,44.0,0.93344,8e-05,6.53799]
[1776450457093,31.48,77333.02,44.0,0.93277,8e-05,6.58836]
[1776450458100,31.49,77329.45,44.0,0.93247,8e-05,6.61093]
[1776450459107,31.49,77336.39,44.0,0.93302,8e-05,6.56932]
[1776450460114,31.49,77341.18,44.0,0.9334,8e-05,6.54097]
[1776450461121,31.49,77344.86,44.0,0.93369,8e-05,6.51948]
[1776450462128,31.49,77342.73,44.0,0.9335,8e-05,6.53328]
[1776450464142,31.5,77340.02,44.0,0.93326,8e-05,6.55146]
[1776450465149,31.5,77341.81,44.0,0.9334,8e-05,6.54141]
[1776450469177,31.51,77340.34,44.0,0.93323,8e-05,6.5537]
[1776450474212,31.51,77341.04,44.0,0.93324,8e-05,6.5536]
[1776450479247,31.52,77341.35,44.0,0.93321,8e-05,6.55586]
[1776450480253,31.53,77343.07,44.0,0.93333,8e-05,6.54624]
[1776450482582,31.53,77341.94,44.0,0.93323,8e-05,6.55395]
[1776450482741,31.53,77327.24,44.0,0.93202,8e-05,6.64444]
[1776450483835,31.53,77327.24,44.0,0.93202,8e-05,6.64444]
[1776450484034,31.53,77302.78,44.0,0.92997,8e-05,6.79624]
[1776450484286,31.53,77291.38,44.0,0.929,9e-05,6.86709]
[1776450485839,31.53,77284.91,44.0,0.92844,9e-05,6.90808]
[1776450487855,31.53,77286.11,44.0,0.92855,9e-05,6.90058]
[1776450488881,31.53,77286.41,44.0,0.92857,9e-05,6.89925]
[1776450489319,31.53,77281.94,44.0,0.92818,9e-05,6.92747]
[1776450490326,31.53,77279.23,44.0,0.92794,9e-05,6.94467]
[1776450493347,31.54,77282.78,44.0,0.92824,9e-05,6.92301]
[1776450494354,31.54,77287.78,44.0,0.92867,9e-05,6.89198]
[1776450495361,31.54,77285.5,44.0,0.92847,9e-05,6.9065]
[1776450496369,31.54,77280.64,44.0,0.92805,9e-05,6.93716]
[1776450497376,31.54,77275.52,44.0,0.9276,9e-05,6.96947]
[1776450498383,31.54,77267.94,44.0,0.92694,9e-05,7.01731]
[1776450499390,31.54,77265.29,44.0,0.92671,9e-05,7.0341]
[1776450500397,31.54,77263.56,44.0,0.92656,9e-05,7.04507]
[1776450502411,31.54,77265.28,44.0,0.92671,9e-05,7.03426]
[1776450504425,31.54,77261.76,44.0,0.9264,9e-05,7.05655]
[1776450508453,31.54,77257.93,44.0,0.92607,9e-05,7.08075]
[1776450509460,31.54,77254.1,44.0,0.92573,9e-05,7.10498]
[1776450511045,31.54,77254.1,44.0,0.92573,9e-05,7.10498]
[1776450511474,31.54,77249.19,44.0,0.92534,9e-05,7.13115]
[1776450512480,31.54,77246.93,44.0,0.92515,9e-05,7.1454]
[1776450514495,31.54,77253.09,44.0,0.92569,9e-05,7.10596]
[1776450515502,31.54,77264.75,44.0,0.92672,9e-05,7.03209]
[1776450516509,31.54,77266.69,44.0,0.92689,9e-05,7.01989]
[1776450518524,31.54,77271.0,44.0,0.92726,9e-05,6.99287]
[1776450519531,31.54,77272.78,44.0,0.92741,9e-05,6.98177]
[1776450524565,31.54,77273.7,44.0,0.92748,9e-05,6.97663]
[1776450525573,31.54,77282.81,44.0,0.92827,9e-05,6.91964]
[1776450526580,31.54,77288.78,44.0,0.92878,9e-05,6.88208]
[1776450527673,31.54,77291.16,44.0,0.92898,9e-05,6.86704]
[1776450533629,31.54,77291.64,44.0,0.929,9e-05,6.86586]
[1776450535643,31.54,77293.03,44.0,0.92911,8e-05,6.85782]
[1776450536650,31.54,77288.2,44.0,0.9287,9e-05,6.88823]
[1776450538663,31.55,77290.35,44.0,0.92887,9e-05,6.87535]
[1776450540683,31.55,77284.03,44.0,0.92832,9e-05,6.91536]
[1776450541691,31.55,77263.81,44.0,0.92657,9e-05,7.04269]
[1776450542814,31.55,77249.54,44.0,0.92531,9e-05,7.1333]
[1776450543706,31.55,77244.19,44.0,0.92484,9e-05,7.16734]
[1776450544711,31.55,77242.54,44.0,0.9247,9e-05,7.17772]
[1776450545719,31.55,77240.38,44.0,0.92451,9e-05,7.1913]
[1776450547617,31.55,77239.22,44.0,0.9244,9e-05,7.1985]
[1776450549748,31.55,77235.49,44.0,0.92408,9e-05,7.22164]
[1776450550755,31.54,77233.66,44.0,0.92392,9e-05,7.23312]
[1776450552769,31.54,77235.78,44.0,0.92412,9e-05,7.21899]
[1776450557804,31.54,77235.29,44.0,0.92409,9e-05,7.22077]
[1776450558811,31.54,77233.72,44.0,0.92396,9e-05,7.23056]
[1776450561436,31.54,77232.93,44.0,0.92389,9e-05,7.23509]
[1776450561836,31.54,77228.06,44.0,0.92346,9e-05,7.26604]
[1776450563847,31.54,77225.32,44.0,0.92322,9e-05,7.28305]
[1776450567875,31.53,77228.04,44.0,0.92348,9e-05,7.26422]
[1776450568882,31.53,77231.72,44.0,0.92382,9e-05,7.23997]
[1776450571903,31.53,77234.2,44.0,0.9241,9e-05,7.21841]
[1776450572910,31.53,77246.19,44.0,0.92517,9e-05,7.14164]
[1776450573917,31.53,77251.13,44.0,0.92561,9e-05,7.11012]
[1776450574924,31.53,77252.72,44.0,0.92575,9e-05,7.09995]
[1776450575931,31.53,77246.43,44.0,0.9252,9e-05,7.13986]
[1776450576937,31.53,77238.38,44.0,0.92448,9e-05,7.19105]
[1776450578952,31.53,77237.76,44.0,0.92443,9e-05,7.1946]
[1776450583987,31.53,77236.93,44.0,0.92438,9e-05,7.19881]
[1776450588019,31.52,77247.57,44.0,0.92533,9e-05,7.13007]
[1776450589026,31.52,77249.73,44.0,0.92553,9e-05,7.11624]
[1776450590033,31.52,77248.04,44.0,0.92538,9e-05,7.1269]
[1776450591040,31.52,77240.46,44.0,0.92471,9e-05,7.17508]
[1776450592047,31.52,77233.88,44.0,0.92412,9e-05,7.21696]
[1776450597082,31.52,77235.02,44.0,0.92424,9e-05,7.2085]
[1776450601110,31.52,77242.4,44.0,0.92491,9e-05,7.16051]
[1776450602117,31.52,77249.36,44.0,0.92553,9e-05,7.11607]
[1776450604131,31.52,77243.02,44.0,0.92497,9e-05,7.15626]
[1776450605138,31.52,77240.37,44.0,0.92474,9e-05,7.17301]
[1776450606146,31.52,77248.25,44.0,0.92544,9e-05,7.12265]
[1776450607152,31.52,77252.63,44.0,0.92583,9e-05,7.09473]
[1776450608159,31.52,77257.97,44.0,0.9263,9e-05,7.06085]
[1776450609165,31.52,77252.38,44.0,0.9258,9e-05,7.09628]
[1776450610175,31.52,77243.66,44.0,0.92503,9e-05,7.15167]
[1776450611180,31.52,77238.03,44.0,0.92453,9e-05,7.18745]
[1776450613194,31.52,77235.16,44.0,0.92428,9e-05,7.20538]
[1776450616215,31.51,77236.9,44.0,0.92445,9e-05,7.19358]
[1776450617222,31.51,77238.49,44.0,0.92459,9e-05,7.18321]
[1776450622257,31.51,77241.43,44.0,0.92487,9e-05,7.16344]
[1776450625278,31.51,77243.27,44.0,0.92504,9e-05,7.15117]
[1776450626505,31.51,77248.04,44.0,0.92546,9e-05,7.12064]
[1776450632327,31.51,77248.49,44.0,0.92556,9e-05,7.11223]
[1776450633334,31.51,77250.44,44.0,0.92573,9e-05,7.09973]
[1776450635348,31.51,77245.36,44.0,0.92529,9e-05,7.13185]
[1776450638368,31.51,77248.41,44.0,0.92556,9e-05,7.11202]
[1776450640383,31.51,77250.1,44.0,0.92571,9e-05,7.10107]
[1776450642397,31.51,77243.67,44.0,0.92515,9e-05,7.14178]
[1776450643404,31.51,77238.86,44.0,0.92472,9e-05,7.1723]
[1776450645418,31.51,77246.03,44.0,0.92536,9e-05,7.12618]
[1776450646425,31.5,77251.38,44.0,0.92584,9e-05,7.09204]
[1776450648439,31.5,77256.23,44.0,0.92627,9e-05,7.06112]
[1776450649446,31.5,77259.88,44.0,0.92659,9e-05,7.03797]
[1776450651467,31.5,77262.14,44.0,0.92679,9e-05,7.02368]
[1776450654483,31.5,77268.23,44.0,0.92732,9e-05,6.98529]
[1776450655490,31.5,77271.58,44.0,0.92761,9e-05,6.96428]
[1776450656976,31.5,77275.86,44.0,0.92797,9e-05,6.93749]
[1776450658511,31.51,77267.52,44.0,0.92725,9e-05,6.9902]
[1776450659518,31.51,77264.67,44.0,0.927,9e-05,7.00822]
[1776450661532,31.51,77263.1,44.0,0.92686,9e-05,7.01818]
[1776450662539,31.51,77248.07,44.0,0.92554,9e-05,7.11341]
[1776450663547,31.51,77239.89,44.0,0.92482,9e-05,7.16539]
[1776450664702,31.5,77234.65,44.0,0.92435,9e-05,7.19867]
[1776450666224,31.5,77234.65,44.0,0.92435,9e-05,7.19867]
[1776450666525,31.5,77234.62,44.0,0.92435,9e-05,7.1986]
[1776450666569,31.5,77236.87,44.0,0.92456,9e-05,7.18397]
[1776450670204,31.5,77238.1,44.0,0.92467,9e-05,7.17567]
[1776450670236,31.5,77237.93,44.0,0.92466,9e-05,7.17634]
[1776450671626,31.5,77234.29,44.0,0.92434,9e-05,7.19939]
[1776450673640,31.5,77231.43,44.0,0.92409,9e-05,7.21722]
[1776450675654,31.5,77226.34,44.0,0.92364,9e-05,7.24932]
[1776450676661,31.5,77223.98,44.0,0.92343,9e-05,7.26416]
[1776450677816,31.5,77223.98,44.0,0.92343,9e-05,7.26416]
[1776450677898,31.5,77222.48,44.0,0.9233,9e-05,7.27345]
[1776450678920,31.5,77222.48,44.0,0.9233,9e-05,7.27345]
[1776450678936,31.5,77222.48,44.0,0.9233,9e-05,7.27345]
[1776450679013,31.5,77214.72,44.0,0.9226,9e-05,7.32309]
[1776450679684,31.5,77205.23,44.0,0.92174,9e-05,7.38403]
[1776450680988,31.49,77188.72,44.0,0.92022,9e-05,7.49089]
[1776450681712,31.49,77180.4,44.0,0.91945,9e-05,7.5446]
[1776450683243,31.49,77173.67,44.0,0.91884,9e-05,7.58712]
[1776450683726,31.49,77180.09,44.0,0.91944,9e-05,7.54499]
[1776450684733,31.49,77181.98,44.0,0.91963,9e-05,7.53183]
[1776450685740,31.49,77184.29,44.0,0.91986,9e-05,7.51594]
[1776450690775,31.48,77185.78,44.0,0.92005,9e-05,7.50251]
[1776450691814,31.48,77185.78,44.0,0.92005,9e-05,7.50251]
[1776450691895,31.48,77189.76,44.0,0.92048,9e-05,7.47089]
[1776450692789,31.48,77191.66,44.0,0.92066,9e-05,7.45782]
[1776450694803,31.47,77189.42,44.0,0.92047,9e-05,7.47113]
[1776450695541,31.47,77189.42,44.0,0.92047,9e-05,7.47113]
[1776450697888,31.47,77192.85,44.0,0.92082,9e-05,7.44675]
[1776450698831,31.47,77199.03,44.0,0.9214,9e-05,7.4059]
[1776450700233,31.46,77204.2,44.0,0.92189,9e-05,7.37125]
[1776450700845,31.46,77208.82,44.0,0.92232,9e-05,7.34132]
[1776450701852,31.46,77201.77,44.0,0.92168,9e-05,7.38654]
[1776450702859,31.46,77196.58,44.0,0.92121,9e-05,7.41972]
[1776450703866,31.46,77199.65,44.0,0.9215,9e-05,7.39917]
[1776450704872,31.46,77207.09,44.0,0.92219,9e-05,7.35035]
[1776450706133,31.46,77213.26,44.0,0.92276,9e-05,7.30997]
[1776450707894,31.46,77216.72,44.0,0.92309,9e-05,7.28681]
[1776450711922,31.45,77206.9,44.0,0.92221,9e-05,7.34872]
[1776450712929,31.45,77201.11,44.0,0.92169,9e-05,7.38578]
[1776450713936,31.45,77205.09,44.0,0.92206,9e-05,7.35942]
[1776450714943,31.45,77198.41,44.0,0.92145,9e-05,7.40228]
[1776450715950,31.45,77196.63,44.0,0.9213,9e-05,7.41329]
[1776450717964,31.45,77189.98,44.0,0.9207,9e-05,7.45544]
[1776450718971,31.45,77185.97,44.0,0.92033,9e-05,7.48098]
[1776450720985,31.44,77184.04,44.0,0.92017,9e-05,7.49223]
[1776450726023,31.43,77184.92,44.0,0.9203,9e-05,7.48304]
[1776450727030,31.43,77189.06,44.0,0.9207,9e-05,7.45532]
[1776450729044,31.43,77195.86,44.0,0.92134,9e-05,7.40974]
[1776450730052,31.43,77199.84,44.0,0.92172,9e-05,7.38326]
[1776450732065,31.43,77198.4,44.0,0.9216,9e-05,7.39158]
[1776450733072,31.43,77199.81,44.0,0.92174,9e-05,7.38192]
[1776450735085,31.42,77198.0,44.0,0.92159,9e-05,7.39267]
[1776450736093,31.42,77196.08,44.0,0.92142,9e-05,7.40465]
[1776450741127,31.42,77198.66,44.0,0.92169,9e-05,7.38518]
[1776450742135,31.42,77208.24,44.0,0.92258,9e-05,7.3225]
[1776450742975,31.42,77208.24,44.0,0.92258,9e-05,7.3225]
[1776450743142,31.41,77217.66,44.0,0.92344,9e-05,7.26115]
[1776450743917,31.41,77217.66,44.0,0.92344,9e-05,7.26115]
[1776450744149,31.41,77232.79,44.0,0.92481,9e-05,7.16355]
[1776450745156,31.4,77238.03,44.0,0.92539,9e-05,7.12208]
[1776450746163,31.4,77237.59,44.0,0.92535,9e-05,7.12474]
[1776450748916,31.4,77238.34,44.0,0.92542,9e-05,7.11974]
[1776450749184,31.4,77242.53,44.0,0.92579,9e-05,7.09292]
[1776450752268,31.4,77241.62,44.0,0.92576,9e-05,7.09374]
[1776450752269,31.4,77239.12,44.0,0.92554,9e-05,7.10958]
[1776450753213,31.4,77236.99,44.0,0.92535,9e-05,7.12318]
[1776450754831,31.39,77236.22,44.0,0.92528,9e-05,7.12792]
[1776450755229,31.39,77241.99,44.0,0.9258,9e-05,7.09111]
[1776450756236,31.39,77245.75,44.0,0.92613,9e-05,7.06707]
[1776450757243,31.39,77246.45,44.0,0.92619,9e-05,7.06258]
[1776450758250,31.39,77249.96,44.0,0.9265,9e-05,7.04028]
[1776450758867,31.39,77249.96,44.0,0.9265,9e-05,7.04028]
[1776450759257,31.39,77252.96,44.0,0.92676,9e-05,7.02128]
[1776450760264,31.39,77251.05,44.0,0.9266,9e-05,7.03346]
[1776450761271,31.39,77252.39,44.0,0.92671,9e-05,7.025]
[1776450763952,31.4,77252.2,44.0,0.9267,9e-05,7.02632]
[1776450764250,31.4,77252.2,44.0,0.9267,9e-05,7.02632]
[1776450764622,31.4,77251.36,44.0,0.92662,9e-05,7.03165]
[1776450765304,31.4,77253.58,44.0,0.92681,9e-05,7.01766]
[1776450766095,31.4,77253.58,44.0,0.92681,9e-05,7.01766]
[1776450766311,31.4,77254.04,44.0,0.92685,9e-05,7.01481]
[1776450767492,31.4,77254.73,44.0,0.92691,9e-05,7.0105]
[1776450767500,31.4,77254.73,44.0,0.92691,9e-05,7.0105]
[1776450767557,31.4,77254.73,44.0,0.92691,9e-05,7.0105]
[1776450767624,31.4,77254.73,44.0,0.92691,9e-05,7.0105]
[1776450767999,31.4,77254.73,44.0,0.92691,9e-05,7.0105]
[1776450768325,31.4,77266.5,44.0,0.92794,9e-05,6.93624]
[1776450768818,31.4,77266.5,44.0,0.92794,9e-05,6.93624]
[1776450768950,31.4,77266.5,44.0,0.92794,9e-05,6.93624]
[1776450769211,31.4,77266.5,44.0,0.92794,9e-05,6.93624]
[1776450769332,31.4,77264.94,44.0,0.92781,9e-05,6.94576]
[1776450770339,31.39,77270.07,44.0,0.92825,9e-05,6.91315]
[1776450771431,31.39,77272.54,44.0,0.92847,9e-05,6.89763]
[1776450772417,31.39,77269.12,44.0,0.92818,9e-05,6.91886]
[1776450774444,31.39,77265.04,44.0,0.92782,9e-05,6.94499]
[1776450775934,31.39,77265.04,44.0,0.92782,9e-05,6.94499]
[1776450776031,31.4,77262.67,44.0,0.92761,9e-05,6.96028]
[1776450776701,31.4,77262.67,44.0,0.92761,9e-05,6.96028]
[1776450776793,31.4,77257.8,44.0,0.92718,9e-05,6.99117]
[1776450777390,31.4,77255.61,44.0,0.92699,9e-05,7.00511]
[1776450778397,31.4,77257.24,44.0,0.92713,9e-05,6.99485]
[1776450779408,31.4,77260.53,44.0,0.92742,9e-05,6.97413]
[1776450781139,31.4,77265.91,44.0,0.92788,9e-05,6.9403]
[1776450781421,31.4,77262.61,44.0,0.92759,9e-05,6.96127]
[1776450782428,31.4,77257.9,44.0,0.92718,9e-05,6.99114]
[1776450783434,31.4,77255.92,44.0,0.92701,9e-05,7.00375]
[1776450786456,31.4,77258.3,44.0,0.92721,9e-05,6.98889]
[1776450787464,31.4,77261.61,44.0,0.9275,9e-05,6.96806]
[1776450788470,31.4,77267.0,44.0,0.92797,9e-05,6.93419]
[1776450790485,31.4,77263.16,44.0,0.92763,9e-05,6.95872]
[1776450791492,31.4,77260.85,44.0,0.92743,9e-05,6.97342]
[1776450793506,31.4,77258.35,44.0,0.92721,9e-05,6.98941]
[1776450794513,31.4,77261.91,44.0,0.92751,9e-05,6.96699]
[1776450796527,31.4,77264.0,44.0,0.92769,9e-05,6.95402]
[1776450797534,31.4,77266.15,44.0,0.92788,9e-05,6.94059]
[1776450798541,31.4,77268.88,44.0,0.92812,9e-05,6.92306]
[1776450799548,31.4,77267.42,44.0,0.928,9e-05,6.93193]
[1776450800555,31.4,77268.97,44.0,0.92814,9e-05,6.92184]
[1776450804599,31.4,77267.84,44.0,0.92803,9e-05,6.92942]
[1776450804813,31.4,77267.84,44.0,0.92803,9e-05,6.92942]
[1776450804829,31.4,77271.02,44.0,0.9283,9e-05,6.90957]
[1776450805695,31.4,77271.02,44.0,0.9283,9e-05,6.90957]
[1776450805938,31.4,77271.02,44.0,0.9283,9e-05,6.90957]
[1776450806363,31.4,77290.15,44.0,0.92993,8e-05,6.79046]
[1776450807166,31.4,77294.1,44.0,0.93026,8e-05,6.7659]
[1776450808615,31.4,77291.92,44.0,0.93007,8e-05,6.78023]
[1776450812643,31.4,77293.79,44.0,0.93028,8e-05,6.76342]
[1776450813650,31.4,77298.11,44.0,0.93064,8e-05,6.73652]
[1776450814657,31.4,77302.34,44.0,0.931,8e-05,6.71027]
[1776450815664,31.4,77304.26,44.0,0.93117,8e-05,6.69781]
[1776450816671,31.4,77305.87,44.0,0.93131,8e-05,6.6873]
[1776450819692,31.4,77307.3,44.0,0.93145,8e-05,6.67683]
[1776450820699,31.39,77310.63,44.0,0.93173,8e-05,6.65577]
[1776450822713,31.39,77309.13,44.0,0.93162,8e-05,6.66402]
[1776450824727,31.39,77311.22,44.0,0.93181,8e-05,6.65013]
[1776450825734,31.39,77308.02,44.0,0.93155,8e-05,6.66938]
[1776450828755,31.39,77309.49,44.0,0.93169,8e-05,6.65881]
[1776450831776,31.38,77311.91,44.0,0.93191,8e-05,6.64249]
[1776450833790,31.38,77310.44,44.0,0.9318,8e-05,6.65065]
[1776450834797,31.38,77307.35,44.0,0.93155,8e-05,6.66924]
[1776450835804,31.38,77302.35,44.0,0.93114,8e-05,6.69964]
[1776450836811,31.38,77301.09,44.0,0.93104,8e-05,6.70691]
[1776450837818,31.38,77298.59,44.0,0.93084,8e-05,6.72185]
[1776450838825,31.37,77303.22,44.0,0.93123,8e-05,6.69264]
[1776450839832,31.37,77305.44,44.0,0.93143,8e-05,6.67841]
[1776450840840,31.37,77293.66,44.0,0.93045,8e-05,6.75088]
[1776450842128,31.37,77283.42,44.0,0.92957,9e-05,6.81511]
[1776450842854,31.37,77281.48,44.0,0.9294,9e-05,6.82758]
[1776450843862,31.38,77283.46,44.0,0.92957,9e-05,6.81555]
[1776450844868,31.37,77285.58,44.0,0.92975,8e-05,6.80217]
[1776450846364,31.37,77286.95,44.0,0.92987,8e-05,6.79351]
[1776450846882,31.37,77282.04,44.0,0.92945,9e-05,6.82404]
[1776450847889,31.38,77277.05,44.0,0.92902,9e-05,6.85557]
[1776450852924,31.37,77277.48,44.0,0.92906,9e-05,6.85276]
[1776450854388,31.37,77277.48,44.0,0.92906,9e-05,6.85276]
[1776450855157,31.37,77270.69,44.0,0.92847,9e-05,6.89539]
[1776450855636,31.37,77270.69,44.0,0.92847,9e-05,6.89539]
[1776450855945,31.38,77263.38,44.0,0.92784,9e-05,6.9416]
[1776450857446,31.38,77263.38,44.0,0.92784,9e-05,6.9416]
[1776450861987,31.38,77261.04,44.0,0.92763,9e-05,6.95704]
[1776450862994,31.38,77259.38,44.0,0.92748,9e-05,6.96762]
[1776450868029,31.38,77260.16,44.0,0.92754,9e-05,6.96308]
[1776450869036,31.38,77262.02,44.0,0.9277,9e-05,6.95143]
[1776450870043,31.38,77271.35,44.0,0.92851,9e-05,6.89281]
[1776450871050,31.38,77274.22,44.0,0.9288,9e-05,6.86974]
[1776450874071,31.38,77275.69,44.0,0.92894,9e-05,6.85977]
[1776450879106,31.37,77277.2,44.0,0.92909,9e-05,6.84909]
[1776450880113,31.37,77281.9,44.0,0.92949,9e-05,6.81945]
[1776450881119,31.37,77286.2,44.0,0.92986,8e-05,6.79241]
[1776450883134,31.37,77278.5,44.0,0.92921,9e-05,6.84017]
[1776450884316,31.37,77278.5,44.0,0.92921,9e-05,6.84017]
[1776450884373,31.37,77278.5,44.0,0.92921,9e-05,6.84017]
[1776450884373,31.37,77276.91,44.0,0.92907,9e-05,6.85037]
[1776450885292,31.37,77276.91,44.0,0.92907,9e-05,6.85037]
[1776450885324,31.37,77288.06,44.0,0.93002,8e-05,6.78096]
[1776450886155,31.37,77296.11,44.0,0.9307,8e-05,6.73078]
[1776450887164,31.37,77298.34,44.0,0.93089,8e-05,6.71688]
[1776450888373,31.37,77298.34,44.0,0.93089,8e-05,6.71688]
[1776450888469,31.37,77305.97,44.0,0.93152,8e-05,6.66965]
[1776450889178,31.37,77314.81,44.0,0.93226,8e-05,6.61524]
[1776450890185,31.37,77315.07,44.0,0.93228,8e-05,6.61375]
[1776450891192,31.37,77312.52,44.0,0.93206,8e-05,6.62955]
[1776450892199,31.37,77306.93,44.0,0.9316,8e-05,6.66408]
[1776450893206,31.37,77305.22,44.0,0.93146,8e-05,6.67467]
[1776450897235,31.37,77307.53,44.0,0.93168,8e-05,6.65823]
[1776450899249,31.37,77305.72,44.0,0.93154,8e-05,6.66837]
[1776450901263,31.36,77310.87,44.0,0.93198,8e-05,6.63556]
[1776450902270,31.36,77312.39,44.0,0.93211,8e-05,6.62574]
[1776450904285,31.36,77310.84,44.0,0.932,8e-05,6.63438]
[1776450905292,31.36,77300.45,44.0,0.93114,8e-05,6.69805]
[1776450906300,31.36,77296.73,44.0,0.93083,8e-05,6.72112]
[1776450907307,31.36,77296.83,44.0,0.93084,8e-05,6.72042]
[1776450910328,31.36,77298.81,44.0,0.93099,8e-05,6.70895]
[1776450915363,31.37,77298.36,44.0,0.93092,8e-05,6.71411]
[1776450916370,31.37,77296.34,44.0,0.93075,8e-05,6.72711]
[1776450917378,31.37,77293.77,44.0,0.93052,8e-05,6.74354]
[1776450918384,31.37,77295.58,44.0,0.93067,8e-05,6.73276]
[1776450919391,31.37,77297.78,44.0,0.93085,8e-05,6.71955]
[1776450924425,31.37,77298.65,44.0,0.93092,8e-05,6.71447]
[1776450929464,31.36,77298.95,44.0,0.93098,8e-05,6.70974]
[1776450932485,31.36,77305.08,44.0,0.93156,8e-05,6.66542]
[1776450933492,31.36,77310.35,44.0,0.932,8e-05,6.63238]
[1776450934498,31.36,77313.09,44.0,0.93224,8e-05,6.6146]
[1776450936513,31.36,77315.25,44.0,0.93243,8e-05,6.60051]
[1776450939534,31.35,77309.91,44.0,0.93201,8e-05,6.63216]
[1776450940541,31.35,77307.18,44.0,0.93179,8e-05,6.64853]
[1776450942555,31.35,77309.27,44.0,0.93197,8e-05,6.63472]
[1776450944569,31.35,77307.39,44.0,0.93183,8e-05,6.64539]
[1776450945576,31.35,77299.0,44.0,0.93113,8e-05,6.69675]
[1776450946583,31.35,77292.83,44.0,0.93062,8e-05,6.73446]
[1776450948597,31.34,77295.06,44.0,0.93083,8e-05,6.71939]
[1776450949604,31.34,77301.64,44.0,0.93139,8e-05,6.67805]
[1776450950611,31.34,77304.26,44.0,0.93161,8e-05,6.66135]
[1776450951618,31.34,77309.89,44.0,0.93209,8e-05,6.62614]
[1776450954638,31.34,77306.31,44.0,0.93181,8e-05,6.64691]
[1776450956653,31.34,77304.96,44.0,0.93171,8e-05,6.6543]
[1776450958671,31.33,77306.8,44.0,0.93187,8e-05,6.64247]
[1776450959674,31.33,77311.25,44.0,0.93225,8e-05,6.61412]
[1776450961688,31.33,77312.98,44.0,0.9324,8e-05,6.60266]
[1776450966725,31.33,77312.88,44.0,0.93242,8e-05,6.60124]
[1776450971758,31.32,77312.39,44.0,0.93241,8e-05,6.60219]
[1776450972765,31.32,77311.02,44.0,0.9323,8e-05,6.61021]
[1776450977801,31.32,77302.25,44.0,0.9316,8e-05,6.66219]
[1776450978807,31.32,77301.74,44.0,0.93156,8e-05,6.66483]
[1776450979814,31.31,77306.58,44.0,0.93197,8e-05,6.63443]
[1776450982837,31.31,77308.77,44.0,0.93217,8e-05,6.61956]
[1776450985856,31.31,77307.51,44.0,0.93209,8e-05,6.626]
[1776450986863,31.31,77306.01,44.0,0.93197,8e-05,6.63479]
[1776450989884,31.3,77307.54,44.0,0.93211,8e-05,6.62396]
[1776450995926,31.3,77305.76,44.0,0.93204,8e-05,6.62755]
[1776451000961,31.29,77306.33,44.0,0.93212,8e-05,6.62178]
[1776451002975,31.29,77305.06,44.0,0.93203,8e-05,6.62873]
[1776451003981,31.29,77306.36,44.0,0.93214,8e-05,6.62025]
[1776451006231,31.29,77307.38,44.0,0.93223,8e-05,6.61352]
[1776451007482,31.29,77308.58,44.0,0.93234,8e-05,6.60569]
[1776451007515,31.29,77324.79,44.0,0.93367,8e-05,6.50586]
[1776451007691,31.29,77324.79,44.0,0.93367,8e-05,6.50586]
[1776451008016,31.29,77329.71,44.0,0.93408,8e-05,6.47559]
[1776451013046,31.29,77329.92,44.0,0.93411,8e-05,6.47326]
[1776451016067,31.28,77331.92,44.0,0.93428,8e-05,6.46051]
[1776451020095,31.28,77336.52,44.0,0.93466,8e-05,6.43195]
[1776451021102,31.28,77338.49,44.0,0.93482,8e-05,6.41989]
[1776451024123,31.28,77336.51,44.0,0.93466,8e-05,6.43167]
[1776451028151,31.28,77326.78,44.0,0.93388,8e-05,6.49051]
[1776451029158,31.28,77320.81,44.0,0.93339,8e-05,6.52679]
[1776451031171,31.28,77322.37,44.0,0.93353,8e-05,6.51677]
[1776451032179,31.28,77326.17,44.0,0.93384,8e-05,6.49333]
[1776451033186,31.28,77333.12,44.0,0.93441,8e-05,6.45082]
[1776451035200,31.28,77334.75,44.0,0.93454,8e-05,6.44065]
[1776451037214,31.28,77336.02,44.0,0.93465,8e-05,6.4327]
[1776451038221,31.28,77334.16,44.0,0.9345,8e-05,6.44389]
[1776451041242,31.28,77330.63,44.0,0.93422,8e-05,6.46493]
[1776451046280,31.27,77330.98,44.0,0.93426,8e-05,6.46192]
[1776451051315,31.27,77330.86,44.0,0.9343,8e-05,6.45707]
[1776451053329,31.27,77333.48,44.0,0.93452,8e-05,6.44078]
[1776451054336,31.27,77334.64,44.0,0.93462,8e-05,6.43357]
[1776451055334,31.27,77334.64,44.0,0.93462,8e-05,6.43357]
[1776451055345,31.27,77342.82,44.0,0.93527,8e-05,6.38387]
[1776451056350,31.27,77351.74,44.0,0.93599,8e-05,6.33001]
[1776451057357,31.27,77357.24,44.0,0.93642,8e-05,6.29699]
[1776451058364,31.27,77358.6,44.0,0.93653,8e-05,6.28891]
[1776451059371,31.27,77360.8,44.0,0.9367,8e-05,6.27582]
[1776451060378,31.27,77365.92,44.0,0.9371,8e-05,6.24533]
[1776451061385,31.27,77373.72,44.0,0.9377,8e-05,6.19903]
[1776451062391,31.27,77377.95,44.0,0.93803,8e-05,6.17415]
[1776451063399,31.27,77376.06,44.0,0.93788,8e-05,6.18564]
[1776451064407,31.27,77372.26,44.0,0.93758,8e-05,6.20848]
[1776451066422,31.28,77371.07,44.0,0.93748,8e-05,6.21598]
[1776451067429,31.28,77367.07,44.0,0.93717,8e-05,6.24002]
[1776451068437,31.28,77360.99,44.0,0.93669,8e-05,6.27652]
[1776451069444,31.28,77359.15,44.0,0.93654,8e-05,6.28765]
[1776451070451,31.28,77351.85,44.0,0.93597,8e-05,6.33156]
[1776451071461,31.28,77345.26,44.0,0.93544,8e-05,6.37129]
[1776451072469,31.28,77341.05,44.0,0.9351,8e-05,6.39669]
[1776451073476,31.28,77335.67,44.0,0.93467,8e-05,6.4292]
[1776451074484,31.28,77332.32,44.0,0.9344,8e-05,6.44946]
[1776451076498,31.28,77333.56,44.0,0.93451,8e-05,6.44161]
[1776451081533,31.27,77335.93,44.0,0.93471,8e-05,6.42642]
[1776451082540,31.27,77339.43,44.0,0.93499,8e-05,6.40506]
[1776451083547,31.27,77343.37,44.0,0.93531,8e-05,6.38109]
[1776451088582,31.27,77343.56,44.0,0.93533,8e-05,6.37963]
[1776451094624,31.27,77339.01,44.0,0.93497,8e-05,6.40686]
[1776451095631,31.27,77337.36,44.0,0.93484,8e-05,6.4168]
[1776451099659,31.27,77342.38,44.0,0.93525,8e-05,6.38591]
[1776451100666,31.27,77344.39,44.0,0.93541,8e-05,6.37376]
[1776451103687,31.27,77341.33,44.0,0.93516,8e-05,6.39212]
[1776451108722,31.27,77342.41,44.0,0.93526,8e-05,6.38529]
[1776451111743,31.27,77333.86,44.0,0.93461,8e-05,6.43231]
[1776451112750,31.27,77333.88,44.0,0.93462,8e-05,6.43206]
[1776451113757,31.27,77332.07,44.0,0.93447,8e-05,6.44292]
[1776451114764,31.27,77333.51,44.0,0.93459,8e-05,6.43403]
[1776451116778,31.27,77347.92,44.0,0.93575,8e-05,6.34658]
[1776451117785,31.27,77357.83,44.0,0.93653,8e-05,6.28701]
[1776451118791,31.27,77360.46,44.0,0.93674,8e-05,6.27135]
[1776451120806,31.27,77357.87,44.0,0.93653,8e-05,6.2871]
[1776451121813,31.27,77359.18,44.0,0.93663,8e-05,6.27934]
[1776451124834,31.27,77356.9,44.0,0.93645,8e-05,6.29333]
[1776451125841,31.27,77359.12,44.0,0.93662,8e-05,6.28011]
[1776451130876,31.27,77359.03,44.0,0.93661,8e-05,6.28121]
[1776451133918,31.27,77359.8,44.0,0.93667,8e-05,6.27681]
[1776451133966,31.27,77359.8,44.0,0.93667,8e-05,6.27681]
[1776451134241,31.27,77359.8,44.0,0.93667,8e-05,6.27681]
[1776451134339,31.27,77372.48,44.0,0.93766,8e-05,6.20126]
[1776451134924,31.27,77377.96,44.0,0.93808,8e-05,6.16897]
[1776451135930,31.27,77376.06,44.0,0.93793,8e-05,6.18053]
[1776451137901,31.27,77375.59,44.0,0.93789,8e-05,6.18359]
[1776451139959,31.27,77378.64,44.0,0.93811,8e-05,6.1663]
[1776451140966,31.28,77375.85,44.0,0.93789,8e-05,6.18315]
[1776451142980,31.28,77379.16,44.0,0.93814,8e-05,6.16406]
[1776451144995,31.28,77377.86,44.0,0.93803,8e-05,6.17236]
[1776451150030,31.28,77376.75,44.0,0.93793,8e-05,6.18032]
[1776451151038,31.28,77373.71,44.0,0.93769,8e-05,6.19863]
[1776451154058,31.28,77369.95,44.0,0.93739,8e-05,6.22167]
[1776451156072,31.28,77368.23,44.0,0.93725,8e-05,6.23229]
[1776451157079,31.28,77364.32,44.0,0.93694,8e-05,6.25579]
[1776451159093,31.28,77367.61,44.0,0.9372,8e-05,6.2364]
[1776451161107,31.29,77369.11,44.0,0.93731,8e-05,6.22779]
[1776451164128,31.29,77365.53,44.0,0.93702,8e-05,6.24966]
[1776451165630,31.29,77356.91,44.0,0.93634,8e-05,6.30138]
[1776451166142,31.29,77354.75,44.0,0.93617,8e-05,6.3144]
[1776451167822,31.29,77354.75,44.0,0.93617,8e-05,6.3144]
[1776451171780,31.29,77355.06,44.0,0.93624,8e-05,6.30812]
[1776451172355,31.29,77355.06,44.0,0.93624,8e-05,6.30812]
[1776451175206,31.29,77358.31,44.0,0.93649,8e-05,6.28888]
[1776451176137,31.29,77358.31,44.0,0.93649,8e-05,6.28888]
[1776451178228,31.29,77361.55,44.0,0.93674,8e-05,6.2698]
[1776451179234,31.29,77362.99,44.0,0.93685,8e-05,6.26132]
[1776451184270,31.29,77362.49,44.0,0.9368,8e-05,6.26501]
[1776451185277,31.29,77360.68,44.0,0.93666,8e-05,6.27597]
[1776451188298,31.29,77365.38,44.0,0.93702,8e-05,6.24823]
[1776451189305,31.29,77369.17,44.0,0.93732,8e-05,6.22579]
[1776451190312,31.29,77374.06,44.0,0.9377,8e-05,6.1969]
[1776451192326,31.29,77375.37,44.0,0.93779,8e-05,6.18961]
[1776451194717,31.29,77375.03,44.0,0.93776,8e-05,6.19187]
[1776451195757,31.29,77382.85,44.0,0.93836,8e-05,6.14603]
[1776451196354,31.3,77394.82,44.0,0.93927,8e-05,6.07581]
[1776451197361,31.3,77397.65,44.0,0.93948,8e-05,6.05963]
[1776451199929,31.3,77398.76,44.0,0.93955,8e-05,6.05405]
[1776451201389,31.3,77390.3,44.0,0.9389,8e-05,6.10468]
[1776451202395,31.3,77387.36,44.0,0.93867,8e-05,6.12239]
[1776451202996,31.3,77387.36,44.0,0.93867,8e-05,6.12239]
[1776451203026,31.3,77387.36,44.0,0.93867,8e-05,6.12239]
[1776451203403,31.3,77396.15,44.0,0.93933,8e-05,6.07103]
[1776451204410,31.3,77395.97,44.0,0.93931,8e-05,6.07254]
[1776451205417,31.3,77397.17,44.0,0.9394,8e-05,6.06594]
[1776451206424,31.31,77400.57,44.0,0.93965,8e-05,6.04648]
[1776451210452,31.31,77398.27,44.0,0.93945,8e-05,6.06191]
[1776451213475,31.31,77393.39,44.0,0.93906,8e-05,6.09196]
[1776451214482,31.31,77389.9,44.0,0.93879,8e-05,6.11293]
[1776451218189,31.32,77389.84,44.0,0.93877,8e-05,6.11447]
[1776451218510,31.32,77386.43,44.0,0.93851,8e-05,6.13497]
[1776451219517,31.32,77384.64,44.0,0.93836,8e-05,6.1459]
[1776451221532,31.32,77382.49,44.0,0.93819,8e-05,6.15929]
[1776451222539,31.32,77380.55,44.0,0.93804,8e-05,6.1711]
[1776451227574,31.32,77379.65,44.0,0.93795,8e-05,6.17797]
[1776451232609,31.33,77380.67,44.0,0.93805,8e-05,6.16892]
[1776451235630,31.33,77377.0,44.0,0.93775,8e-05,6.19164]
[1776451239658,31.33,77375.47,44.0,0.93762,8e-05,6.20187]
[1776451241672,31.33,77377.32,44.0,0.93775,8e-05,6.19147]
[1776451243686,31.33,77378.93,44.0,0.93787,8e-05,6.18252]
[1776451244693,31.33,77386.35,44.0,0.93844,8e-05,6.13895]
[1776451245700,31.34,77395.68,44.0,0.93915,8e-05,6.08436]
[1776451246707,31.34,77399.47,44.0,0.93943,8e-05,6.06253]
[1776451247714,31.34,77398.49,44.0,0.93935,8e-05,6.06876]
[1776451249737,31.34,77405.74,44.0,0.93988,8e-05,6.02738]
[1776451250744,31.34,77412.44,44.0,0.94038,7e-05,5.98886]
[1776451252758,31.34,77415.68,44.0,0.94061,7e-05,5.97125]
[1776451253717,31.34,77415.68,44.0,0.94061,7e-05,5.97125]
[1776451253765,31.34,77418.15,44.0,0.94078,7e-05,5.95756]
[1776451255779,31.35,77414.21,44.0,0.94047,7e-05,5.98175]
[1776451256786,31.35,77406.54,44.0,0.93989,8e-05,6.02709]
[1776451257793,31.35,77399.23,44.0,0.93933,8e-05,6.07046]
[1776451258800,31.35,77400.81,44.0,0.93944,8e-05,6.06176]
[1776451260814,31.35,77398.49,44.0,0.93925,8e-05,6.07632]
[1776451262828,31.36,77401.78,44.0,0.93949,8e-05,6.05803]
[1776451264843,31.36,77403.86,44.0,0.93963,8e-05,6.04735]
[1776451267864,31.36,77402.54,44.0,0.93951,8e-05,6.05663]
[1776451268871,31.36,77400.27,44.0,0.93933,8e-05,6.07041]
[1776451269878,31.36,77398.21,44.0,0.93917,8e-05,6.08296]
[1776451270885,31.37,77395.74,44.0,0.93897,8e-05,6.09791]
[1776451275920,31.37,77394.81,44.0,0.93887,8e-05,6.10549]
[1776451276927,31.37,77389.6,44.0,0.93847,8e-05,6.13656]
[1776451278656,31.37,77378.23,44.0,0.93759,8e-05,6.20414]
[1776451278941,31.37,77375.26,44.0,0.93736,8e-05,6.22202]
[1776451283975,31.37,77380.86,44.0,0.93778,8e-05,6.18995]
[1776451284983,31.38,77385.74,44.0,0.93815,8e-05,6.16138]
[1776451289011,31.38,77387.75,44.0,0.93829,8e-05,6.15088]
[1776451291026,31.38,77390.57,44.0,0.93853,8e-05,6.13038]
[1776451292031,31.38,77394.69,44.0,0.93884,8e-05,6.10652]
[1776451295053,31.38,77391.35,44.0,0.93857,8e-05,6.12741]
[1776451296060,31.38,77389.01,44.0,0.93839,8e-05,6.14157]
[1776451297067,31.39,77379.13,44.0,0.93762,8e-05,6.20032]
[1776451298077,31.39,77375.0,44.0,0.9373,8e-05,6.22509]
[1776451299084,31.39,77373.33,44.0,0.93716,8e-05,6.23524]
[1776451302108,31.39,77373.45,44.0,0.93717,8e-05,6.23495]
[1776451302610,31.39,77373.45,44.0,0.93717,8e-05,6.23495]
[1776451302645,31.39,77373.31,44.0,0.93715,8e-05,6.236]
[1776451303112,31.39,77369.19,44.0,0.93683,8e-05,6.26075]
[1776451304118,31.39,77367.44,44.0,0.93669,8e-05,6.27137]
[1776451309154,31.39,77367.34,44.0,0.93667,8e-05,6.27283]
[1776451310161,31.39,77364.39,44.0,0.93644,8e-05,6.29062]
[1776451311168,31.39,77359.24,44.0,0.93603,8e-05,6.32157]
[1776451312740,31.39,77354.89,44.0,0.93568,8e-05,6.34776]
[1776451313182,31.39,77351.98,44.0,0.93545,8e-05,6.36531]
[1776451314189,31.39,77357.59,44.0,0.9359,8e-05,6.33164]
[1776451315410,31.39,77361.55,44.0,0.93621,8e-05,6.30799]
[1776451316536,31.39,77361.55,44.0,0.93621,8e-05,6.30799]
[1776451317211,31.39,77370.36,44.0,0.9369,8e-05,6.25562]
[1776451318218,31.39,77377.62,44.0,0.93746,8e-05,6.21265]
[1776451319207,31.39,77377.62,44.0,0.93746,8e-05,6.21265]
[1776451319226,31.39,77377.74,44.0,0.93747,8e-05,6.2122]
[1776451320594,31.39,77377.74,44.0,0.93747,8e-05,6.2122]
[1776451320597,31.39,77388.91,44.0,0.93833,8e-05,6.1464]
[1776451321239,31.39,77392.24,44.0,0.93858,8e-05,6.12715]
[1776451322246,31.4,77393.61,44.0,0.93868,8e-05,6.11949]
[1776451324260,31.4,77389.66,44.0,0.93836,8e-05,6.14355]
[1776451326273,31.4,77380.35,44.0,0.93764,8e-05,6.19926]
[1776451327281,31.4,77375.09,44.0,0.93722,8e-05,6.23072]
[1776451331309,31.4,77372.1,44.0,0.93698,8e-05,6.24932]
[1776451332316,31.4,77370.77,44.0,0.93687,8e-05,6.25742]
[1776451335338,31.4,77372.58,44.0,0.93701,8e-05,6.24714]
[1776451336345,31.4,77370.59,44.0,0.93685,8e-05,6.25916]
[1776451338317,31.4,77369.59,44.0,0.93677,8e-05,6.26528]
[1776451338547,31.4,77369.59,44.0,0.93677,8e-05,6.26528]
[1776451338633,31.4,77364.93,44.0,0.9364,8e-05,6.29324]
[1776451339727,31.4,77352.7,44.0,0.93544,8e-05,6.36665]
[1776451340711,31.4,77352.7,44.0,0.93544,8e-05,6.36665]
[1776451340808,31.4,77349.48,44.0,0.93518,8e-05,6.38602]
[1776451341380,31.4,77355.56,44.0,0.93566,8e-05,6.34942]
[1776451342387,31.4,77365.7,44.0,0.93646,8e-05,6.28873]
[1776451343394,31.4,77369.3,44.0,0.93674,8e-05,6.26737]
[1776451347422,31.4,77371.58,44.0,0.93692,8e-05,6.25431]
[1776451351451,31.41,77370.19,44.0,0.93684,8e-05,6.25852]
[1776451356485,31.41,77370.1,44.0,0.93683,8e-05,6.25963]
[1776451357493,31.41,77366.37,44.0,0.93653,8e-05,6.28198]
[1776451358500,31.41,77367.95,44.0,0.93666,8e-05,6.27264]
[1776451359507,31.41,77366.56,44.0,0.93655,8e-05,6.28102]
[1776451363535,31.41,77365.0,44.0,0.93642,8e-05,6.29066]
[1776451365549,31.41,77366.33,44.0,0.93652,8e-05,6.28284]
[1776451370584,31.41,77366.67,44.0,0.93655,8e-05,6.28113]
[1776451373605,31.41,77368.11,44.0,0.93666,8e-05,6.27271]
[1776451378640,31.41,77369.07,44.0,0.93673,8e-05,6.26737]
[1776451380654,31.41,77370.47,44.0,0.93683,8e-05,6.25918]
[1776451387703,31.41,77370.52,44.0,0.93683,8e-05,6.25951]
[1776451392738,31.42,77369.73,44.0,0.93673,8e-05,6.26716]
[1776451393745,31.42,77376.85,44.0,0.93727,8e-05,6.22569]
[1776451394755,31.42,77385.81,44.0,0.93797,8e-05,6.17281]
[1776451395761,31.42,77379.94,44.0,0.93751,8e-05,6.20777]
[1776451396768,31.42,77378.62,44.0,0.9374,8e-05,6.21577]
[1776451397775,31.42,77372.49,44.0,0.93692,8e-05,6.25234]
[1776451398782,31.42,77368.64,44.0,0.93662,8e-05,6.27538]
[1776451401803,31.42,77370.54,44.0,0.93677,8e-05,6.2643]
[1776451402810,31.42,77381.55,44.0,0.93762,8e-05,6.19903]
[1776451403816,31.42,77379.82,44.0,0.93749,8e-05,6.20948]
[1776451406838,31.43,77381.92,44.0,0.93764,8e-05,6.19762]
[1776451407875,31.43,77384.59,44.0,0.93785,8e-05,6.18203]
[1776451408856,31.43,77392.95,44.0,0.93849,8e-05,6.13295]
[1776451409708,31.43,77392.95,44.0,0.93849,8e-05,6.13295]
[1776451409942,31.43,77392.95,44.0,0.93849,8e-05,6.13295]
[1776451409970,31.43,77396.88,44.0,0.93878,8e-05,6.1101]
[1776451410870,31.43,77410.55,44.0,0.93978,8e-05,6.03326]
[1776451412884,31.44,77404.27,44.0,0.93934,8e-05,6.06615]
[1776451414897,31.45,77400.99,44.0,0.93897,8e-05,6.09421]
[1776451416912,31.47,77403.51,44.0,0.93907,8e-05,6.08711]
[1776451417919,31.48,77408.28,44.0,0.93938,8e-05,6.06268]
[1776451418926,31.49,77409.48,44.0,0.93943,8e-05,6.05933]
[1776451419933,31.5,77412.67,44.0,0.93962,8e-05,6.04478]
[1776451420940,31.5,77410.9,44.0,0.93943,8e-05,6.05914]
[1776451423442,31.52,77410.62,44.0,0.9393,8e-05,6.06903]
[1776451423688,31.52,77410.62,44.0,0.9393,8e-05,6.06903]
[1776451424969,31.54,77412.14,44.0,0.93932,8e-05,6.06791]
[1776451425977,31.55,77408.22,44.0,0.93898,8e-05,6.09456]
[1776451426983,31.56,77406.83,44.0,0.93882,8e-05,6.10645]
[1776451428997,31.56,77408.23,44.0,0.93892,8e-05,6.09894]
[1776451432019,31.56,77406.13,44.0,0.93874,8e-05,6.11255]
[1776451436047,31.56,77408.11,44.0,0.93888,8e-05,6.10222]
[1776451438061,31.56,77410.91,44.0,0.93908,8e-05,6.08655]
[1776451441082,31.57,77413.06,44.0,0.93919,8e-05,6.07822]
[1776451442089,31.57,77420.53,44.0,0.93975,7e-05,6.03517]
[1776451444103,31.58,77419.36,44.0,0.93965,8e-05,6.04282]
[1776451445110,31.58,77417.14,44.0,0.93948,8e-05,6.05612]
[1776451447438,31.58,77417.34,44.0,0.93949,8e-05,6.05535]
[1776451449437,31.58,77417.31,44.0,0.93947,8e-05,6.0563]
[1776451453166,31.58,77418.64,44.0,0.93955,8e-05,6.05051]
[1776451454173,31.59,77416.72,44.0,0.9394,8e-05,6.06205]
[1776451456187,31.59,77413.41,44.0,0.93914,8e-05,6.08204]
[1776451457194,31.59,77411.66,44.0,0.939,8e-05,6.09257]
[1776451459208,31.59,77409.66,44.0,0.93885,8e-05,6.10485]
[1776451460215,31.59,77407.12,44.0,0.93865,8e-05,6.11998]
[1776451465250,31.59,77408.55,44.0,0.93874,8e-05,6.11291]
[1776451466257,31.59,77414.32,44.0,0.93917,8e-05,6.07954]
[1776451468271,31.59,77415.86,44.0,0.93928,8e-05,6.07123]
[1776451470285,31.6,77414.35,44.0,0.93916,8e-05,6.08067]
[1776451471292,31.6,77412.92,44.0,0.93909,8e-05,6.08473]
[1776451474313,31.6,77410.61,44.0,0.9389,8e-05,6.0991]
[1776451477334,31.6,77411.81,44.0,0.93898,8e-05,6.09295]
[1776451479348,31.6,77410.45,44.0,0.93887,8e-05,6.10145]
[1776451482369,31.6,77411.54,44.0,0.93894,8e-05,6.09592]
[1776451483376,31.6,77413.23,44.0,0.93907,8e-05,6.08635]
[1776451484383,31.6,77414.79,44.0,0.93918,8e-05,6.07757]
[1776451486397,31.61,77420.31,44.0,0.93959,8e-05,6.04612]
[1776451487404,31.61,77424.77,44.0,0.93992,7e-05,6.02064]
[1776451489418,31.61,77420.94,44.0,0.93962,8e-05,6.04344]
[1776451490425,31.61,77417.66,44.0,0.93937,8e-05,6.06274]
[1776451491432,31.61,77414.62,44.0,0.93914,8e-05,6.08065]
[1776451497474,31.61,77412.0,44.0,0.93892,8e-05,6.09756]
[1776451502509,31.62,77409.03,44.0,0.93868,8e-05,6.11623]
[1776451503516,31.62,77402.51,44.0,0.93818,8e-05,6.1546]
[1776451505029,31.62,77399.61,44.0,0.93796,8e-05,6.17178]
[1776451506537,31.62,77396.77,44.0,0.93774,8e-05,6.18875]
[1776451508561,31.62,77399.3,44.0,0.93793,8e-05,6.17415]
[1776451509606,31.62,77408.57,44.0,0.93863,8e-05,6.12003]
[1776451510567,31.62,77411.53,44.0,0.93885,8e-05,6.103]
[1776451512581,31.62,77409.16,44.0,0.93867,8e-05,6.11736]
[1776451513588,31.62,77403.41,44.0,0.93823,8e-05,6.15122]
[1776451514595,31.62,77401.92,44.0,0.93811,8e-05,6.16013]
[1776451519630,31.62,77401.92,44.0,0.9381,8e-05,6.16096]
[1776451520637,31.62,77403.13,44.0,0.93819,8e-05,6.15404]
[1776451523660,31.62,77404.65,44.0,0.9383,8e-05,6.14568]
[1776451525674,31.63,77403.47,44.0,0.9382,8e-05,6.15297]
[1776451526806,31.63,77403.47,44.0,0.9382,8e-05,6.15297]
[1776451526846,31.63,77402.11,44.0,0.9381,8e-05,6.16111]
[1776451527688,31.63,77394.75,44.0,0.93753,8e-05,6.2045]
[1776451528695,31.63,77391.11,44.0,0.93725,8e-05,6.22603]
[1776451529703,31.63,77388.37,44.0,0.93704,8e-05,6.24226]
[1776451530713,31.63,77381.75,44.0,0.93652,8e-05,6.28146]
[1776451532726,31.63,77375.7,44.0,0.93609,8e-05,6.31268]
[1776451533733,31.63,77373.47,44.0,0.93592,8e-05,6.32588]
[1776451538768,31.63,77373.4,44.0,0.93591,8e-05,6.32594]
[1776451541793,31.62,77383.92,44.0,0.93674,8e-05,6.26333]
[1776451542800,31.63,77383.63,44.0,0.93672,8e-05,6.26509]
[1776451543807,31.63,77382.15,44.0,0.9366,8e-05,6.2739]
[1776451544814,31.63,77391.24,44.0,0.93731,8e-05,6.22022]
[1776451545821,31.63,77392.33,44.0,0.93739,8e-05,6.21391]
[1776451546828,31.63,77394.07,44.0,0.93752,8e-05,6.2038]
[1776451550856,31.63,77390.91,44.0,0.93727,8e-05,6.22301]
[1776451552870,31.63,77388.68,44.0,0.93709,8e-05,6.23642]
[1776451554884,31.63,77385.36,44.0,0.93683,8e-05,6.25625]
[1776451555891,31.63,77384.03,44.0,0.93673,8e-05,6.2642]
[1776451557905,31.63,77387.25,44.0,0.93698,8e-05,6.24529]
[1776451558912,31.63,77389.83,44.0,0.93718,8e-05,6.23016]
[1776451563950,31.63,77382.83,44.0,0.93662,8e-05,6.27216]
[1776451564957,31.63,77374.37,44.0,0.93596,8e-05,6.32243]
[1776451566103,31.63,77372.17,44.0,0.93579,8e-05,6.33551]
[1776451566971,31.63,77369.44,44.0,0.93557,8e-05,6.35175]
[1776451569992,31.63,77365.59,44.0,0.93527,8e-05,6.37453]
[1776451570999,31.63,77362.65,44.0,0.93504,8e-05,6.39204]
[1776451573013,31.63,77359.71,44.0,0.93481,8e-05,6.40942]
[1776451578048,31.63,77359.47,44.0,0.9348,8e-05,6.41009]
[1776451581069,31.63,77350.36,44.0,0.93408,8e-05,6.46439]
[1776451582076,31.63,77345.82,44.0,0.93371,8e-05,6.49162]
[1776451583083,31.63,77346.96,44.0,0.93381,8e-05,6.4845]
[1776451584090,31.62,77348.91,44.0,0.93397,8e-05,6.47245]
[1776451586104,31.62,77347.51,44.0,0.93386,8e-05,6.48035]
[1776451591139,31.62,77344.2,44.0,0.93366,8e-05,6.49429]
[1776451597181,31.62,77346.93,44.0,0.9339,8e-05,6.47597]
[1776451598188,31.62,77350.78,44.0,0.93422,8e-05,6.45218]
[1776451603223,31.61,77345.27,44.0,0.93379,8e-05,6.48417]
[1776451604230,31.61,77341.49,44.0,0.93349,8e-05,6.50671]
[1776451609265,31.61,77342.95,44.0,0.93363,8e-05,6.49615]
[1776451610467,31.61,77342.95,44.0,0.93363,8e-05,6.49615]
[1776451610491,31.61,77345.0,44.0,0.9338,8e-05,6.48343]
[1776451613438,31.61,77344.04,44.0,0.93373,8e-05,6.48859]
[1776451616482,31.6,77342.61,44.0,0.93363,8e-05,6.49625]
[1776451619336,31.6,77349.04,44.0,0.93416,8e-05,6.4561]
[1776451620342,31.6,77350.54,44.0,0.93429,8e-05,6.44679]
[1776451622357,31.6,77352.35,44.0,0.93444,8e-05,6.43539]
[1776451624632,31.6,77354.43,44.0,0.93461,8e-05,6.42243]
[1776451625378,31.6,77367.37,44.0,0.93564,8e-05,6.34494]
[1776451627115,31.6,77376.9,44.0,0.93639,8e-05,6.28793]
[1776451627392,31.6,77381.48,44.0,0.93675,8e-05,6.26078]
[1776451632427,31.6,77382.6,44.0,0.93683,8e-05,6.25449]
[1776451637462,31.6,77389.01,44.0,0.93733,8e-05,6.21706]
[1776451641869,31.6,77388.09,44.0,0.93725,8e-05,6.22297]
[1776451642120,31.6,77388.09,44.0,0.93725,8e-05,6.22297]
[1776451642129,31.6,77393.31,44.0,0.93765,8e-05,6.19237]
[1776451642496,31.6,77401.38,44.0,0.93827,8e-05,6.1452]
[1776451644511,31.6,77393.45,44.0,0.93765,8e-05,6.19232]
[1776451645518,31.6,77389.94,44.0,0.93738,8e-05,6.2132]
[1776451646525,31.6,77384.48,44.0,0.93695,8e-05,6.24562]
[1776451647532,31.6,77382.49,44.0,0.9368,8e-05,6.25752]
[1776451649546,31.6,77384.6,44.0,0.93696,8e-05,6.24527]
[1776451651560,31.6,77386.53,44.0,0.93714,8e-05,6.22952]
[1776451652567,31.61,77388.02,44.0,0.93726,8e-05,6.22089]
[1776451653574,31.61,77385.64,44.0,0.93707,8e-05,6.23512]
[1776451654581,31.61,77382.52,44.0,0.93683,8e-05,6.25373]
[1776451655588,31.61,77380.97,44.0,0.9367,8e-05,6.26304]
[1776451656451,31.61,77380.97,44.0,0.9367,8e-05,6.26304]
[1776451656461,31.61,77380.97,44.0,0.9367,8e-05,6.26304]
[1776451656595,31.61,77373.47,44.0,0.93612,8e-05,6.30767]
[1776451657461,31.61,77373.47,44.0,0.93612,8e-05,6.30767]
[1776451657602,31.61,77369.75,44.0,0.93582,8e-05,6.32986]
[1776451658608,31.61,77368.2,44.0,0.9357,8e-05,6.33913]
[1776451661436,31.61,77368.06,44.0,0.93569,8e-05,6.33997]
[1776451663534,31.61,77367.6,44.0,0.93565,8e-05,6.34271]
[1776451663540,31.61,77367.6,44.0,0.93565,8e-05,6.34271]
[1776451663644,31.61,77363.98,44.0,0.93537,8e-05,6.36432]
[1776451664980,31.61,77363.98,44.0,0.93537,8e-05,6.36432]
[1776451665074,31.61,77358.98,44.0,0.93497,8e-05,6.3942]
[1776451666665,31.61,77361.99,44.0,0.93521,8e-05,6.37599]
[1776451667671,31.61,77363.86,44.0,0.93536,8e-05,6.36474]
[1776451672706,31.61,77363.46,44.0,0.93533,8e-05,6.3669]
[1776451673714,31.61,77358.17,44.0,0.93491,8e-05,6.39852]
[1776451674721,31.61,77354.56,44.0,0.93463,8e-05,6.42008]
[1776451679755,31.6,77354.79,44.0,0.93465,8e-05,6.41802]
[1776451681770,31.6,77356.73,44.0,0.93481,8e-05,6.40612]
[1776451682778,31.6,77361.24,44.0,0.93517,8e-05,6.37898]
[1776451683784,31.6,77362.59,44.0,0.93528,8e-05,6.37084]
[1776451686120,31.6,77364.04,44.0,0.9354,8e-05,6.36208]
[1776451689826,31.6,77365.41,44.0,0.93551,8e-05,6.35378]
[1776451695868,31.6,77366.2,44.0,0.93557,8e-05,6.34895]
[1776451699896,31.6,77357.92,44.0,0.93491,8e-05,6.39846]
[1776451701909,31.6,77366.5,44.0,0.9356,8e-05,6.34696]
[1776451702917,31.6,77377.85,44.0,0.93649,8e-05,6.27942]
[1776451703924,31.6,77380.37,44.0,0.93668,8e-05,6.26458]
[1776451704524,31.6,77380.37,44.0,0.93668,8e-05,6.26458]
[1776451705322,31.6,77383.33,44.0,0.93691,8e-05,6.24719]
[1776451705938,31.6,77386.67,44.0,0.93717,8e-05,6.22761]
[1776451707441,31.6,77387.54,44.0,0.93723,8e-05,6.22266]
[1776451707693,31.6,77387.54,44.0,0.93723,8e-05,6.22266]
[1776451710985,31.6,77390.28,44.0,0.93744,8e-05,6.20732]
[1776451716034,31.61,77386.74,44.0,0.93719,8e-05,6.22474]
[1776451717041,31.61,77384.4,44.0,0.937,8e-05,6.23876]
[1776451722076,31.61,77385.95,44.0,0.93711,8e-05,6.23057]
[1776451727111,31.61,77386.99,44.0,0.93718,8e-05,6.22547]
[1776451728118,31.61,77383.09,44.0,0.93687,8e-05,6.24873]
[1776451729125,31.61,77381.25,44.0,0.93673,8e-05,6.25979]
[1776451734160,31.61,77382.03,44.0,0.93678,8e-05,6.256]
[1776451736174,31.62,77386.35,44.0,0.93711,8e-05,6.23082]
[1776451738188,31.62,77388.53,44.0,0.93727,8e-05,6.21838]
[1776451739195,31.62,77390.66,44.0,0.93743,8e-05,6.20606]
[1776451741209,31.62,77388.0,44.0,0.93722,8e-05,6.22223]
[1776451742216,31.62,77386.65,44.0,0.93711,8e-05,6.23042]
[1776451744230,31.62,77384.67,44.0,0.93696,8e-05,6.24254]
[1776451747251,31.62,77381.26,44.0,0.93668,8e-05,6.2633]
[1776451748258,31.62,77373.75,44.0,0.93609,8e-05,6.30805]
[1776451749265,31.62,77370.19,44.0,0.93581,8e-05,6.32939]
[1776451751278,31.62,77370.01,44.0,0.93579,8e-05,6.3306]
[1776451756314,31.62,77370.37,44.0,0.93582,8e-05,6.32872]
[1776451758328,31.62,77372.14,44.0,0.93596,8e-05,6.3183]
[1776451763363,31.62,77368.36,44.0,0.93565,8e-05,6.34116]
[1776451764370,31.62,77363.14,44.0,0.93524,8e-05,6.37239]
[1776451765377,31.62,77360.33,44.0,0.93502,8e-05,6.38923]
[1776451768398,31.62,77358.58,44.0,0.93488,8e-05,6.39958]
[1776451771419,31.62,77355.02,44.0,0.93464,8e-05,6.41604]
[1776451773432,31.62,77353.48,44.0,0.93452,8e-05,6.42499]
[1776451778470,31.62,77352.69,44.0,0.93447,8e-05,6.42915]
[1776451779480,31.62,77351.2,44.0,0.93435,8e-05,6.43811]
[1776451780627,31.62,77343.46,44.0,0.93373,8e-05,6.48448]
[1776451781490,31.62,77337.49,44.0,0.93325,8e-05,6.52038]
[1776451782498,31.62,77342.79,44.0,0.93368,8e-05,6.48804]
[1776451783505,31.62,77344.54,44.0,0.93382,8e-05,6.47724]
[1776451784512,31.62,77341.51,44.0,0.93358,8e-05,6.49532]
[1776451785722,31.62,77341.51,44.0,0.93358,8e-05,6.49532]
[1776451786168,31.62,77341.51,44.0,0.93358,8e-05,6.49532]
[1776451786264,31.62,77341.2,44.0,0.93356,8e-05,6.49695]
[1776451786692,31.62,77341.2,44.0,0.93356,8e-05,6.49695]
[1776451786733,31.62,77332.3,44.0,0.93284,8e-05,6.55063]
[1776451788317,31.62,77332.3,44.0,0.93284,8e-05,6.55063]
[1776451788336,31.62,77317.07,44.0,0.93159,8e-05,6.64315]
[1776451788540,31.62,77310.87,44.0,0.93108,8e-05,6.68116]
[1776451789495,31.62,77310.87,44.0,0.93108,8e-05,6.68116]
[1776451790157,31.61,77303.1,44.0,0.93044,8e-05,6.72793]
[1776451790827,31.61,77295.77,44.0,0.92983,8e-05,6.77258]
[1776451791562,31.61,77294.06,44.0,0.9297,8e-05,6.78247]
[1776451793577,31.61,77292.62,44.0,0.92959,8e-05,6.78997]
[1776451797605,31.6,77294.49,44.0,0.92979,8e-05,6.77555]
[1776451799619,31.6,77296.25,44.0,0.92996,8e-05,6.76328]
[1776451801633,31.6,77299.58,44.0,0.93026,8e-05,6.74137]
[1776451804654,31.59,77296.04,44.0,0.92998,8e-05,6.76132]
[1776451810696,31.58,77296.51,44.0,0.93008,8e-05,6.75437]
[1776451812711,31.58,77299.35,44.0,0.93033,8e-05,6.73552]
[1776451813717,31.58,77303.42,44.0,0.93068,8e-05,6.70979]
[1776451814724,31.58,77305.78,44.0,0.93089,8e-05,6.69468]
[1776451816738,31.58,77307.43,44.0,0.93104,8e-05,6.68342]
[1776451821773,31.57,77308.63,44.0,0.93118,8e-05,6.67333]
[1776451822780,31.57,77310.67,44.0,0.93136,8e-05,6.66027]
[1776451823787,31.57,77307.82,44.0,0.93113,8e-05,6.67728]
[1776451824794,31.57,77310.06,44.0,0.93132,8e-05,6.66298]
[1776451826808,31.56,77307.83,44.0,0.93115,8e-05,6.67567]
[1776451829829,31.56,77310.51,44.0,0.93139,8e-05,6.65764]
[1776451832854,31.56,77311.94,44.0,0.93157,8e-05,6.64265]
[1776451838895,31.55,77311.12,44.0,0.93154,8e-05,6.64481]
[1776451843930,31.55,77311.1,44.0,0.93157,8e-05,6.64246]
[1776451848965,31.54,77311.81,44.0,0.93167,8e-05,6.63564]
[1776451852993,31.54,77313.4,44.0,0.93182,8e-05,6.62395]
[1776451857022,31.53,77321.7,44.0,0.93253,8e-05,6.57136]
[1776451858029,31.53,77327.35,44.0,0.933,8e-05,6.53657]
[1776451859037,31.53,77316.64,44.0,0.93213,8e-05,6.60161]
[1776451860043,31.53,77311.13,44.0,0.93167,8e-05,6.63495]
[1776451861050,31.53,77306.73,44.0,0.93131,8e-05,6.66152]
[1776451862057,31.53,77300.45,44.0,0.9308,8e-05,6.6997]
[1776451863064,31.53,77292.45,44.0,0.93013,8e-05,6.74858]
[1776451863764,31.53,77292.45,44.0,0.93013,8e-05,6.74858]
[1776451864288,31.53,77285.64,44.0,0.92956,9e-05,6.7902]
[1776451864990,31.53,77285.64,44.0,0.92956,9e-05,6.7902]
[1776451865078,31.52,77279.72,44.0,0.92907,9e-05,6.82634]
[1776451867443,31.52,77279.93,44.0,0.92909,9e-05,6.82427]
[1776451867446,31.52,77281.1,44.0,0.9292,9e-05,6.81623]
[1776451870113,31.52,77275.94,44.0,0.92879,9e-05,6.84618]
[1776451871120,31.5,77274.13,44.0,0.92874,9e-05,6.84961]
[1776451873134,31.46,77272.48,44.0,0.92882,9e-05,6.84416]
[1776451875258,31.43,77274.4,44.0,0.92919,9e-05,6.8166]
[1776451881190,31.42,77275.3,44.0,0.92933,9e-05,6.8066]
[1776451882197,31.42,77273.93,44.0,0.92922,9e-05,6.81445]
[1776451883204,31.42,77268.16,44.0,0.92873,9e-05,6.84983]
[1776451884211,31.42,77263.37,44.0,0.92833,9e-05,6.87909]
[1776451886225,31.38,77265.63,44.0,0.92875,9e-05,6.84864]
[1776451887511,31.38,77265.63,44.0,0.92875,9e-05,6.84864]
[1776451888239,31.38,77263.69,44.0,0.9286,9e-05,6.85928]
[1776451889246,31.38,77256.04,44.0,0.92795,9e-05,6.90662]
[1776451890253,31.37,77246.57,44.0,0.92713,9e-05,6.96557]
[1776451891260,31.37,77240.9,44.0,0.92669,9e-05,6.99573]
[1776451894285,31.37,77238.82,44.0,0.92655,9e-05,7.00592]
[1776451898068,31.36,77237.73,44.0,0.9265,9e-05,7.00981]
[1776451898314,31.36,77226.92,44.0,0.92555,9e-05,7.07768]
[1776451898675,31.36,77226.92,44.0,0.92555,9e-05,7.07768]
[1776451899321,31.35,77221.92,44.0,0.92518,9e-05,7.10415]
[1776451899743,31.35,77221.92,44.0,0.92518,9e-05,7.10415]
[1776451900205,31.35,77221.92,44.0,0.92518,9e-05,7.10415]
[1776451900328,31.33,77221.22,44.0,0.9252,9e-05,7.10275]
[1776451903038,31.31,77220.67,44.0,0.92531,9e-05,7.09469]
[1776451903349,31.3,77209.45,44.0,0.92437,9e-05,7.1611]
[1776451903594,31.3,77209.45,44.0,0.92437,9e-05,7.1611]
[1776451904356,31.29,77200.41,44.0,0.92356,9e-05,7.21876]
[1776451905362,31.29,77199.34,44.0,0.92347,9e-05,7.22491]
[1776451906860,31.29,77198.94,44.0,0.92345,9e-05,7.22672]
[1776451912412,31.26,77195.66,44.0,0.92332,9e-05,7.23578]
[1776451916440,31.2,77193.98,44.0,0.92361,9e-05,7.21494]
[1776451921469,31.13,77194.84,44.0,0.9241,9e-05,7.1793]
[1776451921785,31.12,77193.57,44.0,0.92409,9e-05,7.18043]
[1776451922486,31.1,77172.5,44.0,0.92224,9e-05,7.3108]
[1776451922579,31.1,77172.5,44.0,0.92224,9e-05,7.3108]
[1776451923493,31.1,77162.65,44.0,0.92132,9e-05,7.37524]
[1776451923704,31.1,77162.65,44.0,0.92132,9e-05,7.37524]
[1776451924500,31.09,77162.23,44.0,0.92134,9e-05,7.37368]
[1776451925508,31.08,77162.42,44.0,0.92143,9e-05,7.36726]
[1776451930542,30.98,77163.33,44.0,0.92218,9e-05,7.31431]
[1776451931549,30.96,77166.16,44.0,0.92256,9e-05,7.28694]
[1776451932555,30.94,77169.41,44.0,0.92299,9e-05,7.25713]
[1776451933563,30.93,77171.97,44.0,0.92333,9e-05,7.23239]
[1776451934570,30.91,77174.36,44.0,0.92366,9e-05,7.20926]
[1776451939605,30.9,77174.26,44.0,0.92371,9e-05,7.20581]
[1776451940612,30.9,77171.35,44.0,0.92345,9e-05,7.2242]
[1776451941619,30.9,77175.67,44.0,0.92385,9e-05,7.19591]
[1776451942626,30.87,77179.45,44.0,0.92438,9e-05,7.1579]
[1776451943633,30.86,77185.27,44.0,0.92499,9e-05,7.11409]
[1776451944640,30.86,77187.82,44.0,0.92523,9e-05,7.09697]
[1776451945647,30.86,77181.75,44.0,0.92468,9e-05,7.1365]
[1776451946835,30.86,77181.75,44.0,0.92468,9e-05,7.1365]
[1776451947202,30.86,77181.75,44.0,0.92468,9e-05,7.1365]
[1776451947346,30.86,77181.75,44.0,0.92468,9e-05,7.1365]
[1776451947436,30.86,77163.72,44.0,0.92302,9e-05,7.25403]
[1776451948097,30.86,77163.72,44.0,0.92302,9e-05,7.25403]
[1776451948142,30.86,77163.72,44.0,0.92302,9e-05,7.25403]
[1776451948443,30.86,77163.72,44.0,0.92302,9e-05,7.25403]
[1776451948525,30.86,77142.17,44.0,0.92099,0.0001,7.39666]
[1776451949068,30.86,77142.17,44.0,0.92099,0.0001,7.39666]
[1776451949170,30.86,77138.54,44.0,0.92065,0.0001,7.42077]
[1776451950681,30.86,77136.35,44.0,0.92044,0.0001,7.43522]
[1776451951689,30.86,77134.13,44.0,0.92027,0.0001,7.445]
[1776451952696,30.86,77132.58,44.0,0.92013,0.0001,7.45523]
[1776451953986,30.86,77135.85,44.0,0.92044,0.0001,7.43333]
[1776451954710,30.86,77133.16,44.0,0.92019,0.0001,7.45072]
[1776451956724,30.85,77131.11,44.0,0.92001,0.0001,7.4633]
[1776451958738,30.85,77134.46,44.0,0.92035,0.0001,7.43983]
[1776451959747,30.85,77136.63,44.0,0.92056,0.0001,7.42486]
[1776451960754,30.83,77143.42,44.0,0.92134,9e-05,7.37009]
[1776451961761,30.83,77151.53,44.0,0.92212,9e-05,7.31547]
[1776451963259,30.83,77151.53,44.0,0.92212,9e-05,7.31547]
[1776451963265,30.81,77157.4,44.0,0.92278,9e-05,7.26879]
[1776451963775,30.81,77160.42,44.0,0.92308,9e-05,7.24817]
[1776451964947,30.81,77160.42,44.0,0.92308,9e-05,7.24817]
[1776451964979,30.81,77163.76,44.0,0.9234,9e-05,7.2255]
[1776451970828,30.8,77171.03,44.0,0.92412,9e-05,7.17388]
[1776451971980,30.8,77171.03,44.0,0.92412,9e-05,7.17388]
[1776451972191,30.8,77171.03,44.0,0.92412,9e-05,7.17388]
[1776451972264,30.8,77177.69,44.0,0.92475,9e-05,7.12972]
[1776451972839,30.8,77184.71,44.0,0.92539,9e-05,7.08342]
[1776451973846,30.8,77187.08,44.0,0.92562,9e-05,7.06756]
[1776451974853,30.8,77189.66,44.0,0.92586,9e-05,7.05038]
[1776451975726,30.8,77189.66,44.0,0.92586,9e-05,7.05038]
[1776451975861,30.79,77199.14,44.0,0.92672,9e-05,6.98855]
[1776451977480,30.79,77210.01,44.0,0.92769,9e-05,6.91816]
[1776451977669,30.79,77210.01,44.0,0.92769,9e-05,6.91816]
[1776451978566,30.79,77216.4,44.0,0.92826,9e-05,6.87694]
[1776451978882,30.79,77218.99,44.0,0.92849,9e-05,6.86022]
[1776451979889,30.79,77221.61,44.0,0.92872,9e-05,6.84336]
[1776451982910,30.79,77215.09,44.0,0.92815,9e-05,6.88491]
[1776451983917,30.79,77208.16,44.0,0.92754,9e-05,6.9293]
[1776451985571,30.79,77208.16,44.0,0.92754,9e-05,6.9293]
[1776451985285,30.79,77206.62,44.0,0.9274,9e-05,6.93901]
[1776451985989,30.79,77193.92,44.0,0.92627,9e-05,7.02085]
[1776451986934,30.79,77193.92,44.0,0.92627,9e-05,7.02085]
[1776451987322,30.79,77193.92,44.0,0.92627,9e-05,7.02085]
[1776451987350,30.79,77182.96,44.0,0.92527,9e-05,7.09222]
[1776451987946,30.79,77181.82,44.0,0.92517,9e-05,7.09967]
[1776451988953,30.79,77184.56,44.0,0.92542,9e-05,7.08184]
[1776451989959,30.79,77185.86,44.0,0.92554,9e-05,7.07293]
[1776451990966,30.79,77183.23,44.0,0.92531,9e-05,7.08962]
[1776451991973,30.79,77180.92,44.0,0.9251,9e-05,7.10422]
[1776451992980,30.79,77178.45,44.0,0.92488,9e-05,7.11986]
[1776451993988,30.79,77182.57,44.0,0.92527,9e-05,7.09249]
[1776451994995,30.79,77185.28,44.0,0.92552,9e-05,7.07438]
[1776451996003,30.79,77189.55,44.0,0.92591,9e-05,7.04618]
[1776451998016,30.78,77197.89,44.0,0.92668,9e-05,6.99135]
[1776451999023,30.78,77195.48,44.0,0.92646,9e-05,7.00665]
[1776451999871,30.78,77195.48,44.0,0.92646,9e-05,7.00665]
[1776452000399,30.78,77199.22,44.0,0.92681,9e-05,6.98212]
[1776452001038,30.78,77204.63,44.0,0.92729,9e-05,6.9469]
[1776452002045,30.78,77202.73,44.0,0.92713,9e-05,6.95892]
[1776452003052,30.78,77199.62,44.0,0.92685,9e-05,6.97876]
[1776452006073,30.78,77197.64,44.0,0.92669,9e-05,6.99069]
[1776452008125,30.78,77194.3,44.0,0.92639,9e-05,7.01169]
[1776452011108,30.78,77185.94,44.0,0.9257,9e-05,7.06006]
[1776452012114,30.77,77184.38,44.0,0.92556,9e-05,7.06978]
[1776452015136,30.77,77186.18,44.0,0.92574,9e-05,7.05676]
[1776452020171,30.77,77186.55,44.0,0.9258,9e-05,7.05227]
[1776452021179,30.77,77192.24,44.0,0.92633,9e-05,7.0149]
[1776452022186,30.77,77196.53,44.0,0.92672,9e-05,6.98676]
[1776452023193,30.76,77193.42,44.0,0.92644,9e-05,7.00659]
[1776452027221,30.76,77194.9,44.0,0.92659,9e-05,6.99561]
[1776452029235,30.76,77198.21,44.0,0.9269,9e-05,6.97352]
[1776452030242,30.76,77202.44,44.0,0.92728,9e-05,6.94591]
[1776452034270,30.76,77204.36,44.0,0.92747,9e-05,6.93257]
[1776452038298,30.76,77206.04,44.0,0.92763,9e-05,6.92091]
[1776452040312,30.76,77207.26,44.0,0.92774,9e-05,6.91269]
[1776452041528,30.76,77207.26,44.0,0.92774,9e-05,6.91269]
[1776452041626,30.76,77209.71,44.0,0.92796,9e-05,6.89675]
[1776452042549,30.76,77209.71,44.0,0.92796,9e-05,6.89675]
[1776452042559,30.75,77216.68,44.0,0.92858,9e-05,6.85187]
[1776452043437,30.75,77216.68,44.0,0.92858,9e-05,6.85187]
[1776452043438,30.75,77219.43,44.0,0.92883,9e-05,6.83419]
[1776452048369,30.75,77217.81,44.0,0.92869,9e-05,6.84434]
[1776452050383,30.75,77216.42,44.0,0.92857,9e-05,6.85312]
[1776452052397,30.75,77210.25,44.0,0.92802,9e-05,6.89257]
[1776452053403,30.75,77207.01,44.0,0.92773,9e-05,6.91328]
[1776452054039,30.75,77207.01,44.0,0.92773,9e-05,6.91328]
[1776452064481,30.75,77207.01,44.0,0.92776,9e-05,6.91152]
[1776452067502,30.75,77201.82,44.0,0.9273,9e-05,6.94453]
[1776452068509,30.75,77196.07,44.0,0.92679,9e-05,6.9815]
[1776452069516,30.75,77194.41,44.0,0.92664,9e-05,6.99199]
[1776452070009,30.75,77194.41,44.0,0.92664,9e-05,6.99199]
[1776452070205,30.75,77194.41,44.0,0.92664,9e-05,6.99199]
[1776452070533,30.75,77181.94,44.0,0.92552,9e-05,7.07274]
[1776452071128,30.75,77181.94,44.0,0.92552,9e-05,7.07274]
[1776452071536,30.75,77186.52,44.0,0.92598,9e-05,7.03808]
[1776452072546,30.75,77192.24,44.0,0.92651,9e-05,7.00017]
[1776452073552,30.74,77187.29,44.0,0.92606,9e-05,7.032]
[1776452074189,30.74,77187.29,44.0,0.92606,9e-05,7.032]
[1776452074559,30.74,77192.38,44.0,0.92653,9e-05,6.9986]
[1776452075736,30.74,77198.07,44.0,0.92704,9e-05,6.96145]
[1776452076572,30.74,77203.54,44.0,0.92754,9e-05,6.92589]
[1776452080601,30.74,77208.15,44.0,0.92796,9e-05,6.89546]
[1776452081608,30.74,77210.11,44.0,0.92813,9e-05,6.88273]
[1776452081823,30.74,77210.11,44.0,0.92813,9e-05,6.88273]
[1776452082615,30.74,77215.91,44.0,0.92865,9e-05,6.84539]
[1776452082862,30.74,77215.91,44.0,0.92865,9e-05,6.84539]
[1776452083622,30.74,77220.38,44.0,0.92904,9e-05,6.81672]
[1776452085888,30.74,77220.3,44.0,0.92904,9e-05,6.81723]
[1776452086643,30.74,77218.57,44.0,0.92888,9e-05,6.82829]
[1776452087650,30.74,77214.19,44.0,0.9285,9e-05,6.85635]
[1776452088657,30.74,77212.67,44.0,0.92836,9e-05,6.86608]
[1776452093692,30.74,77213.69,44.0,0.92846,9e-05,6.85919]
[1776452098727,30.74,77214.0,44.0,0.92849,9e-05,6.85691]
[1776452100481,30.74,77213.05,44.0,0.92841,9e-05,6.86295]
[1776452100745,30.74,77208.61,44.0,0.92801,9e-05,6.89143]
[1776452101775,30.74,77208.61,44.0,0.92801,9e-05,6.89143]
[1776452101748,30.74,77198.48,44.0,0.92711,9e-05,6.9567]
[1776452102755,30.74,77188.28,44.0,0.92619,9e-05,7.0227]
[1776452102923,30.74,77188.28,44.0,0.92619,9e-05,7.0227]
[1776452103210,30.74,77188.28,44.0,0.92619,9e-05,7.0227]
[1776452103762,30.74,77183.72,44.0,0.92578,9e-05,7.05216]
[1776452104769,30.74,77185.1,44.0,0.92591,9e-05,7.04287]
[1776452105776,30.74,77193.59,44.0,0.92668,9e-05,6.98739]
[1776452106783,30.74,77191.29,44.0,0.92648,9e-05,7.00196]
[1776452107790,30.74,77186.2,44.0,0.92602,9e-05,7.03476]
[1776452110810,30.73,77185.77,44.0,0.926,9e-05,7.03659]
[1776452112829,30.73,77182.64,44.0,0.92572,9e-05,7.05628]
[1776452114680,30.73,77182.64,44.0,0.92572,9e-05,7.05628]
[1776452114778,30.73,77179.89,44.0,0.92548,9e-05,7.07349]
[1776452114956,30.73,77179.89,44.0,0.92548,9e-05,7.07349]
[1776452115017,30.73,77164.82,44.0,0.9241,9e-05,7.17214]
[1776452115853,30.73,77152.29,44.0,0.92293,9e-05,7.25469]
[1776452116859,30.73,77150.28,44.0,0.92276,9e-05,7.26683]
[1776452117870,30.73,77142.27,44.0,0.922,9e-05,7.3197]
[1776452119884,30.73,77140.77,44.0,0.92187,9e-05,7.32919]
[1776452123912,30.72,77138.66,44.0,0.92169,9e-05,7.34204]
[1776452124918,30.71,77143.24,44.0,0.92223,9e-05,7.30369]
[1776452125926,30.69,77140.03,44.0,0.92203,9e-05,7.31767]
[1776452126933,30.68,77137.38,44.0,0.92189,9e-05,7.32774]
[1776452128565,30.68,77137.38,44.0,0.92189,9e-05,7.32774]
[1776452128947,30.64,77134.22,44.0,0.9218,0.0001,7.33347]
[1776452129859,30.64,77134.22,44.0,0.9218,0.0001,7.33347]
[1776452130794,30.64,77134.22,44.0,0.9218,0.0001,7.33347]
[1776452130817,30.61,77130.97,44.0,0.92171,0.0001,7.33951]
[1776452130961,30.61,77124.69,44.0,0.92111,0.0001,7.38148]
[1776452131968,30.59,77122.9,44.0,0.9211,0.0001,7.38018]
[1776452137003,30.51,77122.13,44.0,0.9216,0.0001,7.34515]
[1776452142038,30.43,77127.18,44.0,0.92259,9e-05,7.27476]
[1776452143405,30.4,77131.25,44.0,0.92316,9e-05,7.2345]
[1776452144052,30.4,77128.42,44.0,0.92289,9e-05,7.2534]
[1776452145059,30.4,77126.64,44.0,0.92273,9e-05,7.26472]
[1776452150094,30.39,77129.98,44.0,0.92317,9e-05,7.23384]
[1776452155129,30.38,77128.85,44.0,0.9231,9e-05,7.23855]
[1776452158150,30.38,77137.62,44.0,0.92395,9e-05,7.1784]
[1776452159156,30.37,77143.6,44.0,0.92452,9e-05,7.13812]
[1776452160164,30.37,77144.43,44.0,0.9246,9e-05,7.13214]
[1776452161313,30.37,77144.43,44.0,0.9246,9e-05,7.13214]
[1776452161340,30.37,77144.43,44.0,0.9246,9e-05,7.13214]
[1776452161425,30.37,77149.25,44.0,0.92506,9e-05,7.09941]
[1776452162690,30.37,77149.25,44.0,0.92506,9e-05,7.09941]
[1776452162693,30.37,77163.29,44.0,0.92636,9e-05,7.00649]
[1776452163206,30.37,77163.29,44.0,0.92636,9e-05,7.00649]
[1776452163288,30.37,77174.72,44.0,0.92741,9e-05,6.9314]
[1776452164465,30.37,77178.78,44.0,0.92777,9e-05,6.90482]
[1776452165199,30.37,77182.15,44.0,0.92808,9e-05,6.88287]
[1776452166206,30.37,77183.54,44.0,0.9282,9e-05,6.87378]
[1776452169227,30.37,77189.34,44.0,0.92872,9e-05,6.8361]
[1776452170234,30.37,77195.76,44.0,0.92929,9e-05,6.79453]
[1776452172248,30.37,77195.06,44.0,0.92923,9e-05,6.79932]
[1776452175269,30.37,77196.35,44.0,0.92934,9e-05,6.79128]
[1776452179298,30.37,77194.39,44.0,0.92916,9e-05,6.80434]
[1776452180305,30.37,77195.89,44.0,0.92929,9e-05,6.79471]
[1776452181078,30.37,77195.89,44.0,0.92929,9e-05,6.79471]
[1776452181118,30.37,77195.89,44.0,0.92929,9e-05,6.79471]
[1776452181606,30.37,77201.28,44.0,0.92977,9e-05,6.76]
[1776452181936,30.37,77201.28,44.0,0.92977,9e-05,6.76]
[1776452182319,30.37,77203.25,44.0,0.92994,9e-05,6.74744]
[1776452183326,30.37,77204.76,44.0,0.93007,9e-05,6.73787]
[1776452185110,30.37,77204.14,44.0,0.93001,9e-05,6.74202]
[1776452187354,30.37,77197.06,44.0,0.92938,9e-05,6.7881]
[1776452190375,30.37,77199.35,44.0,0.92958,9e-05,6.7735]
[1776452191381,30.38,77201.18,44.0,0.92979,9e-05,6.757]
[1776452192389,30.38,77202.93,44.0,0.92994,9e-05,6.74584]
[1776452193396,30.38,77198.35,44.0,0.92953,9e-05,6.77549]
[1776452194606,30.38,77198.35,44.0,0.92953,9e-05,6.77549]
[1776452194664,30.38,77185.02,44.0,0.92835,9e-05,6.86189]
[1776452195414,30.38,77166.71,44.0,0.92669,9e-05,6.98141]
[1776452196420,30.38,77159.97,44.0,0.92608,9e-05,7.02538]
[1776452198435,30.37,77163.57,44.0,0.92641,9e-05,7.00108]
[1776452199442,30.37,77166.8,44.0,0.92671,9e-05,6.97961]
[1776452200449,30.37,77171.63,44.0,0.92716,9e-05,6.94774]
[1776452201455,30.37,77174.06,44.0,0.92738,9e-05,6.93167]
[1776452203470,30.37,77169.25,44.0,0.92695,9e-05,6.96282]
[1776452206492,30.37,77163.79,44.0,0.92646,9e-05,6.99802]
[1776452207499,30.37,77161.54,44.0,0.92625,9e-05,7.01255]
[1776452210522,30.37,77157.86,44.0,0.92593,9e-05,7.03589]
[1776452212641,30.37,77156.33,44.0,0.9258,9e-05,7.04531]
[1776452215555,30.36,77165.97,44.0,0.92669,9e-05,6.98092]
[1776452216561,30.36,77174.35,44.0,0.92746,9e-05,6.92583]
[1776452217569,30.36,77177.58,44.0,0.92775,9e-05,6.9046]
[1776452219583,30.36,77175.17,44.0,0.92753,9e-05,6.9206]
[1776452221596,30.37,77177.12,44.0,0.9277,9e-05,6.9086]
[1776452223611,30.37,77174.39,44.0,0.92744,9e-05,6.92718]
[1776452224618,30.37,77172.42,44.0,0.92726,9e-05,6.94041]
[1776452227640,30.37,77169.28,44.0,0.92696,9e-05,6.96196]
[1776452230661,30.37,77165.36,44.0,0.92659,9e-05,6.9886]
[1776452231668,30.37,77167.34,44.0,0.92677,9e-05,6.97588]
[1776452232674,30.37,77165.26,44.0,0.92657,9e-05,6.98982]
[1776452235696,30.38,77161.39,44.0,0.92621,9e-05,7.01602]
[1776452236702,30.38,77171.59,44.0,0.92713,9e-05,6.94935]
[1776452237710,30.38,77176.39,44.0,0.92756,9e-05,6.91832]
[1776452238716,30.38,77181.29,44.0,0.928,9e-05,6.88676]
[1776452243752,30.38,77180.91,44.0,0.92794,9e-05,6.89136]
[1776452244759,30.38,77182.48,44.0,0.92807,9e-05,6.88156]
[1776452245766,30.38,77186.15,44.0,0.9284,9e-05,6.85815]
[1776452248788,30.39,77188.3,44.0,0.92857,9e-05,6.8456]
[1776452253823,30.39,77190.32,44.0,0.92876,9e-05,6.83013]
[1776452254830,30.39,77187.21,44.0,0.92848,9e-05,6.85079]
[1776452255837,30.39,77183.3,44.0,0.92812,9e-05,6.87665]
[1776452256844,30.39,77177.8,44.0,0.92762,9e-05,6.91288]
[1776452261879,30.4,77177.29,44.0,0.92755,9e-05,6.91795]
[1776452263893,30.4,77178.86,44.0,0.92768,9e-05,6.90845]
[1776452268928,30.4,77179.19,44.0,0.92769,9e-05,6.90816]
[1776452272958,30.41,77174.84,44.0,0.92727,9e-05,6.93803]
[1776452273965,30.41,77170.33,44.0,0.92686,9e-05,6.96784]
[1776452276986,30.41,77167.96,44.0,0.92663,9e-05,6.9842]
[1776452278193,30.41,77165.92,44.0,0.92644,9e-05,6.99783]
[1776452280015,30.41,77167.42,44.0,0.92657,9e-05,6.98845]
[1776452285044,30.41,77173.52,44.0,0.92711,9e-05,6.94976]
[1776452286051,30.41,77180.24,44.0,0.92771,9e-05,6.90623]
[1776452291086,30.42,77180.84,44.0,0.92774,9e-05,6.90418]
[1776452296121,30.42,77183.4,44.0,0.92795,9e-05,6.88937]
[1776452298797,30.42,77193.11,44.0,0.9288,9e-05,6.82767]
[1776452299142,30.42,77196.94,44.0,0.92914,9e-05,6.80291]
[1776452304480,30.43,77197.46,44.0,0.92916,9e-05,6.80162]
[1776452310219,30.44,77197.54,44.0,0.92912,9e-05,6.80462]
[1776452313240,30.44,77195.72,44.0,0.92898,9e-05,6.81304]
[1776452318275,30.44,77194.38,44.0,0.92883,9e-05,6.82397]
[1776452323310,30.45,77193.17,44.0,0.92869,9e-05,6.83396]
[1776452325326,30.45,77187.39,44.0,0.92816,9e-05,6.87224]
[1776452326333,30.45,77180.33,44.0,0.92752,9e-05,6.91854]
[1776452328348,30.45,77179.75,44.0,0.92746,9e-05,6.92295]
[1776452330362,30.45,77176.99,44.0,0.92721,9e-05,6.9415]
[1776452331369,30.45,77175.2,44.0,0.92704,9e-05,6.95346]
[1776452334391,30.46,77170.02,44.0,0.92656,9e-05,6.98806]
[1776452335398,30.46,77167.18,44.0,0.92629,9e-05,7.00707]
[1776452341439,30.46,77168.76,44.0,0.92643,9e-05,6.9975]
[1776452342447,30.46,77174.5,44.0,0.92695,9e-05,6.96029]
[1776452344802,30.46,77175.14,44.0,0.927,9e-05,6.95634]
[1776452346475,30.46,77177.85,44.0,0.92724,9e-05,6.9394]
[1776452347482,30.46,77179.43,44.0,0.92737,9e-05,6.92938]
[1776452349496,30.46,77177.09,44.0,0.92715,9e-05,6.94523]
[1776452354995,30.46,77177.11,44.0,0.92714,9e-05,6.9462]
[1776452355648,30.47,77184.3,44.0,0.92778,9e-05,6.89996]
[1776452356545,30.47,77187.51,44.0,0.92807,9e-05,6.87947]
[1776452359566,30.47,77190.09,44.0,0.92828,9e-05,6.8639]
[1776452360902,30.47,77192.94,44.0,0.92853,9e-05,6.84585]
[1776452361580,30.47,77194.57,44.0,0.92867,9e-05,6.83575]
[1776452363594,30.47,77196.01,44.0,0.92879,9e-05,6.82733]
[1776452364601,30.47,77200.64,44.0,0.92919,9e-05,6.79791]
[1776452365608,30.47,77202.73,44.0,0.92937,9e-05,6.78495]
[1776452368629,30.48,77198.82,44.0,0.929,9e-05,6.81171]
[1776452370643,30.48,77200.88,44.0,0.92917,9e-05,6.79937]
[1776452372657,30.48,77202.93,44.0,0.92938,9e-05,6.78237]
[1776452376686,30.49,77209.09,44.0,0.9299,9e-05,6.74484]
[1776452377693,30.49,77211.82,44.0,0.93013,9e-05,6.7279]
[1776452378700,30.49,77214.07,44.0,0.93032,9e-05,6.71408]
[1776452381721,30.49,77212.46,44.0,0.93016,9e-05,6.72562]
[1776452386758,30.49,77203.03,44.0,0.92932,9e-05,6.78674]
[1776452387763,30.49,77199.68,44.0,0.92902,9e-05,6.8088]
[1776452391793,30.5,77201.41,44.0,0.92915,9e-05,6.79941]
[1776452394813,30.5,77199.77,44.0,0.92899,9e-05,6.81135]
[1776452396829,30.5,77197.75,44.0,0.9288,9e-05,6.82524]
[1776452398843,30.5,77193.76,44.0,0.92843,9e-05,6.85182]
[1776452400857,30.51,77196.4,44.0,0.92866,9e-05,6.83549]
[1776452401864,30.51,77198.9,44.0,0.92887,9e-05,6.81974]
[1776452402871,30.51,77207.45,44.0,0.92962,9e-05,6.76512]
[1776452403878,30.51,77206.92,44.0,0.92957,9e-05,6.76903]
[1776452404885,30.51,77209.48,44.0,0.92979,9e-05,6.7531]
[1776452405892,30.51,77206.98,44.0,0.92956,9e-05,6.76967]
[1776452406902,30.51,77201.99,44.0,0.92911,9e-05,6.80227]
[1776452408916,30.51,77198.57,44.0,0.9288,9e-05,6.82522]
[1776452410930,30.51,77196.52,44.0,0.9286,9e-05,6.83925]
[1776452412944,30.52,77198.57,44.0,0.92878,9e-05,6.82678]
[1776452414958,30.52,77201.6,44.0,0.92903,9e-05,6.80806]
[1776452419994,30.52,77202.86,44.0,0.92912,9e-05,6.80212]
[1776452421001,30.52,77201.35,44.0,0.92898,9e-05,6.81229]
[1776452422100,30.52,77201.35,44.0,0.92898,9e-05,6.81229]
[1776452422008,30.52,77202.88,44.0,0.92911,9e-05,6.80285]
[1776452423015,30.53,77206.79,44.0,0.92945,9e-05,6.77814]
[1776452425029,30.53,77204.87,44.0,0.92926,9e-05,6.79143]
[1776452425601,30.53,77204.87,44.0,0.92926,9e-05,6.79143]
[1776452429057,30.53,77199.63,44.0,0.92878,9e-05,6.82643]
[1776452431071,30.53,77198.21,44.0,0.9287,9e-05,6.83045]
[1776452433086,30.53,77203.71,44.0,0.92918,9e-05,6.79582]
[1776452434093,30.53,77207.05,44.0,0.92948,9e-05,6.77424]
[1776452438121,30.53,77205.34,44.0,0.92931,9e-05,6.78667]
[1776452439128,30.54,77203.02,44.0,0.9291,9e-05,6.80208]
[1776452440135,30.54,77199.7,44.0,0.9288,9e-05,6.82393]
[1776452441142,30.54,77186.82,44.0,0.92764,9e-05,6.90766]
[1776452442149,30.54,77185.35,44.0,0.9275,9e-05,6.9175]
[1776452443156,30.54,77190.45,44.0,0.92796,9e-05,6.88471]
[1776452446006,30.54,77191.98,44.0,0.92808,9e-05,6.87582]
[1776452446188,30.54,77193.74,44.0,0.92824,9e-05,6.86443]
[1776452447184,30.54,77197.64,44.0,0.92858,9e-05,6.8396]
[1776452448191,30.54,77201.39,44.0,0.92891,9e-05,6.81583]
[1776452449197,30.54,77205.28,44.0,0.92925,9e-05,6.79123]
[1776452450205,30.54,77207.61,44.0,0.92945,9e-05,6.77673]
[1776452451214,30.54,77210.86,44.0,0.92972,9e-05,6.75638]
[1776452453875,30.55,77212.04,44.0,0.92982,9e-05,6.74935]
[1776452454909,30.55,77212.63,44.0,0.92986,9e-05,6.74669]
[1776452455194,30.55,77212.63,44.0,0.92986,9e-05,6.74669]
[1776452455048,30.55,77224.46,44.0,0.93089,9e-05,6.67115]
[1776452455247,30.55,77231.93,44.0,0.93154,9e-05,6.6237]
[1776452456985,30.55,77230.81,44.0,0.93145,9e-05,6.6301]
[1776452457263,30.55,77232.1,44.0,0.93156,9e-05,6.62192]
[1776452458271,30.55,77233.77,44.0,0.93171,9e-05,6.61069]
[1776452460695,30.55,77225.86,44.0,0.93103,9e-05,6.66094]
[1776452461977,30.55,77225.86,44.0,0.93103,9e-05,6.66094]
[1776452462004,30.55,77220.36,44.0,0.93055,9e-05,6.69601]
[1776452462301,30.55,77220.36,44.0,0.93055,9e-05,6.69601]
[1776452463030,30.55,77215.81,44.0,0.93015,9e-05,6.72563]
[1776452463308,30.55,77200.64,44.0,0.92881,9e-05,6.82301]
[1776452464315,30.55,77201.49,44.0,0.92888,9e-05,6.81794]
[1776452466329,30.55,77200.01,44.0,0.92874,9e-05,6.82827]
[1776452467336,30.55,77201.67,44.0,0.92888,9e-05,6.81796]
[1776452468342,30.55,77209.51,44.0,0.92957,9e-05,6.76797]
[1776452469351,30.55,77212.73,44.0,0.92984,9e-05,6.74781]
[1776452473379,30.56,77207.29,44.0,0.92934,9e-05,6.78477]
[1776452474385,30.56,77212.56,44.0,0.92979,9e-05,6.75144]
[1776452475393,30.56,77218.2,44.0,0.93028,9e-05,6.71588]
[1776452477894,30.56,77220.26,44.0,0.93044,9e-05,6.70401]
[1776452478414,30.56,77222.14,44.0,0.93061,9e-05,6.69202]
[1776452480116,30.56,77222.14,44.0,0.93061,9e-05,6.69202]
[1776452480428,30.56,77226.94,44.0,0.93102,9e-05,6.66173]
[1776452481435,30.56,77229.86,44.0,0.93127,9e-05,6.64333]
[1776452484151,30.56,77230.06,44.0,0.93129,9e-05,6.64167]
[1776452483449,30.56,77224.9,44.0,0.93084,9e-05,6.67467]
[1776452484456,30.56,77222.86,44.0,0.93066,9e-05,6.68837]
[1776452486314,30.56,77222.48,44.0,0.93061,9e-05,6.69144]
[1776452486340,30.56,77222.48,44.0,0.93061,9e-05,6.69144]
[1776452486656,30.56,77222.48,44.0,0.93061,9e-05,6.69144]
[1776452487056,30.56,77222.48,44.0,0.93061,9e-05,6.69144]
[1776452487311,30.56,77222.48,44.0,0.93061,9e-05,6.69144]
[1776452487147,30.57,77227.11,44.0,0.93101,9e-05,6.6626]
[1776452487477,30.57,77237.94,44.0,0.93194,9e-05,6.594]
[1776452489221,30.57,77241.1,44.0,0.93221,9e-05,6.57435]
[1776452490360,30.57,77240.17,44.0,0.93213,9e-05,6.58022]
[1776452492511,30.57,77245.64,44.0,0.93263,8e-05,6.54172]
[1776452494526,30.57,77243.13,44.0,0.93241,9e-05,6.55808]
[1776452495533,30.57,77239.83,44.0,0.93212,9e-05,6.57918]
[1776452499561,30.57,77242.45,44.0,0.93233,9e-05,6.56359]
[1776452501575,30.57,77247.61,44.0,0.93276,8e-05,6.53159]
[1776452502581,30.57,77248.93,44.0,0.93287,8e-05,6.52354]
[1776452503589,30.57,77247.47,44.0,0.93274,8e-05,6.53302]
[1776452504596,30.57,77249.0,44.0,0.93287,8e-05,6.52371]
[1776452509631,30.58,77252.31,44.0,0.93313,8e-05,6.5044]
[1776452510638,30.58,77257.39,44.0,0.93355,8e-05,6.47287]
[1776452511886,30.58,77257.39,44.0,0.93355,8e-05,6.47287]
[1776452511932,30.58,77261.88,44.0,0.93392,8e-05,6.4455]
[1776452512955,30.58,77261.88,44.0,0.93392,8e-05,6.4455]
[1776452513010,30.58,77269.31,44.0,0.93454,8e-05,6.39964]
[1776452513448,30.58,77269.31,44.0,0.93454,8e-05,6.39964]
[1776452514147,30.58,77275.62,44.0,0.93505,8e-05,6.36099]
[1776452515672,30.58,77278.3,44.0,0.93526,8e-05,6.34551]
[1776452517779,30.59,77278.06,44.0,0.93523,8e-05,6.34758]
[1776452518226,30.59,77280.26,44.0,0.9354,8e-05,6.33455]
[1776452518687,30.59,77280.26,44.0,0.9354,8e-05,6.33455]
[1776452518708,30.59,77288.97,44.0,0.93612,8e-05,6.28088]
[1776452520243,30.6,77290.53,44.0,0.93617,8e-05,6.27685]
[1776452520719,30.6,77292.06,44.0,0.93629,8e-05,6.26765]
[1776452521746,30.6,77292.06,44.0,0.93629,8e-05,6.26765]
[1776452522733,30.6,77293.95,44.0,0.93644,8e-05,6.25649]
[1776452525688,30.6,77293.36,44.0,0.93639,8e-05,6.26056]
[1776452528954,30.6,77294.15,44.0,0.93644,8e-05,6.25639]
[1776452532806,30.6,77291.39,44.0,0.9362,8e-05,6.27447]
[1776452533813,30.61,77284.74,44.0,0.93566,8e-05,6.31558]
[1776452534820,30.61,77275.47,44.0,0.93489,8e-05,6.37299]
[1776452535827,30.61,77269.41,44.0,0.93439,8e-05,6.41064]
[1776452536834,30.61,77265.83,44.0,0.93409,8e-05,6.43339]
[1776452537841,30.61,77262.07,44.0,0.93377,8e-05,6.45727]
[1776452542875,30.61,77272.64,44.0,0.93462,8e-05,6.39349]
[1776452543883,30.61,77275.5,44.0,0.93485,8e-05,6.37625]
[1776452546904,30.62,77284.09,44.0,0.93554,8e-05,6.32475]
[1776452547911,30.62,77288.66,44.0,0.9359,8e-05,6.29722]
[1776452548918,30.62,77290.12,44.0,0.93601,8e-05,6.2889]
[1776452550932,30.62,77282.01,44.0,0.93533,8e-05,6.34019]
[1776452551939,30.62,77274.05,44.0,0.93472,8e-05,6.38484]
[1776452553953,30.62,77273.28,44.0,0.93465,8e-05,6.38963]
[1776452562009,30.62,77273.88,44.0,0.9347,8e-05,6.38592]
[1776452565031,30.62,77275.82,44.0,0.93486,8e-05,6.37397]
[1776452566038,30.62,77280.26,44.0,0.93523,8e-05,6.34655]
[1776452567045,30.62,77287.8,44.0,0.93584,8e-05,6.30016]
[1776452568052,30.62,77292.74,44.0,0.93625,8e-05,6.26998]
[1776452572081,30.62,77289.11,44.0,0.93594,8e-05,6.29311]
[1776452573087,30.62,77284.51,44.0,0.93556,8e-05,6.32159]
[1776452574094,30.63,77274.14,44.0,0.9347,8e-05,6.38581]
[1776452575101,30.63,77269.54,44.0,0.93432,8e-05,6.41437]
[1776452576108,30.63,77267.96,44.0,0.93419,8e-05,6.42416]
[1776452578122,30.62,77264.97,44.0,0.93394,8e-05,6.44267]
[1776452580136,30.62,77262.67,44.0,0.93375,8e-05,6.45685]
[1776452581143,30.62,77259.26,44.0,0.93347,8e-05,6.47804]
[1776452581481,30.62,77259.26,44.0,0.93347,8e-05,6.47804]
[1776452582150,30.62,77257.28,44.0,0.9333,8e-05,6.49029]
[1776452583157,30.62,77255.53,44.0,0.93315,8e-05,6.50159]
[1776452586184,30.63,77253.33,44.0,0.93295,8e-05,6.51636]
[1776452588199,30.63,77251.19,44.0,0.93276,8e-05,6.5304]
[1776452593232,30.63,77252.15,44.0,0.93283,8e-05,6.52585]
[1776452595247,30.63,77249.87,44.0,0.93264,8e-05,6.53978]
[1776452596253,30.63,77248.14,44.0,0.93249,8e-05,6.55045]
[1776452597261,30.63,77245.93,44.0,0.93231,9e-05,6.56413]
[1776452597856,30.63,77245.93,44.0,0.93231,9e-05,6.56413]
[1776452598186,30.63,77245.93,44.0,0.93231,9e-05,6.56413]
[1776452598268,30.63,77236.88,44.0,0.93154,9e-05,6.62097]
[1776452599275,30.63,77231.07,44.0,0.93103,9e-05,6.65792]
[1776452600287,30.63,77239.7,44.0,0.93178,9e-05,6.6034]
[1776452602296,30.63,77237.46,44.0,0.93157,9e-05,6.61846]
[1776452607278,30.63,77236.87,44.0,0.93151,9e-05,6.62271]
[1776452607331,30.63,77235.16,44.0,0.93137,9e-05,6.63365]
[1776452607719,30.63,77235.16,44.0,0.93137,9e-05,6.63365]
[1776452608338,30.63,77231.48,44.0,0.93105,9e-05,6.65706]
[1776452609347,30.63,77229.39,44.0,0.93087,9e-05,6.67037]
[1776452610352,30.63,77227.48,44.0,0.9307,9e-05,6.68253]
[1776452611294,30.63,77227.48,44.0,0.9307,9e-05,6.68253]
[1776452614380,30.64,77229.1,44.0,0.93086,9e-05,6.66928]
[1776452615387,30.64,77231.95,44.0,0.9311,9e-05,6.65184]
[1776452616394,30.64,77234.27,44.0,0.93129,9e-05,6.63781]
[1776452619415,30.64,77235.6,44.0,0.93138,9e-05,6.63147]
[1776452620422,30.64,77239.35,44.0,0.9317,9e-05,6.6079]
[1776452621429,30.64,77240.59,44.0,0.9318,9e-05,6.60024]
[1776452623443,30.65,77235.07,44.0,0.93131,9e-05,6.63604]
[1776452624449,30.65,77232.89,44.0,0.93112,9e-05,6.65054]
[1776452626539,30.65,77233.45,44.0,0.93116,9e-05,6.64766]
[1776452629485,30.65,77231.69,44.0,0.93098,9e-05,6.66038]
[1776452631501,30.66,77225.86,44.0,0.93046,9e-05,6.6987]
[1776452636536,30.66,77226.07,44.0,0.93044,9e-05,6.70028]
[1776452639557,30.67,77224.49,44.0,0.93028,9e-05,6.71206]
[1776452642048,30.67,77224.42,44.0,0.93026,9e-05,6.71306]
[1776452643235,30.67,77224.59,44.0,0.93026,9e-05,6.71309]
[1776452643257,30.67,77214.14,44.0,0.92935,9e-05,6.77977]
[1776452643592,30.67,77208.4,44.0,0.92884,9e-05,6.81699]
[1776452644599,30.67,77203.62,44.0,0.92841,9e-05,6.84808]
[1776452650280,30.67,77204.74,44.0,0.92849,9e-05,6.84224]
[1776452650342,30.68,77201.78,44.0,0.92822,9e-05,6.86199]
[1776452650642,30.68,77200.16,44.0,0.92807,9e-05,6.87242]
[1776452652656,30.68,77196.58,44.0,0.92774,9e-05,6.89615]
[1776452657690,30.68,77195.36,44.0,0.92762,9e-05,6.9054]
[1776452658698,30.68,77191.87,44.0,0.9273,9e-05,6.92822]
[1776452659705,30.68,77187.36,44.0,0.92689,9e-05,6.95769]
[1776452660712,30.68,77190.52,44.0,0.92717,9e-05,6.93744]
[1776452662082,30.68,77195.49,44.0,0.92761,9e-05,6.90568]
[1776452662726,30.68,77198.0,44.0,0.92784,9e-05,6.88948]
[1776452663733,30.68,77202.43,44.0,0.92823,9e-05,6.86119]
[1776452664740,30.68,77203.96,44.0,0.92836,9e-05,6.85162]
[1776452668768,30.69,77200.82,44.0,0.92806,9e-05,6.87313]
[1776452669775,30.69,77197.51,44.0,0.92776,9e-05,6.89479]
[1776452672796,30.69,77193.6,44.0,0.92745,9e-05,6.91601]
[1776452673803,30.69,77191.48,44.0,0.92725,9e-05,6.92999]
[1776452677832,30.69,77190.07,44.0,0.92711,9e-05,6.94009]
[1776452679846,30.69,77187.65,44.0,0.92689,9e-05,6.95614]
[1776452680853,30.69,77185.72,44.0,0.92671,9e-05,6.96881]
[1776452681971,30.69,77185.72,44.0,0.92671,9e-05,6.96881]
[1776452682015,30.69,77183.41,44.0,0.9265,9e-05,6.98395]
[1776452682867,30.69,77180.87,44.0,0.92627,9e-05,7.00057]
[1776452687902,30.69,77181.71,44.0,0.92634,9e-05,6.99558]
[1776452689626,30.69,77180.77,44.0,0.92625,9e-05,7.0018]
[1776452689916,30.69,77177.99,44.0,0.926,9e-05,7.02]
[1776452691934,30.69,77174.99,44.0,0.92572,9e-05,7.03969]
[1776452693441,30.69,77174.99,44.0,0.92572,9e-05,7.03969]
[1776452696968,30.69,77171.77,44.0,0.92543,9e-05,7.06088]
[1776452698324,30.69,77170.04,44.0,0.92527,9e-05,7.07219]
[1776452699989,30.69,77167.34,44.0,0.92502,9e-05,7.08986]
[1776452700949,30.69,77167.34,44.0,0.92502,9e-05,7.08986]
[1776452702226,30.69,77167.3,44.0,0.92502,9e-05,7.09009]
[1776452702245,30.69,77146.42,44.0,0.92307,9e-05,7.22743]
[1776452703309,30.69,77142.4,44.0,0.9227,9e-05,7.2538]
[1776452705055,30.69,77142.62,44.0,0.92272,9e-05,7.25206]
[1776452707044,30.69,77140.77,44.0,0.92256,9e-05,7.26352]
[1776452710077,30.69,77131.89,44.0,0.92173,0.0001,7.32171]
[1776452711081,30.69,77129.72,44.0,0.92153,0.0001,7.3358]
[1776452712088,30.69,77131.26,44.0,0.92168,0.0001,7.32517]
[1776452712664,30.69,77131.26,44.0,0.92168,0.0001,7.32517]
[1776452714102,30.69,77128.69,44.0,0.92145,0.0001,7.34156]
[1776452715109,30.69,77125.57,44.0,0.92115,0.0001,7.36199]
[1776452717153,30.69,77124.93,44.0,0.9211,0.0001,7.36585]
[1776452717172,30.69,77124.93,44.0,0.9211,0.0001,7.36585]
[1776452717332,30.69,77124.93,44.0,0.9211,0.0001,7.36585]
[1776452717408,30.69,77124.93,44.0,0.9211,0.0001,7.36585]
[1776452717415,30.68,77118.21,44.0,0.92046,0.0001,7.41037]
[1776452718289,30.68,77118.21,44.0,0.92046,0.0001,7.41037]
[1776452718413,30.68,77084.82,44.0,0.91719,0.0001,7.63563]
[1776452718800,30.68,77084.82,44.0,0.91719,0.0001,7.63563]
[1776452719144,30.68,77080.75,44.0,0.91679,0.0001,7.66317]
[1776452720249,30.68,77080.24,44.0,0.91675,0.0001,7.66584]
[1776452721401,30.68,77080.24,44.0,0.91675,0.0001,7.66584]
[1776452721459,30.68,77075.14,44.0,0.91624,0.0001,7.70018]
[1776452721825,30.68,77075.14,44.0,0.91624,0.0001,7.70018]
[1776452722456,30.68,77075.14,44.0,0.91624,0.0001,7.70018]
[1776452722163,30.68,77067.63,44.0,0.9155,0.0001,7.75104]
[1776452722859,30.68,77067.63,44.0,0.9155,0.0001,7.75104]
[1776452723170,30.68,77060.0,44.0,0.91472,0.0001,7.8033]
[1776452724180,30.68,77062.89,44.0,0.91502,0.0001,7.78334]
[1776452725186,30.68,77072.25,44.0,0.91597,0.0001,7.71866]
[1776452726193,30.68,77074.3,44.0,0.91619,0.0001,7.70416]
[1776452729200,30.68,77074.35,44.0,0.9162,0.0001,7.70338]
[1776452729214,30.68,77074.74,44.0,0.91624,0.0001,7.70025]
[1776452730221,30.67,77079.74,44.0,0.91675,0.0001,7.6657]
[1776452733243,30.67,77078.38,44.0,0.91668,0.0001,7.66878]
[1776452737271,30.67,77079.85,44.0,0.91685,0.0001,7.65721]
[1776452738278,30.67,77084.95,44.0,0.91736,0.0001,7.62252]
[1776452739285,30.67,77091.63,44.0,0.91803,0.0001,7.57653]
[1776452740199,30.67,77091.63,44.0,0.91803,0.0001,7.57653]
[1776452740292,30.67,77094.63,44.0,0.91833,0.0001,7.55599]
[1776452741299,30.67,77097.95,44.0,0.91865,0.0001,7.53334]
[1776452742306,30.67,77109.35,44.0,0.91977,0.0001,7.45634]
[1776452743313,30.67,77107.22,44.0,0.91956,0.0001,7.47062]
[1776452744319,30.67,77103.2,44.0,0.91917,0.0001,7.49762]
[1776452745128,30.67,77103.2,44.0,0.91917,0.0001,7.49762]
[1776452745212,30.67,77103.2,44.0,0.91917,0.0001,7.49762]
[1776452745327,30.67,77093.93,44.0,0.91826,0.0001,7.56012]
[1776452746334,30.67,77087.32,44.0,0.91762,0.0001,7.6047]
[1776452747341,30.66,77090.33,44.0,0.91792,0.0001,7.584]
[1776452748347,30.66,77092.6,44.0,0.91814,0.0001,7.56837]
[1776452752376,30.66,77095.25,44.0,0.91842,0.0001,7.54953]
[1776452754390,30.66,77097.92,44.0,0.91869,0.0001,7.53108]
[1776452755397,30.66,77102.09,44.0,0.9191,0.0001,7.50276]
[1776452759425,30.66,77104.16,44.0,0.91931,0.0001,7.48828]
[1776452761439,30.66,77101.91,44.0,0.91909,0.0001,7.50321]
[1776452762445,30.66,77099.51,44.0,0.91886,0.0001,7.51925]
[1776452764460,30.66,77094.76,44.0,0.9184,0.0001,7.55102]
[1776452765467,30.66,77091.88,44.0,0.91812,0.0001,7.5703]
[1776452769495,30.66,77082.14,44.0,0.91716,0.0001,7.63592]
[1776452770501,30.66,77076.26,44.0,0.91657,0.0001,7.67614]
[1776452774529,30.66,77078.08,44.0,0.91676,0.0001,7.66319]
[1776452775536,30.66,77080.03,44.0,0.91696,0.0001,7.64955]
[1776452776544,30.65,77087.54,44.0,0.91771,0.0001,7.59816]
[1776452777551,30.65,77091.33,44.0,0.91809,0.0001,7.5722]
[1776452779565,30.65,77088.22,44.0,0.91779,0.0001,7.59286]
[1776452781306,30.65,77088.22,44.0,0.91779,0.0001,7.59286]
[1776452781344,30.65,77085.97,44.0,0.91757,0.0001,7.60762]
[1776452781579,30.65,77081.38,44.0,0.91712,0.0001,7.63882]
[1776452782586,30.65,77078.55,44.0,0.91684,0.0001,7.65777]
[1776452783593,30.65,77076.21,44.0,0.91661,0.0001,7.67338]
[1776452786614,30.65,77077.83,44.0,0.91679,0.0001,7.66128]
[1776452787621,30.65,77080.45,44.0,0.91705,0.0001,7.6431]
[1776452792656,30.64,77081.39,44.0,0.91721,0.0001,7.63025]
[1776452794670,30.64,77088.35,44.0,0.91791,0.0001,7.58243]
[1776452795677,30.64,77093.51,44.0,0.91842,0.0001,7.54727]
[1776452800711,30.64,77095.5,44.0,0.91863,0.0001,7.53312]
[1776452804740,30.64,77097.64,44.0,0.91885,0.0001,7.51816]
[1776452806406,30.64,77099.43,44.0,0.91903,0.0001,7.50586]
[1776452806832,30.64,77099.43,44.0,0.91903,0.0001,7.50586]
[1776452806854,30.64,77108.73,44.0,0.91993,0.0001,7.44321]
[1776452807762,30.64,77117.1,44.0,0.92075,0.0001,7.38659]
[1776452808977,30.64,77117.1,44.0,0.92075,0.0001,7.38659]
[1776452809386,30.64,77118.87,44.0,0.92093,0.0001,7.37402]
[1776452809776,30.64,77126.89,44.0,0.9217,0.0001,7.32045]
[1776452810783,30.64,77129.05,44.0,0.9219,0.0001,7.30578]
[1776452812062,30.64,77129.05,44.0,0.9219,0.0001,7.30578]
[1776452812164,30.64,77131.95,44.0,0.92219,9e-05,7.286]
[1776452812698,30.64,77131.95,44.0,0.92219,9e-05,7.286]
[1776452814811,30.64,77134.92,44.0,0.92247,9e-05,7.26583]
[1776452820346,30.63,77134.62,44.0,0.92246,9e-05,7.26702]
[1776452820525,30.63,77134.62,44.0,0.92246,9e-05,7.26702]
[1776452820596,30.63,77131.62,44.0,0.92218,9e-05,7.28654]
[1776452821432,30.63,77131.62,44.0,0.92218,9e-05,7.28654]
[1776452821441,30.63,77142.58,44.0,0.92322,9e-05,7.21368]
[1776452821694,30.63,77142.58,44.0,0.92322,9e-05,7.21368]
[1776452822277,30.63,77161.06,44.0,0.92494,9e-05,7.09195]
[1776452822868,30.63,77170.23,44.0,0.92578,9e-05,7.0319]
[1776452823875,30.63,77176.71,44.0,0.92637,9e-05,6.9898]
[1776452824882,30.63,77180.7,44.0,0.92673,9e-05,6.96407]
[1776452825889,30.63,77181.99,44.0,0.92684,9e-05,6.95595]
[1776452828912,30.64,77183.48,44.0,0.92697,9e-05,6.9471]
[1776452830926,30.64,77188.75,44.0,0.92743,9e-05,6.91348]
[1776452832060,30.64,77192.75,44.0,0.92779,9e-05,6.88789]
[1776452833947,30.64,77186.32,44.0,0.9272,9e-05,6.93021]
[1776452838982,30.64,77188.95,44.0,0.92742,9e-05,6.91451]
[1776452839989,30.64,77194.04,44.0,0.92787,9e-05,6.88185]
[1776452843010,30.64,77189.96,44.0,0.92749,9e-05,6.9092]
[1776452845026,30.65,77194.54,44.0,0.9279,9e-05,6.88022]
[1776452848343,30.65,77185.77,44.0,0.92709,9e-05,6.93823]
[1776452849054,30.65,77182.27,44.0,0.92677,9e-05,6.96094]
[1776452850061,30.65,77184.75,44.0,0.92699,9e-05,6.94507]
[1776452851068,30.65,77188.01,44.0,0.92733,9e-05,6.9193]
[1776452852075,30.65,77189.95,44.0,0.9275,9e-05,6.90696]
[1776452857109,30.65,77188.39,44.0,0.92734,9e-05,6.91835]
[1776452859124,30.65,77182.93,44.0,0.92684,9e-05,6.95424]
[1776452860131,30.65,77179.38,44.0,0.92652,9e-05,6.97752]
[1776452861610,30.65,77174.22,44.0,0.92605,9e-05,7.01142]
[1776452863152,30.65,77165.24,44.0,0.92522,9e-05,7.07017]
[1776452864159,30.65,77161.75,44.0,0.9249,9e-05,7.09309]
[1776452865166,30.65,77158.24,44.0,0.92458,9e-05,7.11608]
[1776452867631,30.65,77156.11,44.0,0.92438,9e-05,7.12991]
[1776452868187,30.65,77150.1,44.0,0.92382,9e-05,7.16949]
[1776452869194,30.65,77146.7,44.0,0.92351,9e-05,7.19169]
[1776452872603,30.65,77146.62,44.0,0.9235,9e-05,7.19185]
[1776452873553,30.65,77143.45,44.0,0.92321,9e-05,7.21246]
[1776452873942,30.65,77143.45,44.0,0.92321,9e-05,7.21246]
[1776452874193,30.65,77143.45,44.0,0.92321,9e-05,7.21246]
[1776452874230,30.65,77141.25,44.0,0.92301,9e-05,7.22683]
[1776452875239,30.65,77142.84,44.0,0.92316,9e-05,7.2163]
[1776452876247,30.65,77151.23,44.0,0.92395,9e-05,7.16046]
[1776452877253,30.65,77155.41,44.0,0.92434,9e-05,7.13283]
[1776452878259,30.65,77154.07,44.0,0.92422,9e-05,7.14158]
[1776452882288,30.65,77152.34,44.0,0.92406,9e-05,7.15266]
[1776452885309,30.65,77149.73,44.0,0.92382,9e-05,7.1696]
[1776452886316,30.65,77148.45,44.0,0.9237,9e-05,7.17793]
[1776452889337,30.65,77150.41,44.0,0.92389,9e-05,7.16466]
[1776452890344,30.65,77152.07,44.0,0.92405,9e-05,7.15363]
[1776452891011,30.65,77152.07,44.0,0.92405,9e-05,7.15363]
[1776452891628,30.65,77152.07,44.0,0.92405,9e-05,7.15363]
[1776452891661,30.65,77133.83,44.0,0.92233,9e-05,7.27433]
[1776452892121,30.65,77133.83,44.0,0.92233,9e-05,7.27433]
[1776452892362,30.65,77106.81,44.0,0.91974,0.0001,7.45513]
[1776452893370,30.65,77111.06,44.0,0.92015,0.0001,7.4265]
[1776452895044,30.65,77111.62,44.0,0.9202,0.0001,7.42271]
[1776452895384,30.65,77116.11,44.0,0.92064,0.0001,7.39257]
[1776452896391,30.65,77111.24,44.0,0.92017,0.0001,7.42523]
[1776452897398,30.65,77106.2,44.0,0.91968,0.0001,7.45909]
[1776452899413,30.65,77110.69,44.0,0.92012,0.0001,7.42829]
[1776452900419,30.65,77114.63,44.0,0.92051,0.0001,7.40135]
[1776452901427,30.64,77118.41,44.0,0.92088,0.0001,7.37558]
[1776452902434,30.64,77124.03,44.0,0.92143,0.0001,7.33759]
[1776452903441,30.64,77125.54,44.0,0.92158,0.0001,7.32715]
[1776452906462,30.64,77127.28,44.0,0.92176,0.0001,7.31451]
[1776452909483,30.64,77128.76,44.0,0.92191,0.0001,7.30366]
[1776452910490,30.64,77130.3,44.0,0.92206,0.0001,7.2931]
[1776452913511,30.64,77132.84,44.0,0.92236,9e-05,7.27043]
[1776452917538,30.63,77139.06,44.0,0.92296,9e-05,7.2282]
[1776452918545,30.63,77142.66,44.0,0.9233,9e-05,7.2042]
[1776452918995,30.63,77142.66,44.0,0.9233,9e-05,7.2042]
[1776452919206,30.63,77142.66,44.0,0.9233,9e-05,7.2042]
[1776452919553,30.63,77153.18,44.0,0.92429,9e-05,7.13463]
[1776452920042,30.63,77153.18,44.0,0.92429,9e-05,7.13463]
[1776452920194,30.63,77153.18,44.0,0.92429,9e-05,7.13463]
[1776452920560,30.63,77161.42,44.0,0.92505,9e-05,7.08047]
[1776452921567,30.63,77167.76,44.0,0.92563,9e-05,7.03903]
[1776452926602,30.64,77170.84,44.0,0.92591,9e-05,7.01962]
[1776452929183,30.64,77170.91,44.0,0.92591,9e-05,7.01932]
[1776452929622,30.64,77174.74,44.0,0.92626,9e-05,6.99465]
[1776452930630,30.64,77176.09,44.0,0.92638,9e-05,6.98604]
[1776452931640,30.64,77172.26,44.0,0.92602,9e-05,7.01121]
[1776452933223,30.64,77171.21,44.0,0.92593,9e-05,7.01821]
[1776452933654,30.64,77167.92,44.0,0.92562,9e-05,7.03985]
[1776452934661,30.64,77166.03,44.0,0.92545,9e-05,7.05232]
[1776452937682,30.64,77159.89,44.0,0.92488,9e-05,7.09279]
[1776452940702,30.64,77162.1,44.0,0.92508,9e-05,7.07838]
[1776452944730,30.64,77169.4,44.0,0.92575,9e-05,7.0308]
[1776452948760,30.64,77166.78,44.0,0.9255,9e-05,7.04841]
[1776452949767,30.64,77164.97,44.0,0.92534,9e-05,7.06034]
[1776452952789,30.64,77166.77,44.0,0.9255,9e-05,7.04877]
[1776452956817,30.64,77169.32,44.0,0.92573,9e-05,7.03244]
[1776452957824,30.64,77167.62,44.0,0.92557,9e-05,7.04367]
[1776452962859,30.64,77166.54,44.0,0.92547,9e-05,7.05114]
[1776452964873,30.64,77160.93,44.0,0.92495,9e-05,7.08803]
[1776452965880,30.64,77163.81,44.0,0.92521,9e-05,7.06917]
[1776452970915,30.64,77164.78,44.0,0.9253,9e-05,7.06309]
[1776452976956,30.64,77165.41,44.0,0.9254,9e-05,7.05448]
[1776452981992,30.65,77163.79,44.0,0.92524,9e-05,7.06541]
[1776452985015,30.65,77156.3,44.0,0.92455,9e-05,7.11471]
[1776452986022,30.65,77151.8,44.0,0.92413,9e-05,7.1443]
[1776452988036,30.65,77154.83,44.0,0.92441,9e-05,7.12422]
[1776452989042,30.65,77153.16,44.0,0.92426,9e-05,7.13518]
[1776452991057,30.64,77155.08,44.0,0.92444,9e-05,7.12244]
[1776452992064,30.64,77162.36,44.0,0.92511,9e-05,7.07461]
[1776452995085,30.65,77163.0,44.0,0.92517,9e-05,7.07058]
[1776452996092,30.65,77164.82,44.0,0.92534,9e-05,7.05871]
[1776453001127,30.65,77172.93,44.0,0.92607,9e-05,7.00613]
[1776453002134,30.65,77174.92,44.0,0.92625,9e-05,6.99331]
[1776453004154,30.65,77185.27,44.0,0.92719,9e-05,6.9264]
[1776453005160,30.65,77192.0,44.0,0.92779,9e-05,6.88303]
[1776453006167,30.65,77192.35,44.0,0.92782,9e-05,6.88104]
[1776453008709,30.65,77192.32,44.0,0.92781,9e-05,6.88157]
[1776453013686,30.65,77193.75,44.0,0.9279,9e-05,6.87484]
[1776453018268,30.66,77190.34,44.0,0.92758,9e-05,6.89843]
[1776453019520,30.66,77177.35,44.0,0.9264,9e-05,6.98268]
[1776453020339,30.66,77173.31,44.0,0.92603,9e-05,7.00962]
[1776453022353,30.66,77174.63,44.0,0.92614,9e-05,7.00138]
[1776453023360,30.66,77173.09,44.0,0.926,9e-05,7.0116]
[1776453024367,30.66,77169.82,44.0,0.9257,9e-05,7.03311]
[1776453025374,30.66,77168.19,44.0,0.92555,9e-05,7.04389]
[1776453026382,30.66,77166.45,44.0,0.92538,9e-05,7.05538]
[1776453028396,30.66,77159.05,44.0,0.9247,9e-05,7.10404]
[1776453029403,30.66,77156.96,44.0,0.92451,9e-05,7.11778]
[1776453030410,30.66,77161.2,44.0,0.9249,9e-05,7.08994]
[1776453031416,30.66,77171.81,44.0,0.92592,9e-05,7.01571]
[1776453032424,30.66,77177.36,44.0,0.92642,9e-05,6.9797]
[1776453033431,30.66,77179.27,44.0,0.92659,9e-05,6.96749]
[1776453034438,30.66,77183.12,44.0,0.92694,9e-05,6.94271]
[1776453035445,30.66,77186.79,44.0,0.92727,9e-05,6.91918]
[1776453038466,30.66,77183.79,44.0,0.92698,9e-05,6.93945]
[1776453042496,30.67,77182.38,44.0,0.92684,9e-05,6.9495]
[1776453043502,30.67,77179.5,44.0,0.92658,9e-05,6.96841]
[1776453047533,30.67,77181.22,44.0,0.92673,9e-05,6.9579]
[1776453053575,30.67,77179.99,44.0,0.9266,9e-05,6.96686]
[1776453055590,30.67,77173.7,44.0,0.92603,9e-05,7.00793]
[1776453056597,30.67,77166.2,44.0,0.92534,9e-05,7.05711]
[1776453059620,30.67,77162.03,44.0,0.92495,9e-05,7.08442]
[1776453060627,30.67,77154.7,44.0,0.92428,9e-05,7.1325]
[1776453061587,30.67,77154.7,44.0,0.92428,9e-05,7.1325]
[1776453061641,30.67,77154.7,44.0,0.92428,9e-05,7.1325]
[1776453061678,30.67,77150.47,44.0,0.92388,9e-05,7.16024]
[1776453062641,30.67,77155.37,44.0,0.92434,9e-05,7.12784]
[1776453065662,30.67,77154.02,44.0,0.92422,9e-05,7.13645]
[1776453066669,30.67,77144.8,44.0,0.92336,9e-05,7.19714]
[1776453067675,30.67,77143.57,44.0,0.92325,9e-05,7.20508]
[1776453068683,30.67,77152.39,44.0,0.92407,9e-05,7.14668]
[1776453069690,30.67,77156.68,44.0,0.92447,9e-05,7.11836]
[1776453070700,30.67,77159.39,44.0,0.92473,9e-05,7.1005]
[1776453073718,30.67,77152.54,44.0,0.92409,9e-05,7.1454]
[1776453078753,30.67,77152.53,44.0,0.9241,9e-05,7.14492]
[1776453079760,30.67,77154.14,44.0,0.92425,9e-05,7.13421]
[1776453082994,30.67,77153.9,44.0,0.92423,9e-05,7.1356]
[1776453083602,30.67,77153.66,44.0,0.92421,9e-05,7.1371]
[1776453083788,30.67,77159.58,44.0,0.92476,9e-05,7.09812]
[1776453084795,30.67,77165.75,44.0,0.92533,9e-05,7.05761]
[1776453085802,30.67,77168.83,44.0,0.92561,9e-05,7.03745]
[1776453088823,30.67,77169.11,44.0,0.92564,9e-05,7.03582]
[1776453093862,30.67,77171.89,44.0,0.92593,9e-05,7.0132]
[1776453094869,30.67,77176.32,44.0,0.92633,9e-05,6.98442]
[1776453095876,30.67,77181.66,44.0,0.92682,9e-05,6.94983]
[1776453097890,30.67,77180.89,44.0,0.92674,9e-05,6.95519]
[1776453098897,30.67,77179.55,44.0,0.92662,9e-05,6.9641]
[1776453102925,30.67,77176.14,44.0,0.9263,9e-05,6.987]
[1776453103932,30.67,77170.92,44.0,0.92582,9e-05,7.02119]
[1776453104939,30.67,77170.99,44.0,0.92582,9e-05,7.02095]
[1776453108966,30.67,77168.5,44.0,0.92559,9e-05,7.03752]
[1776453109973,30.67,77162.18,44.0,0.92501,9e-05,7.07892]
[1776453111988,30.67,77164.6,44.0,0.92523,9e-05,7.06308]
[1776453112995,30.67,77171.01,44.0,0.92582,9e-05,7.02122]
[1776453114002,30.67,77179.16,44.0,0.92656,9e-05,6.96824]
[1776453116016,30.67,77179.88,44.0,0.92662,9e-05,6.96392]
[1776453120044,30.67,77178.0,44.0,0.92644,9e-05,6.97684]
[1776453122058,30.68,77179.51,44.0,0.92657,9e-05,6.96732]
[1776453125079,30.68,77177.3,44.0,0.92637,9e-05,6.98216]
[1776453126088,30.68,77172.08,44.0,0.92589,9e-05,7.01628]
[1776453127095,30.68,77166.33,44.0,0.92536,9e-05,7.05391]
[1776453128101,30.68,77167.79,44.0,0.92549,9e-05,7.04438]
[1776453133137,30.68,77167.13,44.0,0.92543,9e-05,7.04888]
[1776453136158,30.68,77162.23,44.0,0.92498,9e-05,7.08105]
[1776453137165,30.68,77159.78,44.0,0.92475,9e-05,7.0971]
[1776453142200,30.68,77160.99,44.0,0.92487,9e-05,7.08904]
[1776453143207,30.68,77157.65,44.0,0.92456,9e-05,7.11094]
[1776453148242,30.68,77161.06,44.0,0.92488,9e-05,7.08838]
[1776453149249,30.68,77165.34,44.0,0.92527,9e-05,7.06036]
[1776453150256,30.68,77162.75,44.0,0.92503,9e-05,7.07737]
[1776453156298,30.68,77163.07,44.0,0.9251,9e-05,7.07064]
[1776453159319,30.68,77171.09,44.0,0.92584,9e-05,7.01837]
[1776453160620,30.68,77171.09,44.0,0.92584,9e-05,7.01837]
[1776453160652,30.68,77171.09,44.0,0.92584,9e-05,7.01837]
[1776453161015,30.68,77179.5,44.0,0.9266,9e-05,6.96349]
[1776453161341,30.68,77187.33,44.0,0.92731,9e-05,6.91273]
[1776453162348,30.68,77194.22,44.0,0.92793,9e-05,6.86802]
[1776453163355,30.68,77196.47,44.0,0.92814,9e-05,6.8534]
[1776453167460,30.68,77197.12,44.0,0.92819,9e-05,6.84988]
[1776453168390,30.68,77193.68,44.0,0.92788,9e-05,6.87182]
[1776453172418,30.68,77190.69,44.0,0.92759,9e-05,6.89253]
[1776453173425,30.68,77193.13,44.0,0.92782,9e-05,6.87661]
[1776453174432,30.68,77194.71,44.0,0.92796,9e-05,6.86628]
[1776453176446,30.68,77196.65,44.0,0.92814,9e-05,6.85353]
[1776453179467,30.68,77198.18,44.0,0.92828,9e-05,6.84337]
[1776453181929,30.68,77199.1,44.0,0.92836,9e-05,6.83737]
[1776453182002,30.68,77199.1,44.0,0.92836,9e-05,6.83737]
[1776453182017,30.68,77203.36,44.0,0.92874,9e-05,6.80991]
[1776453182489,30.68,77206.22,44.0,0.92899,9e-05,6.79153]
[1776453183495,30.68,77212.16,44.0,0.92952,9e-05,6.75351]
[1776453188530,30.68,77211.77,44.0,0.92948,9e-05,6.75624]
[1776453190544,30.68,77210.18,44.0,0.92934,9e-05,6.7665]
[1776453191551,30.68,77208.44,44.0,0.92918,9e-05,6.77767]
[1776453193564,30.68,77206.48,44.0,0.92901,9e-05,6.79024]
[1776453194572,30.68,77204.16,44.0,0.92881,9e-05,6.80511]
[1776453199607,30.68,77198.52,44.0,0.9283,9e-05,6.84172]
[1776453202628,30.68,77195.2,44.0,0.92799,9e-05,6.8643]
[1776453207663,30.69,77194.58,44.0,0.92791,9e-05,6.87012]
[1776453210684,30.69,77196.63,44.0,0.92807,9e-05,6.85805]
[1776453213932,30.69,77196.88,44.0,0.92813,9e-05,6.85243]
[1776453214023,30.69,77200.48,44.0,0.92844,9e-05,6.82969]
[1776453214192,30.69,77200.48,44.0,0.92844,9e-05,6.82969]
[1776453214715,30.69,77212.38,44.0,0.9295,9e-05,6.75341]
[1776453215723,30.69,77224.17,44.0,0.93053,9e-05,6.67841]
[1776453216730,30.69,77226.96,44.0,0.93077,9e-05,6.66092]
[1776453217737,30.69,77232.65,44.0,0.93126,9e-05,6.62512]
[1776453219751,30.69,77234.61,44.0,0.93142,9e-05,6.61331]
[1776453224786,30.69,77232.44,44.0,0.93125,9e-05,6.62561]
[1776453228819,30.69,77216.26,44.0,0.92986,9e-05,6.72703]
[1776453229824,30.69,77219.44,44.0,0.93014,9e-05,6.70677]
[1776453234859,30.69,77218.86,44.0,0.93007,9e-05,6.71171]
[1776453235865,30.69,77221.2,44.0,0.93027,9e-05,6.69741]
[1776453236873,30.69,77223.42,44.0,0.93045,9e-05,6.68391]
[1776453241908,30.69,77224.19,44.0,0.93051,9e-05,6.6797]
[1776453242915,30.69,77220.68,44.0,0.9302,9e-05,6.70214]
[1776453243922,30.7,77209.11,44.0,0.92918,9e-05,6.77654]
[1776453245935,30.7,77207.72,44.0,0.92904,9e-05,6.78649]
[1776453246943,30.7,77206.03,44.0,0.92889,9e-05,6.79778]
[1776453248957,30.7,77209.59,44.0,0.92919,9e-05,6.77588]
[1776453249963,30.7,77210.94,44.0,0.9293,9e-05,6.7677]
[1776453251978,30.7,77217.94,44.0,0.9299,9e-05,6.72401]
[1776453252985,30.7,77221.47,44.0,0.93021,9e-05,6.70156]
[1776453254999,30.7,77226.89,44.0,0.93068,9e-05,6.66734]
[1776453255919,30.7,77226.89,44.0,0.93068,9e-05,6.66734]
[1776453256019,30.7,77234.07,44.0,0.93131,9e-05,6.62143]
[1776453258020,30.7,77236.06,44.0,0.93149,9e-05,6.60812]
[1776453260034,30.7,77240.81,44.0,0.9319,9e-05,6.57752]
[1776453262048,30.7,77242.06,44.0,0.93202,9e-05,6.56905]
[1776453266076,30.7,77243.28,44.0,0.93214,9e-05,6.56025]
[1776453271116,30.69,77242.42,44.0,0.93213,9e-05,6.55924]
[1776453276151,30.69,77243.46,44.0,0.93224,9e-05,6.55129]
[1776453279172,30.69,77244.76,44.0,0.93236,9e-05,6.54229]
[1776453283129,30.69,77245.23,44.0,0.93241,9e-05,6.53853]
[1776453283200,30.69,77245.64,44.0,0.93245,9e-05,6.53569]
[1776453284207,30.69,77249.71,44.0,0.9328,8e-05,6.50991]
[1776453285963,30.69,77250.98,44.0,0.93291,8e-05,6.50174]
[1776453286221,30.68,77252.45,44.0,0.93304,8e-05,6.49234]
[1776453286633,30.68,77252.45,44.0,0.93304,8e-05,6.49234]
[1776453286940,30.68,77252.45,44.0,0.93304,8e-05,6.49234]
[1776453288241,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453289620,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453289664,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453289790,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453290124,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453290148,30.68,77250.07,44.0,0.93284,8e-05,6.50686]
[1776453290170,30.68,77258.33,44.0,0.93354,8e-05,6.45504]
[1776453290831,30.68,77258.33,44.0,0.93354,8e-05,6.45504]
[1776453291153,30.68,77266.64,44.0,0.93424,8e-05,6.40322]
[1776453291256,30.68,77273.33,44.0,0.93479,8e-05,6.36173]
[1776453292263,30.68,77270.35,44.0,0.93455,8e-05,6.38019]
[1776453293655,30.68,77270.35,44.0,0.93455,8e-05,6.38019]
[1776453293685,30.68,77267.24,44.0,0.93429,8e-05,6.39947]
[1776453295284,30.68,77265.75,44.0,0.93416,8e-05,6.40864]
[1776453297298,30.68,77262.38,44.0,0.93388,8e-05,6.42949]
[1776453298305,30.68,77260.19,44.0,0.9337,8e-05,6.44304]
[1776453301326,30.68,77262.64,44.0,0.93391,8e-05,6.42753]
[1776453302831,30.68,77268.96,44.0,0.93444,8e-05,6.38823]
[1776453304347,30.68,77270.91,44.0,0.9346,8e-05,6.37614]
[1776453305354,30.68,77272.32,44.0,0.93472,8e-05,6.36744]
[1776453306361,30.68,77274.27,44.0,0.93488,8e-05,6.35543]
[1776453312013,30.68,77274.83,44.0,0.93492,8e-05,6.35225]
[1776453312073,30.68,77280.85,44.0,0.93542,8e-05,6.3152]
[1776453312406,30.68,77285.22,44.0,0.93577,8e-05,6.28847]
[1776453313732,30.68,77285.22,44.0,0.93577,8e-05,6.28847]
[1776453313803,30.68,77291.57,44.0,0.93629,8e-05,6.24972]
[1776453314937,30.68,77291.57,44.0,0.93629,8e-05,6.24972]
[1776453315185,30.68,77301.73,44.0,0.9371,8e-05,6.18797]
[1776453315801,30.68,77309.29,44.0,0.93771,8e-05,6.14241]
[1776453316456,30.68,77309.29,44.0,0.93771,8e-05,6.14241]
[1776453316465,30.69,77307.0,44.0,0.93752,8e-05,6.15673]
[1776453318827,30.69,77306.01,44.0,0.93743,8e-05,6.16315]
[1776453319662,30.69,77305.4,44.0,0.93738,8e-05,6.16726]
[1776453319764,30.69,77310.37,44.0,0.93777,8e-05,6.13752]
[1776453321097,30.69,77318.22,44.0,0.93839,8e-05,6.09053]
[1776453321469,30.69,77321.13,44.0,0.93861,8e-05,6.07353]
[1776453322846,30.69,77321.13,44.0,0.93861,8e-05,6.07353]
[1776453324572,30.69,77319.53,44.0,0.93848,8e-05,6.08395]
[1776453327387,30.69,77321.45,44.0,0.93862,8e-05,6.07306]
[1776453327511,30.69,77325.16,44.0,0.93891,8e-05,6.051]
[1776453328651,30.69,77325.16,44.0,0.93891,8e-05,6.051]
[1776453328713,30.69,77325.16,44.0,0.93891,8e-05,6.051]
[1776453328783,30.69,77325.16,44.0,0.93891,8e-05,6.051]
[1776453329050,30.69,77325.16,44.0,0.93891,8e-05,6.051]
[1776453329119,30.69,77326.57,44.0,0.93901,8e-05,6.04281]
[1776453329334,30.69,77326.57,44.0,0.93901,8e-05,6.04281]
[1776453329679,30.69,77326.57,44.0,0.93901,8e-05,6.04281]
[1776453329940,30.69,77326.57,44.0,0.93901,8e-05,6.04281]
[1776453330097,30.69,77326.57,44.0,0.93901,8e-05,6.04281]
[1776453330138,30.7,77347.19,44.0,0.94061,8e-05,5.92011]
[1776453330532,30.7,77354.82,44.0,0.94119,8e-05,5.87548]
[1776453332710,30.7,77354.45,44.0,0.94119,8e-05,5.87368]
[1776453332780,30.7,77351.26,44.0,0.94094,8e-05,5.89309]
[1776453336574,30.7,77348.87,44.0,0.94073,8e-05,5.90937]
[1776453337581,30.7,77344.94,44.0,0.94043,8e-05,5.93264]
[1776453338588,30.71,77341.69,44.0,0.94012,8e-05,5.95667]
[1776453339595,30.72,77336.73,44.0,0.93968,8e-05,5.99053]
[1776453340602,30.73,77333.59,44.0,0.93939,8e-05,6.01307]
[1776453341361,30.73,77333.59,44.0,0.93939,8e-05,6.01307]
[1776453341910,30.73,77333.59,44.0,0.93939,8e-05,6.01307]
[1776453342007,30.73,77331.62,44.0,0.93923,8e-05,6.02521]
[1776453342911,30.73,77335.61,44.0,0.93954,8e-05,6.00168]
[1776453343623,30.73,77338.64,44.0,0.93977,8e-05,5.98344]
[1776453344630,30.73,77337.21,44.0,0.93966,8e-05,5.99182]
[1776453345739,30.73,77337.21,44.0,0.93966,8e-05,5.99182]
[1776453345800,30.73,77335.35,44.0,0.93952,8e-05,6.00275]
[1776453346644,30.73,77331.77,44.0,0.93924,8e-05,6.02428]
[1776453347651,30.73,77329.66,44.0,0.93907,8e-05,6.03701]
[1776453349665,30.73,77334.89,44.0,0.93948,8e-05,6.0059]
[1776453350672,30.73,77338.26,44.0,0.93974,8e-05,5.98594]
[1776453355707,30.74,77336.78,44.0,0.93959,8e-05,5.99737]
[1776453358728,30.74,77340.3,44.0,0.93986,8e-05,5.97692]
[1776453360742,30.74,77342.15,44.0,0.94,8e-05,5.96635]
[1776453361749,30.74,77351.78,44.0,0.94074,8e-05,5.90947]
[1776453362755,30.74,77352.38,44.0,0.94078,8e-05,5.90625]
[1776453364770,30.74,77356.24,44.0,0.94107,8e-05,5.88381]
[1776453365777,30.74,77354.06,44.0,0.9409,8e-05,5.89674]
[1776453366784,30.74,77351.32,44.0,0.94069,8e-05,5.91297]
[1776453368798,30.74,77348.27,44.0,0.94046,8e-05,5.93105]
[1776453369805,30.74,77345.45,44.0,0.94024,8e-05,5.94776]
[1776453372826,30.74,77348.22,44.0,0.94045,8e-05,5.93123]
[1776453374840,30.74,77339.27,44.0,0.93976,8e-05,5.98438]
[1776453375847,30.74,77332.88,44.0,0.93926,8e-05,6.02297]
[1776453376854,30.74,77329.19,44.0,0.93896,8e-05,6.04575]
[1776453379875,30.75,77335.51,44.0,0.93943,8e-05,6.00993]
[1776453380882,30.75,77341.19,44.0,0.93987,8e-05,5.97624]
[1776453382898,30.75,77342.79,44.0,0.93998,8e-05,5.96797]
[1776453383905,30.75,77344.67,44.0,0.94012,8e-05,5.95705]
[1776453384912,30.75,77350.33,44.0,0.94055,8e-05,5.92376]
[1776453389947,30.76,77350.58,44.0,0.94055,8e-05,5.92357]
[1776453391961,30.76,77344.69,44.0,0.94014,8e-05,5.95394]
[1776453392967,30.76,77338.04,44.0,0.93962,8e-05,5.99432]
[1776453393975,30.76,77335.39,44.0,0.9394,8e-05,6.01088]
[1776453394982,30.76,77330.82,44.0,0.93903,8e-05,6.03893]
[1776453400040,30.77,77329.66,44.0,0.93891,8e-05,6.04864]
[1776453402038,30.77,77327.01,44.0,0.93867,8e-05,6.06657]
[1776453407073,30.78,77326.43,44.0,0.93858,8e-05,6.0734]
[1776453412108,30.79,77323.71,44.0,0.93832,8e-05,6.09315]
[1776453416336,30.79,77335.41,44.0,0.93921,8e-05,6.02569]
[1776453417143,30.79,77347.31,44.0,0.94013,8e-05,5.95468]
[1776453418151,30.79,77346.56,44.0,0.94008,8e-05,5.95906]
[1776453419158,30.79,77347.96,44.0,0.94018,8e-05,5.95111]
[1776453420165,30.79,77353.06,44.0,0.94057,8e-05,5.92095]
[1776453421178,30.79,77357.31,44.0,0.9409,8e-05,5.89591]
[1776453422185,30.79,77360.31,44.0,0.94112,8e-05,5.87833]
[1776453424199,30.79,77361.84,44.0,0.94124,8e-05,5.86963]
[1776453427220,30.79,77359.75,44.0,0.94107,8e-05,5.88245]
[1776453428227,30.79,77353.6,44.0,0.9406,8e-05,5.9189]
[1776453429416,30.79,77353.6,44.0,0.9406,8e-05,5.9189]
[1776453429248,30.8,77350.55,44.0,0.94036,8e-05,5.93764]
[1776453430242,30.8,77343.04,44.0,0.93978,8e-05,5.98231]
[1776453431250,30.8,77338.71,44.0,0.93943,8e-05,6.00901]
[1776453433263,30.8,77338.47,44.0,0.9394,8e-05,6.01129]
[1776453435121,30.8,77336.33,44.0,0.93921,8e-05,6.02566]
[1776453436286,30.81,77338.07,44.0,0.93933,8e-05,6.01683]
[1776453440320,30.81,77346.03,44.0,0.93991,8e-05,5.97187]
[1776453441327,30.81,77360.32,44.0,0.941,8e-05,5.88833]
[1776453442334,30.82,77359.78,44.0,0.94095,8e-05,5.89216]
[1776453445355,30.82,77354.34,44.0,0.94053,8e-05,5.92459]
[1776453446361,30.82,77351.52,44.0,0.94031,8e-05,5.94132]
[1776453448376,30.82,77349.94,44.0,0.94019,8e-05,5.95072]
[1776453450390,30.82,77347.59,44.0,0.94001,8e-05,5.96467]
[1776453451397,30.82,77346.34,44.0,0.93995,8e-05,5.96748]
[1776453453411,30.82,77344.73,44.0,0.93983,8e-05,5.97701]
[1776453456432,30.82,77350.86,44.0,0.9403,8e-05,5.94088]
[1776453457311,30.82,77350.86,44.0,0.9403,8e-05,5.94088]
[1776453457439,30.82,77363.02,44.0,0.94123,8e-05,5.86918]
[1776453458446,30.82,77374.17,44.0,0.94207,8e-05,5.80401]
[1776453458709,30.82,77374.17,44.0,0.94207,8e-05,5.80401]
[1776453459453,30.82,77386.34,44.0,0.94297,7e-05,5.73346]
[1776453461355,30.82,77386.34,44.0,0.94297,7e-05,5.73346]
[1776453461454,30.82,77386.28,44.0,0.94296,7e-05,5.73451]
[1776453464836,30.82,77388.02,44.0,0.94307,7e-05,5.72548]
[1776453466502,30.83,77390.72,44.0,0.94322,7e-05,5.71402]
[1776453467509,30.84,77393.34,44.0,0.94337,7e-05,5.70279]
[1776453469523,30.86,77391.41,44.0,0.94312,7e-05,5.72204]
[1776453474559,30.86,77391.53,44.0,0.94311,7e-05,5.72324]
[1776453476951,30.86,77392.3,44.0,0.94316,7e-05,5.71918]
[1776453477580,30.87,77394.24,44.0,0.94325,7e-05,5.71232]
[1776453478587,30.88,77395.92,44.0,0.94332,7e-05,5.70667]
[1776453480601,30.9,77398.45,44.0,0.9434,7e-05,5.70034]
[1776453481608,30.91,77396.89,44.0,0.94323,7e-05,5.71358]
[1776453483622,30.91,77399.43,44.0,0.94341,7e-05,5.69976]
[1776453484629,30.92,77397.15,44.0,0.94319,7e-05,5.71719]
[1776453485635,30.92,77390.77,44.0,0.94271,7e-05,5.75445]
[1776453486643,30.92,77386.15,44.0,0.94236,7e-05,5.78157]
[1776453487649,30.92,77382.35,44.0,0.94208,7e-05,5.80395]
[1776453488657,30.92,77379.53,44.0,0.94186,8e-05,5.82063]
[1776453490673,30.92,77381.75,44.0,0.94202,7e-05,5.80816]
[1776453491680,30.92,77384.55,44.0,0.94223,7e-05,5.79213]
[1776453493694,30.92,77380.77,44.0,0.94194,7e-05,5.81465]
[1776453496716,30.93,77382.77,44.0,0.94208,7e-05,5.80368]
[1776453501751,30.93,77383.17,44.0,0.94206,7e-05,5.80518]
[1776453502891,30.94,77403.55,44.0,0.94356,7e-05,5.68813]
[1776453503765,30.94,77404.09,44.0,0.94359,7e-05,5.68597]
[1776453509347,30.94,77404.11,44.0,0.94356,7e-05,5.68849]
[1776453509807,30.95,77396.63,44.0,0.943,7e-05,5.73229]
[1776453510815,30.95,77382.78,44.0,0.94196,7e-05,5.81336]
[1776453511822,30.95,77382.82,44.0,0.94199,7e-05,5.80928]
[1776453516859,30.96,77382.99,44.0,0.94196,7e-05,5.81172]
[1776453519879,30.96,77379.34,44.0,0.94166,8e-05,5.83498]
[1776453520908,30.96,77379.34,44.0,0.94166,8e-05,5.83498]
[1776453520940,30.96,77379.34,44.0,0.94166,8e-05,5.83498]
[1776453521243,30.96,77376.61,44.0,0.94145,8e-05,5.851]
[1776453521894,30.96,77371.89,44.0,0.94109,8e-05,5.8792]
[1776453525923,30.96,77378.23,44.0,0.94155,8e-05,5.84325]
[1776453527937,30.97,77379.57,44.0,0.94165,8e-05,5.83617]
[1776453530959,30.97,77378.01,44.0,0.94151,8e-05,5.84638]
[1776453534987,30.97,77375.07,44.0,0.94127,8e-05,5.86515]
[1776453538007,30.98,77373.07,44.0,0.94109,8e-05,5.87938]
[1776453541036,30.98,77367.05,44.0,0.9406,8e-05,5.91714]
[1776453542042,30.98,77362.68,44.0,0.94026,8e-05,5.94361]
[1776453542918,30.98,77362.68,44.0,0.94026,8e-05,5.94361]
[1776453543051,30.99,77359.88,44.0,0.94003,8e-05,5.96083]
[1776453543954,30.99,77359.88,44.0,0.94003,8e-05,5.96083]
[1776453545065,30.99,77364.18,44.0,0.94034,8e-05,5.93688]
[1776453546071,30.99,77373.66,44.0,0.94106,8e-05,5.88146]
[1776453547079,30.99,77378.07,44.0,0.94139,8e-05,5.85598]
[1776453551109,30.99,77375.11,44.0,0.94115,8e-05,5.87455]
[1776453552114,30.99,77372.69,44.0,0.94097,8e-05,5.88899]
[1776453556142,31.0,77368.44,44.0,0.94061,8e-05,5.91649]
[1776453557149,31.0,77364.55,44.0,0.9403,8e-05,5.94009]
[1776453559163,31.0,77360.53,44.0,0.93998,8e-05,5.96515]
[1776453560266,31.0,77360.53,44.0,0.93998,8e-05,5.96515]
[1776453560290,31.0,77360.53,44.0,0.93998,8e-05,5.96515]
[1776453560306,31.01,77354.55,44.0,0.93951,8e-05,6.00113]
[1776453561177,31.01,77342.09,44.0,0.93853,8e-05,6.07574]
[1776453562184,31.01,77336.49,44.0,0.93809,8e-05,6.10965]
[1776453563191,31.01,77332.72,44.0,0.93778,8e-05,6.13264]
[1776453566748,31.01,77332.92,44.0,0.93779,8e-05,6.1326]
[1776453566943,31.01,77332.92,44.0,0.93779,8e-05,6.1326]
[1776453567222,31.01,77331.15,44.0,0.93764,8e-05,6.14361]
[1776453568229,31.01,77327.52,44.0,0.93735,8e-05,6.16579]
[1776453572412,31.01,77328.41,44.0,0.93745,8e-05,6.15684]
[1776453572466,31.01,77328.41,44.0,0.93745,8e-05,6.15684]
[1776453573443,31.02,77327.72,44.0,0.93739,8e-05,6.16135]
[1776453573444,31.02,77316.62,44.0,0.9365,8e-05,6.22861]
[1776453574371,31.02,77316.62,44.0,0.9365,8e-05,6.22861]
[1776453574383,31.02,77312.71,44.0,0.93618,8e-05,6.25252]
[1776453575278,31.02,77309.7,44.0,0.93593,8e-05,6.27098]
[1776453576285,31.02,77307.37,44.0,0.93574,8e-05,6.2853]
[1776453578299,31.02,77306.03,44.0,0.93563,8e-05,6.29372]
[1776453580411,31.02,77309.08,44.0,0.93587,8e-05,6.27544]
[1776453581418,31.02,77314.28,44.0,0.93629,8e-05,6.24404]
[1776453582425,31.02,77319.06,44.0,0.93667,8e-05,6.21528]
[1776453583432,31.02,77321.52,44.0,0.93687,8e-05,6.20064]
[1776453584439,31.02,77319.16,44.0,0.93668,8e-05,6.21512]
[1776453587460,31.02,77321.77,44.0,0.93688,8e-05,6.20012]
[1776453588467,31.02,77324.05,44.0,0.93705,8e-05,6.1869]
[1776453589474,31.02,77322.11,44.0,0.93689,8e-05,6.19887]
[1776453591488,31.03,77320.75,44.0,0.93678,8e-05,6.20761]
[1776453593488,31.03,77321.81,44.0,0.93686,8e-05,6.20148]
[1776453593545,31.03,77321.81,44.0,0.93686,8e-05,6.20148]
[1776453593502,31.03,77327.01,44.0,0.93727,8e-05,6.17017]
[1776453593732,31.03,77327.01,44.0,0.93727,8e-05,6.17017]
[1776453594515,31.03,77347.64,44.0,0.93889,8e-05,6.04714]
[1776453595522,31.03,77356.17,44.0,0.93954,8e-05,5.99742]
[1776453596529,31.03,77357.06,44.0,0.9396,8e-05,5.99276]
[1776453599550,31.03,77358.73,44.0,0.93972,8e-05,5.98378]
[1776453600386,31.03,77358.73,44.0,0.93972,8e-05,5.98378]
[1776453600578,31.03,77358.73,44.0,0.93972,8e-05,5.98378]
[1776453600558,31.03,77370.84,44.0,0.94065,8e-05,5.91253]
[1776453601565,31.03,77376.28,44.0,0.94106,8e-05,5.88089]
[1776453605593,31.04,77378.02,44.0,0.94116,8e-05,5.87263]
[1776453606975,31.04,77378.45,44.0,0.94119,8e-05,5.8706]
[1776453607402,31.04,77378.45,44.0,0.94119,8e-05,5.8706]
[1776453607437,31.04,77378.45,44.0,0.94119,8e-05,5.8706]
[1776453607579,31.04,77378.45,44.0,0.94119,8e-05,5.8706]
[1776453607973,31.04,77378.45,44.0,0.94119,8e-05,5.8706]
[1776453608397,31.04,77399.95,44.0,0.94279,7e-05,5.74587]
[1776453608704,31.04,77399.95,44.0,0.94279,7e-05,5.74587]
[1776453609246,31.04,77414.54,44.0,0.94386,7e-05,5.66286]
[1776453609627,31.04,77416.36,44.0,0.94398,7e-05,5.65329]
[1776453612648,31.04,77414.23,44.0,0.94381,7e-05,5.66635]
[1776453613654,31.04,77413.07,44.0,0.94372,7e-05,5.67326]
[1776453614662,31.04,77410.76,44.0,0.94355,7e-05,5.68674]
[1776453615669,31.04,77408.2,44.0,0.94336,7e-05,5.70165]
[1776453617683,31.04,77406.55,44.0,0.94323,7e-05,5.71155]
[1776453618690,31.05,77404.52,44.0,0.94308,7e-05,5.72342]
[1776453619698,31.05,77400.87,44.0,0.94281,7e-05,5.7446]
[1776453621711,31.05,77393.9,44.0,0.94229,7e-05,5.78511]
[1776453622780,31.05,77393.9,44.0,0.94229,7e-05,5.78511]
[1776453623572,31.05,77392.55,44.0,0.94219,7e-05,5.79306]
[1776453623724,31.05,77384.72,44.0,0.9416,8e-05,5.83849]
[1776453625741,31.05,77383.35,44.0,0.9415,8e-05,5.84643]
[1776453631215,31.05,77384.11,44.0,0.94155,8e-05,5.84254]
[1776453631230,31.05,77390.95,44.0,0.94211,7e-05,5.79827]
[1776453631783,31.05,77398.09,44.0,0.94264,7e-05,5.75705]
[1776453632790,31.05,77400.1,44.0,0.94278,7e-05,5.74559]
[1776453634804,31.05,77396.93,44.0,0.94254,7e-05,5.76416]
[1776453635811,31.05,77393.44,44.0,0.94228,7e-05,5.78443]
[1776453638832,31.05,77391.52,44.0,0.94214,7e-05,5.79576]
[1776453639839,31.05,77386.42,44.0,0.94176,7e-05,5.8254]
[1776453640846,31.05,77384.47,44.0,0.94161,8e-05,5.83705]
[1776453642860,31.05,77391.66,44.0,0.94214,7e-05,5.79593]
[1776453643867,31.05,77397.83,44.0,0.94259,7e-05,5.76032]
[1776453648902,31.05,77399.12,44.0,0.94268,7e-05,5.75339]
[1776453652930,31.05,77402.54,44.0,0.94293,7e-05,5.73412]
[1776453657965,31.06,77403.0,44.0,0.94295,7e-05,5.73215]
[1776453658971,31.06,77401.39,44.0,0.94283,7e-05,5.74155]
[1776453660986,31.06,77404.38,44.0,0.94305,7e-05,5.72458]
[1776453663005,31.06,77400.36,44.0,0.94275,7e-05,5.748]
[1776453664015,31.06,77384.47,44.0,0.94156,8e-05,5.84061]
[1776453665022,31.06,77381.91,44.0,0.94136,8e-05,5.85599]
[1776453666029,31.06,77379.01,44.0,0.94113,8e-05,5.87367]
[1776453667279,31.06,77381.89,44.0,0.94134,8e-05,5.85762]
[1776453668043,31.06,77386.19,44.0,0.94166,7e-05,5.83285]
[1776453669055,31.06,77389.55,44.0,0.94191,7e-05,5.81331]
[1776453670062,31.06,77387.17,44.0,0.94173,7e-05,5.82713]
[1776453674090,31.06,77388.73,44.0,0.94185,7e-05,5.81803]
[1776453677111,31.06,77389.94,44.0,0.94194,7e-05,5.81103]
[1776453678118,31.06,77386.34,44.0,0.94167,7e-05,5.83194]
[1776453683153,31.06,77385.4,44.0,0.9416,8e-05,5.83731]
[1776453686174,31.06,77387.2,44.0,0.94174,7e-05,5.82681]
[1776453689195,31.06,77389.73,44.0,0.94193,7e-05,5.81214]
[1776453690203,31.06,77393.09,44.0,0.94218,7e-05,5.79271]
[1776453691210,31.06,77395.49,44.0,0.9424,7e-05,5.77436]
[1776453692217,31.06,77393.77,44.0,0.94227,7e-05,5.78438]
[1776453697252,31.06,77393.1,44.0,0.94221,7e-05,5.78862]
[1776453698264,31.06,77391.25,44.0,0.94207,7e-05,5.79939]
[1776453699282,31.06,77387.1,44.0,0.94176,7e-05,5.82382]
[1776453703309,31.07,77389.62,44.0,0.94193,7e-05,5.81046]
[1776453704321,31.07,77391.05,44.0,0.94203,7e-05,5.80251]
[1776453709354,31.07,77389.68,44.0,0.94192,7e-05,5.81159]
[1776453714389,31.07,77389.83,44.0,0.94193,7e-05,5.81088]
[1776453715373,31.07,77389.83,44.0,0.94193,7e-05,5.81088]
[1776453715395,31.07,77381.59,44.0,0.94131,8e-05,5.85879]
[1776453716403,31.07,77374.19,44.0,0.94074,8e-05,5.9028]
[1776453717443,31.07,77374.19,44.0,0.94074,8e-05,5.9028]
[1776453717611,31.07,77371.82,44.0,0.94055,8e-05,5.9174]
[1776453719424,31.08,77368.68,44.0,0.9403,8e-05,5.9367]
[1776453720099,31.08,77368.68,44.0,0.9403,8e-05,5.9367]
[1776453720431,31.08,77365.94,44.0,0.94009,8e-05,5.95294]
[1776453721438,31.08,77364.11,44.0,0.93994,8e-05,5.96436]
[1776453723247,31.08,77364.93,44.0,0.94,8e-05,5.95964]
[1776453723646,31.08,77364.93,44.0,0.94,8e-05,5.95964]
[1776453723679,31.08,77366.46,44.0,0.94011,8e-05,5.9509]
[1776453723851,31.08,77366.46,44.0,0.94011,8e-05,5.9509]
[1776453724459,31.08,77374.92,44.0,0.94076,8e-05,5.9013]
[1776453725466,31.08,77379.56,44.0,0.94111,8e-05,5.87434]
[1776453726473,31.08,77377.46,44.0,0.94095,8e-05,5.8865]
[1776453728487,31.08,77375.3,44.0,0.94079,8e-05,5.89901]
[1776453733522,31.08,77375.5,44.0,0.94081,8e-05,5.89741]
[1776453734723,31.08,77382.87,44.0,0.94137,8e-05,5.85423]
[1776453735536,31.08,77385.26,44.0,0.94155,8e-05,5.84033]
[1776453736543,31.08,77388.35,44.0,0.94178,7e-05,5.82237]
[1776453741578,31.08,77386.8,44.0,0.94166,7e-05,5.83152]
[1776453746613,31.08,77387.1,44.0,0.94168,7e-05,5.8299]
[1776453752655,31.08,77389.62,44.0,0.94191,7e-05,5.81083]
[1776453753665,31.08,77400.35,44.0,0.94271,7e-05,5.74886]
[1776453754672,31.08,77409.44,44.0,0.94338,7e-05,5.6967]
[1776453755679,31.08,77411.78,44.0,0.94354,7e-05,5.68345]
[1776453756686,31.08,77413.25,44.0,0.94365,7e-05,5.67553]
[1776453761721,31.08,77412.24,44.0,0.94356,7e-05,5.6826]
[1776453766756,31.09,77411.68,44.0,0.9435,7e-05,5.68705]
[1776453768770,31.09,77408.11,44.0,0.94323,7e-05,5.70795]
[1776453769777,31.09,77404.93,44.0,0.943,7e-05,5.7264]
[1776453772798,31.09,77406.7,44.0,0.94312,7e-05,5.71674]
[1776453777834,31.09,77402.22,44.0,0.94278,7e-05,5.7434]
[1776453778841,31.09,77398.22,44.0,0.94248,7e-05,5.76658]
[1776453781862,31.09,77400.37,44.0,0.94264,7e-05,5.75451]
[1776453783876,31.09,77402.13,44.0,0.94276,7e-05,5.74463]
[1776453785890,31.09,77400.96,44.0,0.94267,7e-05,5.75164]
[1776453786897,31.09,77394.41,44.0,0.94219,7e-05,5.78955]
[1776453787904,31.09,77391.82,44.0,0.94199,7e-05,5.80459]
[1776453790925,31.09,77393.99,44.0,0.94215,7e-05,5.79214]
[1776453791932,31.09,77396.66,44.0,0.94235,7e-05,5.77677]
[1776453794953,31.09,77398.15,44.0,0.94246,7e-05,5.76843]
[1776453795986,31.09,77398.15,44.0,0.94246,7e-05,5.76843]
[1776453796967,31.09,77400.97,44.0,0.94266,7e-05,5.75238]
[1776453798981,31.09,77399.33,44.0,0.94254,7e-05,5.76206]
[1776453800995,31.09,77401.46,44.0,0.94269,7e-05,5.74998]
[1776453802002,31.1,77405.26,44.0,0.94297,7e-05,5.72825]
[1776453803009,31.1,77409.61,44.0,0.94329,7e-05,5.70345]
[1776453804017,31.1,77414.44,44.0,0.94364,7e-05,5.67601]
[1776453806540,31.1,77415.83,44.0,0.94374,7e-05,5.66853]
[1776453812074,31.1,77414.96,44.0,0.9437,7e-05,5.67041]
[1776453814088,31.1,77400.48,44.0,0.94263,7e-05,5.75387]
[1776453815095,31.1,77395.59,44.0,0.94226,7e-05,5.78215]
[1776453820542,31.1,77394.86,44.0,0.94221,7e-05,5.78652]
[1776453820547,31.1,77393.63,44.0,0.94212,7e-05,5.79367]
[1776453821137,31.1,77389.56,44.0,0.94181,7e-05,5.81725]
[1776453824159,31.1,77387.54,44.0,0.94166,7e-05,5.82891]
[1776453826174,31.1,77379.22,44.0,0.94104,8e-05,5.87725]
[1776453827044,31.1,77379.22,44.0,0.94104,8e-05,5.87725]
[1776453827151,31.1,77379.22,44.0,0.94104,8e-05,5.87725]
[1776453827490,31.1,77379.22,44.0,0.94104,8e-05,5.87725]
[1776453827598,31.1,77372.8,44.0,0.94055,8e-05,5.91496]
[1776453828233,31.1,77372.8,44.0,0.94055,8e-05,5.91496]
[1776453828440,31.1,77372.8,44.0,0.94055,8e-05,5.91496]
[1776453828529,31.1,77357.28,44.0,0.93935,8e-05,6.00689]
[1776453829803,31.1,77357.28,44.0,0.93935,8e-05,6.00689]
[1776453829196,31.1,77348.32,44.0,0.93865,8e-05,6.06048]
[1776453830810,31.1,77348.32,44.0,0.93865,8e-05,6.06048]
[1776453831452,31.1,77349.03,44.0,0.93871,8e-05,6.05609]
[1776453833224,31.1,77351.45,44.0,0.9389,8e-05,6.0413]
[1776453834030,31.1,77351.45,44.0,0.9389,8e-05,6.0413]
[1776453835238,31.1,77355.56,44.0,0.93922,8e-05,6.01689]
[1776453836245,31.1,77353.15,44.0,0.93903,8e-05,6.03115]
[1776453840273,31.1,77349.76,44.0,0.93877,8e-05,6.05116]
[1776453841280,31.1,77340.57,44.0,0.93805,8e-05,6.10577]
[1776453842287,31.1,77337.45,44.0,0.93781,8e-05,6.12426]
[1776453843294,31.1,77333.28,44.0,0.93748,8e-05,6.14903]
[1776453847322,31.1,77335.93,44.0,0.9377,8e-05,6.13237]
[1776453852357,31.1,77337.41,44.0,0.93785,8e-05,6.12116]
[1776453854833,31.09,77336.04,44.0,0.93775,8e-05,6.12827]
[1776453855383,31.09,77324.52,44.0,0.93684,8e-05,6.19736]
[1776453856390,31.09,77324.11,44.0,0.93681,8e-05,6.19956]
[1776453861426,31.09,77324.18,44.0,0.93685,8e-05,6.19692]
[1776453862434,31.09,77326.82,44.0,0.93706,8e-05,6.18049]
[1776453863440,31.08,77330.38,44.0,0.93735,8e-05,6.15859]
[1776453864447,31.08,77335.55,44.0,0.93777,8e-05,6.12714]
[1776453865455,31.08,77345.16,44.0,0.93853,8e-05,6.0694]
[1776453866462,31.08,77347.54,44.0,0.93872,8e-05,6.05491]
[1776453871497,31.08,77347.86,44.0,0.93881,8e-05,6.04681]
[1776453876532,31.08,77348.64,44.0,0.93889,8e-05,6.04069]
[1776453878796,31.07,77354.55,44.0,0.93936,8e-05,6.00489]
[1776453879553,31.07,77356.6,44.0,0.93951,8e-05,5.99278]
[1776453880560,31.07,77361.14,44.0,0.93987,8e-05,5.9658]
[1776453881567,31.07,77366.32,44.0,0.94026,8e-05,5.93517]
[1776453882575,31.07,77370.87,44.0,0.94061,8e-05,5.90838]
[1776453883582,31.07,77372.66,44.0,0.94075,8e-05,5.89782]
[1776453884588,31.07,77376.11,44.0,0.94101,8e-05,5.8776]
[1776453885595,31.07,77377.23,44.0,0.9411,8e-05,5.87103]
[1776453887609,31.07,77378.65,44.0,0.94121,8e-05,5.86269]
[1776453889489,31.07,77379.6,44.0,0.94128,8e-05,5.85714]
[1776453893716,31.07,77380.62,44.0,0.94135,8e-05,5.85113]
[1776453893775,31.07,77384.81,44.0,0.94167,7e-05,5.82675]
[1776453894658,31.07,77379.01,44.0,0.94123,8e-05,5.86048]
[1776453895665,31.07,77382.09,44.0,0.94147,8e-05,5.84258]
[1776453897679,31.07,77383.53,44.0,0.94157,8e-05,5.83419]
[1776453902715,31.07,77384.22,44.0,0.94162,8e-05,5.83026]
[1776453903722,31.07,77379.79,44.0,0.94129,8e-05,5.85605]
[1776453904728,31.07,77376.75,44.0,0.94106,8e-05,5.87379]
[1776453905736,31.07,77374.98,44.0,0.94093,8e-05,5.8841]
[1776453907750,31.07,77371.37,44.0,0.94066,8e-05,5.90508]
[1776453908757,31.07,77365.83,44.0,0.94023,8e-05,5.93748]
[1776453910771,31.07,77368.03,44.0,0.94041,8e-05,5.92428]
[1776453911778,31.07,77370.2,44.0,0.94057,8e-05,5.91138]
[1776453912785,31.07,77368.06,44.0,0.94041,8e-05,5.92378]
[1776453917820,31.07,77368.83,44.0,0.94048,8e-05,5.91847]
[1776453919840,31.07,77374.75,44.0,0.94093,8e-05,5.88369]
[1776453920680,31.07,77374.75,44.0,0.94093,8e-05,5.88369]
[1776453920847,31.07,77394.57,44.0,0.94242,7e-05,5.76844]
[1776453921822,31.07,77394.57,44.0,0.94242,7e-05,5.76844]
[1776453921943,31.07,77394.57,44.0,0.94242,7e-05,5.76844]
[1776453921853,31.07,77407.81,44.0,0.9434,7e-05,5.69234]
[1776453922860,31.07,77403.03,44.0,0.94304,7e-05,5.71999]
[1776453923866,31.07,77396.56,44.0,0.94256,7e-05,5.75743]
[1776453924874,31.07,77394.7,44.0,0.94242,7e-05,5.76829]
[1776453927898,31.07,77392.95,44.0,0.94229,7e-05,5.77873]
[1776453928905,31.07,77391.46,44.0,0.94218,7e-05,5.78745]
[1776453932933,31.07,77389.01,44.0,0.94203,7e-05,5.79742]
[1776453933939,31.07,77385.38,44.0,0.94176,7e-05,5.81853]
[1776453934947,31.07,77382.07,44.0,0.94151,8e-05,5.83781]
[1776453939981,31.07,77381.93,44.0,0.9415,8e-05,5.83869]
[1776453940989,31.07,77379.43,44.0,0.94131,8e-05,5.85326]
[1776453941996,31.07,77375.45,44.0,0.94101,8e-05,5.87647]
[1776453943003,31.07,77372.2,44.0,0.94076,8e-05,5.89542]
[1776453944646,31.07,77376.37,44.0,0.94108,8e-05,5.871]
[1776453945028,31.07,77377.71,44.0,0.94118,8e-05,5.86315]
[1776453950058,31.07,77376.85,44.0,0.94112,8e-05,5.86809]
[1776453951065,31.07,77378.1,44.0,0.94121,8e-05,5.86079]
[1776453957107,31.07,77378.34,44.0,0.94123,8e-05,5.85941]
[1776453960179,31.07,77377.94,44.0,0.9412,8e-05,5.86177]
[1776453960980,31.07,77376.14,44.0,0.94106,8e-05,5.87255]
[1776453961135,31.07,77369.89,44.0,0.94059,8e-05,5.90909]
[1776453962142,31.07,77367.35,44.0,0.94039,8e-05,5.92419]
[1776453965163,31.07,77371.19,44.0,0.94068,8e-05,5.90194]
[1776453967177,31.07,77367.31,44.0,0.94038,8e-05,5.92454]
[1776453968547,31.07,77367.31,44.0,0.94038,8e-05,5.92454]
[1776453968649,31.07,77365.24,44.0,0.94023,8e-05,5.93659]
[1776453969191,31.07,77361.59,44.0,0.93995,8e-05,5.9582]
[1776453970198,31.07,77360.35,44.0,0.93985,8e-05,5.96534]
[1776453971357,31.07,77360.35,44.0,0.93985,8e-05,5.96534]
[1776453973441,31.07,77360.66,44.0,0.93988,8e-05,5.96317]
[1776453979261,31.07,77360.56,44.0,0.93989,8e-05,5.96256]
[1776453981883,31.07,77361.01,44.0,0.93993,8e-05,5.95974]
[1776453982282,31.07,77364.77,44.0,0.94022,8e-05,5.93729]
[1776453983288,31.07,77368.03,44.0,0.94047,8e-05,5.91803]
[1776453989331,31.07,77368.07,44.0,0.94048,8e-05,5.91716]
[1776453991344,31.07,77373.04,44.0,0.9409,8e-05,5.88327]
[1776453992394,31.07,77373.04,44.0,0.9409,8e-05,5.88327]
[1776453992479,31.07,77377.91,44.0,0.94127,8e-05,5.85478]
[1776453993359,31.07,77383.67,44.0,0.94171,7e-05,5.82126]
[1776453994366,31.07,77389.38,44.0,0.94213,7e-05,5.78819]
[1776453997388,31.07,77393.82,44.0,0.94246,7e-05,5.7628]
[1776453998775,31.07,77401.54,44.0,0.94303,7e-05,5.71846]
[1776453999402,31.07,77405.34,44.0,0.9433,7e-05,5.69686]
[1776454001416,31.07,77406.62,44.0,0.94339,7e-05,5.69]
[1776454002962,31.07,77406.62,44.0,0.94339,7e-05,5.69]
[1776454003430,31.07,77407.74,44.0,0.94347,7e-05,5.68407]
[1776454008465,31.07,77408.85,44.0,0.94353,7e-05,5.67898]
[1776454011485,31.07,77407.58,44.0,0.94343,7e-05,5.68698]
[1776454019537,31.08,77408.26,44.0,0.94347,7e-05,5.68402]
[1776454019542,31.08,77406.97,44.0,0.94336,7e-05,5.69232]
[1776454020549,31.08,77398.77,44.0,0.94276,7e-05,5.73961]
[1776454021890,31.08,77382.81,44.0,0.94157,8e-05,5.83205]
[1776454022564,31.08,77376.02,44.0,0.94106,8e-05,5.87157]
[1776454023898,31.08,77376.02,44.0,0.94106,8e-05,5.87157]
[1776454023938,31.08,77376.02,44.0,0.94106,8e-05,5.87157]
[1776454024038,31.08,77370.88,44.0,0.94065,8e-05,5.90245]
[1776454024578,31.08,77363.47,44.0,0.94009,8e-05,5.94592]
[1776454025585,31.08,77356.27,44.0,0.93953,8e-05,5.98865]
[1776454026593,31.08,77349.75,44.0,0.93902,8e-05,6.02747]
[1776454027602,31.08,77346.87,44.0,0.9388,8e-05,6.04474]
[1776454029616,31.08,77350.14,44.0,0.93905,8e-05,6.0257]
[1776454030623,31.08,77351.37,44.0,0.93914,8e-05,6.01861]
[1776454032637,31.08,77353.61,44.0,0.93931,8e-05,6.00526]
[1776454034651,31.08,77355.07,44.0,0.93943,8e-05,5.99603]
[1776454040693,31.08,77355.46,44.0,0.93949,8e-05,5.99207]
[1776454042212,31.08,77355.79,44.0,0.93952,8e-05,5.98984]
[1776454042707,31.08,77357.69,44.0,0.93967,8e-05,5.97835]
[1776454043714,31.08,77359.88,44.0,0.93984,8e-05,5.96519]
[1776454044721,31.08,77362.24,44.0,0.94002,8e-05,5.95106]
[1776454048749,31.07,77372.3,44.0,0.9408,8e-05,5.89124]
[1776454049756,31.07,77377.61,44.0,0.9412,8e-05,5.86012]
[1776454054791,31.07,77378.71,44.0,0.94133,8e-05,5.84885]
[1776454055798,31.07,77374.7,44.0,0.94103,8e-05,5.87218]
[1776454057813,31.07,77375.78,44.0,0.94111,8e-05,5.8657]
[1776454060834,31.07,77374.1,44.0,0.94099,8e-05,5.87526]
[1776454061842,31.07,77364.11,44.0,0.94023,8e-05,5.93367]
[1776454062849,31.07,77360.27,44.0,0.93994,8e-05,5.95616]
[1776454063856,31.07,77362.11,44.0,0.94008,8e-05,5.94514]
[1776454067884,31.07,77360.72,44.0,0.93998,8e-05,5.95246]
[1776454070905,31.07,77359.42,44.0,0.93989,8e-05,5.95949]
[1776454071912,31.07,77353.97,44.0,0.93948,8e-05,5.99144]
[1776454076947,31.06,77353.29,44.0,0.93944,8e-05,5.99417]
[1776454081983,31.06,77351.8,44.0,0.93934,8e-05,6.00172]
[1776454082990,31.06,77347.72,44.0,0.93903,8e-05,6.02563]
[1776454083997,31.06,77344.92,44.0,0.93881,8e-05,6.04199]
[1776454086011,31.06,77347.59,44.0,0.93903,8e-05,6.02523]
[1776454087018,31.06,77351.53,44.0,0.93934,8e-05,6.00161]
[1776454092053,31.05,77351.4,44.0,0.93935,8e-05,6.00112]
[1776454097088,31.05,77350.9,44.0,0.93933,8e-05,6.00278]
[1776454099102,31.05,77352.2,44.0,0.93943,8e-05,5.99457]
[1776454104137,31.05,77352.11,44.0,0.93944,8e-05,5.99388]
[1776454109172,31.05,77351.16,44.0,0.93938,8e-05,5.99826]
[1776454112049,31.05,77351.16,44.0,0.93938,8e-05,5.99826]
[1776454112091,31.05,77351.16,44.0,0.93938,8e-05,5.99826]
[1776454112860,31.04,77345.91,44.0,0.93903,8e-05,6.02398]
[1776454113200,31.04,77336.94,44.0,0.93833,8e-05,6.07702]
[1776454114362,31.04,77336.94,44.0,0.93833,8e-05,6.07702]
[1776454114459,31.04,77335.53,44.0,0.93823,8e-05,6.08505]
[1776454117098,31.04,77334.24,44.0,0.93814,8e-05,6.09154]
[1776454117228,31.04,77328.85,44.0,0.93771,8e-05,6.12377]
[1776454118417,31.04,77328.85,44.0,0.93771,8e-05,6.12377]
[1776454118501,31.04,77325.44,44.0,0.93745,8e-05,6.14376]
[1776454119942,31.04,77325.44,44.0,0.93745,8e-05,6.14376]
[1776454119967,31.04,77322.16,44.0,0.9372,8e-05,6.16297]
[1776454120249,31.04,77319.76,44.0,0.93701,8e-05,6.1769]
[1776454121256,31.04,77314.88,44.0,0.93663,8e-05,6.20578]
[1776454122263,31.03,77312.2,44.0,0.93642,8e-05,6.22169]
[1776454123701,31.03,77312.2,44.0,0.93642,8e-05,6.22169]
[1776454123797,31.03,77309.94,44.0,0.93624,8e-05,6.23507]
[1776454124730,31.03,77309.94,44.0,0.93624,8e-05,6.23507]
[1776454124820,31.03,77303.47,44.0,0.93572,8e-05,6.27368]
[1776454125363,31.03,77298.75,44.0,0.93535,8e-05,6.30171]
[1776454126840,31.03,77291.41,44.0,0.93476,8e-05,6.34577]
[1776454127300,31.03,77289.42,44.0,0.9346,8e-05,6.35714]
[1776454129314,31.03,77291.81,44.0,0.93481,8e-05,6.34149]
[1776454130321,31.02,77294.13,44.0,0.93501,8e-05,6.32683]
[1776454133342,31.02,77291.4,44.0,0.9348,8e-05,6.34212]
[1776454135387,31.02,77292.75,44.0,0.93493,8e-05,6.33288]
[1776454138465,31.02,77290.17,44.0,0.93474,8e-05,6.34723]
[1776454140479,31.01,77291.5,44.0,0.93486,8e-05,6.33809]
[1776454142493,31.01,77292.9,44.0,0.93499,8e-05,6.32856]
[1776454143500,31.01,77295.14,44.0,0.93518,8e-05,6.31441]
[1776454148535,31.0,77295.02,44.0,0.93522,8e-05,6.31136]
[1776454150549,31.0,77289.51,44.0,0.93478,8e-05,6.3438]
[1776454151556,31.0,77285.81,44.0,0.93449,8e-05,6.36565]
[1776454153570,31.0,77287.71,44.0,0.93466,8e-05,6.35294]
[1776454154782,31.0,77284.51,44.0,0.9344,8e-05,6.37204]
[1776454155584,30.99,77282.77,44.0,0.93426,8e-05,6.38217]
[1776454157598,30.99,77288.71,44.0,0.93477,8e-05,6.34431]
[1776454158605,30.99,77293.15,44.0,0.93515,8e-05,6.31635]
[1776454159612,30.99,77294.87,44.0,0.9353,8e-05,6.30508]
[1776454164646,30.98,77296.58,44.0,0.93549,8e-05,6.29091]
[1776454165654,30.98,77298.4,44.0,0.93565,8e-05,6.27909]
[1776454166661,30.98,77300.9,44.0,0.93586,8e-05,6.26316]
[1776454167668,30.97,77302.41,44.0,0.93599,8e-05,6.25329]
[1776454169682,30.97,77307.85,44.0,0.93645,8e-05,6.21895]
[1776454171714,30.97,77311.14,44.0,0.93677,8e-05,6.19311]
[1776454173709,30.97,77312.62,44.0,0.93691,8e-05,6.183]
[1776454178749,30.96,77314.79,44.0,0.93712,8e-05,6.1671]
[1776454183784,30.95,77314.85,44.0,0.93715,8e-05,6.1641]
[1776454188819,30.95,77313.9,44.0,0.93711,8e-05,6.16723]
[1776454190833,30.95,77310.73,44.0,0.93687,8e-05,6.18532]
[1776454191840,30.95,77309.34,44.0,0.93677,8e-05,6.19317]
[1776454192846,30.94,77308.02,44.0,0.93667,8e-05,6.2006]
[1776454196875,30.94,77309.38,44.0,0.93681,8e-05,6.1901]
[1776454197882,30.94,77310.75,44.0,0.93693,8e-05,6.18127]
[1776454200904,30.93,77315.12,44.0,0.9373,8e-05,6.15329]
[1776454201555,30.93,77315.12,44.0,0.9373,8e-05,6.15329]
[1776454201911,30.93,77327.22,44.0,0.93826,8e-05,6.08011]
[1776454202918,30.93,77327.72,44.0,0.93831,8e-05,6.07675]
[1776454203925,30.93,77328.91,44.0,0.93841,8e-05,6.06927]
[1776454204933,30.93,77340.51,44.0,0.93932,8e-05,5.99977]
[1776454205313,30.93,77340.51,44.0,0.93932,8e-05,5.99977]
[1776454205347,30.93,77340.51,44.0,0.93932,8e-05,5.99977]
[1776454205940,30.93,77347.96,44.0,0.9399,8e-05,5.95536]
[1776454207109,30.93,77357.28,44.0,0.94062,8e-05,5.90021]
[1776454207954,30.93,77361.72,44.0,0.94096,8e-05,5.87404]
[1776454208961,30.93,77355.25,44.0,0.94046,8e-05,5.91203]
[1776454209968,30.93,77350.72,44.0,0.94012,8e-05,5.93865]
[1776454212989,30.93,77349.41,44.0,0.94002,8e-05,5.94597]
[1776454216017,30.93,77346.06,44.0,0.93977,8e-05,5.96532]
[1776454216533,30.93,77346.06,44.0,0.93977,8e-05,5.96532]
[1776454217023,30.93,77335.94,44.0,0.93898,8e-05,6.02527]
[1776454218030,30.93,77332.87,44.0,0.93875,8e-05,6.04337]
[1776454219036,30.93,77332.81,44.0,0.93875,8e-05,6.04344]
[1776454220043,30.93,77337.06,44.0,0.93908,8e-05,6.01779]
[1776454221051,30.93,77344.82,44.0,0.93969,8e-05,5.97138]
[1776454222058,30.92,77354.52,44.0,0.94044,8e-05,5.91379]
[1776454223065,30.92,77363.23,44.0,0.94111,8e-05,5.86239]
[1776454224072,30.92,77366.37,44.0,0.94135,8e-05,5.84389]
[1776454225079,30.92,77369.57,44.0,0.94159,8e-05,5.82515]
[1776454226086,30.92,77363.11,44.0,0.9411,8e-05,5.86294]
[1776454228259,30.92,77365.15,44.0,0.94126,8e-05,5.85093]
[1776454229107,30.92,77366.91,44.0,0.94139,8e-05,5.84063]
[1776454230114,30.92,77368.42,44.0,0.94151,8e-05,5.83178]
[1776454233135,30.92,77363.03,44.0,0.94114,8e-05,5.85877]
[1776454234142,30.92,77359.7,44.0,0.94088,8e-05,5.87832]
[1776454235251,30.92,77356.78,44.0,0.94066,8e-05,5.89537]
[1776454236156,30.92,77360.66,44.0,0.94096,8e-05,5.87258]
[1776454237163,30.92,77364.84,44.0,0.94128,8e-05,5.8479]
[1776454238170,30.92,77368.32,44.0,0.94154,8e-05,5.82755]
[1776454238606,30.92,77368.32,44.0,0.94154,8e-05,5.82755]
[1776454239177,30.92,77372.45,44.0,0.94185,8e-05,5.80342]
[1776454240184,30.92,77375.48,44.0,0.94208,8e-05,5.78578]
[1776454243205,30.92,77374.21,44.0,0.94198,8e-05,5.79337]
[1776454248177,30.92,77374.9,44.0,0.94203,8e-05,5.7895]
[1776454248239,30.92,77379.8,44.0,0.9424,7e-05,5.76103]
[1776454248434,30.92,77379.8,44.0,0.9424,7e-05,5.76103]
[1776454248693,30.92,77379.8,44.0,0.9424,7e-05,5.76103]
[1776454249247,30.92,77387.16,44.0,0.94295,7e-05,5.71846]
[1776454249498,30.92,77387.16,44.0,0.94295,7e-05,5.71846]
[1776454249564,30.92,77387.16,44.0,0.94295,7e-05,5.71846]
[1776454250267,30.92,77405.29,44.0,0.94428,7e-05,5.61454]
[1776454250881,30.92,77405.29,44.0,0.94428,7e-05,5.61454]
[1776454251263,30.92,77413.17,44.0,0.94485,7e-05,5.56963]
[1776454252269,30.93,77412.58,44.0,0.9448,7e-05,5.5737]
[1776454253555,30.93,77411.77,44.0,0.94473,7e-05,5.57869]
[1776454256297,30.93,77408.54,44.0,0.94449,7e-05,5.5982]
[1776454257303,30.93,77407.07,44.0,0.94437,7e-05,5.60692]
[1776454258311,30.93,77404.75,44.0,0.9442,7e-05,5.6205]
[1776454259695,30.93,77404.22,44.0,0.94416,7e-05,5.62383]
[1776454260325,30.93,77404.73,44.0,0.94419,7e-05,5.62121]
[1776454261945,30.93,77408.01,44.0,0.94443,7e-05,5.60279]
[1776454262533,30.93,77416.53,44.0,0.94504,7e-05,5.55465]
[1776454263346,30.93,77420.37,44.0,0.94531,7e-05,5.5333]
[1776454264767,30.93,77420.37,44.0,0.94531,7e-05,5.5333]
[1776454264865,30.94,77420.03,44.0,0.94528,7e-05,5.53567]
[1776454265363,30.94,77421.55,44.0,0.94538,7e-05,5.5275]
[1776454266716,30.94,77427.55,44.0,0.94581,7e-05,5.49408]
[1776454267542,30.94,77430.48,44.0,0.94601,7e-05,5.47808]
[1776454268381,30.94,77429.12,44.0,0.9459,7e-05,5.48625]
[1776454269388,30.94,77427.61,44.0,0.94579,7e-05,5.49526]
[1776454272410,30.94,77423.12,44.0,0.94545,7e-05,5.52207]
[1776454274201,30.94,77420.92,44.0,0.94529,7e-05,5.53495]
[1776454274672,30.95,77414.08,44.0,0.94479,7e-05,5.57417]
[1776454275432,30.95,77407.47,44.0,0.94431,7e-05,5.61217]
[1776454276439,30.95,77406.08,44.0,0.9442,7e-05,5.6204]
[1776454280149,30.95,77406.83,44.0,0.94425,7e-05,5.61669]
[1776454281271,30.95,77406.93,44.0,0.94425,7e-05,5.61641]
[1776454280467,30.95,77402.74,44.0,0.94395,7e-05,5.64065]
[1776454282038,30.95,77401.19,44.0,0.94383,7e-05,5.64978]
[1776454282481,30.95,77399.75,44.0,0.94372,7e-05,5.65827]
[1776454283702,30.95,77399.75,44.0,0.94372,7e-05,5.65827]
[1776454287876,30.95,77394.47,44.0,0.94332,7e-05,5.6897]
[1776454288524,30.95,77392.07,44.0,0.94314,7e-05,5.7037]
[1776454290538,30.95,77395.28,44.0,0.94337,7e-05,5.68555]
[1776454291545,30.95,77397.32,44.0,0.94356,7e-05,5.66952]
[1776454293210,30.96,77399.32,44.0,0.9437,7e-05,5.65826]
[1776454293559,30.96,77400.71,44.0,0.9438,7e-05,5.65054]
[1776454295852,30.96,77404.47,44.0,0.94407,7e-05,5.62955]
[1776454296827,30.96,77409.41,44.0,0.94443,7e-05,5.60165]
[1776454297587,30.96,77413.06,44.0,0.94469,7e-05,5.58121]
[1776454299601,30.96,77411.68,44.0,0.94458,7e-05,5.58979]
[1776454300609,30.96,77415.05,44.0,0.94482,7e-05,5.57099]
[1776454301616,30.96,77416.92,44.0,0.94495,7e-05,5.56075]
[1776454302955,30.96,77406.51,44.0,0.94419,7e-05,5.6204]
[1776454303630,30.96,77402.44,44.0,0.94389,7e-05,5.64396]
[1776454304637,30.96,77399.2,44.0,0.94365,7e-05,5.66279]
[1776454307658,30.97,77393.83,44.0,0.94324,7e-05,5.69433]
[1776454308665,30.97,77390.49,44.0,0.94299,7e-05,5.71376]
[1776454309672,30.97,77388.6,44.0,0.94285,7e-05,5.72482]
[1776454310679,30.97,77380.95,44.0,0.94228,7e-05,5.76922]
[1776454311686,30.97,77379.34,44.0,0.94216,7e-05,5.77863]
[1776454313700,30.97,77380.94,44.0,0.94228,7e-05,5.76945]
[1776454317728,30.97,77382.36,44.0,0.94238,7e-05,5.76144]
[1776454319742,30.97,77388.44,44.0,0.94283,7e-05,5.72641]
[1776454320749,30.97,77391.81,44.0,0.94308,7e-05,5.70709]
[1776454321756,30.97,77394.08,44.0,0.94325,7e-05,5.69417]
[1776454322763,30.97,77396.86,44.0,0.94345,7e-05,5.67835]
[1776454323771,30.97,77399.74,44.0,0.94366,7e-05,5.66201]
[1776454324778,30.97,77401.31,44.0,0.94377,7e-05,5.65323]
[1776454325786,30.97,77405.63,44.0,0.94408,7e-05,5.62874]
[1776454326793,30.97,77408.51,44.0,0.94429,7e-05,5.61258]
[1776454328807,30.97,77409.7,44.0,0.94437,7e-05,5.60639]
[1776454330821,30.97,77411.16,44.0,0.94447,7e-05,5.5987]
[1776454331828,30.97,77409.91,44.0,0.94437,7e-05,5.60614]
[1776454332835,30.97,77393.82,44.0,0.94319,7e-05,5.6986]
[1776454333842,30.97,77396.99,44.0,0.94342,7e-05,5.68052]
[1776454335917,30.98,77397.93,44.0,0.94349,7e-05,5.67531]
[1776454340892,30.98,77401.85,44.0,0.94376,7e-05,5.654]
[1776454341899,30.98,77400.03,44.0,0.94362,7e-05,5.66465]
[1776454344923,30.98,77406.28,44.0,0.94407,7e-05,5.62951]
[1776454346938,30.98,77403.81,44.0,0.94389,7e-05,5.64417]
[1776454350163,30.98,77405.21,44.0,0.94398,7e-05,5.63692]
[1776454350575,30.98,77405.21,44.0,0.94398,7e-05,5.63692]
[1776454350966,30.98,77411.62,44.0,0.94444,7e-05,5.60061]
[1776454351972,30.98,77418.3,44.0,0.94496,7e-05,5.5585]
[1776454354602,30.98,77419.31,44.0,0.94503,7e-05,5.55315]
[1776454358015,30.99,77411.27,44.0,0.94442,7e-05,5.60074]
[1776454359021,30.99,77402.15,44.0,0.94376,7e-05,5.65312]
[1776454360029,30.99,77400.84,44.0,0.94366,7e-05,5.66084]
[1776454361035,30.99,77395.65,44.0,0.94327,7e-05,5.69083]
[1776454362043,30.99,77392.17,44.0,0.94301,7e-05,5.71102]
[1776454363050,30.99,77389.95,44.0,0.94285,7e-05,5.72394]
[1776454365064,30.99,77391.13,44.0,0.94293,7e-05,5.71736]
[1776454368087,30.99,77392.48,44.0,0.94303,7e-05,5.70998]
[1776454369094,30.99,77390.57,44.0,0.94288,7e-05,5.72114]
[1776454370101,30.99,77388.12,44.0,0.9427,7e-05,5.7354]
[1776454373122,30.99,77389.66,44.0,0.94281,7e-05,5.72682]
[1776454377151,30.99,77391.24,44.0,0.94292,7e-05,5.71814]
[1776454378157,31.0,77396.09,44.0,0.94328,7e-05,5.69033]
[1776454379165,31.0,77400.25,44.0,0.94358,7e-05,5.66656]
[1776454380172,31.0,77406.04,44.0,0.94401,7e-05,5.63359]
[1776454381179,31.0,77409.54,44.0,0.94426,7e-05,5.61381]
[1776454382186,31.0,77410.83,44.0,0.94435,7e-05,5.60672]
[1776454383197,31.0,77412.23,44.0,0.94445,7e-05,5.59903]
[1776454384203,31.0,77418.58,44.0,0.9449,7e-05,5.56326]
[1776454385210,31.0,77421.53,44.0,0.94511,7e-05,5.54687]
[1776454386217,31.0,77418.33,44.0,0.94487,7e-05,5.56536]
[1776454387224,31.0,77416.23,44.0,0.94472,7e-05,5.57766]
[1776454388231,31.0,77414.93,44.0,0.94462,7e-05,5.5854]
[1776454390245,31.0,77411.97,44.0,0.9444,7e-05,5.6029]
[1776454391251,31.0,77409.39,44.0,0.94421,7e-05,5.61791]
[1776454396287,31.01,77406.04,44.0,0.94394,7e-05,5.63839]
[1776454397293,31.01,77401.54,44.0,0.94361,7e-05,5.66441]
[1776454401322,31.01,77399.4,44.0,0.94344,7e-05,5.67771]
[1776454402329,31.01,77396.69,44.0,0.94324,7e-05,5.69345]
[1776454403336,31.01,77393.12,44.0,0.94298,7e-05,5.71415]
[1776454404343,31.01,77390.8,44.0,0.9428,7e-05,5.72765]
[1776454405350,31.01,77381.84,44.0,0.94213,7e-05,5.77946]
[1776454406403,31.01,77376.91,44.0,0.94176,8e-05,5.8082]
[1776454407364,31.01,77371.22,44.0,0.94133,8e-05,5.84137]
[1776454408371,31.01,77369.81,44.0,0.94123,8e-05,5.84951]
[1776454413406,31.01,77369.69,44.0,0.94127,8e-05,5.8452]
[1776454415420,31.01,77380.47,44.0,0.94208,7e-05,5.78229]
[1776454416427,31.01,77383.53,44.0,0.94231,7e-05,5.76457]
[1776454421462,31.01,77383.01,44.0,0.94227,7e-05,5.76777]
[1776454426497,31.01,77384.03,44.0,0.94234,7e-05,5.76192]
[1776454427504,31.01,77386.81,44.0,0.94255,7e-05,5.74586]
[1776454428513,31.01,77385.13,44.0,0.94242,7e-05,5.75561]
[1776454431533,31.01,77388.83,44.0,0.9427,7e-05,5.73431]
[1776454432539,31.01,77391.16,44.0,0.94287,7e-05,5.72093]
[1776454433546,31.01,77392.39,44.0,0.94296,7e-05,5.71392]
[1776454437574,31.01,77393.76,44.0,0.94306,7e-05,5.70639]
[1776454438582,31.01,77395.85,44.0,0.94321,7e-05,5.69446]
[1776454439588,31.01,77397.52,44.0,0.94333,7e-05,5.68498]
[1776454444958,31.01,77397.84,44.0,0.94335,7e-05,5.68365]
[1776454445631,31.01,77399.61,44.0,0.94348,7e-05,5.67377]
[1776454446638,31.01,77401.43,44.0,0.94361,7e-05,5.6635]
[1776454447645,31.01,77404.12,44.0,0.9438,7e-05,5.64828]
[1776454449659,31.01,77401.97,44.0,0.94364,7e-05,5.661]
[1776454451673,31.02,77400.41,44.0,0.94352,7e-05,5.67031]
[1776454453687,31.02,77391.18,44.0,0.94284,7e-05,5.72374]
[1776454454694,31.02,77385.15,44.0,0.94239,7e-05,5.75866]
[1776454456482,31.02,77383.46,44.0,0.94226,7e-05,5.76852]
[1776454456708,31.02,77380.09,44.0,0.94201,7e-05,5.78805]
[1776454457715,31.02,77374.92,44.0,0.94162,8e-05,5.8181]
[1776454458722,31.02,77368.57,44.0,0.94114,8e-05,5.85508]
[1776454461743,31.02,77359.45,44.0,0.94045,8e-05,5.90817]
[1776454462879,31.02,77359.45,44.0,0.94045,8e-05,5.90817]
[1776454463180,31.02,77359.45,44.0,0.94045,8e-05,5.90817]
[1776454463220,31.02,77356.25,44.0,0.94021,8e-05,5.92679]
[1776454463757,31.01,77351.03,44.0,0.93981,8e-05,5.95733]
[1776454464764,31.01,77346.4,44.0,0.93945,8e-05,5.98443]
[1776454465771,31.01,77354.48,44.0,0.94008,8e-05,5.93639]
[1776454466778,31.01,77362.37,44.0,0.94069,8e-05,5.88976]
[1776454467785,31.01,77364.04,44.0,0.94082,8e-05,5.8798]
[1776454469800,31.01,77367.53,44.0,0.94109,8e-05,5.85907]
[1776454470807,31.01,77371.82,44.0,0.94141,8e-05,5.83389]
[1776454472821,31.01,77367.19,44.0,0.94111,8e-05,5.85617]
[1776454474835,31.01,77363.78,44.0,0.94085,8e-05,5.87587]
[1776454475842,31.01,77366.2,44.0,0.94104,8e-05,5.86154]
[1776454476849,31.01,77368.2,44.0,0.94119,8e-05,5.84971]
[1776454481883,31.01,77369.49,44.0,0.9413,8e-05,5.84156]
[1776454482891,31.01,77371.28,44.0,0.94143,8e-05,5.83101]
[1776454483898,31.01,77369.83,44.0,0.94132,8e-05,5.83937]
[1776454488916,31.01,77370.52,44.0,0.94138,8e-05,5.83492]
[1776454493968,31.01,77368.76,44.0,0.94126,8e-05,5.84455]
[1776454494975,31.01,77370.62,44.0,0.9414,8e-05,5.83357]
[1776454500016,31.0,77368.05,44.0,0.94121,8e-05,5.84803]
[1776454501019,31.0,77359.7,44.0,0.94058,8e-05,5.8968]
[1776454502026,31.0,77347.45,44.0,0.93964,8e-05,5.96876]
[1776454503033,31.0,77344.78,44.0,0.93944,8e-05,5.98423]
[1776454504039,31.0,77346.25,44.0,0.93955,8e-05,5.97517]
[1776454504885,31.0,77346.25,44.0,0.93955,8e-05,5.97517]
[1776454504939,31.0,77346.25,44.0,0.93955,8e-05,5.97517]
[1776454505047,31.0,77340.01,44.0,0.93907,8e-05,6.01181]
[1776454506493,31.0,77334.42,44.0,0.93865,8e-05,6.0442]
[1776454507061,31.0,77337.02,44.0,0.93885,8e-05,6.02872]
[1776454508068,31.0,77341.05,44.0,0.93917,8e-05,6.00435]
[1776454510082,31.0,77339.55,44.0,0.93906,8e-05,6.01248]
[1776454512097,31.0,77336.2,44.0,0.93881,8e-05,6.03159]
[1776454513104,30.99,77334.19,44.0,0.93866,8e-05,6.04313]
[1776454516622,30.99,77341.4,44.0,0.93925,8e-05,5.99857]
[1776454517132,30.99,77349.36,44.0,0.93986,8e-05,5.95145]
[1776454521159,30.99,77348.28,44.0,0.9398,8e-05,5.95665]
[1776454523177,30.99,77339.11,44.0,0.93909,8e-05,6.01035]
[1776454524185,30.99,77332.99,44.0,0.93862,8e-05,6.04637]
[1776454525192,30.98,77336.95,44.0,0.93893,8e-05,6.02233]
[1776454526199,30.98,77338.52,44.0,0.93906,8e-05,6.01258]
[1776454529221,30.98,77340.45,44.0,0.93923,8e-05,5.99994]
[1776454531235,30.98,77338.73,44.0,0.93915,8e-05,6.00478]
[1776454534262,30.98,77336.07,44.0,0.93895,8e-05,6.01948]
[1776454535264,30.98,77329.76,44.0,0.93846,8e-05,6.0567]
[1776454536271,30.98,77327.54,44.0,0.93829,8e-05,6.06953]
[1776454537279,30.97,77326.14,44.0,0.93819,8e-05,6.07745]
[1776454538317,30.97,77326.14,44.0,0.93819,8e-05,6.07745]
[1776454538338,30.97,77322.85,44.0,0.93793,8e-05,6.09669]
[1776454538904,30.97,77322.85,44.0,0.93793,8e-05,6.09669]
[1776454539295,30.97,77310.92,44.0,0.93699,8e-05,6.16795]
[1776454540302,30.97,77296.86,44.0,0.93586,8e-05,6.25284]
[1776454541309,30.97,77294.36,44.0,0.93566,8e-05,6.26763]
[1776454543471,30.97,77291.83,44.0,0.93547,8e-05,6.28217]
[1776454545337,30.97,77289.04,44.0,0.93526,8e-05,6.29768]
[1776454546387,30.97,77289.04,44.0,0.93526,8e-05,6.29768]
[1776454546631,30.97,77289.04,44.0,0.93526,8e-05,6.29768]
[1776454546468,30.97,77284.57,44.0,0.93489,8e-05,6.32474]
[1776454547577,30.97,77284.57,44.0,0.93489,8e-05,6.32474]
[1776454547596,30.96,77267.46,44.0,0.93348,8e-05,6.4297]
[1776454547698,30.96,77267.46,44.0,0.93348,8e-05,6.4297]
[1776454548547,30.96,77257.26,44.0,0.93262,8e-05,6.49274]
[1776454549365,30.96,77255.46,44.0,0.93247,8e-05,6.50393]
[1776454550372,30.96,77254.69,44.0,0.93241,8e-05,6.50846]
[1776454554400,30.96,77253.36,44.0,0.93231,8e-05,6.51562]
[1776454559435,30.96,77254.85,44.0,0.93245,8e-05,6.50499]
[1776454563463,30.96,77252.73,44.0,0.93229,8e-05,6.51721]
[1776454568498,30.95,77259.35,44.0,0.93286,8e-05,6.4748]
[1776454569505,30.95,77266.09,44.0,0.93343,8e-05,6.43281]
[1776454571519,30.95,77257.01,44.0,0.93267,8e-05,6.48881]
[1776454572529,30.95,77260.8,44.0,0.93299,8e-05,6.46519]
[1776454573536,30.95,77260.44,44.0,0.93297,8e-05,6.46723]
[1776454575550,30.95,77264.49,44.0,0.93331,8e-05,6.44169]
[1776454578571,30.95,77262.5,44.0,0.93315,8e-05,6.45366]
[1776454580587,30.95,77265.66,44.0,0.93342,8e-05,6.43384]
[1776454581594,30.95,77268.35,44.0,0.93365,8e-05,6.41712]
[1776454582601,30.95,77277.75,44.0,0.93444,8e-05,6.35862]
[1776454583608,30.95,77282.07,44.0,0.93479,8e-05,6.33213]
[1776454585622,30.95,77287.66,44.0,0.93525,8e-05,6.29774]
[1776454586629,30.95,77292.16,44.0,0.93563,8e-05,6.27007]
[1776454587636,30.95,77294.8,44.0,0.93584,8e-05,6.25384]
[1776454588643,30.95,77290.54,44.0,0.9355,8e-05,6.27966]
[1776454589650,30.95,77292.87,44.0,0.93569,8e-05,6.26527]
[1776454590657,30.95,77291.56,44.0,0.93558,8e-05,6.27309]
[1776454591664,30.95,77290.47,44.0,0.93554,8e-05,6.27485]
[1776454594685,30.94,77293.17,44.0,0.93577,8e-05,6.25784]
[1776454598713,30.94,77294.46,44.0,0.93588,8e-05,6.24934]
[1776454599720,30.94,77295.6,44.0,0.93598,8e-05,6.24225]
[1776454601225,30.94,77295.6,44.0,0.93598,8e-05,6.24225]
[1776454601282,30.94,77297.52,44.0,0.93614,8e-05,6.23042]
[1776454602741,30.94,77303.47,44.0,0.93662,8e-05,6.19408]
[1776454603748,30.94,77304.72,44.0,0.93672,8e-05,6.18645]
[1776454604755,30.94,77302.0,44.0,0.9365,8e-05,6.20286]
[1776454606769,30.94,77299.55,44.0,0.93631,8e-05,6.21754]
[1776454607775,30.94,77303.13,44.0,0.9366,8e-05,6.19572]
[1776454612812,30.94,77291.23,44.0,0.93564,8e-05,6.26772]
[1776454613819,30.94,77280.36,44.0,0.93474,8e-05,6.33453]
[1776454614826,30.94,77283.45,44.0,0.93499,8e-05,6.31559]
[1776454616331,30.94,77283.45,44.0,0.93499,8e-05,6.31559]
[1776454616401,30.94,77287.58,44.0,0.93533,8e-05,6.29035]
[1776454616840,30.94,77289.03,44.0,0.93546,8e-05,6.28125]
[1776454619861,30.94,77286.19,44.0,0.93523,8e-05,6.29822]
[1776454620868,30.94,77282.96,44.0,0.93496,8e-05,6.31803]
[1776454621875,30.94,77281.15,44.0,0.93481,8e-05,6.32913]
[1776454622882,30.94,77279.8,44.0,0.9347,8e-05,6.3374]
[1776454623889,30.94,77277.63,44.0,0.93452,8e-05,6.35071]
[1776454624896,30.94,77275.27,44.0,0.93433,8e-05,6.36517]
[1776454627918,30.94,77272.73,44.0,0.93412,8e-05,6.38063]
[1776454628924,30.94,77280.65,44.0,0.93478,8e-05,6.33187]
[1776454629931,30.94,77288.27,44.0,0.93541,8e-05,6.28493]
[1776454632952,30.94,77284.55,44.0,0.9351,8e-05,6.30756]
[1776454634966,30.94,77288.71,44.0,0.93544,8e-05,6.28219]
[1776454635973,30.94,77295.67,44.0,0.93601,8e-05,6.23954]
[1776454636980,30.94,77301.39,44.0,0.93648,8e-05,6.20463]
[1776454637987,30.94,77300.01,44.0,0.93636,8e-05,6.21319]
[1776454643022,30.94,77295.43,44.0,0.93598,8e-05,6.24184]
[1776454644029,30.94,77284.95,44.0,0.93512,8e-05,6.3059]
[1776454645036,30.94,77287.0,44.0,0.93529,8e-05,6.29338]
[1776454646045,30.94,77301.1,44.0,0.93644,8e-05,6.20758]
[1776454647051,30.94,77303.14,44.0,0.93661,8e-05,6.19509]
[1776454650701,30.94,77304.57,44.0,0.93673,8e-05,6.18596]
[1776454652361,30.94,77304.84,44.0,0.93679,8e-05,6.17965]
[1776454652729,30.94,77311.47,44.0,0.93733,8e-05,6.13947]
[1776454653694,30.94,77311.47,44.0,0.93733,8e-05,6.13947]
[1776454653660,30.94,77317.31,44.0,0.93779,8e-05,6.10436]
[1776454654102,30.94,77323.64,44.0,0.93829,8e-05,6.06641]
[1776454655109,30.94,77327.29,44.0,0.93858,8e-05,6.04467]
[1776454657123,30.94,77331.68,44.0,0.93892,8e-05,6.01874]
[1776454658130,30.94,77333.15,44.0,0.93903,8e-05,6.01015]
[1776454663165,30.94,77332.9,44.0,0.939,8e-05,6.01252]
[1776454665178,30.94,77328.02,44.0,0.93862,8e-05,6.04197]
[1776454666186,30.94,77326.34,44.0,0.93848,8e-05,6.05213]
[1776454667194,30.94,77331.85,44.0,0.93891,8e-05,6.01937]
[1776454668200,30.94,77334.85,44.0,0.93915,8e-05,6.00169]
[1776454672228,30.94,77333.76,44.0,0.93905,8e-05,6.00896]
[1776454674242,30.95,77332.53,44.0,0.93895,8e-05,6.01666]
[1776454679281,30.95,77330.79,44.0,0.9388,8e-05,6.02792]
[1776454680288,30.95,77329.32,44.0,0.93868,8e-05,6.03685]
[1776454685322,30.95,77331.47,44.0,0.93884,8e-05,6.02478]
[1776454686330,30.95,77332.76,44.0,0.93894,8e-05,6.01727]
[1776454688345,30.95,77323.76,44.0,0.93823,8e-05,6.07138]
[1776454689354,30.95,77314.95,44.0,0.93753,8e-05,6.12435]
[1776454690361,30.95,77315.27,44.0,0.93755,8e-05,6.12244]
[1776454693381,30.95,77314.05,44.0,0.93746,8e-05,6.12983]
[1776454694729,30.95,77314.05,44.0,0.93746,8e-05,6.12983]
[1776454695396,30.95,77304.37,44.0,0.93668,8e-05,6.18827]
[1776454696633,30.95,77295.73,44.0,0.93598,8e-05,6.24091]
[1776454697527,30.95,77293.17,44.0,0.93577,8e-05,6.25662]
[1776454701441,30.95,77291.61,44.0,0.93563,8e-05,6.26657]
[1776454702447,30.95,77287.49,44.0,0.93529,8e-05,6.29179]
[1776454707483,30.95,77286.85,44.0,0.93524,8e-05,6.29589]
[1776454709497,30.95,77295.39,44.0,0.93594,8e-05,6.24391]
[1776454710504,30.95,77301.28,44.0,0.93642,8e-05,6.20796]
[1776454711511,30.95,77305.45,44.0,0.9368,8e-05,6.17789]
[1776454712517,30.95,77307.3,44.0,0.93695,8e-05,6.16662]
[1776454713525,30.95,77302.81,44.0,0.93658,8e-05,6.19402]
[1776454717553,30.95,77307.12,44.0,0.93692,8e-05,6.16879]
[1776454718560,30.95,77309.44,44.0,0.93711,8e-05,6.15472]
[1776454722592,30.96,77298.82,44.0,0.93624,8e-05,6.21941]
[1776454723596,30.96,77300.37,44.0,0.93637,8e-05,6.21022]
[1776454726618,30.96,77303.48,44.0,0.93661,8e-05,6.1919]
[1776454731653,30.96,77304.59,44.0,0.93669,8e-05,6.18622]
[1776454734675,30.96,77308.99,44.0,0.93703,8e-05,6.16031]
[1776454735774,30.96,77315.32,44.0,0.93754,8e-05,6.12241]
[1776454736688,30.96,77322.35,44.0,0.93809,8e-05,6.08017]
[1776454737696,30.96,77326.15,44.0,0.93839,8e-05,6.05745]
[1776454739710,30.96,77327.59,44.0,0.93849,8e-05,6.05047]
[1776454744745,30.97,77328.03,44.0,0.93851,8e-05,6.04853]
[1776454745136,30.97,77328.03,44.0,0.93851,8e-05,6.04853]
[1776454745160,30.97,77328.03,44.0,0.93851,8e-05,6.04853]
[1776454745434,30.97,77328.03,44.0,0.93851,8e-05,6.04853]
[1776454745752,30.97,77341.36,44.0,0.93955,8e-05,5.9694]
[1776454746760,30.97,77353.22,44.0,0.94047,8e-05,5.89954]
[1776454747766,30.97,77357.48,44.0,0.9408,8e-05,5.87426]
[1776454748773,30.97,77358.95,44.0,0.94091,8e-05,5.8655]
[1776454749156,30.97,77358.95,44.0,0.94091,8e-05,5.8655]
[1776454749780,30.97,77352.02,44.0,0.94038,8e-05,5.90612]
[1776454750787,30.97,77353.58,44.0,0.94049,8e-05,5.89739]
[1776454752801,30.97,77354.82,44.0,0.9406,8e-05,5.88968]
[1776454753808,30.97,77360.01,44.0,0.94099,8e-05,5.8591]
[1776454756829,30.97,77361.92,44.0,0.94114,8e-05,5.84776]
[1776454757836,30.97,77365.39,44.0,0.94141,8e-05,5.82734]
[1776454760856,30.96,77368.79,44.0,0.94166,8e-05,5.80738]
[1776454761864,30.96,77369.93,44.0,0.94175,8e-05,5.80072]
[1776454765229,30.96,77370.67,44.0,0.94181,8e-05,5.79641]
[1776454765261,30.96,77370.67,44.0,0.94181,8e-05,5.79641]
[1776454765423,30.96,77370.67,44.0,0.94181,8e-05,5.79641]
[1776454765892,30.96,77381.29,44.0,0.9426,7e-05,5.73477]
[1776454766899,30.97,77391.46,44.0,0.94336,7e-05,5.67622]
[1776454768570,30.97,77391.53,44.0,0.94336,7e-05,5.67601]
[1776454769689,30.97,77397.48,44.0,0.94379,7e-05,5.64205]
[1776454770758,30.97,77402.47,44.0,0.94415,7e-05,5.61375]
[1776454770932,30.97,77403.7,44.0,0.94424,7e-05,5.60701]
[1776454771939,30.97,77406.0,44.0,0.94444,7e-05,5.5897]
[1776454772948,30.97,77412.96,44.0,0.94494,7e-05,5.55045]
[1776454774142,30.97,77412.96,44.0,0.94494,7e-05,5.55045]
[1776454774343,30.97,77412.96,44.0,0.94494,7e-05,5.55045]
[1776454774706,30.97,77412.96,44.0,0.94494,7e-05,5.55045]
[1776454774717,30.97,77416.11,44.0,0.94517,7e-05,5.53298]
[1776454774962,30.97,77423.88,44.0,0.94572,7e-05,5.48951]
[1776454775969,30.97,77427.43,44.0,0.94596,7e-05,5.47002]
[1776454777983,30.97,77422.69,44.0,0.94561,7e-05,5.49772]
[1776454782015,30.98,77409.83,44.0,0.94467,7e-05,5.57238]
[1776454783022,30.98,77398.24,44.0,0.94382,7e-05,5.63884]
[1776454784415,30.98,77400.73,44.0,0.944,7e-05,5.62484]
[1776454785594,30.98,77392.67,44.0,0.9434,7e-05,5.67129]
[1776454786043,30.98,77388.34,44.0,0.94308,7e-05,5.69638]
[1776454788057,30.98,77382.56,44.0,0.94265,7e-05,5.73002]
[1776454793093,30.98,77380.62,44.0,0.9425,7e-05,5.74174]
[1776454794058,30.98,77380.62,44.0,0.9425,7e-05,5.74174]
[1776454794585,30.98,77376.28,44.0,0.94217,7e-05,5.76697]
[1776454795106,30.98,77374.21,44.0,0.94201,8e-05,5.77903]
[1776454797440,30.98,77374.87,44.0,0.94206,8e-05,5.77523]
[1776454802156,30.98,77369.18,44.0,0.94163,8e-05,5.80856]
[1776454803162,30.98,77363.83,44.0,0.94123,8e-05,5.83978]
[1776454808693,30.98,77364.4,44.0,0.94127,8e-05,5.83619]
[1776454809687,30.98,77364.4,44.0,0.94127,8e-05,5.83612]
[1776454809773,30.98,77357.98,44.0,0.94079,8e-05,5.87364]
[1776454810376,30.98,77350.81,44.0,0.94023,8e-05,5.91619]
[1776454811453,30.98,77350.81,44.0,0.94023,8e-05,5.91619]
[1776454811548,30.98,77352.18,44.0,0.94033,8e-05,5.90844]
[1776454813234,30.98,77350.18,44.0,0.94017,8e-05,5.9209]
[1776454815248,30.99,77346.88,44.0,0.93991,8e-05,5.941]
[1776454819276,30.99,77345.3,44.0,0.93977,8e-05,5.95149]
[1776454822297,30.99,77346.58,44.0,0.93986,8e-05,5.94478]
[1776454824311,30.99,77348.51,44.0,0.94,8e-05,5.93399]
[1776454825318,30.99,77361.6,44.0,0.941,8e-05,5.85739]
[1776454826325,30.99,77369.28,44.0,0.94158,8e-05,5.81245]
[1776454827332,30.99,77373.05,44.0,0.94187,8e-05,5.79049]
[1776454828339,30.99,77376.59,44.0,0.94213,7e-05,5.76996]
[1776454832367,30.99,77374.85,44.0,0.94204,8e-05,5.77571]
[1776454836779,30.99,77375.04,44.0,0.94205,8e-05,5.77472]
[1776454836880,30.99,77379.74,44.0,0.9424,7e-05,5.74752]
[1776454837402,30.99,77382.58,44.0,0.94262,7e-05,5.73119]
[1776454838238,30.99,77382.58,44.0,0.94262,7e-05,5.73119]
[1776454838578,30.99,77382.58,44.0,0.94262,7e-05,5.73119]
[1776454838847,30.99,77382.58,44.0,0.94262,7e-05,5.73119]
[1776454838984,30.99,77382.58,44.0,0.94262,7e-05,5.73119]
[1776454838862,30.99,77387.75,44.0,0.943,7e-05,5.70147]
[1776454839451,30.99,77402.95,44.0,0.94411,7e-05,5.61447]
[1776454840226,30.99,77402.95,44.0,0.94411,7e-05,5.61447]
[1776454840423,30.99,77415.31,44.0,0.94501,7e-05,5.5445]
[1776454841430,31.0,77417.51,44.0,0.94516,7e-05,5.53247]
[1776454842279,31.0,77417.51,44.0,0.94516,7e-05,5.53247]
[1776454842437,31.0,77418.8,44.0,0.94525,7e-05,5.52561]
[1776454846465,31.0,77420.62,44.0,0.94535,7e-05,5.51713]
[1776454848481,31.0,77425.4,44.0,0.94568,7e-05,5.49108]
[1776454849488,31.0,77429.99,44.0,0.946,7e-05,5.46576]
[1776454850495,31.0,77432.26,44.0,0.94616,7e-05,5.45356]
[1776454851228,31.0,77432.26,44.0,0.94616,7e-05,5.45356]
[1776454851971,31.0,77432.26,44.0,0.94616,7e-05,5.45356]
[1776454852512,31.01,77434.72,44.0,0.94632,7e-05,5.44087]
[1776454853520,31.01,77435.96,44.0,0.9464,7e-05,5.4345]
[1776454854526,31.01,77426.09,44.0,0.94569,7e-05,5.49044]
[1776454855236,31.01,77426.09,44.0,0.94569,7e-05,5.49044]
[1776454855534,31.01,77423.24,44.0,0.94548,7e-05,5.50697]
[1776454856541,31.01,77419.97,44.0,0.94524,7e-05,5.52588]
[1776454857548,31.01,77418.02,44.0,0.9451,7e-05,5.53732]
[1776454858555,31.01,77419.28,44.0,0.94518,7e-05,5.5306]
[1776454859561,31.01,77414.85,44.0,0.94486,7e-05,5.55609]
[1776454861576,31.02,77410.24,44.0,0.94452,7e-05,5.58301]
[1776454862848,31.02,77405.41,44.0,0.94416,7e-05,5.61084]
[1776454863590,31.02,77400.57,44.0,0.9438,7e-05,5.63876]
[1776454864597,31.02,77399.03,44.0,0.94369,7e-05,5.64781]
[1776454866611,31.02,77400.48,44.0,0.94379,7e-05,5.63998]
[1776454871009,31.02,77397.7,44.0,0.94357,7e-05,5.6571]
[1776454873662,31.02,77395.68,44.0,0.94342,7e-05,5.66914]
[1776454875676,31.02,77394.12,44.0,0.9433,7e-05,5.67851]
[1776454877689,31.02,77398.11,44.0,0.94358,7e-05,5.65603]
[1776454879710,31.03,77401.33,44.0,0.94381,7e-05,5.63809]
[1776454881720,31.03,77402.73,44.0,0.94391,7e-05,5.63063]
[1776454883734,31.03,77400.11,44.0,0.94371,7e-05,5.64616]
[1776454888769,31.03,77393.25,44.0,0.94319,7e-05,5.68677]
[1776454889776,31.03,77391.11,44.0,0.94303,7e-05,5.69926]
[1776454893390,31.03,77391.0,44.0,0.94306,7e-05,5.6959]
[1776454893806,31.03,77381.07,44.0,0.94231,7e-05,5.75336]
[1776454894813,31.03,77378.39,44.0,0.94211,7e-05,5.76907]
[1776454895821,31.03,77377.41,44.0,0.94204,8e-05,5.77484]
[1776454897039,31.03,77377.41,44.0,0.94204,8e-05,5.77484]
[1776454897200,31.03,77377.46,44.0,0.94204,7e-05,5.77462]
[1776454897834,31.03,77376.25,44.0,0.94195,8e-05,5.7817]
[1776454902869,31.03,77374.87,44.0,0.94184,8e-05,5.78997]
[1776454905890,31.03,77378.4,44.0,0.94211,7e-05,5.76959]
[1776454906897,31.03,77380.42,44.0,0.94226,7e-05,5.75792]
[1776454911932,31.04,77389.06,44.0,0.94289,7e-05,5.70844]
[1776454912941,31.04,77390.7,44.0,0.94301,7e-05,5.6991]
[1776454913948,31.04,77389.34,44.0,0.94291,7e-05,5.70709]
[1776454914955,31.04,77390.54,44.0,0.943,7e-05,5.70037]
[1776454915962,31.04,77393.18,44.0,0.94319,7e-05,5.68537]
[1776454916969,31.04,77395.33,44.0,0.94335,7e-05,5.67321]
[1776454920996,31.04,77393.22,44.0,0.94318,7e-05,5.68646]
[1776454923011,31.04,77395.76,44.0,0.94336,7e-05,5.67231]
[1776454924018,31.04,77399.13,44.0,0.9436,7e-05,5.65324]
[1776454927040,31.04,77397.8,44.0,0.9435,7e-05,5.66164]
[1776454929053,31.04,77395.71,44.0,0.94334,7e-05,5.67412]
[1776454934088,31.05,77395.83,44.0,0.94333,7e-05,5.67457]
[1776454937109,31.05,77392.67,44.0,0.94309,7e-05,5.6934]
[1776454939122,31.05,77390.01,44.0,0.94289,7e-05,5.70909]
[1776454941137,31.05,77391.4,44.0,0.94299,7e-05,5.70144]
[1776454946172,31.05,77391.23,44.0,0.94296,7e-05,5.70337]
[1776454948186,31.05,77392.63,44.0,0.94306,7e-05,5.6957]
[1776454950201,31.05,77391.23,44.0,0.94295,7e-05,5.70415]
[1776454955236,31.06,77390.93,44.0,0.94296,7e-05,5.70227]
[1776454958257,31.06,77397.4,44.0,0.94343,7e-05,5.66571]
[1776454959264,31.06,77402.26,44.0,0.94378,7e-05,5.63816]
[1776454960271,31.06,77401.09,44.0,0.94369,7e-05,5.64514]
[1776454968327,31.06,77402.61,44.0,0.94377,7e-05,5.63867]
[1776454973366,31.07,77409.8,44.0,0.94428,7e-05,5.59906]
[1776454974615,31.07,77416.99,44.0,0.9448,7e-05,5.5586]
[1776454975376,31.07,77420.96,44.0,0.94508,7e-05,5.53655]
[1776454976384,31.07,77422.55,44.0,0.94519,7e-05,5.528]
[1776454977391,31.07,77421.52,44.0,0.94511,7e-05,5.53426]
[1776454979405,31.07,77418.97,44.0,0.94491,7e-05,5.54953]
[1776454983433,31.08,77420.23,44.0,0.94498,7e-05,5.54403]
[1776454984440,31.08,77421.42,44.0,0.94506,7e-05,5.53773]
[1776454989475,31.08,77420.04,44.0,0.94494,7e-05,5.54761]
[1776454990482,31.08,77418.66,44.0,0.94483,7e-05,5.55581]
[1776454995517,31.09,77418.13,44.0,0.94477,7e-05,5.56073]
[1776455000552,31.09,77419.8,44.0,0.94487,7e-05,5.55316]
[1776455001558,31.09,77421.1,44.0,0.94496,7e-05,5.5462]
[1776455005587,31.09,77418.9,44.0,0.94478,7e-05,5.56023]
[1776455010622,31.1,77417.82,44.0,0.94468,7e-05,5.56817]
[1776455012636,31.1,77415.64,44.0,0.94455,7e-05,5.57673]
[1776455014650,31.1,77417.96,44.0,0.94471,7e-05,5.56428]
[1776455016664,31.1,77416.64,44.0,0.94461,7e-05,5.57248]
[1776455018678,31.1,77414.46,44.0,0.94444,7e-05,5.58553]
[1776455019685,31.11,77405.48,44.0,0.94378,7e-05,5.63693]
[1776455020692,31.11,77403.47,44.0,0.94363,7e-05,5.64865]
[1776455025727,31.11,77404.88,44.0,0.94372,7e-05,5.64173]
[1776455030762,31.11,77404.47,44.0,0.94368,7e-05,5.64524]
[1776455032775,31.11,77405.64,44.0,0.94376,7e-05,5.63903]
[1776455038817,31.12,77405.38,44.0,0.94372,7e-05,5.64191]
[1776455043853,31.12,77405.38,44.0,0.94371,7e-05,5.64302]
[1776455048888,31.12,77406.0,44.0,0.94374,7e-05,5.64059]
[1776455052916,31.12,77404.59,44.0,0.94362,7e-05,5.6495]
[1776455053923,31.12,77398.91,44.0,0.9432,7e-05,5.68218]
[1776455054930,31.12,77396.02,44.0,0.94299,7e-05,5.6989]
[1776455057951,31.12,77393.72,44.0,0.94281,7e-05,5.7125]
[1776455058958,31.12,77391.02,44.0,0.94261,7e-05,5.72813]
[1776455059965,31.12,77383.12,44.0,0.94202,7e-05,5.77379]
[1776455060972,31.12,77370.12,44.0,0.94104,8e-05,5.84927]
[1776455061978,31.12,77369.76,44.0,0.94102,8e-05,5.85126]
[1776455063993,31.12,77374.36,44.0,0.94137,8e-05,5.82426]
[1776455064999,31.12,77381.48,44.0,0.94191,7e-05,5.78285]
[1776455066006,31.12,77383.22,44.0,0.94204,7e-05,5.77271]
[1776455067014,31.12,77385.02,44.0,0.94217,7e-05,5.7623]
[1776455069029,31.12,77386.52,44.0,0.94228,7e-05,5.75367]
[1776455070039,31.12,77388.28,44.0,0.94241,7e-05,5.74355]
[1776455073057,31.12,77387.13,44.0,0.94237,7e-05,5.74577]
[1776455077086,31.12,77389.93,44.0,0.94257,7e-05,5.72989]
[1776455079100,31.12,77391.16,44.0,0.94266,7e-05,5.72299]
[1776455084135,31.13,77391.1,44.0,0.94265,7e-05,5.72389]
[1776455089170,31.13,77390.43,44.0,0.94259,7e-05,5.72836]
[1776455094205,31.13,77390.17,44.0,0.94256,7e-05,5.73058]
[1776455099239,31.13,77388.97,44.0,0.94247,7e-05,5.73812]
[1776455101254,31.13,77375.39,44.0,0.94145,8e-05,5.8169]
[1776455102261,31.13,77364.77,44.0,0.94064,8e-05,5.87876]
[1776455103269,31.13,77360.31,44.0,0.9403,8e-05,5.90475]
[1776455108303,31.13,77360.74,44.0,0.94034,8e-05,5.90146]
[1776455110317,31.13,77359.42,44.0,0.94025,8e-05,5.90889]
[1776455111285,31.13,77359.42,44.0,0.94025,8e-05,5.90889]
[1776455111533,31.13,77359.42,44.0,0.94025,8e-05,5.90889]
[1776455112080,31.13,77359.42,44.0,0.94025,8e-05,5.90889]
[1776455112160,31.13,77357.22,44.0,0.94008,8e-05,5.92163]
[1776455112331,31.13,77346.72,44.0,0.93927,8e-05,5.98326]
[1776455113338,31.13,77343.46,44.0,0.93902,8e-05,6.00225]
[1776455114345,31.13,77341.86,44.0,0.9389,8e-05,6.0114]
[1776455119419,31.12,77342.58,44.0,0.93897,8e-05,6.00582]
[1776455119450,31.12,77342.58,44.0,0.93897,8e-05,6.00582]
[1776455119494,31.12,77342.08,44.0,0.93894,8e-05,6.00846]
[1776455120944,31.12,77335.42,44.0,0.93842,8e-05,6.04764]
[1776455121696,31.12,77329.9,44.0,0.93799,8e-05,6.08011]
[1776455122400,31.12,77328.02,44.0,0.93785,8e-05,6.09089]
[1776455124415,31.12,77324.75,44.0,0.9376,8e-05,6.1095]
[1776455125422,31.12,77321.32,44.0,0.93734,8e-05,6.12954]
[1776455126429,31.12,77319.7,44.0,0.93722,8e-05,6.13873]
[1776455131464,31.11,77318.99,44.0,0.93724,8e-05,6.13566]
[1776455134485,31.11,77317.65,44.0,0.93715,8e-05,6.14213]
[1776455139521,31.1,77317.52,44.0,0.93717,8e-05,6.14028]
[1776455142865,31.1,77318.73,44.0,0.93728,8e-05,6.13194]
[1776455142914,31.1,77318.73,44.0,0.93728,8e-05,6.13194]
[1776455143947,31.1,77318.34,44.0,0.93726,8e-05,6.13375]
[1776455144192,31.1,77318.34,44.0,0.93726,8e-05,6.13375]
[1776455144263,31.09,77312.22,44.0,0.93679,8e-05,6.16938]
[1776455144556,31.09,77309.46,44.0,0.93656,8e-05,6.18601]
[1776455145949,31.09,77307.59,44.0,0.93642,8e-05,6.19666]
[1776455146570,31.09,77300.59,44.0,0.93586,8e-05,6.23835]
[1776455147577,31.09,77298.09,44.0,0.93567,8e-05,6.2531]
[1776455149592,31.09,77296.71,44.0,0.93557,8e-05,6.26033]
[1776455150600,31.09,77294.63,44.0,0.93541,8e-05,6.27224]
[1776455152614,31.08,77288.91,44.0,0.93496,8e-05,6.30557]
[1776455155637,31.08,77295.11,44.0,0.9355,8e-05,6.26543]
[1776455157125,31.08,77298.89,44.0,0.93582,8e-05,6.24175]
[1776455157651,31.08,77301.09,44.0,0.936,8e-05,6.22773]
[1776455158658,31.07,77299.51,44.0,0.93589,8e-05,6.23663]
[1776455159664,31.07,77298.26,44.0,0.93579,8e-05,6.24352]
[1776455160672,31.07,77300.21,44.0,0.93596,8e-05,6.231]
[1776455164700,31.06,77297.64,44.0,0.93579,8e-05,6.24386]
[1776455165707,31.06,77295.05,44.0,0.93559,8e-05,6.25888]
[1776455169735,31.06,77293.73,44.0,0.93552,8e-05,6.26399]
[1776455173765,31.05,77297.58,44.0,0.93587,8e-05,6.2377]
[1776455174771,31.05,77308.15,44.0,0.93673,8e-05,6.17309]
[1776455175780,31.05,77305.95,44.0,0.93656,8e-05,6.18578]
[1776455176786,31.05,77301.17,44.0,0.93619,8e-05,6.21407]
[1776455177793,31.05,77296.15,44.0,0.93579,8e-05,6.24385]
[1776455180816,31.04,77297.45,44.0,0.93592,8e-05,6.23388]
[1776455185851,31.03,77298.1,44.0,0.93602,8e-05,6.22653]
[1776455186858,31.03,77304.29,44.0,0.93653,8e-05,6.1884]
[1776455187865,31.03,77309.56,44.0,0.93696,8e-05,6.15601]
[1776455190887,31.03,77316.49,44.0,0.93754,8e-05,6.11269]
[1776455191895,31.03,77323.47,44.0,0.93814,8e-05,6.06575]
[1776455193910,31.02,77329.41,44.0,0.93862,8e-05,6.02948]
[1776455197938,31.02,77331.07,44.0,0.93877,8e-05,6.01821]
[1776455199951,31.02,77329.78,44.0,0.93867,8e-05,6.02523]
[1776455200959,31.02,77321.14,44.0,0.938,8e-05,6.07645]
[1776455201966,31.02,77318.76,44.0,0.93781,8e-05,6.09027]
[1776455202973,31.02,77321.4,44.0,0.93803,8e-05,6.07403]
[1776455203980,31.02,77317.58,44.0,0.93773,8e-05,6.09649]
[1776455208009,31.01,77316.12,44.0,0.93764,8e-05,6.10346]
[1776455209015,31.01,77314.75,44.0,0.93753,8e-05,6.11123]
[1776455214049,31.01,77313.98,44.0,0.9375,8e-05,6.11359]
[1776455215057,31.01,77312.74,44.0,0.93741,8e-05,6.1206]
[1776455217072,31.0,77314.29,44.0,0.93754,8e-05,6.11039]
[1776455218078,31.0,77318.54,44.0,0.93789,8e-05,6.08448]
[1776455220092,31.0,77309.56,44.0,0.93718,8e-05,6.13764]
[1776455221099,31.0,77311.63,44.0,0.93735,8e-05,6.12472]
[1776455222106,31.0,77315.21,44.0,0.93765,8e-05,6.10277]
[1776455225127,31.0,77312.88,44.0,0.93748,8e-05,6.11551]
[1776455227141,30.99,77306.88,44.0,0.93701,8e-05,6.15073]
[1776455228148,30.99,77296.12,44.0,0.93615,8e-05,6.21529]
[1776455229155,30.99,77291.73,44.0,0.93579,8e-05,6.24188]
[1776455232175,30.99,77293.84,44.0,0.93596,8e-05,6.22874]
[1776455237211,30.99,77296.02,44.0,0.93615,8e-05,6.21502]
[1776455242246,30.99,77295.54,44.0,0.9361,8e-05,6.21879]
[1776455245267,30.99,77297.43,44.0,0.93624,8e-05,6.20803]
[1776455248288,31.0,77293.91,44.0,0.93595,8e-05,6.23009]
[1776455249295,31.0,77292.35,44.0,0.93582,8e-05,6.2398]
[1776455254330,31.0,77293.71,44.0,0.93596,8e-05,6.22781]
[1776455256280,31.0,77293.36,44.0,0.93593,8e-05,6.23014]
[1776455256348,31.0,77281.19,44.0,0.93493,8e-05,6.30451]
[1776455257348,31.0,77281.19,44.0,0.93493,8e-05,6.30451]
[1776455257449,31.0,77281.19,44.0,0.93493,8e-05,6.30451]
[1776455257357,31.0,77273.14,44.0,0.93426,8e-05,6.35404]
[1776455258365,31.0,77271.93,44.0,0.93416,8e-05,6.36147]
[1776455259376,31.0,77275.52,44.0,0.93446,8e-05,6.33941]
[1776455260381,31.0,77286.82,44.0,0.93539,8e-05,6.27033]
[1776455261388,31.0,77292.87,44.0,0.93588,8e-05,6.23363]
[1776455262395,31.0,77296.52,44.0,0.93618,8e-05,6.21136]
[1776455262623,31.0,77296.52,44.0,0.93618,8e-05,6.21136]
[1776455262697,31.0,77296.52,44.0,0.93618,8e-05,6.21136]
[1776455263402,31.0,77305.1,44.0,0.93687,8e-05,6.15937]
[1776455264409,31.0,77310.93,44.0,0.93735,8e-05,6.12371]
[1776455266423,31.0,77308.71,44.0,0.93718,8e-05,6.13609]
[1776455271458,31.0,77308.22,44.0,0.93715,8e-05,6.13857]
[1776455276494,31.0,77308.64,44.0,0.93718,8e-05,6.136]
[1776455277500,31.0,77305.19,44.0,0.93691,8e-05,6.15679]
[1776455278507,31.0,77309.0,44.0,0.93721,8e-05,6.13381]
[1776455279775,31.0,77309.0,44.0,0.93721,8e-05,6.13381]
[1776455280522,30.99,77313.71,44.0,0.93759,8e-05,6.10544]
[1776455282538,31.0,77311.27,44.0,0.9374,8e-05,6.12013]
[1776455283544,31.0,77318.9,44.0,0.938,8e-05,6.07439]
[1776455287572,30.99,77320.13,44.0,0.93812,8e-05,6.06575]
[1776455288579,30.99,77326.38,44.0,0.93862,8e-05,6.02799]
[1776455289586,30.99,77330.23,44.0,0.93892,8e-05,6.00465]
[1776455291600,30.99,77330.02,44.0,0.93892,8e-05,6.00524]
[1776455294621,30.99,77332.91,44.0,0.93916,8e-05,5.98686]
[1776455298648,30.98,77334.22,44.0,0.93927,8e-05,5.97804]
[1776455299655,30.98,77333.14,44.0,0.93919,8e-05,5.98421]
[1776455302604,30.98,77333.29,44.0,0.93921,8e-05,5.98281]
[1776455303683,30.98,77337.42,44.0,0.93954,8e-05,5.95785]
[1776455304849,30.98,77337.42,44.0,0.93954,8e-05,5.95785]
[1776455304857,30.98,77337.42,44.0,0.93954,8e-05,5.95785]
[1776455304950,30.98,77339.29,44.0,0.93969,8e-05,5.94659]
[1776455308090,30.98,77349.46,44.0,0.94048,8e-05,5.88609]
[1776455308719,30.98,77352.29,44.0,0.9407,8e-05,5.86939]
[1776455309726,30.98,77354.79,44.0,0.94089,8e-05,5.85469]
[1776455312747,30.98,77356.18,44.0,0.94104,8e-05,5.8419]
[1776455314761,30.98,77357.81,44.0,0.94116,8e-05,5.83235]
[1776455315767,30.98,77359.89,44.0,0.94132,8e-05,5.8202]
[1776455316775,30.98,77361.84,44.0,0.94147,8e-05,5.80885]
[1776455317782,30.98,77363.27,44.0,0.94158,8e-05,5.80056]
[1776455318789,30.98,77366.18,44.0,0.94179,8e-05,5.78368]
[1776455321810,30.98,77364.53,44.0,0.94166,8e-05,5.79421]
[1776455322828,30.98,77367.89,44.0,0.94191,8e-05,5.77505]
[1776455323828,30.98,77369.36,44.0,0.94201,8e-05,5.76694]
[1776455324808,30.98,77369.36,44.0,0.94201,8e-05,5.76694]
[1776455325030,30.98,77369.36,44.0,0.94201,8e-05,5.76694]
[1776455325046,30.98,77380.62,44.0,0.94285,7e-05,5.70187]
[1776455325842,30.98,77385.09,44.0,0.94318,7e-05,5.67635]
[1776455326849,30.99,77387.82,44.0,0.94338,7e-05,5.66093]
[1776455328863,30.99,77389.21,44.0,0.94348,7e-05,5.65355]
[1776455330877,30.99,77379.37,44.0,0.94274,7e-05,5.71083]
[1776455331884,30.99,77372.09,44.0,0.94219,8e-05,5.75318]
[1776455336919,30.99,77372.75,44.0,0.94223,8e-05,5.75006]
[1776455338933,30.99,77374.53,44.0,0.94236,7e-05,5.74007]
[1776455339940,30.99,77373.24,44.0,0.94226,8e-05,5.74772]
[1776455340946,30.99,77371.01,44.0,0.94209,8e-05,5.76081]
[1776455345982,30.99,77371.92,44.0,0.94215,8e-05,5.75623]
[1776455346989,30.99,77370.26,44.0,0.94202,8e-05,5.76601]
[1776455347995,30.99,77363.01,44.0,0.94148,8e-05,5.80833]
[1776455349003,30.99,77359.01,44.0,0.94117,8e-05,5.83175]
[1776455351016,30.99,77357.45,44.0,0.94105,8e-05,5.8409]
[1776455352024,30.99,77361.18,44.0,0.94134,8e-05,5.8191]
[1776455353031,30.99,77362.55,44.0,0.94144,8e-05,5.81114]
[1776455358067,30.99,77363.06,44.0,0.94147,8e-05,5.80841]
[1776455363101,30.99,77363.33,44.0,0.94149,8e-05,5.80706]
[1776455365116,30.99,77361.63,44.0,0.94136,8e-05,5.81706]
[1776455366123,31.0,77363.02,44.0,0.94147,8e-05,5.80898]
[1776455367130,31.0,77361.63,44.0,0.94136,8e-05,5.81713]
[1776455372165,31.0,77361.39,44.0,0.94138,8e-05,5.81405]
[1776455376193,31.0,77363.21,44.0,0.94152,8e-05,5.80356]
[1776455381228,31.0,77363.46,44.0,0.94154,8e-05,5.80232]
[1776455383242,31.0,77371.32,44.0,0.94213,8e-05,5.75669]
[1776455384249,31.0,77377.02,44.0,0.94255,7e-05,5.72379]
[1776455385255,31.0,77370.78,44.0,0.94208,8e-05,5.7601]
[1776455386263,31.0,77372.89,44.0,0.94224,8e-05,5.74797]
[1776455387270,31.0,77375.56,44.0,0.94244,7e-05,5.73262]
[1776455391298,31.0,77372.07,44.0,0.94217,8e-05,5.7534]
[1776455395326,31.0,77374.48,44.0,0.94235,7e-05,5.73982]
[1776455396333,31.0,77382.96,44.0,0.94298,7e-05,5.69096]
[1776455397245,31.0,77382.96,44.0,0.94298,7e-05,5.69096]
[1776455397415,31.0,77382.96,44.0,0.94298,7e-05,5.69096]
[1776455397515,31.0,77390.2,44.0,0.94351,7e-05,5.64953]
[1776455398347,31.0,77394.85,44.0,0.94385,7e-05,5.62316]
[1776455399354,31.0,77396.84,44.0,0.94399,7e-05,5.61209]
[1776455400154,31.0,77396.84,44.0,0.94399,7e-05,5.61209]
[1776455400388,31.0,77402.13,44.0,0.94437,7e-05,5.58224]
[1776455401294,31.0,77402.13,44.0,0.94437,7e-05,5.58224]
[1776455401475,31.0,77402.13,44.0,0.94437,7e-05,5.58224]
[1776455401404,31.0,77395.82,44.0,0.94391,7e-05,5.61824]
[1776455402610,31.0,77395.82,44.0,0.94391,7e-05,5.61824]
[1776455402407,31.0,77380.36,44.0,0.94277,7e-05,5.70741]
[1776455403293,31.0,77380.36,44.0,0.94277,7e-05,5.70741]
[1776455403413,31.0,77390.17,44.0,0.94349,7e-05,5.65144]
[1776455403839,31.0,77390.17,44.0,0.94349,7e-05,5.65144]
[1776455404437,31.0,77390.17,44.0,0.94349,7e-05,5.65144]
[1776455404538,31.0,77393.97,44.0,0.94376,7e-05,5.62993]
[1776455405113,31.0,77393.97,44.0,0.94376,7e-05,5.62993]
[1776455406436,31.01,77385.36,44.0,0.94312,7e-05,5.67992]
[1776455407443,31.01,77380.48,44.0,0.94275,7e-05,5.70826]
[1776455408450,31.01,77386.63,44.0,0.94321,7e-05,5.67301]
[1776455409457,31.01,77391.18,44.0,0.94354,7e-05,5.64712]
[1776455410464,31.01,77389.38,44.0,0.94341,7e-05,5.65772]
[1776455412479,31.01,77378.86,44.0,0.94262,7e-05,5.71855]
[1776455413486,31.01,77366.68,44.0,0.9417,8e-05,5.78958]
[1776455414493,31.01,77360.08,44.0,0.9412,8e-05,5.82811]
[1776455415500,31.01,77358.15,44.0,0.94105,8e-05,5.83937]
[1776455415868,31.01,77358.15,44.0,0.94105,8e-05,5.83937]
[1776455416507,31.01,77353.46,44.0,0.9407,8e-05,5.8668]
[1776455417514,31.01,77351.69,44.0,0.94056,8e-05,5.8771]
[1776455418521,31.01,77353.42,44.0,0.9407,8e-05,5.86685]
[1776455419528,31.01,77350.78,44.0,0.94049,8e-05,5.88226]
[1776455423556,31.01,77355.11,44.0,0.94083,8e-05,5.85641]
[1776455424563,31.01,77359.36,44.0,0.94116,8e-05,5.83147]
[1776455429598,31.01,77356.85,44.0,0.94097,8e-05,5.84594]
[1776455431612,31.01,77354.09,44.0,0.9408,8e-05,5.85736]
[1776455432619,31.01,77352.23,44.0,0.94066,8e-05,5.86817]
[1776455433627,31.01,77349.1,44.0,0.94042,8e-05,5.88644]
[1776455435978,31.01,77348.32,44.0,0.94036,8e-05,5.89088]
[1776455436199,31.01,77348.32,44.0,0.94036,8e-05,5.89088]
[1776455436300,31.01,77347.73,44.0,0.94032,8e-05,5.89405]
[1776455436649,31.01,77343.82,44.0,0.94002,8e-05,5.91708]
[1776455438663,31.0,77342.18,44.0,0.9399,8e-05,5.92638]
[1776455441684,31.0,77334.27,44.0,0.93929,8e-05,5.97261]
[1776455442691,31.0,77332.82,44.0,0.93918,8e-05,5.98095]
[1776455444708,31.0,77334.63,44.0,0.93933,8e-05,5.96969]
[1776455445785,31.0,77344.65,44.0,0.94011,8e-05,5.91047]
[1776455446722,31.0,77350.5,44.0,0.94056,8e-05,5.87567]
[1776455447729,31.0,77352.76,44.0,0.94074,8e-05,5.86232]
[1776455450752,31.0,77353.95,44.0,0.94083,8e-05,5.85517]
[1776455455787,31.0,77354.49,44.0,0.94087,8e-05,5.85179]
[1776455460822,31.0,77358.68,44.0,0.9412,8e-05,5.8271]
[1776455462836,31.0,77357.3,44.0,0.94109,8e-05,5.83516]
[1776455463843,31.0,77349.02,44.0,0.94046,8e-05,5.88368]
[1776455464850,31.0,77340.74,44.0,0.93982,8e-05,5.93237]
[1776455466881,31.0,77339.43,44.0,0.93972,8e-05,5.93974]
[1776455468894,31.0,77341.92,44.0,0.93992,8e-05,5.92467]
[1776455469902,31.0,77338.07,44.0,0.93962,8e-05,5.94726]
[1776455470909,31.0,77336.33,44.0,0.93949,8e-05,5.95736]
[1776455473930,31.0,77338.18,44.0,0.93964,8e-05,5.9458]
[1776455474937,30.99,77341.49,44.0,0.9399,8e-05,5.92606]
[1776455475944,30.99,77345.97,44.0,0.94025,8e-05,5.8995]
[1776455476956,30.99,77350.4,44.0,0.94059,8e-05,5.87334]
[1776455480984,30.99,77345.81,44.0,0.94024,8e-05,5.90005]
[1776455486019,30.99,77345.59,44.0,0.94023,8e-05,5.90082]
[1776455488034,30.99,77356.63,44.0,0.94108,8e-05,5.8358]
[1776455489041,30.99,77363.99,44.0,0.94164,8e-05,5.79274]
[1776455490048,30.99,77364.29,44.0,0.94166,8e-05,5.79099]
[1776455491024,30.99,77364.29,44.0,0.94166,8e-05,5.79099]
[1776455491201,30.99,77364.29,44.0,0.94166,8e-05,5.79099]
[1776455491256,30.99,77372.04,44.0,0.94229,8e-05,5.74154]
[1776455492062,30.99,77384.17,44.0,0.94319,7e-05,5.6715]
[1776455493687,30.99,77384.17,44.0,0.94319,7e-05,5.6715]
[1776455493070,30.99,77386.97,44.0,0.9434,7e-05,5.65556]
[1776455494230,30.99,77386.97,44.0,0.9434,7e-05,5.65556]
[1776455494281,30.99,77387.68,44.0,0.94344,7e-05,5.65203]
[1776455495084,30.99,77391.45,44.0,0.94372,7e-05,5.63042]
[1776455498105,31.0,77393.15,44.0,0.94383,7e-05,5.62162]
[1776455502133,31.0,77391.36,44.0,0.94369,7e-05,5.6332]
[1776455503140,31.0,77389.63,44.0,0.94355,7e-05,5.64345]
[1776455505154,31.0,77391.38,44.0,0.94368,7e-05,5.63403]
[1776455507168,31.0,77393.17,44.0,0.9438,7e-05,5.6244]
[1776455510189,31.0,77394.38,44.0,0.94388,7e-05,5.61844]
[1776455512203,31.01,77392.94,44.0,0.94376,7e-05,5.62768]
[1776455514217,31.01,77394.3,44.0,0.94385,7e-05,5.62054]
[1776455519252,31.01,77392.54,44.0,0.9437,7e-05,5.63227]
[1776455521266,31.01,77396.27,44.0,0.94396,7e-05,5.61158]
[1776455523279,31.01,77389.97,44.0,0.94349,7e-05,5.64834]
[1776455524286,31.02,77387.38,44.0,0.9433,7e-05,5.6635]
[1776455529322,31.02,77388.42,44.0,0.94336,7e-05,5.65886]
[1776455531336,31.02,77389.63,44.0,0.94344,7e-05,5.65247]
[1776455532343,31.02,77387.49,44.0,0.94328,7e-05,5.66503]
[1776455534648,31.02,77373.64,44.0,0.94224,8e-05,5.74542]
[1776455535364,31.02,77361.29,44.0,0.94131,8e-05,5.81735]
[1776455536371,31.02,77359.17,44.0,0.94115,8e-05,5.82973]
[1776455537378,31.02,77360.49,44.0,0.94125,8e-05,5.82201]
[1776455539391,31.02,77362.96,44.0,0.94143,8e-05,5.80761]
[1776455540399,31.02,77369.32,44.0,0.94191,8e-05,5.77064]
[1776455541406,31.02,77372.96,44.0,0.94219,8e-05,5.7496]
[1776455542413,31.02,77376.16,44.0,0.94242,7e-05,5.7312]
[1776455543420,31.02,77379.31,44.0,0.94266,7e-05,5.71314]
[1776455544427,31.02,77381.0,44.0,0.94278,7e-05,5.70356]
[1776455545434,31.02,77379.43,44.0,0.94266,7e-05,5.7128]
[1776455547627,31.02,77385.61,44.0,0.94312,7e-05,5.67753]
[1776455548455,31.02,77392.8,44.0,0.94365,7e-05,5.6365]
[1776455549462,31.02,77398.65,44.0,0.94407,7e-05,5.60336]
[1776455550469,31.03,77400.6,44.0,0.94421,7e-05,5.59259]
[1776455552482,31.03,77402.34,44.0,0.94437,7e-05,5.5789]
[1776455555338,31.03,77402.63,44.0,0.94438,7e-05,5.578]
[1776455555563,31.03,77402.63,44.0,0.94438,7e-05,5.578]
[1776455555643,31.03,77406.87,44.0,0.94468,7e-05,5.55429]
[1776455556513,31.03,77411.81,44.0,0.94503,7e-05,5.52671]
[1776455557521,31.03,77416.32,44.0,0.94535,7e-05,5.50169]
[1776455558528,31.03,77414.54,44.0,0.94522,7e-05,5.51223]
[1776455559535,31.03,77412.13,44.0,0.94504,7e-05,5.52633]
[1776455560117,31.03,77412.13,44.0,0.94504,7e-05,5.52633]
[1776455560542,31.03,77409.42,44.0,0.94484,7e-05,5.54213]
[1776455561171,31.03,77409.42,44.0,0.94484,7e-05,5.54213]
[1776455562556,31.04,77407.1,44.0,0.94466,7e-05,5.55614]
[1776455566584,31.04,77403.02,44.0,0.94434,7e-05,5.58098]
[1776455567591,31.04,77399.28,44.0,0.94406,7e-05,5.60266]
[1776455568598,31.04,77397.52,44.0,0.94393,7e-05,5.61305]
[1776455569569,31.04,77397.52,44.0,0.94393,7e-05,5.61305]
[1776455569605,31.04,77395.24,44.0,0.94376,7e-05,5.6264]
[1776455570612,31.04,77392.03,44.0,0.94352,7e-05,5.64508]
[1776455575649,31.05,77388.19,44.0,0.94322,7e-05,5.66851]
[1776455576656,31.05,77380.53,44.0,0.94265,7e-05,5.71284]
[1776455577663,31.05,77377.98,44.0,0.94245,7e-05,5.72774]
[1776455582698,31.05,77372.18,44.0,0.94201,8e-05,5.76204]
[1776455583705,31.05,77367.15,44.0,0.94163,8e-05,5.79133]
[1776455584712,31.05,77363.65,44.0,0.94136,8e-05,5.81173]
[1776455585719,31.05,77359.73,44.0,0.94107,8e-05,5.8346]
[1776455586640,31.05,77359.73,44.0,0.94107,8e-05,5.8346]
[1776455586726,31.05,77357.16,44.0,0.94087,8e-05,5.84959]
[1776455587253,31.05,77357.16,44.0,0.94087,8e-05,5.84959]
[1776455587733,31.05,77352.68,44.0,0.94053,8e-05,5.87577]
[1776455588740,31.05,77350.34,44.0,0.94035,8e-05,5.8894]
[1776455590754,31.05,77356.11,44.0,0.9408,8e-05,5.85531]
[1776455591190,31.05,77356.11,44.0,0.9408,8e-05,5.85531]
[1776455591761,31.05,77359.62,44.0,0.94106,8e-05,5.8347]
[1776455594782,31.05,77361.16,44.0,0.94118,8e-05,5.82558]
[1776455595789,31.05,77363.57,44.0,0.94137,8e-05,5.81149]
[1776455597803,31.05,77366.05,44.0,0.94155,8e-05,5.79703]
[1776455598811,31.05,77371.23,44.0,0.94195,8e-05,5.76695]
[1776455600468,31.05,77372.98,44.0,0.94208,8e-05,5.75693]
[1776455601832,31.05,77377.97,44.0,0.94245,7e-05,5.72815]
[1776455604353,31.05,77378.99,44.0,0.94252,7e-05,5.72238]
[1776455605802,31.05,77386.91,44.0,0.94311,7e-05,5.67725]
[1776455606452,31.05,77386.91,44.0,0.94311,7e-05,5.67725]
[1776455606511,31.05,77399.58,44.0,0.94403,7e-05,5.60507]
[1776455608160,31.05,77397.27,44.0,0.94386,7e-05,5.61857]
[1776455610895,31.05,77398.81,44.0,0.94396,7e-05,5.61073]
[1776455613916,31.06,77400.7,44.0,0.94413,7e-05,5.59645]
[1776455616937,31.06,77399.22,44.0,0.94401,7e-05,5.60597]
[1776455620965,31.06,77398.01,44.0,0.9439,7e-05,5.61426]
[1776455623986,31.06,77386.73,44.0,0.94306,7e-05,5.67987]
[1776455625409,31.06,77379.29,44.0,0.9425,7e-05,5.72311]
[1776455631038,31.07,77377.77,44.0,0.94237,7e-05,5.73268]
[1776455636073,31.07,77389.43,44.0,0.94323,7e-05,5.66628]
[1776455637080,31.07,77391.73,44.0,0.9434,7e-05,5.65335]
[1776455641108,31.07,77386.55,44.0,0.943,7e-05,5.68415]
[1776455642115,31.07,77384.05,44.0,0.94281,7e-05,5.69876]
[1776455643122,31.07,77381.94,44.0,0.94265,7e-05,5.71111]
[1776455645135,31.07,77378.41,44.0,0.94238,7e-05,5.73182]
[1776455647150,31.07,77380.44,44.0,0.94253,7e-05,5.72041]
[1776455649163,31.07,77382.92,44.0,0.94271,7e-05,5.70646]
[1776455650171,31.07,77384.39,44.0,0.94282,7e-05,5.69819]
[1776455651178,31.07,77392.51,44.0,0.94342,7e-05,5.65179]
[1776455652185,31.08,77398.78,44.0,0.94387,7e-05,5.61624]
[1776455653192,31.08,77401.79,44.0,0.94409,7e-05,5.59942]
[1776455658233,31.08,77391.67,44.0,0.94333,7e-05,5.659]
[1776455659237,31.08,77387.88,44.0,0.94304,7e-05,5.68099]
[1776455660244,31.08,77389.99,44.0,0.9432,7e-05,5.66909]
[1776455661868,31.08,77388.81,44.0,0.9431,7e-05,5.67632]
[1776455664272,31.08,77390.03,44.0,0.94319,7e-05,5.66975]
[1776455669307,31.09,77390.81,44.0,0.94323,7e-05,5.66636]
[1776455670315,31.09,77398.43,44.0,0.94379,7e-05,5.623]
[1776455671321,31.09,77401.14,44.0,0.94403,7e-05,5.60324]
[1776455673469,31.09,77406.02,44.0,0.94437,7e-05,5.57643]
[1776455674341,31.09,77410.43,44.0,0.94469,7e-05,5.55142]
[1776455675349,31.09,77412.33,44.0,0.94482,7e-05,5.54103]
[1776455678370,31.09,77415.52,44.0,0.94504,7e-05,5.52426]
[1776455679377,31.09,77417.25,44.0,0.94515,7e-05,5.51493]
[1776455680385,31.09,77419.12,44.0,0.94528,7e-05,5.50484]
[1776455681392,31.1,77420.35,44.0,0.94537,7e-05,5.49838]
[1776455682398,31.1,77404.64,44.0,0.94423,7e-05,5.58771]
[1776455684413,31.1,77404.37,44.0,0.94419,7e-05,5.59008]
[1776455689448,31.1,77406.84,44.0,0.94435,7e-05,5.57802]
[1776455690455,31.1,77409.09,44.0,0.94451,7e-05,5.56561]
[1776455691461,31.1,77406.61,44.0,0.94432,7e-05,5.58004]
[1776455692469,31.1,77405.1,44.0,0.94421,7e-05,5.58862]
[1776455693476,31.11,77399.55,44.0,0.9438,7e-05,5.62087]
[1776455695490,31.11,77394.72,44.0,0.94344,7e-05,5.64899]
[1776455696497,31.11,77391.1,44.0,0.94317,7e-05,5.66994]
[1776455697504,31.11,77387.72,44.0,0.94292,7e-05,5.68953]
[1776455698511,31.11,77392.86,44.0,0.94329,7e-05,5.66021]
[1776455699518,31.11,77394.3,44.0,0.9434,7e-05,5.65217]
[1776455700527,31.11,77403.7,44.0,0.94409,7e-05,5.59855]
[1776455701532,31.11,77397.41,44.0,0.94362,7e-05,5.63492]
[1776455702538,31.11,77392.95,44.0,0.94329,7e-05,5.66067]
[1776455705560,31.11,77396.58,44.0,0.94355,7e-05,5.64052]
[1776455707574,31.11,77399.15,44.0,0.94373,7e-05,5.62633]
[1776455708581,31.11,77397.68,44.0,0.94362,7e-05,5.63499]
[1776455711602,31.11,77408.69,44.0,0.94441,7e-05,5.5731]
[1776455712609,31.12,77412.47,44.0,0.94468,7e-05,5.55204]
[1776455713616,31.12,77413.6,44.0,0.94476,7e-05,5.54603]
[1776455715630,31.12,77415.03,44.0,0.94485,7e-05,5.53875]
[1776455718793,31.12,77421.75,44.0,0.94532,7e-05,5.50208]
[1776455719658,31.12,77423.39,44.0,0.94543,7e-05,5.49332]
[1776455724693,31.12,77424.25,44.0,0.94551,7e-05,5.48691]
[1776455726707,31.12,77421.16,44.0,0.94529,7e-05,5.50458]
[1776455731871,31.12,77421.93,44.0,0.94534,7e-05,5.50071]
[1776455732749,31.12,77427.08,44.0,0.94575,7e-05,5.467]
[1776455734763,31.12,77422.86,44.0,0.94546,7e-05,5.48989]
[1776455736777,31.12,77421.43,44.0,0.94537,7e-05,5.49706]
[1776455737784,31.11,77422.91,44.0,0.94548,7e-05,5.4883]
[1776455740805,31.11,77424.41,44.0,0.9456,7e-05,5.47858]
[1776455743826,31.11,77426.21,44.0,0.94575,7e-05,5.46724]
[1776455744971,31.11,77426.21,44.0,0.94575,7e-05,5.46724]
[1776455744833,31.11,77427.92,44.0,0.94587,7e-05,5.45726]
[1776455745841,31.11,77432.48,44.0,0.94621,7e-05,5.43092]
[1776455746005,31.11,77432.48,44.0,0.94621,7e-05,5.43092]
[1776455746848,31.11,77427.6,44.0,0.94586,7e-05,5.45787]
[1776455747438,31.11,77427.6,44.0,0.94586,7e-05,5.45787]
[1776455749869,31.1,77429.9,44.0,0.94604,7e-05,5.44384]
[1776455750876,31.1,77431.04,44.0,0.94613,7e-05,5.4371]
[1776455751883,31.1,77432.63,44.0,0.94624,7e-05,5.42786]
[1776455752357,31.1,77432.63,44.0,0.94624,7e-05,5.42786]
[1776455752890,31.1,77438.94,44.0,0.9467,7e-05,5.39189]
[1776455753421,31.1,77438.94,44.0,0.9467,7e-05,5.39189]
[1776455753897,31.1,77441.89,44.0,0.94692,7e-05,5.37448]
[1776455754905,31.1,77440.32,44.0,0.94681,7e-05,5.38294]
[1776455755911,31.09,77424.55,44.0,0.94571,7e-05,5.46998]
[1776455756918,31.09,77426.8,44.0,0.94588,7e-05,5.45621]
[1776455757925,31.09,77428.62,44.0,0.94603,7e-05,5.44489]
[1776455762960,31.08,77427.06,44.0,0.94599,7e-05,5.4481]
[1776455764973,31.07,77428.35,44.0,0.94611,7e-05,5.43868]
[1776455766991,31.07,77427.16,44.0,0.94605,7e-05,5.44316]
[1776455767998,31.06,77422.64,44.0,0.94574,7e-05,5.46741]
[1776455769005,31.06,77424.82,44.0,0.94591,7e-05,5.45404]
[1776455770012,31.06,77429.2,44.0,0.94623,7e-05,5.4284]
[1776455772025,31.05,77435.51,44.0,0.94671,7e-05,5.39105]
[1776455773033,31.05,77438.34,44.0,0.94692,7e-05,5.3743]
[1776455775046,31.05,77437.4,44.0,0.94688,7e-05,5.37756]
[1776455778068,31.04,77436.3,44.0,0.94684,7e-05,5.38071]
[1776455782096,31.03,77437.42,44.0,0.94696,7e-05,5.37051]
[1776455787130,31.02,77437.48,44.0,0.94703,7e-05,5.36528]
[1776455788138,31.02,77438.71,44.0,0.94713,7e-05,5.35747]
[1776455790152,31.02,77441.28,44.0,0.94733,7e-05,5.34129]
[1776455791158,31.01,77443.45,44.0,0.94753,7e-05,5.3239]
[1776455792166,31.01,77444.69,44.0,0.94763,7e-05,5.31613]
[1776455794180,31.01,77445.6,44.0,0.94772,7e-05,5.30931]
[1776455795193,31.0,77438.4,44.0,0.94723,7e-05,5.34829]
[1776455796198,31.0,77430.91,44.0,0.94671,7e-05,5.38901]
[1776455798212,31.0,77432.85,44.0,0.94687,7e-05,5.37616]
[1776455799219,31.0,77434.21,44.0,0.94698,7e-05,5.36759]
[1776455803247,30.99,77430.71,44.0,0.94679,7e-05,5.38318]
[1776455804254,30.99,77424.59,44.0,0.94637,7e-05,5.41637]
[1776455805261,30.98,77422.7,44.0,0.94624,7e-05,5.4259]
[1776455807275,30.98,77424.2,44.0,0.94638,7e-05,5.41536]
[1776455810296,30.97,77425.21,44.0,0.94649,7e-05,5.40658]
[1776455811303,30.97,77421.58,44.0,0.94624,7e-05,5.42588]
[1776455812310,30.97,77418.87,44.0,0.94606,7e-05,5.44003]
[1776455813317,30.96,77420.42,44.0,0.94619,7e-05,5.43025]
[1776455814324,30.96,77421.6,44.0,0.94629,7e-05,5.42256]
[1776455816339,30.96,77420.35,44.0,0.94622,7e-05,5.42748]
[1776455820367,30.95,77421.8,44.0,0.94638,7e-05,5.41516]
[1776455821153,30.95,77421.8,44.0,0.94638,7e-05,5.41516]
[1776455821374,30.95,77416.96,44.0,0.94605,7e-05,5.4413]
[1776455822333,30.95,77416.96,44.0,0.94605,7e-05,5.4413]
[1776455822381,30.94,77406.0,44.0,0.94527,7e-05,5.50207]
[1776455823389,30.94,77399.83,44.0,0.94484,7e-05,5.53648]
[1776455827417,30.94,77401.27,44.0,0.94497,7e-05,5.52575]
[1776455832451,30.93,77401.42,44.0,0.94503,7e-05,5.5212]
[1776455834466,30.92,77406.88,44.0,0.94545,7e-05,5.48788]
[1776455835474,30.92,77416.47,44.0,0.94616,7e-05,5.43262]
[1776455836482,30.92,77420.66,44.0,0.94647,7e-05,5.40797]
[1776455837488,30.91,77422.79,44.0,0.94663,7e-05,5.395]
[1776455838495,30.91,77423.95,44.0,0.94673,7e-05,5.3875]
[1776455839502,30.91,77425.72,44.0,0.94686,7e-05,5.37662]
[1776455840388,30.91,77425.72,44.0,0.94686,7e-05,5.37662]
[1776455841789,30.9,77431.8,44.0,0.94733,7e-05,5.33984]
[1776455842523,30.9,77432.9,44.0,0.9474,7e-05,5.33372]
[1776455847558,30.89,77435.45,44.0,0.94764,7e-05,5.31513]
[1776455848361,30.89,77435.45,44.0,0.94764,7e-05,5.31513]
[1776455853600,30.88,77437.3,44.0,0.94787,7e-05,5.29536]
[1776455857628,30.87,77438.78,44.0,0.94802,7e-05,5.28306]
[1776455858636,30.87,77440.38,44.0,0.94814,7e-05,5.27341]
[1776455863230,30.86,77440.04,44.0,0.94816,7e-05,5.27213]
[1776455863717,30.86,77440.04,44.0,0.94816,7e-05,5.27213]
[1776455863719,30.86,77442.31,44.0,0.94832,7e-05,5.25881]
[1776455864678,30.86,77444.38,44.0,0.94848,7e-05,5.24662]
[1776455865685,30.86,77445.86,44.0,0.94859,7e-05,5.23772]
[1776455867189,30.86,77444.79,44.0,0.94852,7e-05,5.24289]
[1776455874752,30.84,77447.24,44.0,0.94876,7e-05,5.22357]
[1776455880793,30.84,77448.69,44.0,0.94891,7e-05,5.21142]
[1776455882808,30.83,77449.82,44.0,0.94901,7e-05,5.20385]
[1776455885829,30.83,77447.82,44.0,0.9489,7e-05,5.21282]
[1776455891871,30.82,77447.74,44.0,0.94894,7e-05,5.20915]
[1776455896906,30.81,77447.88,44.0,0.94899,7e-05,5.20497]
[1776455899927,30.81,77451.65,44.0,0.94928,7e-05,5.18228]
[1776455900810,30.81,77451.65,44.0,0.94928,7e-05,5.18228]
[1776455900868,30.81,77451.65,44.0,0.94928,7e-05,5.18228]
[1776455900969,30.81,77459.43,44.0,0.94981,7e-05,5.13913]
[1776455901570,30.81,77459.43,44.0,0.94981,7e-05,5.13913]
[1776455901856,30.81,77459.43,44.0,0.94981,7e-05,5.13913]
[1776455901973,30.8,77485.28,44.0,0.95154,7e-05,4.99888]
[1776455902961,30.8,77486.96,44.0,0.95166,7e-05,4.98956]
[1776455904874,30.8,77487.36,44.0,0.95169,7e-05,4.98711]
[1776455906989,30.8,77491.44,44.0,0.95196,7e-05,4.9644]
[1776455908084,30.8,77492.66,44.0,0.95205,7e-05,4.95762]
[1776455914123,30.8,77493.66,44.0,0.95216,7e-05,4.94675]
[1776455914038,30.8,77490.15,44.0,0.95194,7e-05,4.96523]
[1776455915049,30.8,77486.62,44.0,0.95171,7e-05,4.98382]
[1776455916056,30.8,77488.2,44.0,0.95182,7e-05,4.97508]
[1776455916693,30.8,77488.2,44.0,0.95182,7e-05,4.97508]
[1776455919077,30.79,77489.61,44.0,0.95192,7e-05,4.96673]
[1776455922098,30.79,77493.68,44.0,0.95219,7e-05,4.94424]
[1776455923104,30.79,77492.47,44.0,0.95212,7e-05,4.95046]
[1776455927133,30.79,77491.12,44.0,0.95204,7e-05,4.95668]
[1776455932169,30.79,77491.6,44.0,0.95209,7e-05,4.95286]
[1776455935190,30.78,77493.58,44.0,0.95223,7e-05,4.94156]
[1776455936197,30.78,77496.07,44.0,0.95239,6e-05,4.92809]
[1776455937975,30.78,77502.73,44.0,0.95283,6e-05,4.89243]
[1776455938211,30.78,77505.29,44.0,0.95299,6e-05,4.87891]
[1776455939218,30.78,77506.78,44.0,0.95309,6e-05,4.87092]
[1776455941232,30.78,77504.45,44.0,0.95294,6e-05,4.88299]
[1776455942244,30.78,77500.04,44.0,0.95266,6e-05,4.90618]
[1776455944265,30.78,77495.76,44.0,0.95239,6e-05,4.92853]
[1776455945272,30.78,77494.52,44.0,0.95231,6e-05,4.9349]
[1776455947286,30.78,77496.01,44.0,0.95241,6e-05,4.92652]
[1776455948293,30.78,77493.83,44.0,0.95227,6e-05,4.93789]
[1776455949300,30.78,77489.42,44.0,0.95199,7e-05,4.96114]
[1776455950306,30.78,77487.74,44.0,0.95188,7e-05,4.96983]
[1776455955342,30.77,77476.2,44.0,0.95114,7e-05,5.03024]
[1776455956420,30.77,77467.4,44.0,0.95056,7e-05,5.07736]
[1776455957356,30.77,77466.18,44.0,0.95048,7e-05,5.08349]
[1776455961384,30.77,77467.68,44.0,0.95061,7e-05,5.07342]
[1776455962391,30.77,77466.23,44.0,0.95052,7e-05,5.08081]
[1776455967426,30.76,77466.15,44.0,0.95054,7e-05,5.07885]
[1776455972461,30.76,77471.1,44.0,0.95094,7e-05,5.04533]
[1776455973468,30.76,77475.85,44.0,0.95126,7e-05,5.01929]
[1776455974475,30.75,77478.85,44.0,0.95146,7e-05,5.00278]
[1776455975482,30.75,77474.96,44.0,0.95121,7e-05,5.02333]
[1776455976489,30.75,77478.82,44.0,0.95147,7e-05,5.00218]
[1776455977496,30.75,77483.28,44.0,0.95177,7e-05,4.97791]
[1776455978503,30.75,77484.82,44.0,0.95187,7e-05,4.96936]
[1776455979510,30.75,77486.39,44.0,0.95198,7e-05,4.96066]
[1776455980517,30.75,77491.97,44.0,0.95234,6e-05,4.93062]
[1776455984545,30.75,77494.49,44.0,0.95252,6e-05,4.91627]
[1776455986559,30.75,77495.98,44.0,0.95262,6e-05,4.90793]
[1776455987854,30.75,77495.98,44.0,0.95262,6e-05,4.90793]
[1776455987857,30.75,77502.77,44.0,0.95306,6e-05,4.87165]
[1776455988575,30.75,77509.3,44.0,0.95348,6e-05,4.83726]
[1776455989582,30.75,77513.11,44.0,0.95372,6e-05,4.81718]
[1776455993610,30.74,77509.96,44.0,0.95353,6e-05,4.83349]
[1776455994617,30.74,77508.01,44.0,0.9534,6e-05,4.84369]
[1776455998400,30.74,77508.81,44.0,0.95346,6e-05,4.83922]
[1776455999028,30.74,77508.81,44.0,0.95346,6e-05,4.83922]
[1776455999034,30.74,77508.81,44.0,0.95346,6e-05,4.83922]
[1776455999108,30.75,77505.76,44.0,0.95325,6e-05,4.85582]
[1776455999869,30.75,77505.76,44.0,0.95325,6e-05,4.85582]
[1776456000025,30.75,77478.15,44.0,0.95146,7e-05,5.0027]
[1776456000714,30.75,77478.15,44.0,0.95146,7e-05,5.0027]
[1776456000831,30.75,77458.36,44.0,0.95014,7e-05,5.10972]
[1776456002101,30.75,77458.36,44.0,0.95014,7e-05,5.10972]
[1776456002198,30.75,77459.75,44.0,0.95023,7e-05,5.10261]
[1776456002695,30.75,77459.4,44.0,0.95021,7e-05,5.10456]
[1776456003702,30.75,77457.68,44.0,0.9501,7e-05,5.1134]
[1776456004709,30.74,77454.86,44.0,0.94991,7e-05,5.12825]
[1776456006112,30.74,77454.86,44.0,0.94991,7e-05,5.12825]
[1776456006150,30.74,77456.58,44.0,0.95003,7e-05,5.11833]
[1776456006727,30.74,77454.84,44.0,0.94992,7e-05,5.12781]
[1776456008049,30.74,77445.74,44.0,0.94931,7e-05,5.17649]
[1776456008742,30.74,77445.35,44.0,0.94929,7e-05,5.17798]
[1776456011766,30.73,77447.16,44.0,0.94944,7e-05,5.16614]
[1776456012773,30.73,77450.19,44.0,0.94965,7e-05,5.14892]
[1776456013780,30.73,77452.15,44.0,0.94979,7e-05,5.13761]
[1776456016260,30.73,77451.73,44.0,0.94977,7e-05,5.13933]
[1776456015794,30.73,77450.08,44.0,0.94967,7e-05,5.14777]
[1776456016801,30.73,77439.98,44.0,0.94899,7e-05,5.20264]
[1776456017808,30.73,77439.88,44.0,0.94899,7e-05,5.2025]
[1776456018815,30.73,77437.86,44.0,0.94886,7e-05,5.21296]
[1776456021257,30.72,77437.17,44.0,0.94882,7e-05,5.21606]
[1776456022231,30.72,77435.4,44.0,0.94872,7e-05,5.2237]
[1776456022843,30.72,77428.5,44.0,0.94824,7e-05,5.26191]
[1776456023850,30.72,77425.75,44.0,0.94806,7e-05,5.2764]
[1776456024857,30.72,77423.8,44.0,0.94794,7e-05,5.28645]
[1776456029231,30.71,77423.53,44.0,0.94795,7e-05,5.28548]
[1776456029892,30.71,77419.76,44.0,0.9477,7e-05,5.30486]
[1776456030368,30.71,77419.76,44.0,0.9477,7e-05,5.30486]
[1776456030493,30.71,77419.76,44.0,0.9477,7e-05,5.30486]
[1776456030694,30.71,77419.76,44.0,0.9477,7e-05,5.30486]
[1776456030899,30.7,77411.45,44.0,0.94713,7e-05,5.35052]
[1776456031906,30.7,77400.76,44.0,0.94642,7e-05,5.40532]
[1776456032912,30.7,77399.05,44.0,0.94631,7e-05,5.41396]
[1776456033440,30.7,77399.05,44.0,0.94631,7e-05,5.41396]
[1776456034927,30.7,77396.43,44.0,0.94615,7e-05,5.42673]
[1776456036943,30.69,77402.53,44.0,0.94661,7e-05,5.39016]
[1776456038956,30.69,77404.69,44.0,0.94679,7e-05,5.37602]
[1776456043992,30.68,77403.64,44.0,0.94678,7e-05,5.37713]
[1776456047013,30.67,77402.24,44.0,0.94671,7e-05,5.38214]
[1776456048020,30.67,77398.79,44.0,0.94648,7e-05,5.40065]
[1776456054062,30.65,77398.03,44.0,0.9465,7e-05,5.39891]
[1776456056076,30.65,77407.2,44.0,0.94718,7e-05,5.34523]
[1776456057083,30.65,77415.91,44.0,0.9478,7e-05,5.29544]
[1776456058035,30.65,77415.91,44.0,0.9478,7e-05,5.29544]
[1776456058145,30.65,77415.91,44.0,0.9478,7e-05,5.29544]
[1776456058239,30.65,77415.86,44.0,0.94781,7e-05,5.29481]
[1776456058902,30.65,77415.86,44.0,0.94781,7e-05,5.29481]
[1776456059001,30.65,77415.86,44.0,0.94781,7e-05,5.29481]
[1776456059135,30.65,77415.86,44.0,0.94781,7e-05,5.29481]
[1776456059229,30.64,77439.06,44.0,0.94943,7e-05,5.16538]
[1776456059701,30.64,77439.06,44.0,0.94943,7e-05,5.16538]
[1776456060253,30.64,77452.23,44.0,0.95033,7e-05,5.09243]
[1776456060721,30.64,77452.23,44.0,0.95033,7e-05,5.09243]
[1776456060916,30.64,77452.23,44.0,0.95033,7e-05,5.09243]
[1776456061111,30.64,77456.19,44.0,0.95061,7e-05,5.07027]
[1776456061438,30.64,77456.19,44.0,0.95061,7e-05,5.07027]
[1776456061884,30.64,77456.19,44.0,0.95061,7e-05,5.07027]
[1776456062001,30.64,77456.19,44.0,0.95061,7e-05,5.07027]
[1776456062063,30.64,77456.19,44.0,0.95061,7e-05,5.07027]
[1776456062118,30.64,77478.9,44.0,0.95212,7e-05,4.94726]
[1776456062432,30.64,77478.9,44.0,0.95212,7e-05,4.94726]
[1776456063310,30.64,77492.63,44.0,0.95302,6e-05,4.87344]
[1776456063545,30.64,77492.63,44.0,0.95302,6e-05,4.87344]
[1776456064132,30.64,77499.4,44.0,0.95345,6e-05,4.83764]
[1776456064446,30.64,77499.4,44.0,0.95345,6e-05,4.83764]
[1776456065266,30.64,77502.12,44.0,0.95363,6e-05,4.82318]
[1776456066581,30.64,77502.56,44.0,0.95366,6e-05,4.82028]
[1776456070174,30.63,77496.38,44.0,0.95328,6e-05,4.85165]
[1776456071181,30.63,77492.4,44.0,0.95303,6e-05,4.8727]
[1776456072188,30.63,77490.35,44.0,0.9529,6e-05,4.88349]
[1776456073081,30.63,77490.35,44.0,0.9529,6e-05,4.88349]
[1776456073195,30.63,77486.13,44.0,0.95262,6e-05,4.90581]
[1776456074202,30.63,77481.19,44.0,0.9523,7e-05,4.93203]
[1776456075209,30.63,77479.17,44.0,0.95217,7e-05,4.94265]
[1776456077223,30.63,77476.84,44.0,0.95203,7e-05,4.95469]
[1776456082258,30.63,77476.99,44.0,0.95205,7e-05,4.95245]
[1776456084271,30.63,77475.78,44.0,0.95198,7e-05,4.95847]
[1776456089307,30.62,77475.3,44.0,0.95196,7e-05,4.9599]
[1776456090314,30.62,77473.47,44.0,0.95185,7e-05,4.96949]
[1776456091321,30.62,77471.93,44.0,0.95179,7e-05,4.97323]
[1776456094345,30.62,77474.19,44.0,0.95194,7e-05,4.96034]
[1776456095352,30.62,77477.46,44.0,0.95216,7e-05,4.94259]
[1776456096359,30.62,77478.63,44.0,0.95224,7e-05,4.93612]
[1776456097366,30.62,77480.57,44.0,0.95237,7e-05,4.92556]
[1776456100387,30.62,77475.19,44.0,0.95202,7e-05,4.95383]
[1776456101394,30.62,77473.1,44.0,0.95189,7e-05,4.96482]
[1776456103408,30.62,77474.73,44.0,0.952,7e-05,4.95559]
[1776456105422,30.62,77473.43,44.0,0.95192,7e-05,4.9621]
[1776456107436,30.61,77471.97,44.0,0.95183,7e-05,4.96945]
[1776456112470,30.61,77472.0,44.0,0.95185,7e-05,4.96801]
[1776456113478,30.61,77474.16,44.0,0.95199,7e-05,4.95615]
[1776456114484,30.61,77475.93,44.0,0.95211,7e-05,4.94642]
[1776456117039,30.61,77483.21,44.0,0.95259,7e-05,4.90707]
[1776456117818,30.61,77495.64,44.0,0.9534,6e-05,4.84094]
[1776456118894,30.61,77495.64,44.0,0.9534,6e-05,4.84094]
[1776456118908,30.61,77495.64,44.0,0.9534,6e-05,4.84094]
[1776456119329,30.61,77520.12,44.0,0.95493,6e-05,4.71431]
[1776456119446,30.61,77520.12,44.0,0.95493,6e-05,4.71431]
[1776456119949,30.61,77520.12,44.0,0.95493,6e-05,4.71431]
[1776456119987,30.61,77526.48,44.0,0.95532,6e-05,4.68136]
[1776456121083,30.61,77526.48,44.0,0.95532,6e-05,4.68136]
[1776456121136,30.61,77540.49,44.0,0.95618,6e-05,4.60953]
[1776456122026,30.62,77544.65,44.0,0.9564,6e-05,4.59159]
[1776456124558,30.63,77556.94,44.0,0.95709,6e-05,4.53345]
[1776456125565,30.63,77559.47,44.0,0.95723,6e-05,4.52112]
[1776456126573,30.63,77562.76,44.0,0.95742,6e-05,4.505]
[1776456127633,30.63,77561.8,44.0,0.95736,6e-05,4.51033]
[1776456128587,30.64,77563.94,44.0,0.95748,6e-05,4.50004]
[1776456130057,30.64,77562.35,44.0,0.95738,6e-05,4.50855]
[1776456131608,30.64,77557.34,44.0,0.95707,6e-05,4.53481]
[1776456133622,30.64,77562.54,44.0,0.95737,6e-05,4.50944]
[1776456134628,30.64,77565.46,44.0,0.95754,6e-05,4.49523]
[1776456136642,30.64,77564.27,44.0,0.95746,6e-05,4.50223]
[1776456137650,30.65,77560.37,44.0,0.95722,6e-05,4.52237]
[1776456138657,30.65,77558.21,44.0,0.95708,6e-05,4.53375]
[1776456139664,30.65,77553.56,44.0,0.9568,6e-05,4.55773]
[1776456140672,30.65,77551.51,44.0,0.95667,6e-05,4.56854]
[1776456141678,30.65,77552.49,44.0,0.95673,6e-05,4.56395]
[1776456142685,30.65,77557.61,44.0,0.95703,6e-05,4.53839]
[1776456143692,30.65,77563.04,44.0,0.95735,6e-05,4.51141]
[1776456144699,30.65,77564.53,44.0,0.95743,6e-05,4.50438]
[1776456147394,30.65,77564.0,44.0,0.9574,6e-05,4.50753]
[1776456147720,30.66,77565.24,44.0,0.95746,6e-05,4.50225]
[1776456148544,30.66,77565.24,44.0,0.95746,6e-05,4.50225]
[1776456148727,30.66,77567.26,44.0,0.95757,6e-05,4.49259]
[1776456153762,30.66,77567.22,44.0,0.95758,6e-05,4.49121]
[1776456157790,30.67,77563.39,44.0,0.95733,6e-05,4.51247]
[1776456161818,30.67,77565.67,44.0,0.95744,6e-05,4.50285]
[1776456166852,30.68,77565.03,44.0,0.95737,6e-05,4.50847]
[1776456167860,30.68,77565.89,44.0,0.95742,6e-05,4.50462]
[1776456168543,30.68,77565.89,44.0,0.95742,6e-05,4.50462]
[1776456168866,30.68,77566.64,44.0,0.95746,6e-05,4.50133]
[1776456171026,30.68,77569.54,44.0,0.95762,6e-05,4.48773]
[1776456171888,30.68,77583.15,44.0,0.95841,6e-05,4.42032]
[1776456172895,30.68,77583.5,44.0,0.95843,6e-05,4.4192]
[1776456173902,30.69,77580.83,44.0,0.95826,6e-05,4.43308]
[1776456174909,30.69,77572.0,44.0,0.95774,6e-05,4.47775]
[1776456175916,30.69,77567.49,44.0,0.95746,6e-05,4.50089]
[1776456176923,30.69,77564.84,44.0,0.9573,6e-05,4.51469]
[1776456177930,30.69,77563.14,44.0,0.95719,6e-05,4.52371]
[1776456180951,30.69,77561.54,44.0,0.95708,6e-05,4.5331]
[1776456181958,30.69,77560.35,44.0,0.95701,6e-05,4.53954]
[1776456183972,30.7,77567.19,44.0,0.9574,6e-05,4.5059]
[1776456184979,30.7,77571.21,44.0,0.95764,6e-05,4.4862]
[1776456188001,30.7,77564.08,44.0,0.9572,6e-05,4.52354]
[1776456189008,30.7,77554.82,44.0,0.95664,6e-05,4.5708]
[1776456190015,30.7,77554.39,44.0,0.95661,6e-05,4.57334]
[1776456191022,30.7,77552.94,44.0,0.95651,6e-05,4.58106]
[1776456194043,30.71,77555.26,44.0,0.95664,6e-05,4.57031]
[1776456195050,30.71,77553.84,44.0,0.95655,6e-05,4.57787]
[1776456199078,30.71,77548.85,44.0,0.95623,6e-05,4.60461]
[1776456200112,30.71,77544.04,44.0,0.95594,6e-05,4.62946]
[1776456202099,30.71,77539.52,44.0,0.95565,6e-05,4.65311]
[1776456203106,30.71,77537.25,44.0,0.95551,6e-05,4.66498]
[1776456205120,30.71,77533.08,44.0,0.95525,6e-05,4.68683]
[1776456209148,30.71,77535.73,44.0,0.95541,6e-05,4.67378]
[1776456210155,30.72,77546.08,44.0,0.95604,6e-05,4.62088]
[1776456211163,30.72,77550.37,44.0,0.95633,6e-05,4.59512]
[1776456212169,30.72,77557.69,44.0,0.95677,6e-05,4.55826]
[1776456213176,30.72,77561.13,44.0,0.95697,6e-05,4.54123]
[1776456214183,30.72,77568.51,44.0,0.95741,6e-05,4.50445]
[1776456215422,30.72,77581.99,44.0,0.9582,6e-05,4.43753]
[1776456216206,30.72,77589.82,44.0,0.95865,6e-05,4.39926]
[1776456217134,30.72,77589.82,44.0,0.95865,6e-05,4.39926]
[1776456217213,30.72,77591.97,44.0,0.95877,6e-05,4.38926]
[1776456218395,30.72,77595.74,44.0,0.95898,6e-05,4.37131]
[1776456219227,30.73,77596.68,44.0,0.95902,6e-05,4.36734]
[1776456220234,30.73,77593.09,44.0,0.95881,6e-05,4.38569]
[1776456221244,30.73,77588.29,44.0,0.95852,6e-05,4.41007]
[1776456222251,30.73,77582.78,44.0,0.95819,6e-05,4.43804]
[1776456223258,30.73,77579.25,44.0,0.95798,6e-05,4.4562]
[1776456225272,30.73,77577.52,44.0,0.95787,6e-05,4.46589]
[1776456227286,30.74,77578.53,44.0,0.95791,6e-05,4.46185]
[1776456230308,30.74,77580.47,44.0,0.95801,6e-05,4.45367]
[1776456231315,30.74,77577.09,44.0,0.95781,6e-05,4.47103]
[1776456232322,30.74,77572.19,44.0,0.95751,6e-05,4.49605]
[1776456234336,30.74,77572.3,44.0,0.95751,6e-05,4.49642]
[1776456235343,30.75,77574.89,44.0,0.95765,6e-05,4.48389]
[1776456239371,30.75,77579.02,44.0,0.95788,6e-05,4.46507]
[1776456240378,30.75,77587.57,44.0,0.95837,6e-05,4.42301]
[1776456241385,30.75,77589.83,44.0,0.9585,6e-05,4.4123]
[1776456242392,30.75,77590.48,44.0,0.95853,6e-05,4.40964]
[1776456244406,30.76,77591.92,44.0,0.9586,6e-05,4.40368]
[1776456245413,30.76,77587.19,44.0,0.95832,6e-05,4.42767]
[1776456246420,30.76,77584.97,44.0,0.95818,6e-05,4.43927]
[1776456251455,30.77,77582.42,44.0,0.958,6e-05,4.45511]
[1776456252462,30.77,77577.97,44.0,0.95773,6e-05,4.4773]
[1776456254477,30.77,77579.3,44.0,0.9578,6e-05,4.47208]
[1776456259512,30.77,77577.84,44.0,0.95768,6e-05,4.48174]
[1776456264546,30.78,77578.64,44.0,0.9577,6e-05,4.4801]
[1776456269582,30.79,77578.99,44.0,0.95769,6e-05,4.48075]
[1776456274617,30.79,77579.57,44.0,0.95774,6e-05,4.47617]
[1776456277638,30.79,77587.69,44.0,0.9582,6e-05,4.43723]
[1776456278645,30.8,77596.23,44.0,0.95868,6e-05,4.39555]
[1776456279755,30.8,77596.21,44.0,0.95868,6e-05,4.39626]
[1776456280659,30.8,77597.2,44.0,0.95873,6e-05,4.392]
[1776456282673,30.8,77596.15,44.0,0.95865,6e-05,4.39842]
[1776456284686,30.8,77597.17,44.0,0.9587,6e-05,4.39461]
[1776456286711,30.81,77603.93,44.0,0.95907,6e-05,4.36262]
[1776456287718,30.81,77608.17,44.0,0.95931,6e-05,4.34254]
[1776456289732,30.81,77606.9,44.0,0.95922,6e-05,4.35015]
[1776456290739,30.81,77605.69,44.0,0.95914,6e-05,4.35675]
[1776456291746,30.82,77599.19,44.0,0.95876,6e-05,4.38933]
[1776456292753,30.82,77592.48,44.0,0.95836,6e-05,4.42305]
[1776456293760,30.82,77598.95,44.0,0.95873,6e-05,4.39169]
[1776456294767,30.82,77604.58,44.0,0.95905,6e-05,4.36464]
[1776456297788,30.82,77605.69,44.0,0.95909,6e-05,4.36116]
[1776456299802,30.83,77606.85,44.0,0.95914,6e-05,4.3568]
[1776456300809,30.83,77608.68,44.0,0.95924,6e-05,4.34852]
[1776456303831,30.83,77610.25,44.0,0.9593,6e-05,4.34288]
[1776456308865,30.84,77613.12,44.0,0.95943,6e-05,4.33226]
[1776456311886,30.85,77615.57,44.0,0.95954,6e-05,4.32239]
[1776456316921,30.86,77615.35,44.0,0.95949,6e-05,4.32694]
[1776456318935,30.86,77607.15,44.0,0.95901,6e-05,4.36834]
[1776456319942,30.86,77603.01,44.0,0.95876,6e-05,4.38927]
[1776456324978,30.87,77587.26,44.0,0.95781,6e-05,4.47001]
[1776456325984,30.87,77590.85,44.0,0.95802,6e-05,4.45262]
[1776456326991,30.87,77599.85,44.0,0.95854,6e-05,4.40861]
[1776456327999,30.87,77603.12,44.0,0.95872,6e-05,4.39307]
[1776456329005,30.87,77605.89,44.0,0.95887,6e-05,4.38004]
[1776456332274,30.88,77610.08,44.0,0.95913,6e-05,4.35727]
[1776456333043,30.88,77612.15,44.0,0.95924,6e-05,4.34778]
[1776456334051,30.88,77613.16,44.0,0.95929,6e-05,4.34349]
[1776456335058,30.88,77614.03,44.0,0.95933,6e-05,4.3399]
[1776456340093,30.89,77612.88,44.0,0.95923,6e-05,4.34877]
[1776456343114,30.89,77613.87,44.0,0.95926,6e-05,4.34588]
[1776456345128,30.9,77611.66,44.0,0.95912,6e-05,4.35796]
[1776456346135,30.9,77610.48,44.0,0.95904,6e-05,4.36436]
[1776456353184,30.91,77610.29,44.0,0.95898,6e-05,4.36959]
[1776456356204,30.91,77609.38,44.0,0.95891,6e-05,4.37588]
[1776456358219,30.91,77612.54,44.0,0.95908,6e-05,4.36164]
[1776456359226,30.92,77613.46,44.0,0.95912,6e-05,4.35778]
[1776456364260,30.92,77613.31,44.0,0.95908,6e-05,4.3617]
[1776456369295,30.93,77613.49,44.0,0.95905,6e-05,4.36398]
[1776456376345,30.94,77613.26,44.0,0.95899,6e-05,4.36947]
[1776456380984,30.94,77613.01,44.0,0.95896,6e-05,4.37192]
[1776456381383,30.95,77614.97,44.0,0.95905,6e-05,4.36418]
[1776456382388,30.95,77617.59,44.0,0.95919,6e-05,4.35202]
[1776456383438,30.95,77617.59,44.0,0.95919,6e-05,4.35202]
[1776456383539,30.95,77616.34,44.0,0.95911,6e-05,4.35876]
[1776456384402,30.95,77614.9,44.0,0.95902,6e-05,4.36641]
[1776456386417,30.96,77610.7,44.0,0.95877,6e-05,4.38818]
[1776456387423,30.96,77606.09,44.0,0.9585,6e-05,4.41141]
[1776456390443,30.96,77605.15,44.0,0.95842,6e-05,4.41768]
[1776456392458,30.96,77602.57,44.0,0.9583,6e-05,4.42738]
[1776456394472,30.97,77600.28,44.0,0.95815,6e-05,4.43973]
[1776456395479,30.97,77599.38,44.0,0.95809,6e-05,4.4447]
[1776456399506,30.97,77600.31,44.0,0.95812,6e-05,4.44208]
[1776456402527,30.98,77599.35,44.0,0.95805,6e-05,4.44833]
[1776456403543,30.98,77594.16,44.0,0.95774,6e-05,4.47453]
[1776456403827,30.98,77594.16,44.0,0.95774,6e-05,4.47453]
[1776456404552,30.98,77583.71,44.0,0.95712,6e-05,4.52707]
[1776456405559,30.98,77578.47,44.0,0.9568,6e-05,4.55377]
[1776456406566,30.98,77578.16,44.0,0.95678,6e-05,4.5557]
[1776456406802,30.98,77578.16,44.0,0.95678,6e-05,4.5557]
[1776456407483,30.98,77578.16,44.0,0.95678,6e-05,4.5557]
[1776456407573,30.98,77576.95,44.0,0.9567,6e-05,4.56211]
[1776456408581,30.98,77581.93,44.0,0.957,6e-05,4.53746]
[1776456409587,30.98,77587.42,44.0,0.95732,6e-05,4.51035]
[1776456410594,30.98,77601.03,44.0,0.95811,6e-05,4.44319]
[1776456411601,30.98,77606.22,44.0,0.95841,6e-05,4.41786]
[1776456412608,30.99,77605.5,44.0,0.95833,6e-05,4.42484]
[1776456413615,31.0,77603.5,44.0,0.95817,6e-05,4.43848]
[1776456414622,31.0,77602.34,44.0,0.9581,6e-05,4.44457]
[1776456416636,31.01,77603.42,44.0,0.95814,6e-05,4.44077]
[1776456421671,31.01,77603.34,44.0,0.95811,6e-05,4.44372]
[1776456423685,31.01,77599.82,44.0,0.95789,6e-05,4.46213]
[1776456425698,31.02,77598.27,44.0,0.95779,6e-05,4.47076]
[1776456430734,31.04,77597.53,44.0,0.95762,6e-05,4.48502]
[1776456435769,31.09,77597.06,44.0,0.95734,6e-05,4.50896]
[1776456436776,31.1,77600.99,44.0,0.95752,6e-05,4.49356]
[1776456437782,31.11,77604.98,44.0,0.95771,6e-05,4.47815]
[1776456438790,31.12,77603.84,44.0,0.95759,6e-05,4.48837]
[1776456443826,31.13,77597.53,44.0,0.95719,6e-05,4.52187]
[1776456444832,31.13,77591.78,44.0,0.95685,6e-05,4.5509]
[1776456445839,31.13,77589.82,44.0,0.95673,6e-05,4.5604]
[1776456446918,31.13,77588.35,44.0,0.95665,6e-05,4.56745]
[1776456447853,31.13,77583.55,44.0,0.95636,6e-05,4.59182]
[1776456449869,31.13,77587.54,44.0,0.95659,6e-05,4.57238]
[1776456450874,31.13,77598.59,44.0,0.95724,6e-05,4.51759]
[1776456451881,31.14,77599.68,44.0,0.95729,6e-05,4.51203]
[1776456452887,31.13,77600.77,44.0,0.95738,6e-05,4.50432]
[1776456453956,31.13,77614.46,44.0,0.95818,6e-05,4.43659]
[1776456454914,31.13,77614.46,44.0,0.95818,6e-05,4.43659]
[1776456455034,31.13,77614.46,44.0,0.95818,6e-05,4.43659]
[1776456455496,31.13,77619.14,44.0,0.95846,6e-05,4.41357]
[1776456455993,31.13,77619.14,44.0,0.95846,6e-05,4.41357]
[1776456456091,31.13,77630.78,44.0,0.95913,6e-05,4.35637]
[1776456457115,31.13,77630.78,44.0,0.95913,6e-05,4.35637]
[1776456457210,31.13,77634.04,44.0,0.95932,6e-05,4.34017]
[1776456458939,31.13,77633.07,44.0,0.95927,6e-05,4.34406]
[1776456459945,31.13,77632.1,44.0,0.95921,6e-05,4.3488]
[1776456460953,31.13,77630.92,44.0,0.95915,6e-05,4.35456]
[1776456461960,31.13,77626.43,44.0,0.95889,6e-05,4.37638]
[1776456462967,31.13,77622.36,44.0,0.95866,6e-05,4.39619]
[1776456468010,31.13,77620.84,44.0,0.95857,6e-05,4.4034]
[1776456470016,31.13,77624.45,44.0,0.95878,6e-05,4.3857]
[1776456475051,31.13,77624.98,44.0,0.9588,6e-05,4.38428]
[1776456476264,31.13,77624.98,44.0,0.9588,6e-05,4.38428]
[1776456476279,31.13,77620.2,44.0,0.95852,6e-05,4.4082]
[1776456477064,31.13,77615.01,44.0,0.95821,6e-05,4.43418]
[1776456478072,31.14,77613.74,44.0,0.95813,6e-05,4.44094]
[1776456481093,31.14,77625.39,44.0,0.95878,6e-05,4.38553]
[1776456482100,31.14,77632.91,44.0,0.95921,6e-05,4.34963]
[1776456483107,31.14,77631.54,44.0,0.95912,6e-05,4.35693]
[1776456484114,31.14,77630.32,44.0,0.95904,6e-05,4.36349]
[1776456489149,31.15,77629.76,44.0,0.95897,6e-05,4.36938]
[1776456490156,31.15,77635.84,44.0,0.95931,6e-05,4.34055]
[1776456491168,31.15,77638.02,44.0,0.95943,6e-05,4.33069]
[1776456494189,31.16,77636.89,44.0,0.95934,6e-05,4.33817]
[1776456495196,31.16,77638.02,44.0,0.9594,6e-05,4.33338]
[1776456496684,31.16,77638.02,44.0,0.9594,6e-05,4.33338]
[1776456496763,31.16,77638.78,44.0,0.95943,6e-05,4.33037]
[1776456497019,31.16,77638.78,44.0,0.95943,6e-05,4.33037]
[1776456497210,31.16,77646.71,44.0,0.95987,6e-05,4.29291]
[1776456497834,31.16,77646.71,44.0,0.95987,6e-05,4.29291]
[1776456498217,31.16,77649.81,44.0,0.96004,6e-05,4.27848]
[1776456500679,31.17,77649.56,44.0,0.96002,6e-05,4.28012]
[1776456500755,31.17,77651.24,44.0,0.9601,6e-05,4.27298]
[1776456502245,31.17,77649.66,44.0,0.96,6e-05,4.2813]
[1776456503252,31.17,77647.39,44.0,0.95987,6e-05,4.29291]
[1776456506273,31.17,77645.19,44.0,0.95974,6e-05,4.30436]
[1776456508287,31.17,77643.89,44.0,0.95966,6e-05,4.31073]
[1776456512316,31.17,77646.63,44.0,0.95985,6e-05,4.29379]
[1776456517353,31.18,77645.64,44.0,0.95976,6e-05,4.30144]
[1776456519367,31.19,77643.18,44.0,0.9596,6e-05,4.31464]
[1776456520374,31.19,77641.16,44.0,0.95948,6e-05,4.32504]
[1776456523395,31.19,77637.92,44.0,0.95928,6e-05,4.34261]
[1776456524402,31.19,77635.5,44.0,0.95913,6e-05,4.35493]
[1776456528430,31.2,77634.09,44.0,0.95903,6e-05,4.36415]
[1776456530444,31.2,77638.31,44.0,0.95925,6e-05,4.34491]
[1776456531451,31.2,77640.63,44.0,0.95938,6e-05,4.33434]
[1776456534472,31.21,77641.75,44.0,0.95942,6e-05,4.33084]
[1776456535479,31.21,77643.44,44.0,0.95951,6e-05,4.32272]
[1776456536486,31.21,77641.03,44.0,0.95938,6e-05,4.33435]
[1776456538500,31.21,77639.71,44.0,0.9593,6e-05,4.34072]
[1776456543534,31.21,77639.44,44.0,0.95929,6e-05,4.342]
[1776456548570,31.21,77638.68,44.0,0.95921,6e-05,4.34876]
[1776456552598,31.22,77637.52,44.0,0.95911,6e-05,4.35677]
[1776456557635,31.22,77637.98,44.0,0.95913,6e-05,4.35562]
[1776456558642,31.22,77639.27,44.0,0.9592,6e-05,4.34935]
[1776456562674,31.22,77640.37,44.0,0.95926,6e-05,4.34394]
[1776456564688,31.22,77641.6,44.0,0.95933,6e-05,4.33797]
[1776456567712,31.22,77637.36,44.0,0.9591,6e-05,4.35839]
[1776456568717,31.22,77633.96,44.0,0.9589,6e-05,4.37484]
[1776456569724,31.22,77631.48,44.0,0.95876,6e-05,4.38682]
[1776456574759,31.22,77631.37,44.0,0.9588,6e-05,4.38286]
[1776456579794,31.22,77631.95,44.0,0.95883,6e-05,4.37962]
[1776456584829,31.22,77631.58,44.0,0.95882,6e-05,4.38104]
[1776456590870,31.22,77630.41,44.0,0.95876,6e-05,4.38621]
[1776456594699,31.22,77631.33,44.0,0.95881,6e-05,4.38151]
[1776456597920,31.22,77626.58,44.0,0.95854,6e-05,4.40434]
[1776456598927,31.22,77619.3,44.0,0.95813,6e-05,4.43979]
[1776456599934,31.22,77617.49,44.0,0.95802,6e-05,4.4485]
[1776456601013,31.22,77617.49,44.0,0.95802,6e-05,4.4485]
[1776456601343,31.22,77616.77,44.0,0.95798,6e-05,4.45186]
[1776456601951,31.22,77603.0,44.0,0.95718,6e-05,4.51958]
[1776456603229,31.21,77602.56,44.0,0.95716,6e-05,4.52146]
[1776456605055,31.21,77603.27,44.0,0.95721,6e-05,4.51765]
[1776456608527,31.21,77602.3,44.0,0.95716,6e-05,4.52157]
[1776456611299,31.21,77601.77,44.0,0.95715,6e-05,4.52237]
[1776456612812,31.21,77601.39,44.0,0.95714,6e-05,4.5235]
[1776456612880,31.2,77593.67,44.0,0.95669,6e-05,4.56123]
[1776456613028,31.2,77586.04,44.0,0.95623,6e-05,4.5994]
[1776456617745,31.2,77575.89,44.0,0.95566,6e-05,4.64739]
[1776456618063,31.19,77574.56,44.0,0.95559,6e-05,4.65314]
[1776456620652,31.19,77569.83,44.0,0.95533,6e-05,4.67515]
[1776456621744,31.19,77559.51,44.0,0.95471,6e-05,4.72667]
[1776456622485,31.19,77559.51,44.0,0.95471,6e-05,4.72667]
[1776456622768,31.19,77556.41,44.0,0.95453,6e-05,4.74143]
[1776456623809,31.19,77556.41,44.0,0.95453,6e-05,4.74143]
[1776456623838,31.18,77550.47,44.0,0.95417,6e-05,4.77125]
[1776456624108,31.18,77545.67,44.0,0.95387,6e-05,4.79543]
[1776456625116,31.18,77541.48,44.0,0.95362,6e-05,4.81649]
[1776456626463,31.18,77539.77,44.0,0.95352,6e-05,4.82473]
[1776456627130,31.18,77544.61,44.0,0.95383,6e-05,4.79907]
[1776456629144,31.18,77541.39,44.0,0.95364,6e-05,4.81454]
[1776456632165,31.17,77540.23,44.0,0.95363,6e-05,4.81446]
[1776456637200,31.16,77540.34,44.0,0.95367,6e-05,4.81088]
[1776456640718,31.16,77540.06,44.0,0.95366,6e-05,4.81174]
[1776456640815,31.16,77536.89,44.0,0.95348,6e-05,4.82697]
[1776456641281,31.16,77536.89,44.0,0.95348,6e-05,4.82697]
[1776456641360,31.16,77524.48,44.0,0.9527,6e-05,4.89098]
[1776456642535,31.16,77524.48,44.0,0.9527,6e-05,4.89098]
[1776456642871,31.16,77524.48,44.0,0.9527,6e-05,4.89098]
[1776456642892,31.16,77511.29,44.0,0.95185,6e-05,4.96002]
[1776456643763,31.16,77498.17,44.0,0.951,7e-05,5.02874]
[1776456644321,31.16,77498.17,44.0,0.951,7e-05,5.02874]
[1776456644419,31.15,77491.06,44.0,0.95055,7e-05,5.06574]
[1776456645551,31.15,77493.19,44.0,0.9507,7e-05,5.05335]
[1776456646263,31.15,77494.96,44.0,0.95082,7e-05,5.04339]
[1776456647270,31.15,77492.91,44.0,0.9507,7e-05,5.05338]
[1776456648277,31.15,77488.52,44.0,0.95042,7e-05,5.07589]
[1776456649247,31.15,77488.52,44.0,0.95042,7e-05,5.07589]
[1776456649720,31.15,77488.52,44.0,0.95042,7e-05,5.07589]
[1776456649763,31.14,77487.01,44.0,0.95033,7e-05,5.08298]
[1776456650222,31.14,77487.01,44.0,0.95033,7e-05,5.08298]
[1776456650750,31.14,77476.61,44.0,0.94964,7e-05,5.13839]
[1776456651301,31.14,77470.03,44.0,0.9492,7e-05,5.174]
[1776456652308,31.14,77461.5,44.0,0.94865,7e-05,5.21812]
[1776456653272,31.14,77461.5,44.0,0.94865,7e-05,5.21812]
[1776456653315,31.11,77461.08,44.0,0.94877,7e-05,5.20812]
[1776456654350,31.08,77464.66,44.0,0.94916,7e-05,5.17658]
[1776456655356,31.08,77467.36,44.0,0.94936,7e-05,5.16075]
[1776456656517,31.08,77468.88,44.0,0.94948,7e-05,5.15138]
[1776456657372,31.07,77466.47,44.0,0.94933,7e-05,5.16334]
[1776456658379,31.07,77472.19,44.0,0.94973,7e-05,5.13122]
[1776456659647,31.07,77475.98,44.0,0.95,7e-05,5.10967]
[1776456661400,31.06,77478.46,44.0,0.95019,7e-05,5.09423]
[1776456663414,31.04,77479.71,44.0,0.95041,7e-05,5.07643]
[1776456667442,31.01,77476.66,44.0,0.95036,7e-05,5.08025]
[1776456669470,31.01,77476.44,44.0,0.95035,7e-05,5.08045]
[1776456669521,31.01,77476.44,44.0,0.95035,7e-05,5.08045]
[1776456669909,31.01,77479.13,44.0,0.95055,7e-05,5.06499]
[1776456670463,30.98,77487.37,44.0,0.95121,7e-05,5.0113]
[1776456671470,30.98,77490.26,44.0,0.95141,7e-05,4.995]
[1776456672341,30.98,77490.26,44.0,0.95141,7e-05,4.995]
[1776456672441,30.98,77490.26,44.0,0.95141,7e-05,4.995]
[1776456672478,30.96,77494.09,44.0,0.95176,7e-05,4.96631]
[1776456674492,30.96,77495.32,44.0,0.95186,7e-05,4.95821]
[1776456675889,30.96,77498.4,44.0,0.95207,6e-05,4.9411]
[1776456676506,30.96,77502.07,44.0,0.95232,6e-05,4.92094]
[1776456677513,30.96,77504.18,44.0,0.95246,6e-05,4.9091]
[1776456678520,30.95,77505.63,44.0,0.95256,6e-05,4.90077]
[1776456680534,30.95,77509.06,44.0,0.9528,6e-05,4.88139]
[1776456681541,30.95,77510.15,44.0,0.95288,6e-05,4.87504]
[1776456684562,30.95,77512.02,44.0,0.95302,6e-05,4.8634]
[1776456685569,30.94,77514.71,44.0,0.9532,6e-05,4.84871]
[1776456686576,30.94,77516.44,44.0,0.95331,6e-05,4.83909]
[1776456691611,30.94,77511.92,44.0,0.9531,6e-05,4.85579]
[1776456692618,30.93,77509.91,44.0,0.95298,6e-05,4.86576]
[1776456697653,30.93,77510.21,44.0,0.95303,6e-05,4.86128]
[1776456698988,30.93,77510.21,44.0,0.95303,6e-05,4.86128]
[1776456699667,30.93,77523.51,44.0,0.95389,6e-05,4.79064]
[1776456700674,30.92,77527.6,44.0,0.95415,6e-05,4.76864]
[1776456701680,30.92,77520.73,44.0,0.95373,6e-05,4.80363]
[1776456702688,30.92,77515.37,44.0,0.9534,6e-05,4.83083]
[1776456703694,30.92,77511.69,44.0,0.95317,6e-05,4.85001]
[1776456706716,30.92,77517.86,44.0,0.95356,6e-05,4.81735]
[1776456707723,30.92,77520.72,44.0,0.95375,6e-05,4.80237]
[1776456708729,30.92,77522.95,44.0,0.95389,6e-05,4.79072]
[1776456710660,30.92,77523.03,44.0,0.95389,6e-05,4.79027]
[1776456710927,30.92,77524.92,44.0,0.95401,6e-05,4.78043]
[1776456711754,30.92,77533.77,44.0,0.95457,6e-05,4.73458]
[1776456712761,30.92,77534.89,44.0,0.95464,6e-05,4.72887]
[1776456713768,30.92,77537.33,44.0,0.95479,6e-05,4.71636]
[1776456714146,30.92,77537.33,44.0,0.95479,6e-05,4.71636]
[1776456714689,30.92,77537.33,44.0,0.95479,6e-05,4.71636]
[1776456717048,30.92,77537.44,44.0,0.95479,6e-05,4.71597]
[1776456717797,30.92,77544.53,44.0,0.95523,6e-05,4.67973]
[1776456718179,30.92,77544.53,44.0,0.95523,6e-05,4.67973]
[1776456718440,30.92,77544.53,44.0,0.95523,6e-05,4.67973]
[1776456718803,30.92,77550.1,44.0,0.95557,6e-05,4.65133]
[1776456720817,30.92,77547.25,44.0,0.95539,6e-05,4.66622]
[1776456725852,30.92,77556.74,44.0,0.95596,6e-05,4.61866]
[1776456726859,30.92,77562.38,44.0,0.9563,6e-05,4.59022]
[1776456727866,30.92,77562.57,44.0,0.95631,6e-05,4.58948]
[1776456730044,30.93,77560.05,44.0,0.95615,6e-05,4.60305]
[1776456732901,30.93,77556.57,44.0,0.95593,6e-05,4.6212]
[1776456733908,30.93,77554.36,44.0,0.95579,6e-05,4.63268]
[1776456739951,30.93,77554.22,44.0,0.95577,6e-05,4.63454]
[1776456744986,30.93,77554.01,44.0,0.95575,6e-05,4.63604]
[1776456750025,30.93,77556.84,44.0,0.95595,6e-05,4.61936]
[1776456751032,30.92,77560.93,44.0,0.95624,6e-05,4.59402]
[1776456756107,30.93,77561.48,44.0,0.95627,6e-05,4.59178]
[1776456760135,30.93,77563.13,44.0,0.95636,6e-05,4.58433]
[1776456761142,30.93,77565.35,44.0,0.95649,6e-05,4.57335]
[1776456761341,30.93,77565.35,44.0,0.95649,6e-05,4.57335]
[1776456762149,30.93,77566.56,44.0,0.95656,6e-05,4.5675]
[1776456763156,30.93,77568.84,44.0,0.95669,6e-05,4.55627]
[1776456765170,30.93,77566.12,44.0,0.95652,6e-05,4.57051]
[1776456766177,30.93,77564.68,44.0,0.95643,6e-05,4.57803]
[1776456771212,30.93,77564.49,44.0,0.95641,6e-05,4.58012]
[1776456779267,30.94,77565.31,44.0,0.95644,6e-05,4.57775]
[1776456782289,30.94,77564.29,44.0,0.95637,6e-05,4.58356]
[1776456783296,30.94,77560.35,44.0,0.95613,6e-05,4.6037]
[1776456784475,30.94,77560.35,44.0,0.95613,6e-05,4.6037]
[1776456784536,30.94,77552.96,44.0,0.95567,6e-05,4.64142]
[1776456785456,30.94,77542.32,44.0,0.95502,6e-05,4.69593]
[1776456786317,30.94,77538.03,44.0,0.95475,6e-05,4.71799]
[1776456788331,30.94,77544.03,44.0,0.95513,6e-05,4.68714]
[1776456789338,30.94,77546.31,44.0,0.95527,6e-05,4.6755]
[1776456790974,30.94,77546.31,44.0,0.95527,6e-05,4.6755]
[1776456791011,30.94,77550.02,44.0,0.95549,6e-05,4.6566]
[1776456791907,30.94,77567.31,44.0,0.95654,6e-05,4.56899]
[1776456792358,30.94,77576.99,44.0,0.95712,6e-05,4.5206]
[1776456793366,30.94,77577.37,44.0,0.95714,6e-05,4.51901]
[1776456795380,30.94,77570.32,44.0,0.95671,6e-05,4.555]
[1776456796386,30.94,77569.23,44.0,0.95664,6e-05,4.56073]
[1776456797394,30.95,77570.38,44.0,0.95671,6e-05,4.55518]
[1776456802429,30.95,77568.58,44.0,0.95658,6e-05,4.56546]
[1776456803436,30.95,77570.14,44.0,0.95667,6e-05,4.55784]
[1776456805450,30.95,77568.86,44.0,0.95659,6e-05,4.56476]
[1776456807464,30.95,77570.9,44.0,0.95671,6e-05,4.55496]
[1776456809480,30.95,77569.49,44.0,0.95662,6e-05,4.56255]
[1776456811494,30.95,77567.98,44.0,0.95656,6e-05,4.56647]
[1776456816529,30.95,77568.14,44.0,0.95658,6e-05,4.56433]
[1776456819550,30.95,77569.35,44.0,0.95667,6e-05,4.55711]
[1776456823578,30.94,77570.41,44.0,0.95675,6e-05,4.55036]
[1776456826256,30.94,77570.13,44.0,0.95674,6e-05,4.55108]
[1776456826599,30.94,77576.92,44.0,0.95715,6e-05,4.51669]
[1776456827606,30.94,77579.48,44.0,0.9573,6e-05,4.50362]
[1776456828338,30.94,77579.48,44.0,0.9573,6e-05,4.50362]
[1776456828613,30.94,77582.94,44.0,0.95751,6e-05,4.48611]
[1776456829620,30.94,77584.08,44.0,0.95758,6e-05,4.48021]
[1776456830626,30.94,77586.68,44.0,0.95774,6e-05,4.46706]
[1776456834656,30.94,77589.55,44.0,0.95792,6e-05,4.45206]
[1776456835663,30.94,77590.81,44.0,0.95799,6e-05,4.44565]
[1776456840698,30.94,77592.15,44.0,0.95808,6e-05,4.4383]
[1776456841705,30.94,77588.79,44.0,0.95788,6e-05,4.45481]
[1776456842712,30.93,77586.88,44.0,0.95777,6e-05,4.46413]
[1776456843719,30.93,77582.69,44.0,0.95753,6e-05,4.4848]
[1776456844726,30.93,77579.97,44.0,0.95737,6e-05,4.49816]
[1776456847747,30.93,77581.27,44.0,0.95745,6e-05,4.491]
[1776456852782,30.93,77581.86,44.0,0.9575,6e-05,4.48706]
[1776456854952,30.93,77576.29,44.0,0.95717,6e-05,4.51457]
[1776456860838,30.93,77576.42,44.0,0.9572,6e-05,4.51273]
[1776456865693,30.92,77576.52,44.0,0.95721,6e-05,4.51145]
[1776456865874,30.92,77574.67,44.0,0.9571,6e-05,4.52052]
[1776456866881,30.92,77567.66,44.0,0.95669,6e-05,4.55551]
[1776456871918,30.92,77566.75,44.0,0.95668,6e-05,4.55461]
[1776456879974,30.91,77567.07,44.0,0.95676,6e-05,4.54792]
[1776456882996,30.9,77565.85,44.0,0.95671,6e-05,4.55199]
[1776456892062,30.89,77565.86,44.0,0.95679,6e-05,4.54565]
[1776456897097,30.88,77565.71,44.0,0.95682,6e-05,4.54292]
[1776456902132,30.87,77564.85,44.0,0.95681,6e-05,4.54375]
[1776456903297,30.87,77557.94,44.0,0.95641,6e-05,4.57722]
[1776456904146,30.87,77551.46,44.0,0.95602,6e-05,4.61009]
[1776456906160,30.87,77551.34,44.0,0.95602,6e-05,4.61021]
[1776456907167,30.87,77553.19,44.0,0.95613,6e-05,4.60081]
[1776456908174,30.87,77557.63,44.0,0.9564,6e-05,4.57812]
[1776456909181,30.87,77556.37,44.0,0.95633,6e-05,4.58421]
[1776456912202,30.87,77555.19,44.0,0.95626,6e-05,4.58975]
[1776456917237,30.86,77555.02,44.0,0.95626,6e-05,4.58985]
[1776456918244,30.86,77553.6,44.0,0.95618,6e-05,4.5969]
[1776456923279,30.86,77553.31,44.0,0.95617,6e-05,4.59754]
[1776456928314,30.86,77553.04,44.0,0.95616,6e-05,4.59805]
[1776456932342,30.86,77550.82,44.0,0.95607,6e-05,4.60447]
[1776456933355,30.86,77541.75,44.0,0.95552,6e-05,4.65052]
[1776456934360,30.86,77537.09,44.0,0.95524,6e-05,4.67414]
[1776456935367,30.86,77535.16,44.0,0.95512,6e-05,4.68375]
[1776456940403,30.85,77533.7,44.0,0.95505,6e-05,4.68971]
[1776456946150,30.85,77533.47,44.0,0.95505,6e-05,4.68964]
[1776456948689,30.85,77532.63,44.0,0.95501,6e-05,4.69304]
[1776456954501,30.84,77531.58,44.0,0.95497,6e-05,4.69631]
[1776456958529,30.84,77533.27,44.0,0.95509,6e-05,4.68639]
[1776456959536,30.84,77541.53,44.0,0.9556,6e-05,4.64373]
[1776456960543,30.84,77546.04,44.0,0.95588,6e-05,4.62048]
[1776456963564,30.84,77548.81,44.0,0.95605,6e-05,4.60584]
[1776456969607,30.84,77548.4,44.0,0.95604,6e-05,4.60694]
[1776456974641,30.83,77547.44,44.0,0.95599,6e-05,4.61099]
[1776456976655,30.83,77548.74,44.0,0.95608,6e-05,4.60401]
[1776456980684,30.83,77554.37,44.0,0.95643,6e-05,4.57477]
[1776456982697,30.83,77556.21,44.0,0.95654,6e-05,4.56521]
[1776456983705,30.83,77554.08,44.0,0.95641,6e-05,4.57589]
[1776456988741,30.83,77554.69,44.0,0.95646,6e-05,4.57215]
[1776456993776,30.83,77554.39,44.0,0.95648,6e-05,4.56888]
[1776456996185,30.83,77553.03,44.0,0.9564,6e-05,4.57553]
[1776456996796,30.83,77551.81,44.0,0.95633,6e-05,4.58159]
[1776456999820,30.83,77549.98,44.0,0.95622,6e-05,4.59047]
[1776457004856,30.82,77549.1,44.0,0.95618,6e-05,4.59419]
[1776457009891,30.82,77548.59,44.0,0.95616,6e-05,4.596]
[1776457012916,30.82,77541.7,44.0,0.95574,6e-05,4.63062]
[1776457013924,30.82,77540.08,44.0,0.95565,6e-05,4.63868]
[1776457015938,30.82,77538.89,44.0,0.95558,6e-05,4.64428]
[1776457020973,30.82,77538.87,44.0,0.95559,6e-05,4.64316]
[1776457026008,30.81,77539.21,44.0,0.95563,6e-05,4.64023]
[1776457030036,30.81,77536.34,44.0,0.95546,6e-05,4.654]
[1776457031043,30.81,77534.57,44.0,0.95536,6e-05,4.66282]
[1776457035071,30.81,77530.66,44.0,0.95513,6e-05,4.68184]
[1776457036078,30.81,77529.03,44.0,0.95503,6e-05,4.68995]
[1776457038283,30.81,77528.69,44.0,0.95501,6e-05,4.69139]
[1776457039152,30.81,77528.35,44.0,0.95499,6e-05,4.69284]
[1776457039196,30.81,77528.35,44.0,0.95499,6e-05,4.69284]
[1776457039297,30.81,77525.06,44.0,0.95479,6e-05,4.70951]
[1776457040106,30.81,77523.43,44.0,0.9547,6e-05,4.71761]
[1776457042120,30.8,77522.02,44.0,0.95462,6e-05,4.72422]
[1776457043127,30.8,77520.23,44.0,0.95451,6e-05,4.73314]
[1776457048162,30.8,77520.38,44.0,0.95454,6e-05,4.73053]
[1776457049168,30.8,77517.53,44.0,0.95436,6e-05,4.74497]
[1776457050176,30.8,77513.36,44.0,0.95411,6e-05,4.76631]
[1776457053197,30.79,77511.48,44.0,0.95404,6e-05,4.77069]
[1776457060246,30.79,77510.65,44.0,0.95402,6e-05,4.7722]
[1776457070319,30.78,77510.35,44.0,0.95405,6e-05,4.7699]
[1776457073340,30.78,77508.29,44.0,0.95393,6e-05,4.77919]
[1776457077471,30.77,77507.17,44.0,0.95388,6e-05,4.78393]
[1776457077439,30.77,77503.21,44.0,0.95363,6e-05,4.80429]
[1776457078375,30.77,77498.06,44.0,0.9533,6e-05,4.83093]
[1776457079382,30.77,77495.56,44.0,0.95315,6e-05,4.84365]
[1776457081396,30.77,77493.62,44.0,0.95304,6e-05,4.85294]
[1776457082404,30.77,77495.64,44.0,0.95317,6e-05,4.8418]
[1776457083411,30.77,77500.43,44.0,0.95348,6e-05,4.81612]
[1776457084418,30.76,77501.94,44.0,0.95359,6e-05,4.80777]
[1776457091466,30.76,77502.0,44.0,0.95362,6e-05,4.80454]
[1776457098516,30.75,77501.86,44.0,0.95365,6e-05,4.80237]
[1776457100530,30.75,77510.87,44.0,0.95423,6e-05,4.75444]
[1776457101537,30.75,77519.44,44.0,0.95478,6e-05,4.70958]
[1776457102544,30.75,77517.01,44.0,0.95463,6e-05,4.72192]
[1776457103551,30.75,77512.83,44.0,0.95437,6e-05,4.74336]
[1776457106572,30.75,77515.12,44.0,0.95452,6e-05,4.73052]
[1776457107579,30.74,77517.5,44.0,0.95467,6e-05,4.71788]
[1776457109499,30.74,77520.58,44.0,0.95487,6e-05,4.70142]
[1776457110846,30.74,77525.07,44.0,0.95516,6e-05,4.67799]
[1776457116642,30.74,77522.59,44.0,0.95505,6e-05,4.68541]
[1776457117649,30.74,77515.79,44.0,0.95463,6e-05,4.7204]
[1776457118656,30.74,77511.13,44.0,0.95434,6e-05,4.74434]
[1776457119663,30.74,77509.16,44.0,0.95422,6e-05,4.75429]
[1776457120670,30.74,77507.34,44.0,0.95411,6e-05,4.76346]
[1776457125705,30.73,77506.57,44.0,0.95408,6e-05,4.76577]
[1776457137274,30.73,77506.54,44.0,0.95409,6e-05,4.76457]
[1776457143831,30.72,77507.0,44.0,0.95418,6e-05,4.75769]
[1776457147859,30.72,77515.09,44.0,0.95471,6e-05,4.71409]
[1776457148866,30.72,77516.83,44.0,0.95482,6e-05,4.70453]
[1776457149873,30.71,77512.85,44.0,0.95458,6e-05,4.72467]
[1776457154908,30.71,77512.37,44.0,0.95458,6e-05,4.7244]
[1776457155914,30.71,77508.26,44.0,0.95433,6e-05,4.74525]
[1776457156922,30.71,77505.17,44.0,0.95414,6e-05,4.76079]
[1776457159943,30.7,77503.94,44.0,0.95408,6e-05,4.76601]
[1776457164978,30.7,77504.08,44.0,0.9541,6e-05,4.76378]
[1776457167999,30.7,77510.81,44.0,0.95454,6e-05,4.72781]
[1776457169007,30.7,77517.09,44.0,0.95493,6e-05,4.69499]
[1776457174042,30.69,77517.77,44.0,0.95504,6e-05,4.68483]
[1776457178070,30.69,77519.14,44.0,0.95515,6e-05,4.67588]
[1776457179077,30.69,77521.55,44.0,0.95531,6e-05,4.66298]
[1776457184111,30.68,77521.77,44.0,0.95533,6e-05,4.66121]
[1776457190153,30.68,77520.96,44.0,0.95529,6e-05,4.66457]
[1776457195189,30.68,77521.57,44.0,0.95533,6e-05,4.66072]
[1776457199217,30.68,77520.34,44.0,0.95526,6e-05,4.66651]
[1776457200224,30.68,77518.88,44.0,0.95517,6e-05,4.6739]
[1776457201231,30.68,77517.36,44.0,0.95508,6e-05,4.68159]
[1776457202238,30.68,77513.02,44.0,0.95481,6e-05,4.7039]
[1776457207275,30.68,77511.78,44.0,0.95475,6e-05,4.70923]
[1776457209287,30.67,77510.6,44.0,0.95468,6e-05,4.71492]
[1776457213317,30.67,77508.32,44.0,0.95455,6e-05,4.72585]
[1776457215330,30.67,77506.0,44.0,0.95441,6e-05,4.73744]
[1776457220365,30.67,77505.26,44.0,0.95438,6e-05,4.73997]
[1776457223387,30.67,77503.97,44.0,0.9543,6e-05,4.74591]
[1776457226408,30.66,77501.97,44.0,0.95419,6e-05,4.75555]
[1776457228422,30.66,77500.76,44.0,0.95412,6e-05,4.76132]
[1776457233457,30.66,77499.54,44.0,0.95409,6e-05,4.76199]
[1776457238492,30.66,77499.23,44.0,0.95409,6e-05,4.76209]
[1776457243527,30.65,77500.0,44.0,0.95416,6e-05,4.7565]
[1776457246548,30.65,77493.87,44.0,0.95378,6e-05,4.78772]
[1776457247555,30.65,77488.83,44.0,0.95347,6e-05,4.81358]
[1776457248562,30.65,77486.36,44.0,0.95331,6e-05,4.82662]
[1776457251583,30.65,77485.15,44.0,0.95325,6e-05,4.83134]
[1776457253597,30.64,77483.08,44.0,0.95313,6e-05,4.84143]
[1776457255612,30.64,77479.45,44.0,0.9529,6e-05,4.85978]
[1776457255709,30.64,77479.45,44.0,0.9529,6e-05,4.85978]
[1776457255944,30.64,77479.45,44.0,0.9529,6e-05,4.85978]
[1776457256618,30.64,77472.66,44.0,0.95246,7e-05,4.89543]
[1776457257624,30.64,77469.44,44.0,0.95226,7e-05,4.91208]
[1776457259639,30.64,77463.32,44.0,0.95187,7e-05,4.94371]
[1776457259983,30.64,77463.32,44.0,0.95187,7e-05,4.94371]
[1776457260646,30.64,77458.77,44.0,0.95158,7e-05,4.96755]
[1776457261653,30.63,77453.7,44.0,0.95125,7e-05,4.99423]
[1776457266983,30.63,77454.3,44.0,0.95132,7e-05,4.98814]
[1776457268701,30.62,77452.21,44.0,0.95121,7e-05,4.99729]
[1776457271723,30.6,77450.95,44.0,0.95123,7e-05,4.99541]
[1776457272924,30.6,77450.95,44.0,0.95123,7e-05,4.99541]
[1776457273737,30.6,77444.52,44.0,0.95082,7e-05,5.02882]
[1776457274744,30.6,77439.37,44.0,0.95048,7e-05,5.05607]
[1776457275958,30.6,77439.37,44.0,0.95048,7e-05,5.05607]
[1776457275984,30.6,77439.39,44.0,0.95049,7e-05,5.05513]
[1776457277170,30.6,77439.39,44.0,0.95049,7e-05,5.05513]
[1776457277607,30.59,77435.54,44.0,0.95024,7e-05,5.07531]
[1776457277765,30.59,77426.68,44.0,0.94965,7e-05,5.12302]
[1776457278801,30.59,77426.68,44.0,0.94965,7e-05,5.12302]
[1776457278834,30.59,77426.68,44.0,0.94965,7e-05,5.12302]
[1776457278999,30.59,77426.68,44.0,0.94965,7e-05,5.12302]
[1776457279186,30.59,77426.68,44.0,0.94965,7e-05,5.12302]
[1776457279231,30.59,77420.36,44.0,0.94922,7e-05,5.15732]
[1776457279877,30.59,77420.36,44.0,0.94922,7e-05,5.15732]
[1776457279938,30.59,77420.36,44.0,0.94922,7e-05,5.15732]
[1776457280039,30.59,77410.68,44.0,0.94855,7e-05,5.21037]
[1776457280786,30.59,77409.87,44.0,0.94851,7e-05,5.21378]
[1776457281885,30.59,77409.87,44.0,0.94851,7e-05,5.21378]
[1776457281937,30.58,77411.41,44.0,0.94863,7e-05,5.20413]
[1776457282800,30.58,77421.3,44.0,0.94933,7e-05,5.1483]
[1776457283811,30.58,77424.23,44.0,0.94954,7e-05,5.13117]
[1776457284815,30.58,77421.53,44.0,0.94937,7e-05,5.1451]
[1776457285822,30.58,77423.2,44.0,0.9495,7e-05,5.13492]
[1776457287837,30.57,77424.22,44.0,0.94959,7e-05,5.12739]
[1776457289851,30.57,77422.48,44.0,0.94949,7e-05,5.13507]
[1776457292991,30.56,77421.89,44.0,0.94952,7e-05,5.13201]
[1776457293171,30.56,77421.89,44.0,0.94952,7e-05,5.13201]
[1776457293199,30.56,77421.89,44.0,0.94952,7e-05,5.13201]
[1776457293686,30.56,77421.89,44.0,0.94952,7e-05,5.13201]
[1776457293414,30.56,77425.68,44.0,0.94979,7e-05,5.11019]
[1776457293879,30.56,77431.71,44.0,0.95021,7e-05,5.07619]
[1776457294887,30.56,77437.86,44.0,0.95064,7e-05,5.04174]
[1776457296901,30.55,77435.28,44.0,0.95048,7e-05,5.05421]
[1776457298915,30.55,77438.64,44.0,0.95073,7e-05,5.03426]
[1776457299922,30.55,77440.98,44.0,0.9509,7e-05,5.02075]
[1776457301936,30.54,77439.76,44.0,0.95083,7e-05,5.0259]
[1776457302944,30.54,77438.27,44.0,0.95074,7e-05,5.03325]
[1776457304624,30.54,77438.27,44.0,0.95074,7e-05,5.03325]
[1776457305100,30.54,77438.39,44.0,0.95077,7e-05,5.03107]
[1776457305137,30.54,77443.19,44.0,0.95109,7e-05,5.00497]
[1776457305964,30.54,77451.43,44.0,0.95165,7e-05,4.95966]
[1776457306972,30.54,77452.3,44.0,0.95172,7e-05,4.95433]
[1776457312019,30.53,77453.89,44.0,0.95186,7e-05,4.94264]
[1776457315031,30.53,77455.78,44.0,0.95201,7e-05,4.9307]
[1776457320066,30.52,77455.2,44.0,0.952,7e-05,4.93102]
[1776457321073,30.52,77453.19,44.0,0.95188,7e-05,4.94128]
[1776457326108,30.51,77452.94,44.0,0.9519,7e-05,4.93975]
[1776457328062,30.51,77452.64,44.0,0.95188,7e-05,4.9408]
[1776457328345,30.51,77452.64,44.0,0.95188,7e-05,4.9408]
[1776457328453,30.51,77452.64,44.0,0.95188,7e-05,4.9408]
[1776457328506,30.51,77457.09,44.0,0.95219,7e-05,4.91628]
[1776457329116,30.51,77457.09,44.0,0.95219,7e-05,4.91628]
[1776457329194,30.51,77457.09,44.0,0.95219,7e-05,4.91628]
[1776457329276,30.51,77468.39,44.0,0.95293,7e-05,4.85528]
[1776457330137,30.51,77470.46,44.0,0.95307,7e-05,4.84382]
[1776457333327,30.5,77474.43,44.0,0.95335,6e-05,4.82148]
[1776457339202,30.5,77474.38,44.0,0.95337,6e-05,4.81942]
[1776457344238,30.49,77475.11,44.0,0.95344,6e-05,4.81357]
[1776457349273,30.49,77484.9,44.0,0.95409,6e-05,4.75988]
[1776457350279,30.49,77488.66,44.0,0.95434,6e-05,4.73981]
[1776457352293,30.49,77489.96,44.0,0.95446,6e-05,4.72824]
[1776457360151,30.49,77489.53,44.0,0.95444,6e-05,4.72999]
[1776457360351,30.48,77486.23,44.0,0.95425,6e-05,4.74581]
[1776457361358,30.48,77487.67,44.0,0.95435,6e-05,4.73796]
[1776457366393,30.48,77487.57,44.0,0.95436,6e-05,4.73715]
[1776457367400,30.48,77486.06,44.0,0.95426,6e-05,4.74481]
[1776457368407,30.48,77484.24,44.0,0.95415,6e-05,4.7541]
[1776457371428,30.48,77477.15,44.0,0.95371,6e-05,4.79061]
[1776457372435,30.48,77472.35,44.0,0.9534,6e-05,4.81569]
[1776457377470,30.47,77472.09,44.0,0.95341,6e-05,4.81507]
[1776457382505,30.47,77471.96,44.0,0.95342,6e-05,4.81379]
[1776457386534,30.46,77470.54,44.0,0.95335,6e-05,4.81978]
[1776457387550,30.46,77467.24,44.0,0.95314,7e-05,4.83695]
[1776457388557,30.46,77463.32,44.0,0.95289,7e-05,4.85746]
[1776457390571,30.46,77466.85,44.0,0.95313,7e-05,4.83776]
[1776457391578,30.46,77469.57,44.0,0.95331,6e-05,4.82283]
[1776457392585,30.46,77471.32,44.0,0.95343,6e-05,4.81311]
[1776457394599,30.45,77475.0,44.0,0.95368,6e-05,4.79281]
[1776457395606,30.45,77479.08,44.0,0.95395,6e-05,4.77085]
[1776457396613,30.45,77480.8,44.0,0.95406,6e-05,4.76143]
[1776457401648,30.45,77484.41,44.0,0.95431,6e-05,4.74092]
[1776457406683,30.45,77484.01,44.0,0.9543,6e-05,4.74145]
[1776457409704,30.44,77481.33,44.0,0.95414,6e-05,4.75478]
[1776457410711,30.44,77479.76,44.0,0.95404,6e-05,4.76278]
[1776457415746,30.44,77479.77,44.0,0.9541,6e-05,4.75702]
[1776457416753,30.44,77482.64,44.0,0.95429,6e-05,4.74162]
[1776457418767,30.44,77481.1,44.0,0.95418,6e-05,4.75004]
[1776457420781,30.44,77479.47,44.0,0.95408,6e-05,4.75892]
[1776457425816,30.44,77481.24,44.0,0.95418,6e-05,4.75025]
[1776457429844,30.44,77482.67,44.0,0.95427,6e-05,4.74333]
[1776457430851,30.44,77485.73,44.0,0.95446,6e-05,4.72741]
[1776457433872,30.45,77493.42,44.0,0.95494,6e-05,4.68771]
[1776457434879,30.45,77498.13,44.0,0.95523,6e-05,4.66341]
[1776457436893,30.45,77499.22,44.0,0.95529,6e-05,4.65832]
[1776457440997,30.45,77498.65,44.0,0.95525,6e-05,4.66216]
[1776457441194,30.45,77498.65,44.0,0.95525,6e-05,4.66216]
[1776457441928,30.45,77506.26,44.0,0.95572,6e-05,4.62324]
[1776457444949,30.45,77510.98,44.0,0.956,6e-05,4.59989]
[1776457448977,30.45,77509.88,44.0,0.95592,6e-05,4.60616]
[1776457454012,30.45,77510.1,44.0,0.95594,6e-05,4.60465]
[1776457458040,30.45,77509.04,44.0,0.95588,6e-05,4.60978]
[1776457462068,30.45,77510.41,44.0,0.95597,6e-05,4.60231]
[1776457467103,30.45,77510.56,44.0,0.95598,6e-05,4.60104]
[1776457470124,30.45,77512.09,44.0,0.95608,6e-05,4.59285]
[1776457475159,30.45,77511.93,44.0,0.95611,6e-05,4.58903]
[1776457476166,30.45,77506.87,44.0,0.9558,6e-05,4.61503]
[1776457477173,30.45,77498.25,44.0,0.95526,6e-05,4.65959]
[1776457478180,30.45,77492.42,44.0,0.9549,6e-05,4.69018]
[1776457480194,30.45,77490.95,44.0,0.95481,6e-05,4.69733]
[1776457481201,30.45,77489.88,44.0,0.95474,6e-05,4.70266]
[1776457482208,30.45,77484.45,44.0,0.9544,6e-05,4.73085]
[1776457483215,30.45,77479.65,44.0,0.9541,6e-05,4.75578]
[1776457484222,30.45,77478.53,44.0,0.95403,6e-05,4.76133]
[1776457490264,30.44,77477.64,44.0,0.954,6e-05,4.76378]
[1776457495299,30.44,77477.57,44.0,0.95402,6e-05,4.7623]
[1776457500337,30.43,77474.88,44.0,0.95387,6e-05,4.77467]
[1776457505372,30.43,77474.58,44.0,0.95387,6e-05,4.77442]
[1776457509400,30.42,77471.22,44.0,0.95367,6e-05,4.79076]
[1776457510407,30.42,77466.76,44.0,0.95339,6e-05,4.81405]
[1776457513428,30.42,77463.58,44.0,0.9532,7e-05,4.82968]
[1776457518463,30.42,77464.87,44.0,0.95331,7e-05,4.82055]
[1776457523498,30.41,77465.28,44.0,0.95336,6e-05,4.81615]
[1776457528532,30.41,77469.25,44.0,0.95365,6e-05,4.79289]
[1776457529540,30.4,77472.78,44.0,0.95388,6e-05,4.77378]
[1776457533567,30.4,77479.2,44.0,0.95435,6e-05,4.73417]
[1776457535582,30.4,77481.99,44.0,0.95453,6e-05,4.71889]
[1776457540617,30.4,77480.72,44.0,0.95447,6e-05,4.72418]
[1776457541624,30.4,77478.98,44.0,0.95436,6e-05,4.73306]
[1776457542631,30.4,77477.59,44.0,0.95427,6e-05,4.74008]
[1776457548673,30.39,77477.2,44.0,0.95427,6e-05,4.74026]
[1776457549798,30.39,77477.2,44.0,0.95427,6e-05,4.74026]
[1776457550811,30.39,77477.2,44.0,0.95428,6e-05,4.73963]
[1776457551694,30.39,77475.85,44.0,0.9542,6e-05,4.74643]
[1776457556728,30.39,77475.73,44.0,0.95421,6e-05,4.74545]
[1776457559750,30.38,77473.54,44.0,0.95408,6e-05,4.75604]
[1776457561765,30.38,77470.08,44.0,0.95386,6e-05,4.77367]
[1776457566799,30.38,77470.6,44.0,0.95392,6e-05,4.76909]
[1776457571834,30.37,77469.99,44.0,0.9539,6e-05,4.77055]
[1776457575864,30.37,77468.74,44.0,0.95384,6e-05,4.77581]
[1776457576871,30.37,77466.94,44.0,0.95373,6e-05,4.78468]
[1776457580899,30.37,77464.39,44.0,0.95358,6e-05,4.7968]
[1776457581906,30.36,77462.19,44.0,0.95344,6e-05,4.80814]
[1776457586941,30.36,77461.97,44.0,0.95344,7e-05,4.80825]
[1776457591976,30.36,77461.88,44.0,0.95347,6e-05,4.80464]
[1776457602046,30.36,77461.78,44.0,0.95346,6e-05,4.80556]
[1776457609095,30.36,77461.39,44.0,0.95343,7e-05,4.80787]
[1776457616144,30.36,77461.65,44.0,0.95345,7e-05,4.80665]
[1776457622186,30.36,77461.0,44.0,0.9534,7e-05,4.81022]
[1776457624200,30.36,77456.47,44.0,0.95311,7e-05,4.83442]
[1776457626214,30.36,77455.03,44.0,0.95301,7e-05,4.84205]
[1776457630262,30.36,77454.23,44.0,0.95296,7e-05,4.84639]
[1776457631294,30.36,77454.23,44.0,0.95296,7e-05,4.84655]
[1776457631390,30.37,77444.81,44.0,0.95234,7e-05,4.8973]
[1776457632263,30.37,77441.93,44.0,0.95214,7e-05,4.9129]
[1776457634307,30.37,77441.93,44.0,0.95214,7e-05,4.9129]
[1776457634441,30.37,77437.01,44.0,0.95182,7e-05,4.9396]
[1776457635772,30.37,77426.86,44.0,0.95113,7e-05,4.9948]
[1776457636291,30.37,77425.34,44.0,0.95103,7e-05,5.00301]
[1776457641589,30.36,77425.23,44.0,0.95103,7e-05,5.00322]
[1776457642332,30.36,77421.98,44.0,0.95081,7e-05,5.02081]
[1776457643614,30.36,77418.92,44.0,0.9506,7e-05,5.03746]
[1776457645354,30.36,77416.91,44.0,0.95047,7e-05,5.04819]
[1776457646361,30.36,77422.97,44.0,0.95089,7e-05,5.01479]
[1776457648004,30.36,77427.59,44.0,0.9512,7e-05,4.98936]
[1776457653410,30.36,77425.52,44.0,0.95111,7e-05,4.99509]
[1776457655429,30.36,77428.69,44.0,0.95134,7e-05,4.9772]
[1776457656433,30.36,77434.66,44.0,0.95174,7e-05,4.94447]
[1776457657440,30.36,77437.55,44.0,0.95194,7e-05,4.92859]
[1776457660461,30.36,77436.22,44.0,0.95185,7e-05,4.93523]
[1776457661468,30.36,77433.76,44.0,0.95169,7e-05,4.94858]
[1776457663482,30.36,77432.24,44.0,0.95159,7e-05,4.9568]
[1776457664787,30.36,77424.74,44.0,0.95108,7e-05,4.99763]
[1776457665495,30.35,77417.95,44.0,0.95063,7e-05,5.0343]
[1776457668021,30.35,77415.75,44.0,0.9505,7e-05,5.04463]
[1776457672544,30.35,77413.22,44.0,0.95035,7e-05,5.05679]
[1776457676573,30.34,77415.66,44.0,0.95053,7e-05,5.04179]
[1776457677580,30.34,77414.34,44.0,0.95045,7e-05,5.04868]
[1776457680601,30.34,77411.95,44.0,0.9503,7e-05,5.06069]
[1776457681607,30.34,77417.95,44.0,0.95071,7e-05,5.02731]
[1776457682615,30.34,77419.85,44.0,0.95085,7e-05,5.01655]
[1776457688657,30.33,77420.69,44.0,0.95093,7e-05,5.01006]
[1776457689664,30.33,77421.96,44.0,0.95102,7e-05,5.0028]
[1776457694700,30.33,77420.11,44.0,0.95091,7e-05,5.01143]
[1776457698728,30.33,77416.87,44.0,0.9507,7e-05,5.02794]
[1776457699735,30.33,77412.4,44.0,0.9504,7e-05,5.05218]
[1776457700991,30.32,77414.93,44.0,0.95059,7e-05,5.03755]
[1776457703763,30.32,77413.39,44.0,0.95049,7e-05,5.04533]
[1776457708798,30.32,77412.66,44.0,0.95046,7e-05,5.04759]
[1776457714840,30.32,77413.42,44.0,0.95056,7e-05,5.03825]
[1776457719874,30.32,77413.59,44.0,0.95058,7e-05,5.03673]
[1776457723903,30.32,77411.62,44.0,0.95045,7e-05,5.04712]
[1776457728938,30.31,77410.42,44.0,0.95038,7e-05,5.0531]
[1776457732965,30.31,77407.71,44.0,0.9502,7e-05,5.06752]
[1776457734980,30.31,77415.73,44.0,0.95075,7e-05,5.02309]
[1776457735987,30.31,77417.12,44.0,0.95085,7e-05,5.0153]
[1776457738001,30.31,77417.22,44.0,0.95085,7e-05,5.0146]
[1776457742030,30.31,77418.44,44.0,0.95094,7e-05,5.00763]
[1776457744044,30.31,77416.07,44.0,0.95078,7e-05,5.02043]
[1776457746059,30.31,77414.69,44.0,0.95069,7e-05,5.02783]
[1776457748073,30.31,77416.65,44.0,0.95083,7e-05,5.01687]
[1776457753108,30.31,77417.37,44.0,0.95089,7e-05,5.0119]
[1776457758143,30.3,77417.2,44.0,0.95089,7e-05,5.01139]
[1776457763178,30.3,77416.74,44.0,0.95088,7e-05,5.01244]
[1776457768213,30.3,77416.88,44.0,0.95091,7e-05,5.0102]
[1776457773248,30.29,77416.47,44.0,0.95094,7e-05,5.00664]
[1776457777276,30.29,77411.26,44.0,0.9506,7e-05,5.0341]
[1776457778283,30.29,77405.45,44.0,0.9502,7e-05,5.06579]
[1776457784325,30.29,77404.69,44.0,0.95017,7e-05,5.06807]
[1776457789483,30.29,77404.72,44.0,0.95018,7e-05,5.06773]
[1776457791375,30.28,77406.28,44.0,0.95031,7e-05,5.05724]
[1776457793389,30.28,77408.31,44.0,0.95046,7e-05,5.04532]
[1776457799431,30.28,77407.73,44.0,0.95044,7e-05,5.04645]
[1776457802816,30.27,77418.48,44.0,0.95119,7e-05,4.98636]
[1776457803459,30.27,77427.47,44.0,0.9518,7e-05,4.9367]
[1776457804466,30.27,77431.28,44.0,0.95206,7e-05,4.91548]
[1776457810509,30.26,77431.12,44.0,0.95209,7e-05,4.91335]
[1776457815546,30.26,77431.69,44.0,0.95216,7e-05,4.90784]
[1776457817558,30.26,77428.02,44.0,0.95192,7e-05,4.92681]
[1776457818565,30.26,77426.23,44.0,0.95181,7e-05,4.93604]
[1776457819571,30.25,77421.63,44.0,0.95151,7e-05,4.96059]
[1776457820579,30.25,77419.08,44.0,0.95134,7e-05,4.97397]
[1776457824607,30.25,77421.67,44.0,0.95153,7e-05,4.95867]
[1776457826621,30.25,77424.17,44.0,0.9517,7e-05,4.94472]
[1776457828473,30.25,77423.71,44.0,0.95167,7e-05,4.94708]
[1776457828635,30.25,77414.95,44.0,0.95108,7e-05,4.9948]
[1776457829488,30.25,77414.95,44.0,0.95108,7e-05,4.9948]
[1776457830184,30.25,77406.67,44.0,0.95051,7e-05,5.0404]
[1776457830649,30.25,77398.83,44.0,0.94997,7e-05,5.08374]
[1776457832428,30.25,77398.75,44.0,0.95001,7e-05,5.07972]
[1776457832747,30.25,77398.75,44.0,0.95001,7e-05,5.07972]
[1776457832765,30.25,77390.08,44.0,0.94941,7e-05,5.12784]
[1776457833664,30.25,77390.08,44.0,0.94941,7e-05,5.12784]
[1776457833698,30.25,77390.08,44.0,0.94941,7e-05,5.12784]
[1776457833785,30.25,77381.75,44.0,0.94882,7e-05,5.17426]
[1776457834677,30.25,77379.41,44.0,0.94866,7e-05,5.18717]
[1776457838705,30.25,77376.91,44.0,0.9485,7e-05,5.2002]
[1776457840022,30.25,77376.91,44.0,0.9485,7e-05,5.2002]
[1776457840726,30.24,77367.29,44.0,0.94782,7e-05,5.25404]
[1776457841734,30.24,77360.23,44.0,0.94732,7e-05,5.29339]
[1776457842476,30.24,77360.23,44.0,0.94732,7e-05,5.29339]
[1776457842691,30.24,77360.23,44.0,0.94732,7e-05,5.29339]
[1776457843219,30.24,77349.41,44.0,0.94654,7e-05,5.35441]
[1776457843612,30.24,77349.41,44.0,0.94654,7e-05,5.35441]
[1776457843921,30.24,77342.99,44.0,0.94607,7e-05,5.39127]
[1776457844755,30.24,77339.39,44.0,0.94581,7e-05,5.41151]
[1776457845762,30.24,77337.02,44.0,0.94564,7e-05,5.42466]
[1776457846517,30.24,77337.02,44.0,0.94564,7e-05,5.42466]
[1776457846768,30.23,77333.87,44.0,0.94548,7e-05,5.43742]
[1776457847776,30.22,77331.78,44.0,0.94534,7e-05,5.44854]
[1776457848524,30.22,77331.78,44.0,0.94534,7e-05,5.44854]
[1776457848529,30.22,77331.78,44.0,0.94534,7e-05,5.44854]
[1776457848783,30.22,77315.46,44.0,0.94412,8e-05,5.5426]
[1776457849569,30.22,77315.46,44.0,0.94412,8e-05,5.5426]
[1776457849580,30.22,77315.46,44.0,0.94412,8e-05,5.5426]
[1776457849931,30.22,77315.46,44.0,0.94412,8e-05,5.5426]
[1776457849952,30.2,77299.1,44.0,0.94302,8e-05,5.62743]
[1776457850798,30.2,77298.65,44.0,0.943,8e-05,5.62881]
[1776457852063,30.19,77300.46,44.0,0.94316,8e-05,5.61682]
[1776457852585,30.19,77300.46,44.0,0.94316,8e-05,5.61682]
[1776457853819,30.19,77298.91,44.0,0.94307,8e-05,5.62344]
[1776457856840,30.13,77297.77,44.0,0.94333,8e-05,5.60358]
[1776457857846,30.1,77295.54,44.0,0.94331,8e-05,5.60436]
[1776457858854,30.08,77294.43,44.0,0.94339,8e-05,5.59854]
[1776457859837,30.08,77294.43,44.0,0.94339,8e-05,5.59854]
[1776457860024,30.08,77294.43,44.0,0.94339,8e-05,5.59854]
[1776457860024,30.08,77294.43,44.0,0.94339,8e-05,5.59854]
[1776457860157,30.08,77294.43,44.0,0.94339,8e-05,5.59854]
[1776457860242,30.05,77290.46,44.0,0.94324,8e-05,5.6098]
[1776457861060,30.05,77290.46,44.0,0.94324,8e-05,5.6098]
[1776457861224,30.05,77290.46,44.0,0.94324,8e-05,5.6098]
[1776457861102,30.05,77261.0,44.0,0.94093,8e-05,5.78624]
[1776457861878,30.05,77242.74,44.0,0.93946,8e-05,5.89724]
[1776457862893,30.05,77242.74,44.0,0.93946,8e-05,5.89724]
[1776457862918,30.02,77248.5,44.0,0.94009,8e-05,5.84962]
[1776457864053,30.02,77248.5,44.0,0.94009,8e-05,5.84962]
[1776457864084,30.02,77248.5,44.0,0.94009,8e-05,5.84962]
[1776457864148,30.0,77237.35,44.0,0.93932,8e-05,5.90731]
[1776457865041,30.0,77237.35,44.0,0.93932,8e-05,5.90731]
[1776457865072,29.98,77238.58,44.0,0.93957,8e-05,5.88853]
[1776457866268,29.95,77240.97,44.0,0.93991,8e-05,5.86302]
[1776457866912,29.92,77243.18,44.0,0.9403,8e-05,5.83333]
[1776457867919,29.88,77233.42,44.0,0.93971,8e-05,5.87738]
[1776457868925,29.85,77230.8,44.0,0.93971,8e-05,5.87713]
[1776457869939,29.81,77225.94,44.0,0.93953,8e-05,5.89074]
[1776457870946,29.78,77220.82,44.0,0.93933,8e-05,5.90585]
[1776457871953,29.78,77219.42,44.0,0.93921,8e-05,5.91449]
[1776457873967,29.67,77222.43,44.0,0.9401,8e-05,5.84668]
[1776457874910,29.67,77222.43,44.0,0.9401,8e-05,5.84668]
[1776457875981,29.64,77213.91,44.0,0.93961,8e-05,5.88375]
[1776457876988,29.58,77211.19,44.0,0.93979,8e-05,5.8696]
[1776457877995,29.54,77213.55,44.0,0.94019,8e-05,5.83927]
[1776457879001,29.51,77218.54,44.0,0.9408,8e-05,5.7933]
[1776457880013,29.48,77221.35,44.0,0.94121,8e-05,5.76162]
[1776457881017,29.45,77222.97,44.0,0.94152,8e-05,5.73784]
[1776457883032,29.4,77225.84,44.0,0.9421,8e-05,5.69375]
[1776457887060,29.29,77228.95,44.0,0.94298,8e-05,5.62578]
[1776457889074,29.29,77227.72,44.0,0.94291,8e-05,5.631]
[1776457890081,29.28,77224.52,44.0,0.94267,8e-05,5.6494]
[1776457891088,29.28,77222.7,44.0,0.94258,8e-05,5.65477]
[1776457892095,29.26,77209.77,44.0,0.94169,8e-05,5.72236]
[1776457893102,29.23,77209.23,44.0,0.94182,8e-05,5.71284]
[1776457894109,29.2,77212.19,44.0,0.94222,8e-05,5.68195]
[1776457895116,29.2,77214.51,44.0,0.94242,8e-05,5.66645]
[1776457897130,29.2,77216.51,44.0,0.94261,8e-05,5.65178]
[1776457898137,29.19,77212.58,44.0,0.94231,8e-05,5.67478]
[1776457899144,29.19,77209.5,44.0,0.94208,8e-05,5.69256]
[1776457901158,29.14,77207.83,44.0,0.94226,8e-05,5.67865]
[1776457904178,29.13,77211.94,44.0,0.94263,8e-05,5.64975]
[1776457906193,29.13,77214.62,44.0,0.94288,8e-05,5.631]
[1776457908208,29.12,77216.25,44.0,0.94304,8e-05,5.61879]
[1776457913243,29.11,77216.32,44.0,0.94311,8e-05,5.61295]
[1776457916264,29.1,77217.66,44.0,0.94326,8e-05,5.60152]
[1776457921299,29.09,77217.01,44.0,0.94328,8e-05,5.60019]
[1776457923313,29.09,77215.41,44.0,0.94318,8e-05,5.60787]
[1776457926334,29.08,77216.76,44.0,0.94333,8e-05,5.59634]
[1776457931370,29.07,77215.44,44.0,0.94329,8e-05,5.59904]
[1776457936406,29.06,77214.33,44.0,0.94327,8e-05,5.60044]
[1776457937413,29.06,77217.71,44.0,0.94356,8e-05,5.57864]
[1776457940434,29.05,77215.87,44.0,0.94345,8e-05,5.58678]
[1776457941441,29.05,77214.42,44.0,0.94335,8e-05,5.59464]
[1776457944462,29.04,77212.79,44.0,0.94326,8e-05,5.60148]
[1776457947964,29.03,77211.24,44.0,0.94319,8e-05,5.60677]
[1776457948490,29.03,77208.14,44.0,0.94294,8e-05,5.62585]
[1776457949497,29.03,77205.48,44.0,0.94274,8e-05,5.64118]
[1776457953525,28.92,77208.24,44.0,0.94368,8e-05,5.56661]
[1776457956546,28.86,77205.94,44.0,0.94387,8e-05,5.55232]
[1776457957553,28.84,77204.62,44.0,0.94388,8e-05,5.55118]
[1776457959695,28.82,77201.23,44.0,0.94374,8e-05,5.56196]
[1776457963595,28.81,77203.27,44.0,0.94395,8e-05,5.54565]
[1776457965609,28.81,77205.02,44.0,0.94411,8e-05,5.53308]
[1776457966767,28.79,77207.96,44.0,0.94446,8e-05,5.50633]
[1776457968226,28.79,77207.96,44.0,0.94446,8e-05,5.50633]
[1776457968275,28.77,77213.14,44.0,0.94497,8e-05,5.4664]
[1776457968630,28.77,77215.86,44.0,0.94519,8e-05,5.44903]
[1776457969637,28.77,77217.69,44.0,0.94535,8e-05,5.43715]
[1776457970644,28.77,77220.0,44.0,0.94554,8e-05,5.42238]
[1776457972659,28.77,77224.38,44.0,0.94589,8e-05,5.39442]
[1776457973665,28.77,77228.37,44.0,0.94621,8e-05,5.36962]
[1776457974671,28.77,77234.77,44.0,0.94671,8e-05,5.33102]
[1776457975679,28.76,77236.7,44.0,0.94687,8e-05,5.31826]
[1776457976686,28.76,77238.55,44.0,0.94702,8e-05,5.30663]
[1776457981721,28.76,77237.69,44.0,0.94698,8e-05,5.30927]
[1776457983735,28.75,77240.69,44.0,0.94722,8e-05,5.29028]
[1776457986757,28.75,77242.83,44.0,0.9474,8e-05,5.27609]
[1776457987764,28.75,77241.03,44.0,0.94727,8e-05,5.28643]
[1776457988770,28.75,77242.23,44.0,0.94737,8e-05,5.27879]
[1776457993806,28.74,77243.12,44.0,0.94746,8e-05,5.27126]
[1776457996828,28.74,77240.58,44.0,0.94729,8e-05,5.28516]
[1776457997835,28.74,77238.72,44.0,0.94715,8e-05,5.29585]
[1776458002870,28.74,77239.63,44.0,0.94725,8e-05,5.28805]
[1776458003877,28.74,77243.61,44.0,0.94756,8e-05,5.26379]
[1776458005891,28.73,77245.4,44.0,0.9477,8e-05,5.2523]
[1776458006898,28.73,77246.93,44.0,0.94783,8e-05,5.24279]
[1776458009919,28.73,77245.42,44.0,0.94772,8e-05,5.2507]
[1776458010926,28.73,77235.65,44.0,0.94699,8e-05,5.30884]
[1776458011933,28.73,77231.29,44.0,0.9467,8e-05,5.33013]
[1776458012940,28.73,77228.94,44.0,0.94652,8e-05,5.3438]
[1776458013948,28.73,77219.46,44.0,0.94579,8e-05,5.40069]
[1776458014955,28.73,77223.44,44.0,0.94611,8e-05,5.37593]
[1776458015962,28.72,77226.22,44.0,0.94633,8e-05,5.35852]
[1776458017975,28.72,77228.49,44.0,0.94652,8e-05,5.34372]
[1776458018983,28.72,77232.33,44.0,0.94683,8e-05,5.32004]
[1776458019990,28.72,77234.8,44.0,0.94702,8e-05,5.30469]
[1776458023011,28.72,77236.05,44.0,0.94713,8e-05,5.2958]
[1776458024019,28.72,77240.77,44.0,0.9475,8e-05,5.26705]
[1776458026033,28.71,77244.89,44.0,0.94782,8e-05,5.24161]
[1776458028047,28.71,77246.43,44.0,0.94795,8e-05,5.23169]
[1776458033082,28.71,77245.77,44.0,0.94792,8e-05,5.23381]
[1776458035097,28.71,77247.86,44.0,0.94809,8e-05,5.22064]
[1776458037110,28.71,77249.8,44.0,0.94824,8e-05,5.20842]
[1776458038117,28.71,77252.26,44.0,0.94843,7e-05,5.19349]
[1776458039124,28.7,77250.72,44.0,0.94832,8e-05,5.20233]
[1776458040131,28.7,77252.13,44.0,0.94843,7e-05,5.19365]
[1776458041138,28.7,77253.61,44.0,0.94854,7e-05,5.18457]
[1776458043151,28.7,77249.5,44.0,0.94824,8e-05,5.20839]
[1776458045166,28.7,77251.17,44.0,0.94838,8e-05,5.19782]
[1776458049193,28.7,77250.04,44.0,0.94831,8e-05,5.20329]
[1776458054229,28.69,77250.08,44.0,0.94833,8e-05,5.20146]
[1776458058256,28.69,77251.23,44.0,0.94843,7e-05,5.19338]
[1776458063293,28.69,77251.72,44.0,0.94849,7e-05,5.18895]
[1776458068328,28.69,77251.16,44.0,0.94846,7e-05,5.19076]
[1776458074370,28.68,77251.84,44.0,0.94858,7e-05,5.18048]
[1776458077391,28.68,77249.89,44.0,0.94844,8e-05,5.19119]
[1776458083434,28.68,77244.58,44.0,0.94807,8e-05,5.221]
[1776458084441,28.68,77242.35,44.0,0.9479,8e-05,5.23396]
[1776458085448,28.67,77243.63,44.0,0.948,8e-05,5.22595]
[1776458086455,28.67,77245.5,44.0,0.94815,8e-05,5.21445]
[1776458091490,28.67,77245.9,44.0,0.9482,8e-05,5.21034]
[1776458096524,28.67,77238.75,44.0,0.94768,8e-05,5.25124]
[1776458097532,28.67,77229.28,44.0,0.94696,8e-05,5.30774]
[1776458098538,28.67,77224.86,44.0,0.94663,8e-05,5.33398]
[1776458099546,28.65,77225.72,44.0,0.94676,8e-05,5.32361]
[1776458102615,28.65,77225.93,44.0,0.94679,8e-05,5.32123]
[1776458103061,28.65,77213.91,44.0,0.94587,8e-05,5.39302]
[1776458103578,28.65,77200.35,44.0,0.9448,8e-05,5.47596]
[1776458105256,28.65,77200.35,44.0,0.9448,8e-05,5.47596]
[1776458105262,28.65,77201.47,44.0,0.94491,8e-05,5.46762]
[1776458105990,28.65,77201.47,44.0,0.94491,8e-05,5.46762]
[1776458106076,28.64,77199.87,44.0,0.94479,8e-05,5.47667]
[1776458108090,28.64,77202.63,44.0,0.94503,8e-05,5.45815]
[1776458109372,28.64,77207.13,44.0,0.9454,8e-05,5.42984]
[1776458109620,28.64,77211.6,44.0,0.94575,8e-05,5.40255]
[1776458112485,28.64,77211.82,44.0,0.94579,8e-05,5.3992]
[1776458112641,28.64,77213.79,44.0,0.94594,8e-05,5.3872]
[1776458117676,28.63,77213.2,44.0,0.94595,8e-05,5.38703]
[1776458124725,28.59,77213.65,44.0,0.94624,8e-05,5.36399]
[1776458129760,28.53,77213.21,44.0,0.94655,8e-05,5.33951]
[1776458134795,28.5,77212.66,44.0,0.94675,8e-05,5.3223]
[1776458139830,28.49,77212.49,44.0,0.94677,8e-05,5.32096]
[1776458141845,28.49,77211.11,44.0,0.94667,8e-05,5.3284]
[1776458144866,28.49,77208.48,44.0,0.94648,8e-05,5.34295]
[1776458147887,28.48,77202.14,44.0,0.94601,8e-05,5.38017]
[1776458148893,28.48,77199.08,44.0,0.94577,8e-05,5.39835]
[1776458153929,28.48,77199.38,44.0,0.94583,8e-05,5.39365]
[1776458155943,28.47,77201.75,44.0,0.94603,8e-05,5.37801]
[1776458156950,28.46,77204.58,44.0,0.94632,8e-05,5.35541]
[1776458157957,28.46,77207.65,44.0,0.94657,8e-05,5.3362]
[1776458158965,28.46,77215.46,44.0,0.94718,8e-05,5.2883]
[1776458159971,28.46,77221.62,44.0,0.94766,8e-05,5.25069]
[1776458160978,28.46,77219.94,44.0,0.94753,8e-05,5.2605]
[1776458166013,28.46,77222.35,44.0,0.94774,8e-05,5.24427]
[1776458168031,28.45,77225.53,44.0,0.94799,8e-05,5.22449]
[1776458169550,28.45,77231.4,44.0,0.94844,8e-05,5.18898]
[1776458170042,28.45,77233.28,44.0,0.94858,8e-05,5.1775]
[1776458174070,28.45,77230.9,44.0,0.94842,8e-05,5.19088]
[1776458175077,28.45,77229.56,44.0,0.94832,8e-05,5.19866]
[1776458180112,28.45,77232.48,44.0,0.94855,8e-05,5.1799]
[1776458184143,28.45,77222.91,44.0,0.94784,8e-05,5.2364]
[1776458185150,28.45,77217.6,44.0,0.94744,8e-05,5.26812]
[1776458191192,28.44,77217.58,44.0,0.9475,8e-05,5.26154]
[1776458196228,28.44,77217.15,44.0,0.94749,8e-05,5.26232]
[1776458198243,28.44,77220.64,44.0,0.94777,8e-05,5.24054]
[1776458199250,28.44,77221.88,44.0,0.94787,8e-05,5.23275]
[1776458204285,28.43,77221.75,44.0,0.94788,8e-05,5.23197]
[1776458207311,28.43,77220.2,44.0,0.94777,8e-05,5.24035]
[1776458213353,28.43,77220.57,44.0,0.94782,8e-05,5.23613]
[1776458218387,28.42,77217.62,44.0,0.94762,8e-05,5.25227]
[1776458219395,28.42,77212.88,44.0,0.94726,8e-05,5.2806]
[1776458221409,28.42,77217.08,44.0,0.94759,8e-05,5.25437]
[1776458223423,28.42,77219.38,44.0,0.94778,8e-05,5.23979]
[1776458228458,28.41,77218.78,44.0,0.94775,8e-05,5.24172]
[1776458231479,28.41,77220.29,44.0,0.94788,8e-05,5.23162]
[1776458236514,28.41,77222.89,44.0,0.9481,8e-05,5.21438]
[1776458237521,28.41,77225.83,44.0,0.94833,8e-05,5.19641]
[1776458238528,28.41,77228.57,44.0,0.94854,8e-05,5.1797]
[1776458238858,28.41,77228.57,44.0,0.94854,8e-05,5.1797]
[1776458238945,28.41,77228.57,44.0,0.94854,8e-05,5.1797]
[1776458239534,28.41,77236.38,44.0,0.94913,7e-05,5.1328]
[1776458240542,28.41,77241.1,44.0,0.94948,7e-05,5.10456]
[1776458245578,28.41,77238.95,44.0,0.94933,7e-05,5.11675]
[1776458246586,28.41,77237.2,44.0,0.9492,7e-05,5.12701]
[1776458248601,28.41,77238.86,44.0,0.94933,7e-05,5.11683]
[1776458253635,28.4,77238.24,44.0,0.94933,7e-05,5.11538]
[1776458258671,28.4,77239.12,44.0,0.94941,7e-05,5.10946]
[1776458259683,28.4,77243.05,44.0,0.9497,7e-05,5.086]
[1776458261696,28.4,77244.88,44.0,0.94984,7e-05,5.07492]
[1776458264717,28.4,77246.02,44.0,0.94993,7e-05,5.06795]
[1776458266733,28.4,77247.75,44.0,0.95006,7e-05,5.0576]
[1776458269754,28.4,77244.74,44.0,0.94984,7e-05,5.07527]
[1776458274789,28.4,77245.93,44.0,0.94993,7e-05,5.06797]
[1776458279824,28.4,77246.44,44.0,0.94997,7e-05,5.06477]
[1776458282845,28.4,77249.97,44.0,0.95023,7e-05,5.04385]
[1776458284859,28.4,77252.8,44.0,0.95044,7e-05,5.02719]
[1776458285867,28.4,77254.37,44.0,0.95055,7e-05,5.01799]
[1776458286874,28.4,77257.4,44.0,0.95077,7e-05,5.00026]
[1776458287881,28.4,77259.3,44.0,0.95091,7e-05,4.98921]
[1776458291912,28.4,77261.08,44.0,0.95104,7e-05,4.97917]
[1776458294933,28.4,77258.14,44.0,0.95082,7e-05,4.9967]
[1776458295940,28.4,77255.98,44.0,0.95066,7e-05,5.00944]
[1776458301982,28.4,77255.84,44.0,0.95064,7e-05,5.01059]
[1776458307016,28.4,77255.89,44.0,0.95064,7e-05,5.01056]
[1776458309031,28.4,77248.35,44.0,0.95009,7e-05,5.05505]
[1776458315073,28.4,77248.03,44.0,0.95011,7e-05,5.05246]
[1776458320108,28.4,77247.42,44.0,0.95006,7e-05,5.05602]
[1776458327157,28.4,77246.6,44.0,0.95,7e-05,5.06075]
[1776458330178,28.4,77241.78,44.0,0.94965,7e-05,5.08923]
[1776458331185,28.4,77237.47,44.0,0.94932,7e-05,5.11476]
[1776458335213,28.4,77238.83,44.0,0.94943,7e-05,5.10629]
[1776458336220,28.4,77240.43,44.0,0.94955,7e-05,5.09671]
[1776458337228,28.4,77242.21,44.0,0.94968,7e-05,5.08608]
[1776458340249,28.4,77243.71,44.0,0.9498,7e-05,5.07706]
[1776458341256,28.4,77244.92,44.0,0.94989,7e-05,5.06987]
[1776458342263,28.4,77248.55,44.0,0.95016,7e-05,5.04841]
[1776458343269,28.4,77252.69,44.0,0.95046,7e-05,5.02404]
[1776458344277,28.4,77254.74,44.0,0.95061,7e-05,5.01206]
[1776458345284,28.4,77255.82,44.0,0.95069,7e-05,5.00579]
[1776458346292,28.4,77258.03,44.0,0.95085,7e-05,4.99292]
[1776458351327,28.4,77257.73,44.0,0.95082,7e-05,4.99519]
[1776458356362,28.4,77257.84,44.0,0.95082,7e-05,4.99498]
[1776458361398,28.4,77257.86,44.0,0.95082,7e-05,4.99528]
[1776458367440,28.4,77256.64,44.0,0.95073,7e-05,5.00285]
[1776458374489,28.41,77256.64,44.0,0.95076,7e-05,4.99886]
[1776458379948,28.41,77256.98,44.0,0.95078,7e-05,4.9971]
[1776458381538,28.41,77249.67,44.0,0.95024,7e-05,5.04022]
[1776458383552,28.41,77252.58,44.0,0.95046,7e-05,5.02304]
[1776458384559,28.41,77253.8,44.0,0.95055,7e-05,5.01588]
[1776458389594,28.41,77253.92,44.0,0.95056,7e-05,5.01529]
[1776458394093,28.41,77253.62,44.0,0.95053,7e-05,5.01712]
[1776458394629,28.41,77260.66,44.0,0.95105,7e-05,4.97588]
[1776458395212,28.41,77260.66,44.0,0.95105,7e-05,4.97588]
[1776458395636,28.41,77263.97,44.0,0.95129,7e-05,4.95664]
[1776458396545,28.41,77263.97,44.0,0.95129,7e-05,4.95664]
[1776458396613,28.41,77263.97,44.0,0.95129,7e-05,4.95664]
[1776458396643,28.41,77271.1,44.0,0.9518,7e-05,4.9153]
[1776458397709,28.41,77276.72,44.0,0.9522,7e-05,4.88297]
[1776458398660,28.41,77278.09,44.0,0.95229,7e-05,4.87531]
[1776458401680,28.41,77276.72,44.0,0.95219,7e-05,4.88399]
[1776458403694,28.41,77275.49,44.0,0.95209,7e-05,4.89157]
[1776458405708,28.41,77276.65,44.0,0.95217,7e-05,4.88533]
[1776458407722,28.41,77278.2,44.0,0.95228,7e-05,4.87687]
[1776458409735,28.41,77279.14,44.0,0.95234,7e-05,4.87194]
[1776458410743,28.41,77280.27,44.0,0.95241,7e-05,4.86567]
[1776458412757,28.42,77279.2,44.0,0.95233,7e-05,4.87235]
[1776458417792,28.42,77281.28,44.0,0.95246,7e-05,4.86157]
[1776458420813,28.42,77282.6,44.0,0.95255,7e-05,4.85473]
[1776458421902,28.42,77283.2,44.0,0.95259,7e-05,4.85153]
[1776458422828,28.42,77287.29,44.0,0.95287,7e-05,4.82832]
[1776458427864,28.42,77286.26,44.0,0.95278,7e-05,4.83568]
[1776458433906,28.43,77286.07,44.0,0.95279,7e-05,4.83423]
[1776458437934,28.43,77282.14,44.0,0.9525,7e-05,4.85799]
[1776458438941,28.43,77280.83,44.0,0.9524,7e-05,4.86583]
[1776458443977,28.43,77280.57,44.0,0.95236,7e-05,4.8686]
[1776458449013,28.44,77280.84,44.0,0.95237,7e-05,4.86829]
[1776458454048,28.44,77281.24,44.0,0.95238,7e-05,4.86726]
[1776458459083,28.44,77279.44,44.0,0.95223,7e-05,4.87916]
[1776458460492,28.44,77279.44,44.0,0.95223,7e-05,4.87916]
[1776458460502,28.44,77278.0,44.0,0.95213,7e-05,4.8877]
[1776458461097,28.44,77274.79,44.0,0.9519,7e-05,4.90648]
[1776458462104,28.44,77270.16,44.0,0.95156,7e-05,4.9335]
[1776458467139,28.44,77268.8,44.0,0.95145,7e-05,4.94217]
[1776458468150,28.44,77266.47,44.0,0.95129,7e-05,4.95573]
[1776458469157,28.45,77264.07,44.0,0.95111,7e-05,4.96999]
[1776458473185,28.45,77262.65,44.0,0.951,7e-05,4.97869]
[1776458476206,28.45,77264.44,44.0,0.95113,7e-05,4.96855]
[1776458479227,28.45,77266.91,44.0,0.9513,7e-05,4.95453]
[1776458481241,28.45,77269.14,44.0,0.95146,7e-05,4.94184]
[1776458482248,28.45,77273.79,44.0,0.95179,7e-05,4.91503]
[1776458483255,28.45,77275.02,44.0,0.95188,7e-05,4.90812]
[1776458485269,28.45,77277.13,44.0,0.95202,7e-05,4.89636]
[1776458487283,28.45,77279.45,44.0,0.95218,7e-05,4.88342]
[1776458488290,28.45,77282.24,44.0,0.95238,7e-05,4.8676]
[1776458491311,28.45,77283.86,44.0,0.95252,7e-05,4.85478]
[1776458494332,28.45,77288.13,44.0,0.95281,7e-05,4.83112]
[1776458497353,28.46,77293.01,44.0,0.95315,7e-05,4.80417]
[1776458498360,28.46,77297.09,44.0,0.95343,7e-05,4.78129]
[1776458503395,28.46,77297.84,44.0,0.95346,7e-05,4.77895]
[1776458508433,28.47,77298.35,44.0,0.95347,7e-05,4.77786]
[1776458512461,28.47,77300.0,44.0,0.95357,7e-05,4.76989]
[1776458515482,28.47,77305.36,44.0,0.95393,7e-05,4.74058]
[1776458516489,28.47,77306.79,44.0,0.95402,7e-05,4.73289]
[1776458518503,28.47,77308.8,44.0,0.95415,7e-05,4.72235]
[1776458519510,28.47,77302.64,44.0,0.95372,7e-05,4.75758]
[1776458520517,28.48,77293.18,44.0,0.95305,7e-05,4.81173]
[1776458521524,28.48,77285.6,44.0,0.95252,7e-05,4.85538]
[1776458522531,28.48,77282.74,44.0,0.95231,7e-05,4.87201]
[1776458523416,28.48,77282.74,44.0,0.95231,7e-05,4.87201]
[1776458523538,28.48,77280.88,44.0,0.95218,7e-05,4.88289]
[1776458525552,28.48,77276.1,44.0,0.95183,7e-05,4.91079]
[1776458526670,28.48,77276.1,44.0,0.95183,7e-05,4.91079]
[1776458526715,28.48,77271.94,44.0,0.95153,7e-05,4.93501]
[1776458527746,28.48,77271.94,44.0,0.95153,7e-05,4.93501]
[1776458527794,28.48,77245.91,44.0,0.94962,7e-05,5.08755]
[1776458528316,28.48,77245.91,44.0,0.94962,7e-05,5.08755]
[1776458528897,28.48,77235.88,44.0,0.94888,8e-05,5.14691]
[1776458529581,28.48,77238.13,44.0,0.94905,7e-05,5.13324]
[1776458530588,28.48,77239.67,44.0,0.94917,7e-05,5.12384]
[1776458531595,28.48,77240.89,44.0,0.94926,7e-05,5.11636]
[1776458534616,28.47,77239.2,44.0,0.94914,7e-05,5.12572]
[1776458535622,28.47,77237.6,44.0,0.94903,8e-05,5.13499]
[1776458536630,28.47,77236.21,44.0,0.94893,8e-05,5.14301]
[1776458538644,28.47,77234.49,44.0,0.9488,8e-05,5.15273]
[1776458541665,28.47,77236.3,44.0,0.94895,8e-05,5.14112]
[1776458544686,28.47,77237.6,44.0,0.94906,7e-05,5.13263]
[1776458546700,28.47,77239.52,44.0,0.94921,7e-05,5.12074]
[1776458551735,28.47,77239.64,44.0,0.94927,7e-05,5.11452]
[1776458552742,28.46,77241.49,44.0,0.94941,7e-05,5.10332]
[1776458553748,28.46,77242.67,44.0,0.9495,7e-05,5.09614]
[1776458557776,28.46,77243.96,44.0,0.94961,7e-05,5.0878]
[1776458559791,28.46,77242.49,44.0,0.9495,7e-05,5.09616]
[1776458566840,28.46,77242.62,44.0,0.94953,7e-05,5.09414]
[1776458571875,28.46,77240.89,44.0,0.94941,7e-05,5.10348]
[1776458576910,28.46,77241.57,44.0,0.94947,7e-05,5.09851]
[1776458581945,28.45,77242.08,44.0,0.94952,7e-05,5.09459]
[1776458582952,28.45,77240.28,44.0,0.94939,7e-05,5.10509]
[1776458583959,28.45,77236.19,44.0,0.94908,8e-05,5.12921]
[1776458585974,28.45,77237.36,44.0,0.94918,7e-05,5.1218]
[1776458586981,28.45,77240.72,44.0,0.94943,7e-05,5.10164]
[1776458587988,28.45,77242.35,44.0,0.94955,7e-05,5.0918]
[1776458591016,28.45,77243.68,44.0,0.94966,7e-05,5.08346]
[1776458594037,28.45,77241.3,44.0,0.94949,7e-05,5.09711]
[1776458597058,28.45,77239.68,44.0,0.94937,7e-05,5.10625]
[1776458599072,28.45,77240.93,44.0,0.94947,7e-05,5.09849]
[1776458600100,28.45,77242.95,44.0,0.94962,7e-05,5.08634]
[1776458601105,28.45,77253.04,44.0,0.95037,7e-05,5.02666]
[1776458602404,28.45,77253.04,44.0,0.95037,7e-05,5.02652]
[1776458602489,28.45,77258.6,44.0,0.95078,7e-05,4.99386]
[1776458603119,28.45,77261.82,44.0,0.95102,7e-05,4.97504]
[1776458604126,28.45,77265.65,44.0,0.95129,7e-05,4.95272]
[1776458605133,28.45,77266.87,44.0,0.95138,7e-05,4.94566]
[1776458607147,28.45,77269.2,44.0,0.95155,7e-05,4.93229]
[1776458608166,28.45,77269.2,44.0,0.95155,7e-05,4.93229]
[1776458608276,28.45,77269.2,44.0,0.95155,7e-05,4.93229]
[1776458608688,28.45,77269.2,44.0,0.95155,7e-05,4.93229]
[1776458608891,28.45,77269.2,44.0,0.95155,7e-05,4.93229]
[1776458608983,28.45,77272.28,44.0,0.95177,7e-05,4.91462]
[1776458609165,28.45,77288.29,44.0,0.95291,7e-05,4.82245]
[1776458610334,28.45,77288.29,44.0,0.95291,7e-05,4.82245]
[1776458610723,28.45,77295.92,44.0,0.95344,7e-05,4.77935]
[1776458613191,28.45,77292.55,44.0,0.95323,7e-05,4.795]
[1776458614199,28.45,77294.41,44.0,0.95335,7e-05,4.7851]
[1776458615206,28.45,77296.12,44.0,0.95347,7e-05,4.77538]
[1776458616213,28.46,77298.19,44.0,0.95359,7e-05,4.76584]
[1776458618227,28.46,77299.35,44.0,0.95365,7e-05,4.7604]
[1776458620244,28.46,77301.18,44.0,0.95376,7e-05,4.75155]
[1776458622258,28.47,77304.71,44.0,0.95397,7e-05,4.73477]
[1776458625279,28.48,77302.81,44.0,0.95379,7e-05,4.74977]
[1776458630314,28.49,77302.98,44.0,0.95371,7e-05,4.75581]
[1776458635349,28.51,77303.16,44.0,0.95364,7e-05,4.76174]
[1776458636356,28.51,77304.42,44.0,0.95371,7e-05,4.756]
[1776458640384,28.52,77305.55,44.0,0.95372,7e-05,4.75517]
[1776458641391,28.53,77307.21,44.0,0.95382,7e-05,4.74719]
[1776458645419,28.54,77308.29,44.0,0.95383,7e-05,4.74672]
[1776458648440,28.55,77309.62,44.0,0.95387,7e-05,4.74343]
[1776458653476,28.56,77310.31,44.0,0.95383,7e-05,4.7466]
[1776458658511,28.58,77312.06,44.0,0.95387,7e-05,4.74376]
[1776458660525,28.58,77310.64,44.0,0.95373,7e-05,4.75489]
[1776458663546,28.59,77308.34,44.0,0.95351,7e-05,4.77294]
[1776458664553,28.6,77303.72,44.0,0.95317,7e-05,4.80077]
[1776458665559,28.63,77302.49,44.0,0.95289,7e-05,4.82374]
[1776458667574,28.7,77301.39,44.0,0.95243,7e-05,4.86083]
[1776458668581,28.73,77299.51,44.0,0.95212,7e-05,4.88644]
[1776458673616,28.75,77299.61,44.0,0.95208,7e-05,4.88881]
[1776458675630,28.75,77296.84,44.0,0.95184,7e-05,4.90756]
[1776458677644,28.79,77295.43,44.0,0.95155,7e-05,4.93121]
[1776458680665,28.79,77292.67,44.0,0.9513,7e-05,4.95119]
[1776458683686,28.8,77291.39,44.0,0.95116,7e-05,4.96258]
[1776458684693,28.81,77292.59,44.0,0.95123,7e-05,4.95699]
[1776458689747,28.82,77292.07,44.0,0.95112,7e-05,4.96653]
[1776458693775,28.83,77293.39,44.0,0.95115,7e-05,4.96411]
[1776458694782,28.83,77292.24,44.0,0.95105,7e-05,4.97201]
[1776458699817,28.85,77290.54,44.0,0.95085,7e-05,4.98816]
[1776458700488,28.85,77290.54,44.0,0.95085,7e-05,4.98816]
[1776458700824,28.85,77285.12,44.0,0.95044,7e-05,5.02072]
[1776458701831,28.85,77276.21,44.0,0.94978,7e-05,5.07365]
[1776458702838,28.85,77274.93,44.0,0.94967,7e-05,5.0822]
[1776458703845,28.86,77268.79,44.0,0.94921,7e-05,5.11917]
[1776458704852,28.86,77267.24,44.0,0.94908,7e-05,5.12927]
[1776458709887,28.87,77266.27,44.0,0.94894,7e-05,5.14015]
[1776458714922,28.88,77268.07,44.0,0.94901,7e-05,5.13474]
[1776458717942,28.89,77265.11,44.0,0.94875,7e-05,5.15526]
[1776458722978,28.9,77264.99,44.0,0.94868,7e-05,5.16101]
[1776458728018,28.91,77267.53,44.0,0.94881,7e-05,5.1511]
[1776458730029,28.91,77265.44,44.0,0.94862,7e-05,5.16543]
[1776458731037,28.92,77263.99,44.0,0.94854,7e-05,5.17052]
[1776458731736,28.92,77263.99,44.0,0.94854,7e-05,5.17052]
[1776458732043,28.92,77262.77,44.0,0.94844,7e-05,5.17868]
[1776458733437,28.92,77262.1,44.0,0.94838,7e-05,5.18361]
[1776458737857,28.93,77262.36,44.0,0.94836,7e-05,5.185]
[1776458738089,28.93,77255.62,44.0,0.94783,8e-05,5.22675]
[1776458739096,28.93,77248.21,44.0,0.94726,8e-05,5.27164]
[1776458740103,28.93,77247.04,44.0,0.94716,8e-05,5.27944]
[1776458742117,28.94,77245.46,44.0,0.94702,8e-05,5.29048]
[1776458746145,28.94,77244.31,44.0,0.94689,8e-05,5.30052]
[1776458750173,28.95,77246.87,44.0,0.94705,8e-05,5.28836]
[1776458752189,28.95,77251.68,44.0,0.94739,8e-05,5.2613]
[1776458753196,28.96,77253.23,44.0,0.9475,8e-05,5.2529]
[1776458755210,28.96,77255.46,44.0,0.94765,8e-05,5.24138]
[1776458756217,28.96,77259.88,44.0,0.94798,8e-05,5.21533]
[1776458759238,28.96,77260.96,44.0,0.94805,7e-05,5.20941]
[1776458761252,28.96,77257.92,44.0,0.94782,8e-05,5.22772]
[1776458762259,28.96,77256.36,44.0,0.9477,8e-05,5.23713]
[1776458767294,28.96,77259.2,44.0,0.94791,8e-05,5.22098]
[1776458768301,28.96,77261.7,44.0,0.94809,7e-05,5.20634]
[1776458770315,28.97,77262.74,44.0,0.94815,7e-05,5.20204]
[1776458772329,28.97,77264.31,44.0,0.94824,7e-05,5.19465]
[1776458779378,28.99,77262.92,44.0,0.94804,7e-05,5.21036]
[1776458784413,29.0,77264.61,44.0,0.94811,7e-05,5.20496]
[1776458788180,29.0,77264.63,44.0,0.94809,7e-05,5.2067]
[1776458788441,29.0,77266.56,44.0,0.94822,7e-05,5.19643]
[1776458789448,29.0,77267.81,44.0,0.94831,7e-05,5.18927]
[1776458790455,29.0,77269.74,44.0,0.94845,7e-05,5.17814]
[1776458797504,29.02,77270.13,44.0,0.94846,7e-05,5.1767]
[1776458802540,29.03,77271.91,44.0,0.94853,7e-05,5.17104]
[1776458808297,29.03,77272.62,44.0,0.94855,7e-05,5.16977]
[1776458807576,29.04,77274.16,44.0,0.94864,7e-05,5.16266]
[1776458808583,29.04,77278.0,44.0,0.94891,7e-05,5.14088]
[1776458813617,29.05,77277.99,44.0,0.94886,7e-05,5.14478]
[1776458814625,29.05,77275.97,44.0,0.9487,7e-05,5.15757]
[1776458815632,29.05,77274.25,44.0,0.94856,7e-05,5.16861]
[1776458817646,29.05,77272.74,44.0,0.94843,7e-05,5.17934]
[1776458818653,29.06,77270.15,44.0,0.94822,7e-05,5.19546]
[1776458822114,29.06,77270.55,44.0,0.94823,7e-05,5.1949]
[1776458822142,29.06,77274.13,44.0,0.94848,7e-05,5.1748]
[1776458822905,29.06,77280.34,44.0,0.94893,7e-05,5.13944]
[1776458823688,29.07,77284.87,44.0,0.94925,7e-05,5.11405]
[1776458824695,29.07,77287.03,44.0,0.9494,7e-05,5.10254]
[1776458827716,29.07,77290.31,44.0,0.9496,7e-05,5.0867]
[1776458830737,29.08,77292.06,44.0,0.94968,7e-05,5.07982]
[1776458831744,29.08,77294.44,44.0,0.94984,7e-05,5.06717]
[1776458836779,29.1,77294.7,44.0,0.94979,7e-05,5.07127]
[1776458837786,29.1,77293.56,44.0,0.9497,7e-05,5.07897]
[1776458842821,29.11,77295.07,44.0,0.94974,7e-05,5.07576]
[1776458844835,29.11,77301.09,44.0,0.95015,7e-05,5.04298]
[1776458845842,29.12,77306.87,44.0,0.95055,7e-05,5.01067]
[1776458848863,29.12,77303.9,44.0,0.95031,7e-05,5.03047]
[1776458849870,29.12,77300.61,44.0,0.95005,7e-05,5.05056]
[1776458854905,29.14,77299.61,44.0,0.94995,7e-05,5.05758]
[1776458859939,29.15,77300.71,44.0,0.94996,7e-05,5.05684]
[1776458864975,29.18,77300.49,44.0,0.94975,7e-05,5.07364]
[1776458867996,29.19,77302.21,44.0,0.94984,7e-05,5.06703]
[1776458872025,29.2,77297.88,44.0,0.94947,7e-05,5.09642]
[1776458873031,29.2,77296.41,44.0,0.94935,7e-05,5.10598]
[1776458878067,29.21,77297.06,44.0,0.94933,7e-05,5.10742]
[1776458881088,29.22,77301.44,44.0,0.94961,7e-05,5.08526]
[1776458882099,29.24,77304.16,44.0,0.94967,7e-05,5.08019]
[1776458884109,29.29,77306.14,44.0,0.94956,7e-05,5.08986]
[1776458890153,29.32,77305.16,44.0,0.94929,7e-05,5.11093]
[1776458893174,29.33,77302.96,44.0,0.9491,7e-05,5.12657]
[1776458893900,29.33,77302.96,44.0,0.9491,7e-05,5.12657]
[1776458894181,29.33,77307.02,44.0,0.94938,7e-05,5.10414]
[1776458895188,29.33,77311.57,44.0,0.9497,7e-05,5.07899]
[1776458895569,29.33,77311.57,44.0,0.9497,7e-05,5.07899]
[1776458896195,29.33,77303.77,44.0,0.94912,7e-05,5.12489]
[1776458896571,29.33,77303.77,44.0,0.94912,7e-05,5.12489]
[1776458897201,29.34,77296.86,44.0,0.9486,7e-05,5.1658]
[1776458899437,29.34,77297.11,44.0,0.9486,7e-05,5.16613]
[1776458905258,29.35,77297.43,44.0,0.94855,7e-05,5.16964]
[1776458906265,29.35,77291.89,44.0,0.94813,7e-05,5.2027]
[1776458907272,29.36,77287.92,44.0,0.94783,7e-05,5.22667]
[1776458909286,29.36,77286.81,44.0,0.94773,7e-05,5.23474]
[1776458914321,29.37,77293.39,44.0,0.94821,7e-05,5.19589]
[1776458915328,29.37,77300.14,44.0,0.94869,7e-05,5.1576]
[1776458916334,29.37,77301.56,44.0,0.94878,7e-05,5.15031]
[1776458921370,29.38,77301.95,44.0,0.94875,7e-05,5.15268]
[1776458930387,29.39,77302.31,44.0,0.94875,7e-05,5.15337]
[1776458936839,29.41,77302.31,44.0,0.94862,7e-05,5.16346]
[1776458943531,29.42,77302.36,44.0,0.94853,7e-05,5.17046]
[1776458948567,29.44,77303.16,44.0,0.94852,7e-05,5.17125]
[1776458950119,29.44,77303.16,44.0,0.94852,7e-05,5.17125]
[1776458950200,29.44,77303.16,44.0,0.94852,7e-05,5.17125]
[1776458950208,29.44,77303.16,44.0,0.94851,7e-05,5.17215]
[1776458951150,29.44,77303.16,44.0,0.94851,7e-05,5.17215]
[1776458951347,29.44,77316.06,44.0,0.94944,7e-05,5.09881]
[1776458951588,29.44,77325.19,44.0,0.95009,7e-05,5.04667]
[1776458952595,29.44,77328.23,44.0,0.95031,7e-05,5.02946]
[1776458954195,29.44,77328.23,44.0,0.95031,7e-05,5.02946]
[1776458954948,29.44,77328.12,44.0,0.95029,7e-05,5.03122]
[1776458960651,29.46,77329.12,44.0,0.95026,7e-05,5.03338]
[1776458963547,29.46,77330.15,44.0,0.95031,7e-05,5.02978]
[1776458963559,29.46,77330.15,44.0,0.95031,7e-05,5.02978]
[1776458964165,29.46,77330.15,44.0,0.95031,7e-05,5.02978]
[1776458964248,29.47,77334.73,44.0,0.95062,7e-05,5.00497]
[1776458965283,29.47,77346.78,44.0,0.95146,7e-05,4.93753]
[1776458965695,29.47,77354.59,44.0,0.95199,7e-05,4.89439]
[1776458967542,29.47,77354.63,44.0,0.95198,7e-05,4.89551]
[1776458967709,29.48,77356.51,44.0,0.95209,7e-05,4.88638]
[1776458973751,29.49,77355.34,44.0,0.95195,7e-05,4.89659]
[1776458980802,29.51,77356.55,44.0,0.95192,7e-05,4.89899]
[1776458985837,29.53,77356.39,44.0,0.95183,7e-05,4.90634]
[1776458989697,29.54,77356.38,44.0,0.95179,7e-05,4.91023]
[1776458989935,29.54,77356.38,44.0,0.95179,7e-05,4.91023]
[1776458995907,29.56,77356.76,44.0,0.9517,7e-05,4.91692]
[1776458999935,29.57,77354.62,44.0,0.95149,7e-05,4.93383]
[1776459001949,29.57,77360.08,44.0,0.95184,7e-05,4.90581]
[1776459002956,29.6,77358.76,44.0,0.9516,7e-05,4.92563]
[1776459004972,29.6,77356.22,44.0,0.95139,7e-05,4.94223]
[1776459005979,29.61,77348.56,44.0,0.95084,7e-05,4.98632]
[1776459006986,29.61,77346.89,44.0,0.95071,7e-05,4.99682]
[1776459010013,29.64,77340.79,44.0,0.95012,7e-05,5.04419]
[1776459011020,29.64,77338.86,44.0,0.94997,7e-05,5.05612]
[1776459016055,29.65,77339.03,44.0,0.94992,7e-05,5.06011]
[1776459021090,29.66,77344.42,44.0,0.95024,7e-05,5.03464]
[1776459022097,29.68,77347.16,44.0,0.95031,7e-05,5.02958]
[1776459023104,29.71,77353.05,44.0,0.95059,7e-05,5.00688]
[1776459024111,29.71,77362.29,44.0,0.95122,7e-05,4.95628]
[1776459025118,29.71,77366.65,44.0,0.95151,7e-05,4.93318]
[1776459029146,29.72,77367.77,44.0,0.95153,7e-05,4.93179]
[1776459030153,29.73,77370.24,44.0,0.95169,7e-05,4.9193]
[1776459033174,29.76,77369.19,44.0,0.95147,7e-05,4.93539]
[1776459034181,29.76,77359.3,44.0,0.95077,7e-05,4.99169]
[1776459035188,29.78,77356.19,44.0,0.95042,7e-05,5.01998]
[1776459039216,29.87,77358.81,44.0,0.95011,7e-05,5.0452]
[1776459044251,29.88,77359.82,44.0,0.95012,7e-05,5.04438]
[1776459048279,29.89,77365.27,44.0,0.95045,7e-05,5.01772]
[1776459049286,29.89,77370.08,44.0,0.95078,7e-05,4.99189]
[1776459054322,29.91,77371.06,44.0,0.95078,7e-05,4.99159]
[1776459055330,29.91,77369.6,44.0,0.95067,7e-05,5.00074]
[1776459060366,29.92,77367.11,44.0,0.95043,7e-05,5.01969]
[1776459061373,29.92,77368.98,44.0,0.95055,7e-05,5.01025]
[1776459063387,29.95,77370.42,44.0,0.95051,7e-05,5.01311]
[1776459068422,29.96,77371.15,44.0,0.9505,7e-05,5.01399]
[1776459071443,29.96,77367.59,44.0,0.95022,7e-05,5.0368]
[1776459072449,29.97,77366.23,44.0,0.95011,7e-05,5.04535]
[1776459075471,29.97,77360.96,44.0,0.94971,7e-05,5.07767]
[1776459076478,29.97,77357.61,44.0,0.94946,7e-05,5.09738]
[1776459079499,29.98,77355.25,44.0,0.94926,7e-05,5.11317]
[1776459080506,29.98,77353.96,44.0,0.94916,7e-05,5.12126]
[1776459082520,29.98,77355.27,44.0,0.94923,7e-05,5.11547]
[1776459086548,29.99,77353.71,44.0,0.94908,7e-05,5.12745]
[1776459091590,30.0,77353.91,44.0,0.94909,7e-05,5.12578]
[1776459092597,30.0,77352.44,44.0,0.94897,7e-05,5.13484]
[1776459094611,30.01,77356.84,44.0,0.94927,7e-05,5.11157]
[1776459095618,30.01,77362.65,44.0,0.94967,7e-05,5.07969]
[1776459097632,30.01,77361.76,44.0,0.94959,7e-05,5.08632]
[1776459103674,30.02,77362.4,44.0,0.94957,7e-05,5.08771]
[1776459105688,30.03,77366.6,44.0,0.94984,7e-05,5.06581]
[1776459107702,30.03,77364.85,44.0,0.9497,7e-05,5.07726]
[1776459112737,30.04,77366.3,44.0,0.94974,7e-05,5.07405]
[1776459117772,30.05,77364.47,44.0,0.94956,7e-05,5.0883]
[1776459122807,30.06,77365.94,44.0,0.94962,7e-05,5.08391]
[1776459125831,30.06,77368.35,44.0,0.94976,7e-05,5.07277]
[1776459126837,30.06,77370.51,44.0,0.9499,7e-05,5.06151]
[1776459127784,30.06,77370.51,44.0,0.9499,7e-05,5.06151]
[1776459128852,30.07,77378.34,44.0,0.95043,7e-05,5.01956]
[1776459130866,30.07,77377.11,44.0,0.95032,7e-05,5.02818]
[1776459132879,30.08,77372.05,44.0,0.94994,7e-05,5.05813]
[1776459133887,30.08,77369.83,44.0,0.94978,7e-05,5.07136]
[1776459136908,30.12,77367.94,44.0,0.94943,7e-05,5.0989]
[1776459138214,30.12,77367.94,44.0,0.94943,7e-05,5.0989]
[1776459143957,30.17,77367.26,44.0,0.94907,7e-05,5.128]
[1776459149999,30.18,77362.99,44.0,0.94872,7e-05,5.15617]
[1776459151007,30.2,77357.13,44.0,0.94826,7e-05,5.19114]
[1776459156043,30.21,77356.22,44.0,0.94809,7e-05,5.20437]
[1776459159064,30.22,77350.73,44.0,0.94767,7e-05,5.23723]
[1776459164099,30.22,77347.34,44.0,0.94739,7e-05,5.25921]
[1776459165106,30.22,77344.56,44.0,0.94718,7e-05,5.27556]
[1776459166113,30.23,77342.51,44.0,0.94703,7e-05,5.28775]
[1776459171149,30.23,77341.51,44.0,0.94695,7e-05,5.29361]
[1776459176184,30.22,77338.31,44.0,0.94674,7e-05,5.31061]
[1776459180222,30.22,77336.19,44.0,0.94659,7e-05,5.32168]
[1776459182236,30.22,77334.23,44.0,0.94646,7e-05,5.33236]
[1776459183243,30.22,77332.84,44.0,0.94635,7e-05,5.34079]
[1776459188278,30.22,77335.18,44.0,0.94649,7e-05,5.32962]
[1776459189285,30.23,77336.71,44.0,0.9466,7e-05,5.32132]
[1776459193313,30.23,77337.99,44.0,0.94667,7e-05,5.316]
[1776459196334,30.23,77348.4,44.0,0.94742,7e-05,5.25684]
[1776459197340,30.23,77350.7,44.0,0.9476,7e-05,5.24308]
[1776459199354,30.23,77351.94,44.0,0.94771,7e-05,5.23469]
[1776459201369,30.22,77359.29,44.0,0.94825,7e-05,5.19176]
[1776459202485,30.22,77367.52,44.0,0.94884,7e-05,5.14485]
[1776459203383,30.22,77370.37,44.0,0.94905,7e-05,5.12835]
[1776459204390,30.22,77371.67,44.0,0.94914,7e-05,5.12115]
[1776459209425,30.22,77372.4,44.0,0.9492,7e-05,5.11638]
[1776459215467,30.22,77366.28,44.0,0.94882,7e-05,5.14558]
[1776459216474,30.22,77361.44,44.0,0.94848,7e-05,5.17226]
[1776459221509,30.21,77364.83,44.0,0.94875,7e-05,5.15083]
[1776459222516,30.21,77366.58,44.0,0.94888,7e-05,5.14102]
[1776459225537,30.21,77364.89,44.0,0.94876,7e-05,5.15062]
[1776459227551,30.21,77366.0,44.0,0.94883,7e-05,5.14442]
[1776459232586,30.21,77366.35,44.0,0.94886,7e-05,5.14252]
[1776459237621,30.21,77365.33,44.0,0.94879,7e-05,5.14821]
[1776459240642,30.21,77367.2,44.0,0.94892,7e-05,5.13763]
[1776459241649,30.21,77369.5,44.0,0.94908,7e-05,5.12472]
[1776459242656,30.21,77370.62,44.0,0.94916,7e-05,5.11845]
[1776459248699,30.21,77371.67,44.0,0.94923,7e-05,5.11272]
[1776459253733,30.21,77368.85,44.0,0.94906,7e-05,5.12639]
[1776459254740,30.21,77363.71,44.0,0.9487,7e-05,5.1547]
[1776459255747,30.21,77358.85,44.0,0.94836,7e-05,5.18152]
[1776459256754,30.21,77357.13,44.0,0.94824,7e-05,5.19136]
[1776459257761,30.21,77359.25,44.0,0.94839,7e-05,5.17949]
[1776459261789,30.21,77363.02,44.0,0.94865,7e-05,5.15864]
[1776459262796,30.21,77366.71,44.0,0.94891,7e-05,5.13802]
[1776459263803,30.21,77360.49,44.0,0.94847,7e-05,5.17313]
[1776459264819,30.21,77356.25,44.0,0.94816,7e-05,5.19723]
[1776459266824,30.21,77355.29,44.0,0.94809,7e-05,5.20343]
[1776459270853,30.21,77356.51,44.0,0.94814,7e-05,5.19911]
[1776459272866,30.22,77358.47,44.0,0.94831,7e-05,5.18414]
[1776459273873,30.22,77361.64,44.0,0.94854,7e-05,5.1662]
[1776459276894,30.22,77362.96,44.0,0.94864,7e-05,5.15859]
[1776459281929,30.22,77362.77,44.0,0.94863,7e-05,5.15948]
[1776459284162,30.21,77361.25,44.0,0.94852,7e-05,5.16793]
[1776459289990,30.21,77360.48,44.0,0.94847,7e-05,5.17193]
[1776459295725,30.21,77359.71,44.0,0.94842,7e-05,5.1759]
[1776459295827,30.21,77358.56,44.0,0.94834,7e-05,5.1823]
[1776459301063,30.21,77358.37,44.0,0.94833,7e-05,5.18277]
[1776459305092,30.21,77356.31,44.0,0.94819,7e-05,5.19395]
[1776459306098,30.21,77354.11,44.0,0.94803,7e-05,5.20625]
[1776459311136,30.2,77355.1,44.0,0.94815,7e-05,5.197]
[1776459318185,30.19,77354.42,44.0,0.94816,7e-05,5.19586]
[1776459319192,30.19,77356.38,44.0,0.9483,7e-05,5.1848]
[1776459326241,30.2,77355.93,44.0,0.94822,7e-05,5.19159]
[1776459331275,30.21,77356.69,44.0,0.94828,7e-05,5.1858]
[1776459333290,30.21,77359.04,44.0,0.94843,7e-05,5.17377]
[1776459336311,30.21,77374.57,44.0,0.94952,7e-05,5.08785]
[1776459337320,30.21,77369.83,44.0,0.94918,7e-05,5.11436]
[1776459338327,30.21,77365.41,44.0,0.94887,7e-05,5.13912]
[1776459339334,30.21,77366.64,44.0,0.94896,7e-05,5.13217]
[1776459340341,30.21,77369.03,44.0,0.94913,7e-05,5.11874]
[1776459341348,30.21,77371.57,44.0,0.9493,7e-05,5.10525]
[1776459346382,30.22,77367.6,44.0,0.94897,7e-05,5.13121]
[1776459347390,30.22,77365.81,44.0,0.94883,7e-05,5.14195]
[1776459350411,30.23,77364.7,44.0,0.94875,7e-05,5.14877]
[1776459356453,30.23,77363.64,44.0,0.94863,7e-05,5.158]
[1776459357460,30.23,77360.13,44.0,0.94837,7e-05,5.17841]
[1776459359473,30.24,77358.87,44.0,0.94827,7e-05,5.18673]
[1776459361488,30.24,77360.77,44.0,0.94839,7e-05,5.17723]
[1776459362495,30.24,77362.27,44.0,0.94849,7e-05,5.1694]
[1776459367530,30.25,77362.39,44.0,0.94847,7e-05,5.17111]
[1776459373572,30.25,77363.82,44.0,0.94853,7e-05,5.16599]
[1776459374579,30.25,77365.8,44.0,0.94866,7e-05,5.15548]
[1776459380621,30.26,77365.26,44.0,0.94858,7e-05,5.16226]
[1776459385656,30.27,77365.49,44.0,0.94856,7e-05,5.16405]
[1776459390690,30.28,77366.28,44.0,0.94858,7e-05,5.16268]
[1776459394719,30.28,77363.14,44.0,0.94836,7e-05,5.17831]
[1776459395726,30.28,77361.73,44.0,0.94825,7e-05,5.18682]
[1776459398747,30.29,77360.58,44.0,0.94815,7e-05,5.19498]
[1776459403782,30.29,77361.31,44.0,0.94817,7e-05,5.19362]
[1776459405796,30.3,77363.03,44.0,0.94828,7e-05,5.18505]
[1776459410831,30.29,77363.55,44.0,0.94831,7e-05,5.18201]
[1776459414859,30.29,77365.29,44.0,0.94845,7e-05,5.17159]
[1776459419894,30.29,77365.17,44.0,0.94845,7e-05,5.1715]
[1776459421908,30.29,77366.27,44.0,0.94853,7e-05,5.16501]
[1776459423922,30.29,77369.1,44.0,0.94874,7e-05,5.14883]
[1776459424929,30.29,77375.66,44.0,0.9492,7e-05,5.112]
[1776459427950,30.29,77375.99,44.0,0.94923,7e-05,5.10992]
[1776459432988,30.29,77375.95,44.0,0.94923,7e-05,5.10989]
[1776459435009,30.29,77374.64,44.0,0.94914,7e-05,5.11711]
[1776459441046,30.29,77374.08,44.0,0.9491,7e-05,5.11994]
[1776459446081,30.29,77374.14,44.0,0.94911,7e-05,5.11935]
[1776459450109,30.29,77376.76,44.0,0.94929,7e-05,5.10459]
[1776459452543,30.29,77379.24,44.0,0.94951,7e-05,5.08633]
[1776459453130,30.29,77383.02,44.0,0.94977,7e-05,5.06536]
[1776459458445,30.29,77383.21,44.0,0.94978,7e-05,5.06454]
[1776459464208,30.29,77383.58,44.0,0.9498,7e-05,5.06298]
[1776459470250,30.29,77383.15,44.0,0.94977,7e-05,5.0658]
[1776459472264,30.29,77384.15,44.0,0.94984,7e-05,5.06039]
[1776459477299,30.29,77384.44,44.0,0.94985,7e-05,5.05919]
[1776459482336,30.29,77383.97,44.0,0.94981,7e-05,5.06221]
[1776459487371,30.29,77385.17,44.0,0.94989,7e-05,5.056]
[1776459489306,30.29,77385.27,44.0,0.9499,7e-05,5.05554]
[1776459489420,30.29,77385.27,44.0,0.9499,7e-05,5.05554]
[1776459489508,30.29,77386.48,44.0,0.94998,7e-05,5.04893]
[1776459490469,30.29,77386.48,44.0,0.94998,7e-05,5.04893]
[1776459490536,30.29,77395.46,44.0,0.9506,7e-05,4.99921]
[1776459491402,30.29,77397.26,44.0,0.95073,7e-05,4.98922]
[1776459496437,30.29,77398.25,44.0,0.95079,7e-05,4.98459]
[1776459501473,30.3,77398.13,44.0,0.95077,7e-05,4.98635]
[1776459506508,30.3,77398.25,44.0,0.95076,7e-05,4.98681]
[1776459511543,30.3,77396.87,44.0,0.95069,7e-05,4.99109]
[1776459512550,30.3,77394.29,44.0,0.95051,7e-05,5.00549]
[1776459517585,30.3,77393.59,44.0,0.95045,7e-05,5.01027]
[1776459522619,30.3,77393.82,44.0,0.95047,7e-05,5.00884]
[1776459530676,30.31,77393.75,44.0,0.95045,7e-05,5.01055]
[1776459531683,30.31,77391.71,44.0,0.95029,7e-05,5.02273]
[1776459532690,30.31,77390.07,44.0,0.95017,7e-05,5.0327]
[1776459537725,30.32,77389.5,44.0,0.95008,7e-05,5.0403]
[1776459539739,30.33,77387.5,44.0,0.94991,7e-05,5.0531]
[1776459540948,30.33,77378.74,44.0,0.94929,7e-05,5.10258]
[1776459541753,30.33,77377.77,44.0,0.94921,7e-05,5.10875]
[1776459544774,30.33,77385.16,44.0,0.94972,7e-05,5.06849]
[1776459545781,30.33,77387.29,44.0,0.94987,7e-05,5.05679]
[1776459551823,30.33,77386.94,44.0,0.94984,7e-05,5.05936]
[1776459556858,30.33,77387.02,44.0,0.94984,7e-05,5.05941]
[1776459561893,30.33,77386.94,44.0,0.94982,7e-05,5.06033]
[1776459564914,30.34,77385.35,44.0,0.94971,7e-05,5.06941]
[1776459569949,30.34,77386.44,44.0,0.94978,7e-05,5.06373]
[1776459570956,30.34,77384.08,44.0,0.94962,7e-05,5.07689]
[1776459574984,30.34,77385.49,44.0,0.94975,7e-05,5.06491]
[1776459581026,30.34,77385.15,44.0,0.94972,7e-05,5.06727]
[1776459587067,30.34,77384.21,44.0,0.94965,7e-05,5.07292]
[1776459592103,30.34,77383.97,44.0,0.94963,7e-05,5.07458]
[1776459594117,30.34,77385.37,44.0,0.94973,7e-05,5.06694]
[1776459599152,30.35,77385.43,44.0,0.94968,7e-05,5.07062]
[1776459600159,30.35,77380.32,44.0,0.94931,7e-05,5.09979]
[1776459601166,30.35,77372.89,44.0,0.94878,7e-05,5.14202]
[1776459602173,30.35,77374.61,44.0,0.94889,7e-05,5.13316]
[1776459609222,30.36,77374.39,44.0,0.94881,7e-05,5.1392]
[1776459617283,30.38,77374.0,44.0,0.94871,7e-05,5.14718]
[1776459624333,30.39,77373.83,44.0,0.94865,7e-05,5.15265]
[1776459629368,30.4,77372.45,44.0,0.94851,7e-05,5.1636]
[1776459631382,30.4,77367.83,44.0,0.9482,7e-05,5.1863]
[1776459632389,30.4,77364.55,44.0,0.94796,7e-05,5.20532]
[1776459640445,30.41,77363.85,44.0,0.94786,7e-05,5.21365]
[1776459642290,30.41,77363.85,44.0,0.94786,7e-05,5.21365]
[1776459642790,30.41,77359.26,44.0,0.94751,7e-05,5.24059]
[1776459643466,30.42,77357.36,44.0,0.94731,7e-05,5.25617]
[1776459649915,30.46,77356.67,44.0,0.94704,7e-05,5.27776]
[1776459653536,30.52,77353.99,44.0,0.94654,7e-05,5.31681]
[1776459658571,30.52,77354.29,44.0,0.94654,7e-05,5.31689]
[1776459666629,30.53,77360.47,44.0,0.94696,7e-05,5.28471]
[1776459667633,30.53,77367.75,44.0,0.94748,7e-05,5.24405]
[1776459668910,30.53,77372.23,44.0,0.94779,7e-05,5.21935]
[1776459669648,30.53,77374.74,44.0,0.94796,7e-05,5.2058]
[1776459670655,30.53,77378.2,44.0,0.9482,7e-05,5.18698]
[1776459671662,30.53,77383.23,44.0,0.94855,7e-05,5.15949]
[1776459672669,30.53,77386.33,44.0,0.94876,7e-05,5.14286]
[1776459675069,30.54,77379.1,44.0,0.94824,7e-05,5.18443]
[1776459675781,30.54,77375.11,44.0,0.94794,7e-05,5.20733]
[1776459681732,30.54,77375.46,44.0,0.94793,7e-05,5.2086]
[1776459688782,30.55,77375.43,44.0,0.94788,7e-05,5.21255]
[1776459690796,30.56,77379.07,44.0,0.94812,7e-05,5.19327]
[1776459691802,30.56,77387.17,44.0,0.94873,7e-05,5.14425]
[1776459692809,30.57,77387.39,44.0,0.94867,7e-05,5.14943]
[1776459695830,30.58,77388.6,44.0,0.94873,7e-05,5.14465]
[1776459700865,30.58,77388.86,44.0,0.94871,7e-05,5.14644]
[1776459702879,30.59,77385.16,44.0,0.94843,7e-05,5.16831]
[1776459703886,30.59,77382.84,44.0,0.94826,7e-05,5.18185]
[1776459708921,30.59,77383.38,44.0,0.94826,7e-05,5.18183]
[1776459714963,30.6,77383.21,44.0,0.9482,7e-05,5.18638]
[1776459719998,30.64,77383.16,44.0,0.94796,7e-05,5.20542]
[1776459730067,30.71,77383.56,44.0,0.9476,7e-05,5.23361]
[1776459732082,30.72,77390.12,44.0,0.94806,7e-05,5.19814]
[1776459733089,30.73,77393.46,44.0,0.94822,7e-05,5.18557]
[1776459735103,30.73,77395.11,44.0,0.94832,7e-05,5.17766]
[1776459736110,30.73,77388.43,44.0,0.94784,7e-05,5.21541]
[1776459738124,30.74,77392.86,44.0,0.94814,7e-05,5.19192]
[1776459739132,30.74,77396.08,44.0,0.94836,7e-05,5.17466]
[1776459740140,30.74,77397.43,44.0,0.94844,7e-05,5.16782]
[1776459744169,30.74,77399.61,44.0,0.94857,7e-05,5.15829]
[1776459749204,30.75,77399.45,44.0,0.94851,7e-05,5.16236]
[1776459756254,30.76,77399.7,44.0,0.94852,7e-05,5.16084]
[1776459760283,30.77,77400.82,44.0,0.94857,7e-05,5.15711]
[1776459762296,30.77,77403.55,44.0,0.94874,7e-05,5.14326]
[1776459767330,30.78,77403.79,44.0,0.94872,7e-05,5.14508]
[1776459772366,30.78,77404.88,44.0,0.94876,7e-05,5.14216]
[1776459774380,30.79,77406.28,44.0,0.94884,7e-05,5.13567]
[1776459778930,30.79,77406.02,44.0,0.94879,7e-05,5.13957]
[1776459778950,30.79,77406.02,44.0,0.94879,7e-05,5.13957]
[1776459779414,30.79,77408.36,44.0,0.94895,7e-05,5.1273]
[1776459780421,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781430,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781500,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781660,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781766,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781819,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459781853,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459782047,30.8,77411.15,44.0,0.94912,7e-05,5.11319]
[1776459782178,30.8,77411.55,44.0,0.94914,7e-05,5.11165]
[1776459782851,30.8,77411.55,44.0,0.94914,7e-05,5.11165]
[1776459782945,30.8,77439.52,44.0,0.95106,7e-05,4.95956]
[1776459784297,30.8,77449.91,44.0,0.95175,7e-05,4.90364]
[1776459784450,30.8,77450.83,44.0,0.95181,7e-05,4.89872]
[1776459786547,30.8,77445.83,44.0,0.95147,7e-05,4.9265]
[1776459787470,30.8,77441.69,44.0,0.95118,7e-05,4.94969]
[1776459792452,30.81,77442.4,44.0,0.95118,7e-05,4.94955]
[1776459797541,30.82,77441.48,44.0,0.95105,7e-05,4.95998]
[1776459800563,30.83,77439.93,44.0,0.95091,7e-05,4.97105]
[1776459802577,30.83,77438.44,44.0,0.95079,7e-05,4.98087]
[1776459808081,30.84,77437.54,44.0,0.95069,7e-05,4.98923]
[1776459809207,30.84,77437.29,44.0,0.95066,7e-05,4.99145]
[1776459809291,30.85,77427.78,44.0,0.95,7e-05,5.04383]
[1776459809627,30.85,77422.94,44.0,0.94966,7e-05,5.07096]
[1776459815685,30.85,77422.68,44.0,0.94963,7e-05,5.07311]
[1776459816676,30.86,77418.65,44.0,0.94934,7e-05,5.09504]
[1776459817935,30.86,77418.65,44.0,0.94934,7e-05,5.09504]
[1776459819697,30.86,77414.05,44.0,0.949,7e-05,5.12229]
[1776459820704,30.86,77410.61,44.0,0.94875,7e-05,5.14183]
[1776459821711,30.87,77405.24,44.0,0.94837,7e-05,5.17202]
[1776459822718,30.87,77403.18,44.0,0.94822,7e-05,5.18397]
[1776459826746,30.87,77398.68,44.0,0.94787,7e-05,5.2111]
[1776459831781,30.88,77398.45,44.0,0.94782,7e-05,5.21501]
[1776459833795,30.88,77395.33,44.0,0.94759,7e-05,5.23339]
[1776459834802,30.88,77393.46,44.0,0.94745,7e-05,5.24429]
[1776459838830,30.89,77389.24,44.0,0.94712,7e-05,5.26979]
[1776459839837,30.89,77387.07,44.0,0.94696,7e-05,5.28236]
[1776459844872,30.89,77386.24,44.0,0.94687,7e-05,5.28917]
[1776459851921,30.9,77386.24,44.0,0.94684,7e-05,5.29217]
[1776459859977,30.91,77386.09,44.0,0.94678,7e-05,5.29644]
[1776459866020,30.91,77386.62,44.0,0.94679,7e-05,5.296]
[1776459874076,30.92,77386.46,44.0,0.94677,7e-05,5.29573]
[1776459881125,30.93,77386.46,44.0,0.94674,7e-05,5.29868]
[1776459886163,30.93,77387.4,44.0,0.94678,7e-05,5.29551]
[1776459887170,30.93,77395.78,44.0,0.94737,7e-05,5.24923]
[1776459888177,30.93,77396.64,44.0,0.94743,7e-05,5.24495]
[1776459891198,30.94,77397.81,44.0,0.94749,7e-05,5.23997]
[1776459897239,30.94,77397.52,44.0,0.94743,7e-05,5.2446]
[1776459902275,30.95,77452.97,44.0,0.95122,7e-05,4.94476]
[1776459903243,30.97,77452.97,44.0,0.9511,7e-05,4.95428]
[1776459908317,31.07,77398.86,44.0,0.94682,7e-05,5.29335]
[1776459909324,31.07,77398.91,44.0,0.94681,7e-05,5.2934]
[1776459910331,31.07,77409.94,44.0,0.94759,7e-05,5.23261]
[1776459911338,31.07,77417.49,44.0,0.94812,7e-05,5.19146]
[1776459912345,31.08,77418.62,44.0,0.94819,7e-05,5.18575]
[1776459917380,31.08,77418.28,44.0,0.94814,7e-05,5.1901]
[1776459926443,31.09,77419.09,44.0,0.94814,7e-05,5.19011]
[1776459929469,31.09,77419.09,44.0,0.94812,7e-05,5.19109]
[1776459930612,31.1,77419.09,44.0,0.94812,7e-05,5.19158]
[1776459934500,31.1,77416.99,44.0,0.94798,7e-05,5.20107]
[1776459940542,31.11,77416.72,44.0,0.94793,7e-05,5.20532]
[1776459945577,31.11,77416.1,44.0,0.94785,7e-05,5.21108]
[1776459950612,31.12,77416.68,44.0,0.94786,7e-05,5.21077]
[1776459953633,31.12,77408.16,44.0,0.94724,7e-05,5.25921]
[1776459954639,31.12,77410.06,44.0,0.94737,7e-05,5.24912]
[1776459959675,31.13,77410.33,44.0,0.94736,7e-05,5.24981]
[1776459960682,31.13,77417.63,44.0,0.94787,7e-05,5.21004]
[1776459962696,31.13,77420.46,44.0,0.94805,7e-05,5.19553]
[1776459963703,31.13,77422.3,44.0,0.94817,7e-05,5.18598]
[1776459964710,31.13,77423.37,44.0,0.94824,7e-05,5.18067]
[1776459969745,31.14,77422.71,44.0,0.94816,7e-05,5.18707]
[1776459973773,31.15,77421.65,44.0,0.94806,7e-05,5.19507]
[1776459976794,31.15,77419.38,44.0,0.94788,7e-05,5.20915]
[1776459977801,31.15,77420.83,44.0,0.94798,7e-05,5.20172]
[1776459982836,31.16,77421.27,44.0,0.94797,7e-05,5.20199]
[1776459983843,31.16,77420.02,44.0,0.94788,7e-05,5.2094]
[1776459988878,31.16,77418.72,44.0,0.94775,7e-05,5.21919]
[1776459990892,31.17,77428.7,44.0,0.94844,7e-05,5.16556]
[1776459991899,31.17,77432.1,44.0,0.94871,7e-05,5.14316]
[1776459997941,31.18,77431.26,44.0,0.9486,7e-05,5.15156]
[1776460002976,31.18,77430.97,44.0,0.94854,7e-05,5.15612]
[1776460008020,31.19,77431.78,44.0,0.94856,7e-05,5.15456]
[1776460013053,31.2,77431.97,44.0,0.94854,7e-05,5.1563]
[1776460018088,31.2,77432.05,44.0,0.94851,7e-05,5.15853]
[1776460024131,31.21,77432.52,44.0,0.94851,7e-05,5.15911]
[1776460029165,31.22,77432.85,44.0,0.9485,7e-05,5.15985]
[1776460031180,31.22,77433.93,44.0,0.94856,7e-05,5.15497]
[1776460036221,31.22,77434.33,44.0,0.94855,7e-05,5.15531]
[1776460038234,31.23,77433.1,44.0,0.94846,7e-05,5.163]
[1776460045283,31.23,77432.36,44.0,0.94836,7e-05,5.17037]
[1776460046290,31.23,77431.0,44.0,0.94826,7e-05,5.17826]
[1776460047297,31.24,77429.82,44.0,0.94818,7e-05,5.18515]
[1776460048303,31.24,77430.91,44.0,0.94825,7e-05,5.17964]
[1776460051325,31.24,77429.63,44.0,0.94818,7e-05,5.18347]
[1776460053339,31.24,77427.86,44.0,0.94805,7e-05,5.19402]
[1776460055586,31.24,77416.49,44.0,0.94724,7e-05,5.25727]
[1776460056360,31.24,77411.69,44.0,0.9469,7e-05,5.28407]
[1776460058374,31.25,77407.24,44.0,0.94657,7e-05,5.30925]
[1776460059381,31.25,77402.48,44.0,0.94623,7e-05,5.33593]
[1776460061395,31.25,77403.67,44.0,0.94631,7e-05,5.32975]
[1776460062402,31.25,77405.87,44.0,0.94646,7e-05,5.31778]
[1776460066430,31.25,77407.08,44.0,0.94654,7e-05,5.31216]
[1776460067437,31.25,77405.47,44.0,0.94642,7e-05,5.32138]
[1776460072472,31.25,77404.96,44.0,0.94636,7e-05,5.32565]
[1776460073740,31.26,77405.86,44.0,0.94642,7e-05,5.32095]
[1776460074819,31.26,77405.9,44.0,0.94642,7e-05,5.32104]
[1776460080528,31.26,77407.77,44.0,0.94653,7e-05,5.31255]
[1776460081535,31.26,77409.02,44.0,0.94662,7e-05,5.30597]
[1776460082542,31.26,77407.74,44.0,0.94652,7e-05,5.31341]
[1776460084136,31.26,77406.96,44.0,0.94646,7e-05,5.31807]
[1776460084188,31.26,77406.96,44.0,0.94646,7e-05,5.31807]
[1776460084556,31.26,77395.0,44.0,0.9456,7e-05,5.38498]
[1776460085563,31.26,77388.63,44.0,0.94513,7e-05,5.42087]
[1776460090598,31.27,77388.94,44.0,0.94514,7e-05,5.42]
[1776460095633,31.27,77389.45,44.0,0.94517,7e-05,5.41799]
[1776460100668,31.27,77390.05,44.0,0.9452,7e-05,5.4155]
[1776460101675,31.27,77391.27,44.0,0.94529,7e-05,5.40883]
[1776460103689,31.27,77389.98,44.0,0.94519,7e-05,5.4164]
[1776460106709,31.27,77387.83,44.0,0.94503,7e-05,5.42895]
[1776460111745,31.27,77388.49,44.0,0.94511,7e-05,5.42144]
[1776460112752,31.27,77387.3,44.0,0.94502,7e-05,5.42828]
[1776460117786,31.28,77386.85,44.0,0.94498,7e-05,5.43175]
[1776460119801,31.28,77388.04,44.0,0.94506,7e-05,5.42539]
[1776460123607,31.28,77388.04,44.0,0.94506,7e-05,5.42539]
[1776460123654,31.28,77390.26,44.0,0.94521,7e-05,5.41344]
[1776460124606,31.28,77390.26,44.0,0.94521,7e-05,5.41344]
[1776460124699,31.28,77390.26,44.0,0.94521,7e-05,5.41344]
[1776460124627,31.28,77390.26,44.0,0.94521,7e-05,5.41363]
[1776460124836,31.28,77389.2,44.0,0.94513,7e-05,5.41977]
[1776460127857,31.28,77390.26,44.0,0.9452,7e-05,5.41437]
[1776460128864,31.28,77389.16,44.0,0.94512,7e-05,5.42072]
[1776460132066,31.28,77390.26,44.0,0.94519,7e-05,5.4151]
[1776460137929,31.28,77391.44,44.0,0.94526,7e-05,5.40963]
[1776460138936,31.28,77390.13,44.0,0.94516,7e-05,5.41716]
[1776460139943,31.29,77391.38,44.0,0.94525,7e-05,5.41035]
[1776460141957,31.29,77390.02,44.0,0.94515,7e-05,5.41837]
[1776460142964,31.29,77391.2,44.0,0.94523,7e-05,5.41194]
[1776460143971,31.29,77389.94,44.0,0.94514,7e-05,5.4192]
[1776460146992,31.29,77391.26,44.0,0.94523,7e-05,5.41236]
[1776460152027,31.29,77391.32,44.0,0.94522,7e-05,5.41301]
[1776460155048,31.29,77387.09,44.0,0.9449,7e-05,5.43732]
[1776460157945,31.29,77386.54,44.0,0.94486,7e-05,5.44073]
[1776460158195,31.29,77386.54,44.0,0.94486,7e-05,5.44073]
[1776460165118,31.3,77391.53,44.0,0.94521,7e-05,5.414]
[1776460166125,31.3,77395.12,44.0,0.94546,7e-05,5.39412]
[1776460170153,31.3,77394.14,44.0,0.94538,7e-05,5.40052]
[1776460172167,31.3,77395.35,44.0,0.94551,7e-05,5.38964]
[1776460175459,31.3,77394.82,44.0,0.94546,7e-05,5.39307]
[1776460175690,31.3,77394.82,44.0,0.94546,7e-05,5.39307]
[1776460183244,31.3,77394.62,44.0,0.94542,7e-05,5.39622]
[1776460188279,31.31,77393.76,44.0,0.94534,7e-05,5.4021]
[1776460194321,31.31,77393.5,44.0,0.94531,7e-05,5.40478]
[1776460197952,31.31,77393.52,44.0,0.9453,7e-05,5.40527]
[1776460198203,31.31,77393.52,44.0,0.9453,7e-05,5.40527]
[1776460201371,31.31,77390.58,44.0,0.94508,7e-05,5.42252]
[1776460202643,31.31,77389.49,44.0,0.945,7e-05,5.4288]
[1776460203385,31.31,77392.15,44.0,0.94519,7e-05,5.41405]
[1776460206406,31.32,77389.35,44.0,0.94498,7e-05,5.43027]
[1776460207414,31.32,77388.12,44.0,0.94489,7e-05,5.43733]
[1776460210435,31.32,77383.32,44.0,0.94453,7e-05,5.46464]
[1776460211564,31.32,77380.03,44.0,0.94429,7e-05,5.48322]
[1776460212625,31.32,77380.03,44.0,0.94429,7e-05,5.48322]
[1776460212670,31.32,77376.04,44.0,0.944,7e-05,5.50577]
[1776460218491,31.32,77376.11,44.0,0.944,7e-05,5.5052]
[1776460221512,31.32,77380.15,44.0,0.9443,7e-05,5.48225]
[1776460222519,31.32,77382.36,44.0,0.94447,7e-05,5.46979]
[1776460223526,31.32,77383.57,44.0,0.94455,7e-05,5.46299]
[1776460225540,31.32,77382.45,44.0,0.94447,7e-05,5.46933]
[1776460231586,31.32,77382.49,44.0,0.94452,7e-05,5.46457]
[1776460235614,31.32,77384.1,44.0,0.94463,7e-05,5.45555]
[1776460237628,31.32,77386.39,44.0,0.9448,7e-05,5.44271]
[1776460239642,31.32,77389.11,44.0,0.945,7e-05,5.42754]
[1776460244677,31.32,77388.66,44.0,0.94496,7e-05,5.43042]
[1776460249712,31.32,77388.34,44.0,0.94493,7e-05,5.43258]
[1776460254748,31.32,77388.86,44.0,0.94497,7e-05,5.43005]
[1776460259537,31.32,77389.56,44.0,0.94501,7e-05,5.42629]
[1776460259693,31.32,77389.56,44.0,0.94501,7e-05,5.42629]
[1776460259783,31.32,77396.3,44.0,0.9455,7e-05,5.38886]
[1776460260790,31.32,77402.19,44.0,0.94592,7e-05,5.35614]
[1776460261651,31.32,77402.19,44.0,0.94592,7e-05,5.35614]
[1776460264517,31.32,77403.24,44.0,0.94599,7e-05,5.35067]
[1776460270862,31.32,77401.46,44.0,0.94584,7e-05,5.36225]
[1776460281939,31.33,77404.94,44.0,0.94607,7e-05,5.34501]
[1776460282946,31.33,77411.44,44.0,0.94653,7e-05,5.3092]
[1776460289995,31.33,77412.73,44.0,0.9466,7e-05,5.30381]
[1776460296039,31.33,77413.34,44.0,0.94671,7e-05,5.2938]
[1776460301073,31.32,77413.36,44.0,0.94674,7e-05,5.29131]
[1776460305102,31.32,77408.94,44.0,0.94645,7e-05,5.31382]
[1776460306109,31.32,77405.31,44.0,0.9462,7e-05,5.33342]
[1776460311144,31.31,77405.41,44.0,0.94624,7e-05,5.33011]
[1776460316179,31.31,77404.99,44.0,0.94625,7e-05,5.32972]
[1776460326249,31.29,77407.0,44.0,0.94646,7e-05,5.31323]
[1776460327256,31.29,77410.14,44.0,0.94669,7e-05,5.29535]
[1776460332291,31.29,77410.8,44.0,0.94676,7e-05,5.2893]
[1776460337325,31.28,77410.8,44.0,0.94679,7e-05,5.28695]
[1776460338333,31.28,77409.7,44.0,0.94672,7e-05,5.29256]
[1776460339340,31.28,77408.85,44.0,0.94667,7e-05,5.29677]
[1776460340348,31.28,77407.69,44.0,0.94659,7e-05,5.3027]
[1776460345383,31.27,77408.95,44.0,0.94671,7e-05,5.29325]
[1776460346390,31.27,77408.1,44.0,0.94666,7e-05,5.29747]
[1776460348560,31.27,77408.98,44.0,0.94673,7e-05,5.29163]
[1776460353438,31.26,77409.94,44.0,0.94687,7e-05,5.27942]
[1776460354446,31.26,77411.73,44.0,0.94701,7e-05,5.26908]
[1776460361725,31.26,77411.6,44.0,0.94701,7e-05,5.26847]
[1776460361765,31.26,77412.0,44.0,0.94706,7e-05,5.2645]
[1776460362502,31.25,77420.1,44.0,0.94764,7e-05,5.2195]
[1776460363509,31.25,77426.32,44.0,0.94808,7e-05,5.18508]
[1776460368545,31.25,77427.35,44.0,0.94817,7e-05,5.17799]
[1776460369552,31.25,77430.04,44.0,0.94836,7e-05,5.16303]
[1776460371284,31.25,77430.04,44.0,0.94836,7e-05,5.16303]
[1776460371309,31.25,77430.04,44.0,0.94836,7e-05,5.16303]
[1776460371906,31.25,77431.16,44.0,0.94845,7e-05,5.1564]
[1776460372573,31.25,77436.31,44.0,0.9488,7e-05,5.12814]
[1776460373581,31.25,77439.17,44.0,0.949,7e-05,5.11242]
[1776460374588,31.25,77441.11,44.0,0.94914,7e-05,5.10173]
[1776460379623,31.24,77441.43,44.0,0.94917,7e-05,5.09921]
[1776460381637,31.24,77443.26,44.0,0.9493,7e-05,5.08903]
[1776460384658,31.24,77444.22,44.0,0.94937,7e-05,5.08348]
[1776460388686,31.24,77446.08,44.0,0.9495,7e-05,5.07303]
[1776460389693,31.24,77449.54,44.0,0.94974,7e-05,5.05432]
[1776460390700,31.24,77450.5,44.0,0.9498,7e-05,5.0491]
[1776460395735,31.24,77450.37,44.0,0.9498,7e-05,5.04961]
[1776460396742,31.24,77449.4,44.0,0.94973,7e-05,5.05478]
[1776460401777,31.24,77449.63,44.0,0.94975,7e-05,5.05332]
[1776460403791,31.24,77451.15,44.0,0.94986,7e-05,5.04506]
[1776460408826,31.24,77451.13,44.0,0.94986,7e-05,5.04499]
[1776460413861,31.24,77451.29,44.0,0.94991,7e-05,5.03954]
[1776460415875,31.24,77450.25,44.0,0.94984,7e-05,5.04507]
[1776460420910,31.24,77451.19,44.0,0.94991,7e-05,5.03986]
[1776460425945,31.24,77450.0,44.0,0.94983,7e-05,5.04611]
[1776460427959,31.24,77446.47,44.0,0.94959,7e-05,5.06504]
[1776460428966,31.24,77444.87,44.0,0.94948,7e-05,5.07364]
[1776460430980,31.24,77450.18,44.0,0.94984,7e-05,5.0449]
[1776460431986,31.24,77451.76,44.0,0.94995,7e-05,5.03634]
[1776460437023,31.24,77451.12,44.0,0.94991,7e-05,5.03965]
[1776460442244,31.24,77450.56,44.0,0.94987,7e-05,5.04254]
[1776460443065,31.24,77451.78,44.0,0.94996,7e-05,5.03591]
[1776460446086,31.24,77450.5,44.0,0.94987,7e-05,5.0427]
[1776460447093,31.24,77449.31,44.0,0.94979,7e-05,5.04903]
[1776460451122,31.24,77447.79,44.0,0.94969,7e-05,5.05703]
[1776460452524,31.24,77443.78,44.0,0.94942,7e-05,5.07858]
[1776460453136,31.24,77435.66,44.0,0.94885,7e-05,5.12316]
[1776460454143,31.24,77430.8,44.0,0.94852,7e-05,5.1494]
[1776460455150,31.24,77429.13,44.0,0.9484,7e-05,5.15829]
[1776460457822,31.24,77429.05,44.0,0.9484,7e-05,5.1585]
[1776460458171,31.24,77418.08,44.0,0.94763,7e-05,5.21877]
[1776460459178,31.24,77415.65,44.0,0.94747,7e-05,5.2318]
[1776460465220,31.23,77415.55,44.0,0.94748,7e-05,5.23031]
[1776460471262,31.23,77415.87,44.0,0.94757,7e-05,5.22208]
[1776460478716,31.23,77415.92,44.0,0.94759,7e-05,5.22087]
[1776460484353,31.22,77418.58,44.0,0.94781,7e-05,5.20324]
[1776460485360,31.22,77420.43,44.0,0.94795,7e-05,5.19284]
[1776460486370,31.22,77421.9,44.0,0.94805,7e-05,5.18454]
[1776460494426,31.21,77421.14,44.0,0.94802,7e-05,5.18681]
[1776460499461,31.21,77420.67,44.0,0.948,7e-05,5.18821]
[1776460501477,31.21,77407.23,44.0,0.94706,7e-05,5.26202]
[1776460502484,31.21,77402.51,44.0,0.94672,7e-05,5.28815]
[1776460504498,31.21,77401.08,44.0,0.94663,7e-05,5.29565]
[1776460506512,31.21,77390.69,44.0,0.94588,7e-05,5.35335]
[1776460507519,31.21,77390.08,44.0,0.94584,7e-05,5.35697]
[1776460511550,31.21,77391.83,44.0,0.94597,7e-05,5.34686]
[1776460515578,31.21,77390.65,44.0,0.94589,7e-05,5.35243]
[1776460520612,31.2,77390.42,44.0,0.94591,7e-05,5.35146]
[1776460525648,31.2,77389.73,44.0,0.94589,7e-05,5.35309]
[1776460535719,31.14,77388.57,44.0,0.94614,7e-05,5.33173]
[1776460536726,31.13,77387.09,44.0,0.9461,7e-05,5.33513]
[1776460539752,31.12,77388.61,44.0,0.94628,7e-05,5.32086]
[1776460540759,31.12,77390.64,44.0,0.94643,7e-05,5.30908]
[1776460542773,31.12,77388.92,44.0,0.94632,7e-05,5.31777]
[1776460547821,31.11,77389.67,44.0,0.9464,7e-05,5.31131]
[1776460548827,31.11,77391.67,44.0,0.94655,7e-05,5.29972]
[1776460556884,31.1,77392.33,44.0,0.94664,7e-05,5.29264]
[1776460560912,31.1,77393.82,44.0,0.94677,7e-05,5.28268]
[1776460565947,31.09,77393.48,44.0,0.94677,7e-05,5.28257]
[1776460575011,31.08,77392.83,44.0,0.94677,7e-05,5.2826]
[1776460576018,31.08,77388.41,44.0,0.94646,7e-05,5.30682]
[1776460577025,31.08,77383.91,44.0,0.94614,7e-05,5.33152]
[1776460578675,31.08,77383.15,44.0,0.94609,7e-05,5.3353]
[1776460578775,31.08,77383.15,44.0,0.94609,7e-05,5.3353]
[1776460579059,31.08,77383.15,44.0,0.94609,7e-05,5.3353]
[1776460579089,31.08,77377.04,44.0,0.94565,7e-05,5.36908]
[1776460579915,31.08,77377.04,44.0,0.94565,7e-05,5.36908]
[1776460580047,31.08,77363.19,44.0,0.94464,7e-05,5.4467]
[1776460581054,31.06,77359.14,44.0,0.94443,7e-05,5.46311]
[1776460583068,31.03,77358.06,44.0,0.94453,7e-05,5.45559]
[1776460588103,31.01,77357.49,44.0,0.94461,7e-05,5.44936]
[1776460590117,31.01,77359.06,44.0,0.94474,7e-05,5.4391]
[1776460595152,31.0,77359.0,44.0,0.94482,7e-05,5.43155]
[1776460600187,30.99,77359.05,44.0,0.94487,7e-05,5.42796]
[1776460602201,30.99,77360.22,44.0,0.94497,7e-05,5.42001]
[1776460603208,30.99,77361.58,44.0,0.94508,7e-05,5.41165]
[1776460606230,30.99,77360.16,44.0,0.945,7e-05,5.41778]
[1776460612272,30.97,77359.41,44.0,0.945,7e-05,5.41748]
[1776460615751,30.97,77359.33,44.0,0.94501,7e-05,5.41662]
[1776460617119,30.97,77351.54,44.0,0.94445,7e-05,5.45958]
[1776460617308,30.97,77340.48,44.0,0.94362,8e-05,5.52282]
[1776460618315,30.93,77336.49,44.0,0.94352,8e-05,5.53036]
[1776460619944,30.93,77336.49,44.0,0.94352,8e-05,5.53036]
[1776460619999,30.9,77334.95,44.0,0.94358,8e-05,5.52606]
[1776460620329,30.88,77331.77,44.0,0.94351,8e-05,5.53133]
[1776460623350,30.79,77325.31,44.0,0.94351,8e-05,5.53044]
[1776460624357,30.76,77322.72,44.0,0.94348,8e-05,5.53262]
[1776460625364,30.73,77321.5,44.0,0.94355,8e-05,5.52694]
[1776460627378,30.68,77323.63,44.0,0.94404,8e-05,5.48985]
[1776460629392,30.62,77326.26,44.0,0.94453,8e-05,5.45137]
[1776460634427,30.57,77327.07,44.0,0.94492,7e-05,5.42158]
[1776460635434,30.57,77334.49,44.0,0.94548,7e-05,5.37797]
[1776460636441,30.56,77341.14,44.0,0.94599,7e-05,5.33902]
[1776460637447,30.56,77345.91,44.0,0.94635,7e-05,5.31097]
[1776460640471,30.56,77348.97,44.0,0.94661,7e-05,5.29099]
[1776460641478,30.55,77352.47,44.0,0.94687,7e-05,5.27033]
[1776460642484,30.55,77355.99,44.0,0.94713,7e-05,5.25013]
[1776460645506,30.55,77356.92,44.0,0.94721,7e-05,5.24401]
[1776460650543,30.55,77357.54,44.0,0.94729,7e-05,5.23799]
[1776460657592,30.54,77357.58,44.0,0.94738,7e-05,5.22941]
[1776460662627,30.53,77357.98,44.0,0.94745,7e-05,5.22449]
[1776460663634,30.53,77359.81,44.0,0.94758,7e-05,5.21366]
[1776460667326,30.53,77360.36,44.0,0.94764,7e-05,5.20904]
[1776460667664,30.53,77364.5,44.0,0.94795,7e-05,5.1853]
[1776460668671,30.52,77367.01,44.0,0.94813,7e-05,5.17078]
[1776460669679,30.52,77368.94,44.0,0.94828,7e-05,5.15955]
[1776460670976,30.52,77368.94,44.0,0.94828,7e-05,5.15955]
[1776460671026,30.52,77368.94,44.0,0.94828,7e-05,5.15912]
[1776460671693,30.52,77375.09,44.0,0.94872,7e-05,5.12442]
[1776460681234,30.52,77375.59,44.0,0.94876,7e-05,5.12128]
[1776460680756,30.51,77379.24,44.0,0.94906,7e-05,5.09823]
[1776460681763,30.51,77385.85,44.0,0.94952,7e-05,5.06135]
[1776460682770,30.51,77388.57,44.0,0.94972,7e-05,5.04611]
[1776460683321,30.51,77388.57,44.0,0.94972,7e-05,5.04611]
[1776460683438,30.51,77388.57,44.0,0.94972,7e-05,5.04611]
[1776460685791,30.51,77390.02,44.0,0.94983,7e-05,5.03751]
[1776460687805,30.51,77392.35,44.0,0.94999,7e-05,5.02433]
[1776460693847,30.51,77392.87,44.0,0.95004,7e-05,5.02053]
[1776460695113,30.51,77393.96,44.0,0.95012,7e-05,5.0144]
[1776460695861,30.51,77395.6,44.0,0.95023,7e-05,5.00555]
[1776460698882,30.51,77393.62,44.0,0.95009,7e-05,5.01691]
[1776460701903,30.51,77387.41,44.0,0.94965,7e-05,5.05096]
[1776460702910,30.51,77382.4,44.0,0.94931,7e-05,5.07845]
[1776460707944,30.51,77380.79,44.0,0.94921,7e-05,5.08616]
[1776460713987,30.5,77374.18,44.0,0.94879,7e-05,5.11744]
[1776460714994,30.5,77369.54,44.0,0.94847,7e-05,5.14297]
[1776460722044,30.5,77369.44,44.0,0.94847,7e-05,5.14274]
[1776460724460,30.5,77369.44,44.0,0.94847,7e-05,5.14274]
[1776460725600,30.5,77369.44,44.0,0.94849,7e-05,5.14164]
[1776460725959,30.5,77369.44,44.0,0.94849,7e-05,5.14164]
[1776460726009,30.5,77369.44,44.0,0.94849,7e-05,5.14164]
[1776460726072,30.5,77366.88,44.0,0.94831,7e-05,5.15557]
[1776460727079,30.5,77362.35,44.0,0.94799,7e-05,5.18052]
[1776460728085,30.5,77367.69,44.0,0.94838,7e-05,5.1502]
[1776460729093,30.5,77373.82,44.0,0.94882,7e-05,5.11563]
[1776460730100,30.49,77376.96,44.0,0.94904,7e-05,5.09785]
[1776460731106,30.49,77378.17,44.0,0.94913,7e-05,5.09082]
[1776460736142,30.49,77378.93,44.0,0.94921,7e-05,5.08503]
[1776460737148,30.49,77380.14,44.0,0.94929,7e-05,5.07801]
[1776460738156,30.49,77384.21,44.0,0.94958,7e-05,5.0552]
[1776460739163,30.49,77390.65,44.0,0.95004,7e-05,5.01945]
[1776460741177,30.49,77392.47,44.0,0.95017,7e-05,5.00904]
[1776460741430,30.49,77392.47,44.0,0.95017,7e-05,5.00904]
[1776460742184,30.49,77397.97,44.0,0.95055,7e-05,4.97872]
[1776460742544,30.49,77397.97,44.0,0.95055,7e-05,4.97872]
[1776460743191,30.49,77403.02,44.0,0.9509,7e-05,4.95101]
[1776460748226,30.49,77402.42,44.0,0.95086,7e-05,4.95441]
[1776460754268,30.49,77402.42,44.0,0.95086,7e-05,4.95393]
[1776460760310,30.49,77401.91,44.0,0.95082,7e-05,4.95712]
[1776460764197,30.49,77401.97,44.0,0.95082,7e-05,4.95715]
[1776460764338,30.49,77403.24,44.0,0.95091,7e-05,4.95016]
[1776460765345,30.49,77408.87,44.0,0.9513,7e-05,4.91927]
[1776460766352,30.49,77412.68,44.0,0.95156,7e-05,4.89836]
[1776460768366,30.49,77412.7,44.0,0.95156,7e-05,4.89787]
[1776460770382,30.48,77411.27,44.0,0.95147,7e-05,4.90527]
[1776460771388,30.48,77408.5,44.0,0.95133,7e-05,4.91573]
[1776460772950,30.48,77406.19,44.0,0.95117,7e-05,4.92788]
[1776460773402,30.48,77404.75,44.0,0.95107,7e-05,4.93571]
[1776460775545,30.48,77402.47,44.0,0.95093,7e-05,4.94741]
[1776460781458,30.48,77402.4,44.0,0.95094,7e-05,4.94629]
[1776460787502,30.48,77403.88,44.0,0.95106,7e-05,4.93681]
[1776460789515,30.47,77405.3,44.0,0.95116,7e-05,4.92865]
[1776460792536,30.47,77406.6,44.0,0.95126,7e-05,4.92096]
[1776460793543,30.47,77411.75,44.0,0.95161,7e-05,4.89285]
[1776460798577,30.47,77412.38,44.0,0.95166,7e-05,4.88871]
[1776460802228,30.47,77412.49,44.0,0.95167,7e-05,4.88783]
[1776460802271,30.47,77413.87,44.0,0.95177,7e-05,4.88023]
[1776460803228,30.47,77413.87,44.0,0.95177,7e-05,4.88023]
[1776460808648,30.47,77412.26,44.0,0.95167,7e-05,4.88794]
[1776460819500,30.47,77412.34,44.0,0.95168,7e-05,4.88691]
[1776460820504,30.46,77412.34,44.0,0.9517,7e-05,4.88588]
[1776460822746,30.46,77425.19,44.0,0.95256,7e-05,4.8164]
[1776460823752,30.46,77428.98,44.0,0.95282,7e-05,4.79607]
[1776460827781,30.46,77432.22,44.0,0.95303,7e-05,4.7787]
[1776460828788,30.46,77436.26,44.0,0.9533,7e-05,4.75719]
[1776460829795,30.46,77437.83,44.0,0.9534,7e-05,4.74888]
[1776460831809,30.46,77434.71,44.0,0.95323,7e-05,4.76122]
[1776460832816,30.46,77433.59,44.0,0.95316,7e-05,4.7672]
[1776460837853,30.46,77433.82,44.0,0.95317,7e-05,4.76598]
[1776460845909,30.46,77435.22,44.0,0.95327,7e-05,4.75846]
[1776460847771,30.46,77435.71,44.0,0.9533,7e-05,4.75585]
[1776460847924,30.46,77440.07,44.0,0.95359,7e-05,4.7327]
[1776460848931,30.46,77445.2,44.0,0.95392,7e-05,4.70559]
[1776460850946,30.46,77448.73,44.0,0.95415,6e-05,4.68713]
[1776460853027,30.46,77448.95,44.0,0.95416,6e-05,4.68608]
[1776460853161,30.46,77450.04,44.0,0.95423,6e-05,4.68046]
[1776460853967,30.46,77456.33,44.0,0.95464,6e-05,4.64757]
[1776460856533,30.46,77456.83,44.0,0.95466,6e-05,4.64532]
[1776460856573,30.46,77456.83,44.0,0.95466,6e-05,4.64532]
[1776460856993,30.47,77466.19,44.0,0.95526,6e-05,4.59669]
[1776460857800,30.47,77466.19,44.0,0.95526,6e-05,4.59669]
[1776460858000,30.47,77470.26,44.0,0.95551,6e-05,4.57584]
[1776460860574,30.47,77470.36,44.0,0.95551,6e-05,4.57597]
[1776460861029,30.47,77467.23,44.0,0.95531,6e-05,4.59254]
[1776460862036,30.47,77459.9,44.0,0.95484,6e-05,4.63104]
[1776460863043,30.47,77455.5,44.0,0.95455,6e-05,4.6543]
[1776460864050,30.47,77454.47,44.0,0.95448,6e-05,4.65991]
[1776460866952,30.47,77454.43,44.0,0.95448,6e-05,4.66032]
[1776460871099,30.47,77453.13,44.0,0.95438,6e-05,4.66835]
[1776460876134,30.48,77452.53,44.0,0.95433,6e-05,4.67243]
[1776460878149,30.48,77454.49,44.0,0.95445,6e-05,4.6625]
[1776460879155,30.48,77457.76,44.0,0.95466,6e-05,4.64557]
[1776460880162,30.48,77459.82,44.0,0.95479,6e-05,4.63502]
[1776460884190,30.48,77462.0,44.0,0.95492,6e-05,4.62464]
[1776460885197,30.48,77463.35,44.0,0.955,6e-05,4.61787]
[1776460888218,30.48,77464.34,44.0,0.95505,6e-05,4.61358]
[1776460889225,30.48,77465.64,44.0,0.95513,6e-05,4.60711]
[1776460896274,30.49,77467.54,44.0,0.95526,6e-05,4.59518]
[1776460899202,30.49,77468.02,44.0,0.95529,6e-05,4.59337]
[1776460899295,30.49,77473.32,44.0,0.95562,6e-05,4.56624]
[1776460900302,30.49,77477.36,44.0,0.95587,6e-05,4.54576]
[1776460901309,30.5,77474.94,44.0,0.95567,6e-05,4.56243]
[1776460902316,30.5,77473.42,44.0,0.95556,6e-05,4.57069]
[1776460903323,30.5,77471.25,44.0,0.95542,6e-05,4.58231]
[1776460908357,30.51,77471.68,44.0,0.95543,6e-05,4.58179]
[1776460909205,30.51,77471.68,44.0,0.95543,6e-05,4.58179]
[1776460909365,30.51,77469.81,44.0,0.95531,6e-05,4.59183]
[1776460910372,30.51,77468.81,44.0,0.95524,6e-05,4.59734]
[1776460915407,30.51,77468.01,44.0,0.95517,6e-05,4.603]
[1776460918428,30.51,77466.85,44.0,0.95509,6e-05,4.60989]
[1776460919435,30.51,77461.91,44.0,0.95477,6e-05,4.63591]
[1776460920441,30.52,77460.07,44.0,0.95465,6e-05,4.64579]
[1776460921448,30.52,77463.59,44.0,0.95487,6e-05,4.62764]
[1776460922497,30.52,77463.59,44.0,0.95487,6e-05,4.62764]
[1776460922537,30.52,77466.35,44.0,0.95504,6e-05,4.61348]
[1776460923468,30.52,77484.67,44.0,0.95619,6e-05,4.51904]
[1776460924475,30.52,77487.44,44.0,0.95636,6e-05,4.50511]
[1776460925482,30.52,77485.7,44.0,0.95625,6e-05,4.51446]
[1776460926536,30.52,77487.99,44.0,0.95639,6e-05,4.50318]
[1776460927496,30.52,77488.94,44.0,0.95644,6e-05,4.49876]
[1776460928503,30.52,77489.92,44.0,0.9565,6e-05,4.4942]
[1776460929510,30.52,77488.34,44.0,0.95639,6e-05,4.50276]
[1776460930517,30.52,77486.81,44.0,0.95629,6e-05,4.51107]
[1776460931524,30.53,77489.08,44.0,0.95643,6e-05,4.4999]
[1776460932531,30.53,77487.78,44.0,0.95634,6e-05,4.50701]
[1776460933538,30.53,77490.02,44.0,0.95647,6e-05,4.49601]
[1776460936159,30.53,77490.6,44.0,0.9565,6e-05,4.49397]
[1776460936204,30.53,77490.6,44.0,0.9565,6e-05,4.49397]
[1776460936559,30.53,77490.87,44.0,0.95651,6e-05,4.49306]
[1776460938573,30.53,77495.35,44.0,0.95678,6e-05,4.47115]
[1776460940699,30.53,77495.15,44.0,0.95675,6e-05,4.47316]
[1776460940722,30.54,77497.82,44.0,0.95691,6e-05,4.46008]
[1776460941640,30.54,77497.82,44.0,0.95691,6e-05,4.46008]
[1776460941675,30.54,77497.82,44.0,0.95691,6e-05,4.46008]
[1776460941919,30.54,77499.92,44.0,0.95703,6e-05,4.44993]
[1776460942882,30.54,77499.92,44.0,0.95703,6e-05,4.44993]
[1776460943415,30.54,77513.89,44.0,0.95788,6e-05,4.37992]
[1776460943608,30.54,77520.55,44.0,0.95828,6e-05,4.34654]
[1776460944615,30.54,77522.89,44.0,0.9584,6e-05,4.33623]
[1776460945686,30.54,77522.89,44.0,0.9584,6e-05,4.33623]
[1776460946628,30.54,77521.55,44.0,0.95831,6e-05,4.34366]
[1776460948646,30.55,77520.01,44.0,0.95819,6e-05,4.35353]
[1776460950657,30.55,77523.13,44.0,0.95836,6e-05,4.33934]
[1776460953953,30.56,77523.85,44.0,0.95843,6e-05,4.33305]
[1776460957706,30.56,77521.51,44.0,0.95824,6e-05,4.34835]
[1776460962741,30.57,77520.43,44.0,0.95814,6e-05,4.35719]
[1776460965762,30.58,77518.97,44.0,0.95803,6e-05,4.36649]
[1776460967777,30.58,77510.8,44.0,0.95752,6e-05,4.40885]
[1776460969791,30.58,77509.45,44.0,0.95742,6e-05,4.41681]
[1776460971805,30.59,77506.12,44.0,0.95721,6e-05,4.43477]
[1776460975833,30.59,77504.8,44.0,0.9571,6e-05,4.4436]
[1776460979103,30.59,77504.36,44.0,0.95706,6e-05,4.44687]
[1776460979199,30.59,77501.64,44.0,0.95689,6e-05,4.46119]
[1776460980486,30.59,77501.64,44.0,0.95689,6e-05,4.46119]
[1776460980580,30.6,77496.61,44.0,0.95657,6e-05,4.48727]
[1776460980868,30.6,77492.58,44.0,0.95632,6e-05,4.50829]
[1776460983141,30.6,77491.77,44.0,0.95626,6e-05,4.51284]
[1776460983152,30.6,77485.08,44.0,0.95584,6e-05,4.54756]
[1776460985621,30.6,77483.57,44.0,0.95574,6e-05,4.55601]
[1776460986909,30.6,77484.98,44.0,0.95582,6e-05,4.54943]
[1776460987917,30.6,77488.3,44.0,0.95602,6e-05,4.53272]
[1776460988924,30.6,77486.87,44.0,0.95593,6e-05,4.54043]
[1776460993959,30.61,77488.59,44.0,0.95601,6e-05,4.53337]
[1776460998997,30.61,77488.85,44.0,0.95601,6e-05,4.53388]
[1776461000011,30.61,77486.82,44.0,0.95587,6e-05,4.54466]
[1776461012093,30.62,77487.24,44.0,0.95589,6e-05,4.54239]
[1776461014106,30.62,77492.49,44.0,0.95621,6e-05,4.51618]
[1776461015114,30.62,77499.83,44.0,0.95666,6e-05,4.47913]
[1776461022162,30.63,77499.56,44.0,0.9566,6e-05,4.48363]
[1776461025948,30.64,77499.43,44.0,0.95658,6e-05,4.48561]
[1776461026012,30.64,77499.43,44.0,0.95658,6e-05,4.48561]
[1776461026324,30.64,77509.52,44.0,0.95719,6e-05,4.43489]
[1776461027057,30.64,77509.52,44.0,0.95719,6e-05,4.43489]
[1776461027198,30.64,77517.11,44.0,0.95765,6e-05,4.39717]
[1776461028205,30.64,77512.28,44.0,0.95735,6e-05,4.42206]
[1776461029212,30.64,77506.5,44.0,0.95699,6e-05,4.4518]
[1776461030003,30.64,77506.5,44.0,0.95699,6e-05,4.4518]
[1776461032233,30.64,77505.28,44.0,0.9569,6e-05,4.45943]
[1776461037268,30.65,77503.79,44.0,0.95678,6e-05,4.46936]
[1776461040802,30.65,77503.24,44.0,0.95673,6e-05,4.47348]
[1776461041296,30.65,77500.73,44.0,0.95657,6e-05,4.48665]
[1776461042303,30.65,77496.65,44.0,0.95631,6e-05,4.50784]
[1776461043309,30.66,77498.25,44.0,0.95641,6e-05,4.50004]
[1776461045369,30.66,77495.2,44.0,0.95621,6e-05,4.51635]
[1776461046376,30.66,77490.09,44.0,0.95589,6e-05,4.54285]
[1776461051411,30.66,77489.39,44.0,0.95582,6e-05,4.54793]
[1776461054434,30.66,77497.94,44.0,0.95635,6e-05,4.50508]
[1776461055441,30.66,77498.45,44.0,0.95637,6e-05,4.50285]
[1776461056448,30.67,77500.9,44.0,0.95652,6e-05,4.49074]
[1776461058462,30.67,77505.08,44.0,0.95677,6e-05,4.47029]
[1776461063498,30.67,77505.3,44.0,0.95676,6e-05,4.47126]
[1776461064505,30.67,77506.32,44.0,0.95681,6e-05,4.4665]
[1776461065511,30.67,77503.22,44.0,0.95662,6e-05,4.48266]
[1776461067525,30.68,77502.05,44.0,0.95654,6e-05,4.48939]
[1776461071554,30.68,77498.76,44.0,0.95635,6e-05,4.50342]
[1776461072561,30.68,77496.93,44.0,0.95623,6e-05,4.5131]
[1776461073568,30.68,77493.09,44.0,0.95599,6e-05,4.53307]
[1776461074574,30.68,77484.07,44.0,0.95542,6e-05,4.57969]
[1776461075582,30.68,77481.75,44.0,0.95527,6e-05,4.59189]
[1776461076589,30.68,77478.06,44.0,0.95504,6e-05,4.61117]
[1776461078603,30.68,77473.51,44.0,0.95474,6e-05,4.63514]
[1776461083638,30.69,77473.45,44.0,0.95473,6e-05,4.63621]
[1776461085652,30.69,77471.86,44.0,0.95463,6e-05,4.64478]
[1776461090687,30.69,77471.62,44.0,0.9546,6e-05,4.64679]
[1776461095722,30.69,77469.14,44.0,0.95443,6e-05,4.66048]
[1776461100783,30.69,77469.27,44.0,0.95443,6e-05,4.6604]
[1776461101543,30.69,77467.29,44.0,0.9543,6e-05,4.67103]
[1776461101764,30.69,77456.24,44.0,0.95359,7e-05,4.72892]
[1776461102771,30.69,77454.21,44.0,0.95346,7e-05,4.73974]
[1776461103778,30.69,77454.59,44.0,0.95348,7e-05,4.73782]
[1776461104785,30.69,77464.69,44.0,0.95413,6e-05,4.68486]
[1776461105792,30.69,77474.35,44.0,0.95475,6e-05,4.63466]
[1776461106799,30.69,77476.84,44.0,0.95491,6e-05,4.62196]
[1776461111834,30.7,77474.29,44.0,0.95473,6e-05,4.6364]
[1776461112841,30.7,77479.91,44.0,0.95508,6e-05,4.6075]
[1776461113847,30.7,77481.45,44.0,0.95518,6e-05,4.59981]
[1776461118882,30.7,77484.47,44.0,0.95535,6e-05,4.58565]
[1776461119890,30.7,77483.27,44.0,0.95527,6e-05,4.59215]
[1776461121744,30.7,77500.95,44.0,0.95637,6e-05,4.50184]
[1776461121904,30.7,77497.99,44.0,0.95618,6e-05,4.51737]
[1776461122911,30.7,77493.18,44.0,0.95588,6e-05,4.54238]
[1776461123918,30.7,77488.8,44.0,0.9556,6e-05,4.56522]
[1776461124925,30.71,77490.05,44.0,0.95568,6e-05,4.55913]
[1776461126939,30.71,77491.48,44.0,0.95576,6e-05,4.55249]
[1776461132982,30.71,77491.04,44.0,0.95574,6e-05,4.55261]
[1776461136004,30.71,77489.78,44.0,0.95565,6e-05,4.56012]
[1776461140031,30.72,77488.54,44.0,0.95556,6e-05,4.56783]
[1776461141037,30.72,77489.86,44.0,0.95564,6e-05,4.56137]
[1776461142044,30.72,77488.69,44.0,0.95556,6e-05,4.56772]
[1776461143052,30.72,77489.86,44.0,0.95563,6e-05,4.56203]
[1776461145066,30.72,77488.54,44.0,0.95554,6e-05,4.56948]
[1776461149094,30.72,77489.86,44.0,0.9556,6e-05,4.56398]
[1776461150101,30.73,77488.55,44.0,0.95552,6e-05,4.57104]
[1776461151108,30.73,77489.86,44.0,0.9556,6e-05,4.56463]
[1776461152541,30.73,77488.48,44.0,0.95551,6e-05,4.57205]
[1776461155136,30.73,77487.05,44.0,0.9554,6e-05,4.58035]
[1776461156148,30.73,77488.26,44.0,0.95548,6e-05,4.57443]
[1776461157150,30.73,77485.06,44.0,0.95527,6e-05,4.59122]
[1776461159164,30.73,77487.99,44.0,0.95545,6e-05,4.57671]
[1776461160171,30.73,77490.48,44.0,0.9556,6e-05,4.56422]
[1776461161178,30.73,77487.29,44.0,0.9554,6e-05,4.58095]
[1776461162185,30.73,77484.79,44.0,0.95524,6e-05,4.59412]
[1776461167221,30.74,77484.88,44.0,0.95522,6e-05,4.59505]
[1776461171249,30.74,77481.89,44.0,0.95502,6e-05,4.61158]
[1776461179305,30.74,77481.16,44.0,0.95495,6e-05,4.61736]
[1776461184340,30.75,77478.06,44.0,0.95474,6e-05,4.63467]
[1776461185347,30.75,77475.77,44.0,0.95459,6e-05,4.64677]
[1776461186354,30.75,77474.11,44.0,0.95448,6e-05,4.6556]
[1776461189375,30.75,77472.82,44.0,0.95439,6e-05,4.66288]
[1776461194410,30.75,77469.73,44.0,0.95422,6e-05,4.67559]
[1776461198438,30.75,77471.19,44.0,0.95431,6e-05,4.66868]
[1776461202465,30.76,77473.04,44.0,0.95442,6e-05,4.65979]
[1776461205486,30.76,77475.01,44.0,0.95454,6e-05,4.65016]
[1776461206494,30.76,77476.6,44.0,0.95463,6e-05,4.64212]
[1776461210522,30.76,77475.45,44.0,0.95455,6e-05,4.64899]
[1776461211534,30.76,77465.05,44.0,0.95388,6e-05,4.70319]
[1776461212210,30.76,77465.05,44.0,0.95388,6e-05,4.70319]
[1776461212315,30.76,77465.05,44.0,0.95388,6e-05,4.70319]
[1776461212443,30.76,77465.05,44.0,0.95388,6e-05,4.70319]
[1776461212536,30.76,77451.85,44.0,0.95302,7e-05,4.77291]
[1776461213543,30.76,77448.43,44.0,0.95279,7e-05,4.791]
[1776461214550,30.76,77447.36,44.0,0.95272,7e-05,4.79664]
[1776461216192,30.76,77446.93,44.0,0.9527,7e-05,4.79888]
[1776461218578,30.76,77445.5,44.0,0.9526,7e-05,4.80632]
[1776461219585,30.76,77443.73,44.0,0.95249,7e-05,4.81565]
[1776461220592,30.76,77440.01,44.0,0.95224,7e-05,4.83536]
[1776461221599,30.76,77437.35,44.0,0.95207,7e-05,4.84943]
[1776461222606,30.76,77432.26,44.0,0.95173,7e-05,4.87651]
[1776461223613,30.76,77429.86,44.0,0.95157,7e-05,4.8892]
[1776461224621,30.76,77428.04,44.0,0.95145,7e-05,4.89877]
[1776461227641,30.76,77426.08,44.0,0.95132,7e-05,4.90867]
[1776461232676,30.75,77425.53,44.0,0.9513,7e-05,4.91047]
[1776461235697,30.75,77423.85,44.0,0.9512,7e-05,4.91877]
[1776461241739,30.75,77424.01,44.0,0.95123,7e-05,4.91636]
[1776461245766,30.75,77431.12,44.0,0.95172,7e-05,4.87713]
[1776461246774,30.75,77435.87,44.0,0.95204,7e-05,4.85152]
[1776461247781,30.75,77434.08,44.0,0.95192,7e-05,4.86092]
[1776461248787,30.75,77432.84,44.0,0.95184,7e-05,4.86739]
[1776461255844,30.74,77432.64,44.0,0.95188,7e-05,4.86269]
[1776461260879,30.74,77431.71,44.0,0.95183,7e-05,4.86659]
[1776461268935,30.74,77431.86,44.0,0.95187,7e-05,4.86395]
[1776461273969,30.73,77432.04,44.0,0.9519,7e-05,4.86156]
[1776461280018,30.73,77432.02,44.0,0.95191,7e-05,4.86022]
[1776461281021,30.73,77429.03,44.0,0.95172,7e-05,4.87599]
[1776461286060,30.72,77429.53,44.0,0.95177,7e-05,4.87197]
[1776461291095,30.72,77429.82,44.0,0.9518,7e-05,4.86911]
[1776461296719,30.72,77430.37,44.0,0.95185,7e-05,4.86514]
[1776461296816,30.72,77433.94,44.0,0.95209,7e-05,4.8458]
[1776461299150,30.72,77436.13,44.0,0.95225,7e-05,4.83347]
[1776461304859,30.72,77436.54,44.0,0.95228,7e-05,4.83068]
[1776461305193,30.71,77444.89,44.0,0.95284,7e-05,4.78571]
[1776461306200,30.71,77453.31,44.0,0.95341,7e-05,4.74022]
[1776461307207,30.71,77453.28,44.0,0.95341,7e-05,4.74034]
[1776461312242,30.71,77452.61,44.0,0.9534,7e-05,4.73934]
[1776461315262,30.71,77454.08,44.0,0.9535,7e-05,4.73151]
[1776461316270,30.71,77452.5,44.0,0.9534,7e-05,4.73981]
[1776461322312,30.71,77451.84,44.0,0.95336,7e-05,4.74316]
[1776461325333,30.71,77450.58,44.0,0.95327,7e-05,4.74976]
[1776461330367,30.71,77450.99,44.0,0.9533,7e-05,4.74745]
[1776461335482,30.71,77451.91,44.0,0.95336,7e-05,4.74255]
[1776461335511,30.71,77453.9,44.0,0.95349,7e-05,4.73206]
[1776461336673,30.71,77459.72,44.0,0.95387,6e-05,4.7015]
[1776461337567,30.71,77463.93,44.0,0.95414,6e-05,4.67954]
[1776461338425,30.71,77467.07,44.0,0.95434,6e-05,4.66325]
[1776461339432,30.71,77470.87,44.0,0.95459,6e-05,4.6436]
[1776461340439,30.71,77471.83,44.0,0.95464,6e-05,4.63877]
[1776461345474,30.71,77472.25,44.0,0.95466,6e-05,4.63749]
[1776461346481,30.71,77473.83,44.0,0.95476,6e-05,4.62948]
[1776461348495,30.72,77476.2,44.0,0.9549,6e-05,4.61762]
[1776461349489,30.72,77476.2,44.0,0.9549,6e-05,4.61762]
[1776461349502,30.72,77475.09,44.0,0.95483,6e-05,4.6236]
[1776461350509,30.72,77476.03,44.0,0.95489,6e-05,4.61896]
[1776461351516,30.72,77477.62,44.0,0.95499,6e-05,4.61097]
[1776461356551,30.72,77478.83,44.0,0.95505,6e-05,4.60599]
[1776461359572,30.72,77481.19,44.0,0.95519,6e-05,4.5946]
[1776461361585,30.72,77485.26,44.0,0.95544,6e-05,4.57421]
[1776461366621,30.73,77486.3,44.0,0.95548,6e-05,4.57049]
[1776461369641,30.73,77485.03,44.0,0.95539,6e-05,4.578]
[1776461370649,30.73,77486.53,44.0,0.95548,6e-05,4.5706]
[1776461373670,30.73,77485.46,44.0,0.95544,6e-05,4.57283]
[1776461374677,30.73,77488.56,44.0,0.95563,6e-05,4.55722]
[1776461377698,30.74,77487.58,44.0,0.95556,6e-05,4.56329]
[1776461378705,30.74,77489.17,44.0,0.95565,6e-05,4.55546]
[1776461381726,30.74,77487.21,44.0,0.95552,6e-05,4.56655]
[1776461383740,30.74,77488.44,44.0,0.95559,6e-05,4.56088]
[1776461384748,30.74,77487.04,44.0,0.9555,6e-05,4.5684]
[1776461387767,30.74,77488.28,44.0,0.95556,6e-05,4.56299]
[1776461388775,30.74,77487.15,44.0,0.95549,6e-05,4.56912]
[1776461390789,30.75,77484.44,44.0,0.95531,6e-05,4.58368]
[1776461391796,30.75,77477.91,44.0,0.95489,6e-05,4.61767]
[1776461392803,30.75,77476.27,44.0,0.95478,6e-05,4.6264]
[1776461396831,30.75,77474.28,44.0,0.95465,6e-05,4.63759]
[1776461397839,30.75,77471.71,44.0,0.95448,6e-05,4.65114]
[1776461400252,30.75,77471.34,44.0,0.95445,6e-05,4.65343]
[1776461400859,30.75,77469.65,44.0,0.95434,6e-05,4.66241]
[1776461401866,30.75,77465.85,44.0,0.9541,6e-05,4.68239]
[1776461402873,30.75,77462.84,44.0,0.9539,6e-05,4.69825]
[1776461403880,30.75,77457.1,44.0,0.95353,7e-05,4.72846]
[1776461409922,30.75,77455.94,44.0,0.95345,7e-05,4.73495]
[1776461415119,30.75,77455.09,44.0,0.95339,7e-05,4.73959]
[1776461417979,30.75,77453.72,44.0,0.9533,7e-05,4.74706]
[1776461418986,30.75,77454.94,44.0,0.95337,7e-05,4.7407]
[1776461419993,30.75,77453.74,44.0,0.9533,7e-05,4.74706]
[1776461424022,30.75,77451.31,44.0,0.95313,7e-05,4.76009]
[1776461425029,30.75,77450.07,44.0,0.95305,7e-05,4.76669]
[1776461426036,30.75,77446.85,44.0,0.95284,7e-05,4.78375]
[1776461429057,30.75,77445.69,44.0,0.95276,7e-05,4.78991]
[1776461430064,30.75,77444.14,44.0,0.95266,7e-05,4.79812]
[1776461431071,30.75,77441.14,44.0,0.9525,7e-05,4.80967]
[1776461434091,30.75,77436.14,44.0,0.95217,7e-05,4.83612]
[1776461438120,30.75,77434.36,44.0,0.95206,7e-05,4.84522]
[1776461444161,30.75,77433.72,44.0,0.95203,7e-05,4.84775]
[1776461451211,30.75,77433.62,44.0,0.95203,7e-05,4.84737]
[1776461454232,30.75,77431.5,44.0,0.95189,7e-05,4.8583]
[1776461455239,30.75,77429.76,44.0,0.95178,7e-05,4.86745]
[1776461460274,30.75,77428.64,44.0,0.95171,7e-05,4.87257]
[1776461465310,30.74,77428.83,44.0,0.95174,7e-05,4.8706]
[1776461469338,30.74,77427.15,44.0,0.95164,7e-05,4.87883]
[1776461470345,30.74,77425.99,44.0,0.95156,7e-05,4.88485]
[1776461475380,30.74,77426.03,44.0,0.95159,7e-05,4.88269]
[1776461477394,30.73,77427.97,44.0,0.95174,7e-05,4.87055]
[1776461478401,30.73,77432.75,44.0,0.95207,7e-05,4.8439]
[1776461479407,30.73,77431.1,44.0,0.95198,7e-05,4.85167]
[1776461484443,30.72,77432.44,44.0,0.95212,7e-05,4.84016]
[1776461485872,30.72,77434.57,44.0,0.95227,7e-05,4.82775]
[1776461489478,30.71,77435.97,44.0,0.95242,7e-05,4.81621]
[1776461495520,30.69,77436.59,44.0,0.95257,7e-05,4.80256]
[1776461501562,30.68,77436.2,44.0,0.95262,7e-05,4.79871]
[1776461510129,30.67,77435.52,44.0,0.9526,7e-05,4.80036]
[1776461522714,30.63,77435.63,44.0,0.95283,7e-05,4.78131]
[1776461527749,30.62,77435.23,44.0,0.95287,7e-05,4.77863]
[1776461530770,30.61,77436.42,44.0,0.95298,7e-05,4.76944]
[1776461535805,30.6,77436.42,44.0,0.95304,7e-05,4.76473]
[1776461540840,30.59,77434.26,44.0,0.95295,7e-05,4.7715]
[1776461545875,30.58,77433.11,44.0,0.95293,7e-05,4.77284]
[1776461548896,30.57,77429.67,44.0,0.95274,7e-05,4.78829]
[1776461553931,30.56,77429.61,44.0,0.95284,7e-05,4.77937]
[1776461557958,30.55,77426.95,44.0,0.95271,7e-05,4.78972]
[1776461562993,30.54,77427.04,44.0,0.95277,7e-05,4.78442]
[1776461564000,30.54,77425.38,44.0,0.95267,7e-05,4.79232]
[1776461566015,30.54,77423.22,44.0,0.95255,7e-05,4.80192]
[1776461567022,30.53,77420.21,44.0,0.95237,7e-05,4.81705]
[1776461568029,30.53,77416.9,44.0,0.95216,7e-05,4.8338]
[1776461571085,30.53,77416.18,44.0,0.95213,7e-05,4.8356]
[1776461571349,30.52,77416.6,44.0,0.95217,7e-05,4.83231]
[1776461572057,30.52,77411.13,44.0,0.95182,7e-05,4.86072]
[1776461573063,30.52,77409.65,44.0,0.95173,7e-05,4.86764]
[1776461578099,30.51,77409.7,44.0,0.9518,7e-05,4.86202]
[1776461589176,30.48,77409.67,44.0,0.95194,7e-05,4.85074]
[1776461596225,30.46,77409.31,44.0,0.952,7e-05,4.84558]
[1776461601261,30.45,77409.42,44.0,0.95207,7e-05,4.84001]
[1776461607303,30.44,77409.42,44.0,0.95215,7e-05,4.83413]
[1776461612338,30.43,77409.81,44.0,0.95228,7e-05,4.82187]
[1776461617373,30.42,77415.52,44.0,0.95272,7e-05,4.7865]
[1776461618380,30.42,77419.07,44.0,0.95296,7e-05,4.7675]
[1776461619386,30.42,77421.04,44.0,0.95309,7e-05,4.75701]
[1776461628450,30.42,77421.46,44.0,0.95311,7e-05,4.75518]
[1776461633484,30.42,77420.78,44.0,0.95307,7e-05,4.7589]
[1776461641541,30.42,77415.59,44.0,0.95272,7e-05,4.78671]
[1776461642548,30.42,77413.57,44.0,0.95259,7e-05,4.79749]
[1776461643554,30.42,77412.21,44.0,0.9525,7e-05,4.80473]
[1776461644562,30.42,77410.87,44.0,0.95241,7e-05,4.81186]
[1776461647584,30.42,77409.16,44.0,0.9523,7e-05,4.82082]
[1776461648822,30.42,77409.16,44.0,0.9523,7e-05,4.82082]
[1776461648939,30.42,77409.16,44.0,0.9523,7e-05,4.82082]
[1776461649039,30.42,77408.07,44.0,0.95222,7e-05,4.82659]
[1776461650605,30.41,77406.92,44.0,0.95215,7e-05,4.83258]
[1776461654633,30.41,77405.64,44.0,0.95207,7e-05,4.83905]
[1776461657653,30.41,77404.27,44.0,0.95198,7e-05,4.84612]
[1776461662689,30.41,77402.81,44.0,0.95189,7e-05,4.85341]
[1776461667724,30.4,77402.51,44.0,0.95193,7e-05,4.85]
[1776461672759,30.39,77402.55,44.0,0.95202,7e-05,4.8413]
[1776461677795,30.39,77402.23,44.0,0.95201,7e-05,4.84255]
[1776461680816,30.39,77404.36,44.0,0.95216,7e-05,4.83076]
[1776461681823,30.39,77402.53,44.0,0.95203,7e-05,4.84057]
[1776461686858,30.39,77402.39,44.0,0.95203,7e-05,4.84089]
[1776461694915,30.39,77402.26,44.0,0.95203,7e-05,4.84093]
[1776461699950,30.39,77401.71,44.0,0.952,7e-05,4.84352]
[1776461703978,30.38,77400.6,44.0,0.95192,7e-05,4.84921]
[1776461709018,30.38,77400.56,44.0,0.95196,7e-05,4.84598]
[1776461714053,30.37,77400.1,44.0,0.95198,7e-05,4.84499]
[1776461719088,30.36,77400.3,44.0,0.95203,7e-05,4.8404]
[1776461723115,30.35,77398.85,44.0,0.95197,7e-05,4.84543]
[1776461728152,30.35,77398.12,44.0,0.95196,7e-05,4.84581]
[1776461733187,30.34,77398.0,44.0,0.95204,7e-05,4.8385]
[1776461738221,30.33,77399.02,44.0,0.95215,7e-05,4.82946]
[1776461743257,30.32,77399.66,44.0,0.95227,7e-05,4.81986]
[1776461748292,30.3,77404.72,44.0,0.95271,7e-05,4.78477]
[1776461749299,30.3,77414.69,44.0,0.95338,7e-05,4.73065]
[1776461750305,30.29,77420.21,44.0,0.95377,7e-05,4.69972]
[1776461751313,30.29,77418.7,44.0,0.95368,7e-05,4.70634]
[1776461752320,30.29,77415.69,44.0,0.9535,7e-05,4.72102]
[1776461757355,30.27,77414.68,44.0,0.9535,7e-05,4.72125]
[1776461763397,30.27,77414.62,44.0,0.95353,7e-05,4.7186]
[1776461770446,30.26,77413.56,44.0,0.9535,7e-05,4.72088]
[1776461772460,30.26,77409.07,44.0,0.95322,7e-05,4.74395]
[1776461773466,30.26,77407.73,44.0,0.95313,7e-05,4.75064]
[1776461774474,30.26,77405.35,44.0,0.95298,7e-05,4.7629]
[1776461776488,30.25,77403.67,44.0,0.95289,7e-05,4.77029]
[1776461781524,30.25,77402.51,44.0,0.95284,7e-05,4.77366]
[1776461782530,30.24,77400.33,44.0,0.95271,7e-05,4.78482]
[1776461785551,30.24,77399.18,44.0,0.95265,7e-05,4.78919]
[1776461788572,30.24,77396.68,44.0,0.9525,7e-05,4.80084]
[1776461789579,30.23,77394.39,44.0,0.95236,7e-05,4.81259]
[1776461793607,30.23,77392.26,44.0,0.95229,7e-05,4.81715]
[1776461794998,30.23,77392.26,44.0,0.95229,7e-05,4.81715]
[1776461795067,30.23,77389.78,44.0,0.95213,7e-05,4.82994]
[1776461795621,30.23,77388.35,44.0,0.95204,7e-05,4.83703]
[1776461798697,30.22,77388.03,44.0,0.95203,7e-05,4.83739]
[1776461800656,30.22,77386.03,44.0,0.95192,7e-05,4.84621]
[1776461805691,30.21,77385.79,44.0,0.95197,7e-05,4.84231]
[1776461810726,30.19,77399.19,44.0,0.95297,7e-05,4.762]
[1776461811733,30.18,77403.05,44.0,0.95325,7e-05,4.73982]
[1776461816767,30.17,77401.75,44.0,0.95325,7e-05,4.73992]
[1776461819789,30.16,77397.18,44.0,0.95299,7e-05,4.76038]
[1776461820796,30.16,77395.94,44.0,0.95292,7e-05,4.76566]
[1776461821803,30.15,77392.23,44.0,0.95269,7e-05,4.78429]
[1776461826838,30.14,77392.29,44.0,0.95278,7e-05,4.77677]
[1776461832880,30.12,77392.43,44.0,0.9529,7e-05,4.76743]
[1776461837915,30.1,77392.63,44.0,0.953,7e-05,4.75925]
[1776461842954,30.08,77392.32,44.0,0.95307,7e-05,4.75387]
[1776461843961,30.08,77394.7,44.0,0.95324,7e-05,4.73963]
[1776461844968,30.08,77402.22,44.0,0.95376,7e-05,4.69784]
[1776461846981,30.07,77403.62,44.0,0.95389,7e-05,4.68773]
[1776461852017,30.06,77402.59,44.0,0.95394,7e-05,4.68252]
[1776461858059,30.04,77400.36,44.0,0.95388,7e-05,4.68684]
[1776461859066,30.04,77396.45,44.0,0.95364,7e-05,4.70655]
[1776461861080,30.03,77394.18,44.0,0.95352,7e-05,4.71614]
[1776461863094,30.03,77388.93,44.0,0.9532,7e-05,4.7418]
[1776461864101,30.02,77384.97,44.0,0.95295,7e-05,4.76186]
[1776461869136,30.01,77385.59,44.0,0.95308,7e-05,4.75158]
[1776461873163,29.99,77383.76,44.0,0.95302,7e-05,4.75604]
[1776461878199,29.98,77382.81,44.0,0.95304,7e-05,4.75433]
[1776461881227,29.97,77399.22,44.0,0.95419,7e-05,4.66188]
[1776461882228,29.97,77415.93,44.0,0.95529,6e-05,4.57209]
[1776461883235,29.97,77416.64,44.0,0.95535,6e-05,4.56758]
[1776461888270,29.95,77416.18,44.0,0.95537,6e-05,4.56544]
[1776461893306,29.94,77415.9,44.0,0.95542,6e-05,4.56176]
[1776461895321,29.94,77414.76,44.0,0.95537,6e-05,4.56572]
[1776461896329,29.94,77411.04,44.0,0.95514,7e-05,4.58437]
[1776461897336,29.93,77408.8,44.0,0.95501,7e-05,4.59517]
[1776461902371,29.92,77408.95,44.0,0.95508,7e-05,4.58891]
[1776461908413,29.91,77408.67,44.0,0.95514,7e-05,4.58394]
[1776461913448,29.89,77407.84,44.0,0.95519,7e-05,4.57881]
[1776461915461,29.89,77406.61,44.0,0.95514,7e-05,4.58324]
[1776461916559,29.89,77406.61,44.0,0.95514,7e-05,4.58324]
[1776461916469,29.89,77397.78,44.0,0.95457,7e-05,4.62922]
[1776461917476,29.88,77391.59,44.0,0.95417,7e-05,4.66131]
[1776461918483,29.88,77387.72,44.0,0.95393,7e-05,4.68098]
[1776461920065,29.88,77388.37,44.0,0.95399,7e-05,4.67629]
[1776461923518,29.87,77385.07,44.0,0.95383,7e-05,4.68918]
[1776461925532,29.86,77382.28,44.0,0.95367,7e-05,4.70179]
[1776461926539,29.86,77380.71,44.0,0.95358,7e-05,4.70902]
[1776461928963,29.85,77380.02,44.0,0.95357,7e-05,4.71021]
[1776461929560,29.85,77377.88,44.0,0.95344,7e-05,4.72052]
[1776461930143,29.85,77377.88,44.0,0.95344,7e-05,4.72052]
[1776461930784,29.85,77377.88,44.0,0.95344,7e-05,4.72052]
[1776461930581,29.85,77365.84,44.0,0.95264,7e-05,4.78477]
[1776461931332,29.85,77365.84,44.0,0.95264,7e-05,4.78477]
[1776461931587,29.85,77352.12,44.0,0.95169,7e-05,4.86016]
[1776461932594,29.84,77343.7,44.0,0.95113,7e-05,4.90457]
[1776461933601,29.84,77342.94,44.0,0.95109,7e-05,4.9078]
[1776461934151,29.84,77342.94,44.0,0.95109,7e-05,4.9078]
[1776461935615,29.84,77338.42,44.0,0.9508,7e-05,4.93095]
[1776461940653,29.82,77339.82,44.0,0.95096,7e-05,4.91789]
[1776461941685,29.82,77339.82,44.0,0.95096,7e-05,4.91789]
[1776461941714,29.82,77345.98,44.0,0.95141,7e-05,4.88263]
[1776461942664,29.82,77352.91,44.0,0.9519,7e-05,4.84333]
[1776461943671,29.82,77356.88,44.0,0.95219,7e-05,4.82056]
[1776461945175,29.82,77356.88,44.0,0.95219,7e-05,4.82056]
[1776461945220,29.82,77359.92,44.0,0.95241,7e-05,4.803]
[1776461946290,29.81,77352.44,44.0,0.9519,7e-05,4.84331]
[1776461947220,29.81,77345.45,44.0,0.95143,7e-05,4.88107]
[1776461947700,29.81,77350.52,44.0,0.95179,7e-05,4.85205]
[1776461948740,29.81,77350.52,44.0,0.95179,7e-05,4.85205]
[1776461948810,29.81,77353.42,44.0,0.95201,7e-05,4.83452]
[1776461956763,29.78,77353.63,44.0,0.95217,7e-05,4.82146]
[1776461961798,29.76,77353.68,44.0,0.95227,7e-05,4.81385]
[1776461963483,29.76,77353.68,44.0,0.95227,7e-05,4.81385]
[1776461963963,29.76,77343.54,44.0,0.95158,7e-05,4.86841]
[1776461964819,29.75,77331.76,44.0,0.95079,7e-05,4.93099]
[1776461965826,29.75,77330.95,44.0,0.95076,7e-05,4.93386]
[1776461967190,29.75,77330.95,44.0,0.95076,7e-05,4.93386]
[1776461972875,29.72,77329.4,44.0,0.95083,7e-05,4.92648]
[1776461973881,29.72,77331.15,44.0,0.95098,7e-05,4.91504]
[1776461977911,29.71,77329.75,44.0,0.95096,7e-05,4.91631]
[1776461980932,29.69,77330.91,44.0,0.9511,7e-05,4.90491]
[1776461981939,29.69,77329.53,44.0,0.95103,7e-05,4.911]
[1776461985967,29.68,77326.53,44.0,0.9509,7e-05,4.92127]
[1776461986974,29.64,77324.11,44.0,0.95093,7e-05,4.91851]
[1776461989995,29.6,77322.26,44.0,0.95104,7e-05,4.90939]
[1776461995030,29.58,77321.38,44.0,0.95108,7e-05,4.90628]
[1776461999058,29.56,77322.61,44.0,0.95125,7e-05,4.89299]
[1776462000066,29.56,77323.96,44.0,0.95136,7e-05,4.88386]
[1776462001072,29.56,77349.45,44.0,0.95315,7e-05,4.741]
[1776462002080,29.55,77352.84,44.0,0.95339,7e-05,4.72139]
[1776462003087,29.55,77347.2,44.0,0.95302,7e-05,4.75135]
[1776462004094,29.55,77343.87,44.0,0.9528,7e-05,4.76896]
[1776462009129,29.54,77344.37,44.0,0.95289,7e-05,4.76181]
[1776462014164,29.53,77344.1,44.0,0.95295,7e-05,4.7565]
[1776462021191,29.53,77344.1,44.0,0.95295,7e-05,4.7565]
[1776462021213,29.53,77344.1,44.0,0.95295,7e-05,4.7565]
[1776462021317,29.5,77349.27,44.0,0.95343,7e-05,4.71863]
[1776462022220,29.5,77356.13,44.0,0.95391,7e-05,4.67981]
[1776462024233,29.5,77352.26,44.0,0.95368,7e-05,4.69847]
[1776462026248,29.49,77353.61,44.0,0.9538,7e-05,4.68857]
[1776462028262,29.49,77355.77,44.0,0.95397,7e-05,4.67429]
[1776462029800,29.48,77354.99,44.0,0.95394,7e-05,4.67732]
[1776462030276,29.48,77362.17,44.0,0.95444,7e-05,4.63702]
[1776462031282,29.48,77365.36,44.0,0.9547,7e-05,4.61428]
[1776462032290,29.47,77363.46,44.0,0.95459,7e-05,4.62344]
[1776462033297,29.47,77361.6,44.0,0.95448,7e-05,4.63239]
[1776462035633,29.47,77361.4,44.0,0.95448,7e-05,4.63232]
[1776462036318,29.46,77359.41,44.0,0.95437,7e-05,4.64081]
[1776462037325,29.46,77358.12,44.0,0.9543,7e-05,4.64664]
[1776462042360,29.45,77356.76,44.0,0.95428,7e-05,4.64814]
[1776462044374,29.44,77354.62,44.0,0.95417,7e-05,4.65741]
[1776462047395,29.43,77353.38,44.0,0.95413,7e-05,4.66055]
[1776462048402,29.43,77352.41,44.0,0.95408,7e-05,4.66462]
[1776462049698,29.43,77348.16,44.0,0.95382,7e-05,4.68541]
[1776462051423,29.42,77347.08,44.0,0.95376,7e-05,4.69007]
[1776462056459,29.41,77346.46,44.0,0.9538,7e-05,4.68716]
[1776462059479,29.4,77342.81,44.0,0.95359,7e-05,4.70341]
[1776462064515,29.39,77342.78,44.0,0.95367,7e-05,4.6972]
[1776462069549,29.37,77343.82,44.0,0.95383,7e-05,4.68389]
[1776462074587,29.36,77343.7,44.0,0.9539,7e-05,4.67833]
[1776462078614,29.34,77347.43,44.0,0.95422,7e-05,4.65298]
[1776462079383,29.34,77347.43,44.0,0.95422,7e-05,4.65298]
[1776462079621,29.34,77357.29,44.0,0.95489,7e-05,4.59811]
[1776462080113,29.34,77357.29,44.0,0.95489,7e-05,4.59811]
[1776462080628,29.34,77365.45,44.0,0.95545,7e-05,4.55289]
[1776462081307,29.34,77365.45,44.0,0.95545,7e-05,4.55289]
[1776462081635,29.34,77374.33,44.0,0.95605,7e-05,4.50418]
[1776462082642,29.34,77374.59,44.0,0.95607,7e-05,4.50185]
[1776462085137,29.33,77375.12,44.0,0.95613,7e-05,4.49717]
[1776462086159,29.33,77375.05,44.0,0.95614,7e-05,4.49662]
[1776462087212,29.33,77375.58,44.0,0.95618,7e-05,4.49297]
[1776462088683,29.32,77377.49,44.0,0.95632,7e-05,4.48155]
[1776462091192,29.32,77377.56,44.0,0.95633,7e-05,4.48059]
[1776462093719,29.32,77380.47,44.0,0.95659,6e-05,4.45854]
[1776462094726,29.32,77381.48,44.0,0.95666,6e-05,4.45262]
[1776462095733,29.32,77382.97,44.0,0.95676,6e-05,4.44417]
[1776462096740,29.31,77385.86,44.0,0.95696,6e-05,4.42833]
[1776462097747,29.31,77387.67,44.0,0.95708,6e-05,4.41795]
[1776462099761,29.31,77389.85,44.0,0.95724,6e-05,4.40489]
[1776462101775,29.31,77391.28,44.0,0.95735,6e-05,4.39584]
[1776462107817,29.3,77392.38,44.0,0.95747,6e-05,4.38563]
[1776462113155,29.29,77393.27,44.0,0.95757,6e-05,4.37802]
[1776462113193,29.29,77390.13,44.0,0.95737,6e-05,4.39384]
[1776462114866,29.28,77384.96,44.0,0.95706,6e-05,4.41966]
[1776462117420,29.28,77382.11,44.0,0.9569,6e-05,4.43318]
[1776462123805,29.27,77382.03,44.0,0.95693,6e-05,4.43035]
[1776462126950,29.26,77387.85,44.0,0.95736,6e-05,4.3947]
[1776462127959,29.26,77392.97,44.0,0.9577,6e-05,4.36697]
[1776462129777,29.26,77392.97,44.0,0.9577,6e-05,4.36697]
[1776462129972,29.26,77395.05,44.0,0.95785,6e-05,4.35464]
[1776462133188,29.25,77395.85,44.0,0.95791,6e-05,4.34907]
[1776462134001,29.25,77399.51,44.0,0.95816,6e-05,4.32854]
[1776462139052,29.24,77399.73,44.0,0.95821,6e-05,4.32417]
[1776462140094,29.24,77399.73,44.0,0.95821,6e-05,4.32417]
[1776462140562,29.24,77401.28,44.0,0.95832,6e-05,4.31544]
[1776462141069,29.24,77402.61,44.0,0.95841,6e-05,4.30787]
[1776462142075,29.24,77404.35,44.0,0.95853,6e-05,4.2982]
[1776462143082,29.24,77401.02,44.0,0.95832,6e-05,4.31497]
[1776462150936,29.21,77400.49,44.0,0.95845,6e-05,4.30433]
[1776462156173,29.1,77401.1,44.0,0.9591,6e-05,4.24842]
[1776462159194,29.09,77403.08,44.0,0.95924,6e-05,4.23671]
[1776462162797,29.09,77403.08,44.0,0.95924,6e-05,4.23671]
[1776462162830,29.06,77403.08,44.0,0.95941,6e-05,4.22289]
[1776462163804,29.06,77403.08,44.0,0.95941,6e-05,4.22289]
[1776462163818,29.06,77403.08,44.0,0.95941,6e-05,4.22246]
[1776462169268,29.06,77402.88,44.0,0.95943,6e-05,4.22133]
[1776462173711,29.05,77402.88,44.0,0.95944,6e-05,4.22003]
[1776462173756,29.05,77402.88,44.0,0.95945,6e-05,4.21916]
[1776462174304,29.05,77404.73,44.0,0.95957,6e-05,4.20959]
[1776462175311,29.05,77407.79,44.0,0.95976,6e-05,4.19338]
[1776462176318,29.04,77409.04,44.0,0.95988,6e-05,4.18304]
[1776462182014,29.01,77409.83,44.0,0.9601,6e-05,4.16461]
[1776462182991,28.99,77409.87,44.0,0.96018,6e-05,4.1576]
[1776462189410,28.97,77410.09,44.0,0.96029,6e-05,4.14828]
[1776462193439,28.97,77407.84,44.0,0.96017,6e-05,4.15859]
[1776462196462,28.97,77412.76,44.0,0.96048,6e-05,4.13236]
[1776462197769,28.97,77416.77,44.0,0.96073,6e-05,4.11132]
[1776462198687,28.97,77419.45,44.0,0.9609,6e-05,4.09743]
[1776462199481,28.97,77421.33,44.0,0.96101,6e-05,4.08787]
[1776462200014,28.97,77421.33,44.0,0.96101,6e-05,4.08787]
[1776462200298,28.97,77421.33,44.0,0.96101,6e-05,4.08787]
[1776462200487,28.97,77433.43,44.0,0.96173,6e-05,4.02648]
[1776462201107,28.97,77433.43,44.0,0.96173,6e-05,4.02648]
[1776462201495,28.97,77442.96,44.0,0.9623,6e-05,3.97857]
[1776462201937,28.97,77442.96,44.0,0.9623,6e-05,3.97857]
[1776462202502,28.96,77454.85,44.0,0.96299,6e-05,3.91945]
[1776462203664,28.96,77454.85,44.0,0.96299,6e-05,3.91945]
[1776462203670,28.96,77457.87,44.0,0.96316,6e-05,3.90454]
[1776462204517,28.97,77458.09,44.0,0.96317,6e-05,3.90354]
[1776462206530,28.97,77460.25,44.0,0.96329,6e-05,3.89333]
[1776462207538,28.97,77461.45,44.0,0.96336,6e-05,3.88765]
[1776462208545,28.96,77462.52,44.0,0.96343,6e-05,3.8815]
[1776462209552,28.96,77464.21,44.0,0.96354,6e-05,3.87222]
[1776462211099,28.96,77464.18,44.0,0.96355,6e-05,3.87139]
[1776462211890,28.96,77439.67,44.0,0.96218,6e-05,3.98733]
[1776462212574,28.96,77423.7,44.0,0.96124,6e-05,4.06772]
[1776462213397,28.96,77423.7,44.0,0.96124,6e-05,4.06772]
[1776462213594,28.96,77423.7,44.0,0.96124,6e-05,4.06772]
[1776462213670,28.96,77414.1,44.0,0.96066,6e-05,4.11595]
[1776462214588,28.95,77409.4,44.0,0.96039,6e-05,4.13925]
[1776462215076,28.95,77409.4,44.0,0.96039,6e-05,4.13925]
[1776462215595,28.95,77411.5,44.0,0.96052,6e-05,4.12764]
[1776462216602,28.95,77407.06,44.0,0.96026,6e-05,4.14953]
[1776462217609,28.95,77405.38,44.0,0.96017,6e-05,4.1573]
[1776462218616,28.95,77403.29,44.0,0.96005,6e-05,4.16716]
[1776462221637,28.94,77408.78,44.0,0.96044,6e-05,4.13505]
[1776462222644,28.93,77414.57,44.0,0.96081,6e-05,4.10394]
[1776462223651,28.93,77416.58,44.0,0.96094,6e-05,4.09226]
[1776462224658,28.93,77417.69,44.0,0.96103,6e-05,4.08524]
[1776462226672,28.92,77418.89,44.0,0.96113,6e-05,4.07646]
[1776462230700,28.91,77420.23,44.0,0.96129,6e-05,4.06319]
[1776462233722,28.9,77421.3,44.0,0.96139,6e-05,4.05402]
[1776462234729,28.89,77424.26,44.0,0.96158,6e-05,4.03781]
[1776462236743,28.89,77421.5,44.0,0.96145,6e-05,4.04938]
[1776462237749,28.89,77417.83,44.0,0.96124,6e-05,4.06679]
[1776462238757,28.88,77416.55,44.0,0.96118,6e-05,4.07205]
[1776462239764,28.88,77415.25,44.0,0.96112,6e-05,4.07742]
[1776462240771,28.88,77407.61,44.0,0.96067,6e-05,4.11518]
[1776462242785,28.87,77406.84,44.0,0.96065,6e-05,4.11649]
[1776462247821,28.86,77407.18,44.0,0.96075,6e-05,4.10812]
[1776462249835,28.85,77410.63,44.0,0.96099,6e-05,4.08783]
[1776462251849,28.84,77414.7,44.0,0.96127,6e-05,4.06452]
[1776462253863,28.84,77413.06,44.0,0.9612,6e-05,4.07037]
[1776462254870,28.84,77411.15,44.0,0.9611,6e-05,4.07885]
[1776462256884,28.83,77402.83,44.0,0.96062,6e-05,4.11888]
[1776462257891,28.83,77398.33,44.0,0.96036,6e-05,4.14069]
[1776462259905,28.82,77396.87,44.0,0.96031,6e-05,4.14545]
[1776462262926,28.81,77402.64,44.0,0.96071,6e-05,4.1116]
[1776462263933,28.81,77404.76,44.0,0.96085,6e-05,4.09939]
[1776462264940,28.8,77408.4,44.0,0.96109,6e-05,4.07946]
[1776462265947,28.8,77410.2,44.0,0.96121,6e-05,4.06899]
[1776462267961,28.8,77412.66,44.0,0.96139,6e-05,4.05394]
[1776462269975,28.79,77414.14,44.0,0.96151,6e-05,4.04393]
[1776462270982,28.79,77421.67,44.0,0.96197,6e-05,4.0046]
[1776462271989,28.78,77426.53,44.0,0.96231,6e-05,3.97498]
[1776462273863,28.78,77427.59,44.0,0.96239,6e-05,3.96748]
[1776462275010,28.78,77432.39,44.0,0.96269,6e-05,3.94239]
[1776462277023,28.77,77429.91,44.0,0.96257,6e-05,3.95273]
[1776462278031,28.77,77427.32,44.0,0.96243,6e-05,3.96465]
[1776462279038,28.77,77424.93,44.0,0.9623,6e-05,3.97559]
[1776462280045,28.76,77421.3,44.0,0.9621,6e-05,3.99278]
[1776462281052,28.76,77418.57,44.0,0.96195,6e-05,4.00545]
[1776462282059,28.76,77415.89,44.0,0.9618,6e-05,4.01788]
[1776462285080,28.75,77414.76,44.0,0.96177,6e-05,4.02019]
[1776462290475,28.75,77413.85,44.0,0.96173,6e-05,4.02371]
[1776462291122,28.75,77419.78,44.0,0.96208,6e-05,3.99374]
[1776462292291,28.75,77430.7,44.0,0.96273,6e-05,3.93898]
[1776462293136,28.75,77431.38,44.0,0.96276,6e-05,3.93574]
[1776462294521,28.75,77431.38,44.0,0.96276,6e-05,3.93574]
[1776462294593,28.75,77432.72,44.0,0.96284,6e-05,3.92922]
[1776462296445,28.75,77433.06,44.0,0.96286,6e-05,3.92769]
[1776462298170,28.75,77435.2,44.0,0.96298,6e-05,3.91759]
[1776462302198,28.76,77438.04,44.0,0.96311,6e-05,3.90604]
[1776462303206,28.76,77440.3,44.0,0.96322,6e-05,3.89703]
[1776462306227,28.78,77441.57,44.0,0.96321,6e-05,3.89775]
[1776462307234,28.78,77442.49,44.0,0.96324,6e-05,3.89553]
[1776462308241,28.79,77443.65,44.0,0.96328,6e-05,3.89216]
[1776462309238,28.79,77443.65,44.0,0.96328,6e-05,3.89216]
[1776462309248,28.79,77445.24,44.0,0.96336,6e-05,3.88455]
[1776462310255,28.8,77447.18,44.0,0.96345,6e-05,3.87752]
[1776462313276,28.8,77454.43,44.0,0.96385,6e-05,3.84268]
[1776462314282,28.8,77461.74,44.0,0.96426,6e-05,3.80729]
[1776462316296,28.8,77456.25,44.0,0.96394,6e-05,3.83487]
[1776462317303,28.8,77450.24,44.0,0.9636,6e-05,3.8647]
[1776462319318,28.8,77448.0,44.0,0.96346,6e-05,3.8763]
[1776462321333,28.8,77443.59,44.0,0.9632,6e-05,3.89861]
[1776462326368,28.81,77442.79,44.0,0.96314,6e-05,3.90364]
[1776462328486,28.81,77434.37,44.0,0.96265,6e-05,3.94592]
[1776462329389,28.81,77431.16,44.0,0.96246,6e-05,3.9621]
[1776462331403,28.81,77437.74,44.0,0.96288,6e-05,3.92551]
[1776462336438,28.81,77437.69,44.0,0.96286,6e-05,3.92661]
[1776462341473,28.81,77430.27,44.0,0.96242,6e-05,3.96449]
[1776462342480,28.81,77427.16,44.0,0.96224,6e-05,3.98019]
[1776462344494,28.81,77425.86,44.0,0.96216,6e-05,3.98689]
[1776462347518,28.81,77424.05,44.0,0.96205,6e-05,3.9962]
[1776462348151,28.81,77424.05,44.0,0.96205,6e-05,3.9962]
[1776462348523,28.81,77422.69,44.0,0.96197,6e-05,4.00311]
[1776462349530,28.81,77421.26,44.0,0.96188,6e-05,4.01037]
[1776462350693,28.81,77421.26,44.0,0.96188,6e-05,4.01037]
[1776462350720,28.81,77417.23,44.0,0.96164,6e-05,4.03078]
[1776462351544,28.81,77414.19,44.0,0.96146,6e-05,4.04618]
[1776462353559,28.81,77412.77,44.0,0.96137,6e-05,4.05331]
[1776462354682,28.81,77411.72,44.0,0.96131,6e-05,4.05859]
[1776462355573,28.81,77410.28,44.0,0.96123,6e-05,4.06584]
[1776462360608,28.81,77409.51,44.0,0.96118,6e-05,4.06928]
[1776462365537,28.81,77408.7,44.0,0.96114,6e-05,4.07294]
[1776462365643,28.81,77411.79,44.0,0.96133,6e-05,4.05708]
[1776462366650,28.81,77416.95,44.0,0.96164,6e-05,4.03078]
[1776462367657,28.81,77420.74,44.0,0.96187,6e-05,4.01156]
[1776462369582,28.81,77421.4,44.0,0.96191,6e-05,4.00821]
[1776462371685,28.81,77424.95,44.0,0.96212,6e-05,3.9903]
[1776462375713,28.81,77426.55,44.0,0.96221,6e-05,3.98237]
[1776462376720,28.81,77428.03,44.0,0.9623,6e-05,3.97498]
[1776462378733,28.81,77429.58,44.0,0.96239,6e-05,3.96733]
[1776462380748,28.81,77431.19,44.0,0.96248,6e-05,3.95941]
[1776462381755,28.81,77432.26,44.0,0.96254,6e-05,3.95415]
[1776462385107,28.81,77432.42,44.0,0.96255,6e-05,3.95355]
[1776462385782,28.81,77434.3,44.0,0.96265,6e-05,3.94438]
[1776462386790,28.81,77436.55,44.0,0.96278,6e-05,3.93327]
[1776462390823,28.81,77437.54,44.0,0.96284,6e-05,3.92891]
[1776462391829,28.82,77441.66,44.0,0.96311,6e-05,3.90464]
[1776462392835,28.82,77445.1,44.0,0.9633,6e-05,3.88778]
[1776462395857,28.82,77446.35,44.0,0.96337,6e-05,3.88227]
[1776462400892,28.82,77448.74,44.0,0.96349,6e-05,3.87191]
[1776462403913,28.82,77452.4,44.0,0.96369,6e-05,3.85469]
[1776462405927,28.82,77454.4,44.0,0.9638,6e-05,3.84544]
[1776462407941,28.82,77448.25,44.0,0.96344,6e-05,3.87626]
[1776462410962,28.83,77446.38,44.0,0.96332,6e-05,3.88619]
[1776462411969,28.83,77443.95,44.0,0.96318,6e-05,3.89843]
[1776462420025,28.83,77443.52,44.0,0.96314,6e-05,3.90209]
[1776462420432,28.83,77443.52,44.0,0.96314,6e-05,3.90209]
[1776462421031,28.83,77442.47,44.0,0.96308,6e-05,3.90748]
[1776462422039,28.83,77440.48,44.0,0.96296,6e-05,3.91752]
[1776462425060,28.83,77439.21,44.0,0.96288,6e-05,3.92429]
[1776462426066,28.83,77435.48,44.0,0.96266,6e-05,3.943]
[1776462427074,28.83,77432.9,44.0,0.96251,6e-05,3.95599]
[1776462430095,28.83,77431.89,44.0,0.96245,6e-05,3.9613]
[1776462435130,28.84,77431.05,44.0,0.96237,6e-05,3.96809]
[1776462437144,28.84,77430.07,44.0,0.96229,6e-05,3.97447]
[1776462438151,28.84,77429.1,44.0,0.96223,6e-05,3.97999]
[1776462443186,28.85,77429.17,44.0,0.9622,6e-05,3.98245]
[1776462450237,28.86,77428.96,44.0,0.96215,6e-05,3.98655]
[1776462456278,28.86,77428.84,44.0,0.96218,6e-05,3.98347]
[1776462460307,28.86,77423.7,44.0,0.96187,6e-05,4.00953]
[1776462461313,28.86,77416.53,44.0,0.96144,6e-05,4.04579]
[1776462462320,28.86,77412.62,44.0,0.96121,6e-05,4.0656]
[1776462463328,28.86,77419.06,44.0,0.96159,6e-05,4.03284]
[1776462466349,28.86,77419.9,44.0,0.96164,6e-05,4.02853]
[1776462471384,28.86,77419.75,44.0,0.96164,6e-05,4.02924]
[1776462473398,28.86,77420.88,44.0,0.9617,6e-05,4.02354]
[1776462479439,28.86,77420.9,44.0,0.9617,6e-05,4.02415]
[1776462484475,28.86,77421.0,44.0,0.9617,6e-05,4.02395]
[1776462489510,28.86,77420.73,44.0,0.96168,6e-05,4.02546]
[1776462496561,28.86,77420.77,44.0,0.96168,6e-05,4.02548]
[1776462501603,28.86,77420.8,44.0,0.96168,6e-05,4.02552]
[1776462506639,28.86,77420.4,44.0,0.96166,6e-05,4.02723]
[1776462511673,28.86,77421.84,44.0,0.96179,6e-05,4.01563]
[1776462512680,28.86,77423.18,44.0,0.96187,6e-05,4.00883]
[1776462514694,28.86,77424.65,44.0,0.96195,6e-05,4.00136]
[1776462515701,28.86,77426.16,44.0,0.96204,6e-05,3.99375]
[1776462516708,28.86,77427.78,44.0,0.96214,6e-05,3.98561]
[1776462521742,28.86,77427.81,44.0,0.96214,6e-05,3.9855]
[1776462522750,28.86,77431.74,44.0,0.96237,6e-05,3.96581]
[1776462523929,28.86,77431.74,44.0,0.96237,6e-05,3.96581]
[1776462523989,28.86,77433.17,44.0,0.96245,6e-05,3.95875]
[1776462524764,28.86,77434.12,44.0,0.96251,6e-05,3.95401]
[1776462526316,28.86,77434.73,44.0,0.96254,6e-05,3.95102]
[1776462526778,28.86,77437.82,44.0,0.96272,6e-05,3.93569]
[1776462527785,28.86,77439.82,44.0,0.96284,6e-05,3.92584]
[1776462528735,28.86,77439.82,44.0,0.96284,6e-05,3.92584]
[1776462528791,28.86,77444.43,44.0,0.96311,6e-05,3.90309]
[1776462529799,28.87,77445.82,44.0,0.96317,6e-05,3.89763]
[1776462530806,28.87,77447.31,44.0,0.96325,6e-05,3.89042]
[1776462533827,28.87,77449.17,44.0,0.96336,6e-05,3.88173]
[1776462537859,28.87,77450.41,44.0,0.96342,6e-05,3.87634]
[1776462538866,28.87,77446.94,44.0,0.96322,6e-05,3.89364]
[1776462539873,28.87,77445.8,44.0,0.96315,6e-05,3.89945]
[1776462540879,28.87,77444.19,44.0,0.96305,6e-05,3.90756]
[1776462544908,28.87,77446.31,44.0,0.96317,6e-05,3.89759]
[1776462545915,28.87,77449.6,44.0,0.96336,6e-05,3.88147]
[1776462550950,28.87,77450.57,44.0,0.9634,6e-05,3.8775]
[1776462552964,28.87,77452.95,44.0,0.96354,6e-05,3.86613]
[1776462553971,28.87,77454.72,44.0,0.96364,6e-05,3.85761]
[1776462559006,28.88,77455.68,44.0,0.96368,6e-05,3.8539]
[1776462560014,28.88,77457.98,44.0,0.96381,6e-05,3.84284]
[1776462565049,28.88,77457.34,44.0,0.96376,6e-05,3.84724]
[1776462570084,28.88,77456.65,44.0,0.96371,6e-05,3.85161]
[1776462574113,28.88,77458.98,44.0,0.96386,6e-05,3.83703]
[1776462575120,28.88,77451.55,44.0,0.96344,6e-05,3.87366]
[1776462576126,28.88,77448.24,44.0,0.96325,6e-05,3.8901]
[1776462577134,28.89,77446.86,44.0,0.96317,6e-05,3.89702]
[1776462580155,28.89,77445.54,44.0,0.96309,6e-05,3.90382]
[1776462584193,28.89,77445.54,44.0,0.96309,6e-05,3.90382]
[1776462585330,28.89,77445.03,44.0,0.96305,6e-05,3.90673]
[1776462588215,28.89,77439.33,44.0,0.96272,6e-05,3.93552]
[1776462590229,28.89,77437.77,44.0,0.96262,6e-05,3.94353]
[1776462594257,28.89,77436.34,44.0,0.96253,6e-05,3.95109]
[1776462599292,28.89,77435.5,44.0,0.96248,6e-05,3.95576]
[1776462604327,28.89,77442.86,44.0,0.9629,6e-05,3.91962]
[1776462605335,28.89,77446.24,44.0,0.9631,6e-05,3.90305]
[1776462606341,28.89,77449.46,44.0,0.96328,6e-05,3.88735]
[1776462607348,28.89,77450.75,44.0,0.96335,6e-05,3.88121]
[1776462608355,28.89,77455.18,44.0,0.9636,6e-05,3.85967]
[1776462610369,28.89,77456.5,44.0,0.96367,6e-05,3.85373]
[1776462611376,28.9,77458.97,44.0,0.96381,6e-05,3.84192]
[1776462615404,28.9,77461.83,44.0,0.96396,6e-05,3.82913]
[1776462616411,28.9,77462.97,44.0,0.96402,6e-05,3.82389]
[1776462621447,28.9,77465.19,44.0,0.96413,6e-05,3.81469]
[1776462623114,28.9,77465.19,44.0,0.96413,6e-05,3.81469]
[1776462623461,28.9,77469.36,44.0,0.96435,6e-05,3.79511]
[1776462624468,28.9,77471.66,44.0,0.96448,6e-05,3.78424]
[1776462625475,28.91,77473.39,44.0,0.96457,6e-05,3.77615]
[1776462631521,28.91,77474.03,44.0,0.96462,6e-05,3.77088]
[1776462634543,28.91,77471.8,44.0,0.96449,6e-05,3.7825]
[1776462635550,28.91,77468.93,44.0,0.96432,6e-05,3.79665]
[1776462639578,28.91,77467.02,44.0,0.96421,6e-05,3.80683]
[1776462644612,28.92,77467.12,44.0,0.9642,6e-05,3.80737]
[1776462649648,28.92,77467.16,44.0,0.96419,6e-05,3.80818]
[1776462654683,28.92,77467.0,44.0,0.96417,6e-05,3.80993]
[1776462659718,28.92,77466.8,44.0,0.96415,6e-05,3.81185]
[1776462660725,28.92,77459.89,44.0,0.96375,6e-05,3.8457]
[1776462661732,28.92,77458.23,44.0,0.96366,6e-05,3.85395]
[1776462663746,28.92,77457.17,44.0,0.9636,6e-05,3.85935]
[1776462664850,28.93,77453.86,44.0,0.96341,6e-05,3.87568]
[1776462665760,28.93,77452.67,44.0,0.96334,6e-05,3.8816]
[1776462666766,28.93,77450.29,44.0,0.9632,6e-05,3.89338]
[1776462668781,28.93,77444.19,44.0,0.96285,6e-05,3.92361]
[1776462669788,28.93,77443.05,44.0,0.96278,6e-05,3.92926]
[1776462671801,28.93,77452.48,44.0,0.96332,6e-05,3.88264]
[1776462672809,28.93,77458.16,44.0,0.96365,6e-05,3.85482]
[1776462673816,28.93,77460.63,44.0,0.96379,6e-05,3.84286]
[1776462678851,28.93,77461.64,44.0,0.96384,6e-05,3.83864]
[1776462683886,28.93,77462.02,44.0,0.96385,6e-05,3.83756]
[1776462685900,28.93,77466.86,44.0,0.96412,6e-05,3.81431]
[1776462691295,28.93,77467.31,44.0,0.96414,6e-05,3.81294]
[1776462691306,28.93,77467.31,44.0,0.96414,6e-05,3.81294]
[1776462692304,28.93,77467.31,44.0,0.96417,6e-05,3.80944]
[1776462693698,28.93,77467.37,44.0,0.96417,6e-05,3.80936]
[1776462698991,28.94,77467.62,44.0,0.96417,6e-05,3.80944]
[1776462705280,28.94,77467.62,44.0,0.96417,6e-05,3.80944]
[1776462711075,28.94,77469.33,44.0,0.96423,6e-05,3.8038]
[1776462712405,28.94,77469.33,44.0,0.96423,6e-05,3.8038]
[1776462712417,28.94,77470.12,44.0,0.96427,6e-05,3.80043]
[1776462713089,28.94,77473.4,44.0,0.96445,6e-05,3.78456]
[1776462714096,28.94,77475.76,44.0,0.96458,6e-05,3.77341]
[1776462718124,28.95,77477.47,44.0,0.96467,6e-05,3.76631]
[1776462723159,28.95,77477.7,44.0,0.96466,6e-05,3.76671]
[1776462728193,28.96,77478.0,44.0,0.96466,6e-05,3.76705]
[1776462733229,28.96,77475.7,44.0,0.96452,6e-05,3.77931]
[1776462734236,28.96,77468.88,44.0,0.96413,6e-05,3.81287]
[1776462735243,28.96,77467.58,44.0,0.96405,6e-05,3.81939]
[1776462740278,28.96,77467.46,44.0,0.96403,6e-05,3.82093]
[1776462745313,28.96,77465.11,44.0,0.96389,6e-05,3.83324]
[1776462750347,28.97,77463.99,44.0,0.96382,6e-05,3.83944]
[1776462754376,28.97,77462.66,44.0,0.96377,6e-05,3.84253]
[1776462755383,28.97,77459.63,44.0,0.9636,6e-05,3.85746]
[1776462757397,28.97,77458.04,44.0,0.9635,6e-05,3.86544]
[1776462760418,28.97,77455.06,44.0,0.96333,6e-05,3.8803]
[1776462761425,28.97,77453.76,44.0,0.96326,6e-05,3.88675]
[1776462762829,28.97,77453.44,44.0,0.96324,6e-05,3.88837]
[1776462763439,28.97,77446.55,44.0,0.96284,6e-05,3.92241]
[1776462764446,28.97,77443.69,44.0,0.96267,6e-05,3.93657]
[1776462767094,28.97,77442.74,44.0,0.96262,6e-05,3.9412]
[1776462767468,28.97,77442.71,44.0,0.96262,6e-05,3.9413]
[1776462767692,28.97,77442.71,44.0,0.96262,6e-05,3.9413]
[1776462770489,28.97,77441.26,44.0,0.96253,6e-05,3.94838]
[1776462775524,28.97,77440.67,44.0,0.9625,6e-05,3.95106]
[1776462776531,28.97,77446.76,44.0,0.96286,6e-05,3.9208]
[1776462778545,28.97,77448.02,44.0,0.96293,6e-05,3.91458]
[1776462782573,28.97,77446.7,44.0,0.96285,6e-05,3.92116]
[1776462787608,28.97,77446.64,44.0,0.96285,6e-05,3.9215]
[1776462792643,28.97,77446.32,44.0,0.96283,6e-05,3.92313]
[1776462797679,28.97,77446.32,44.0,0.96283,6e-05,3.92319]
[1776462800070,28.97,77446.3,44.0,0.96283,6e-05,3.9233]
[1776462801235,28.97,77446.48,44.0,0.96284,6e-05,3.92243]
[1776462808756,28.97,77446.12,44.0,0.96282,6e-05,3.92433]
[1776462810770,28.97,77444.69,44.0,0.96273,6e-05,3.93145]
[1776462815806,28.97,77444.42,44.0,0.96275,6e-05,3.92884]
[1776462820842,28.97,77444.54,44.0,0.96276,6e-05,3.9283]
[1776462821849,28.97,77447.96,44.0,0.96296,6e-05,3.91139]
[1776462822856,28.97,77450.1,44.0,0.96308,6e-05,3.90087]
[1776462828898,28.97,77451.6,44.0,0.96316,6e-05,3.89385]
[1776462831919,28.97,77453.98,44.0,0.9633,6e-05,3.88237]
[1776462833933,28.97,77455.01,44.0,0.96335,6e-05,3.8775]
[1776462835946,28.97,77460.49,44.0,0.96366,6e-05,3.85085]
[1776462836954,28.97,77462.78,44.0,0.96379,6e-05,3.83982]
[1776462839976,28.97,77463.82,44.0,0.96385,6e-05,3.83525]
[1776462840983,28.97,77462.47,44.0,0.96377,6e-05,3.84201]
[1776462846018,28.97,77461.86,44.0,0.96372,6e-05,3.84574]
[1776462851054,28.98,77462.32,44.0,0.96374,6e-05,3.8442]
[1776462855071,28.98,77462.42,44.0,0.96374,6e-05,3.84425]
[1776462855198,28.98,77462.42,44.0,0.96374,6e-05,3.84425]
[1776462855212,28.98,77462.42,44.0,0.96374,6e-05,3.84425]
[1776462855299,28.98,77469.12,44.0,0.96412,6e-05,3.81165]
[1776462856382,28.98,77477.19,44.0,0.96457,6e-05,3.77308]
[1776462857096,28.98,77473.67,44.0,0.96437,6e-05,3.79006]
[1776462858103,28.98,77472.31,44.0,0.96429,6e-05,3.79686]
[1776462863138,28.98,77472.01,44.0,0.96426,6e-05,3.79933]
[1776462864144,28.98,77473.59,44.0,0.96435,6e-05,3.79188]
[1776462865152,28.98,77476.41,44.0,0.9645,6e-05,3.77847]
[1776462867166,28.98,77477.34,44.0,0.96455,6e-05,3.77445]
[1776462872201,28.99,77477.94,44.0,0.9646,6e-05,3.76887]
[1776462874215,28.99,77476.23,44.0,0.9645,6e-05,3.7776]
[1776462875222,28.99,77479.48,44.0,0.96468,6e-05,3.76221]
[1776462876229,28.99,77480.69,44.0,0.96475,6e-05,3.75664]
[1776462877010,28.99,77480.69,44.0,0.96475,6e-05,3.75664]
[1776462877236,28.99,77480.65,44.0,0.96474,6e-05,3.75709]
[1776462878454,28.99,77480.65,44.0,0.96474,6e-05,3.75709]
[1776462878555,28.99,77482.32,44.0,0.96483,6e-05,3.74963]
[1776462879692,28.99,77483.33,44.0,0.96488,6e-05,3.74479]
[1776462881265,28.99,77485.47,44.0,0.96499,6e-05,3.73513]
[1776462888315,29.0,77485.42,44.0,0.96497,6e-05,3.73758]
[1776462894357,29.0,77485.38,44.0,0.96494,6e-05,3.73964]
[1776462895364,29.0,77486.59,44.0,0.965,6e-05,3.73447]
[1776462903419,29.01,77487.53,44.0,0.96503,6e-05,3.73244]
[1776462908455,29.01,77487.77,44.0,0.96502,6e-05,3.73282]
[1776462910470,29.01,77490.02,44.0,0.96514,5e-05,3.72271]
[1776462911493,29.01,77494.25,44.0,0.96537,5e-05,3.70258]
[1776462912495,29.02,77500.0,44.0,0.96568,5e-05,3.67568]
[1776462913503,29.02,77500.65,44.0,0.96571,5e-05,3.67339]
[1776462917531,29.02,77496.61,44.0,0.96547,5e-05,3.69418]
[1776462918538,29.02,77493.56,44.0,0.9653,5e-05,3.70905]
[1776462923573,29.03,77493.53,44.0,0.96527,5e-05,3.71102]
[1776462929616,29.03,77493.22,44.0,0.96523,5e-05,3.71466]
[1776462930623,29.03,77494.33,44.0,0.96529,5e-05,3.70975]
[1776462935658,29.04,77494.12,44.0,0.96529,5e-05,3.70883]
[1776462937672,29.04,77492.82,44.0,0.96521,5e-05,3.71581]
[1776462938679,29.04,77491.25,44.0,0.96512,5e-05,3.72367]
[1776462941700,29.04,77489.82,44.0,0.96503,6e-05,3.73161]
[1776462944720,29.05,77488.52,44.0,0.96494,6e-05,3.73892]
[1776462946735,29.05,77487.11,44.0,0.96486,6e-05,3.74637]
[1776462948749,29.05,77486.04,44.0,0.96479,6e-05,3.75217]
[1776462955801,29.05,77485.93,44.0,0.96476,6e-05,3.75499]
[1776462962850,29.06,77485.29,44.0,0.9647,6e-05,3.76027]
[1776462967885,29.06,77485.21,44.0,0.96468,6e-05,3.76215]
[1776462975941,29.07,77484.7,44.0,0.96462,6e-05,3.7669]
[1776462980297,29.07,77484.63,44.0,0.96461,6e-05,3.76807]
[1776462981983,29.07,77483.5,44.0,0.96453,6e-05,3.77432]
[1776462986011,29.08,77481.0,44.0,0.96438,6e-05,3.78738]
[1776462988026,29.08,77477.0,44.0,0.96415,6e-05,3.80715]
[1776462989033,29.08,77472.78,44.0,0.96391,6e-05,3.82779]
[1776462995076,29.08,77472.8,44.0,0.96394,6e-05,3.82474]
[1776463002125,29.08,77472.48,44.0,0.96391,6e-05,3.82731]
[1776463006153,29.08,77471.33,44.0,0.96384,6e-05,3.83338]
[1776463011645,29.08,77471.33,44.0,0.96384,6e-05,3.83338]
[1776463014208,29.08,77469.63,44.0,0.96373,6e-05,3.84247]
[1776463015215,29.08,77468.49,44.0,0.96367,6e-05,3.8481]
[1776463020251,29.08,77468.79,44.0,0.9637,6e-05,3.84514]
[1776463024279,29.08,77467.52,44.0,0.96365,6e-05,3.84911]
[1776463025286,29.07,77466.32,44.0,0.96359,6e-05,3.85439]
[1776463029314,29.07,77470.3,44.0,0.96385,6e-05,3.83272]
[1776463030321,29.07,77479.73,44.0,0.96438,6e-05,3.78658]
[1776463031328,29.07,77481.51,44.0,0.96449,6e-05,3.77756]
[1776463032335,29.07,77483.76,44.0,0.96462,6e-05,3.76632]
[1776463037370,29.06,77484.62,44.0,0.96469,6e-05,3.76018]
[1776463041398,29.06,77480.74,44.0,0.96449,6e-05,3.77728]
[1776463045425,29.05,77482.82,44.0,0.96462,6e-05,3.76569]
[1776463050461,29.05,77484.41,44.0,0.96473,6e-05,3.75618]
[1776463051403,29.05,77484.41,44.0,0.96473,6e-05,3.75618]
[1776463052510,29.05,77484.56,44.0,0.96478,6e-05,3.75121]
[1776463058535,29.04,77483.6,44.0,0.96475,6e-05,3.75344]
[1776463063570,29.04,77483.64,44.0,0.96478,6e-05,3.75124]
[1776463068605,29.03,77483.71,44.0,0.9648,6e-05,3.74925]
[1776463070618,29.03,77481.46,44.0,0.96468,6e-05,3.75939]
[1776463076661,29.03,77482.04,44.0,0.96474,6e-05,3.75463]
[1776463077635,29.03,77482.04,44.0,0.96474,6e-05,3.75463]
[1776463078630,29.03,77482.0,44.0,0.96474,6e-05,3.75451]
[1776463084722,29.02,77482.62,44.0,0.9648,6e-05,3.74939]
[1776463091773,29.02,77482.66,44.0,0.96482,6e-05,3.74718]
[1776463097816,29.01,77482.68,44.0,0.96484,6e-05,3.74542]
[1776463098823,29.01,77489.18,44.0,0.96521,5e-05,3.71411]
[1776463099830,29.01,77491.67,44.0,0.96534,5e-05,3.70205]
[1776463100837,29.01,77493.12,44.0,0.96543,5e-05,3.69496]
[1776463102851,29.01,77497.75,44.0,0.96568,5e-05,3.67268]
[1776463103858,29.01,77502.29,44.0,0.96593,5e-05,3.65113]
[1776463104865,29.01,77504.79,44.0,0.96606,5e-05,3.63928]
[1776463105872,29.01,77506.37,44.0,0.96615,5e-05,3.63178]
[1776463106879,29.01,77508.91,44.0,0.96629,5e-05,3.61982]
[1776463107885,29.01,77507.74,44.0,0.96623,5e-05,3.62525]
[1776463108894,29.01,77506.7,44.0,0.96617,5e-05,3.63006]
[1776463109904,29.01,77500.33,44.0,0.96583,5e-05,3.65993]
[1776463110911,29.01,77494.16,44.0,0.96549,5e-05,3.68898]
[1776463112926,29.01,77497.18,44.0,0.9657,5e-05,3.67052]
[1776463114940,29.01,77500.42,44.0,0.96587,5e-05,3.65499]
[1776463115947,29.01,77503.2,44.0,0.96603,5e-05,3.64182]
[1776463116954,29.01,77506.83,44.0,0.96622,5e-05,3.62471]
[1776463117961,29.01,77508.22,44.0,0.9663,5e-05,3.61816]
[1776463120982,29.01,77509.83,44.0,0.96638,5e-05,3.61055]
[1776463122713,29.01,77509.83,44.0,0.96638,5e-05,3.61055]
[1776463122726,29.01,77509.83,44.0,0.96638,5e-05,3.61055]
[1776463122828,29.01,77510.95,44.0,0.96644,5e-05,3.60529]
[1776463124199,29.01,77511.57,44.0,0.96648,5e-05,3.6024]
[1776463124295,29.01,77513.34,44.0,0.96657,5e-05,3.59415]
[1776463125690,29.01,77513.34,44.0,0.96657,5e-05,3.59415]
[1776463128570,29.01,77513.06,44.0,0.96655,5e-05,3.5955]
[1776463132059,29.01,77511.43,44.0,0.96647,5e-05,3.60311]
[1776463137095,29.01,77510.71,44.0,0.96643,5e-05,3.60645]
[1776463142129,29.01,77511.66,44.0,0.96648,5e-05,3.60202]
[1776463146157,29.01,77510.43,44.0,0.96641,5e-05,3.60778]
[1776463147164,29.01,77508.37,44.0,0.9663,5e-05,3.6174]
[1776463152199,29.01,77507.72,44.0,0.96627,5e-05,3.62035]
[1776463153050,29.01,77507.72,44.0,0.96627,5e-05,3.62035]
[1776463153680,29.01,77496.36,44.0,0.96566,5e-05,3.67364]
[1776463154213,29.01,77492.28,44.0,0.96544,5e-05,3.69296]
[1776463156227,29.01,77490.39,44.0,0.96534,5e-05,3.70163]
[1776463161262,29.0,77490.73,44.0,0.96537,5e-05,3.69917]
[1776463166297,29.0,77489.95,44.0,0.96533,5e-05,3.70201]
[1776463171332,29.0,77490.06,44.0,0.96538,5e-05,3.69673]
[1776463180397,29.0,77489.92,44.0,0.96539,5e-05,3.69583]
[1776463185432,28.99,77489.96,44.0,0.96541,5e-05,3.69476]
[1776463192233,28.99,77489.85,44.0,0.9654,5e-05,3.69492]
[1776463192324,28.99,77489.85,44.0,0.9654,5e-05,3.69492]
[1776463192484,28.99,77483.24,44.0,0.96505,6e-05,3.72551]
[1776463193491,28.99,77477.62,44.0,0.96474,6e-05,3.7522]
[1776463194701,28.99,77477.62,44.0,0.96474,6e-05,3.7522]
[1776463194800,28.99,77471.78,44.0,0.96442,6e-05,3.7797]
[1776463200540,28.98,77471.83,44.0,0.96445,6e-05,3.7778]
[1776463201534,28.98,77471.83,44.0,0.96445,6e-05,3.7778]
[1776463201686,28.98,77471.83,44.0,0.96445,6e-05,3.7778]
[1776463201766,28.98,77466.42,44.0,0.96415,6e-05,3.80364]
[1776463202827,28.98,77466.42,44.0,0.96415,6e-05,3.80364]
[1776463202908,28.98,77447.75,44.0,0.96309,6e-05,3.89402]
[1776463204569,28.98,77450.07,44.0,0.96323,6e-05,3.88205]
[1776463205689,28.98,77450.07,44.0,0.96323,6e-05,3.88205]
[1776463205762,28.98,77451.15,44.0,0.9633,6e-05,3.87622]
[1776463208597,28.98,77452.26,44.0,0.96338,6e-05,3.86923]
[1776463213632,28.97,77451.97,44.0,0.96339,6e-05,3.86815]
[1776463218667,28.96,77451.08,44.0,0.96337,6e-05,3.86999]
[1776463223702,28.96,77451.5,44.0,0.96342,6e-05,3.86542]
[1776463224709,28.96,77450.14,44.0,0.96335,6e-05,3.8716]
[1776463226723,28.95,77451.39,44.0,0.96344,6e-05,3.86445]
[1776463227730,28.95,77452.43,44.0,0.9635,6e-05,3.85883]
[1776463232765,28.95,77451.94,44.0,0.96354,6e-05,3.85484]
[1776463238807,28.94,77452.33,44.0,0.96359,6e-05,3.85005]
[1776463243844,28.93,77451.4,44.0,0.96357,6e-05,3.85224]
[1776463251900,28.92,77451.51,44.0,0.96362,6e-05,3.84747]
[1776463256934,28.92,77449.26,44.0,0.96352,6e-05,3.85617]
[1776463258948,28.92,77444.39,44.0,0.96325,6e-05,3.87915]
[1776463259955,28.92,77437.79,44.0,0.96287,6e-05,3.91124]
[1776463261969,28.91,77438.93,44.0,0.96295,6e-05,3.90444]
[1776463262976,28.91,77441.4,44.0,0.9631,6e-05,3.89167]
[1776463263983,28.91,77449.13,44.0,0.96355,6e-05,3.85308]
[1776463265997,28.91,77449.85,44.0,0.96361,6e-05,3.84861]
[1776463271035,28.9,77449.26,44.0,0.9636,6e-05,3.8492]
[1776463276070,28.9,77448.26,44.0,0.96357,6e-05,3.85179]
[1776463277077,28.9,77447.15,44.0,0.96351,6e-05,3.85678]
[1776463283119,28.89,77449.62,44.0,0.96369,6e-05,3.84184]
[1776463284126,28.89,77453.99,44.0,0.96394,6e-05,3.82003]
[1776463289161,28.88,77454.09,44.0,0.96397,6e-05,3.8175]
[1776463292182,28.88,77453.04,44.0,0.96396,6e-05,3.81746]
[1776463293189,28.88,77451.61,44.0,0.96388,6e-05,3.82403]
[1776463299231,28.87,77451.96,44.0,0.96393,6e-05,3.81981]
[1776463303259,28.87,77448.71,44.0,0.96376,6e-05,3.83403]
[1776463308294,28.86,77449.15,44.0,0.96381,6e-05,3.82968]
[1776463313329,28.86,77449.36,44.0,0.96385,6e-05,3.82652]
[1776463318364,28.85,77448.41,44.0,0.96382,6e-05,3.82908]
[1776463323398,28.85,77449.58,44.0,0.96391,6e-05,3.82125]
[1776463325573,28.85,77449.58,44.0,0.96391,6e-05,3.82125]
[1776463325641,28.85,77445.2,44.0,0.96367,6e-05,3.84189]
[1776463326420,28.85,77434.07,44.0,0.96303,6e-05,3.89633]
[1776463327427,28.85,77431.71,44.0,0.9629,6e-05,3.9075]
[1776463329779,28.85,77431.71,44.0,0.9629,6e-05,3.9075]
[1776463329780,28.84,77428.4,44.0,0.96272,6e-05,3.92286]
[1776463330448,28.84,77421.07,44.0,0.9623,6e-05,3.9589]
[1776463331455,28.84,77423.58,44.0,0.96245,6e-05,3.94569]
[1776463332461,28.84,77429.88,44.0,0.96283,6e-05,3.91366]
[1776463333468,28.84,77431.81,44.0,0.96295,6e-05,3.90351]
[1776463337498,28.83,77433.46,44.0,0.96307,6e-05,3.89316]
[1776463338352,28.83,77433.46,44.0,0.96307,6e-05,3.89316]
[1776463338505,28.83,77436.15,44.0,0.96323,6e-05,3.87932]
[1776463339512,28.83,77443.95,44.0,0.96369,6e-05,3.84039]
[1776463340519,28.83,77447.63,44.0,0.9639,6e-05,3.82191]
[1776463345558,28.82,77447.55,44.0,0.96392,6e-05,3.82025]
[1776463346565,28.82,77446.36,44.0,0.96386,6e-05,3.82567]
[1776463347572,28.82,77444.08,44.0,0.96373,6e-05,3.83643]
[1776463349586,28.82,77445.55,44.0,0.96383,6e-05,3.82835]
[1776463351600,28.82,77447.59,44.0,0.96399,6e-05,3.81358]
[1776463352631,28.82,77447.59,44.0,0.96399,6e-05,3.81358]
[1776463352700,28.82,77447.59,44.0,0.96399,6e-05,3.81358]
[1776463352954,28.82,77447.59,44.0,0.96399,6e-05,3.81358]
[1776463352969,28.82,77450.57,44.0,0.96416,6e-05,3.79863]
[1776463353633,28.82,77450.57,44.0,0.96416,6e-05,3.79863]
[1776463353682,28.82,77461.36,44.0,0.96477,6e-05,3.74591]
[1776463354621,28.82,77467.86,44.0,0.96514,6e-05,3.71434]
[1776463355628,28.82,77469.25,44.0,0.96522,6e-05,3.70745]
[1776463356738,28.82,77469.25,44.0,0.96522,6e-05,3.70745]
[1776463357642,28.81,77461.75,44.0,0.96481,6e-05,3.7431]
[1776463358649,28.81,77458.74,44.0,0.96464,6e-05,3.75737]
[1776463363684,28.81,77467.81,44.0,0.96516,6e-05,3.7122]
[1776463364690,28.81,77471.59,44.0,0.96537,6e-05,3.69386]
[1776463365702,28.81,77473.72,44.0,0.96549,5e-05,3.6835]
[1776463367866,28.81,77476.49,44.0,0.96565,5e-05,3.66996]
[1776463368726,28.81,77478.32,44.0,0.96575,5e-05,3.6611]
[1776463370740,28.81,77479.59,44.0,0.96582,5e-05,3.65482]
[1776463372754,28.81,77482.56,44.0,0.96599,5e-05,3.64051]
[1776463378796,28.81,77486.02,44.0,0.96618,5e-05,3.62361]
[1776463379803,28.81,77488.41,44.0,0.96631,5e-05,3.61229]
[1776463380810,28.81,77484.32,44.0,0.96609,5e-05,3.63155]
[1776463381818,28.8,77481.53,44.0,0.96594,5e-05,3.64468]
[1776463382824,28.8,77473.27,44.0,0.96549,5e-05,3.68387]
[1776463383831,28.8,77469.22,44.0,0.96527,6e-05,3.70309]
[1776463384838,28.8,77458.09,44.0,0.96465,6e-05,3.75649]
[1776463385845,28.8,77455.14,44.0,0.96449,6e-05,3.7706]
[1776463386852,28.8,77455.17,44.0,0.96449,6e-05,3.77017]
[1776463391887,28.8,77455.63,44.0,0.96454,6e-05,3.7664]
[1776463396925,28.8,77453.46,44.0,0.96443,6e-05,3.7754]
[1776463397932,28.79,77451.83,44.0,0.96434,6e-05,3.78302]
[1776463399946,28.79,77457.53,44.0,0.96467,6e-05,3.7547]
[1776463400953,28.79,77461.6,44.0,0.9649,6e-05,3.73471]
[1776463401960,28.79,77463.13,44.0,0.96499,6e-05,3.72705]
[1776463403974,28.79,77461.63,44.0,0.96491,6e-05,3.73379]
[1776463409009,28.79,77465.52,44.0,0.96514,6e-05,3.71381]
[1776463410017,28.79,77473.15,44.0,0.96557,5e-05,3.67703]
[1776463411024,28.79,77476.08,44.0,0.96577,5e-05,3.65883]
[1776463416059,28.78,77476.29,44.0,0.96579,5e-05,3.65718]
[1776463423108,28.78,77477.99,44.0,0.96589,5e-05,3.64824]
[1776463424115,28.78,77479.29,44.0,0.96596,5e-05,3.64196]
[1776463427137,28.78,77483.76,44.0,0.96621,5e-05,3.62052]
[1776463428144,28.78,77485.87,44.0,0.96632,5e-05,3.61051]
[1776463433178,28.78,77486.5,44.0,0.96636,5e-05,3.60733]
[1776463434186,28.78,77485.26,44.0,0.96629,5e-05,3.61313]
[1776463435193,28.78,77478.06,44.0,0.9659,5e-05,3.64714]
[1776463437207,28.78,77486.44,44.0,0.96636,5e-05,3.60731]
[1776463438214,28.78,77491.22,44.0,0.96661,5e-05,3.58481]
[1776463439221,28.78,77492.84,44.0,0.9667,5e-05,3.57721]
[1776463442242,28.78,77494.07,44.0,0.96677,5e-05,3.57148]
[1776463445263,28.78,77495.12,44.0,0.96682,5e-05,3.56662]
[1776463453318,28.78,77495.13,44.0,0.96682,5e-05,3.56673]
[1776463457347,28.78,77499.2,44.0,0.96704,5e-05,3.54783]
[1776463458354,28.78,77501.27,44.0,0.96714,5e-05,3.53874]
[1776463459361,28.78,77502.8,44.0,0.96721,5e-05,3.53232]
[1776463464653,28.78,77503.21,44.0,0.96723,5e-05,3.53058]
[1776463464754,28.78,77504.22,44.0,0.96728,5e-05,3.52615]
[1776463468424,28.79,77505.96,44.0,0.96737,5e-05,3.51849]
[1776463470184,28.79,77505.96,44.0,0.96737,5e-05,3.51849]
[1776463470446,28.79,77509.92,44.0,0.96758,5e-05,3.50032]
[1776463471450,28.79,77511.75,44.0,0.9677,5e-05,3.48841]
[1776463473465,28.79,77509.05,44.0,0.96756,5e-05,3.50118]
[1776463474472,28.79,77512.06,44.0,0.96771,5e-05,3.48747]
[1776463477493,28.79,77513.04,44.0,0.96776,5e-05,3.48351]
[1776463483535,28.79,77512.81,44.0,0.96773,5e-05,3.48565]
[1776463489577,28.79,77512.64,44.0,0.96771,5e-05,3.48754]
[1776463494612,28.8,77512.4,44.0,0.96769,5e-05,3.48955]
[1776463498640,28.8,77498.38,44.0,0.96694,5e-05,3.55516]
[1776463499647,28.8,77487.05,44.0,0.96634,5e-05,3.60829]
[1776463500654,28.8,77487.36,44.0,0.96635,5e-05,3.6068]
[1776463502060,28.8,77487.36,44.0,0.96635,5e-05,3.6068]
[1776463502145,28.8,77488.07,44.0,0.96639,5e-05,3.60345]
[1776463502668,28.8,77489.61,44.0,0.96647,5e-05,3.5962]
[1776463503675,28.8,77492.24,44.0,0.96662,5e-05,3.58386]
[1776463506696,28.8,77494.33,44.0,0.96673,5e-05,3.57415]
[1776463507703,28.8,77496.19,44.0,0.96683,5e-05,3.5655]
[1776463508710,28.8,77497.86,44.0,0.96691,5e-05,3.55777]
[1776463513745,28.8,77501.24,44.0,0.96709,5e-05,3.54238]
[1776463519787,28.8,77509.86,44.0,0.96754,5e-05,3.50304]
[1776463520794,28.8,77515.59,44.0,0.96783,5e-05,3.47685]
[1776463525829,28.8,77516.56,44.0,0.96787,5e-05,3.47338]
[1776463529857,28.81,77508.52,44.0,0.96744,5e-05,3.51116]
[1776463530864,28.81,77513.55,44.0,0.96771,5e-05,3.48813]
[1776463539927,28.81,77513.11,44.0,0.9677,5e-05,3.48792]
[1776463542948,28.81,77516.76,44.0,0.96788,5e-05,3.47169]
[1776463543955,28.81,77515.24,44.0,0.9678,5e-05,3.47885]
[1776463546976,28.81,77517.08,44.0,0.96789,5e-05,3.47096]
[1776463547983,28.81,77518.77,44.0,0.96798,5e-05,3.46343]
[1776463549996,28.81,77519.96,44.0,0.96803,5e-05,3.4584]
[1776463554025,28.82,77518.66,44.0,0.96796,5e-05,3.46518]
[1776463559060,28.82,77518.4,44.0,0.96793,5e-05,3.46735]
[1776463564095,28.82,77512.74,44.0,0.96763,5e-05,3.49426]
[1776463566109,28.82,77509.46,44.0,0.96745,5e-05,3.50969]
[1776463571143,28.82,77508.96,44.0,0.96742,5e-05,3.5126]
[1776463577186,28.82,77509.03,44.0,0.96741,5e-05,3.51294]
[1776463581214,28.83,77511.66,44.0,0.96755,5e-05,3.50126]
[1776463582221,28.83,77516.53,44.0,0.96778,5e-05,3.48031]
[1776463583227,28.83,77518.24,44.0,0.96787,5e-05,3.47265]
[1776463588263,28.83,77518.32,44.0,0.96787,5e-05,3.47318]
[1776463593298,28.83,77518.18,44.0,0.96788,5e-05,3.47096]
[1776463597326,28.84,77516.79,44.0,0.9678,5e-05,3.47804]
[1776463598333,28.84,77513.96,44.0,0.96765,5e-05,3.4912]
[1776463600347,28.84,77515.5,44.0,0.96773,5e-05,3.48442]
[1776463607397,28.84,77515.99,44.0,0.96774,5e-05,3.48328]
[1776463614445,28.84,77516.09,44.0,0.96773,5e-05,3.48392]
[1776463619480,28.84,77515.78,44.0,0.96771,5e-05,3.48612]
[1776463624515,28.85,77516.37,44.0,0.96773,5e-05,3.48417]
[1776463629550,28.85,77516.96,44.0,0.96775,5e-05,3.48224]
[1776463633162,28.85,77516.96,44.0,0.96775,5e-05,3.48224]
[1776463634211,28.85,77517.02,44.0,0.96775,5e-05,3.48244]
[1776463634442,28.85,77517.02,44.0,0.96775,5e-05,3.4826]
[1776463641633,28.85,77517.15,44.0,0.96774,5e-05,3.48324]
[1776463642641,28.85,77515.94,44.0,0.96768,5e-05,3.48895]
[1776463644655,28.85,77514.67,44.0,0.96761,5e-05,3.49506]
[1776463646669,28.85,77512.29,44.0,0.96748,5e-05,3.50627]
[1776463647676,28.85,77508.77,44.0,0.9673,5e-05,3.52263]
[1776463648683,28.85,77505.52,44.0,0.96712,5e-05,3.53775]
[1776463653718,28.86,77505.55,44.0,0.96715,5e-05,3.53415]
[1776463656739,28.86,77507.74,44.0,0.96727,5e-05,3.52423]
[1776463658753,28.86,77508.94,44.0,0.96733,5e-05,3.51887]
[1776463660767,28.86,77511.22,44.0,0.96745,5e-05,3.50853]
[1776463661774,28.86,77515.44,44.0,0.96766,5e-05,3.48923]
[1776463667816,28.87,77516.4,44.0,0.96768,5e-05,3.48801]
[1776463672853,28.87,77515.39,44.0,0.96761,5e-05,3.49448]
[1776463677890,28.87,77514.35,44.0,0.96754,5e-05,3.49985]
[1776463678898,28.87,77512.22,44.0,0.96743,5e-05,3.50976]
[1776463683936,28.87,77513.43,44.0,0.96749,5e-05,3.50465]
[1776463685949,28.87,77514.89,44.0,0.96756,5e-05,3.49815]
[1776463692999,28.88,77515.18,44.0,0.96757,5e-05,3.49761]
[1776463698034,28.88,77517.13,44.0,0.96767,5e-05,3.48921]
[1776463699041,28.88,77520.69,44.0,0.96785,5e-05,3.47303]
[1776463702062,28.88,77518.85,44.0,0.96773,5e-05,3.48323]
[1776463712131,28.89,77519.59,44.0,0.96775,5e-05,3.48093]
[1776463717167,28.89,77520.02,44.0,0.96777,5e-05,3.4796]
[1776463720188,28.9,77521.2,44.0,0.96779,5e-05,3.47705]
[1776463725223,28.91,77520.27,44.0,0.9677,5e-05,3.48566]
[1776463730258,28.91,77519.94,44.0,0.96767,5e-05,3.48781]
[1776463735293,28.92,77520.03,44.0,0.96767,5e-05,3.48803]
[1776463740328,28.92,77520.1,44.0,0.96765,5e-05,3.48951]
[1776463742342,28.92,77521.26,44.0,0.9677,5e-05,3.4856]
[1776463747377,28.94,77521.24,44.0,0.96764,5e-05,3.4911]
[1776463752413,28.94,77521.8,44.0,0.96766,5e-05,3.48917]
[1776463757448,28.94,77520.48,44.0,0.96758,5e-05,3.49587]
[1776463762483,28.94,77521.16,44.0,0.96761,5e-05,3.49337]
[1776463767518,28.94,77521.78,44.0,0.96764,5e-05,3.49115]
[1776463775575,28.94,77521.68,44.0,0.96765,5e-05,3.48881]
[1776463780610,28.95,77522.03,44.0,0.96766,5e-05,3.48782]
[1776463790680,28.95,77522.03,44.0,0.96765,5e-05,3.48906]
[1776463796722,28.95,77522.42,44.0,0.96766,5e-05,3.488]
[1776463797728,28.95,77524.85,44.0,0.96779,5e-05,3.47702]
[1776463799512,28.95,77532.46,44.0,0.96818,5e-05,3.44274]
[1776463799743,28.95,77535.53,44.0,0.96833,5e-05,3.42884]
[1776463803774,28.95,77534.37,44.0,0.96826,5e-05,3.43497]
[1776463804781,28.96,77533.32,44.0,0.96821,5e-05,3.43993]
[1776463809815,28.96,77533.33,44.0,0.9682,5e-05,3.44086]
[1776463811830,28.96,77529.29,44.0,0.96799,5e-05,3.45958]
[1776463812837,28.96,77528.25,44.0,0.96793,5e-05,3.46447]
[1776463817872,28.96,77527.61,44.0,0.96789,5e-05,3.46812]
[1776463822906,28.96,77526.66,44.0,0.96783,5e-05,3.47316]
[1776463827942,28.96,77525.53,44.0,0.96777,5e-05,3.47899]
[1776463829956,28.96,77523.86,44.0,0.96768,5e-05,3.48687]
[1776463834991,28.97,77524.28,44.0,0.96772,5e-05,3.48179]
[1776463840028,28.97,77524.42,44.0,0.96772,5e-05,3.4818]
[1776463853124,28.97,77524.09,44.0,0.96769,5e-05,3.48507]
[1776463858161,28.97,77524.47,44.0,0.9677,5e-05,3.48401]
[1776463862193,28.98,77516.18,44.0,0.96726,5e-05,3.52258]
[1776463863200,28.98,77509.45,44.0,0.96691,5e-05,3.55373]
[1776463866223,28.98,77510.73,44.0,0.96697,5e-05,3.54786]
[1776463867230,28.98,77513.72,44.0,0.96713,5e-05,3.53408]
[1776463868237,28.98,77515.44,44.0,0.96722,5e-05,3.52621]
[1776463873272,28.98,77514.97,44.0,0.96719,5e-05,3.52874]
[1776463878308,28.98,77515.23,44.0,0.9672,5e-05,3.52791]
[1776463881330,28.98,77513.79,44.0,0.96712,5e-05,3.53477]
[1776463883344,28.98,77511.24,44.0,0.96699,5e-05,3.54668]
[1776463884351,28.98,77509.59,44.0,0.9669,5e-05,3.55437]
[1776463885357,28.98,77507.14,44.0,0.96677,5e-05,3.56578]
[1776463886542,28.98,77501.36,44.0,0.96646,5e-05,3.59272]
[1776463887372,28.98,77495.38,44.0,0.96614,5e-05,3.62072]
[1776463888379,28.98,77493.71,44.0,0.96605,5e-05,3.62852]
[1776463893414,28.98,77494.48,44.0,0.96613,5e-05,3.62054]
[1776463894421,28.98,77496.22,44.0,0.96623,5e-05,3.61227]
[1776463896435,28.98,77497.5,44.0,0.9663,5e-05,3.60609]
[1776463902477,28.98,77497.51,44.0,0.9663,5e-05,3.60559]
[1776463907512,28.97,77497.4,44.0,0.9663,5e-05,3.60573]
[1776463913554,28.97,77497.4,44.0,0.96631,5e-05,3.60518]
[1776463917581,28.97,77504.69,44.0,0.9667,5e-05,3.57085]
[1776463918589,28.97,77510.37,44.0,0.967,5e-05,3.54448]
[1776463920603,28.97,77515.33,44.0,0.96726,5e-05,3.52162]
[1776463921610,28.97,77519.88,44.0,0.9675,5e-05,3.50077]
[1776463922617,28.97,77521.21,44.0,0.96757,5e-05,3.49476]
[1776463928659,28.97,77521.8,44.0,0.96759,5e-05,3.49269]
[1776463935707,28.98,77522.15,44.0,0.9676,5e-05,3.49186]
[1776463944771,28.98,77522.37,44.0,0.9676,5e-05,3.49198]
[1776463948798,28.98,77524.56,44.0,0.96771,5e-05,3.48255]
[1776463949806,28.98,77526.46,44.0,0.9678,5e-05,3.47404]
[1776463950813,28.98,77527.82,44.0,0.96787,5e-05,3.46802]
[1776463951820,28.98,77530.03,44.0,0.96801,5e-05,3.45441]
[1776463954841,28.98,77532.11,44.0,0.96811,5e-05,3.44562]
[1776463955848,28.98,77535.15,44.0,0.96827,5e-05,3.43209]
[1776463961890,28.99,77535.73,44.0,0.96828,5e-05,3.43098]
[1776463966926,28.99,77536.4,44.0,0.9683,5e-05,3.42922]
[1776463971960,29.0,77535.04,44.0,0.96819,5e-05,3.43857]
[1776463974981,29.01,77533.58,44.0,0.96809,5e-05,3.44781]
[1776463981024,29.02,77534.18,44.0,0.96806,5e-05,3.45026]
[1776463984045,29.02,77535.19,44.0,0.96809,5e-05,3.44824]
[1776463985052,29.03,77532.15,44.0,0.96792,5e-05,3.46287]
[1776463990087,29.04,77532.04,44.0,0.96787,5e-05,3.46746]
[1776463995122,29.07,77532.38,44.0,0.96775,5e-05,3.47783]
[1776463999150,29.07,77530.88,44.0,0.96764,5e-05,3.48802]
[1776464000157,29.08,77529.76,44.0,0.96757,5e-05,3.49394]
[1776464004184,29.08,77526.13,44.0,0.96737,5e-05,3.51161]
[1776464009223,29.08,77525.48,44.0,0.96733,5e-05,3.51482]
[1776464014259,29.08,77525.48,44.0,0.96736,5e-05,3.51116]
[1776464019294,29.08,77525.32,44.0,0.96736,5e-05,3.51192]
[1776464025336,29.08,77525.39,44.0,0.96736,5e-05,3.51162]
[1776464033391,29.08,77525.36,44.0,0.96736,5e-05,3.51179]
[1776464038427,29.08,77524.01,44.0,0.96729,5e-05,3.51795]
[1776464043462,29.08,77524.59,44.0,0.96732,5e-05,3.51523]
[1776464048497,29.08,77524.29,44.0,0.9673,5e-05,3.51655]
[1776464053532,29.08,77524.57,44.0,0.96732,5e-05,3.51521]
[1776464056836,29.08,77524.54,44.0,0.96732,5e-05,3.51532]
[1776464057962,29.08,77524.57,44.0,0.96732,5e-05,3.51515]
[1776464069645,29.08,77524.99,44.0,0.96734,5e-05,3.51307]
[1776464074680,29.08,77524.71,44.0,0.96736,5e-05,3.51051]
[1776464087770,29.08,77525.06,44.0,0.96738,5e-05,3.50879]
[1776464090793,29.08,77519.21,44.0,0.96708,5e-05,3.53561]
[1776464091758,29.08,77519.21,44.0,0.96708,5e-05,3.53561]
[1776464091880,29.08,77512.16,44.0,0.9667,5e-05,3.56811]
[1776464092358,29.08,77512.16,44.0,0.9667,5e-05,3.56811]
[1776464092965,29.08,77512.16,44.0,0.9667,5e-05,3.56811]
[1776464092820,29.08,77456.93,44.0,0.96367,6e-05,3.83047]
[1776464093223,29.08,77456.93,44.0,0.96367,6e-05,3.83047]
[1776464093395,29.08,77456.93,44.0,0.96367,6e-05,3.83047]
[1776464093821,29.08,77447.05,44.0,0.96309,6e-05,3.8794]
[1776464094215,29.08,77447.05,44.0,0.96309,6e-05,3.8794]
[1776464094826,29.08,77438.51,44.0,0.9626,6e-05,3.92165]
[1776464095833,29.08,77441.06,44.0,0.96274,6e-05,3.90913]
[1776464096839,29.08,77448.33,44.0,0.96316,6e-05,3.87338]
[1776464101875,29.08,77449.53,44.0,0.96323,6e-05,3.8679]
[1776464102882,29.08,77452.26,44.0,0.96339,6e-05,3.85463]
[1776464105903,29.08,77455.93,44.0,0.96359,6e-05,3.83703]
[1776464106910,29.08,77457.53,44.0,0.96368,6e-05,3.82937]
[1776464112952,29.08,77458.07,44.0,0.9637,6e-05,3.82763]
[1776464113959,29.09,77459.81,44.0,0.9638,6e-05,3.81933]
[1776464114966,29.09,77464.85,44.0,0.96408,6e-05,3.79508]
[1776464116980,29.09,77466.49,44.0,0.96417,6e-05,3.78758]
[1776464118208,29.09,77466.49,44.0,0.96417,6e-05,3.78758]
[1776464118304,29.09,77469.57,44.0,0.96434,6e-05,3.77295]
[1776464119209,29.09,77470.58,44.0,0.96439,6e-05,3.76835]
[1776464124029,29.09,77472.81,44.0,0.9645,6e-05,3.75895]
[1776464129064,29.09,77474.24,44.0,0.96457,6e-05,3.7535]
[1776464130071,29.09,77475.43,44.0,0.96463,6e-05,3.74808]
[1776464132085,29.1,77479.36,44.0,0.96488,6e-05,3.72599]
[1776464137120,29.1,77480.16,44.0,0.96492,6e-05,3.7225]
[1776464140344,29.1,77481.18,44.0,0.96498,6e-05,3.71732]
[1776464143643,29.1,77472.22,44.0,0.96446,6e-05,3.76134]
[1776464144613,29.1,77472.22,44.0,0.96446,6e-05,3.76134]
[1776464145006,29.1,77472.22,44.0,0.96446,6e-05,3.76134]
[1776464144715,29.1,77458.92,44.0,0.96371,6e-05,3.82593]
[1776464145820,29.1,77458.92,44.0,0.96371,6e-05,3.82593]
[1776464145877,29.1,77444.44,44.0,0.96288,6e-05,3.89698]
[1776464146338,29.1,77432.51,44.0,0.96218,6e-05,3.9561]
[1776464147201,29.1,77431.43,44.0,0.96212,6e-05,3.96145]
[1776464148736,29.1,77428.96,44.0,0.96197,6e-05,3.97373]
[1776464149542,29.1,77428.96,44.0,0.96197,6e-05,3.97373]
[1776464149712,29.1,77428.96,44.0,0.96197,6e-05,3.97373]
[1776464149901,29.1,77428.96,44.0,0.96197,6e-05,3.97373]
[1776464149974,29.1,77430.39,44.0,0.96206,6e-05,3.96654]
[1776464150536,29.1,77430.39,44.0,0.96206,6e-05,3.96654]
[1776464150922,29.1,77408.11,44.0,0.96072,6e-05,4.0786]
[1776464151245,29.1,77398.83,44.0,0.96016,6e-05,4.12569]
[1776464152238,29.1,77395.38,44.0,0.95995,6e-05,4.14307]
[1776464153648,29.1,77396.87,44.0,0.96004,6e-05,4.13508]
[1776464154252,29.1,77399.41,44.0,0.9602,6e-05,4.12173]
[1776464157273,29.1,77396.17,44.0,0.96002,6e-05,4.13737]
[1776464160294,29.09,77393.09,44.0,0.95984,6e-05,4.15214]
[1776464161301,29.09,77394.64,44.0,0.95994,6e-05,4.14379]
[1776464162546,29.09,77398.17,44.0,0.96016,6e-05,4.12533]
[1776464164200,29.09,77398.99,44.0,0.96022,6e-05,4.12081]
[1776464164322,29.09,77402.86,44.0,0.96046,6e-05,4.10072]
[1776464165329,29.09,77406.52,44.0,0.96068,6e-05,4.0818]
[1776464169357,29.09,77407.83,44.0,0.96077,6e-05,4.07418]
[1776464174392,29.08,77407.97,44.0,0.9608,6e-05,4.07235]
[1776464180434,29.08,77408.33,44.0,0.96083,6e-05,4.06923]
[1776464181441,29.08,77410.1,44.0,0.96094,6e-05,4.06005]
[1776464182855,29.08,77410.1,44.0,0.96094,6e-05,4.06005]
[1776464182903,29.08,77414.17,44.0,0.96119,6e-05,4.03927]
[1776464183976,29.08,77414.17,44.0,0.96119,6e-05,4.03927]
[1776464183601,29.08,77422.41,44.0,0.96169,6e-05,3.99765]
[1776464184462,29.08,77428.37,44.0,0.96204,6e-05,3.96776]
[1776464185442,29.08,77428.37,44.0,0.96204,6e-05,3.96776]
[1776464189497,29.08,77429.7,44.0,0.96212,6e-05,3.96091]
[1776464190504,29.08,77432.58,44.0,0.96229,6e-05,3.94654]
[1776464191511,29.08,77433.72,44.0,0.96239,6e-05,3.93685]
[1776464198562,29.08,77433.25,44.0,0.96237,6e-05,3.93915]
[1776464200577,29.08,77426.31,44.0,0.96196,6e-05,3.9737]
[1776464202595,29.08,77425.28,44.0,0.9619,6e-05,3.97871]
[1776464207630,29.08,77424.43,44.0,0.96185,6e-05,3.98257]
[1776464212665,29.08,77424.41,44.0,0.96186,6e-05,3.98227]
[1776464217702,29.08,77424.5,44.0,0.96187,6e-05,3.98142]
[1776464218713,29.08,77430.14,44.0,0.9622,6e-05,3.9532]
[1776464219716,29.08,77435.35,44.0,0.96251,6e-05,3.92729]
[1776464220723,29.08,77440.71,44.0,0.96282,6e-05,3.9008]
[1776464221149,29.08,77440.71,44.0,0.96282,6e-05,3.9008]
[1776464221182,29.08,77440.71,44.0,0.96282,6e-05,3.9008]
[1776464221730,29.08,77447.74,44.0,0.96322,6e-05,3.86628]
[1776464222737,29.08,77451.42,44.0,0.96344,6e-05,3.84838]
[1776464223744,29.08,77453.36,44.0,0.96354,6e-05,3.83905]
[1776464225732,29.08,77453.41,44.0,0.96355,6e-05,3.83895]
[1776464227772,29.08,77452.04,44.0,0.96346,6e-05,3.84608]
[1776464232807,29.08,77448.46,44.0,0.96325,6e-05,3.86425]
[1776464233814,29.08,77438.36,44.0,0.96266,6e-05,3.91405]
[1776464234820,29.08,77434.99,44.0,0.96247,6e-05,3.93074]
[1776464235377,29.08,77434.99,44.0,0.96247,6e-05,3.93074]
[1776464235828,29.08,77431.79,44.0,0.96228,6e-05,3.94664]
[1776464237690,29.08,77431.8,44.0,0.96228,6e-05,3.94657]
[1776464237842,29.08,77431.41,44.0,0.96226,6e-05,3.94846]
[1776464239856,29.08,77428.57,44.0,0.96209,6e-05,3.9625]
[1776464240863,29.08,77421.92,44.0,0.9617,6e-05,3.9957]
[1776464241870,29.08,77423.19,44.0,0.96177,6e-05,3.98926]
[1776464243883,29.08,77424.64,44.0,0.96186,6e-05,3.98175]
[1776464246905,29.08,77422.91,44.0,0.96176,6e-05,3.99009]
[1776464249782,29.08,77422.92,44.0,0.96177,6e-05,3.98981]
[1776464249792,29.08,77422.92,44.0,0.96177,6e-05,3.98981]
[1776464249793,29.08,77422.92,44.0,0.96177,6e-05,3.98981]
[1776464249936,29.08,77418.99,44.0,0.96153,6e-05,4.00941]
[1776464250241,29.08,77418.99,44.0,0.96153,6e-05,4.00941]
[1776464250863,29.08,77418.99,44.0,0.96153,6e-05,4.00941]
[1776464250937,29.08,77388.42,44.0,0.95967,6e-05,4.16496]
[1776464251953,29.08,77374.06,44.0,0.95881,6e-05,4.23515]
[1776464252960,29.07,77374.4,44.0,0.95884,6e-05,4.23297]
[1776464253329,29.07,77374.4,44.0,0.95884,6e-05,4.23297]
[1776464253375,29.07,77374.4,44.0,0.95884,6e-05,4.23297]
[1776464253967,29.07,77361.53,44.0,0.95802,6e-05,4.29992]
[1776464254383,29.07,77361.53,44.0,0.95802,6e-05,4.29992]
[1776464254974,29.07,77369.19,44.0,0.95852,6e-05,4.25914]
[1776464255344,29.07,77369.19,44.0,0.95852,6e-05,4.25914]
[1776464255981,29.07,77368.49,44.0,0.95848,6e-05,4.26218]
[1776464257996,29.07,77365.37,44.0,0.9583,6e-05,4.27742]
[1776464259003,29.07,77363.2,44.0,0.95816,6e-05,4.28827]
[1776464260015,29.07,77356.61,44.0,0.95775,6e-05,4.32245]
[1776464260319,29.07,77356.61,44.0,0.95775,6e-05,4.32245]
[1776464261021,29.06,77354.28,44.0,0.9576,6e-05,4.33418]
[1776464262028,29.06,77354.74,44.0,0.95765,6e-05,4.33039]
[1776464263706,29.06,77355.69,44.0,0.95772,6e-05,4.32467]
[1776464264042,29.06,77358.64,44.0,0.95791,6e-05,4.30908]
[1776464265049,29.06,77362.27,44.0,0.95816,6e-05,4.28863]
[1776464266056,29.06,77363.51,44.0,0.95825,6e-05,4.28149]
[1776464267063,29.05,77364.89,44.0,0.95834,6e-05,4.27365]
[1776464272098,29.05,77369.77,44.0,0.95868,6e-05,4.24577]
[1776464273106,29.05,77381.69,44.0,0.95944,6e-05,4.18263]
[1776464274113,29.05,77382.59,44.0,0.9595,6e-05,4.17754]
[1776464275120,29.04,77385.83,44.0,0.95971,6e-05,4.16037]
[1776464276127,29.04,77392.71,44.0,0.96014,6e-05,4.12458]
[1776464277134,29.04,77400.8,44.0,0.96064,6e-05,4.08288]
[1776464278255,29.04,77401.53,44.0,0.96069,6e-05,4.0789]
[1776464279882,29.04,77401.53,44.0,0.96069,6e-05,4.0789]
[1776464279895,29.04,77406.53,44.0,0.961,6e-05,4.05324]
[1776464280916,29.04,77406.53,44.0,0.961,6e-05,4.05324]
[1776464280963,29.04,77411.37,44.0,0.96129,6e-05,4.02855]
[1776464281162,29.04,77406.64,44.0,0.96101,6e-05,4.05232]
[1776464282379,29.04,77401.64,44.0,0.96071,6e-05,4.07753]
[1776464283439,29.04,77401.64,44.0,0.96071,6e-05,4.07753]
[1776464283500,29.04,77400.91,44.0,0.96066,6e-05,4.08101]
[1776464286198,29.04,77394.99,44.0,0.96031,6e-05,4.11053]
[1776464287643,29.04,77390.3,44.0,0.96003,6e-05,4.13431]
[1776464288212,29.04,77388.29,44.0,0.9599,6e-05,4.14433]
[1776464290226,29.03,77387.11,44.0,0.95984,6e-05,4.14972]
[1776464293786,29.03,77385.65,44.0,0.95976,6e-05,4.15617]
[1776464294254,29.03,77382.36,44.0,0.95956,6e-05,4.1728]
[1776464299290,29.03,77381.3,44.0,0.95952,6e-05,4.17625]
[1776464302310,29.02,77382.96,44.0,0.95964,6e-05,4.16641]
[1776464308352,29.02,77382.02,44.0,0.95961,6e-05,4.16887]
[1776464317415,29.01,77382.34,44.0,0.95971,6e-05,4.15953]
[1776464322450,29.01,77382.95,44.0,0.95977,6e-05,4.1546]
[1776464327484,29.0,77383.31,44.0,0.95981,6e-05,4.15108]
[1776464337555,29.0,77383.38,44.0,0.95985,6e-05,4.14757]
[1776464343250,28.99,77383.06,44.0,0.95984,6e-05,4.14824]
[1776464343418,28.99,77383.06,44.0,0.95984,6e-05,4.14824]
[1776464343598,28.99,77376.94,44.0,0.95947,6e-05,4.17895]
[1776464344605,28.98,77373.98,44.0,0.95933,6e-05,4.19067]
[1776464345612,28.98,77372.87,44.0,0.95927,6e-05,4.19605]
[1776464346968,28.98,77372.87,44.0,0.95927,6e-05,4.19605]
[1776464351655,28.98,77375.08,44.0,0.95943,6e-05,4.18207]
[1776464352662,28.97,77378.11,44.0,0.95963,6e-05,4.16596]
[1776464353669,28.97,77379.28,44.0,0.95971,6e-05,4.15954]
[1776464356690,28.97,77378.21,44.0,0.95965,6e-05,4.16398]
[1776464357696,28.97,77376.33,44.0,0.95954,6e-05,4.17335]
[1776464358704,28.97,77374.64,44.0,0.95944,6e-05,4.18173]
[1776464359711,28.97,77373.59,44.0,0.95938,6e-05,4.18678]
[1776464362732,28.97,77364.52,44.0,0.95882,6e-05,4.23284]
[1776464363739,28.96,77365.99,44.0,0.95892,6e-05,4.22464]
[1776464364746,28.96,77364.57,44.0,0.95883,6e-05,4.23158]
[1776464369781,28.96,77361.32,44.0,0.95866,6e-05,4.2461]
[1776464374816,28.95,77369.44,44.0,0.95924,6e-05,4.1968]
[1776464375822,28.95,77376.07,44.0,0.95966,6e-05,4.1619]
[1776464381865,28.95,77387.43,44.0,0.9604,6e-05,4.10099]
[1776464382872,28.94,77391.6,44.0,0.96067,6e-05,4.07814]
[1776464383879,28.94,77392.59,44.0,0.96075,6e-05,4.07163]
[1776464389921,28.93,77392.44,44.0,0.96078,6e-05,4.06858]
[1776464392942,28.93,77390.71,44.0,0.96069,6e-05,4.0767]
[1776464397977,28.92,77392.78,44.0,0.96083,6e-05,4.06488]
[1776464402006,28.92,77391.72,44.0,0.96077,6e-05,4.06934]
[1776464403012,28.92,77389.7,44.0,0.96065,6e-05,4.07943]
[1776464409058,28.92,77389.76,44.0,0.96067,6e-05,4.07759]
[1776464412082,28.92,77387.15,44.0,0.96052,6e-05,4.09019]
[1776464415103,28.91,77386.0,44.0,0.96046,6e-05,4.09527]
[1776464416110,28.91,77382.01,44.0,0.96022,6e-05,4.11549]
[1776464417117,28.91,77378.59,44.0,0.96001,6e-05,4.13284]
[1776464423159,28.91,77377.17,44.0,0.95995,6e-05,4.13815]
[1776464426180,28.91,77376.06,44.0,0.95989,6e-05,4.14286]
[1776464427187,28.91,77374.96,44.0,0.95983,6e-05,4.1482]
[1776464428194,28.9,77370.66,44.0,0.95956,6e-05,4.17016]
[1776464429201,28.9,77368.78,44.0,0.95945,6e-05,4.17957]
[1776464432223,28.9,77372.02,44.0,0.9597,6e-05,4.15735]
[1776464433230,28.9,77381.36,44.0,0.96029,6e-05,4.10829]
[1776464434237,28.9,77383.99,44.0,0.96046,6e-05,4.09447]
[1776464435244,28.9,77386.14,44.0,0.96059,6e-05,4.08317]
[1776464436251,28.9,77389.6,44.0,0.96081,6e-05,4.0652]
[1776464439748,28.9,77389.64,44.0,0.96082,6e-05,4.06431]
[1776464440279,28.89,77398.62,44.0,0.96138,6e-05,4.01716]
[1776464441286,28.89,77404.57,44.0,0.96176,6e-05,3.98571]
[1776464444307,28.89,77405.44,44.0,0.96183,6e-05,3.97984]
[1776464449595,28.89,77405.87,44.0,0.96185,6e-05,3.97744]
[1776464449609,28.89,77405.87,44.0,0.96185,6e-05,3.97744]
[1776464449674,28.89,77405.87,44.0,0.96185,6e-05,3.97744]
[1776464449772,28.89,77405.87,44.0,0.96186,6e-05,3.9773]
[1776464450768,28.89,77405.87,44.0,0.96186,6e-05,3.9773]
[1776464450814,28.88,77413.16,44.0,0.96231,6e-05,3.93943]
[1776464451356,28.88,77416.99,44.0,0.96255,6e-05,3.91909]
[1776464452944,28.88,77416.99,44.0,0.96255,6e-05,3.91909]
[1776464453039,28.88,77415.71,44.0,0.96248,6e-05,3.92431]
[1776464457398,28.86,77417.91,44.0,0.96268,6e-05,3.90746]
[1776464459412,28.86,77416.34,44.0,0.96262,6e-05,3.913]
[1776464464447,28.86,77417.03,44.0,0.96265,6e-05,3.90987]
[1776464469481,28.86,77417.21,44.0,0.96266,6e-05,3.90932]
[1776464474517,28.86,77416.53,44.0,0.96262,6e-05,3.91306]
[1776464475524,28.86,77418.02,44.0,0.9627,6e-05,3.90571]
[1776464476531,28.86,77416.3,44.0,0.9626,6e-05,3.91436]
[1776464477538,28.86,77412.97,44.0,0.9624,6e-05,3.93105]
[1776464479552,28.86,77414.75,44.0,0.96251,6e-05,3.92224]
[1776464481566,28.86,77417.01,44.0,0.96264,6e-05,3.91109]
[1776464483580,28.86,77418.78,44.0,0.96274,6e-05,3.90242]
[1776464484587,28.86,77422.58,44.0,0.96296,6e-05,3.88364]
[1776464485593,28.86,77426.8,44.0,0.96321,6e-05,3.86288]
[1776464486601,28.86,77429.12,44.0,0.96334,6e-05,3.85159]
[1776464487607,28.86,77430.15,44.0,0.9634,6e-05,3.84669]
[1776464488615,28.86,77432.22,44.0,0.96352,6e-05,3.83669]
[1776464492644,28.86,77431.04,44.0,0.96347,6e-05,3.8393]
[1776464493649,28.87,77429.03,44.0,0.96335,6e-05,3.84939]
[1776464494656,28.87,77424.79,44.0,0.96311,6e-05,3.8705]
[1776464495664,28.87,77423.16,44.0,0.96301,6e-05,3.8787]
[1776464500699,28.87,77422.85,44.0,0.96298,6e-05,3.88086]
[1776464506741,28.87,77421.2,44.0,0.96288,6e-05,3.88981]
[1776464508199,28.87,77421.2,44.0,0.96288,6e-05,3.88981]
[1776464508224,28.87,77418.9,44.0,0.96274,6e-05,3.90135]
[1776464509210,28.87,77418.9,44.0,0.96274,6e-05,3.90135]
[1776464509234,28.87,77405.94,44.0,0.96197,6e-05,3.96627]
[1776464509762,28.87,77399.47,44.0,0.96159,6e-05,3.9989]
[1776464510445,28.87,77399.47,44.0,0.96159,6e-05,3.9989]
[1776464514797,28.87,77398.3,44.0,0.96152,6e-05,4.00445]
[1776464521846,28.87,77397.67,44.0,0.96149,6e-05,4.00698]
[1776464526083,28.87,77398.08,44.0,0.96152,6e-05,4.0047]
[1776464526881,28.87,77409.08,44.0,0.96218,6e-05,3.94895]
[1776464527888,28.87,77408.77,44.0,0.96216,6e-05,3.9505]
[1776464528895,28.87,77406.82,44.0,0.96205,6e-05,3.96028]
[1776464533176,28.87,77406.71,44.0,0.96204,6e-05,3.96076]
[1776464533213,28.87,77406.71,44.0,0.96204,6e-05,3.96076]
[1776464533408,28.87,77406.82,44.0,0.96205,6e-05,3.96019]
[1776464533930,28.87,77417.89,44.0,0.9627,6e-05,3.9048]
[1776464534937,28.87,77424.4,44.0,0.96308,6e-05,3.87257]
[1776464536951,28.87,77423.13,44.0,0.96301,6e-05,3.87912]
[1776464545007,28.87,77422.84,44.0,0.96298,6e-05,3.8815]
[1776464550042,28.87,77423.91,44.0,0.96303,6e-05,3.8768]
[1776464555077,28.87,77424.91,44.0,0.96312,6e-05,3.86854]
[1776464557091,28.87,77430.78,44.0,0.96346,6e-05,3.83988]
[1776464559105,28.87,77436.94,44.0,0.96381,6e-05,3.81005]
[1776464560112,28.87,77439.61,44.0,0.96396,6e-05,3.79724]
[1776464565424,28.88,77439.26,44.0,0.96392,6e-05,3.80002]
[1776464565427,28.88,77437.29,44.0,0.9638,6e-05,3.81016]
[1776464569175,28.88,77438.85,44.0,0.96389,6e-05,3.80327]
[1776464574210,28.88,77438.51,44.0,0.96385,6e-05,3.8062]
[1776464580252,28.89,77438.05,44.0,0.96381,6e-05,3.80995]
[1776464585288,28.89,77437.6,44.0,0.96377,6e-05,3.81336]
[1776464590324,28.89,77436.6,44.0,0.9637,6e-05,3.81942]
[1776464595359,28.89,77437.12,44.0,0.96371,6e-05,3.81799]
[1776464597372,28.9,77438.27,44.0,0.96377,6e-05,3.81302]
[1776464602409,28.9,77438.04,44.0,0.96375,6e-05,3.81528]
[1776464607444,28.9,77437.35,44.0,0.96369,6e-05,3.81978]
[1776464612478,28.9,77436.72,44.0,0.96368,6e-05,3.81997]
[1776464617514,28.91,77436.93,44.0,0.96368,6e-05,3.81999]
[1776464624563,28.91,77436.56,44.0,0.96364,6e-05,3.82322]
[1776464629598,28.91,77436.66,44.0,0.96364,6e-05,3.82368]
[1776464634633,28.91,77437.34,44.0,0.96366,6e-05,3.82127]
[1776464639668,28.92,77437.49,44.0,0.96366,6e-05,3.82145]
[1776464644702,28.92,77438.17,44.0,0.96369,6e-05,3.819]
[1776464649737,28.92,77438.24,44.0,0.96369,6e-05,3.81952]
[1776464655780,28.92,77438.27,44.0,0.96368,6e-05,3.82039]
[1776464660815,28.92,77438.61,44.0,0.96369,6e-05,3.81955]
[1776464665851,28.93,77438.63,44.0,0.96368,6e-05,3.82025]
[1776464671893,28.93,77438.31,44.0,0.96368,6e-05,3.81876]
[1776464675923,28.93,77436.75,44.0,0.96359,6e-05,3.827]
[1776464679950,28.93,77431.12,44.0,0.96326,6e-05,3.85519]
[1776464680956,28.93,77421.35,44.0,0.96268,6e-05,3.9036]
[1776464681964,28.93,77417.58,44.0,0.96246,6e-05,3.92237]
[1776464684985,28.93,77415.22,44.0,0.96232,6e-05,3.93409]
[1776464685992,28.93,77409.54,44.0,0.96199,6e-05,3.96249]
[1776464691030,28.93,77409.76,44.0,0.962,6e-05,3.96104]
[1776464697077,28.93,77409.43,44.0,0.96199,6e-05,3.96235]
[1776464702112,28.93,77409.29,44.0,0.96198,6e-05,3.96283]
[1776464703119,28.93,77417.16,44.0,0.96245,6e-05,3.92343]
[1776464705133,28.93,77416.11,44.0,0.96239,6e-05,3.92873]
[1776464706140,28.93,77413.19,44.0,0.96221,6e-05,3.94335]
[1776464709161,28.93,77412.05,44.0,0.96215,6e-05,3.94906]
[1776464710168,28.93,77410.17,44.0,0.96203,6e-05,3.95848]
[1776464714196,28.93,77405.79,44.0,0.96177,6e-05,3.98042]
[1776464719232,28.93,77404.87,44.0,0.96172,6e-05,3.98482]
[1776464724266,28.93,77405.66,44.0,0.96177,6e-05,3.98067]
[1776464725274,28.93,77407.47,44.0,0.96188,6e-05,3.97154]
[1776464730309,28.93,77407.68,44.0,0.96189,6e-05,3.97047]
[1776464734337,28.93,77404.74,44.0,0.96175,6e-05,3.98121]
[1776464741386,28.93,77404.45,44.0,0.96174,6e-05,3.98255]
[1776464746422,28.93,77403.56,44.0,0.96168,6e-05,3.98699]
[1776464751457,28.93,77403.55,44.0,0.96168,6e-05,3.98698]
[1776464757499,28.93,77403.46,44.0,0.96168,6e-05,3.98737]
[1776464762534,28.93,77403.78,44.0,0.9617,6e-05,3.98573]
[1776464765555,28.93,77407.87,44.0,0.96194,6e-05,3.96514]
[1776464766562,28.93,77410.29,44.0,0.96209,6e-05,3.95304]
[1776464767569,28.93,77411.54,44.0,0.96216,6e-05,3.94683]
[1776464770590,28.93,77412.68,44.0,0.96223,6e-05,3.94132]
[1776464774618,28.93,77413.82,44.0,0.96229,6e-05,3.9359]
[1776464777642,28.93,77416.29,44.0,0.96243,6e-05,3.9238]
[1776464782677,28.93,77417.07,44.0,0.96247,6e-05,3.92035]
[1776464784691,28.93,77428.06,44.0,0.96312,6e-05,3.86603]
[1776464785697,28.93,77433.35,44.0,0.96342,6e-05,3.84016]
[1776464786705,28.93,77434.44,44.0,0.96348,6e-05,3.83502]
[1776464792747,28.93,77435.69,44.0,0.96357,6e-05,3.82626]
[1776464797782,28.94,77436.15,44.0,0.96359,6e-05,3.82512]
[1776464804065,28.94,77436.05,44.0,0.96358,6e-05,3.82605]
[1776464806845,28.94,77447.1,44.0,0.96419,6e-05,3.77367]
[1776464807852,28.94,77446.92,44.0,0.96418,6e-05,3.77485]
[1776464816914,28.95,77447.36,44.0,0.96417,6e-05,3.77541]
[1776464818929,28.95,77449.2,44.0,0.96427,6e-05,3.7671]
[1776464819936,28.95,77447.95,44.0,0.96419,6e-05,3.77348]
[1776464821952,28.95,77442.77,44.0,0.96389,6e-05,3.79928]
[1776464823189,28.95,77442.77,44.0,0.96389,6e-05,3.79928]
[1776464823255,28.95,77433.14,44.0,0.96333,6e-05,3.84668]
[1776464823966,28.95,77428.8,44.0,0.96308,6e-05,3.86824]
[1776464825980,28.95,77431.15,44.0,0.96321,6e-05,3.85695]
[1776464831015,28.96,77430.85,44.0,0.96319,6e-05,3.85923]
[1776464832022,28.96,77431.83,44.0,0.96324,6e-05,3.85456]
[1776464833029,28.96,77434.94,44.0,0.96342,6e-05,3.83944]
[1776464838064,28.96,77435.51,44.0,0.96344,6e-05,3.83756]
[1776464843099,28.96,77435.7,44.0,0.96344,6e-05,3.83752]
[1776464845112,28.96,77437.01,44.0,0.96351,6e-05,3.83145]
[1776464847127,28.96,77438.13,44.0,0.96357,6e-05,3.82633]
[1776464849920,28.96,77438.13,44.0,0.96357,6e-05,3.82671]
[1776464850148,28.96,77440.74,44.0,0.96372,6e-05,3.81414]
[1776464851155,28.97,77445.52,44.0,0.96402,6e-05,3.78709]
[1776464854176,28.97,77446.78,44.0,0.96409,6e-05,3.78159]
[1776464857197,28.97,77447.76,44.0,0.96414,6e-05,3.77742]
[1776464862232,28.97,77447.93,44.0,0.96413,6e-05,3.77758]
[1776464867267,28.97,77447.96,44.0,0.96412,6e-05,3.77847]
[1776464872302,28.98,77448.7,44.0,0.96415,6e-05,3.77593]
[1776464874976,28.98,77449.2,44.0,0.96418,6e-05,3.77395]
[1776464875101,28.98,77449.2,44.0,0.96418,6e-05,3.77395]
[1776464875124,28.98,77449.2,44.0,0.96418,6e-05,3.77395]
[1776464875145,28.98,77449.2,44.0,0.96418,6e-05,3.77395]
[1776464875323,28.98,77451.13,44.0,0.96428,6e-05,3.76482]
[1776464876329,28.98,77454.63,44.0,0.96448,6e-05,3.74815]
[1776464877337,28.98,77455.95,44.0,0.96455,6e-05,3.74205]
[1776464878672,28.98,77454.87,44.0,0.96449,6e-05,3.74752]
[1776464878935,28.98,77454.87,44.0,0.96449,6e-05,3.74752]
[1776464879351,28.98,77456.08,44.0,0.96455,6e-05,3.74196]
[1776464884389,28.98,77456.28,44.0,0.96455,6e-05,3.74242]
[1776464887410,28.99,77457.33,44.0,0.96459,6e-05,3.73826]
[1776464889424,28.99,77455.9,44.0,0.96451,6e-05,3.74577]
[1776464894459,28.99,77455.03,44.0,0.96444,6e-05,3.75144]
[1776464897480,28.99,77453.8,44.0,0.96436,6e-05,3.75829]
[1776464898488,28.99,77452.59,44.0,0.96429,6e-05,3.76443]
[1776464903526,29.0,77452.16,44.0,0.96425,6e-05,3.76791]
[1776464908561,29.0,77451.76,44.0,0.96421,6e-05,3.77126]
[1776464913596,29.0,77452.95,44.0,0.96429,6e-05,3.76301]
[1776464918631,29.01,77452.66,44.0,0.96426,6e-05,3.76594]
[1776464923666,29.01,77452.58,44.0,0.96424,6e-05,3.76788]
[1776464926687,29.01,77450.6,44.0,0.96411,6e-05,3.7784]
[1776464927694,29.01,77449.26,44.0,0.96404,6e-05,3.78521]
[1776464932729,29.02,77448.7,44.0,0.96398,6e-05,3.78962]
[1776464936757,29.02,77450.89,44.0,0.9641,6e-05,3.78008]
[1776464937764,29.02,77454.12,44.0,0.96428,6e-05,3.76474]
[1776464940785,29.02,77457.22,44.0,0.96444,6e-05,3.75073]
[1776464945822,29.03,77457.04,44.0,0.96441,6e-05,3.75333]
[1776464947836,29.03,77452.94,44.0,0.96417,6e-05,3.77381]
[1776464951866,29.03,77455.24,44.0,0.96429,6e-05,3.76393]
[1776464956901,29.04,77455.03,44.0,0.96425,6e-05,3.76656]
[1776464957907,29.04,77453.86,44.0,0.96418,6e-05,3.77254]
[1776464960707,29.04,77450.73,44.0,0.964,6e-05,3.78833]
[1776464960930,29.04,77431.52,44.0,0.96289,6e-05,3.88259]
[1776464961937,29.04,77428.42,44.0,0.96271,6e-05,3.89803]
[1776464964062,29.04,77428.42,44.0,0.96271,6e-05,3.89803]
[1776464966971,29.04,77428.32,44.0,0.9627,6e-05,3.89889]
[1776464967979,29.04,77430.02,44.0,0.9628,6e-05,3.89065]
[1776464973016,29.04,77429.06,44.0,0.96277,6e-05,3.89179]
[1776464978051,29.04,77428.19,44.0,0.96272,6e-05,3.89643]
[1776464983086,29.04,77427.8,44.0,0.96269,6e-05,3.89862]
[1776464985100,29.04,77425.35,44.0,0.96255,6e-05,3.91083]
[1776464990136,29.04,77425.45,44.0,0.96255,6e-05,3.91041]
[1776464997726,29.04,77425.45,44.0,0.96255,6e-05,3.91041]
[1776464997940,29.04,77425.34,44.0,0.96254,6e-05,3.91104]
[1776465000580,29.04,77425.28,44.0,0.96254,6e-05,3.91134]
[1776465001548,29.04,77425.18,44.0,0.96253,6e-05,3.91184]
[1776465001702,29.04,77425.18,44.0,0.96253,6e-05,3.91184]
[1776465001871,29.04,77417.66,44.0,0.96209,6e-05,3.94926]
[1776465002797,29.04,77404.27,44.0,0.96129,6e-05,4.01642]
[1776465003227,29.04,77393.88,44.0,0.96066,6e-05,4.06895]
[1776465004705,29.04,77393.78,44.0,0.96066,6e-05,4.0692]
[1776465005745,29.04,77393.78,44.0,0.96066,6e-05,4.0692]
[1776465005806,29.04,77392.57,44.0,0.96059,6e-05,4.07483]
[1776465007256,29.04,77397.48,44.0,0.96089,6e-05,4.04957]
[1776465010277,29.04,77395.8,44.0,0.9608,6e-05,4.05743]
[1776465011284,29.04,77400.84,44.0,0.96111,6e-05,4.03162]
[1776465012041,29.04,77400.84,44.0,0.96111,6e-05,4.03162]
[1776465012435,29.04,77405.2,44.0,0.96137,6e-05,4.00939]
[1776465014305,29.04,77402.66,44.0,0.96122,6e-05,4.02193]
[1776465015312,29.04,77401.47,44.0,0.96115,6e-05,4.02778]
[1776465019340,29.04,77403.38,44.0,0.96128,6e-05,4.01745]
[1776465021844,29.03,77402.82,44.0,0.96124,6e-05,4.02013]
[1776465021872,29.03,77401.51,44.0,0.96117,6e-05,4.02644]
[1776465023368,29.03,77399.74,44.0,0.96106,6e-05,4.03524]
[1776465024375,29.03,77398.26,44.0,0.96098,6e-05,4.04257]
[1776465029410,29.02,77398.35,44.0,0.96105,6e-05,4.0365]
[1776465030417,29.02,77402.56,44.0,0.96132,6e-05,4.01349]
[1776465031424,29.01,77403.52,44.0,0.96143,6e-05,4.00324]
[1776465032010,29.01,77403.52,44.0,0.96143,6e-05,4.00324]
[1776465032431,29.01,77392.2,44.0,0.96076,6e-05,4.05939]
[1776465033438,29.01,77388.23,44.0,0.96054,6e-05,4.07754]
[1776465035559,29.0,77387.81,44.0,0.96054,6e-05,4.07729]
[1776465037466,28.98,77385.27,44.0,0.96047,6e-05,4.08317]
[1776465038746,28.98,77385.27,44.0,0.96047,6e-05,4.08317]
[1776465038810,28.98,77383.16,44.0,0.96037,6e-05,4.09153]
[1776465039209,28.98,77383.16,44.0,0.96037,6e-05,4.09153]
[1776465039927,28.98,77383.16,44.0,0.96037,6e-05,4.09153]
[1776465039481,28.97,77370.49,44.0,0.95962,6e-05,4.15419]
[1776465040488,28.97,77367.82,44.0,0.95945,6e-05,4.16774]
[1776465041694,28.97,77367.82,44.0,0.95945,6e-05,4.16774]
[1776465041716,28.97,77371.84,44.0,0.95971,6e-05,4.14657]
[1776465042502,28.97,77373.53,44.0,0.95982,6e-05,4.13753]
[1776465044584,28.97,77373.53,44.0,0.95982,6e-05,4.13753]
[1776465045526,28.97,77380.81,44.0,0.96028,6e-05,4.09919]
[1776465046533,28.97,77383.49,44.0,0.96045,6e-05,4.08522]
[1776465048611,28.96,77383.27,44.0,0.96046,6e-05,4.08441]
[1776465053582,28.94,77388.25,44.0,0.96089,6e-05,4.04845]
[1776465054589,28.94,77390.09,44.0,0.961,6e-05,4.03895]
[1776465056603,28.94,77393.7,44.0,0.96122,6e-05,4.02038]
[1776465057610,28.94,77396.11,44.0,0.96137,6e-05,4.00808]
[1776465058617,28.94,77397.63,44.0,0.96146,6e-05,4.00033]
[1776465059897,28.94,77397.63,44.0,0.96146,6e-05,4.00033]
[1776465060488,28.94,77397.88,44.0,0.96148,6e-05,3.99897]
[1776465060546,28.94,77397.88,44.0,0.96148,6e-05,3.99897]
[1776465060631,28.94,77403.36,44.0,0.96181,6e-05,3.97134]
[1776465061638,28.94,77410.46,44.0,0.96223,6e-05,3.93573]
[1776465062694,28.94,77410.46,44.0,0.96223,6e-05,3.93573]
[1776465062717,28.94,77412.26,44.0,0.96234,6e-05,3.9268]
[1776465067680,28.94,77413.74,44.0,0.96242,6e-05,3.91977]
[1776465067967,28.94,77413.74,44.0,0.96242,6e-05,3.91977]
[1776465068687,28.94,77415.56,44.0,0.96253,6e-05,3.91078]
[1776465070699,28.94,77416.55,44.0,0.96259,6e-05,3.90594]
[1776465070744,28.94,77420.66,44.0,0.96283,6e-05,3.88563]
[1776465071961,28.94,77420.66,44.0,0.96283,6e-05,3.88563]
[1776465071709,28.94,77426.72,44.0,0.96318,6e-05,3.85577]
[1776465073723,28.94,77427.47,44.0,0.96322,6e-05,3.85237]
[1776465074691,28.94,77427.47,44.0,0.96322,6e-05,3.85237]
[1776465075737,28.94,77431.03,44.0,0.96342,6e-05,3.8352]
[1776465079765,28.95,77433.43,44.0,0.96352,6e-05,3.82722]
[1776465080772,28.95,77437.06,44.0,0.96371,6e-05,3.81108]
[1776465084800,28.97,77434.32,44.0,0.96346,6e-05,3.83237]
[1776465085807,28.98,77422.65,44.0,0.96275,6e-05,3.89184]
[1776465086814,28.98,77419.77,44.0,0.96257,6e-05,3.90779]
[1776465087159,28.98,77419.77,44.0,0.96257,6e-05,3.90779]
[1776465087821,28.98,77413.38,44.0,0.96219,6e-05,3.93969]
[1776465088828,28.98,77409.04,44.0,0.96193,6e-05,3.96145]
[1776465089835,28.98,77405.23,44.0,0.9617,6e-05,3.98057]
[1776465094870,29.02,77404.77,44.0,0.96153,6e-05,3.99437]
[1776465097891,29.02,77400.85,44.0,0.96129,6e-05,4.01384]
[1776465098898,29.02,77395.16,44.0,0.96095,6e-05,4.04243]
[1776465099143,29.02,77395.16,44.0,0.96095,6e-05,4.04243]
[1776465099552,29.02,77395.16,44.0,0.96095,6e-05,4.04243]
[1776465099905,29.01,77399.78,44.0,0.96123,6e-05,4.01882]
[1776465100912,29.01,77406.52,44.0,0.96164,6e-05,3.98469]
[1776465105947,29.01,77407.19,44.0,0.96169,6e-05,3.9809]
[1776465108967,29.01,77400.7,44.0,0.9613,6e-05,4.01339]
[1776465109975,29.01,77397.56,44.0,0.96111,6e-05,4.02915]
[1776465110981,29.03,77394.7,44.0,0.96085,6e-05,4.05085]
[1776465111989,29.03,77388.21,44.0,0.96045,6e-05,4.08463]
[1776465112043,29.03,77388.21,44.0,0.96045,6e-05,4.08463]
[1776465112995,29.03,77382.28,44.0,0.96008,6e-05,4.11502]
[1776465114003,29.03,77382.95,44.0,0.96011,6e-05,4.11279]
[1776465115012,29.03,77385.63,44.0,0.96028,6e-05,4.09874]
[1776465116017,29.03,77390.06,44.0,0.96055,6e-05,4.0758]
[1776465117025,29.03,77392.59,44.0,0.96071,6e-05,4.06267]
[1776465119641,29.03,77395.79,44.0,0.96091,6e-05,4.04597]
[1776465120045,29.03,77403.21,44.0,0.96136,6e-05,4.00821]
[1776465122060,29.03,77404.84,44.0,0.96146,6e-05,3.99976]
[1776465123067,29.03,77406.86,44.0,0.96159,6e-05,3.98948]
[1776465126088,29.03,77405.05,44.0,0.96148,6e-05,3.99832]
[1776465130116,29.02,77407.32,44.0,0.96166,6e-05,3.98275]
[1776465131122,29.02,77408.95,44.0,0.96176,6e-05,3.97449]
[1776465133137,29.02,77410.83,44.0,0.96188,6e-05,3.96495]
[1776465136158,29.02,77407.0,44.0,0.96165,6e-05,3.98403]
[1776465137165,29.02,77403.04,44.0,0.96141,6e-05,4.00389]
[1776465138172,29.02,77401.42,44.0,0.96132,6e-05,4.01196]
[1776465140186,29.03,77405.82,44.0,0.96151,6e-05,3.99589]
[1776465141193,29.03,77409.33,44.0,0.96172,6e-05,3.97814]
[1776465144214,29.03,77408.1,44.0,0.96165,6e-05,3.98412]
[1776465145221,29.03,77405.98,44.0,0.96152,6e-05,3.99471]
[1776465147235,29.07,77410.19,44.0,0.96159,6e-05,3.98897]
[1776465148242,29.09,77411.42,44.0,0.96157,6e-05,3.99063]
[1776465149608,29.09,77416.8,44.0,0.9619,6e-05,3.96358]
[1776465150256,29.09,77418.01,44.0,0.96196,6e-05,3.95837]
[1776465151263,29.09,77417.02,44.0,0.96193,6e-05,3.96009]
[1776465152270,29.09,77415.88,44.0,0.96185,6e-05,3.96662]
[1776465156298,29.1,77417.76,44.0,0.96193,6e-05,3.95962]
[1776465159318,29.1,77418.81,44.0,0.96198,6e-05,3.95599]
[1776465160269,29.1,77418.81,44.0,0.96198,6e-05,3.95599]
[1776465161333,29.11,77420.25,44.0,0.96204,6e-05,3.95046]
[1776465162340,29.11,77418.86,44.0,0.96195,6e-05,3.95822]
[1776465163347,29.11,77416.77,44.0,0.96182,6e-05,3.96948]
[1776465166650,29.11,77416.81,44.0,0.9618,6e-05,3.97088]
[1776465166874,29.11,77415.28,44.0,0.9617,6e-05,3.97933]
[1776465167374,29.12,77417.38,44.0,0.96181,6e-05,3.9696]
[1776465169389,29.12,77414.46,44.0,0.96162,6e-05,3.98579]
[1776465170670,29.12,77414.46,44.0,0.96162,6e-05,3.98579]
[1776465170742,29.12,77413.04,44.0,0.96153,6e-05,3.99368]
[1776465173417,29.13,77411.71,44.0,0.96142,6e-05,4.0026]
[1776465174423,29.13,77408.88,44.0,0.96124,6e-05,4.01758]
[1776465175433,29.13,77406.89,44.0,0.96111,6e-05,4.02832]
[1776465177445,29.13,77407.98,44.0,0.96116,6e-05,4.0242]
[1776465178451,29.14,77410.08,44.0,0.96128,6e-05,4.01432]
[1776465181473,29.14,77412.52,44.0,0.9614,6e-05,4.00419]
[1776465182480,29.14,77415.59,44.0,0.96158,6e-05,3.98952]
[1776465185431,29.15,77415.96,44.0,0.96158,6e-05,3.98918]
[1776465186020,29.15,77417.75,44.0,0.96168,6e-05,3.98097]
[1776465186511,29.15,77421.8,44.0,0.96191,6e-05,3.96151]
[1776465187519,29.17,77423.75,44.0,0.96193,6e-05,3.95974]
[1776465189470,29.17,77424.46,44.0,0.96197,6e-05,3.957]
[1776465190540,29.17,77426.84,44.0,0.96209,6e-05,3.94677]
[1776465191148,29.17,77426.84,44.0,0.96209,6e-05,3.94677]
[1776465191156,29.17,77426.84,44.0,0.96209,6e-05,3.94677]
[1776465191930,29.17,77426.84,44.0,0.96209,6e-05,3.94677]
[1776465191954,29.18,77435.26,44.0,0.96257,6e-05,3.90589]
[1776465192314,29.18,77435.26,44.0,0.96257,6e-05,3.90589]
[1776465192583,29.18,77446.71,44.0,0.96324,6e-05,3.8497]
[1776465193836,29.18,77452.29,44.0,0.96356,6e-05,3.82262]
[1776465194598,29.18,77453.77,44.0,0.96364,6e-05,3.81558]
[1776465195245,29.18,77453.77,44.0,0.96364,6e-05,3.81558]
[1776465195605,29.18,77457.89,44.0,0.96386,6e-05,3.79665]
[1776465196612,29.18,77459.05,44.0,0.96393,6e-05,3.79123]
[1776465197618,29.18,77460.21,44.0,0.96399,6e-05,3.78583]
[1776465201646,29.18,77457.7,44.0,0.96384,6e-05,3.79883]
[1776465205443,29.18,77457.16,44.0,0.9638,6e-05,3.80203]
[1776465205675,29.18,77454.18,44.0,0.96363,6e-05,3.81667]
[1776465206683,29.18,77451.47,44.0,0.96347,6e-05,3.83001]
[1776465207689,29.18,77449.74,44.0,0.96337,6e-05,3.83859]
[1776465208696,29.19,77454.45,44.0,0.96364,6e-05,3.81582]
[1776465209703,29.19,77456.68,44.0,0.96376,6e-05,3.80519]
[1776465212349,29.19,77456.91,44.0,0.96381,6e-05,3.80051]
[1776465212724,29.19,77459.46,44.0,0.96395,6e-05,3.78838]
[1776465213731,29.19,77465.68,44.0,0.9643,6e-05,3.75865]
[1776465215450,29.19,77465.19,44.0,0.96427,6e-05,3.76129]
[1776465215749,29.19,77480.64,44.0,0.96512,6e-05,3.68784]
[1776465216756,29.2,77481.27,44.0,0.96511,6e-05,3.68885]
[1776465218769,29.22,77476.28,44.0,0.96475,6e-05,3.72046]
[1776465219412,29.22,77476.28,44.0,0.96475,6e-05,3.72046]
[1776465221791,29.23,77479.97,44.0,0.9649,6e-05,3.70705]
[1776465222800,29.24,77483.68,44.0,0.96507,6e-05,3.69314]
[1776465226826,29.27,77482.07,44.0,0.9648,6e-05,3.71625]
[1776465228840,29.28,77483.03,44.0,0.9648,6e-05,3.71566]
[1776465231861,29.3,77471.87,44.0,0.96413,6e-05,3.77342]
[1776465232868,29.3,77467.51,44.0,0.96388,6e-05,3.79466]
[1776465233874,29.3,77465.48,44.0,0.96376,6e-05,3.80469]
[1776465234882,29.3,77462.57,44.0,0.96359,6e-05,3.81985]
[1776465235192,29.3,77462.57,44.0,0.96359,6e-05,3.81985]
[1776465235889,29.3,77458.79,44.0,0.96336,6e-05,3.83926]
[1776465237903,29.31,77457.56,44.0,0.96326,6e-05,3.84734]
[1776465239917,29.31,77462.89,44.0,0.96354,6e-05,3.82355]
[1776465241931,29.31,77458.79,44.0,0.96329,6e-05,3.84465]
[1776465242938,29.32,77460.27,44.0,0.96338,6e-05,3.83766]
[1776465248980,29.32,77460.22,44.0,0.96336,6e-05,3.83897]
[1776465250994,29.32,77462.62,44.0,0.96349,6e-05,3.82769]
[1776465252001,29.32,77466.94,44.0,0.96374,6e-05,3.807]
[1776465256029,29.32,77471.18,44.0,0.96397,6e-05,3.7875]
[1776465257036,29.32,77474.2,44.0,0.96413,6e-05,3.77324]
[1776465259051,29.33,77474.8,44.0,0.96413,6e-05,3.77364]
[1776465259212,29.33,77474.8,44.0,0.96413,6e-05,3.77364]
[1776465260058,29.34,77483.04,44.0,0.96456,6e-05,3.73726]
[1776465262072,29.35,77483.72,44.0,0.96455,6e-05,3.73766]
[1776465263401,29.35,77484.1,44.0,0.96457,6e-05,3.7362]
[1776465264086,29.35,77489.02,44.0,0.96484,6e-05,3.71285]
[1776465265093,29.35,77491.89,44.0,0.96499,6e-05,3.69963]
[1776465267106,29.38,77489.56,44.0,0.96473,6e-05,3.72232]
[1776465272059,29.38,77489.28,44.0,0.96473,6e-05,3.72118]
[1776465272115,29.38,77489.28,44.0,0.96473,6e-05,3.72118]
[1776465272161,29.38,77489.18,44.0,0.96473,6e-05,3.72165]
[1776465272326,29.38,77489.18,44.0,0.96473,6e-05,3.72165]
[1776465273000,29.38,77489.18,44.0,0.96473,6e-05,3.72165]
[1776465273156,29.38,77496.24,44.0,0.96511,5e-05,3.68867]
[1776465273252,29.38,77496.24,44.0,0.96511,5e-05,3.68867]
[1776465274161,29.39,77493.84,44.0,0.96493,6e-05,3.70457]
[1776465275168,29.39,77492.74,44.0,0.96486,6e-05,3.71016]
[1776465276114,29.39,77492.74,44.0,0.96486,6e-05,3.71016]
[1776465276176,29.39,77494.35,44.0,0.96495,5e-05,3.70294]
[1776465279196,29.41,77489.32,44.0,0.96462,6e-05,3.73147]
[1776465280203,29.41,77485.4,44.0,0.96439,6e-05,3.75045]
[1776465283205,29.41,77486.13,44.0,0.96443,6e-05,3.74762]
[1776465283224,29.41,77484.9,44.0,0.96435,6e-05,3.7538]
[1776465286245,29.41,77482.36,44.0,0.9642,6e-05,3.76686]
[1776465291280,29.41,77481.67,44.0,0.96415,6e-05,3.77165]
[1776465292287,29.41,77484.38,44.0,0.96429,6e-05,3.75902]
[1776465293294,29.42,77485.64,44.0,0.96436,6e-05,3.75334]
[1776465296522,29.42,77491.29,44.0,0.96466,6e-05,3.72751]
[1776465297323,29.42,77494.21,44.0,0.96482,6e-05,3.71408]
[1776465300345,29.42,77492.84,44.0,0.96473,6e-05,3.72174]
[1776465302361,29.42,77490.96,44.0,0.96462,6e-05,3.7314]
[1776465303368,29.42,77486.34,44.0,0.96436,6e-05,3.75371]
[1776465304375,29.43,77484.8,44.0,0.96427,6e-05,3.76138]
[1776465305382,29.43,77486.18,44.0,0.96434,6e-05,3.75512]
[1776465310417,29.54,77486.23,44.0,0.9638,6e-05,3.80122]
[1776465313742,29.62,77479.88,44.0,0.96307,6e-05,3.86387]
[1776465314445,29.64,77474.82,44.0,0.96267,6e-05,3.89819]
[1776465315452,29.66,77470.46,44.0,0.96231,6e-05,3.92865]
[1776465320487,29.77,77470.15,44.0,0.96179,6e-05,3.97238]
[1776465321494,29.78,77473.83,44.0,0.96191,6e-05,3.96241]
[1776465322501,29.79,77476.45,44.0,0.96205,6e-05,3.95046]
[1776465326529,29.79,77483.67,44.0,0.96244,6e-05,3.91792]
[1776465327536,29.79,77486.94,44.0,0.96263,6e-05,3.90214]
[1776465332571,29.86,77489.16,44.0,0.96247,6e-05,3.91463]
[1776465333578,29.86,77490.61,44.0,0.96255,6e-05,3.90766]
[1776465336601,29.86,77486.04,44.0,0.96229,6e-05,3.92982]
[1776465337606,29.86,77483.22,44.0,0.96213,6e-05,3.94347]
[1776465339628,29.86,77486.36,44.0,0.96229,6e-05,3.92993]
[1776465340634,29.87,77487.7,44.0,0.96236,6e-05,3.92431]
[1776465345670,29.88,77487.28,44.0,0.96228,6e-05,3.93066]
[1776465350705,29.89,77488.12,44.0,0.96228,6e-05,3.93087]
[1776465352719,29.89,77492.85,44.0,0.96253,6e-05,3.90975]
[1776465355739,29.95,77495.11,44.0,0.96235,6e-05,3.92478]
[1776465357753,29.99,77491.93,44.0,0.96197,6e-05,3.95687]
[1776465359767,30.0,77490.01,44.0,0.96185,6e-05,3.96775]
[1776465360775,30.0,77487.79,44.0,0.96171,6e-05,3.9793]
[1776465363796,30.01,77485.57,44.0,0.96155,6e-05,3.99235]
[1776465364803,30.02,77483.84,44.0,0.96137,6e-05,4.00803]
[1776465365810,30.02,77479.29,44.0,0.96109,6e-05,4.03098]
[1776465367824,30.03,77477.08,44.0,0.96095,6e-05,4.04314]
[1776465369211,30.03,77465.91,44.0,0.96027,6e-05,4.09941]
[1776465369838,30.03,77461.28,44.0,0.95999,6e-05,4.12238]
[1776465371859,30.03,77456.23,44.0,0.95968,6e-05,4.14856]
[1776465373189,30.03,77456.23,44.0,0.95968,6e-05,4.14856]
[1776465373274,30.04,77454.64,44.0,0.95957,6e-05,4.15742]
[1776465373873,30.04,77443.44,44.0,0.95889,6e-05,4.21366]
[1776465374455,30.04,77443.44,44.0,0.95889,6e-05,4.21366]
[1776465374880,30.04,77438.79,44.0,0.95856,6e-05,4.24074]
[1776465380021,30.07,77438.72,44.0,0.95841,6e-05,4.25315]
[1776465380204,30.07,77438.72,44.0,0.95841,6e-05,4.25315]
[1776465380264,30.08,77438.76,44.0,0.95838,6e-05,4.25578]
[1776465380922,30.09,77449.42,44.0,0.959,6e-05,4.20473]
[1776465381929,30.09,77450.36,44.0,0.95905,6e-05,4.20037]
[1776465383673,30.09,77450.36,44.0,0.95905,6e-05,4.20037]
[1776465383943,30.09,77451.9,44.0,0.95914,6e-05,4.19337]
[1776465384950,30.09,77460.35,44.0,0.95964,6e-05,4.15149]
[1776465385957,30.09,77460.58,44.0,0.95965,6e-05,4.15079]
[1776465390992,30.1,77465.05,44.0,0.95989,6e-05,4.13082]
[1776465394014,30.1,77466.45,44.0,0.96,6e-05,4.12118]
[1776465398041,30.1,77467.8,44.0,0.96005,6e-05,4.11649]
[1776465399048,30.11,77469.75,44.0,0.96017,6e-05,4.10734]
[1776465402069,30.11,77472.27,44.0,0.9603,6e-05,4.09643]
[1776465404084,30.11,77473.65,44.0,0.96037,6e-05,4.09064]
[1776465409119,30.12,77474.33,44.0,0.96038,6e-05,4.08987]
[1776465415161,30.13,77474.27,44.0,0.96034,6e-05,4.09318]
[1776465425231,30.14,77473.23,44.0,0.96022,6e-05,4.10311]
[1776465431274,30.13,77471.66,44.0,0.96014,6e-05,4.10951]
[1776465436309,30.13,77471.15,44.0,0.96015,6e-05,4.10857]
[1776465439330,30.12,77469.54,44.0,0.96008,6e-05,4.11445]
[1776465440336,30.12,77463.91,44.0,0.95975,6e-05,4.14168]
[1776465441344,30.12,77462.63,44.0,0.95968,6e-05,4.14729]
[1776465445372,30.11,77461.3,44.0,0.95964,6e-05,4.15085]
[1776465446379,30.11,77458.42,44.0,0.95947,6e-05,4.16444]
[1776465447387,30.11,77455.5,44.0,0.95931,6e-05,4.17824]
[1776465450234,30.1,77454.39,44.0,0.95926,6e-05,4.18215]
[1776465451414,30.1,77450.58,44.0,0.95909,6e-05,4.19542]
[1776465456450,30.09,77449.75,44.0,0.95909,6e-05,4.19538]
[1776465458464,30.08,77453.7,44.0,0.95935,6e-05,4.17391]
[1776465459471,30.08,77454.85,44.0,0.95943,6e-05,4.16736]
[1776465461485,30.08,77455.9,44.0,0.95951,6e-05,4.16056]
[1776465464505,30.07,77457.24,44.0,0.95962,6e-05,4.15156]
[1776465465513,30.07,77458.35,44.0,0.95969,6e-05,4.14528]
[1776465468534,30.07,77456.24,44.0,0.95959,6e-05,4.1536]
[1776465474576,30.05,77456.19,44.0,0.95964,6e-05,4.14937]
[1776465478604,30.05,77454.96,44.0,0.9596,6e-05,4.15257]
[1776465482632,30.04,77453.66,44.0,0.95956,6e-05,4.15608]
[1776465483639,30.04,77450.37,44.0,0.95937,6e-05,4.1718]
[1776465485653,30.04,77448.84,44.0,0.95929,6e-05,4.17792]
[1776465490687,30.03,77448.69,44.0,0.95933,6e-05,4.1748]
[1776465494716,30.02,77447.3,44.0,0.95928,6e-05,4.17871]
[1776465497249,30.02,77447.08,44.0,0.95928,6e-05,4.17905]
[1776465497737,30.01,77444.28,44.0,0.95913,6e-05,4.19159]
[1776465498744,30.01,77438.22,44.0,0.95877,6e-05,4.22136]
[1776465499751,30.01,77436.69,44.0,0.95868,6e-05,4.22826]
[1776465501839,30.0,77428.93,44.0,0.95822,6e-05,4.26595]
[1776465502776,30.0,77426.75,44.0,0.9581,6e-05,4.27615]
[1776465503782,30.0,77425.6,44.0,0.95804,6e-05,4.28109]
[1776465508820,29.99,77425.43,44.0,0.95808,6e-05,4.27731]
[1776465511328,29.99,77425.4,44.0,0.95809,6e-05,4.27654]
[1776465511842,29.98,77423.59,44.0,0.95804,6e-05,4.27972]
[1776465512846,29.98,77417.65,44.0,0.95768,6e-05,4.30921]
[1776465513853,29.98,77419.57,44.0,0.95781,6e-05,4.29839]
[1776465519895,29.97,77420.57,44.0,0.95794,6e-05,4.28757]
[1776465524930,29.95,77420.32,44.0,0.95798,6e-05,4.28416]
[1776465528958,29.95,77421.52,44.0,0.9581,6e-05,4.27428]
[1776465530972,29.94,77424.71,44.0,0.95832,6e-05,4.25615]
[1776465531979,29.94,77426.92,44.0,0.95847,6e-05,4.244]
[1776465536012,29.93,77424.92,44.0,0.95839,6e-05,4.25071]
[1776465537018,29.93,77423.56,44.0,0.95832,6e-05,4.25677]
[1776465541047,29.92,77419.27,44.0,0.95809,6e-05,4.27517]
[1776465542054,29.92,77413.13,44.0,0.95771,6e-05,4.30575]
[1776465544104,29.92,77412.48,44.0,0.95769,6e-05,4.30813]
[1776465547089,29.91,77409.94,44.0,0.95757,6e-05,4.31735]
[1776465553131,29.89,77409.12,44.0,0.95759,6e-05,4.31573]
[1776465557655,29.89,77408.82,44.0,0.95761,6e-05,4.31436]
[1776465557824,29.89,77408.82,44.0,0.95761,6e-05,4.31436]
[1776465558166,29.88,77405.56,44.0,0.95742,6e-05,4.32924]
[1776465559205,29.88,77405.56,44.0,0.95742,6e-05,4.32924]
[1776465559438,29.88,77405.56,44.0,0.95742,6e-05,4.32924]
[1776465559215,29.88,77401.79,44.0,0.9572,6e-05,4.34775]
[1776465560207,29.88,77401.79,44.0,0.9572,6e-05,4.34775]
[1776465566222,29.86,77401.09,44.0,0.95724,6e-05,4.3442]
[1776465572264,29.85,77400.86,44.0,0.95734,6e-05,4.33505]
[1776465575285,29.84,77406.24,44.0,0.95772,6e-05,4.30426]
[1776465576291,29.84,77408.62,44.0,0.95788,6e-05,4.29102]
[1776465579313,29.83,77410.29,44.0,0.95802,6e-05,4.27965]
[1776465580320,29.83,77411.35,44.0,0.95809,6e-05,4.2733]
[1776465581331,29.83,77411.35,44.0,0.95809,6e-05,4.2733]
[1776465581344,29.83,77411.35,44.0,0.95809,6e-05,4.2733]
[1776465581377,29.83,77411.51,44.0,0.95812,6e-05,4.27157]
[1776465590389,29.81,77411.97,44.0,0.95824,6e-05,4.26119]
[1776465595425,29.8,77413.11,44.0,0.95837,6e-05,4.25092]
[1776465598446,29.79,77415.63,44.0,0.95857,6e-05,4.23455]
[1776465603481,29.78,77416.94,44.0,0.9587,6e-05,4.22361]
[1776465604487,29.78,77421.72,44.0,0.959,6e-05,4.19845]
[1776465605495,29.78,77423.07,44.0,0.9591,6e-05,4.19081]
[1776465610530,29.77,77423.02,44.0,0.95914,6e-05,4.1872]
[1776465615565,29.75,77422.01,44.0,0.95918,6e-05,4.1838]
[1776465620599,29.73,77422.77,44.0,0.95933,6e-05,4.17149]
[1776465625635,29.72,77424.01,44.0,0.95945,6e-05,4.16194]
[1776465633691,29.7,77425.47,44.0,0.95967,6e-05,4.14241]
[1776465634698,29.7,77428.18,44.0,0.95985,6e-05,4.12714]
[1776465641387,29.69,77428.27,44.0,0.9599,6e-05,4.12357]
[1776465641488,29.67,77426.94,44.0,0.95989,6e-05,4.12406]
[1776465641747,29.67,77425.19,44.0,0.9598,6e-05,4.13133]
[1776465642754,29.67,77423.85,44.0,0.95972,6e-05,4.13774]
[1776465647789,29.67,77425.96,44.0,0.95987,6e-05,4.12529]
[1776465652825,29.66,77426.94,44.0,0.95995,6e-05,4.11868]
[1776465657860,29.65,77427.49,44.0,0.96006,6e-05,4.10949]
[1776465666929,29.62,77425.71,44.0,0.9601,6e-05,4.10596]
[1776465667935,29.62,77423.26,44.0,0.95996,6e-05,4.11785]
[1776465672970,29.61,77423.75,44.0,0.96002,6e-05,4.11306]
[1776465678005,29.6,77424.41,44.0,0.96009,6e-05,4.10744]
[1776465684047,29.6,77424.9,44.0,0.96015,6e-05,4.10233]
[1776465686061,29.6,77429.58,44.0,0.96044,6e-05,4.07795]
[1776465687068,29.59,77433.61,44.0,0.96069,6e-05,4.05738]
[1776465690089,29.59,77437.26,44.0,0.96092,6e-05,4.03809]
[1776465691096,29.59,77440.64,44.0,0.96116,6e-05,4.01684]
[1776465692103,29.59,77442.06,44.0,0.96125,6e-05,4.00948]
[1776465694694,29.59,77442.12,44.0,0.96126,6e-05,4.00889]
[1776465695124,29.59,77443.19,44.0,0.96133,6e-05,4.003]
[1776465697103,29.59,77443.62,44.0,0.96136,6e-05,4.00058]
[1776465697138,29.59,77445.71,44.0,0.96149,6e-05,3.98996]
[1776465699662,29.59,77446.1,44.0,0.96151,6e-05,3.98749]
[1776465701838,29.58,77447.17,44.0,0.96158,6e-05,3.98167]
[1776465702189,29.58,77447.17,44.0,0.96158,6e-05,3.98167]
[1776465703179,29.58,77449.02,44.0,0.96172,6e-05,3.96994]
[1776465704186,29.58,77452.57,44.0,0.96195,6e-05,3.95119]
[1776465707208,29.57,77454.18,44.0,0.96209,6e-05,3.93956]
[1776465709222,29.56,77457.24,44.0,0.96229,6e-05,3.92214]
[1776465710633,29.56,77457.24,44.0,0.96229,6e-05,3.92214]
[1776465710642,29.56,77457.24,44.0,0.96229,6e-05,3.92214]
[1776465710230,29.56,77458.78,44.0,0.9624,6e-05,3.91342]
[1776465710973,29.56,77458.78,44.0,0.9624,6e-05,3.91342]
[1776465711239,29.55,77466.6,44.0,0.96286,6e-05,3.87419]
[1776465711927,29.55,77466.6,44.0,0.96286,6e-05,3.87419]
[1776465712244,29.55,77468.48,44.0,0.96298,6e-05,3.86397]
[1776465714661,29.55,77468.25,44.0,0.96298,6e-05,3.86399]
[1776465720300,29.53,77468.63,44.0,0.96309,6e-05,3.85448]
[1776465721204,29.53,77468.63,44.0,0.96309,6e-05,3.85448]
[1776465727652,29.52,77469.41,44.0,0.9632,6e-05,3.84525]
[1776465728356,29.51,77470.45,44.0,0.9633,6e-05,3.83699]
[1776465731378,29.5,77473.97,44.0,0.96352,6e-05,3.81803]
[1776465732385,29.51,77474.92,44.0,0.96358,6e-05,3.81362]
[1776465734401,29.51,77476.61,44.0,0.96367,6e-05,3.80582]
[1776465739436,29.51,77477.44,44.0,0.9637,6e-05,3.80271]
[1776465740773,29.51,77477.4,44.0,0.9637,6e-05,3.80308]
[1776465741914,29.51,77477.4,44.0,0.9637,6e-05,3.80326]
[1776465747493,29.51,77477.24,44.0,0.96367,6e-05,3.80593]
[1776465755551,29.53,77477.68,44.0,0.96363,6e-05,3.80795]
[1776465764614,29.56,77477.8,44.0,0.96353,6e-05,3.81636]
[1776465771663,29.57,77477.6,44.0,0.96343,6e-05,3.82517]
[1776465772670,29.58,77474.95,44.0,0.96327,6e-05,3.83888]
[1776465773676,29.58,77473.19,44.0,0.96316,6e-05,3.84831]
[1776465776697,29.59,77467.06,44.0,0.96277,6e-05,3.88073]
[1776465777705,29.59,77464.13,44.0,0.9626,6e-05,3.89584]
[1776465778712,29.59,77462.36,44.0,0.96248,6e-05,3.9053]
[1776465780726,29.59,77460.22,44.0,0.96234,6e-05,3.91739]
[1776465781734,29.6,77455.97,44.0,0.96208,6e-05,3.93898]
[1776465784755,29.6,77457.81,44.0,0.96216,6e-05,3.93229]
[1776465789790,29.61,77458.06,44.0,0.96213,6e-05,3.93498]
[1776465794385,29.61,77457.91,44.0,0.96212,6e-05,3.93629]
[1776465794825,29.61,77453.27,44.0,0.96185,6e-05,3.95885]
[1776465795832,29.61,77448.21,44.0,0.96155,6e-05,3.98363]
[1776465797845,29.61,77447.08,44.0,0.96149,6e-05,3.98884]
[1776465798853,29.61,77444.57,44.0,0.96134,6e-05,4.00106]
[1776465799860,29.61,77451.43,44.0,0.96175,6e-05,3.96701]
[1776465800867,29.61,77454.15,44.0,0.96191,6e-05,3.9535]
[1776465805902,29.62,77454.8,44.0,0.96191,6e-05,3.95323]
[1776465808923,29.62,77453.51,44.0,0.96181,6e-05,3.96185]
[1776465809930,29.62,77448.58,44.0,0.96151,6e-05,3.98687]
[1776465810937,29.63,77447.12,44.0,0.96142,6e-05,3.99479]
[1776465815972,29.63,77445.14,44.0,0.96132,6e-05,4.00224]
[1776465816979,29.63,77443.81,44.0,0.96124,6e-05,4.00865]
[1776465822014,29.63,77442.92,44.0,0.9612,6e-05,4.01212]
[1776465827726,29.63,77442.89,44.0,0.9612,6e-05,4.01173]
[1776465831077,29.62,77444.26,44.0,0.9613,6e-05,4.00389]
[1776465834100,29.62,77449.79,44.0,0.96163,6e-05,3.9761]
[1776465835105,29.62,77451.71,44.0,0.96174,6e-05,3.96654]
[1776465840140,29.62,77451.67,44.0,0.96175,6e-05,3.96628]
[1776465846182,29.62,77451.4,44.0,0.96174,6e-05,3.96712]
[1776465850210,29.62,77449.21,44.0,0.96161,6e-05,3.97757]
[1776465851217,29.62,77446.25,44.0,0.96144,6e-05,3.99207]
[1776465856251,29.62,77445.04,44.0,0.96137,6e-05,3.99741]
[1776465861287,29.62,77445.37,44.0,0.9614,6e-05,3.99511]
[1776465868335,29.61,77446.25,44.0,0.96146,6e-05,3.98988]
[1776465874379,29.61,77445.71,44.0,0.96148,6e-05,3.98774]
[1776465879413,29.61,77445.13,44.0,0.96145,6e-05,3.99003]
[1776465884448,29.61,77444.91,44.0,0.96144,6e-05,3.99053]
[1776465889483,29.61,77444.91,44.0,0.96145,6e-05,3.98996]
[1776465898545,29.6,77444.82,44.0,0.96146,6e-05,3.98941]
[1776465902715,29.6,77444.85,44.0,0.96146,6e-05,3.98893]
[1776465910559,29.6,77444.93,44.0,0.96147,6e-05,3.9879]
[1776465911691,29.6,77444.97,44.0,0.96148,6e-05,3.98739]
[1776465919693,29.6,77445.26,44.0,0.96151,6e-05,3.98507]
[1776465923875,29.6,77445.32,44.0,0.96152,6e-05,3.9844]
[1776465924728,29.6,77435.95,44.0,0.96096,6e-05,4.03076]
[1776465925734,29.6,77432.29,44.0,0.96074,6e-05,4.04891]
[1776465926742,29.6,77432.46,44.0,0.96075,6e-05,4.04789]
[1776465931776,29.6,77435.7,44.0,0.961,6e-05,4.02663]
[1776465932784,29.59,77434.16,44.0,0.96091,6e-05,4.0341]
[1776465933791,29.59,77431.59,44.0,0.96075,6e-05,4.04675]
[1776465934798,29.59,77425.12,44.0,0.96037,6e-05,4.07896]
[1776465935810,29.59,77420.32,44.0,0.96008,6e-05,4.10291]
[1776465936811,29.59,77420.36,44.0,0.96009,6e-05,4.10216]
[1776465941847,29.59,77418.76,44.0,0.96001,6e-05,4.10873]
[1776465944868,29.59,77415.13,44.0,0.9598,6e-05,4.12608]
[1776465945585,29.59,77415.13,44.0,0.9598,6e-05,4.12608]
[1776465945875,29.59,77413.47,44.0,0.9597,6e-05,4.13412]
[1776465950910,29.58,77414.09,44.0,0.95976,6e-05,4.12909]
[1776465955945,29.58,77415.07,44.0,0.95984,6e-05,4.12226]
[1776465958966,29.57,77418.71,44.0,0.96008,6e-05,4.10276]
[1776465959973,29.57,77420.24,44.0,0.96017,6e-05,4.09471]
[1776465966014,29.57,77420.51,44.0,0.96021,6e-05,4.09134]
[1776465968311,29.57,77420.51,44.0,0.96021,6e-05,4.09134]
[1776465969147,29.57,77420.51,44.0,0.96022,6e-05,4.09067]
[1776465969259,29.57,77420.51,44.0,0.96022,6e-05,4.09067]
[1776465969453,29.57,77420.51,44.0,0.96022,6e-05,4.09067]
[1776465969816,29.57,77446.87,44.0,0.9618,6e-05,3.9591]
[1776465970738,29.57,77452.29,44.0,0.96212,6e-05,3.93236]
[1776465971356,29.57,77450.61,44.0,0.96203,6e-05,3.94053]
[1776465972277,29.57,77450.61,44.0,0.96203,6e-05,3.94053]
[1776465972347,29.57,77445.98,44.0,0.96176,6e-05,3.96321]
[1776465978100,29.55,77445.27,44.0,0.96177,6e-05,3.96233]
[1776465979106,29.55,77437.52,44.0,0.96132,6e-05,3.99931]
[1776465980114,29.55,77434.28,44.0,0.96115,6e-05,4.01401]
[1776465981121,29.55,77432.13,44.0,0.96102,6e-05,4.0245]
[1776465986155,29.55,77431.99,44.0,0.96102,6e-05,4.02405]
[1776465991191,29.54,77432.21,44.0,0.96109,6e-05,4.01779]
[1776465994921,29.54,77426.5,44.0,0.96075,6e-05,4.04545]
[1776465995219,29.54,77421.8,44.0,0.96047,6e-05,4.06901]
[1776466002268,29.54,77420.47,44.0,0.96041,6e-05,4.07377]
[1776466007911,29.53,77420.36,44.0,0.96042,6e-05,4.07328]
[1776466016371,29.53,77419.86,44.0,0.96042,6e-05,4.07327]
[1776466017948,29.53,77419.86,44.0,0.96042,6e-05,4.07327]
[1776466018386,29.53,77416.33,44.0,0.96021,6e-05,4.09055]
[1776466019393,29.53,77413.94,44.0,0.96007,6e-05,4.10235]
[1776466028768,29.52,77412.79,44.0,0.96001,6e-05,4.10728]
[1776466036511,29.51,77411.67,44.0,0.95999,6e-05,4.1089]
[1776466040115,29.51,77411.67,44.0,0.95999,6e-05,4.1089]
[1776466040179,29.51,77411.67,44.0,0.95999,6e-05,4.1089]
[1776466040540,29.51,77405.92,44.0,0.95965,6e-05,4.13693]
[1776466041285,29.51,77405.92,44.0,0.95965,6e-05,4.13693]
[1776466041547,29.51,77401.88,44.0,0.9594,6e-05,4.15717]
[1776466042450,29.51,77401.88,44.0,0.9594,6e-05,4.15717]
[1776466042554,29.51,77399.59,44.0,0.95926,6e-05,4.1685]
[1776466047589,29.51,77397.68,44.0,0.95917,6e-05,4.17638]
[1776466050040,29.5,77397.67,44.0,0.95918,6e-05,4.17566]
[1776466050271,29.5,77397.67,44.0,0.95918,6e-05,4.17566]
[1776466050609,29.5,77404.52,44.0,0.95961,6e-05,4.14032]
[1776466051617,29.5,77408.5,44.0,0.95989,6e-05,4.11562]
[1776466052624,29.5,77410.12,44.0,0.95999,6e-05,4.10712]
[1776466057658,29.5,77410.86,44.0,0.96006,6e-05,4.10204]
[1776466060679,29.5,77409.37,44.0,0.95997,6e-05,4.10879]
[1776466065714,29.49,77406.09,44.0,0.95979,6e-05,4.12404]
[1776466067729,29.49,77405.02,44.0,0.95973,6e-05,4.12885]
[1776466069743,29.49,77400.47,44.0,0.95946,6e-05,4.15136]
[1776466071756,29.49,77397.29,44.0,0.95927,6e-05,4.16686]
[1776466077799,29.48,77395.39,44.0,0.95918,6e-05,4.17425]
[1776466078807,29.48,77394.0,44.0,0.9591,6e-05,4.18099]
[1776466079814,29.48,77389.77,44.0,0.95884,6e-05,4.20233]
[1776466081828,29.48,77392.34,44.0,0.95901,6e-05,4.1883]
[1776466082837,29.48,77395.8,44.0,0.95923,6e-05,4.17014]
[1776466083843,29.48,77398.27,44.0,0.95939,6e-05,4.15711]
[1776466087872,29.47,77399.43,44.0,0.95948,6e-05,4.14974]
[1776466092907,29.47,77399.14,44.0,0.95948,6e-05,4.1494]
[1776466099955,29.46,77399.51,44.0,0.95953,6e-05,4.14485]
[1776466106000,29.46,77400.0,44.0,0.9596,6e-05,4.13968]
[1776466111095,29.45,77399.79,44.0,0.9596,6e-05,4.13927]
[1776466114055,29.45,77406.11,44.0,0.96005,6e-05,4.10155]
[1776466115074,29.45,77407.4,44.0,0.96013,6e-05,4.09471]
[1776466116070,29.45,77409.3,44.0,0.96025,6e-05,4.08481]
[1776466123120,29.44,77408.0,44.0,0.96019,6e-05,4.08946]
[1776466124127,29.44,77401.24,44.0,0.95978,6e-05,4.12345]
[1776466125134,29.44,77399.59,44.0,0.95968,6e-05,4.1315]
[1776466130169,29.44,77398.9,44.0,0.95966,6e-05,4.13321]
[1776466131175,29.44,77394.42,44.0,0.95939,6e-05,4.15572]
[1776466135204,29.43,77393.09,44.0,0.95932,6e-05,4.16096]
[1776466143260,29.43,77393.51,44.0,0.95939,6e-05,4.1557]
[1776466149302,29.42,77393.52,44.0,0.95942,6e-05,4.15339]
[1776466155343,29.42,77393.27,44.0,0.95943,6e-05,4.15247]
[1776466160379,29.41,77393.24,44.0,0.95945,6e-05,4.15081]
[1776466167428,29.41,77393.1,44.0,0.95947,6e-05,4.14902]
[1776466170449,29.4,77390.47,44.0,0.95932,6e-05,4.16142]
[1776466171456,29.4,77389.21,44.0,0.95928,6e-05,4.16332]
[1776466176495,29.4,77389.36,44.0,0.95931,6e-05,4.16067]
[1776466181530,29.39,77389.82,44.0,0.95936,6e-05,4.15648]
[1776466188659,29.39,77390.22,44.0,0.95941,6e-05,4.15299]
[1776466189659,29.39,77390.22,44.0,0.95942,6e-05,4.15192]
[1776466190078,29.39,77388.34,44.0,0.95931,6e-05,4.1612]
[1776466190449,29.39,77388.34,44.0,0.95931,6e-05,4.1612]
[1776466195628,29.38,77390.53,44.0,0.95947,6e-05,4.14772]
[1776466196635,29.38,77394.5,44.0,0.95972,6e-05,4.12709]
[1776466197583,29.38,77394.5,44.0,0.95972,6e-05,4.12709]
[1776466197642,29.38,77401.71,44.0,0.96017,6e-05,4.09011]
[1776466198649,29.38,77404.54,44.0,0.96034,6e-05,4.07552]
[1776466203684,29.38,77401.11,44.0,0.96015,6e-05,4.09177]
[1776466204691,29.38,77399.64,44.0,0.96006,6e-05,4.09897]
[1776466205697,29.38,77393.75,44.0,0.9597,6e-05,4.12868]
[1776466206705,29.37,77392.1,44.0,0.9596,6e-05,4.13679]
[1776466207712,29.37,77389.78,44.0,0.95946,6e-05,4.14832]
[1776466209726,29.37,77388.55,44.0,0.95939,6e-05,4.15392]
[1776466211740,29.37,77387.18,44.0,0.95932,6e-05,4.16023]
[1776466216775,29.37,77386.15,44.0,0.95927,6e-05,4.1637]
[1776466221810,29.36,77386.01,44.0,0.95929,6e-05,4.16259]
[1776466226845,29.36,77387.17,44.0,0.95938,6e-05,4.15484]
[1776466234900,29.35,77387.21,44.0,0.95946,6e-05,4.1477]
[1776466246985,29.34,77387.25,44.0,0.95951,6e-05,4.14348]
[1776466252534,29.34,77387.25,44.0,0.95951,6e-05,4.14348]
[1776466260077,29.33,77387.17,44.0,0.95955,6e-05,4.13978]
[1776466263099,29.33,77388.24,44.0,0.95963,6e-05,4.13337]
[1776466265112,29.33,77389.43,44.0,0.95971,6e-05,4.12668]
[1776466266119,29.33,77390.99,44.0,0.95981,6e-05,4.11842]
[1776466273225,29.32,77392.09,44.0,0.9599,6e-05,4.1106]
[1776466274232,29.32,77395.4,44.0,0.96011,6e-05,4.09348]
[1776466275240,29.32,77396.34,44.0,0.96017,6e-05,4.08847]
[1776466280276,29.32,77396.5,44.0,0.9602,6e-05,4.08653]
[1776466285310,29.32,77396.68,44.0,0.96022,6e-05,4.08448]
[1776466291352,29.31,77398.15,44.0,0.96036,6e-05,4.07155]
[1776466296335,29.31,77398.89,44.0,0.96042,6e-05,4.06698]
[1776466296959,29.31,77401.51,44.0,0.96058,6e-05,4.05353]
[1776466297394,29.31,77410.65,44.0,0.96115,6e-05,4.00614]
[1776466298538,29.31,77410.65,44.0,0.96115,6e-05,4.00614]
[1776466298822,29.3,77414.06,44.0,0.96137,6e-05,3.98776]
[1776466299585,29.3,77414.06,44.0,0.96137,6e-05,3.98776]
[1776466299681,29.3,77425.77,44.0,0.96209,6e-05,3.92826]
[1776466300415,29.3,77430.75,44.0,0.96239,6e-05,3.90251]
[1776466301422,29.3,77431.97,44.0,0.96248,6e-05,3.89537]
[1776466302568,29.3,77431.97,44.0,0.96248,6e-05,3.89537]
[1776466306941,29.29,77431.13,44.0,0.96247,6e-05,3.89616]
[1776466314513,29.26,77427.18,44.0,0.96237,6e-05,3.90452]
[1776466315520,29.26,77425.32,44.0,0.96227,6e-05,3.91258]
[1776466320555,29.24,77424.82,44.0,0.96231,6e-05,3.90934]
[1776466322569,29.24,77428.36,44.0,0.96254,6e-05,3.88962]
[1776466323576,29.24,77431.68,44.0,0.96275,6e-05,3.8722]
[1776466324583,29.23,77433.02,44.0,0.96284,6e-05,3.86455]
[1776466326596,29.23,77435.5,44.0,0.96301,6e-05,3.8503]
[1776466328036,29.23,77435.5,44.0,0.96301,6e-05,3.8503]
[1776466328058,29.23,77437.72,44.0,0.96315,6e-05,3.83842]
[1776466329618,29.22,77439.25,44.0,0.96326,6e-05,3.82894]
[1776466330690,29.22,77439.25,44.0,0.96326,6e-05,3.82894]
[1776466330943,29.22,77439.25,44.0,0.96326,6e-05,3.82894]
[1776466331631,29.22,77442.0,44.0,0.96345,6e-05,3.81356]
[1776466332639,29.21,77446.4,44.0,0.96371,6e-05,3.79124]
[1776466334654,29.21,77445.09,44.0,0.96366,6e-05,3.79573]
[1776466335663,29.21,77443.05,44.0,0.96355,6e-05,3.80468]
[1776466336669,29.21,77441.06,44.0,0.96345,6e-05,3.8134]
[1776466337675,29.2,77437.12,44.0,0.96323,6e-05,3.83162]
[1776466338683,29.2,77434.19,44.0,0.96307,6e-05,3.84494]
[1776466339690,29.2,77432.99,44.0,0.96302,6e-05,3.84979]
[1776466346739,29.18,77432.74,44.0,0.96309,6e-05,3.8438]
[1776466353788,29.16,77432.71,44.0,0.9632,6e-05,3.8328]
[1776466359829,29.15,77433.57,44.0,0.96332,6e-05,3.82263]
[1776466371913,29.12,77434.06,44.0,0.96349,6e-05,3.80857]
[1776466376949,29.12,77433.98,44.0,0.96349,6e-05,3.80814]
[1776466377956,29.12,77432.97,44.0,0.96343,6e-05,3.8131]
[1776466378962,29.12,77426.66,44.0,0.96307,6e-05,3.844]
[1776466379971,29.12,77424.87,44.0,0.96296,6e-05,3.85276]
[1776466380977,29.12,77422.61,44.0,0.96283,6e-05,3.86383]
[1776466381984,29.12,77419.39,44.0,0.96264,6e-05,3.87965]
[1776466382355,29.12,77419.39,44.0,0.96264,6e-05,3.87965]
[1776466382991,29.12,77413.22,44.0,0.96228,6e-05,3.9101]
[1776466383998,29.12,77410.84,44.0,0.96214,6e-05,3.92179]
[1776466385006,29.12,77408.84,44.0,0.96202,6e-05,3.93158]
[1776466386311,29.12,77408.84,44.0,0.96202,6e-05,3.93158]
[1776466387019,29.12,77408.2,44.0,0.96199,6e-05,3.93441]
[1776466390040,29.12,77410.28,44.0,0.96212,6e-05,3.92349]
[1776466395075,29.11,77409.99,44.0,0.96211,6e-05,3.9241]
[1776466398187,29.11,77410.75,44.0,0.96216,6e-05,3.91998]
[1776466398193,29.11,77410.16,44.0,0.96213,6e-05,3.92276]
[1776466399103,29.11,77412.4,44.0,0.96227,6e-05,3.91146]
[1776466400110,29.11,77413.71,44.0,0.96234,6e-05,3.90481]
[1776466405144,29.11,77413.42,44.0,0.96234,6e-05,3.90557]
[1776466410180,29.11,77413.63,44.0,0.96236,6e-05,3.90383]
[1776466415024,29.11,77413.79,44.0,0.96241,6e-05,3.89843]
[1776466416217,29.11,77413.81,44.0,0.96241,6e-05,3.8982]
[1776466422059,29.11,77413.93,44.0,0.96243,6e-05,3.89694]
[1776466423094,29.11,77413.98,44.0,0.96243,6e-05,3.89642]
[1776466429122,29.1,77414.19,44.0,0.96245,6e-05,3.89485]
[1776466429127,29.1,77414.19,44.0,0.96245,6e-05,3.89485]
[1776466430113,29.1,77414.13,44.0,0.96245,6e-05,3.89476]
[1776466432338,29.1,77411.76,44.0,0.96232,6e-05,3.90612]
[1776466433344,29.1,77409.84,44.0,0.96221,6e-05,3.91537]
[1776466438380,29.1,77408.83,44.0,0.96216,6e-05,3.91953]
[1776466443415,29.1,77408.69,44.0,0.96216,6e-05,3.91933]
[1776466448449,29.1,77407.5,44.0,0.9621,6e-05,3.92434]
[1776466452478,29.09,77410.49,44.0,0.96228,6e-05,3.90872]
[1776466453485,29.09,77411.9,44.0,0.96237,6e-05,3.90156]
[1776466455500,29.09,77413.3,44.0,0.96246,6e-05,3.89432]
[1776466457513,29.09,77414.9,44.0,0.96255,6e-05,3.88613]
[1776466458520,29.09,77416.68,44.0,0.96266,6e-05,3.8772]
[1776466459527,29.09,77420.15,44.0,0.96287,6e-05,3.85997]
[1776466460534,29.09,77423.9,44.0,0.9631,6e-05,3.84044]
[1776466461540,29.09,77428.46,44.0,0.96337,6e-05,3.81705]
[1776466462548,29.08,77426.43,44.0,0.96327,6e-05,3.82598]
[1776466467583,29.07,77426.42,44.0,0.96333,6e-05,3.82093]
[1776466469597,29.07,77425.3,44.0,0.96329,6e-05,3.8244]
[1776466475638,29.06,77422.4,44.0,0.96316,6e-05,3.83397]
[1776466480674,29.07,77421.05,44.0,0.96308,6e-05,3.84081]
[1776466485709,29.07,77420.21,44.0,0.96303,6e-05,3.84506]
[1776466489737,29.07,77418.34,44.0,0.96292,6e-05,3.85435]
[1776466492757,29.07,77417.2,44.0,0.96285,6e-05,3.85998]
[1776466493765,29.07,77410.63,44.0,0.96247,6e-05,3.89247]
[1776466499989,29.07,77410.3,44.0,0.96245,6e-05,3.89392]
[1776466500048,29.07,77411.36,44.0,0.96251,6e-05,3.88849]
[1776466500814,29.06,77412.42,44.0,0.96258,6e-05,3.88318]
[1776466505849,29.06,77412.18,44.0,0.96256,6e-05,3.88418]
[1776466510884,29.06,77412.01,44.0,0.96256,6e-05,3.88483]
[1776466514975,29.06,77412.01,44.0,0.96256,6e-05,3.88473]
[1776466515571,29.06,77412.01,44.0,0.96256,6e-05,3.88469]
[1776466515919,29.06,77407.8,44.0,0.96231,6e-05,3.90555]
[1776466516926,29.06,77405.68,44.0,0.96218,6e-05,3.91603]
[1776466522968,29.06,77404.81,44.0,0.96214,6e-05,3.91983]
[1776466532030,29.06,77400.49,44.0,0.96193,6e-05,3.93653]
[1776466534045,29.06,77398.75,44.0,0.96182,6e-05,3.94501]
[1776466542101,29.06,77398.91,44.0,0.96185,6e-05,3.94322]
[1776466544115,29.06,77400.34,44.0,0.96193,6e-05,3.93586]
[1776466552170,29.06,77400.78,44.0,0.96197,6e-05,3.93299]
[1776466557205,29.05,77400.75,44.0,0.96197,6e-05,3.93276]
[1776466560227,29.05,77399.64,44.0,0.96191,6e-05,3.93808]
[1776466561235,29.05,77395.53,44.0,0.96166,6e-05,3.95859]
[1776466562242,29.05,77384.16,44.0,0.96097,6e-05,4.01585]
[1776466563249,29.05,77377.98,44.0,0.9606,6e-05,4.04705]
[1776466566270,29.05,77384.28,44.0,0.96099,6e-05,4.0142]
[1776466567277,29.05,77386.16,44.0,0.96111,6e-05,4.00446]
[1776466571305,29.05,77392.83,44.0,0.96152,6e-05,3.97002]
[1776466572312,29.05,77395.26,44.0,0.96167,6e-05,3.95767]
[1776466575333,29.05,77392.02,44.0,0.96148,6e-05,3.97361]
[1776466576340,29.05,77389.57,44.0,0.96133,6e-05,3.98585]
[1776466577347,29.05,77387.8,44.0,0.96123,6e-05,3.99465]
[1776466582382,29.04,77387.66,44.0,0.96123,6e-05,3.9945]
[1776466585403,29.04,77384.38,44.0,0.96104,6e-05,4.01059]
[1776466587417,29.04,77382.94,44.0,0.96095,6e-05,4.01753]
[1776466590438,29.04,77389.21,44.0,0.96134,6e-05,3.98521]
[1776466592452,29.04,77385.33,44.0,0.96115,6e-05,4.00036]
[1776466595473,29.04,77383.42,44.0,0.96103,6e-05,4.00956]
[1776466598494,29.04,77381.65,44.0,0.96093,6e-05,4.018]
[1776466603529,29.04,77380.79,44.0,0.96089,6e-05,4.02121]
[1776466608564,29.03,77380.4,44.0,0.96088,6e-05,4.02216]
[1776466611984,29.03,77380.23,44.0,0.96087,6e-05,4.02281]
[1776466613599,29.03,77378.06,44.0,0.96075,6e-05,4.03298]
[1776466619641,29.03,77377.73,44.0,0.96075,6e-05,4.03312]
[1776466622662,29.02,77374.34,44.0,0.96055,6e-05,4.04957]
[1776466624676,29.02,77373.0,44.0,0.96048,6e-05,4.05578]
[1776466625596,29.02,77373.0,44.0,0.96048,6e-05,4.05578]
[1776466626705,29.02,77373.41,44.0,0.96051,6e-05,4.05335]
[1776466626717,29.02,77373.41,44.0,0.96051,6e-05,4.05335]
[1776466626746,29.02,77373.41,44.0,0.96051,6e-05,4.05335]
[1776466628701,29.02,77372.09,44.0,0.96043,6e-05,4.05943]
[1776466633739,29.02,77363.54,44.0,0.95992,6e-05,4.10119]
[1776466634745,29.02,77363.75,44.0,0.95994,6e-05,4.09968]
[1776466635835,29.02,77363.75,44.0,0.95994,6e-05,4.09968]
[1776466636760,29.01,77353.06,44.0,0.95928,6e-05,4.15412]
[1776466637767,29.01,77355.64,44.0,0.95945,6e-05,4.14019]
[1776466638774,29.01,77354.13,44.0,0.95936,6e-05,4.14753]
[1776466639844,29.01,77354.13,44.0,0.95936,6e-05,4.14753]
[1776466639855,29.01,77354.13,44.0,0.95937,6e-05,4.14701]
[1776466646438,29.0,77354.17,44.0,0.95939,6e-05,4.14478]
[1776466651933,29.0,77353.99,44.0,0.95947,6e-05,4.13757]
[1776466653947,28.99,77351.18,44.0,0.9593,6e-05,4.15119]
[1776466656968,28.99,77355.31,44.0,0.95958,6e-05,4.12827]
[1776466657975,28.99,77358.97,44.0,0.95982,6e-05,4.10888]
[1776466659991,28.99,77357.21,44.0,0.95972,6e-05,4.11713]
[1776466660995,28.99,77358.76,44.0,0.95982,6e-05,4.10868]
[1776466663010,28.98,77360.18,44.0,0.95992,6e-05,4.10051]
[1776466665024,28.98,77361.37,44.0,0.96,6e-05,4.09356]
[1776466666031,28.98,77356.03,44.0,0.95967,6e-05,4.12073]
[1776466667038,28.98,77358.64,44.0,0.95984,6e-05,4.10678]
[1776466669052,28.98,77357.16,44.0,0.95976,6e-05,4.11358]
[1776466673080,28.97,77355.23,44.0,0.95966,6e-05,4.12183]
[1776466675094,28.97,77354.03,44.0,0.95959,6e-05,4.12716]
[1776466681136,28.97,77353.39,44.0,0.95959,6e-05,4.12779]
[1776466682552,28.96,77346.31,44.0,0.95914,6e-05,4.16416]
[1776466683150,28.96,77342.69,44.0,0.95892,6e-05,4.18257]
[1776466688195,28.96,77342.86,44.0,0.95896,6e-05,4.17906]
[1776466690209,28.95,77341.69,44.0,0.9589,6e-05,4.18416]
[1776466693592,28.95,77341.99,44.0,0.95893,6e-05,4.18156]
[1776466693939,28.95,77341.65,44.0,0.95891,6e-05,4.18284]
[1776466694237,28.95,77341.84,44.0,0.95893,6e-05,4.18134]
[1776466696250,28.95,77340.49,44.0,0.95886,6e-05,4.1874]
[1776466698265,28.95,77334.64,44.0,0.95849,6e-05,4.2171]
[1776466699271,28.94,77332.77,44.0,0.95838,6e-05,4.22639]
[1776466699978,28.94,77332.77,44.0,0.95838,6e-05,4.22639]
[1776466700279,28.94,77327.21,44.0,0.95802,7e-05,4.25518]
[1776466701230,28.94,77327.21,44.0,0.95802,7e-05,4.25518]
[1776466701286,28.94,77323.17,44.0,0.95777,7e-05,4.27598]
[1776466704307,28.94,77321.18,44.0,0.95766,7e-05,4.28453]
[1776466705314,28.94,77315.97,44.0,0.95733,7e-05,4.31163]
[1776466706321,28.93,77309.41,44.0,0.9569,7e-05,4.34604]
[1776466707328,28.93,77307.94,44.0,0.95681,7e-05,4.35315]
[1776466710349,28.93,77309.21,44.0,0.95693,7e-05,4.3439]
[1776466714377,28.92,77311.08,44.0,0.95713,7e-05,4.32646]
[1776466715441,28.92,77311.08,44.0,0.95713,7e-05,4.32646]
[1776466718405,28.91,77312.43,44.0,0.95725,7e-05,4.31622]
[1776466722433,28.91,77313.84,44.0,0.95738,7e-05,4.3058]
[1776466727468,28.9,77314.14,44.0,0.95745,7e-05,4.3007]
[1776466737538,28.88,77314.14,44.0,0.95753,7e-05,4.29388]
[1776466742572,28.87,77314.22,44.0,0.95758,7e-05,4.29012]
[1776466743580,28.87,77311.19,44.0,0.95738,7e-05,4.30565]
[1776466744587,28.87,77309.65,44.0,0.95729,7e-05,4.31323]
[1776466749622,28.86,77309.37,44.0,0.95731,7e-05,4.31122]
[1776466753650,28.86,77313.46,44.0,0.95762,7e-05,4.28651]
[1776466754657,28.86,77316.79,44.0,0.95785,7e-05,4.26806]
[1776466756672,28.85,77318.0,44.0,0.95794,7e-05,4.26032]
[1776466761706,28.84,77318.32,44.0,0.95801,7e-05,4.25498]
[1776466764728,28.84,77316.2,44.0,0.95789,7e-05,4.26447]
[1776466765736,28.84,77314.01,44.0,0.95775,7e-05,4.27553]
[1776466766743,28.84,77309.98,44.0,0.9575,7e-05,4.29642]
[1776466772786,28.83,77308.8,44.0,0.95751,7e-05,4.29441]
[1776466773793,28.83,77306.59,44.0,0.95737,7e-05,4.30556]
[1776466780842,28.81,77306.67,44.0,0.95743,7e-05,4.30023]
[1776466785877,28.81,77308.59,44.0,0.95759,7e-05,4.28792]
[1776466791919,28.81,77309.85,44.0,0.95768,7e-05,4.28006]
[1776466795059,28.8,77335.25,44.0,0.95935,6e-05,4.14413]
[1776466795957,28.8,77333.93,44.0,0.95929,6e-05,4.1495]
[1776466800991,28.78,77332.84,44.0,0.95931,6e-05,4.1475]
[1776466803006,28.78,77330.7,44.0,0.95921,6e-05,4.15564]
[1776466805023,28.77,77324.26,44.0,0.95883,6e-05,4.18642]
[1776466806030,28.76,77322.85,44.0,0.95876,6e-05,4.19227]
[1776466809051,28.76,77320.73,44.0,0.95863,6e-05,4.20312]
[1776466810064,28.76,77317.47,44.0,0.95842,7e-05,4.22025]
[1776466812084,28.76,77314.52,44.0,0.95823,7e-05,4.23559]
[1776466813091,28.76,77312.1,44.0,0.95807,7e-05,4.24828]
[1776466814098,28.76,77310.61,44.0,0.95798,7e-05,4.25601]
[1776466817119,28.76,77307.28,44.0,0.95777,7e-05,4.27309]
[1776466819133,28.76,77305.92,44.0,0.95768,7e-05,4.27984]
[1776466824168,28.76,77304.88,44.0,0.95763,7e-05,4.28431]
[1776466829203,28.75,77304.4,44.0,0.95761,7e-05,4.28592]
[1776466831589,28.75,77303.18,44.0,0.95757,7e-05,4.2878]
[1776466832224,28.75,77299.68,44.0,0.95734,7e-05,4.30659]
[1776466833231,28.75,77294.73,44.0,0.95701,7e-05,4.33281]
[1776466838266,28.75,77303.2,44.0,0.95759,7e-05,4.28581]
[1776466839273,28.75,77312.33,44.0,0.9582,7e-05,4.23685]
[1776466840280,28.75,77312.08,44.0,0.95818,7e-05,4.23805]
[1776466845314,28.74,77311.03,44.0,0.95818,7e-05,4.23813]
[1776466850350,28.72,77309.06,44.0,0.95813,7e-05,4.24186]
[1776466851357,28.72,77301.58,44.0,0.95766,7e-05,4.28049]
[1776466852364,28.71,77297.86,44.0,0.95743,7e-05,4.29903]
[1776466853547,28.71,77294.47,44.0,0.95722,7e-05,4.31583]
[1776466854378,28.71,77291.18,44.0,0.957,7e-05,4.33333]
[1776466855384,28.71,77289.78,44.0,0.95691,7e-05,4.3406]
[1776466860420,28.71,77289.6,44.0,0.95692,7e-05,4.34002]
[1776466862435,28.7,77299.34,44.0,0.95758,7e-05,4.28689]
[1776466863442,28.7,77305.02,44.0,0.95796,7e-05,4.25624]
[1776466868479,28.7,77305.14,44.0,0.95797,7e-05,4.25479]
[1776466873514,28.7,77307.83,44.0,0.95816,7e-05,4.23961]
[1776466874521,28.7,77310.51,44.0,0.95835,7e-05,4.2241]
[1776466875532,28.69,77311.82,44.0,0.95845,7e-05,4.21587]
[1776466880567,28.68,77312.65,44.0,0.95858,7e-05,4.20521]
[1776466885602,28.67,77312.58,44.0,0.95865,7e-05,4.19939]
[1776466890637,28.65,77312.83,44.0,0.95877,6e-05,4.19025]
[1776466896679,28.63,77312.93,44.0,0.95893,6e-05,4.17573]
[1776466898693,28.62,77315.89,44.0,0.95916,6e-05,4.15686]
[1776466900707,28.61,77320.05,44.0,0.95946,6e-05,4.13261]
[1776466901714,28.61,77321.62,44.0,0.95957,6e-05,4.12321]
[1776466902721,28.61,77323.36,44.0,0.95969,6e-05,4.11298]
[1776466908763,28.59,77317.87,44.0,0.95945,6e-05,4.13284]
[1776466909771,28.58,77316.46,44.0,0.95938,6e-05,4.13878]
[1776466914806,28.57,77316.61,44.0,0.95948,6e-05,4.13032]
[1776466919841,28.55,77316.54,44.0,0.95959,6e-05,4.12158]
[1776466921854,28.54,77319.15,44.0,0.95979,6e-05,4.10486]
[1776466922862,28.53,77322.08,44.0,0.95999,6e-05,4.08803]
[1776466926328,28.53,77321.47,44.0,0.95999,6e-05,4.08834]
[1776466926389,28.53,77323.56,44.0,0.96014,6e-05,4.07597]
[1776466926890,28.52,77332.56,44.0,0.96073,6e-05,4.02771]
[1776466927897,28.52,77332.89,44.0,0.96076,6e-05,4.02467]
[1776466930039,28.52,77333.0,44.0,0.96078,6e-05,4.02278]
[1776466931926,28.51,77334.83,44.0,0.96095,6e-05,4.00934]
[1776466932934,28.5,77328.06,44.0,0.96054,6e-05,4.04314]
[1776466933940,28.5,77323.92,44.0,0.96028,6e-05,4.06452]
[1776466937968,28.5,77322.17,44.0,0.96018,6e-05,4.07276]
[1776466941996,28.5,77319.68,44.0,0.96003,6e-05,4.08486]
[1776466946024,28.5,77317.72,44.0,0.95992,6e-05,4.09414]
[1776466947742,28.5,77304.01,44.0,0.95904,7e-05,4.16624]
[1776466948038,28.5,77296.53,44.0,0.95855,7e-05,4.2057]
[1776466953073,28.49,77296.08,44.0,0.95859,7e-05,4.20165]
[1776466958108,28.48,77296.03,44.0,0.95861,7e-05,4.19966]
[1776466965433,28.48,77296.03,44.0,0.95861,7e-05,4.19966]
[1776466971199,28.47,77296.18,44.0,0.95869,7e-05,4.193]
[1776466973213,28.47,77292.96,44.0,0.95849,7e-05,4.20933]
[1776466978247,28.46,77292.53,44.0,0.95849,7e-05,4.20928]
[1776466983283,28.46,77292.48,44.0,0.95852,7e-05,4.20722]
[1776466984290,28.46,77290.2,44.0,0.95838,7e-05,4.21897]
[1776466985297,28.46,77295.09,44.0,0.9587,7e-05,4.19232]
[1776466986304,28.46,77296.58,44.0,0.95881,7e-05,4.18393]
[1776466989327,28.45,77299.34,44.0,0.959,7e-05,4.16797]
[1776466990332,28.45,77304.62,44.0,0.95935,6e-05,4.13955]
[1776466992346,28.45,77306.43,44.0,0.95947,6e-05,4.12928]
[1776466994360,28.44,77307.68,44.0,0.95959,6e-05,4.11969]
[1776466999396,28.43,77307.75,44.0,0.95968,6e-05,4.11194]
[1776467002416,28.42,77298.8,44.0,0.95916,7e-05,4.15494]
[1776467003423,28.41,77295.55,44.0,0.95897,7e-05,4.1707]
[1776467005438,28.41,77293.88,44.0,0.95887,7e-05,4.17861]
[1776467006445,28.41,77292.44,44.0,0.95878,7e-05,4.1858]
[1776467007452,28.41,77290.93,44.0,0.95869,7e-05,4.19336]
[1776467011480,28.4,77287.39,44.0,0.95852,7e-05,4.20598]
[1776467012487,28.4,77286.13,44.0,0.95844,7e-05,4.21218]
[1776467013838,28.4,77286.13,44.0,0.95844,7e-05,4.21218]
[1776467016515,28.4,77284.82,44.0,0.95838,7e-05,4.21698]
[1776467022557,28.39,77282.03,44.0,0.95824,7e-05,4.22863]
[1776467024570,28.39,77285.57,44.0,0.95849,7e-05,4.20842]
[1776467026858,28.39,77286.29,44.0,0.95854,7e-05,4.20401]
[1776467027592,28.38,77291.49,44.0,0.9589,7e-05,4.17511]
[1776467028599,28.38,77292.91,44.0,0.959,7e-05,4.16704]
[1776467033634,28.38,77293.51,44.0,0.95906,7e-05,4.16145]
[1776467038669,28.37,77293.72,44.0,0.95911,7e-05,4.158]
[1776467043704,28.37,77293.54,44.0,0.95912,7e-05,4.15665]
[1776467048739,28.37,77301.42,44.0,0.95964,6e-05,4.1146]
[1776467051760,28.36,77302.03,44.0,0.95969,6e-05,4.11041]
[1776467054909,28.36,77302.27,44.0,0.95973,6e-05,4.10709]
[1776467054975,28.36,77292.34,44.0,0.95909,7e-05,4.15879]
[1776467055788,28.35,77285.44,44.0,0.95866,7e-05,4.19457]
[1776467059816,28.35,77283.6,44.0,0.95855,7e-05,4.20327]
[1776467064851,28.35,77284.58,44.0,0.95861,7e-05,4.19793]
[1776467069886,28.35,77284.57,44.0,0.95861,7e-05,4.19797]
[1776467072388,28.35,77284.4,44.0,0.9586,7e-05,4.19888]
[1776467073407,28.35,77284.4,44.0,0.95864,7e-05,4.19465]
[1776467073914,28.35,77284.33,44.0,0.95864,7e-05,4.19503]
[1776467074199,28.35,77284.33,44.0,0.95864,7e-05,4.19503]
[1776467076196,28.35,77284.44,44.0,0.95864,7e-05,4.19445]
[1776467081970,28.35,77283.67,44.0,0.9586,7e-05,4.19822]
[1776467087005,28.34,77283.69,44.0,0.95863,7e-05,4.19571]
[1776467092041,28.34,77283.89,44.0,0.95866,7e-05,4.19271]
[1776467102111,28.33,77284.08,44.0,0.95872,7e-05,4.18801]
[1776467106140,28.33,77293.27,44.0,0.95934,7e-05,4.13746]
[1776467107147,28.33,77301.92,44.0,0.9599,6e-05,4.09133]
[1776467108736,28.33,77301.92,44.0,0.9599,6e-05,4.09133]
[1776467108932,28.33,77301.92,44.0,0.95991,6e-05,4.09113]
[1776467109586,28.33,77310.07,44.0,0.96043,6e-05,4.04805]
[1776467110167,28.32,77315.62,44.0,0.9608,6e-05,4.01773]
[1776467111175,28.32,77309.44,44.0,0.96042,6e-05,4.0488]
[1776467112184,28.32,77304.08,44.0,0.96009,6e-05,4.07566]
[1776467116212,28.31,77303.06,44.0,0.96009,6e-05,4.07565]
[1776467121247,28.3,77302.4,44.0,0.96007,6e-05,4.07773]
[1776467124268,28.3,77305.03,44.0,0.96025,6e-05,4.06302]
[1776467125275,28.3,77307.16,44.0,0.96039,6e-05,4.05157]
[1776467130310,28.29,77307.19,44.0,0.96043,6e-05,4.04807]
[1776467135345,28.28,77307.41,44.0,0.96056,6e-05,4.03626]
[1776467142394,28.26,77306.72,44.0,0.96062,6e-05,4.03089]
[1776467145415,28.25,77299.28,44.0,0.96019,6e-05,4.06615]
[1776467146422,28.25,77293.44,44.0,0.95983,6e-05,4.09568]
[1776467153470,28.23,77293.6,44.0,0.95994,6e-05,4.08722]
[1776467158505,28.22,77298.63,44.0,0.96028,6e-05,4.05905]
[1776467159512,28.22,77303.47,44.0,0.96059,6e-05,4.03332]
[1776467160520,28.22,77300.28,44.0,0.96039,6e-05,4.04987]
[1776467161527,28.22,77296.83,44.0,0.96017,6e-05,4.06781]
[1776467166562,28.22,77297.45,44.0,0.96023,6e-05,4.06315]
[1776467171597,28.22,77297.85,44.0,0.96027,6e-05,4.05966]
[1776467176632,28.21,77296.24,44.0,0.96018,6e-05,4.06679]
[1776467179653,28.21,77290.11,44.0,0.9598,6e-05,4.0984]
[1776467180660,28.21,77287.15,44.0,0.95961,7e-05,4.1138]
[1776467181667,28.21,77285.83,44.0,0.95953,7e-05,4.12046]
[1776467183681,28.21,77287.12,44.0,0.95962,6e-05,4.11284]
[1776467188716,28.2,77286.94,44.0,0.95963,6e-05,4.11199]
[1776467193751,28.2,77285.93,44.0,0.95961,7e-05,4.11242]
[1776467198788,28.2,77286.08,44.0,0.95962,7e-05,4.11161]
[1776467203823,28.2,77284.89,44.0,0.95955,7e-05,4.1179]
[1776467204830,28.2,77283.39,44.0,0.95945,7e-05,4.12589]
[1776467205837,28.2,77281.84,44.0,0.95935,7e-05,4.13414]
[1776467206843,28.2,77285.54,44.0,0.95959,7e-05,4.11436]
[1776467208859,28.2,77293.43,44.0,0.9601,6e-05,4.07247]
[1776467213893,28.2,77293.17,44.0,0.96008,6e-05,4.07416]
[1776467219934,28.2,77293.12,44.0,0.96007,6e-05,4.07477]
[1776467223962,28.2,77298.58,44.0,0.96042,6e-05,4.04617]
[1776467224970,28.2,77300.93,44.0,0.96057,6e-05,4.03391]
[1776467225976,28.2,77293.76,44.0,0.96011,6e-05,4.07183]
[1776467231011,28.2,77296.44,44.0,0.96028,6e-05,4.05793]
[1776467233027,28.2,77291.47,44.0,0.95997,6e-05,4.08327]
[1776467234034,28.2,77283.76,44.0,0.95948,7e-05,4.12325]
[1776467235041,28.2,77282.32,44.0,0.9594,7e-05,4.1299]
[1776467237055,28.19,77281.21,44.0,0.95935,7e-05,4.13361]
[1776467244103,28.19,77281.1,44.0,0.95939,7e-05,4.13067]
[1776467247125,28.18,77278.96,44.0,0.95925,7e-05,4.142]
[1776467248132,28.18,77277.77,44.0,0.95917,7e-05,4.14835]
[1776467253167,28.18,77277.57,44.0,0.9592,7e-05,4.14501]
[1776467260215,28.18,77277.29,44.0,0.95918,7e-05,4.14642]
[1776467268271,28.18,77276.09,44.0,0.95911,7e-05,4.15225]
[1776467276328,28.18,77281.15,44.0,0.95948,7e-05,4.12252]
[1776467278342,28.18,77279.37,44.0,0.95937,7e-05,4.13149]
[1776467284384,28.17,77280.08,44.0,0.95943,7e-05,4.12601]
[1776467287405,28.17,77281.59,44.0,0.95954,7e-05,4.11715]
[1776467289419,28.17,77284.98,44.0,0.95977,6e-05,4.09858]
[1776467296468,28.17,77285.21,44.0,0.9598,6e-05,4.09575]
[1776467297383,28.17,77285.21,44.0,0.9598,6e-05,4.09575]
[1776467297716,28.17,77285.21,44.0,0.9598,6e-05,4.09575]
[1776467297749,28.16,77280.25,44.0,0.95948,7e-05,4.12194]
[1776467298482,28.16,77273.0,44.0,0.95901,7e-05,4.1605]
[1776467299489,28.16,77269.8,44.0,0.9588,7e-05,4.17737]
[1776467300496,28.16,77266.06,44.0,0.95856,7e-05,4.19717]
[1776467302510,28.16,77265.06,44.0,0.9585,7e-05,4.20174]
[1776467307751,28.16,77264.99,44.0,0.95852,7e-05,4.20039]
[1776467308552,28.15,77262.48,44.0,0.95836,7e-05,4.21311]
[1776467314594,28.15,77261.72,44.0,0.95838,7e-05,4.21021]
[1776467315600,28.15,77260.0,44.0,0.95828,7e-05,4.21908]
[1776467320636,28.14,77260.74,44.0,0.95835,7e-05,4.21268]
[1776467327685,28.13,77260.71,44.0,0.95839,7e-05,4.20958]
[1776467332720,28.13,77260.58,44.0,0.95841,7e-05,4.20796]
[1776467339769,28.12,77260.37,44.0,0.95844,7e-05,4.20587]
[1776467340775,28.12,77255.22,44.0,0.9581,7e-05,4.23341]
[1776467341783,28.12,77251.56,44.0,0.95786,7e-05,4.25287]
[1776467344804,28.12,77250.21,44.0,0.95779,7e-05,4.25862]
[1776467348833,28.11,77253.72,44.0,0.95805,7e-05,4.23726]
[1776467351854,28.11,77258.8,44.0,0.95841,7e-05,4.20811]
[1776467353868,28.11,77260.3,44.0,0.95852,7e-05,4.19905]
[1776467361924,28.1,77259.61,44.0,0.95852,7e-05,4.19924]
[1776467362931,28.1,77253.86,44.0,0.95814,7e-05,4.23004]
[1776467363938,28.1,77252.69,44.0,0.95806,7e-05,4.23591]
[1776467366958,28.09,77251.05,44.0,0.95797,7e-05,4.24331]
[1776467370861,28.09,77250.83,44.0,0.95798,7e-05,4.24295]
[1776467377029,28.08,77250.02,44.0,0.95801,7e-05,4.23949]
[1776467378593,28.08,77250.02,44.0,0.95801,7e-05,4.23949]
[1776467379043,28.08,77248.4,44.0,0.95791,7e-05,4.24733]
[1776467380050,28.08,77246.72,44.0,0.9578,7e-05,4.25601]
[1776467382597,28.07,77246.89,44.0,0.95783,7e-05,4.254]
[1776467386092,28.07,77248.5,44.0,0.95796,7e-05,4.24305]
[1776467391811,28.07,77248.67,44.0,0.95799,7e-05,4.24109]
[1776467392188,28.06,77245.32,44.0,0.95778,7e-05,4.25737]
[1776467393195,28.06,77241.92,44.0,0.95756,7e-05,4.27549]
[1776467395208,28.06,77240.05,44.0,0.95745,7e-05,4.28462]
[1776467397223,28.06,77243.28,44.0,0.95768,7e-05,4.26569]
[1776467402258,28.05,77243.57,44.0,0.95774,7e-05,4.26125]
[1776467408301,28.04,77243.24,44.0,0.95775,7e-05,4.25972]
[1776467416357,28.03,77241.88,44.0,0.95772,7e-05,4.26266]
[1776467417363,28.03,77238.54,44.0,0.9575,7e-05,4.28046]
[1776467422399,28.02,77239.29,44.0,0.95759,7e-05,4.27271]
[1776467426427,28.02,77233.14,44.0,0.9572,7e-05,4.30419]
[1776467427434,28.02,77229.14,44.0,0.95693,7e-05,4.32569]
[1776467432469,28.01,77228.57,44.0,0.95698,7e-05,4.32106]
[1776467433550,28.01,77228.57,44.0,0.95698,7e-05,4.32106]
[1776467434587,28.01,77228.53,44.0,0.95698,7e-05,4.32059]
[1776467434682,28.01,77220.94,44.0,0.95646,7e-05,4.36214]
[1776467435495,28.0,77216.22,44.0,0.95614,7e-05,4.38779]
[1776467436440,28.0,77216.22,44.0,0.95614,7e-05,4.38779]
[1776467437509,28.0,77217.67,44.0,0.95626,7e-05,4.37808]
[1776467439522,28.0,77219.22,44.0,0.95639,7e-05,4.36786]
[1776467441538,27.99,77220.42,44.0,0.95649,7e-05,4.35965]
[1776467448587,27.98,77220.33,44.0,0.95655,7e-05,4.35494]
[1776467454628,27.97,77220.18,44.0,0.9566,7e-05,4.35133]
[1776467458656,27.97,77218.39,44.0,0.95651,7e-05,4.35835]
[1776467461678,27.96,77211.08,44.0,0.95602,7e-05,4.39705]
[1776467462685,27.96,77207.02,44.0,0.95575,7e-05,4.41909]
[1776467464699,27.96,77205.91,44.0,0.95569,7e-05,4.42364]
[1776467466713,27.95,77203.83,44.0,0.95556,7e-05,4.43368]
[1776467467720,27.95,77207.01,44.0,0.9558,7e-05,4.41485]
[1776467468727,27.95,77211.21,44.0,0.95611,7e-05,4.39038]
[1776467470740,27.94,77216.88,44.0,0.95652,7e-05,4.35702]
[1776467471747,27.94,77221.5,44.0,0.95686,7e-05,4.3305]
[1776467476783,27.94,77222.0,44.0,0.95691,7e-05,4.32642]
[1776467480811,27.94,77217.75,44.0,0.95662,7e-05,4.3492]
[1776467485846,27.93,77218.92,44.0,0.95672,7e-05,4.34134]
[1776467490881,27.93,77217.56,44.0,0.95664,7e-05,4.34767]
[1776467493902,27.93,77216.58,44.0,0.95662,7e-05,4.34805]
[1776467498937,27.93,77216.69,44.0,0.95665,7e-05,4.34614]
[1776467500951,27.93,77221.65,44.0,0.957,7e-05,4.31798]
[1776467501958,27.93,77223.35,44.0,0.95712,7e-05,4.30832]
[1776467504979,27.92,77225.28,44.0,0.95726,7e-05,4.29705]
[1776467510014,27.92,77226.0,44.0,0.95732,7e-05,4.29225]
[1776467511021,27.92,77224.41,44.0,0.95721,7e-05,4.30091]
[1776467516056,27.92,77224.52,44.0,0.95723,7e-05,4.29944]
[1776467520084,27.92,77225.94,44.0,0.95733,7e-05,4.29092]
[1776467521091,27.92,77230.32,44.0,0.95763,7e-05,4.26655]
[1776467521550,27.92,77230.32,44.0,0.95763,7e-05,4.26655]
[1776467522098,27.92,77233.54,44.0,0.95786,7e-05,4.24869]
[1776467523105,27.92,77236.06,44.0,0.95803,7e-05,4.23476]
[1776467528140,27.92,77235.71,44.0,0.95801,7e-05,4.2364]
[1776467534181,27.92,77235.92,44.0,0.95803,7e-05,4.23489]
[1776467539217,27.92,77234.91,44.0,0.95796,7e-05,4.24012]
[1776467543245,27.92,77236.1,44.0,0.95805,7e-05,4.23329]
[1776467543794,27.92,77236.1,44.0,0.95805,7e-05,4.23329]
[1776467544252,27.92,77239.83,44.0,0.9583,7e-05,4.21278]
[1776467547272,27.92,77241.23,44.0,0.9584,7e-05,4.20506]
[1776467550293,27.92,77239.49,44.0,0.95828,7e-05,4.21454]
[1776467552308,27.91,77238.26,44.0,0.95823,7e-05,4.21698]
[1776467553315,27.91,77235.44,44.0,0.95804,7e-05,4.23241]
[1776467553730,27.91,77235.44,44.0,0.95804,7e-05,4.23241]
[1776467554322,27.91,77229.64,44.0,0.95765,7e-05,4.26429]
[1776467554752,27.91,77229.64,44.0,0.95765,7e-05,4.26429]
[1776467555329,27.91,77223.11,44.0,0.9572,7e-05,4.30032]
[1776467557343,27.91,77225.37,44.0,0.95736,7e-05,4.28746]
[1776467565399,27.91,77225.3,44.0,0.95737,7e-05,4.28669]
[1776467566406,27.91,77223.58,44.0,0.95725,7e-05,4.29608]
[1776467567414,27.91,77218.98,44.0,0.95694,7e-05,4.32151]
[1776467568421,27.91,77217.18,44.0,0.95681,7e-05,4.33138]
[1776467570435,27.91,77218.47,44.0,0.95691,7e-05,4.32377]
[1776467575470,27.91,77219.37,44.0,0.95698,7e-05,4.31776]
[1776467580565,27.9,77219.23,44.0,0.95699,7e-05,4.31743]
[1776467585600,27.9,77219.51,44.0,0.95702,7e-05,4.31497]
[1776467595670,27.9,77219.26,44.0,0.95702,7e-05,4.31468]
[1776467597685,27.9,77221.44,44.0,0.95718,7e-05,4.30223]
[1776467598692,27.9,77223.4,44.0,0.95731,7e-05,4.29121]
[1776467600706,27.9,77226.06,44.0,0.9575,7e-05,4.27624]
[1776467602104,27.9,77226.06,44.0,0.9575,7e-05,4.27624]
[1776467602145,27.9,77229.83,44.0,0.95776,7e-05,4.25531]
[1776467602720,27.9,77234.64,44.0,0.95809,7e-05,4.22877]
[1776467603727,27.9,77239.23,44.0,0.9584,7e-05,4.20359]
[1776467608762,27.9,77240.99,44.0,0.95852,7e-05,4.19405]
[1776467611783,27.9,77242.71,44.0,0.95867,7e-05,4.18051]
[1776467616817,27.9,77242.04,44.0,0.95862,7e-05,4.18436]
[1776467622860,27.9,77242.57,44.0,0.95866,7e-05,4.18164]
[1776467624874,27.9,77243.77,44.0,0.95874,7e-05,4.17515]
[1776467627895,27.9,77245.26,44.0,0.95883,7e-05,4.16715]
[1776467633937,27.9,77245.4,44.0,0.95884,7e-05,4.16663]
[1776467638765,27.9,77245.4,44.0,0.95884,7e-05,4.16663]
[1776467638972,27.9,77236.65,44.0,0.95825,7e-05,4.21458]
[1776467639979,27.9,77235.45,44.0,0.95817,7e-05,4.22111]
[1776467640986,27.9,77239.07,44.0,0.95841,7e-05,4.20123]
[1776467646021,27.9,77238.73,44.0,0.95839,7e-05,4.20302]
[1776467652064,27.9,77239.03,44.0,0.95841,7e-05,4.20139]
[1776467657099,27.9,77238.04,44.0,0.95836,7e-05,4.20532]
[1776467662134,27.89,77235.17,44.0,0.95819,7e-05,4.21954]
[1776467663141,27.89,77233.4,44.0,0.95807,7e-05,4.22894]
[1776467664147,27.89,77232.19,44.0,0.95799,7e-05,4.23525]
[1776467665155,27.89,77234.62,44.0,0.95816,7e-05,4.22156]
[1776467670190,27.89,77234.9,44.0,0.9582,7e-05,4.21849]
[1776467676232,27.88,77232.89,44.0,0.95812,7e-05,4.22349]
[1776467678245,27.88,77230.65,44.0,0.95798,7e-05,4.23518]
[1776467686302,27.88,77230.42,44.0,0.958,7e-05,4.23389]
[1776467689323,27.87,77224.7,44.0,0.95762,7e-05,4.26451]
[1776467690529,27.87,77218.93,44.0,0.95722,7e-05,4.29613]
[1776467691337,27.87,77213.41,44.0,0.95685,7e-05,4.32646]
[1776467692344,27.87,77208.75,44.0,0.95653,7e-05,4.35206]
[1776467694585,27.87,77224.54,44.0,0.95763,7e-05,4.26313]
[1776467695365,27.87,77235.37,44.0,0.95838,7e-05,4.20317]
[1776467696372,27.87,77235.34,44.0,0.95838,7e-05,4.20307]
[1776467698386,27.87,77236.5,44.0,0.95846,7e-05,4.19621]
[1776467703421,27.86,77236.03,44.0,0.95844,7e-05,4.19753]
[1776467708456,27.86,77234.98,44.0,0.95839,7e-05,4.202]
[1776467713491,27.86,77234.81,44.0,0.95839,7e-05,4.20158]
[1776467718526,27.85,77234.92,44.0,0.95842,7e-05,4.19958]
[1776467726581,27.85,77235.75,44.0,0.9585,7e-05,4.19277]
[1776467736653,27.84,77235.71,44.0,0.95857,7e-05,4.18593]
[1776467737660,27.84,77230.88,44.0,0.95825,7e-05,4.21211]
[1776467738666,27.84,77222.1,44.0,0.95765,7e-05,4.26023]
[1776467739674,27.84,77218.53,44.0,0.95741,7e-05,4.27968]
[1776467740681,27.84,77217.58,44.0,0.95735,7e-05,4.28455]
[1776467745717,27.83,77216.96,44.0,0.95734,7e-05,4.2853]
[1776467752766,27.83,77216.95,44.0,0.95738,7e-05,4.28229]
[1776467754780,27.83,77214.97,44.0,0.95725,7e-05,4.29244]
[1776467759815,27.82,77215.44,44.0,0.95731,7e-05,4.28763]
[1776467761844,27.82,77214.18,44.0,0.95724,7e-05,4.29377]
[1776467768892,27.81,77214.33,44.0,0.95728,7e-05,4.28992]
[1776467773927,27.81,77213.48,44.0,0.95725,7e-05,4.29255]
[1776467781983,27.8,77213.58,44.0,0.9573,7e-05,4.28866]
[1776467795073,27.79,77213.55,44.0,0.9574,7e-05,4.27938]
[1776467800109,27.78,77213.02,44.0,0.95739,7e-05,4.2804]
[1776467805144,27.78,77212.73,44.0,0.95739,7e-05,4.28003]
[1776467811186,27.77,77212.02,44.0,0.95737,7e-05,4.28157]
[1776467813203,27.77,77210.58,44.0,0.95728,7e-05,4.28878]
[1776467818238,27.77,77210.13,44.0,0.95727,7e-05,4.28925]
[1776467822266,27.76,77204.34,44.0,0.95689,7e-05,4.31994]
[1776467823273,27.76,77202.39,44.0,0.95676,7e-05,4.33041]
[1776467828308,27.76,77203.03,44.0,0.95684,7e-05,4.32447]
[1776467829315,27.76,77206.65,44.0,0.95709,7e-05,4.30374]
[1776467830321,27.76,77210.67,44.0,0.95738,7e-05,4.28088]
[1776467832336,27.75,77212.79,44.0,0.95753,7e-05,4.26831]
[1776467837371,27.75,77212.19,44.0,0.95752,7e-05,4.2698]
[1776467844420,27.74,77212.38,44.0,0.95756,7e-05,4.26612]
[1776467850461,27.74,77212.46,44.0,0.95759,7e-05,4.26343]
[1776467860532,27.73,77212.46,44.0,0.95768,7e-05,4.25544]
[1776467865567,27.73,77213.21,44.0,0.95773,7e-05,4.25112]
[1776467872615,27.73,77212.04,44.0,0.95764,7e-05,4.25899]
[1776467875474,27.73,77211.59,44.0,0.95761,7e-05,4.26075]
[1776467875655,27.73,77211.59,44.0,0.95761,7e-05,4.26075]
[1776467875724,27.73,77202.04,44.0,0.95695,7e-05,4.31368]
[1776467876679,27.73,77202.04,44.0,0.95695,7e-05,4.31368]
[1776467876691,27.73,77202.04,44.0,0.95695,7e-05,4.31368]
[1776467876771,27.73,77188.85,44.0,0.95603,7e-05,4.38756]
[1776467877700,27.73,77188.85,44.0,0.95603,7e-05,4.38756]
[1776467877738,27.73,77188.85,44.0,0.95603,7e-05,4.38756]
[1776467877825,27.73,77188.85,44.0,0.95603,7e-05,4.38756]
[1776467877827,27.73,77179.53,44.0,0.95537,7e-05,4.44001]
[1776467877952,27.73,77179.53,44.0,0.95537,7e-05,4.44001]
[1776467878658,27.73,77162.77,44.0,0.95415,7e-05,4.53632]
[1776467879768,27.73,77153.18,44.0,0.95344,7e-05,4.59182]
[1776467880671,27.73,77156.41,44.0,0.95369,7e-05,4.57262]
[1776467883693,27.72,77153.24,44.0,0.95347,7e-05,4.58957]
[1776467884700,27.72,77151.22,44.0,0.95333,7e-05,4.60102]
[1776467888728,27.72,77153.63,44.0,0.95353,7e-05,4.58546]
[1776467893763,27.72,77152.05,44.0,0.95343,7e-05,4.59305]
[1776467896784,27.71,77149.92,44.0,0.95328,7e-05,4.60452]
[1776467897791,27.71,77145.06,44.0,0.95292,8e-05,4.63267]
[1776467898068,27.71,77145.06,44.0,0.95292,8e-05,4.63267]
[1776467898191,27.71,77145.06,44.0,0.95292,8e-05,4.63267]
[1776467898803,27.71,77145.06,44.0,0.95292,8e-05,4.63267]
[1776467898798,27.71,77141.36,44.0,0.95265,8e-05,4.6541]
[1776467898945,27.71,77141.36,44.0,0.95265,8e-05,4.6541]
[1776467899805,27.71,77130.86,44.0,0.95185,8e-05,4.71586]
[1776467900063,27.71,77130.86,44.0,0.95185,8e-05,4.71586]
[1776467900196,27.71,77130.86,44.0,0.95185,8e-05,4.71586]
[1776467900812,27.71,77128.61,44.0,0.95169,8e-05,4.72882]
[1776467901819,27.71,77126.37,44.0,0.95152,8e-05,4.74164]
[1776467902857,27.71,77124.79,44.0,0.95139,8e-05,4.75143]
[1776467905846,27.71,77126.55,44.0,0.95154,8e-05,4.74009]
[1776467906854,27.71,77125.11,44.0,0.95144,8e-05,4.74811]
[1776467908868,27.71,77123.97,44.0,0.95136,8e-05,4.75379]
[1776467911889,27.7,77122.9,44.0,0.95134,8e-05,4.75397]
[1776467913416,27.7,77123.31,44.0,0.95139,8e-05,4.75037]
[1776467913888,27.7,77123.31,44.0,0.95139,8e-05,4.75037]
[1776467914624,27.7,77114.35,44.0,0.95069,8e-05,4.80445]
[1776467914910,27.7,77106.69,44.0,0.9501,8e-05,4.85005]
[1776467917693,27.7,77106.05,44.0,0.95004,8e-05,4.8541]
[1776467919945,27.7,77108.12,44.0,0.9502,8e-05,4.84225]
[1776467922966,27.7,77109.48,44.0,0.9503,8e-05,4.83463]
[1776467924981,27.7,77102.58,44.0,0.94975,8e-05,4.87686]
[1776467925988,27.7,77099.88,44.0,0.94953,8e-05,4.89342]
[1776467926995,27.7,77097.56,44.0,0.94934,8e-05,4.90767]
[1776467928575,27.7,77095.54,44.0,0.94918,8e-05,4.92009]
[1776467929563,27.7,77092.4,44.0,0.94893,8e-05,4.93936]
[1776467935051,27.7,77091.66,44.0,0.94887,8e-05,4.94399]
[1776467939078,27.7,77092.96,44.0,0.94897,8e-05,4.93605]
[1776467940490,27.7,77092.96,44.0,0.94897,8e-05,4.93605]
[1776467941754,27.7,77093.71,44.0,0.94903,8e-05,4.93148]
[1776467941855,27.7,77085.29,44.0,0.94835,8e-05,4.98319]
[1776467942100,27.7,77080.33,44.0,0.94795,8e-05,5.01373]
[1776467944141,27.7,77080.67,44.0,0.94798,8e-05,5.01152]
[1776467944557,27.7,77080.67,44.0,0.94798,8e-05,5.01152]
[1776467944563,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945057,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945208,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945462,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945613,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945721,27.7,77079.17,44.0,0.94787,8e-05,5.01973]
[1776467945770,27.7,77066.4,44.0,0.94682,8e-05,5.09908]
[1776467946128,27.7,77048.54,44.0,0.94532,8e-05,5.21124]
[1776467947135,27.7,77041.45,44.0,0.94472,9e-05,5.25588]
[1776467952172,27.7,77044.77,44.0,0.94503,9e-05,5.23256]
[1776467954203,27.69,77046.63,44.0,0.9452,9e-05,5.21999]
[1776467958231,27.69,77042.09,44.0,0.94483,9e-05,5.24734]
[1776467959238,27.69,77038.71,44.0,0.94455,9e-05,5.26846]
[1776467962259,27.68,77036.24,44.0,0.94441,9e-05,5.27882]
[1776467963266,27.67,77039.19,44.0,0.94472,9e-05,5.25549]
[1776467968301,27.63,77039.49,44.0,0.94501,9e-05,5.23412]
[1776467973335,27.62,77040.53,44.0,0.94521,9e-05,5.21783]
[1776467974343,27.62,77038.89,44.0,0.94507,9e-05,5.22794]
[1776467976357,27.62,77036.32,44.0,0.94486,9e-05,5.24364]
[1776467977385,27.62,77036.32,44.0,0.94486,9e-05,5.24364]
[1776467977420,27.62,77036.32,44.0,0.94486,9e-05,5.24364]
[1776467977482,27.62,77036.32,44.0,0.94486,9e-05,5.24364]
[1776467977603,27.61,77034.5,44.0,0.94475,9e-05,5.25161]
[1776467978431,27.61,77034.5,44.0,0.94475,9e-05,5.25161]
[1776467978843,27.61,77034.5,44.0,0.94475,9e-05,5.25161]
[1776467978927,27.6,77009.88,44.0,0.94265,9e-05,5.40676]
[1776467979380,27.6,76975.68,44.0,0.93957,9e-05,5.6312]
[1776467980140,27.6,76975.68,44.0,0.93957,9e-05,5.6312]
[1776467980387,27.58,76965.14,44.0,0.93872,9e-05,5.69196]
[1776467981438,27.58,76965.14,44.0,0.93872,9e-05,5.69196]
[1776467981458,27.56,76966.77,44.0,0.93902,9e-05,5.67045]
[1776467982401,27.54,76965.14,44.0,0.93901,9e-05,5.67111]
[1776467987436,27.45,76965.08,44.0,0.93957,9e-05,5.63012]
[1776467989740,27.43,76953.45,44.0,0.93863,9e-05,5.6976]
[1776467990457,27.41,76947.46,44.0,0.93821,9e-05,5.72727]
[1776467991463,27.39,76944.4,44.0,0.93808,9e-05,5.7368]
[1776467996499,27.33,76950.88,44.0,0.93904,9e-05,5.6675]
[1776467997506,27.31,76954.5,44.0,0.93952,9e-05,5.63319]
[1776467998512,27.31,76957.9,44.0,0.93985,9e-05,5.60939]
[1776467999520,27.31,76961.02,44.0,0.94015,9e-05,5.58755]
[1776468001749,27.31,76955.16,44.0,0.93963,9e-05,5.62517]
[1776468002541,27.3,76951.45,44.0,0.93929,9e-05,5.64922]
[1776468003548,27.28,76943.27,44.0,0.93866,9e-05,5.69483]
[1776468004555,27.28,76938.2,44.0,0.93819,0.0001,5.72823]
[1776468005688,27.28,76943.55,44.0,0.93871,9e-05,5.69078]
[1776468006571,27.26,76958.44,44.0,0.94025,9e-05,5.58018]
[1776468007697,27.24,76970.35,44.0,0.94146,9e-05,5.49223]
[1776468008228,27.24,76970.35,44.0,0.94146,9e-05,5.49223]
[1776468008585,27.24,76982.92,44.0,0.9426,9e-05,5.40831]
[1776468009592,27.24,76995.44,44.0,0.94373,9e-05,5.32561]
[1776468010681,27.24,76995.44,44.0,0.94373,9e-05,5.32561]
[1776468010732,27.24,76995.44,44.0,0.94373,9e-05,5.32561]
[1776468010811,27.24,76999.35,44.0,0.94408,9e-05,5.29967]
[1776468011606,27.24,77008.54,44.0,0.94489,9e-05,5.23963]
[1776468012613,27.24,77013.28,44.0,0.9453,9e-05,5.20872]
[1776468013620,27.24,77015.05,44.0,0.94546,9e-05,5.19706]
[1776468015634,27.24,77017.72,44.0,0.9457,9e-05,5.17942]
[1776468016641,27.24,77015.13,44.0,0.94548,9e-05,5.19585]
[1776468018655,27.23,77013.95,44.0,0.94538,9e-05,5.20296]
[1776468020669,27.23,77012.68,44.0,0.94528,9e-05,5.21064]
[1776468022683,27.23,77010.39,44.0,0.9451,9e-05,5.22359]
[1776468023690,27.23,77009.18,44.0,0.94501,9e-05,5.23047]
[1776468025704,27.22,77004.15,44.0,0.9446,9e-05,5.26115]
[1776468026710,27.22,77001.0,44.0,0.94434,9e-05,5.28061]
[1776468027718,27.22,76999.43,44.0,0.94421,9e-05,5.2898]
[1776468031746,27.21,77004.51,44.0,0.94476,9e-05,5.248]
[1776468035776,27.2,77008.71,44.0,0.94517,9e-05,5.21697]
[1776468036783,27.2,77010.27,44.0,0.94532,9e-05,5.20598]
[1776468037245,27.2,77010.27,44.0,0.94532,9e-05,5.20598]
[1776468037754,27.2,77010.27,44.0,0.94532,9e-05,5.20598]
[1776468038797,27.2,77018.69,44.0,0.94607,9e-05,5.15003]
[1776468039804,27.2,77019.68,44.0,0.94616,9e-05,5.14287]
[1776468041285,27.19,77019.54,44.0,0.94616,9e-05,5.14297]
[1776468042829,27.19,77021.88,44.0,0.94638,9e-05,5.12642]
[1776468043112,27.19,77021.88,44.0,0.94638,9e-05,5.12642]
[1776468044043,27.19,77030.81,44.0,0.94715,8e-05,5.06878]
[1776468044420,27.19,77030.81,44.0,0.94715,8e-05,5.06878]
[1776468044729,27.19,77030.81,44.0,0.94715,8e-05,5.06878]
[1776468044864,27.19,77030.81,44.0,0.94715,8e-05,5.06878]
[1776468044913,27.19,77041.47,44.0,0.94805,8e-05,5.00073]
[1776468045444,27.19,77041.47,44.0,0.94805,8e-05,5.00073]
[1776468045850,27.19,77055.12,44.0,0.94918,8e-05,4.91472]
[1776468046857,27.19,77053.95,44.0,0.94909,8e-05,4.92159]
[1776468048871,27.19,77058.08,44.0,0.94943,8e-05,4.89571]
[1776468049878,27.18,77055.53,44.0,0.94923,8e-05,4.91093]
[1776468050887,27.19,77052.36,44.0,0.94897,8e-05,4.93094]
[1776468052901,27.19,77050.83,44.0,0.94884,8e-05,4.94091]
[1776468057936,27.19,77052.61,44.0,0.94897,8e-05,4.93077]
[1776468059950,27.19,77056.71,44.0,0.9493,8e-05,4.90563]
[1776468060956,27.19,77046.17,44.0,0.94844,8e-05,4.97167]
[1776468061964,27.19,77037.6,44.0,0.94772,8e-05,5.02585]
[1776468062971,27.19,77039.5,44.0,0.94788,8e-05,5.014]
[1776468063978,27.19,77039.79,44.0,0.9479,8e-05,5.01221]
[1776468066999,27.19,77041.82,44.0,0.94808,8e-05,4.99832]
[1776468068006,27.19,77046.42,44.0,0.94847,8e-05,4.96883]
[1776468069012,27.19,77050.46,44.0,0.94881,8e-05,4.94298]
[1776468070020,27.18,77054.74,44.0,0.94917,8e-05,4.91576]
[1776468072034,27.18,77057.23,44.0,0.94938,8e-05,4.90002]
[1776468073041,27.18,77059.54,44.0,0.94956,8e-05,4.88591]
[1776468075055,27.18,77061.75,44.0,0.94975,8e-05,4.87183]
[1776468076062,27.18,77060.04,44.0,0.94962,8e-05,4.88179]
[1776468077069,27.18,77056.56,44.0,0.94934,8e-05,4.90279]
[1776468078076,27.18,77051.07,44.0,0.9489,8e-05,4.93638]
[1776468080090,27.18,77050.89,44.0,0.94889,8e-05,4.93702]
[1776468083112,27.18,77049.33,44.0,0.94876,8e-05,4.94734]
[1776468084118,27.18,77040.99,44.0,0.94806,8e-05,4.99986]
[1776468085125,27.18,77029.32,44.0,0.94708,8e-05,5.07384]
[1776468086132,27.18,77026.47,44.0,0.94684,8e-05,5.09201]
[1776468087431,27.18,77026.47,44.0,0.94684,8e-05,5.09201]
[1776468088461,27.18,77025.54,44.0,0.94677,8e-05,5.09721]
[1776468088948,27.18,77025.54,44.0,0.94677,8e-05,5.09721]
[1776468088978,27.18,77019.71,44.0,0.94629,9e-05,5.13371]
[1776468089152,27.18,77014.09,44.0,0.94581,9e-05,5.16897]
[1776468090160,27.17,77011.13,44.0,0.94557,9e-05,5.18717]
[1776468091167,27.17,77008.76,44.0,0.94542,9e-05,5.19688]
[1776468092174,27.17,77010.0,44.0,0.94554,9e-05,5.18799]
[1776468094189,27.17,77011.35,44.0,0.94568,9e-05,5.17756]
[1776468095196,27.17,77016.56,44.0,0.94614,9e-05,5.14324]
[1776468096203,27.16,77022.53,44.0,0.94666,9e-05,5.10426]
[1776468098217,27.16,77023.83,44.0,0.94679,8e-05,5.09455]
[1776468101238,27.16,77019.05,44.0,0.94641,9e-05,5.123]
[1776468102245,27.15,77014.49,44.0,0.94603,9e-05,5.15148]
[1776468103252,27.15,77007.47,44.0,0.94543,9e-05,5.19589]
[1776468109294,27.14,77007.07,44.0,0.94547,9e-05,5.19344]
[1776468112315,27.14,77009.42,44.0,0.9457,9e-05,5.1758]
[1776468113322,27.14,77008.21,44.0,0.94561,9e-05,5.18281]
[1776468115336,27.13,77009.62,44.0,0.94575,9e-05,5.1721]
[1776468116342,27.13,77010.92,44.0,0.94587,9e-05,5.16295]
[1776468120371,27.12,77014.1,44.0,0.94619,9e-05,5.13944]
[1776468121378,27.12,77017.67,44.0,0.9465,9e-05,5.11582]
[1776468122385,27.12,77018.95,44.0,0.94662,9e-05,5.10694]
[1776468123782,27.12,77018.95,44.0,0.94662,9e-05,5.10694]
[1776468124190,27.12,77018.95,44.0,0.94662,9e-05,5.10694]
[1776468123930,27.12,77020.19,44.0,0.94674,9e-05,5.09834]
[1776468124399,27.12,77005.75,44.0,0.9455,9e-05,5.1911]
[1776468125823,27.12,76985.64,44.0,0.94374,9e-05,5.32117]
[1776468126413,27.12,76978.36,44.0,0.9431,9e-05,5.36867]
[1776468127804,27.12,76978.36,44.0,0.9431,9e-05,5.36867]
[1776468128427,27.12,76983.38,44.0,0.94356,9e-05,5.33471]
[1776468129434,27.12,76978.72,44.0,0.94315,9e-05,5.36496]
[1776468130440,27.11,76976.04,44.0,0.94291,9e-05,5.38218]
[1776468131871,27.11,76976.04,44.0,0.94291,9e-05,5.38218]
[1776468132455,27.11,76973.98,44.0,0.94274,9e-05,5.39479]
[1776468136483,27.11,76970.92,44.0,0.94249,9e-05,5.4129]
[1776468138501,27.11,76966.15,44.0,0.94208,9e-05,5.44342]
[1776468139505,27.1,76964.24,44.0,0.94191,9e-05,5.4555]
[1776468141871,27.1,76964.33,44.0,0.94193,9e-05,5.45426]
[1776468141984,27.1,76964.33,44.0,0.94193,9e-05,5.45426]
[1776468142461,27.1,76963.31,44.0,0.94184,9e-05,5.46041]
[1776468143057,27.1,76954.22,44.0,0.94102,9e-05,5.52053]
[1776468143534,27.1,76953.18,44.0,0.94093,9e-05,5.52676]
[1776468144541,27.1,76955.74,44.0,0.94118,9e-05,5.50883]
[1776468145992,27.1,76955.74,44.0,0.94118,9e-05,5.50883]
[1776468146028,27.1,76956.94,44.0,0.9413,9e-05,5.50006]
[1776468146295,27.1,76956.94,44.0,0.9413,9e-05,5.50006]
[1776468146388,27.1,76956.94,44.0,0.9413,9e-05,5.50006]
[1776468146554,27.09,76959.82,44.0,0.94157,9e-05,5.48009]
[1776468147562,27.09,76961.06,44.0,0.9417,9e-05,5.47112]
[1776468151590,27.09,76963.77,44.0,0.94203,9e-05,5.44561]
[1776468152597,27.09,76955.4,44.0,0.94127,9e-05,5.50088]
[1776468153605,27.08,76951.72,44.0,0.94094,9e-05,5.52484]
[1776468154612,27.08,76947.51,44.0,0.94056,9e-05,5.5524]
[1776468158639,27.08,76952.61,44.0,0.94107,9e-05,5.51493]
[1776468159647,27.08,76954.78,44.0,0.94128,9e-05,5.49965]
[1776468160654,27.07,76956.17,44.0,0.94142,9e-05,5.48964]
[1776468161661,27.07,76959.34,44.0,0.94172,9e-05,5.46776]
[1776468162668,27.07,76960.59,44.0,0.94184,9e-05,5.45877]
[1776468164682,27.07,76959.07,44.0,0.94172,9e-05,5.46765]
[1776468171730,27.06,76959.77,44.0,0.94185,9e-05,5.45843]
[1776468173745,27.06,76961.5,44.0,0.94202,9e-05,5.44561]
[1776468174752,27.06,76963.57,44.0,0.94222,9e-05,5.4312]
[1776468175759,27.05,76967.6,44.0,0.94259,9e-05,5.40382]
[1776468180794,27.05,76972.53,44.0,0.94308,9e-05,5.36838]
[1776468183815,27.05,76973.66,44.0,0.9432,9e-05,5.35941]
[1776468185829,27.04,76979.29,44.0,0.94372,9e-05,5.32131]
[1776468186836,27.04,76982.67,44.0,0.94402,9e-05,5.29867]
[1776468188850,27.04,76974.76,44.0,0.94333,9e-05,5.34992]
[1776468189856,27.04,76971.09,44.0,0.943,9e-05,5.3737]
[1776468191870,27.04,76969.39,44.0,0.94286,9e-05,5.38393]
[1776468196906,27.03,76971.3,44.0,0.94307,9e-05,5.36861]
[1776468197913,27.03,76978.1,44.0,0.94369,9e-05,5.32322]
[1776468198920,27.03,76985.31,44.0,0.94434,9e-05,5.27545]
[1776468199927,27.03,76989.06,44.0,0.94467,9e-05,5.25058]
[1776468200934,27.03,76992.02,44.0,0.94494,9e-05,5.23096]
[1776468201463,27.03,76992.02,44.0,0.94494,9e-05,5.23096]
[1776468202204,27.03,76992.02,44.0,0.94494,9e-05,5.23096]
[1776468201940,27.03,76996.13,44.0,0.9453,9e-05,5.20395]
[1776468205060,27.03,76996.57,44.0,0.94534,9e-05,5.20086]
[1776468205155,27.03,76997.85,44.0,0.94546,9e-05,5.19209]
[1776468205976,27.03,77001.0,44.0,0.94573,9e-05,5.17148]
[1776468206983,27.03,76996.95,44.0,0.94539,9e-05,5.19753]
[1776468211011,27.02,77000.01,44.0,0.94571,9e-05,5.17213]
[1776468212024,27.02,77001.82,44.0,0.94587,9e-05,5.16024]
[1776468213031,27.02,77004.53,44.0,0.9461,9e-05,5.14259]
[1776468216052,27.02,77005.97,44.0,0.94623,9e-05,5.13291]
[1776468217059,27.02,77009.99,44.0,0.94658,9e-05,5.10694]
[1776468220080,27.02,77011.14,44.0,0.94668,9e-05,5.09936]
[1776468221087,27.02,77012.47,44.0,0.94679,9e-05,5.09079]
[1776468222094,27.02,77013.74,44.0,0.9469,9e-05,5.08262]
[1776468223101,27.02,77016.03,44.0,0.9471,8e-05,5.06795]
[1776468225696,27.02,77016.36,44.0,0.94713,8e-05,5.06587]
[1776468226122,27.02,77017.45,44.0,0.94722,8e-05,5.05892]
[1776468227129,27.02,77020.26,44.0,0.94746,8e-05,5.04103]
[1776468232165,27.02,77020.54,44.0,0.94748,8e-05,5.03958]
[1776468238208,27.02,77021.37,44.0,0.94754,8e-05,5.0348]
[1776468248278,27.02,77021.37,44.0,0.94759,8e-05,5.03055]
[1776468253313,27.01,77021.34,44.0,0.94762,8e-05,5.02883]
[1776468255327,27.01,77022.56,44.0,0.94772,8e-05,5.02134]
[1776468256658,27.01,77024.7,44.0,0.94789,8e-05,5.00789]
[1776468257609,27.01,77024.7,44.0,0.94789,8e-05,5.00789]
[1776468257640,27.01,77027.07,44.0,0.94809,8e-05,4.99303]
[1776468258349,27.01,77029.86,44.0,0.94832,8e-05,4.97557]
[1776468259355,27.01,77031.53,44.0,0.94846,8e-05,4.96524]
[1776468267414,27.02,77033.41,44.0,0.94859,8e-05,4.95523]
[1776468268421,27.02,77027.5,44.0,0.94809,8e-05,4.99281]
[1776468269428,27.02,77025.59,44.0,0.94793,8e-05,5.0051]
[1776468274470,27.02,77016.93,44.0,0.94723,8e-05,5.05638]
[1776468275477,27.02,77013.8,44.0,0.94697,9e-05,5.07647]
[1776468280515,27.02,77012.8,44.0,0.94688,9e-05,5.08308]
[1776468285550,27.02,77012.74,44.0,0.94687,9e-05,5.08364]
[1776468288572,27.02,77014.6,44.0,0.94703,9e-05,5.07188]
[1776468293607,27.02,77014.76,44.0,0.94704,9e-05,5.07117]
[1776468298642,27.02,77014.42,44.0,0.947,9e-05,5.07367]
[1776468300656,27.02,77023.4,44.0,0.94776,8e-05,5.01656]
[1776468301663,27.02,77026.65,44.0,0.94803,8e-05,4.9961]
[1776468302670,27.02,77030.28,44.0,0.94833,8e-05,4.97332]
[1776468303677,27.02,77031.54,44.0,0.94844,8e-05,4.96559]
[1776468304683,27.02,77032.8,44.0,0.94854,8e-05,4.95788]
[1776468308255,27.03,77032.84,44.0,0.94854,8e-05,4.95812]
[1776468308439,27.03,77032.8,44.0,0.94853,8e-05,4.95861]
[1776468308713,27.03,77040.21,44.0,0.94914,8e-05,4.91227]
[1776468309718,27.03,77044.13,44.0,0.94946,8e-05,4.88805]
[1776468310726,27.03,77045.69,44.0,0.94958,8e-05,4.87866]
[1776468314754,27.03,77048.7,44.0,0.94981,8e-05,4.86137]
[1776468316767,27.03,77047.01,44.0,0.94966,8e-05,4.8727]
[1776468323817,27.04,77048.87,44.0,0.94977,8e-05,4.86382]
[1776468328852,27.04,77048.46,44.0,0.94971,8e-05,4.86845]
[1776468332779,27.04,77049.0,44.0,0.94975,8e-05,4.8655]
[1776468333042,27.05,77052.67,44.0,0.95008,8e-05,4.83939]
[1776468333895,27.05,77052.67,44.0,0.95008,8e-05,4.83939]
[1776468334333,27.05,77052.67,44.0,0.95008,8e-05,4.83939]
[1776468333993,27.05,77064.99,44.0,0.95106,8e-05,4.7638]
[1776468334901,27.05,77069.9,44.0,0.95145,8e-05,4.73429]
[1776468335907,27.05,77071.8,44.0,0.95159,8e-05,4.72332]
[1776468336915,27.05,77069.99,44.0,0.95145,8e-05,4.73413]
[1776468339960,27.05,77067.78,44.0,0.95125,8e-05,4.74959]
[1776468341967,27.06,77070.92,44.0,0.95148,8e-05,4.73161]
[1776468347002,27.06,77076.05,44.0,0.95184,8e-05,4.70352]
[1776468348010,27.06,77078.25,44.0,0.95201,8e-05,4.69083]
[1776468351031,27.07,77079.69,44.0,0.95209,8e-05,4.68419]
[1776468353045,27.07,77075.43,44.0,0.95174,8e-05,4.71152]
[1776468354052,27.07,77074.24,44.0,0.95164,8e-05,4.71944]
[1776468357073,27.08,77077.89,44.0,0.9519,8e-05,4.69916]
[1776468363114,27.09,77079.34,44.0,0.95196,8e-05,4.6944]
[1776468368150,27.09,77079.15,44.0,0.95191,8e-05,4.69889]
[1776468373185,27.1,77080.29,44.0,0.95195,8e-05,4.69525]
[1776468377616,27.1,77080.79,44.0,0.95196,8e-05,4.69483]
[1776468378220,27.11,77084.1,44.0,0.95221,8e-05,4.67541]
[1776468379227,27.11,77087.08,44.0,0.95243,8e-05,4.65807]
[1776468381241,27.11,77088.59,44.0,0.95253,8e-05,4.65037]
[1776468383255,27.11,77086.39,44.0,0.95234,8e-05,4.66509]
[1776468384262,27.11,77079.95,44.0,0.95183,8e-05,4.70482]
[1776468389297,27.12,77079.0,44.0,0.95172,8e-05,4.71367]
[1776468392317,27.13,77069.29,44.0,0.95097,8e-05,4.77026]
[1776468393325,27.13,77064.43,44.0,0.95057,8e-05,4.80072]
[1776468394332,27.13,77066.22,44.0,0.95071,8e-05,4.79021]
[1776468399367,27.13,77066.57,44.0,0.95071,8e-05,4.79041]
[1776468404402,27.14,77064.67,44.0,0.95052,8e-05,4.80444]
[1776468409439,27.14,77065.08,44.0,0.95053,8e-05,4.8042]
[1776468411453,27.15,77071.33,44.0,0.95101,8e-05,4.76719]
[1776468412461,27.15,77075.26,44.0,0.95131,8e-05,4.74368]
[1776468415481,27.15,77077.68,44.0,0.95148,8e-05,4.73057]
[1776468421522,27.16,77077.72,44.0,0.95144,8e-05,4.73377]
[1776468425551,27.16,77083.05,44.0,0.95183,8e-05,4.70358]
[1776468426558,27.16,77085.06,44.0,0.95198,8e-05,4.692]
[1776468428572,27.17,77086.91,44.0,0.95211,8e-05,4.68206]
[1776468431593,27.17,77083.54,44.0,0.95182,8e-05,4.70437]
[1776468432600,27.17,77081.3,44.0,0.95164,8e-05,4.71857]
[1776468437635,27.19,77082.89,44.0,0.95166,8e-05,4.71708]
[1776468442670,27.24,77083.54,44.0,0.95141,8e-05,4.73631]
[1776468447705,27.25,77083.06,44.0,0.95128,8e-05,4.7467]
[1776468459790,27.27,77083.02,44.0,0.95124,8e-05,4.7485]
[1776468464825,27.27,77084.55,44.0,0.95133,8e-05,4.74182]
[1776468470867,27.28,77085.6,44.0,0.95137,8e-05,4.73865]
[1776468477919,27.29,77085.22,44.0,0.95129,8e-05,4.7447]
[1776468482954,27.29,77085.35,44.0,0.95127,8e-05,4.74651]
[1776468488996,27.3,77086.54,44.0,0.95132,8e-05,4.74237]
[1776468494030,27.3,77086.7,44.0,0.9513,8e-05,4.74398]
[1776468496045,27.31,77085.0,44.0,0.95116,8e-05,4.75532]
[1776468502087,27.31,77084.05,44.0,0.95104,8e-05,4.76397]
[1776468507122,27.32,77083.79,44.0,0.95099,8e-05,4.76793]
[1776468510143,27.32,77077.3,44.0,0.95046,8e-05,4.80893]
[1776468511150,27.32,77074.32,44.0,0.95026,8e-05,4.82303]
[1776468515180,27.33,77072.34,44.0,0.95007,8e-05,4.83765]
[1776468518200,27.33,77071.14,44.0,0.94994,8e-05,4.84781]
[1776468519208,27.33,77068.2,44.0,0.94969,8e-05,4.86682]
[1776468522228,27.34,77070.04,44.0,0.94977,8e-05,4.86018]
[1776468527264,27.35,77070.57,44.0,0.94976,8e-05,4.86113]
[1776468532299,27.36,77070.98,44.0,0.94978,8e-05,4.86009]
[1776468537334,27.36,77075.18,44.0,0.95009,8e-05,4.83578]
[1776468538341,27.36,77079.7,44.0,0.95045,8e-05,4.80844]
[1776468539348,27.36,77082.29,44.0,0.95065,8e-05,4.79302]
[1776468541362,27.36,77080.8,44.0,0.95052,8e-05,4.80292]
[1776468543376,27.36,77079.18,44.0,0.95038,8e-05,4.8136]
[1776468548411,27.37,77078.96,44.0,0.95034,8e-05,4.81676]
[1776468552439,27.37,77077.3,44.0,0.95019,8e-05,4.82836]
[1776468557474,27.37,77078.31,44.0,0.95025,8e-05,4.82388]
[1776468562508,27.38,77078.19,44.0,0.95022,8e-05,4.8263]
[1776468563516,27.38,77076.86,44.0,0.95011,8e-05,4.83478]
[1776468568552,27.38,77076.94,44.0,0.9501,8e-05,4.83586]
[1776468573587,27.38,77077.79,44.0,0.95019,8e-05,4.82763]
[1776468578622,27.39,77077.74,44.0,0.95016,8e-05,4.82983]
[1776468583657,27.39,77078.47,44.0,0.9502,8e-05,4.8269]
[1776468588692,27.39,77078.74,44.0,0.9502,8e-05,4.82678]
[1776468592720,27.4,77080.84,44.0,0.95035,8e-05,4.81518]
[1776468593727,27.4,77082.83,44.0,0.9505,8e-05,4.80337]
[1776468594734,27.4,77084.88,44.0,0.95066,8e-05,4.79123]
[1776468595741,27.4,77088.18,44.0,0.95092,8e-05,4.77154]
[1776468597755,27.4,77089.64,44.0,0.95102,8e-05,4.76351]
[1776468599769,27.4,77083.52,44.0,0.95053,8e-05,4.80156]
[1776468604804,27.41,77082.56,44.0,0.95043,8e-05,4.80922]
[1776468610846,27.41,77082.96,44.0,0.95043,8e-05,4.80895]
[1776468620916,27.42,77083.33,44.0,0.95041,8e-05,4.81035]
[1776468628972,27.43,77083.56,44.0,0.95039,8e-05,4.81197]
[1776468631089,27.43,77083.98,44.0,0.95042,8e-05,4.80979]
[1776468631191,27.43,77091.33,44.0,0.95104,8e-05,4.76097]
[1776468631998,27.43,77098.83,44.0,0.95162,8e-05,4.71614]
[1776468633005,27.43,77100.47,44.0,0.95174,8e-05,4.70682]
[1776468637077,27.43,77101.21,44.0,0.95178,8e-05,4.70409]
[1776468637138,27.43,77101.21,44.0,0.95178,8e-05,4.70409]
[1776468637485,27.43,77105.44,44.0,0.9521,8e-05,4.67929]
[1776468638040,27.44,77114.3,44.0,0.95277,8e-05,4.62704]
[1776468639047,27.44,77116.54,44.0,0.95294,8e-05,4.61445]
[1776468641065,27.44,77118.09,44.0,0.95304,8e-05,4.60674]
[1776468642070,27.44,77116.38,44.0,0.9529,8e-05,4.61764]
[1776468646102,27.45,77118.06,44.0,0.95299,8e-05,4.61061]
[1776468652140,27.46,77117.61,44.0,0.95289,8e-05,4.6178]
[1776468653147,27.46,77113.19,44.0,0.95255,8e-05,4.64482]
[1776468660196,27.47,77112.72,44.0,0.95245,8e-05,4.65238]
[1776468665231,27.48,77112.58,44.0,0.9524,8e-05,4.65657]
[1776468667244,27.48,77113.91,44.0,0.95248,8e-05,4.64997]
[1776468670265,27.48,77116.42,44.0,0.95265,8e-05,4.63707]
[1776468671273,27.49,77117.58,44.0,0.95273,8e-05,4.63087]
[1776468674293,27.49,77119.55,44.0,0.95285,8e-05,4.62129]
[1776468676308,27.49,77121.85,44.0,0.95301,8e-05,4.60911]
[1776468682350,27.5,77124.58,44.0,0.95316,8e-05,4.59738]
[1776468683356,27.5,77128.4,44.0,0.95344,8e-05,4.5756]
[1776468684364,27.51,77129.68,44.0,0.95352,8e-05,4.56886]
[1776468686572,27.51,77134.77,44.0,0.95389,7e-05,4.54059]
[1776468687385,27.51,77139.14,44.0,0.9542,7e-05,4.51588]
[1776468690890,27.52,77138.68,44.0,0.95413,7e-05,4.52124]
[1776468691555,27.52,77138.68,44.0,0.95413,7e-05,4.52124]
[1776468691560,27.52,77138.68,44.0,0.95413,7e-05,4.52124]
[1776468691616,27.52,77144.92,44.0,0.95463,7e-05,4.48136]
[1776468692420,27.52,77154.1,44.0,0.95529,7e-05,4.42919]
[1776468693685,27.52,77153.11,44.0,0.9552,7e-05,4.43593]
[1776468693936,27.52,77153.11,44.0,0.9552,7e-05,4.43593]
[1776468700476,27.53,77153.55,44.0,0.95521,7e-05,4.43509]
[1776468701483,27.53,77152.21,44.0,0.95511,7e-05,4.44294]
[1776468703497,27.53,77154.01,44.0,0.95524,7e-05,4.43276]
[1776468708532,27.53,77154.83,44.0,0.9553,7e-05,4.42865]
[1776468709539,27.53,77156.95,44.0,0.95545,7e-05,4.41657]
[1776468711553,27.53,77155.06,44.0,0.95531,7e-05,4.42774]
[1776468714574,27.53,77153.89,44.0,0.95522,7e-05,4.43483]
[1776468715801,27.53,77152.84,44.0,0.95514,7e-05,4.44099]
[1776468716588,27.53,77144.28,44.0,0.95451,7e-05,4.49066]
[1776468717595,27.53,77142.83,44.0,0.9544,7e-05,4.4991]
[1776468721622,27.53,77140.69,44.0,0.95424,7e-05,4.51153]
[1776468722630,27.53,77136.92,44.0,0.95396,7e-05,4.53353]
[1776468727665,27.54,77137.11,44.0,0.95392,7e-05,4.53663]
[1776468730686,27.55,77134.59,44.0,0.9537,7e-05,4.55386]
[1776468735722,27.55,77136.35,44.0,0.95379,7e-05,4.5475]
[1776468737736,27.56,77134.45,44.0,0.95362,8e-05,4.5602]
[1776468739750,27.56,77132.25,44.0,0.95344,8e-05,4.57466]
[1776468740757,27.56,77127.01,44.0,0.95303,8e-05,4.60629]
[1776468742771,27.57,77126.64,44.0,0.95299,8e-05,4.60989]
[1776468744784,27.57,77124.74,44.0,0.95282,8e-05,4.62315]
[1776468745792,27.57,77122.71,44.0,0.95266,8e-05,4.63516]
[1776468750827,27.58,77122.59,44.0,0.9526,8e-05,4.63963]
[1776468754855,27.58,77120.99,44.0,0.95249,8e-05,4.6471]
[1776468757877,27.59,77117.33,44.0,0.95219,8e-05,4.67062]
[1776468761666,27.59,77117.29,44.0,0.95217,8e-05,4.67197]
[1776468761767,27.59,77115.08,44.0,0.952,8e-05,4.68569]
[1776468761905,27.59,77110.69,44.0,0.95165,8e-05,4.71244]
[1776468762912,27.59,77108.74,44.0,0.95149,8e-05,4.72461]
[1776468763919,27.59,77106.61,44.0,0.95132,8e-05,4.73786]
[1776468768954,27.6,77105.44,44.0,0.9512,8e-05,4.74716]
[1776468773989,27.6,77106.26,44.0,0.95123,8e-05,4.74445]
[1776468779024,27.61,77106.06,44.0,0.95119,8e-05,4.74788]
[1776468785066,27.61,77105.91,44.0,0.95114,8e-05,4.75142]
[1776468786073,27.62,77103.75,44.0,0.95097,8e-05,4.76485]
[1776468787258,27.62,77103.75,44.0,0.95097,8e-05,4.76485]
[1776468787413,27.62,77103.75,44.0,0.95097,8e-05,4.76485]
[1776468787414,27.62,77103.75,44.0,0.95097,8e-05,4.76485]
[1776468787495,27.62,77097.75,44.0,0.95049,8e-05,4.80147]
[1776468788685,27.62,77097.75,44.0,0.95049,8e-05,4.80147]
[1776468788785,27.62,77092.53,44.0,0.95007,8e-05,4.83348]
[1776468789094,27.62,77090.14,44.0,0.94988,8e-05,4.84831]
[1776468790101,27.62,77093.37,44.0,0.95013,8e-05,4.82895]
[1776468791108,27.62,77096.89,44.0,0.95041,8e-05,4.80792]
[1776468792115,27.62,77095.66,44.0,0.95031,8e-05,4.81571]
[1776468794129,27.62,77098.22,44.0,0.9505,8e-05,4.80088]
[1776468795136,27.62,77100.56,44.0,0.95068,8e-05,4.7871]
[1776468799164,27.62,77093.43,44.0,0.9501,8e-05,4.83182]
[1776468800171,27.63,77088.78,44.0,0.94972,8e-05,4.86042]
[1776468805206,27.63,77088.68,44.0,0.94971,8e-05,4.86146]
[1776468806212,27.63,77089.98,44.0,0.94982,8e-05,4.85291]
[1776468811249,27.63,77090.19,44.0,0.94987,8e-05,4.84759]
[1776468817291,27.63,77091.19,44.0,0.94993,8e-05,4.84335]
[1776468818298,27.63,77098.79,44.0,0.95053,8e-05,4.79759]
[1776468819305,27.63,77101.56,44.0,0.95074,8e-05,4.78126]
[1776468820689,27.63,77101.56,44.0,0.95074,8e-05,4.78126]
[1776468826353,27.64,77102.34,44.0,0.95076,8e-05,4.77955]
[1776468828367,27.64,77103.61,44.0,0.95085,8e-05,4.77275]
[1776468833404,27.64,77102.75,44.0,0.95076,8e-05,4.78005]
[1776468838441,27.65,77102.95,44.0,0.95075,8e-05,4.78092]
[1776468841462,27.65,77101.83,44.0,0.95064,8e-05,4.7889]
[1776468846497,27.66,77102.33,44.0,0.95066,8e-05,4.78787]
[1776468856567,27.66,77102.66,44.0,0.95063,8e-05,4.78982]
[1776468861602,27.66,77102.39,44.0,0.95061,8e-05,4.79161]
[1776468862609,27.67,77100.48,44.0,0.95045,8e-05,4.80354]
[1776468866637,27.67,77096.45,44.0,0.95011,8e-05,4.82941]
[1776468867644,27.67,77094.45,44.0,0.94995,8e-05,4.84188]
[1776468873686,27.67,77097.27,44.0,0.95019,8e-05,4.8221]
[1776468874693,27.67,77100.04,44.0,0.95041,8e-05,4.8057]
[1776468875700,27.67,77101.09,44.0,0.95049,8e-05,4.79974]
[1776468882749,27.68,77100.56,44.0,0.95041,8e-05,4.80563]
[1776468888792,27.69,77101.04,44.0,0.95042,8e-05,4.80503]
[1776468893826,27.69,77102.89,44.0,0.95054,8e-05,4.79577]
[1776468895917,27.69,77102.89,44.0,0.95054,8e-05,4.79577]
[1776468895929,27.69,77099.25,44.0,0.95024,8e-05,4.81853]
[1776468895997,27.69,77099.25,44.0,0.95024,8e-05,4.81853]
[1776468896848,27.69,77062.66,44.0,0.94727,8e-05,5.04348]
[1776468897855,27.69,77059.63,44.0,0.94702,8e-05,5.06272]
[1776468898862,27.69,77058.92,44.0,0.94696,8e-05,5.06714]
[1776468899944,27.69,77058.92,44.0,0.94696,8e-05,5.06714]
[1776468899869,27.69,77060.33,44.0,0.94708,8e-05,5.0583]
[1776468900876,27.69,77060.48,44.0,0.94709,8e-05,5.05731]
[1776468905914,27.69,77067.09,44.0,0.94764,8e-05,5.01602]
[1776468906921,27.69,77072.65,44.0,0.9481,8e-05,4.98157]
[1776468907928,27.69,77069.23,44.0,0.94781,8e-05,5.00276]
[1776468914977,27.69,77069.15,44.0,0.9478,8e-05,5.00378]
[1776468920019,27.69,77069.37,44.0,0.94781,8e-05,5.00272]
[1776468922034,27.69,77067.72,44.0,0.94768,8e-05,5.01306]
[1776468926061,27.69,77065.34,44.0,0.94748,8e-05,5.02804]
[1776468929082,27.69,77060.7,44.0,0.94709,8e-05,5.05696]
[1776468930089,27.69,77058.57,44.0,0.94692,8e-05,5.07022]
[1776468932602,27.69,77056.64,44.0,0.9468,8e-05,5.07752]
[1776468933312,27.69,77056.64,44.0,0.9468,8e-05,5.07752]
[1776468933370,27.69,77056.64,44.0,0.9468,8e-05,5.07752]
[1776468933384,27.69,77053.72,44.0,0.94656,8e-05,5.09574]
[1776468934117,27.69,77048.57,44.0,0.94613,8e-05,5.12798]
[1776468935124,27.69,77046.82,44.0,0.94598,8e-05,5.13886]
[1776468940159,27.69,77048.01,44.0,0.94609,8e-05,5.13062]
[1776468943180,27.69,77055.16,44.0,0.9467,8e-05,5.08534]
[1776468944187,27.69,77058.83,44.0,0.947,8e-05,5.06234]
[1776468950229,27.69,77059.7,44.0,0.94708,8e-05,5.05679]
[1776468951236,27.69,77061.16,44.0,0.9472,8e-05,5.04768]
[1776468952243,27.69,77062.99,44.0,0.94735,8e-05,5.0363]
[1776468957278,27.69,77063.11,44.0,0.94736,8e-05,5.03569]
[1776468960299,27.69,77066.56,44.0,0.94764,8e-05,5.01434]
[1776468961306,27.69,77069.26,44.0,0.94786,8e-05,4.99768]
[1776468967348,27.69,77067.81,44.0,0.94774,8e-05,5.0072]
[1776468971376,27.69,77066.34,44.0,0.94761,8e-05,5.01658]
[1776468973390,27.69,77068.13,44.0,0.94776,8e-05,5.00559]
[1776468978424,27.69,77068.37,44.0,0.94777,8e-05,5.00443]
[1776468983460,27.7,77068.3,44.0,0.94776,8e-05,5.00517]
[1776468988495,27.7,77069.01,44.0,0.94782,8e-05,5.00106]
[1776468995544,27.7,77071.06,44.0,0.94802,8e-05,4.98427]
[1776468996551,27.7,77057.4,44.0,0.94689,8e-05,5.06922]
[1776468997559,27.7,77054.58,44.0,0.94666,8e-05,5.0868]
[1776468999818,27.7,77056.86,44.0,0.94685,8e-05,5.0724]
[1776469000580,27.7,77060.94,44.0,0.94719,8e-05,5.04689]
[1776469001587,27.7,77065.71,44.0,0.94759,8e-05,5.01723]
[1776469002594,27.7,77068.31,44.0,0.9478,8e-05,5.00115]
[1776469010650,27.7,77070.18,44.0,0.94795,8e-05,4.9901]
[1776469016692,27.7,77070.04,44.0,0.94793,8e-05,4.99141]
[1776469018706,27.7,77074.38,44.0,0.94828,8e-05,4.96475]
[1776469019713,27.7,77079.14,44.0,0.94867,8e-05,4.93558]
[1776469020720,27.7,77081.37,44.0,0.94885,8e-05,4.92205]
[1776469021727,27.7,77083.71,44.0,0.94903,8e-05,4.90791]
[1776469026762,27.7,77083.16,44.0,0.94898,8e-05,4.91236]
[1776469034818,27.71,77083.5,44.0,0.94898,8e-05,4.91205]
[1776469035825,27.71,77086.55,44.0,0.94922,8e-05,4.89362]
[1776469036832,27.71,77091.92,44.0,0.94965,8e-05,4.86115]
[1776469037838,27.71,77083.43,44.0,0.94896,8e-05,4.91326]
[1776469038845,27.71,77074.84,44.0,0.94826,8e-05,4.96625]
[1776469039853,27.71,77073.33,44.0,0.94814,8e-05,4.9757]
[1776469044888,27.71,77073.5,44.0,0.94815,8e-05,4.97519]
[1776469048916,27.71,77071.12,44.0,0.94795,8e-05,4.99029]
[1776469053951,27.71,77070.25,44.0,0.94791,8e-05,4.99138]
[1776469054958,27.71,77066.95,44.0,0.94764,8e-05,5.01188]
[1776469058986,27.71,77062.42,44.0,0.94727,8e-05,5.04016]
[1776469059993,27.71,77059.41,44.0,0.94701,8e-05,5.05894]
[1776469065027,27.71,77060.73,44.0,0.94713,8e-05,5.05051]
[1776469070063,27.71,77059.6,44.0,0.94704,8e-05,5.05741]
[1776469074091,27.71,77060.99,44.0,0.94715,8e-05,5.04862]
[1776469075098,27.71,77064.72,44.0,0.94746,8e-05,5.02541]
[1776469076105,27.71,77069.49,44.0,0.94785,8e-05,4.99583]
[1776469078119,27.71,77068.72,44.0,0.94779,8e-05,5.00068]
[1776469083153,27.71,77068.65,44.0,0.94778,8e-05,5.00149]
[1776469088188,27.71,77069.06,44.0,0.94781,8e-05,4.99923]
[1776469089435,27.71,77070.42,44.0,0.94792,8e-05,4.99087]
[1776469091135,27.71,77072.79,44.0,0.94811,8e-05,4.9763]
[1776469091210,27.71,77080.84,44.0,0.94877,8e-05,4.92687]
[1776469092217,27.71,77086.73,44.0,0.94924,8e-05,4.89101]
[1776469097252,27.72,77086.1,44.0,0.94917,8e-05,4.89605]
[1776469099266,27.72,77087.68,44.0,0.9493,8e-05,4.88689]
[1776469100273,27.72,77090.61,44.0,0.94953,8e-05,4.86929]
[1776469101280,27.72,77092.84,44.0,0.9497,8e-05,4.85602]
[1776469102287,27.72,77094.04,44.0,0.94979,8e-05,4.84905]
[1776469107554,27.72,77094.2,44.0,0.94979,8e-05,4.84938]
[1776469108329,27.72,77091.79,44.0,0.94959,8e-05,4.86467]
[1776469109336,27.72,77089.86,44.0,0.94943,8e-05,4.87672]
[1776469114370,27.73,77090.56,44.0,0.94951,8e-05,4.86928]
[1776469119640,27.73,77090.56,44.0,0.94951,8e-05,4.86928]
[1776469120413,27.73,77085.7,44.0,0.9491,8e-05,4.9007]
[1776469121420,27.73,77082.6,44.0,0.94884,8e-05,4.91991]
[1776469125448,27.73,77078.27,44.0,0.94848,8e-05,4.94735]
[1776469126455,27.73,77076.46,44.0,0.94833,8e-05,4.95866]
[1776469130136,27.73,77078.27,44.0,0.94847,8e-05,4.948]
[1776469130483,27.73,77074.97,44.0,0.9482,8e-05,4.96848]
[1776469131490,27.73,77072.68,44.0,0.94801,8e-05,4.98274]
[1776469137532,27.74,77072.5,44.0,0.94799,8e-05,4.98452]
[1776469142567,27.74,77075.21,44.0,0.9482,8e-05,4.96836]
[1776469144581,27.74,77076.7,44.0,0.94832,8e-05,4.95948]
[1776469147604,27.74,77079.62,44.0,0.94855,8e-05,4.94202]
[1776469149618,27.74,77081.46,44.0,0.9487,8e-05,4.93113]
[1776469151632,27.74,77082.68,44.0,0.94879,8e-05,4.92409]
[1776469152512,27.74,77082.68,44.0,0.94879,8e-05,4.92409]
[1776469153030,27.74,77082.68,44.0,0.94879,8e-05,4.92409]
[1776469153063,27.74,77079.83,44.0,0.94856,8e-05,4.9418]
[1776469153726,27.74,77079.83,44.0,0.94856,8e-05,4.9418]
[1776469154198,27.74,77040.53,44.0,0.94529,9e-05,5.18661]
[1776469154663,27.74,77030.41,44.0,0.94442,9e-05,5.25066]
[1776469155670,27.74,77038.41,44.0,0.94511,9e-05,5.19951]
[1776469156600,27.74,77038.41,44.0,0.94511,9e-05,5.19951]
[1776469161712,27.74,77037.69,44.0,0.94507,9e-05,5.20259]
[1776469162719,27.74,77039.93,44.0,0.94526,9e-05,5.18815]
[1776469164733,27.74,77041.42,44.0,0.9454,9e-05,5.17825]
[1776469169869,27.73,77040.46,44.0,0.94533,9e-05,5.18334]
[1776469174803,27.73,77042.76,44.0,0.94559,8e-05,5.16252]
[1776469179837,27.73,77043.56,44.0,0.94567,8e-05,5.1563]
[1776469181851,27.73,77041.06,44.0,0.94547,9e-05,5.17161]
[1776469186886,27.72,77039.97,44.0,0.94539,9e-05,5.17717]
[1776469188901,27.72,77037.81,44.0,0.94522,9e-05,5.19031]
[1776469191922,27.72,77036.6,44.0,0.94512,9e-05,5.19708]
[1776469198107,27.72,77036.62,44.0,0.94513,9e-05,5.19636]
[1776469204010,27.71,77037.42,44.0,0.94524,9e-05,5.18835]
[1776469209041,27.71,77037.39,44.0,0.94526,9e-05,5.18712]
[1776469214075,27.71,77036.36,44.0,0.94519,9e-05,5.19224]
[1776469221124,27.7,77035.09,44.0,0.94511,9e-05,5.19828]
[1776469223139,27.7,77037.24,44.0,0.9453,9e-05,5.18407]
[1776469224146,27.7,77040.04,44.0,0.94554,9e-05,5.16607]
[1776469231205,27.7,77045.09,44.0,0.94604,8e-05,5.12783]
[1776469232093,27.7,77045.09,44.0,0.94604,8e-05,5.12783]
[1776469232211,27.7,77053.6,44.0,0.94676,8e-05,5.07421]
[1776469233219,27.7,77058.52,44.0,0.94717,8e-05,5.04332]
[1776469234225,27.7,77060.28,44.0,0.94732,8e-05,5.03227]
[1776469240268,27.7,77061.68,44.0,0.94743,8e-05,5.02338]
[1776469244295,27.7,77063.24,44.0,0.94756,8e-05,5.01366]
[1776469245303,27.7,77064.47,44.0,0.94767,8e-05,5.00603]
[1776469245974,27.7,77064.47,44.0,0.94767,8e-05,5.00603]
[1776469246309,27.7,77067.49,44.0,0.94791,8e-05,4.98735]
[1776469248943,27.7,77067.57,44.0,0.94792,8e-05,4.98689]
[1776469249044,27.7,77067.57,44.0,0.94792,8e-05,4.98703]
[1776469249331,27.7,77074.07,44.0,0.94845,8e-05,4.94692]
[1776469250338,27.7,77081.09,44.0,0.94902,8e-05,4.9039]
[1776469251345,27.7,77078.72,44.0,0.94883,8e-05,4.91856]
[1776469253359,27.7,77076.96,44.0,0.94868,8e-05,4.92994]
[1776469257387,27.7,77075.03,44.0,0.94851,8e-05,4.9425]
[1776469262422,27.7,77078.96,44.0,0.94882,8e-05,4.91921]
[1776469264132,27.7,77083.96,44.0,0.94922,8e-05,4.88882]
[1776469266450,27.7,77085.26,44.0,0.94931,8e-05,4.88167]
[1776469270479,27.71,77092.41,44.0,0.94987,8e-05,4.83924]
[1776469271486,27.71,77094.4,44.0,0.95002,8e-05,4.82751]
[1776469272493,27.71,77096.16,44.0,0.95016,8e-05,4.8172]
[1776469275037,27.71,77097.04,44.0,0.95022,8e-05,4.81224]
[1776469275136,27.71,77098.33,44.0,0.95032,8e-05,4.80482]
[1776469278449,27.71,77098.36,44.0,0.95032,8e-05,4.80503]
[1776469278536,27.71,77101.14,44.0,0.95052,8e-05,4.7894]
[1776469279503,27.71,77101.14,44.0,0.95052,8e-05,4.7894]
[1776469279596,27.71,77101.14,44.0,0.95052,8e-05,4.7894]
[1776469279657,27.71,77111.33,44.0,0.95132,8e-05,4.72864]
[1776469280796,27.71,77113.75,44.0,0.9515,8e-05,4.71469]
[1776469282755,27.72,77113.71,44.0,0.95149,8e-05,4.71546]
[1776469282813,27.72,77113.71,44.0,0.95148,8e-05,4.71598]
[1776469284577,27.72,77114.88,44.0,0.95156,8e-05,4.71005]
[1776469285584,27.72,77119.22,44.0,0.95189,8e-05,4.68475]
[1776469286591,27.72,77121.02,44.0,0.95203,8e-05,4.67372]
[1776469287908,27.72,77117.92,44.0,0.95178,8e-05,4.69271]
[1776469288605,27.72,77115.38,44.0,0.95158,8e-05,4.70838]
[1776469289612,27.72,77113.87,44.0,0.95146,8e-05,4.7179]
[1776469292633,27.73,77111.16,44.0,0.95127,8e-05,4.73103]
[1776469297668,27.73,77110.7,44.0,0.9512,8e-05,4.73605]
[1776469302703,27.74,77109.26,44.0,0.95106,8e-05,4.74688]
[1776469304717,27.74,77107.99,44.0,0.95095,8e-05,4.75533]
[1776469307738,27.74,77110.11,44.0,0.9511,8e-05,4.74387]
[1776469312773,27.74,77109.83,44.0,0.95105,8e-05,4.74767]
[1776469316801,27.75,77103.67,44.0,0.95055,8e-05,4.78632]
[1776469319822,27.75,77101.28,44.0,0.95035,8e-05,4.80178]
[1776469325864,27.75,77102.17,44.0,0.95039,8e-05,4.79848]
[1776469330898,27.76,77101.68,44.0,0.95033,8e-05,4.80323]
[1776469335934,27.76,77106.16,44.0,0.95066,8e-05,4.77807]
[1776469336941,27.76,77108.35,44.0,0.95083,8e-05,4.76533]
[1776469340968,27.77,77109.72,44.0,0.95091,8e-05,4.75883]
[1776469344997,27.77,77112.25,44.0,0.95109,8e-05,4.74543]
[1776469346004,27.77,77113.81,44.0,0.9512,8e-05,4.73656]
[1776469347011,27.77,77115.88,44.0,0.95136,8e-05,4.72469]
[1776469349026,27.77,77117.69,44.0,0.95148,8e-05,4.71491]
[1776469354061,27.78,77122.03,44.0,0.95183,8e-05,4.68719]
[1776469357082,27.78,77123.45,44.0,0.95191,8e-05,4.6805]
[1776469362117,27.79,77117.6,44.0,0.95142,8e-05,4.71816]
[1776469367152,27.8,77118.05,44.0,0.95143,8e-05,4.71809]
[1776469372187,27.8,77117.83,44.0,0.95138,8e-05,4.722]
[1776469376215,27.81,77116.59,44.0,0.95125,8e-05,4.73147]
[1776469377227,27.81,77112.81,44.0,0.95095,8e-05,4.75455]
[1776469382262,27.81,77111.9,44.0,0.95085,8e-05,4.76233]
[1776469385313,27.81,77111.62,44.0,0.95082,8e-05,4.76495]
[1776469386222,27.82,77111.65,44.0,0.95081,8e-05,4.76524]
[1776469386369,27.82,77111.65,44.0,0.95081,8e-05,4.76524]
[1776469386396,27.82,77058.85,44.0,0.94654,8e-05,5.08799]
[1776469387299,27.82,77030.29,44.0,0.94411,9e-05,5.26818]
[1776469388306,27.82,77034.16,44.0,0.94445,9e-05,5.2432]
[1776469389412,27.82,77034.16,44.0,0.94445,9e-05,5.2432]
[1776469389313,27.81,77032.93,44.0,0.94435,9e-05,5.25072]
[1776469392334,27.81,77036.59,44.0,0.94468,9e-05,5.22652]
[1776469393341,27.81,77038.38,44.0,0.94483,9e-05,5.21488]
[1776469394348,27.81,77040.21,44.0,0.94499,9e-05,5.20302]
[1776469395355,27.81,77038.45,44.0,0.94485,9e-05,5.2139]
[1776469400389,27.81,77039.14,44.0,0.94493,9e-05,5.20815]
[1776469404418,27.81,77035.06,44.0,0.94459,9e-05,5.23292]
[1776469405425,27.8,77033.2,44.0,0.94443,9e-05,5.24442]
[1776469408446,27.8,77031.4,44.0,0.94429,9e-05,5.25489]
[1776469413485,27.8,77031.43,44.0,0.94436,9e-05,5.24828]
[1776469418520,27.8,77030.76,44.0,0.94432,9e-05,5.25104]
[1776469423554,27.79,77033.02,44.0,0.94454,9e-05,5.2352]
[1776469424562,27.79,77036.46,44.0,0.94484,9e-05,5.21311]
[1776469428590,27.79,77038.04,44.0,0.94499,9e-05,5.20219]
[1776469430604,27.79,77041.15,44.0,0.94526,9e-05,5.18211]
[1776469433625,27.79,77039.47,44.0,0.94512,9e-05,5.1922]
[1776469437652,27.79,77042.53,44.0,0.94539,9e-05,5.17213]
[1776469438660,27.79,77052.93,44.0,0.94627,8e-05,5.10659]
[1776469439667,27.79,77055.57,44.0,0.9465,8e-05,5.08994]
[1776469440674,27.79,77058.37,44.0,0.94673,8e-05,5.07242]
[1776469441681,27.79,77060.37,44.0,0.9469,8e-05,5.05995]
[1776469446825,27.79,77060.95,44.0,0.94695,8e-05,5.05643]
[1776469447724,27.79,77064.86,44.0,0.94727,8e-05,5.03219]
[1776469451752,27.79,77066.42,44.0,0.9474,8e-05,5.02279]
[1776469455780,27.79,77067.49,44.0,0.94748,8e-05,5.0164]
[1776469465850,27.79,77067.49,44.0,0.94747,8e-05,5.01702]
[1776469469735,27.79,77067.49,44.0,0.94747,8e-05,5.01702]
[1776469469835,27.79,77067.49,44.0,0.94747,8e-05,5.01716]
[1776469482969,27.79,77067.57,44.0,0.94752,8e-05,5.01242]
[1776469483785,27.79,77067.57,44.0,0.94752,8e-05,5.01242]
[1776469483796,27.79,77067.57,44.0,0.94752,8e-05,5.01242]
[1776469484797,27.79,77067.57,44.0,0.94752,8e-05,5.01244]
[1776469491249,27.79,77067.57,44.0,0.94751,8e-05,5.01251]
[1776469500091,27.79,77067.57,44.0,0.94751,8e-05,5.01262]
[1776469502102,27.79,77070.91,44.0,0.94779,8e-05,4.99199]
[1776469503109,27.79,77073.87,44.0,0.94803,8e-05,4.97377]
[1776469505123,27.79,77075.96,44.0,0.9482,8e-05,4.96104]
[1776469506130,27.79,77079.26,44.0,0.94847,8e-05,4.94086]
[1776469511165,27.79,77080.58,44.0,0.94857,8e-05,4.93332]
[1776469517207,27.79,77076.64,44.0,0.94824,8e-05,4.95811]
[1776469518214,27.79,77075.48,44.0,0.94814,8e-05,4.9653]
[1776469521235,27.79,77078.36,44.0,0.94839,8e-05,4.94684]
[1776469522242,27.79,77087.28,44.0,0.94912,8e-05,4.89146]
[1776469523249,27.79,77085.41,44.0,0.94898,8e-05,4.90212]
[1776469524256,27.79,77084.21,44.0,0.94889,8e-05,4.90869]
[1776469525263,27.79,77080.47,44.0,0.9486,8e-05,4.9308]
[1776469527277,27.78,77078.75,44.0,0.94848,8e-05,4.93971]
[1776469530299,27.78,77080.58,44.0,0.94866,8e-05,4.92604]
[1776469532313,27.77,77079.22,44.0,0.94861,8e-05,4.92903]
[1776469536341,27.78,77076.15,44.0,0.94835,8e-05,4.94819]
[1776469537348,27.78,77074.33,44.0,0.9482,8e-05,4.95943]
[1776469542383,27.78,77075.32,44.0,0.94828,8e-05,4.95349]
[1776469544397,27.78,77081.58,44.0,0.94879,8e-05,4.91519]
[1776469545404,27.78,77082.84,44.0,0.94889,8e-05,4.90759]
[1776469550439,27.78,77085.03,44.0,0.94906,8e-05,4.89477]
[1776469552453,27.78,77087.26,44.0,0.94923,8e-05,4.88144]
[1776469553460,27.78,77088.57,44.0,0.94934,8e-05,4.87362]
[1776469555474,27.78,77090.05,44.0,0.94945,8e-05,4.86494]
[1776469556481,27.78,77092.47,44.0,0.94964,8e-05,4.85043]
[1776469560509,27.78,77095.37,44.0,0.94986,8e-05,4.83367]
[1776469565546,27.78,77095.16,44.0,0.94983,8e-05,4.8361]
[1776469570581,27.79,77095.71,44.0,0.94986,8e-05,4.83396]
[1776469571588,27.79,77097.02,44.0,0.94996,8e-05,4.82628]
[1776469572595,27.79,77102.26,44.0,0.95037,8e-05,4.79492]
[1776469573601,27.79,77104.89,44.0,0.95058,8e-05,4.77941]
[1776469575732,27.79,77105.14,44.0,0.95059,8e-05,4.77858]
[1776469575834,27.79,77105.14,44.0,0.95059,8e-05,4.77858]
[1776469576624,27.79,77105.26,44.0,0.95059,8e-05,4.77819]
[1776469577631,27.79,77108.46,44.0,0.95084,8e-05,4.75933]
[1776469578638,27.79,77110.33,44.0,0.95098,8e-05,4.74851]
[1776469585528,27.8,77110.44,44.0,0.95096,8e-05,4.74981]
[1776469585687,27.8,77114.41,44.0,0.95126,8e-05,4.72687]
[1776469587701,27.8,77116.29,44.0,0.9514,8e-05,4.71656]
[1776469592736,27.8,77117.66,44.0,0.95153,8e-05,4.70529]
[1776469603813,27.81,77118.29,44.0,0.95154,8e-05,4.70411]
[1776469606428,27.81,77118.29,44.0,0.95154,8e-05,4.70411]
[1776469606834,27.81,77122.71,44.0,0.9519,8e-05,4.67664]
[1776469607841,27.8,77124.3,44.0,0.95203,8e-05,4.66682]
[1776469609855,27.8,77126.17,44.0,0.95218,8e-05,4.65505]
[1776469610862,27.8,77127.61,44.0,0.9523,8e-05,4.6462]
[1776469613883,27.8,77126.29,44.0,0.95221,8e-05,4.65301]
[1776469623953,27.79,77126.42,44.0,0.95226,8e-05,4.64861]
[1776469630182,27.8,77126.42,44.0,0.95223,8e-05,4.65089]
[1776469631319,27.8,77126.47,44.0,0.95222,8e-05,4.65173]
[1776469631344,27.8,77126.47,44.0,0.95222,8e-05,4.65173]
[1776469631460,27.8,77126.47,44.0,0.95222,8e-05,4.65173]
[1776469637045,27.81,77126.52,44.0,0.95218,8e-05,4.65542]
[1776469639090,27.81,77126.52,44.0,0.95218,8e-05,4.65542]
[1776469639467,27.81,77127.68,44.0,0.95225,8e-05,4.6497]
[1776469639746,27.81,77127.68,44.0,0.95225,8e-05,4.6497]
[1776469640071,27.81,77144.2,44.0,0.95349,7e-05,4.55348]
[1776469641078,27.81,77146.01,44.0,0.95363,7e-05,4.54279]
[1776469643055,27.81,77146.34,44.0,0.95364,7e-05,4.54162]
[1776469645106,27.82,77147.48,44.0,0.95371,7e-05,4.53636]
[1776469647120,27.82,77142.73,44.0,0.95334,7e-05,4.5655]
[1776469648128,27.82,77141.63,44.0,0.95325,8e-05,4.57262]
[1776469649135,27.82,77143.16,44.0,0.95335,7e-05,4.5644]
[1776469651149,27.83,77145.43,44.0,0.95355,7e-05,4.54816]
[1776469659204,27.84,77141.77,44.0,0.9532,8e-05,4.57538]
[1776469661219,27.84,77144.96,44.0,0.95342,7e-05,4.5582]
[1776469662225,27.84,77147.93,44.0,0.95363,7e-05,4.54167]
[1776469663352,27.84,77147.93,44.0,0.95363,7e-05,4.54167]
[1776469663380,27.84,77147.93,44.0,0.95363,7e-05,4.54167]
[1776469663424,27.85,77147.95,44.0,0.95362,7e-05,4.54231]
[1776469665587,27.85,77150.43,44.0,0.95379,7e-05,4.52945]
[1776469666254,27.85,77151.83,44.0,0.95388,7e-05,4.52212]
[1776469667163,27.85,77151.83,44.0,0.95388,7e-05,4.52212]
[1776469667173,27.85,77151.83,44.0,0.95388,7e-05,4.52212]
[1776469667557,27.85,77155.75,44.0,0.95416,7e-05,4.50026]
[1776469668236,27.85,77155.75,44.0,0.95416,7e-05,4.50026]
[1776469668527,27.85,77164.03,44.0,0.95477,7e-05,4.45259]
[1776469669275,27.85,77170.68,44.0,0.95525,7e-05,4.41461]
[1776469671221,27.85,77170.72,44.0,0.95525,7e-05,4.41534]
[1776469673303,27.85,77167.7,44.0,0.95502,7e-05,4.43273]
[1776469677212,27.85,77167.69,44.0,0.95502,7e-05,4.43285]
[1776469680351,27.85,77165.96,44.0,0.9549,7e-05,4.44282]
[1776469682366,27.86,77163.67,44.0,0.95472,7e-05,4.45681]
[1776469683373,27.86,77161.74,44.0,0.95458,7e-05,4.46785]
[1776469688408,27.86,77160.81,44.0,0.95451,7e-05,4.47292]
[1776469688989,27.86,77160.81,44.0,0.95451,7e-05,4.47292]
[1776469689415,27.86,77156.57,44.0,0.9542,7e-05,4.49725]
[1776469690422,27.86,77154.83,44.0,0.95407,7e-05,4.50717]
[1776469691429,27.86,77156.36,44.0,0.95419,7e-05,4.49822]
[1776469695457,27.85,77154.21,44.0,0.95404,7e-05,4.51014]
[1776469698478,27.85,77149.84,44.0,0.95372,7e-05,4.535]
[1776469702506,27.85,77148.52,44.0,0.95363,7e-05,4.54189]
[1776469707541,27.85,77151.01,44.0,0.95383,7e-05,4.5265]
[1776469712578,27.85,77150.89,44.0,0.95387,7e-05,4.52191]
[1776469720635,27.84,77151.0,44.0,0.95389,7e-05,4.52001]
[1776469727683,27.84,77148.79,44.0,0.95374,7e-05,4.53172]
[1776469734733,27.84,77150.36,44.0,0.95387,7e-05,4.52142]
[1776469748831,27.84,77151.19,44.0,0.95396,7e-05,4.51453]
[1776469758901,27.83,77151.24,44.0,0.95398,7e-05,4.51278]
[1776469761922,27.83,77154.13,44.0,0.9542,7e-05,4.49565]
[1776469762929,27.83,77162.68,44.0,0.95483,7e-05,4.44637]
[1776469763936,27.83,77164.6,44.0,0.95498,7e-05,4.43526]
[1776469764943,27.83,77164.72,44.0,0.95498,7e-05,4.43454]
[1776469771992,27.83,77164.74,44.0,0.95503,7e-05,4.42985]
[1776469774008,27.83,77163.64,44.0,0.95495,7e-05,4.43609]
[1776469779042,27.83,77169.08,44.0,0.95535,7e-05,4.40483]
[1776469780049,27.83,77170.76,44.0,0.95547,7e-05,4.39524]
[1776469781056,27.83,77167.52,44.0,0.95524,7e-05,4.41369]
[1776469784077,27.83,77165.83,44.0,0.95511,7e-05,4.42331]
[1776469791128,27.83,77164.06,44.0,0.95499,7e-05,4.43311]
[1776469793142,27.83,77165.51,44.0,0.95509,7e-05,4.42471]
[1776469800191,27.83,77166.25,44.0,0.95515,7e-05,4.42018]
[1776469804220,27.84,77163.83,44.0,0.95493,7e-05,4.43743]
[1776469816305,27.86,77163.38,44.0,0.95478,7e-05,4.44975]
[1776469821339,27.87,77161.51,44.0,0.95459,7e-05,4.46447]
[1776469822347,27.87,77158.74,44.0,0.95438,7e-05,4.48116]
[1776469827382,27.88,77158.6,44.0,0.95432,7e-05,4.48568]
[1776469833424,27.89,77159.1,44.0,0.95434,7e-05,4.48282]
[1776469842486,27.9,77159.57,44.0,0.95429,7e-05,4.48682]
[1776469850712,27.91,77159.51,44.0,0.95425,7e-05,4.49012]
[1776469856607,27.91,77159.44,44.0,0.95421,7e-05,4.49346]
[1776469856916,27.91,77159.44,44.0,0.95421,7e-05,4.49346]
[1776469857692,27.92,77159.44,44.0,0.95415,7e-05,4.49781]
[1776469857794,27.92,77142.85,44.0,0.95291,8e-05,4.59464]
[1776469858600,27.93,77138.02,44.0,0.95253,8e-05,4.62343]
[1776469860632,27.93,77138.11,44.0,0.95253,8e-05,4.62341]
[1776469866658,27.93,77138.25,44.0,0.9525,8e-05,4.62623]
[1776469871693,27.94,77138.13,44.0,0.95245,8e-05,4.62959]
[1776469875721,27.94,77136.14,44.0,0.95229,8e-05,4.64253]
[1776469877735,27.94,77134.88,44.0,0.9522,8e-05,4.64918]
[1776469882770,27.94,77134.82,44.0,0.95222,8e-05,4.64766]
[1776469885791,27.94,77136.61,44.0,0.95237,8e-05,4.63608]
[1776469886798,27.93,77137.85,44.0,0.95247,8e-05,4.62847]
[1776469887805,27.93,77141.23,44.0,0.95273,8e-05,4.60837]
[1776469892840,27.94,77141.37,44.0,0.95275,8e-05,4.60521]
[1776469902910,27.95,77141.33,44.0,0.95267,8e-05,4.61154]
[1776469908952,27.96,77141.9,44.0,0.95267,8e-05,4.61184]
[1776469917008,27.97,77139.61,44.0,0.95243,8e-05,4.63009]
[1776469925064,27.98,77138.91,44.0,0.95232,8e-05,4.63879]
[1776469930099,27.99,77138.91,44.0,0.95229,8e-05,4.64162]
[1776469937147,27.99,77138.61,44.0,0.95225,8e-05,4.64461]
[1776469942184,27.99,77138.91,44.0,0.95229,8e-05,4.64118]
[1776469950240,27.98,77138.92,44.0,0.95233,8e-05,4.63848]
[1776469955275,27.98,77139.54,44.0,0.95241,8e-05,4.63109]
[1776469960310,27.99,77139.43,44.0,0.95236,8e-05,4.63456]
[1776469965344,27.99,77138.86,44.0,0.95228,8e-05,4.64065]
[1776469969373,28.0,77144.7,44.0,0.9527,8e-05,4.60869]
[1776469970380,28.0,77151.5,44.0,0.9532,7e-05,4.56974]
[1776469982465,28.0,77152.38,44.0,0.95326,7e-05,4.56533]
[1776469983472,28.0,77153.63,44.0,0.95335,7e-05,4.55785]
[1776469989376,28.0,77153.99,44.0,0.95339,7e-05,4.5553]
[1776469996383,28.0,77154.67,44.0,0.95346,7e-05,4.54994]
[1776470001601,27.99,77154.67,44.0,0.95349,7e-05,4.54757]
[1776470004622,27.99,77155.99,44.0,0.95359,7e-05,4.5392]
[1776470009657,27.99,77156.33,44.0,0.95362,7e-05,4.53697]
[1776470015699,28.0,77156.33,44.0,0.95361,7e-05,4.53648]
[1776470026776,28.01,77156.61,44.0,0.95354,7e-05,4.54211]
[1776470033824,28.02,77157.15,44.0,0.95352,7e-05,4.54354]
[1776470039868,28.03,77157.32,44.0,0.95349,7e-05,4.54644]
[1776470040878,28.03,77149.08,44.0,0.95286,8e-05,4.59482]
[1776470041885,28.04,77144.68,44.0,0.95252,8e-05,4.62101]
[1776470042892,28.04,77142.16,44.0,0.95233,8e-05,4.63625]
[1776470043900,28.04,77129.09,44.0,0.95132,8e-05,4.71356]
[1776470044907,28.04,77121.07,44.0,0.95069,8e-05,4.76147]
[1776470046921,28.04,77119.93,44.0,0.9506,8e-05,4.76883]
[1776470051956,28.04,77119.54,44.0,0.95055,8e-05,4.77255]
[1776470061018,28.05,77119.5,44.0,0.95051,8e-05,4.77528]
[1776470066054,28.05,77121.65,44.0,0.95066,8e-05,4.76384]
[1776470072096,28.05,77121.71,44.0,0.95069,8e-05,4.76065]
[1776470073103,28.06,77120.11,44.0,0.95056,8e-05,4.77046]
[1776470081159,28.06,77120.04,44.0,0.95053,8e-05,4.77314]
[1776470085187,28.06,77121.2,44.0,0.9506,8e-05,4.76739]
[1776470091229,28.07,77121.52,44.0,0.9506,8e-05,4.76729]
[1776470096267,28.07,77124.41,44.0,0.95081,8e-05,4.75161]
[1776470097271,28.07,77125.54,44.0,0.95089,8e-05,4.74521]
[1776470100292,28.07,77126.82,44.0,0.95098,8e-05,4.73862]
[1776470104320,28.08,77128.16,44.0,0.95106,8e-05,4.73204]
[1776470109357,28.08,77128.16,44.0,0.95104,8e-05,4.73374]
[1776470111371,28.08,77129.34,44.0,0.95113,8e-05,4.72742]
[1776470114392,28.08,77131.36,44.0,0.95127,8e-05,4.7165]
[1776470115399,28.08,77133.64,44.0,0.95144,8e-05,4.70339]
[1776470116406,28.08,77135.27,44.0,0.95156,8e-05,4.69415]
[1776470118420,28.09,77138.07,44.0,0.95176,8e-05,4.67846]
[1776470120720,28.09,77139.55,44.0,0.95187,8e-05,4.67013]
[1776470121441,28.09,77141.21,44.0,0.952,8e-05,4.66041]
[1776470129497,28.08,77142.0,44.0,0.95211,8e-05,4.65187]
[1776470133525,28.07,77143.96,44.0,0.95232,8e-05,4.6342]
[1776470135539,28.07,77145.92,44.0,0.95248,8e-05,4.62197]
[1776470141800,28.07,77146.75,44.0,0.95256,8e-05,4.61564]
[1776470144602,28.07,77150.65,44.0,0.95288,8e-05,4.59114]
[1776470149637,28.06,77153.56,44.0,0.95312,7e-05,4.57268]
[1776470154671,28.06,77153.15,44.0,0.95311,7e-05,4.57361]
[1776470159708,28.06,77152.13,44.0,0.95305,7e-05,4.57807]
[1776470160715,28.06,77150.18,44.0,0.95291,8e-05,4.58909]
[1776470161722,28.05,77148.34,44.0,0.95277,8e-05,4.59947]
[1776470164743,28.05,77144.66,44.0,0.95251,8e-05,4.61991]
[1776470168771,28.05,77142.89,44.0,0.95239,8e-05,4.62883]
[1776470173806,28.05,77143.08,44.0,0.95243,8e-05,4.62594]
[1776470179848,28.04,77143.88,44.0,0.95252,8e-05,4.6192]
[1776470186898,28.04,77144.33,44.0,0.95258,8e-05,4.61424]
[1776470192054,28.03,77143.55,44.0,0.95258,8e-05,4.61264]
[1776470197089,28.03,77143.55,44.0,0.9526,8e-05,4.61103]
[1776470208166,28.02,77143.56,44.0,0.95265,8e-05,4.6075]
[1776470214101,28.02,77144.46,44.0,0.95273,8e-05,4.60164]
[1776470214115,28.02,77144.46,44.0,0.95273,8e-05,4.60164]
[1776470215106,28.02,77144.46,44.0,0.95274,8e-05,4.60044]
[1776470216694,28.01,77144.46,44.0,0.95275,8e-05,4.5995]
[1776470222263,28.0,77144.63,44.0,0.95285,8e-05,4.59196]
[1776470225285,27.99,77145.68,44.0,0.95296,8e-05,4.58308]
[1776470227299,27.99,77148.03,44.0,0.95316,7e-05,4.56762]
[1776470233341,27.98,77147.86,44.0,0.95322,7e-05,4.5633]
[1776470237369,27.98,77145.65,44.0,0.95307,8e-05,4.57456]
[1776470238377,27.97,77143.57,44.0,0.95292,8e-05,4.5864]
[1776470243412,27.97,77142.83,44.0,0.95289,8e-05,4.58869]
[1776470249582,27.97,77142.4,44.0,0.95287,8e-05,4.5904]
[1776470250461,27.97,77141.13,44.0,0.95279,8e-05,4.59673]
[1776470252475,27.96,77142.49,44.0,0.95294,8e-05,4.58378]
[1776470254489,27.96,77143.88,44.0,0.95305,8e-05,4.57519]
[1776470258516,27.96,77145.65,44.0,0.95319,7e-05,4.56399]
[1776470264558,27.96,77146.25,44.0,0.95325,7e-05,4.55926]
[1776470269593,27.96,77146.42,44.0,0.95328,7e-05,4.55705]
[1776470274628,27.95,77145.55,44.0,0.95323,7e-05,4.56107]
[1776470275636,27.95,77143.83,44.0,0.9531,8e-05,4.57085]
[1776470277650,27.95,77142.82,44.0,0.95304,8e-05,4.5756]
[1776470281678,27.94,77140.86,44.0,0.95294,8e-05,4.58347]
[1776470286713,27.94,77140.57,44.0,0.95296,8e-05,4.58194]
[1776470293762,27.92,77140.37,44.0,0.95302,8e-05,4.5775]
[1776470294769,27.92,77141.7,44.0,0.95313,8e-05,4.56888]
[1776470295776,27.92,77144.73,44.0,0.95337,7e-05,4.5504]
[1776470297790,27.92,77146.08,44.0,0.95347,7e-05,4.54219]
[1776470302825,27.92,77146.64,44.0,0.95353,7e-05,4.53805]
[1776470304839,27.92,77148.85,44.0,0.95369,7e-05,4.52489]
[1776470307873,27.92,77149.05,44.0,0.95371,7e-05,4.52358]
[1776470307962,27.92,77143.79,44.0,0.95332,7e-05,4.55375]
[1776470308869,27.92,77138.94,44.0,0.95296,8e-05,4.58176]
[1776470310883,27.91,77140.74,44.0,0.9531,8e-05,4.57077]
[1776470311548,27.91,77140.74,44.0,0.9531,8e-05,4.57077]
[1776470321960,27.91,77141.07,44.0,0.9532,8e-05,4.56191]
[1776470323275,27.91,77141.07,44.0,0.9532,8e-05,4.56191]
[1776470324408,27.91,77141.07,44.0,0.9532,8e-05,4.56169]
[1776470329009,27.91,77142.09,44.0,0.9533,8e-05,4.55452]
[1776470343107,27.9,77142.38,44.0,0.95335,7e-05,4.55016]
[1776470347134,27.9,77144.0,44.0,0.95348,7e-05,4.54]
[1776470350156,27.9,77146.04,44.0,0.95364,7e-05,4.52764]
[1776470356198,27.89,77147.33,44.0,0.95375,7e-05,4.51921]
[1776470357204,27.89,77148.52,44.0,0.95384,7e-05,4.51217]
[1776470359222,27.89,77150.06,44.0,0.95396,7e-05,4.503]
[1776470363250,27.89,77151.43,44.0,0.95407,7e-05,4.4946]
[1776470364257,27.89,77153.65,44.0,0.95423,7e-05,4.48171]
[1776470365264,27.89,77155.4,44.0,0.95436,7e-05,4.47156]
[1776470368285,27.89,77156.42,44.0,0.95445,7e-05,4.46486]
[1776470373323,27.88,77156.78,44.0,0.95456,7e-05,4.45495]
[1776470375337,27.88,77157.88,44.0,0.95466,7e-05,4.44733]
[1776470376344,27.88,77158.94,44.0,0.95474,7e-05,4.44062]
[1776470377351,27.88,77159.86,44.0,0.95482,7e-05,4.43472]
[1776470378665,27.88,77160.01,44.0,0.95484,7e-05,4.43324]
[1776470378670,27.88,77160.01,44.0,0.95484,7e-05,4.43324]
[1776470379365,27.87,77160.93,44.0,0.95491,7e-05,4.42736]
[1776470384400,27.87,77161.56,44.0,0.955,7e-05,4.42075]
[1776470389435,27.86,77160.63,44.0,0.95497,7e-05,4.42313]
[1776470395266,27.86,77160.52,44.0,0.95498,7e-05,4.42201]
[1776470395498,27.86,77160.52,44.0,0.95498,7e-05,4.42201]
[1776470395492,27.85,77150.22,44.0,0.95425,7e-05,4.47937]
[1776470396044,27.85,77150.22,44.0,0.95425,7e-05,4.47937]
[1776470396492,27.85,77124.39,44.0,0.9523,8e-05,4.62979]
[1776470398476,27.85,77106.2,44.0,0.9509,8e-05,4.73693]
[1776470399316,27.85,77106.2,44.0,0.9509,8e-05,4.73693]
[1776470399513,27.85,77106.41,44.0,0.95091,8e-05,4.73612]
[1776470401571,27.85,77104.81,44.0,0.9508,8e-05,4.74475]
[1776470402793,27.85,77104.81,44.0,0.9508,8e-05,4.74475]
[1776470403443,27.85,77104.81,44.0,0.9508,8e-05,4.74475]
[1776470403502,27.85,77103.54,44.0,0.95071,8e-05,4.75137]
[1776470405440,27.85,77094.41,44.0,0.95001,8e-05,4.80513]
[1776470405566,27.85,77081.68,44.0,0.94899,8e-05,4.88227]
[1776470406573,27.84,77079.57,44.0,0.94883,8e-05,4.89442]
[1776470411610,27.84,77078.86,44.0,0.94882,8e-05,4.89504]
[1776470415638,27.83,77074.98,44.0,0.94854,8e-05,4.91583]
[1776470418659,27.83,77077.45,44.0,0.94877,8e-05,4.8985]
[1776470423694,27.82,77081.11,44.0,0.94911,8e-05,4.87258]
[1776470424701,27.82,77083.95,44.0,0.94935,8e-05,4.8546]
[1776470425708,27.81,77085.38,44.0,0.94948,8e-05,4.84526]
[1776470429736,27.81,77087.48,44.0,0.94968,8e-05,4.83008]
[1776470431750,27.81,77090.58,44.0,0.94998,8e-05,4.80555]
[1776470433097,27.8,77097.11,44.0,0.95051,8e-05,4.76512]
[1776470433764,27.8,77099.56,44.0,0.95071,8e-05,4.75042]
[1776470434771,27.8,77105.06,44.0,0.95114,8e-05,4.71705]
[1776470435802,27.8,77109.53,44.0,0.9515,8e-05,4.68997]
[1776470437557,27.8,77113.28,44.0,0.95181,8e-05,4.66633]
[1776470437811,27.8,77115.36,44.0,0.95197,8e-05,4.6537]
[1776470439825,27.8,77116.86,44.0,0.9521,8e-05,4.64362]
[1776470444860,27.79,77117.93,44.0,0.95224,8e-05,4.63336]
[1776470449895,27.78,77119.28,44.0,0.95236,8e-05,4.62348]
[1776470454931,27.77,77119.83,44.0,0.95246,8e-05,4.61578]
[1776470456945,27.77,77124.73,44.0,0.95286,8e-05,4.5852]
[1776470457952,27.77,77129.9,44.0,0.95326,8e-05,4.55409]
[1776470459966,27.76,77132.39,44.0,0.95347,8e-05,4.538]
[1776470461980,27.76,77134.02,44.0,0.95361,8e-05,4.52702]
[1776470462923,27.76,77134.02,44.0,0.95361,8e-05,4.52702]
[1776470463537,27.76,77137.0,44.0,0.95384,7e-05,4.50897]
[1776470463994,27.76,77139.71,44.0,0.95406,7e-05,4.49255]
[1776470465436,27.76,77139.71,44.0,0.95406,7e-05,4.49255]
[1776470465458,27.76,77142.0,44.0,0.95423,7e-05,4.47862]
[1776470466008,27.76,77143.53,44.0,0.95436,7e-05,4.46913]
[1776470466757,27.76,77143.53,44.0,0.95436,7e-05,4.46913]
[1776470467015,27.75,77144.66,44.0,0.95445,7e-05,4.46198]
[1776470468023,27.75,77145.93,44.0,0.95455,7e-05,4.45404]
[1776470470269,27.75,77146.46,44.0,0.9546,7e-05,4.45038]
[1776470470273,27.75,77147.68,44.0,0.95469,7e-05,4.44275]
[1776470471045,27.75,77147.68,44.0,0.95469,7e-05,4.44275]
[1776470471347,27.75,77147.68,44.0,0.95469,7e-05,4.44275]
[1776470471588,27.75,77147.68,44.0,0.95469,7e-05,4.44275]
[1776470471418,27.75,77154.52,44.0,0.9552,7e-05,4.40291]
[1776470471732,27.75,77154.52,44.0,0.9552,7e-05,4.40291]
[1776470472310,27.75,77174.63,44.0,0.95666,7e-05,4.28835]
[1776470473058,27.75,77183.25,44.0,0.95727,7e-05,4.23974]
[1776470474065,27.75,77185.06,44.0,0.9574,7e-05,4.2294]
[1776470477563,27.75,77185.73,44.0,0.95745,7e-05,4.22522]
[1776470477086,27.74,77187.35,44.0,0.95757,7e-05,4.21599]
[1776470478093,27.74,77199.3,44.0,0.9584,7e-05,4.1497]
[1776470479100,27.74,77211.05,44.0,0.9592,7e-05,4.08531]
[1776470480500,27.74,77211.55,44.0,0.95924,7e-05,4.08261]
[1776470485142,27.74,77213.01,44.0,0.95933,7e-05,4.07478]
[1776470486148,27.74,77211.68,44.0,0.95924,7e-05,4.08203]
[1776470487155,27.74,77210.29,44.0,0.95915,7e-05,4.0896]
[1776470487943,27.74,77210.29,44.0,0.95915,7e-05,4.0896]
[1776470492194,27.75,77216.26,44.0,0.95956,7e-05,4.0552]
[1776470493201,27.75,77217.52,44.0,0.95964,7e-05,4.04888]
[1776470494208,27.75,77218.54,44.0,0.9597,7e-05,4.04388]
[1776470495215,27.75,77213.85,44.0,0.95938,7e-05,4.06981]
[1776470498238,27.76,77215.93,44.0,0.9595,7e-05,4.05992]
[1776470499469,27.76,77217.98,44.0,0.95964,7e-05,4.0493]
[1776470500252,27.76,77219.21,44.0,0.95971,7e-05,4.04314]
[1776470501259,27.76,77221.09,44.0,0.95983,7e-05,4.03349]
[1776470502266,27.76,77219.97,44.0,0.95976,7e-05,4.03956]
[1776470503273,27.76,77218.88,44.0,0.95968,7e-05,4.04595]
[1776470504279,27.76,77217.28,44.0,0.95957,7e-05,4.05509]
[1776470508308,27.77,77219.33,44.0,0.95968,7e-05,4.04586]
[1776470509315,27.77,77221.23,44.0,0.9598,7e-05,4.03608]
[1776470510324,27.77,77219.61,44.0,0.95969,7e-05,4.04531]
[1776470511329,27.77,77218.39,44.0,0.9596,7e-05,4.05238]
[1776470516364,27.77,77215.48,44.0,0.95938,7e-05,4.0704]
[1776470518382,27.78,77213.36,44.0,0.95922,7e-05,4.08275]
[1776470522410,27.78,77209.98,44.0,0.95897,7e-05,4.10284]
[1776470523417,27.78,77205.95,44.0,0.95869,7e-05,4.1253]
[1776470525431,27.78,77197.19,44.0,0.95808,7e-05,4.17425]
[1776470526438,27.78,77194.56,44.0,0.9579,7e-05,4.18911]
[1776470527445,27.78,77191.23,44.0,0.95766,7e-05,4.20786]
[1776470528451,27.79,77189.78,44.0,0.95756,7e-05,4.21619]
[1776470533487,27.78,77189.94,44.0,0.95758,7e-05,4.21448]
[1776470538522,27.78,77190.47,44.0,0.95763,7e-05,4.21024]
[1776470543557,27.78,77191.61,44.0,0.95772,7e-05,4.2032]
[1776470548592,27.78,77190.9,44.0,0.95768,7e-05,4.20597]
[1776470549598,27.78,77193.06,44.0,0.95783,7e-05,4.19431]
[1776470550606,27.78,77195.75,44.0,0.95802,7e-05,4.17922]
[1776470551613,27.78,77200.93,44.0,0.95842,7e-05,4.14619]
[1776470552620,27.78,77206.82,44.0,0.95882,7e-05,4.11377]
[1776470553627,27.78,77213.78,44.0,0.95929,7e-05,4.07631]
[1776470555641,27.78,77216.09,44.0,0.95943,7e-05,4.0648]
[1776470556647,27.78,77217.92,44.0,0.95955,7e-05,4.05541]
[1776470559676,27.78,77216.49,44.0,0.95943,7e-05,4.06475]
[1776470564707,27.79,77215.79,44.0,0.95936,7e-05,4.07105]
[1776470567728,27.79,77213.41,44.0,0.95918,7e-05,4.08544]
[1776470568735,27.79,77208.48,44.0,0.95884,7e-05,4.11277]
[1776470571756,27.8,77206.34,44.0,0.95867,7e-05,4.12573]
[1776470572763,27.8,77209.47,44.0,0.95888,7e-05,4.10905]
[1776470574780,27.8,77213.38,44.0,0.95914,7e-05,4.0886]
[1776470575784,27.8,77216.25,44.0,0.95933,7e-05,4.07291]
[1776470580819,27.8,77216.97,44.0,0.95936,7e-05,4.07044]
[1776470581826,27.8,77208.56,44.0,0.95879,7e-05,4.11671]
[1776470583840,27.81,77209.26,44.0,0.95882,7e-05,4.11384]
[1776470588875,27.81,77209.63,44.0,0.95882,7e-05,4.114]
[1776470593911,27.82,77205.98,44.0,0.95855,7e-05,4.13602]
[1776470594918,27.82,77197.81,44.0,0.95798,7e-05,4.18125]
[1776470595925,27.82,77194.02,44.0,0.95771,7e-05,4.20248]
[1776470597939,27.82,77192.3,44.0,0.95759,7e-05,4.21241]
[1776470598946,27.82,77196.4,44.0,0.95787,7e-05,4.1899]
[1776470599953,27.82,77200.93,44.0,0.95818,7e-05,4.16529]
[1776470605995,27.82,77201.42,44.0,0.9582,7e-05,4.16403]
[1776470609016,27.82,77202.77,44.0,0.95828,7e-05,4.15729]
[1776470610023,27.82,77204.48,44.0,0.9584,7e-05,4.14813]
[1776470615057,27.83,77204.39,44.0,0.95841,7e-05,4.14556]
[1776470618079,27.83,77205.66,44.0,0.95849,7e-05,4.13932]
[1776470623124,27.83,77205.01,44.0,0.95843,7e-05,4.1441]
[1776470624131,27.83,77209.33,44.0,0.95873,7e-05,4.1207]
[1776470625138,27.83,77211.83,44.0,0.95889,7e-05,4.10733]
[1776470628159,27.83,77212.94,44.0,0.95896,7e-05,4.10215]
[1776470630173,27.84,77214.24,44.0,0.95904,7e-05,4.09564]
[1776470633193,27.84,77217.36,44.0,0.95924,7e-05,4.07957]
[1776470634201,27.84,77221.43,44.0,0.95951,7e-05,4.05785]
[1776470639236,27.84,77221.43,44.0,0.95949,7e-05,4.0596]
[1776470640646,27.84,77221.43,44.0,0.95949,7e-05,4.0596]
[1776470642257,27.85,77222.61,44.0,0.95955,7e-05,4.05429]
[1776470644272,27.85,77216.77,44.0,0.95915,7e-05,4.08663]
[1776470645279,27.85,77213.87,44.0,0.95895,7e-05,4.1027]
[1776470646285,27.85,77216.25,44.0,0.95911,7e-05,4.09004]
[1776470647293,27.85,77217.83,44.0,0.95921,7e-05,4.08177]
[1776470650314,27.85,77214.07,44.0,0.95895,7e-05,4.10316]
[1776470651321,27.85,77209.86,44.0,0.95866,7e-05,4.12639]
[1776470653335,27.85,77208.43,44.0,0.95855,7e-05,4.13468]
[1776470658369,27.86,77207.52,44.0,0.95848,7e-05,4.14079]
[1776470659376,27.86,77203.99,44.0,0.95823,7e-05,4.16036]
[1776470660384,27.86,77199.74,44.0,0.95794,7e-05,4.18393]
[1776470666426,27.86,77199.48,44.0,0.95791,7e-05,4.18621]
[1776470671461,27.86,77198.18,44.0,0.95785,7e-05,4.18977]
[1776470673474,27.86,77202.19,44.0,0.95812,7e-05,4.16795]
[1776470678510,27.86,77200.82,44.0,0.95802,7e-05,4.17631]
[1776470681531,27.86,77199.42,44.0,0.95792,7e-05,4.18445]
[1776470684551,27.86,77201.45,44.0,0.95805,7e-05,4.17365]
[1776470686567,27.86,77202.62,44.0,0.95813,7e-05,4.16751]
[1776470688582,27.87,77204.8,44.0,0.95827,7e-05,4.15586]
[1776470693618,27.87,77204.95,44.0,0.95827,7e-05,4.15595]
[1776470698653,27.87,77205.03,44.0,0.95827,7e-05,4.1564]
[1776470701674,27.87,77206.45,44.0,0.95836,7e-05,4.14915]
[1776470702681,27.87,77212.49,44.0,0.95877,7e-05,4.11633]
[1776470703688,27.87,77215.75,44.0,0.95899,7e-05,4.09884]
[1776470708724,27.87,77217.7,44.0,0.9591,7e-05,4.08964]
[1776470714766,27.88,77218.56,44.0,0.95914,7e-05,4.08678]
[1776470719801,27.88,77218.97,44.0,0.95915,7e-05,4.08606]
[1776470724837,27.89,77219.55,44.0,0.95917,7e-05,4.08444]
[1776470727858,27.89,77222.62,44.0,0.95936,7e-05,4.06875]
[1776470728867,27.89,77221.14,44.0,0.95926,7e-05,4.07709]
[1776470729872,27.89,77218.24,44.0,0.95906,7e-05,4.09312]
[1776470730879,27.89,77215.89,44.0,0.9589,7e-05,4.10617]
[1776470734907,27.89,77214.34,44.0,0.95882,7e-05,4.11138]
[1776470739942,27.9,77214.52,44.0,0.95881,7e-05,4.1117]
[1776470746991,27.9,77214.01,44.0,0.95876,7e-05,4.11626]
[1776470755062,27.9,77214.27,44.0,0.95875,7e-05,4.11689]
[1776470763118,27.91,77215.07,44.0,0.95878,7e-05,4.11452]
[1776470768153,27.91,77215.52,44.0,0.95879,7e-05,4.1136]
[1776470773188,27.91,77218.11,44.0,0.95895,7e-05,4.10079]
[1776470778223,27.92,77217.53,44.0,0.95889,7e-05,4.1053]
[1776470783258,27.92,77217.47,44.0,0.95887,7e-05,4.10692]
[1776470784265,27.92,77219.07,44.0,0.95898,7e-05,4.09849]
[1776470785272,27.92,77220.62,44.0,0.95908,7e-05,4.09036]
[1776470791314,27.93,77221.72,44.0,0.95917,7e-05,4.08182]
[1776470794335,27.93,77217.63,44.0,0.95889,7e-05,4.10486]
[1776470795342,27.93,77215.35,44.0,0.95873,7e-05,4.11751]
[1776470797355,27.93,77214.25,44.0,0.95865,7e-05,4.12395]
[1776470802391,27.93,77214.96,44.0,0.95868,7e-05,4.12119]
[1776470806419,27.93,77217.3,44.0,0.95883,7e-05,4.10937]
[1776470807426,27.93,77218.32,44.0,0.9589,7e-05,4.10408]
[1776470809440,27.94,77221.03,44.0,0.95907,7e-05,4.0899]
[1776470814475,27.94,77218.04,44.0,0.95885,7e-05,4.10751]
[1776470815482,27.94,77216.27,44.0,0.95873,7e-05,4.11738]
[1776470817496,27.94,77213.06,44.0,0.95851,7e-05,4.13532]
[1776470819510,27.94,77210.59,44.0,0.95833,7e-05,4.1492]
[1776470821524,27.94,77212.03,44.0,0.95843,7e-05,4.14169]
[1776470826559,27.94,77212.33,44.0,0.95844,7e-05,4.141]
[1776470828573,27.95,77214.55,44.0,0.95858,7e-05,4.12929]
[1776470829580,27.95,77216.63,44.0,0.95872,7e-05,4.11818]
[1776470834615,27.95,77217.65,44.0,0.95878,7e-05,4.11383]
[1776470836629,27.95,77221.01,44.0,0.959,7e-05,4.0961]
[1776470838643,27.95,77219.98,44.0,0.95892,7e-05,4.10222]
[1776470844685,27.95,77220.44,44.0,0.95893,7e-05,4.10125]
[1776470851734,27.96,77221.44,44.0,0.95903,7e-05,4.09267]
[1776470858782,27.96,77222.34,44.0,0.95907,7e-05,4.08899]
[1776470859790,27.96,77224.02,44.0,0.95918,7e-05,4.08008]
[1776470864825,27.96,77224.4,44.0,0.9592,7e-05,4.07894]
[1776470870867,27.96,77225.24,44.0,0.95924,7e-05,4.07549]
[1776470879930,27.97,77225.77,44.0,0.95926,7e-05,4.07422]
[1776470880937,27.97,77228.12,44.0,0.95941,7e-05,4.06173]
[1776470881944,27.97,77225.37,44.0,0.95923,7e-05,4.07675]
[1776470883958,27.97,77223.77,44.0,0.95911,7e-05,4.08571]
[1776470888993,27.97,77223.63,44.0,0.9591,7e-05,4.08724]
[1776470894027,27.97,77223.68,44.0,0.95909,7e-05,4.08773]
[1776470905105,27.98,77223.61,44.0,0.95906,7e-05,4.08978]
[1776470910140,27.98,77226.25,44.0,0.95923,7e-05,4.0763]
[1776470915174,27.98,77225.79,44.0,0.95923,7e-05,4.0754]
[1776470922224,27.98,77225.66,44.0,0.95921,7e-05,4.07735]
[1776470928266,27.99,77225.06,44.0,0.95915,7e-05,4.08163]
[1776470933301,27.99,77225.68,44.0,0.95918,7e-05,4.07913]
[1776470935326,27.99,77228.08,44.0,0.95934,7e-05,4.06652]
[1776470936333,27.99,77229.36,44.0,0.95942,7e-05,4.06]
[1776470940368,27.99,77223.26,44.0,0.959,7e-05,4.09371]
[1776470942010,27.99,77223.26,44.0,0.959,7e-05,4.09371]
[1776470942031,27.99,77223.26,44.0,0.959,7e-05,4.09371]
[1776470942083,27.99,77208.61,44.0,0.958,7e-05,4.17362]
[1776470942214,27.99,77208.61,44.0,0.958,7e-05,4.17362]
[1776470942382,27.99,77188.83,44.0,0.95662,7e-05,4.28297]
[1776470944087,27.99,77172.47,44.0,0.95546,7e-05,4.37465]
[1776470944396,27.99,77158.11,44.0,0.95441,7e-05,4.45601]
[1776470945564,27.99,77158.11,44.0,0.95441,7e-05,4.45601]
[1776470945877,27.99,77158.11,44.0,0.95441,7e-05,4.45601]
[1776470945987,27.99,77158.11,44.0,0.95441,7e-05,4.45601]
[1776470946020,27.99,77157.18,44.0,0.95435,7e-05,4.46087]
[1776470946642,27.99,77157.18,44.0,0.95435,7e-05,4.46087]
[1776470946951,27.99,77157.18,44.0,0.95435,7e-05,4.46087]
[1776470946996,27.99,77144.51,44.0,0.95342,7e-05,4.53335]
[1776470947417,27.99,77130.18,44.0,0.95234,8e-05,4.61619]
[1776470948424,27.99,77135.41,44.0,0.95275,8e-05,4.58511]
[1776470949550,27.99,77148.17,44.0,0.95371,7e-05,4.51065]
[1776470950439,27.98,77151.67,44.0,0.95398,7e-05,4.49015]
[1776470951446,27.98,77149.5,44.0,0.95382,7e-05,4.50243]
[1776470952455,27.98,77147.92,44.0,0.9537,7e-05,4.5113]
[1776470953462,27.98,77146.4,44.0,0.95359,7e-05,4.51983]
[1776470955476,27.98,77148.45,44.0,0.95375,7e-05,4.50748]
[1776470956483,27.98,77147.27,44.0,0.95367,7e-05,4.51405]
[1776470959504,27.98,77146.28,44.0,0.9536,7e-05,4.51905]
[1776470962525,27.98,77144.22,44.0,0.95346,7e-05,4.53025]
[1776470963531,27.98,77137.59,44.0,0.95296,8e-05,4.56847]
[1776470964661,27.98,77128.47,44.0,0.95227,8e-05,4.62143]
[1776470965546,27.98,77119.67,44.0,0.9516,8e-05,4.6728]
[1776470966552,27.97,77117.23,44.0,0.95142,8e-05,4.68673]
[1776470967560,27.97,77119.66,44.0,0.95161,8e-05,4.67186]
[1776470968567,27.97,77123.81,44.0,0.95194,8e-05,4.64692]
[1776470970581,27.97,77125.31,44.0,0.95207,8e-05,4.63724]
[1776470977630,27.96,77125.47,44.0,0.95216,8e-05,4.62899]
[1776470982665,27.96,77125.63,44.0,0.95219,8e-05,4.62616]
[1776470983671,27.96,77123.45,44.0,0.95203,8e-05,4.6386]
[1776470984679,27.96,77121.79,44.0,0.95191,8e-05,4.64799]
[1776470985686,27.96,77119.74,44.0,0.95176,8e-05,4.65968]
[1776470986693,27.96,77121.0,44.0,0.95186,8e-05,4.65184]
[1776470991728,27.95,77121.4,44.0,0.95191,8e-05,4.64757]
[1776470994749,27.95,77122.85,44.0,0.95204,8e-05,4.63794]
[1776470999784,27.95,77123.67,44.0,0.95212,8e-05,4.63145]
[1776471001798,27.95,77121.92,44.0,0.952,8e-05,4.64111]
[1776471006834,27.94,77122.93,44.0,0.9521,8e-05,4.63356]
[1776471015312,27.94,77122.17,44.0,0.95205,8e-05,4.63712]
[1776471024961,27.93,77123.26,44.0,0.95219,8e-05,4.62639]
[1776471029996,27.93,77124.11,44.0,0.95227,8e-05,4.62012]
[1776471033017,27.93,77127.47,44.0,0.95258,8e-05,4.59517]
[1776471035031,27.93,77129.45,44.0,0.95274,8e-05,4.58319]
[1776471040066,27.92,77130.44,44.0,0.95282,8e-05,4.57647]
[1776471043087,27.92,77132.04,44.0,0.95295,8e-05,4.56655]
[1776471044093,27.92,77138.18,44.0,0.95342,8e-05,4.53066]
[1776471046108,27.92,77141.09,44.0,0.95364,7e-05,4.51353]
[1776471051154,27.92,77141.02,44.0,0.95364,7e-05,4.51337]
[1776471052160,27.92,77139.92,44.0,0.95356,7e-05,4.51961]
[1776471053168,27.92,77141.55,44.0,0.95368,7e-05,4.51003]
[1776471054175,27.92,77142.76,44.0,0.95378,7e-05,4.50291]
[1776471056189,27.92,77144.67,44.0,0.95392,7e-05,4.49164]
[1776471059073,27.92,77144.91,44.0,0.95394,7e-05,4.49004]
[1776471059211,27.92,77148.36,44.0,0.9542,7e-05,4.47006]
[1776471060218,27.92,77155.73,44.0,0.95474,7e-05,4.42772]
[1776471061225,27.92,77160.15,44.0,0.95507,7e-05,4.40249]
[1776471064246,27.92,77161.65,44.0,0.95517,7e-05,4.39405]
[1776471066580,27.92,77162.23,44.0,0.95522,7e-05,4.39079]
[1776471066607,27.92,77163.07,44.0,0.95528,7e-05,4.3857]
[1776471067266,27.92,77172.05,44.0,0.95593,7e-05,4.33488]
[1776471068274,27.92,77174.29,44.0,0.95609,7e-05,4.32219]
[1776471070288,27.92,77180.6,44.0,0.95654,7e-05,4.28669]
[1776471071297,27.92,77182.29,44.0,0.95666,7e-05,4.27713]
[1776471076330,27.92,77183.21,44.0,0.95673,7e-05,4.27163]
[1776471079352,27.92,77184.8,44.0,0.95685,7e-05,4.26257]
[1776471081359,27.91,77184.45,44.0,0.95682,7e-05,4.26446]
[1776471081698,27.91,77184.45,44.0,0.95682,7e-05,4.26446]
[1776471081761,27.91,77185.75,44.0,0.95692,7e-05,4.25711]
[1776471083381,27.91,77184.29,44.0,0.95681,7e-05,4.26521]
[1776471084387,27.91,77181.6,44.0,0.95662,7e-05,4.28019]
[1776471086402,27.91,77176.18,44.0,0.95624,7e-05,4.31044]
[1776471087409,27.91,77172.73,44.0,0.95599,7e-05,4.32977]
[1776471089423,27.91,77172.23,44.0,0.95596,7e-05,4.33231]
[1776471094458,27.91,77172.36,44.0,0.95602,7e-05,4.32635]
[1776471100500,27.91,77171.96,44.0,0.95601,7e-05,4.32743]
[1776471101500,27.91,77171.96,44.0,0.95601,7e-05,4.32743]
[1776471102520,27.91,77170.68,44.0,0.95592,7e-05,4.3343]
[1776471103525,27.91,77162.4,44.0,0.95533,7e-05,4.38098]
[1776471104532,27.91,77158.91,44.0,0.95508,7e-05,4.40057]
[1776471108562,27.9,77157.5,44.0,0.95499,7e-05,4.40743]
[1776471113597,27.9,77157.91,44.0,0.95504,7e-05,4.4036]
[1776471121063,27.9,77157.54,44.0,0.95502,7e-05,4.40513]
[1776471121652,27.9,77149.1,44.0,0.95442,7e-05,4.45197]
[1776471122660,27.9,77142.73,44.0,0.95395,7e-05,4.48802]
[1776471123667,27.89,77135.78,44.0,0.95344,8e-05,4.52784]
[1776471124394,27.89,77135.78,44.0,0.95344,8e-05,4.52784]
[1776471125036,27.89,77131.38,44.0,0.9531,8e-05,4.55343]
[1776471125683,27.89,77129.45,44.0,0.95297,8e-05,4.56368]
[1776471126690,27.89,77127.13,44.0,0.9528,8e-05,4.577]
[1776471129711,27.89,77132.31,44.0,0.9532,8e-05,4.54602]
[1776471130718,27.89,77134.61,44.0,0.95338,8e-05,4.53244]
[1776471131725,27.89,77138.44,44.0,0.95367,7e-05,4.51005]
[1776471134745,27.89,77128.92,44.0,0.95295,8e-05,4.56501]
[1776471135753,27.89,77128.87,44.0,0.95295,8e-05,4.56508]
[1776471137767,27.89,77130.27,44.0,0.95306,8e-05,4.55648]
[1776471138774,27.89,77132.21,44.0,0.95321,8e-05,4.54497]
[1776471141795,27.89,77134.87,44.0,0.95342,8e-05,4.52887]
[1776471142802,27.88,77136.27,44.0,0.95353,8e-05,4.5205]
[1776471143809,27.88,77134.53,44.0,0.9534,8e-05,4.53037]
[1776471144996,27.88,77134.53,44.0,0.9534,8e-05,4.53037]
[1776471145051,27.88,77130.42,44.0,0.9531,8e-05,4.55405]
[1776471146830,27.88,77128.71,44.0,0.95297,8e-05,4.56345]
[1776471151865,27.88,77128.23,44.0,0.953,8e-05,4.56028]
[1776471153879,27.88,77126.82,44.0,0.9529,8e-05,4.56813]
[1776471154886,27.88,77128.26,44.0,0.95301,8e-05,4.55952]
[1776471155893,27.88,77129.95,44.0,0.95314,8e-05,4.54947]
[1776471157907,27.88,77133.86,44.0,0.95344,8e-05,4.52638]
[1776471158914,27.88,77135.21,44.0,0.95354,8e-05,4.51842]
[1776471159921,27.88,77136.77,44.0,0.95366,7e-05,4.50925]
[1776471161064,27.88,77142.1,44.0,0.95406,7e-05,4.47833]
[1776471164221,27.88,77143.97,44.0,0.9542,7e-05,4.46738]
[1776471164956,27.88,77150.43,44.0,0.95468,7e-05,4.43023]
[1776471165963,27.88,77152.92,44.0,0.95486,7e-05,4.41601]
[1776471166970,27.88,77155.99,44.0,0.95508,7e-05,4.39852]
[1776471171354,27.88,77157.75,44.0,0.95521,7e-05,4.38842]
[1776471173015,27.88,77156.14,44.0,0.9551,7e-05,4.39759]
[1776471176037,27.88,77154.79,44.0,0.955,7e-05,4.40527]
[1776471177044,27.88,77152.87,44.0,0.95486,7e-05,4.41622]
[1776471178051,27.88,77151.62,44.0,0.95477,7e-05,4.42334]
[1776471183087,27.87,77150.12,44.0,0.95466,7e-05,4.43173]
[1776471188122,27.87,77150.13,44.0,0.95466,7e-05,4.43146]
[1776471193157,27.87,77150.29,44.0,0.95468,7e-05,4.43037]
[1776471198191,27.87,77150.85,44.0,0.95472,7e-05,4.42701]
[1776471200205,27.87,77147.96,44.0,0.95451,7e-05,4.44354]
[1776471201213,27.87,77144.65,44.0,0.95426,7e-05,4.46251]
[1776471204234,27.87,77146.77,44.0,0.95442,7e-05,4.45003]
[1776471205241,27.87,77147.99,44.0,0.95451,7e-05,4.44293]
[1776471209269,27.87,77149.46,44.0,0.95463,7e-05,4.43421]
[1776471215311,27.87,77149.4,44.0,0.95467,7e-05,4.42974]
[1776471220346,27.87,77149.34,44.0,0.95467,7e-05,4.4297]
[1776471226388,27.87,77145.43,44.0,0.95439,7e-05,4.45168]
[1776471227395,27.87,77142.49,44.0,0.95417,7e-05,4.46858]
[1776471228402,27.87,77140.38,44.0,0.95401,7e-05,4.48071]
[1776471235451,27.87,77139.79,44.0,0.95398,7e-05,4.48355]
[1776471240486,27.87,77142.68,44.0,0.9542,7e-05,4.46643]
[1776471241493,27.87,77140.5,44.0,0.95403,7e-05,4.47894]
[1776471242500,27.87,77134.73,44.0,0.9536,8e-05,4.51227]
[1776471243507,27.87,77132.12,44.0,0.95341,8e-05,4.52734]
[1776471245581,27.87,77132.48,44.0,0.95344,8e-05,4.52494]
[1776471249549,27.86,77129.96,44.0,0.95326,8e-05,4.53896]
[1776471255591,27.86,77129.57,44.0,0.95324,8e-05,4.54022]
[1776471257605,27.86,77128.14,44.0,0.95314,8e-05,4.54823]
[1776471259619,27.86,77125.98,44.0,0.95298,8e-05,4.5605]
[1776471265661,27.86,77126.94,44.0,0.95307,8e-05,4.55378]
[1776471270696,27.86,77128.5,44.0,0.9532,8e-05,4.54364]
[1776471271703,27.86,77130.01,44.0,0.95336,8e-05,4.53018]
[1776471276738,27.85,77129.33,44.0,0.95331,8e-05,4.53347]
[1776471279759,27.85,77125.74,44.0,0.95305,8e-05,4.55399]
[1776471280766,27.85,77120.16,44.0,0.95262,8e-05,4.58648]
[1776471282780,27.85,77121.7,44.0,0.95275,8e-05,4.57703]
[1776471283787,27.85,77123.05,44.0,0.95285,8e-05,4.56893]
[1776471289830,27.85,77124.21,44.0,0.95295,8e-05,4.56111]
[1776471292851,27.85,77126.94,44.0,0.95317,8e-05,4.54469]
[1776471297886,27.85,77127.29,44.0,0.9532,8e-05,4.54197]
[1776471298893,27.85,77129.66,44.0,0.95338,8e-05,4.52804]
[1776471299900,27.85,77131.41,44.0,0.95352,8e-05,4.51769]
[1776471306150,27.84,77131.55,44.0,0.95353,8e-05,4.51644]
[1776471306170,27.84,77135.94,44.0,0.95387,7e-05,4.49054]
[1776471306949,27.84,77145.56,44.0,0.95458,7e-05,4.43497]
[1776471307956,27.84,77145.68,44.0,0.95459,7e-05,4.43427]
[1776471317022,27.84,77146.42,44.0,0.95467,7e-05,4.42861]
[1776471322056,27.84,77146.56,44.0,0.95469,7e-05,4.42659]
[1776471329106,27.83,77148.71,44.0,0.95487,7e-05,4.41252]
[1776471330113,27.83,77150.65,44.0,0.95502,7e-05,4.40118]
[1776471334141,27.83,77152.05,44.0,0.95517,7e-05,4.38788]
[1776471335147,27.83,77153.97,44.0,0.95532,7e-05,4.37673]
[1776471338169,27.83,77156.76,44.0,0.95553,7e-05,4.36027]
[1776471339177,27.83,77160.95,44.0,0.95583,7e-05,4.33633]
[1776471342198,27.83,77162.27,44.0,0.95593,7e-05,4.32848]
[1776471344211,27.83,77163.48,44.0,0.95602,7e-05,4.32143]
[1776471347233,27.83,77165.39,44.0,0.95616,7e-05,4.31036]
[1776471348240,27.83,77171.6,44.0,0.95661,7e-05,4.27535]
[1776471349246,27.83,77173.76,44.0,0.95676,7e-05,4.26323]
[1776471354282,27.83,77172.96,44.0,0.9567,7e-05,4.26776]
[1776471359318,27.83,77174.7,44.0,0.95683,7e-05,4.25801]
[1776471361332,27.83,77177.59,44.0,0.95703,7e-05,4.24189]
[1776471361820,27.83,77177.59,44.0,0.95703,7e-05,4.24189]
[1776471362339,27.83,77185.09,44.0,0.95756,7e-05,4.20021]
[1776471363345,27.83,77186.26,44.0,0.95764,7e-05,4.19384]
[1776471364943,27.83,77186.79,44.0,0.95767,7e-05,4.19102]
[1776471368381,27.83,77193.16,44.0,0.95811,7e-05,4.15634]
[1776471374423,27.83,77190.77,44.0,0.95796,7e-05,4.16819]
[1776471379458,27.82,77192.23,44.0,0.95809,7e-05,4.15797]
[1776471381121,27.82,77192.25,44.0,0.9581,7e-05,4.15743]
[1776471381471,27.82,77194.53,44.0,0.95826,7e-05,4.14446]
[1776471382936,27.82,77195.25,44.0,0.95831,7e-05,4.1401]
[1776471383486,27.82,77195.79,44.0,0.95836,7e-05,4.13674]
[1776471385500,27.82,77197.82,44.0,0.95851,7e-05,4.12481]
[1776471394562,27.81,77197.92,44.0,0.95859,7e-05,4.11697]
[1776471396577,27.81,77199.82,44.0,0.95872,7e-05,4.10661]
[1776471397584,27.81,77201.46,44.0,0.95883,7e-05,4.09769]
[1776471398592,27.81,77203.34,44.0,0.95896,7e-05,4.08749]
[1776471400605,27.81,77204.54,44.0,0.95904,7e-05,4.08111]
[1776471402618,27.81,77207.55,44.0,0.95924,7e-05,4.06493]
[1776471403626,27.81,77209.72,44.0,0.95939,7e-05,4.05328]
[1776471406647,27.81,77207.6,44.0,0.95924,7e-05,4.06519]
[1776471408661,27.81,77213.04,44.0,0.9596,7e-05,4.03597]
[1776471409669,27.81,77216.97,44.0,0.95986,7e-05,4.01491]
[1776471411539,27.81,77217.34,44.0,0.95988,7e-05,4.01329]
[1776471411683,27.81,77221.47,44.0,0.96016,7e-05,3.99111]
[1776471412693,27.81,77223.05,44.0,0.96026,7e-05,3.98285]
[1776471415713,27.81,77224.23,44.0,0.96033,7e-05,3.9773]
[1776471416720,27.81,77226.36,44.0,0.96047,7e-05,3.96579]
[1776471420747,27.81,77231.85,44.0,0.96084,7e-05,3.93613]
[1776471421755,27.81,77233.68,44.0,0.96096,7e-05,3.92632]
[1776471425785,27.81,77231.2,44.0,0.9608,7e-05,3.93929]
[1776471426793,27.81,77229.76,44.0,0.96071,7e-05,3.9469]
[1776471428807,27.81,77230.75,44.0,0.96077,7e-05,3.94146]
[1776471432837,27.81,77229.61,44.0,0.9607,7e-05,3.94717]
[1776471437871,27.81,77228.96,44.0,0.96067,7e-05,3.95002]
[1776471438879,27.81,77227.97,44.0,0.9606,7e-05,3.95517]
[1776471442906,27.81,77224.73,44.0,0.9604,7e-05,3.97194]
[1776471444921,27.81,77222.29,44.0,0.96024,7e-05,3.98468]
[1776471449956,27.81,77223.02,44.0,0.9603,7e-05,3.97988]
[1776471452977,27.8,77218.15,44.0,0.96002,7e-05,4.00123]
[1776471458012,27.8,77219.28,44.0,0.96011,7e-05,3.99411]
[1776471459019,27.8,77220.59,44.0,0.9602,7e-05,3.98689]
[1776471461033,27.8,77223.89,44.0,0.96042,7e-05,3.96886]
[1776471463047,27.8,77226.92,44.0,0.96062,7e-05,3.9524]
[1776471464055,27.8,77230.01,44.0,0.96083,7e-05,3.93583]
[1776471469088,27.8,77230.17,44.0,0.96084,7e-05,3.9346]
[1776471473118,27.8,77226.62,44.0,0.9606,7e-05,3.95419]
[1776471474125,27.8,77224.58,44.0,0.96047,7e-05,3.96533]
[1776471475132,27.8,77223.52,44.0,0.96039,7e-05,3.97123]
[1776471480167,27.8,77224.92,44.0,0.96047,7e-05,3.96489]
[1776471481174,27.81,77228.31,44.0,0.96069,7e-05,3.94705]
[1776471482181,27.81,77226.41,44.0,0.96056,7e-05,3.95743]
[1776471483188,27.81,77223.24,44.0,0.96035,7e-05,3.97461]
[1776471485202,27.81,77222.21,44.0,0.96028,7e-05,3.98067]
[1776471495272,27.81,77222.52,44.0,0.96026,7e-05,3.98171]
[1776471496743,27.81,77222.52,44.0,0.96026,7e-05,3.98171]
[1776471497286,27.81,77225.51,44.0,0.96046,7e-05,3.966]
[1776471498293,27.82,77228.59,44.0,0.96065,7e-05,3.95014]
[1776471500306,27.82,77230.5,44.0,0.96077,7e-05,3.94062]
[1776471501885,27.82,77230.57,44.0,0.96077,7e-05,3.94058]
[1776471502058,27.82,77230.57,44.0,0.96077,7e-05,3.94058]
[1776471502321,27.82,77240.18,44.0,0.96139,6e-05,3.89007]
[1776471502995,27.82,77240.18,44.0,0.96139,6e-05,3.89007]
[1776471503328,27.82,77250.05,44.0,0.96202,6e-05,3.83872]
[1776471504335,27.82,77250.56,44.0,0.96205,6e-05,3.83657]
[1776471506024,27.82,77250.48,44.0,0.96204,6e-05,3.8375]
[1776471506349,27.82,77247.56,44.0,0.96185,6e-05,3.85328]
[1776471508363,27.83,77246.33,44.0,0.96176,6e-05,3.86069]
[1776471511384,27.83,77248.4,44.0,0.96191,6e-05,3.84713]
[1776471512391,27.83,77256.02,44.0,0.96239,6e-05,3.80794]
[1776471513398,27.83,77260.8,44.0,0.96269,6e-05,3.78331]
[1776471513751,27.83,77260.8,44.0,0.96269,6e-05,3.78331]
[1776471514405,27.83,77262.53,44.0,0.9628,6e-05,3.77455]
[1776471515412,27.83,77263.7,44.0,0.96287,6e-05,3.76869]
[1776471519440,27.83,77262.17,44.0,0.9628,6e-05,3.77436]
[1776471522461,27.82,77259.63,44.0,0.96267,6e-05,3.78505]
[1776471524439,27.82,77259.0,44.0,0.96264,6e-05,3.78748]
[1776471529511,27.81,77260.56,44.0,0.9628,6e-05,3.77447]
[1776471533539,27.8,77258.78,44.0,0.96272,6e-05,3.78043]
[1776471534546,27.8,77257.73,44.0,0.96265,6e-05,3.78624]
[1776471535588,27.8,77256.44,44.0,0.96257,6e-05,3.79328]
[1776471535866,27.8,77256.44,44.0,0.96257,6e-05,3.79328]
[1776471536581,27.8,77248.37,44.0,0.96205,6e-05,3.83562]
[1776471537588,27.8,77247.09,44.0,0.96196,6e-05,3.84259]
[1776471538595,27.8,77244.48,44.0,0.96179,6e-05,3.85652]
[1776471539583,27.8,77244.48,44.0,0.96179,6e-05,3.85652]
[1776471539602,27.8,77242.85,44.0,0.96168,6e-05,3.86532]
[1776471541616,27.8,77246.74,44.0,0.96193,6e-05,3.84541]
[1776471542623,27.81,77248.56,44.0,0.96204,6e-05,3.83617]
[1776471544637,27.81,77247.38,44.0,0.96196,6e-05,3.84289]
[1776471545644,27.81,77246.01,44.0,0.96187,6e-05,3.85033]
[1776471546651,27.81,77244.45,44.0,0.96177,6e-05,3.85875]
[1776471549672,27.81,77242.84,44.0,0.96165,6e-05,3.86789]
[1776471552694,27.81,77241.23,44.0,0.96154,6e-05,3.87697]
[1776471558735,27.81,77240.76,44.0,0.9615,6e-05,3.88061]
[1776471564778,27.82,77241.03,44.0,0.9615,6e-05,3.88024]
[1776471568806,27.82,77242.42,44.0,0.96158,6e-05,3.87363]
[1776471573841,27.82,77243.17,44.0,0.96166,6e-05,3.86644]
[1776471578876,27.82,77243.4,44.0,0.96166,6e-05,3.86615]
[1776471586932,27.83,77239.84,44.0,0.96142,6e-05,3.88624]
[1776471594751,27.83,77239.84,44.0,0.96142,6e-05,3.88624]
[1776471595995,27.83,77241.76,44.0,0.96152,6e-05,3.87741]
[1776471600025,27.83,77240.42,44.0,0.96143,6e-05,3.88522]
[1776471602724,27.83,77240.04,44.0,0.9614,6e-05,3.88736]
[1776471603046,27.83,77234.14,44.0,0.96102,7e-05,3.91878]
[1776471604097,27.83,77234.14,44.0,0.96102,7e-05,3.91878]
[1776471604183,27.83,77226.75,44.0,0.96053,7e-05,3.95812]
[1776471605706,27.83,77226.75,44.0,0.96053,7e-05,3.95812]
[1776471608081,27.83,77229.78,44.0,0.96073,7e-05,3.94205]
[1776471609088,27.83,77233.12,44.0,0.96095,7e-05,3.92437]
[1776471612110,27.83,77226.7,44.0,0.96052,7e-05,3.95871]
[1776471613117,27.83,77223.12,44.0,0.96028,7e-05,3.97784]
[1776471619159,27.83,77222.81,44.0,0.96027,7e-05,3.9794]
[1776471621173,27.83,77223.95,44.0,0.96034,7e-05,3.97328]
[1776471626208,27.83,77223.83,44.0,0.96033,7e-05,3.97392]
[1776471630240,27.83,77220.05,44.0,0.96008,7e-05,3.99415]
[1776471631247,27.83,77218.38,44.0,0.96001,7e-05,3.99883]
[1776471634268,27.83,77216.74,44.0,0.9599,7e-05,4.00752]
[1776471636288,27.83,77215.62,44.0,0.95983,7e-05,4.01343]
[1776471641323,27.83,77216.27,44.0,0.95988,7e-05,4.00961]
[1776471646358,27.83,77216.25,44.0,0.95988,7e-05,4.00942]
[1776471650386,27.83,77217.42,44.0,0.95996,7e-05,4.00288]
[1776471651393,27.83,77221.24,44.0,0.96022,7e-05,3.98234]
[1776471652400,27.83,77223.1,44.0,0.96034,7e-05,3.97237]
[1776471657435,27.83,77223.19,44.0,0.96035,7e-05,3.97186]
[1776471662470,27.83,77223.4,44.0,0.96036,7e-05,3.97069]
[1776471667505,27.83,77223.18,44.0,0.96035,7e-05,3.97179]
[1776471670526,27.83,77221.32,44.0,0.96022,7e-05,3.98169]
[1776471675561,27.83,77221.42,44.0,0.96023,7e-05,3.98098]
[1776471679588,27.83,77226.6,44.0,0.96058,7e-05,3.95322]
[1776471680597,27.83,77232.93,44.0,0.96099,7e-05,3.91962]
[1776471681603,27.83,77231.57,44.0,0.9609,7e-05,3.92691]
[1776471686639,27.83,77231.22,44.0,0.96087,7e-05,3.92908]
[1776471687646,27.83,77232.2,44.0,0.96094,7e-05,3.92394]
[1776471688653,27.83,77235.32,44.0,0.96114,7e-05,3.90749]
[1776471691678,27.83,77233.94,44.0,0.96109,7e-05,3.91087]
[1776471693692,27.83,77232.37,44.0,0.96098,7e-05,3.91936]
[1776471696713,27.83,77231.29,44.0,0.96091,7e-05,3.92532]
[1776471700741,27.83,77232.36,44.0,0.96097,7e-05,3.91994]
[1776471703762,27.83,77230.84,44.0,0.96087,7e-05,3.92824]
[1776471707790,27.83,77228.95,44.0,0.96074,7e-05,3.93855]
[1776471712824,27.83,77228.32,44.0,0.9607,7e-05,3.94217]
[1776471720881,27.83,77229.36,44.0,0.96076,7e-05,3.93712]
[1776471721888,27.83,77227.86,44.0,0.96066,7e-05,3.94516]
[1776471723902,27.83,77229.76,44.0,0.96079,7e-05,3.93516]
[1776471725915,27.83,77231.9,44.0,0.96093,7e-05,3.92395]
[1776471727930,27.84,77233.65,44.0,0.96104,7e-05,3.91487]
[1776471734979,27.84,77234.19,44.0,0.96106,7e-05,3.91275]
[1776471740015,27.84,77234.56,44.0,0.96108,7e-05,3.91129]
[1776471746057,27.84,77237.52,44.0,0.96127,6e-05,3.89625]
[1776471747064,27.84,77239.22,44.0,0.96138,6e-05,3.88739]
[1776471750084,27.84,77237.2,44.0,0.96124,7e-05,3.89843]
[1776471754113,27.84,77231.61,44.0,0.96091,7e-05,3.92432]
[1776471755120,27.84,77227.62,44.0,0.96064,7e-05,3.94565]
[1776471757134,27.84,77227.6,44.0,0.96064,7e-05,3.94591]
[1776471759147,27.84,77225.32,44.0,0.96049,7e-05,3.95816]
[1776471764183,27.84,77226.58,44.0,0.96057,7e-05,3.95167]
[1776471765190,27.84,77223.97,44.0,0.9604,7e-05,3.96558]
[1776471766197,27.84,77222.29,44.0,0.96029,7e-05,3.97461]
[1776471771232,27.84,77221.79,44.0,0.96025,7e-05,3.97736]
[1776471776266,27.84,77221.42,44.0,0.96023,7e-05,3.97939]
[1776471781338,27.84,77221.54,44.0,0.96023,7e-05,3.97879]
[1776471782309,27.84,77216.24,44.0,0.95988,7e-05,4.00724]
[1776471783541,27.84,77214.71,44.0,0.95978,7e-05,4.01543]
[1776471784323,27.84,77211.45,44.0,0.95956,7e-05,4.03296]
[1776471785677,27.84,77207.08,44.0,0.95927,7e-05,4.05652]
[1776471786337,27.84,77202.79,44.0,0.95898,7e-05,4.07971]
[1776471791372,27.84,77204.29,44.0,0.95909,7e-05,4.07083]
[1776471792379,27.84,77206.1,44.0,0.95921,7e-05,4.06088]
[1776471797414,27.84,77204.39,44.0,0.9591,7e-05,4.06963]
[1776471801442,27.84,77203.26,44.0,0.95903,7e-05,4.07528]
[1776471809503,27.84,77203.52,44.0,0.95906,7e-05,4.07289]
[1776471816554,27.84,77204.84,44.0,0.9592,7e-05,4.06076]
[1776471822596,27.83,77204.27,44.0,0.95917,7e-05,4.06319]
[1776471823603,27.83,77201.88,44.0,0.95901,7e-05,4.07606]
[1776471824610,27.83,77197.69,44.0,0.95872,7e-05,4.09876]
[1776471825617,27.83,77193.21,44.0,0.95842,7e-05,4.12309]
[1776471826624,27.83,77191.21,44.0,0.95828,7e-05,4.13384]
[1776471827631,27.83,77188.15,44.0,0.95807,7e-05,4.15043]
[1776471830655,27.83,77185.46,44.0,0.9579,7e-05,4.16447]
[1776471832668,27.83,77184.25,44.0,0.95782,7e-05,4.17059]
[1776471836697,27.83,77187.74,44.0,0.95808,7e-05,4.15021]
[1776471839718,27.82,77189.42,44.0,0.9582,7e-05,4.14022]
[1776471841732,27.82,77190.72,44.0,0.9583,7e-05,4.13261]
[1776471845760,27.82,77192.75,44.0,0.95845,7e-05,4.12059]
[1776471846767,27.82,77198.26,44.0,0.95883,7e-05,4.09025]
[1776471851803,27.82,77199.59,44.0,0.95893,7e-05,4.08224]
[1776471853816,27.82,77205.02,44.0,0.95932,7e-05,4.05123]
[1776471856837,27.81,77203.75,44.0,0.95928,7e-05,4.05418]
[1776471858850,27.8,77206.8,44.0,0.95952,7e-05,4.03502]
[1776471863886,27.79,77206.93,44.0,0.95961,7e-05,4.02791]
[1776471865900,27.78,77205.8,44.0,0.95956,7e-05,4.03148]
[1776471866906,27.78,77204.21,44.0,0.95947,7e-05,4.03881]
[1776471871942,27.77,77206.16,44.0,0.95971,7e-05,4.01868]
[1776471876977,27.75,77207.2,44.0,0.95984,7e-05,4.00795]
[1776471879998,27.75,77209.33,44.0,0.96002,7e-05,3.99343]
[1776471881005,27.74,77206.42,44.0,0.95984,7e-05,4.00813]
[1776471886040,27.73,77205.87,44.0,0.95986,7e-05,4.00603]
[1776471891075,27.72,77206.41,44.0,0.95996,7e-05,3.99811]
[1776471898124,27.71,77207.58,44.0,0.96012,7e-05,3.98491]
[1776471900473,27.7,77207.94,44.0,0.96016,7e-05,3.982]
[1776471901623,27.7,77207.52,44.0,0.96016,7e-05,3.98234]
[1776471907187,27.69,77209.88,44.0,0.96038,7e-05,3.96386]
[1776471908194,27.68,77214.52,44.0,0.9607,7e-05,3.93805]
[1776471910208,27.68,77214.8,44.0,0.96074,7e-05,3.93476]
[1776471912222,27.68,77216.01,44.0,0.96085,7e-05,3.92656]
[1776471917257,27.67,77214.91,44.0,0.96083,7e-05,3.92817]
[1776471918264,27.66,77212.67,44.0,0.96069,7e-05,3.9393]
[1776471923299,27.65,77211.78,44.0,0.96068,7e-05,3.93975]
[1776471928333,27.65,77211.6,44.0,0.96067,7e-05,3.94041]
[1776471933368,27.66,77211.72,44.0,0.96071,7e-05,3.93646]
[1776471938404,27.66,77212.03,44.0,0.96072,7e-05,3.9356]
[1776471941424,27.66,77212.23,44.0,0.96073,7e-05,3.935]
[1776471943439,27.66,77215.51,44.0,0.96094,7e-05,3.91781]
[1776471944446,27.66,77220.26,44.0,0.96125,7e-05,3.89272]
[1776471946459,27.66,77221.88,44.0,0.96135,7e-05,3.88428]
[1776471948474,27.66,77223.51,44.0,0.96146,7e-05,3.87583]
[1776471951495,27.66,77224.49,44.0,0.96152,7e-05,3.87096]
[1776471956530,27.66,77224.51,44.0,0.96151,7e-05,3.87135]
[1776471961565,27.66,77224.73,44.0,0.96152,7e-05,3.87065]
[1776471964183,27.66,77225.0,44.0,0.96154,7e-05,3.8694]
[1776471964586,27.66,77232.62,44.0,0.96203,6e-05,3.82935]
[1776471965382,27.66,77232.62,44.0,0.96203,6e-05,3.82935]
[1776471965593,27.66,77237.18,44.0,0.96232,6e-05,3.80562]
[1776471966600,27.66,77240.51,44.0,0.96253,6e-05,3.78843]
[1776471971635,27.66,77240.89,44.0,0.96255,6e-05,3.78652]
[1776471976670,27.65,77240.23,44.0,0.96256,6e-05,3.78586]
[1776471978684,27.65,77238.55,44.0,0.96247,6e-05,3.79295]
[1776471984725,27.65,77237.93,44.0,0.96246,6e-05,3.79415]
[1776471986740,27.65,77233.29,44.0,0.96216,6e-05,3.81874]
[1776471987746,27.65,77231.65,44.0,0.96205,6e-05,3.82747]
[1776471992782,27.65,77231.96,44.0,0.9621,6e-05,3.82219]
[1776471999831,27.65,77231.43,44.0,0.96206,6e-05,3.82566]
[1776472003859,27.66,77236.57,44.0,0.96237,6e-05,3.80089]
[1776472004866,27.66,77238.48,44.0,0.96248,6e-05,3.7915]
[1776472009901,27.66,77239.25,44.0,0.96249,6e-05,3.79048]
[1776472015944,27.67,77239.08,44.0,0.96244,6e-05,3.795]
[1776472020979,27.68,77239.91,44.0,0.96245,6e-05,3.79371]
[1776472021986,27.68,77238.09,44.0,0.96233,6e-05,3.80382]
[1776472024000,27.68,77239.01,44.0,0.96237,6e-05,3.80021]
[1776472025007,27.68,77237.71,44.0,0.96228,6e-05,3.8076]
[1776472027021,27.69,77235.95,44.0,0.96216,6e-05,3.81798]
[1776472032056,27.69,77236.19,44.0,0.96214,6e-05,3.8196]
[1776472037091,27.7,77231.16,44.0,0.96178,6e-05,3.84889]
[1776472038100,27.7,77228.92,44.0,0.96163,6e-05,3.86122]
[1776472044140,27.71,77228.88,44.0,0.96159,6e-05,3.86445]
[1776472049176,27.71,77229.27,44.0,0.96158,6e-05,3.86489]
[1776472054222,27.72,77229.2,44.0,0.96159,6e-05,3.86355]
[1776472059257,27.73,77229.81,44.0,0.9616,6e-05,3.86279]
[1776472061271,27.73,77230.77,44.0,0.96165,6e-05,3.85872]
[1776472066306,27.73,77230.27,44.0,0.96158,6e-05,3.86382]
[1776472074362,27.74,77230.28,44.0,0.96154,6e-05,3.86764]
[1776472076376,27.74,77231.75,44.0,0.96163,6e-05,3.8604]
[1776472082418,27.74,77234.71,44.0,0.96181,6e-05,3.84509]
[1776472083425,27.74,77235.94,44.0,0.96189,6e-05,3.83868]
[1776472085439,27.75,77236.99,44.0,0.96196,6e-05,3.83332]
[1776472092488,27.75,77237.58,44.0,0.96199,6e-05,3.83089]
[1776472093495,27.75,77238.56,44.0,0.96205,6e-05,3.82587]
[1776472095509,27.75,77239.91,44.0,0.96213,6e-05,3.81903]
[1776472100543,27.75,77240.49,44.0,0.96216,6e-05,3.8167]
[1776472102558,27.75,77241.39,44.0,0.96222,6e-05,3.81223]
[1776472107593,27.75,77241.75,44.0,0.96223,6e-05,3.81093]
[1776472112628,27.74,77245.96,44.0,0.96259,6e-05,3.78045]
[1776472113635,27.74,77247.52,44.0,0.9627,6e-05,3.77152]
[1776472114642,27.74,77248.92,44.0,0.9628,6e-05,3.76344]
[1776472118670,27.73,77250.28,44.0,0.96293,6e-05,3.75315]
[1776472123705,27.72,77250.42,44.0,0.96298,6e-05,3.74839]
[1776472125208,27.72,77250.42,44.0,0.96298,6e-05,3.74839]
[1776472125301,27.72,77251.54,44.0,0.96306,6e-05,3.74179]
[1776472125719,27.72,77252.62,44.0,0.96314,6e-05,3.73543]
[1776472131761,27.71,77253.04,44.0,0.96323,6e-05,3.72858]
[1776472144854,27.68,77252.46,44.0,0.96331,6e-05,3.72157]
[1776472149889,27.67,77252.72,44.0,0.96337,6e-05,3.71652]
[1776472156940,27.66,77252.89,44.0,0.96344,6e-05,3.71056]
[1776472162982,27.65,77253.34,44.0,0.96352,6e-05,3.704]
[1776472169024,27.64,77251.33,44.0,0.96345,6e-05,3.71016]
[1776472174059,27.63,77250.21,44.0,0.96346,6e-05,3.70831]
[1776472182115,27.62,77250.84,44.0,0.96356,6e-05,3.69955]
[1776472188156,27.61,77251.87,44.0,0.96367,6e-05,3.69027]
[1776472196212,27.61,77251.9,44.0,0.96366,6e-05,3.69183]
[1776472201248,27.62,77251.86,44.0,0.96363,6e-05,3.69371]
[1776472204269,27.62,77249.27,44.0,0.96346,6e-05,3.70802]
[1776472206283,27.62,77247.97,44.0,0.96336,6e-05,3.71577]
[1776472207290,27.63,77249.59,44.0,0.96346,6e-05,3.70817]
[1776472209304,27.63,77251.27,44.0,0.96354,6e-05,3.70104]
[1776472211318,27.63,77252.62,44.0,0.96361,6e-05,3.69563]
[1776472217360,27.64,77258.41,44.0,0.96393,6e-05,3.66927]
[1776472218367,27.64,77263.83,44.0,0.96426,6e-05,3.64203]
[1776472219374,27.64,77265.37,44.0,0.96435,6e-05,3.63462]
[1776472220384,27.64,77267.83,44.0,0.96449,6e-05,3.62258]
[1776472220672,27.64,77267.83,44.0,0.96449,6e-05,3.62258]
[1776472220682,27.64,77267.83,44.0,0.96449,6e-05,3.62258]
[1776472221391,27.64,77274.33,44.0,0.96488,6e-05,3.59024]
[1776472222031,27.64,77274.33,44.0,0.96488,6e-05,3.59024]
[1776472222398,27.64,77278.85,44.0,0.96516,6e-05,3.56706]
[1776472224412,27.64,77275.15,44.0,0.96495,6e-05,3.58468]
[1776472224728,27.64,77275.15,44.0,0.96495,6e-05,3.58468]
[1776472229447,27.63,77276.69,44.0,0.96507,6e-05,3.57441]
[1776472230700,27.63,77276.69,44.0,0.96507,6e-05,3.57441]
[1776472230787,27.63,77277.18,44.0,0.96512,6e-05,3.57097]
[1776472233475,27.63,77280.53,44.0,0.96536,6e-05,3.54922]
[1776472238510,27.62,77278.56,44.0,0.96527,6e-05,3.55678]
[1776472239517,27.62,77277.31,44.0,0.9652,6e-05,3.56258]
[1776472244552,27.62,77277.32,44.0,0.96523,6e-05,3.56012]
[1776472249588,27.61,77277.42,44.0,0.96527,6e-05,3.55722]
[1776472251602,27.61,77278.46,44.0,0.96534,6e-05,3.55106]
[1776472253616,27.61,77279.35,44.0,0.96541,6e-05,3.54566]
[1776472255630,27.61,77278.01,44.0,0.96534,6e-05,3.55141]
[1776472256637,27.6,77276.15,44.0,0.96523,6e-05,3.56025]
[1776472257644,27.6,77272.7,44.0,0.96503,6e-05,3.57707]
[1776472258651,27.6,77269.85,44.0,0.96486,6e-05,3.59091]
[1776472261672,27.6,77273.92,44.0,0.96513,6e-05,3.56884]
[1776472263686,27.6,77272.9,44.0,0.96508,6e-05,3.5729]
[1776472264693,27.59,77271.73,44.0,0.96501,6e-05,3.57825]
[1776472266707,27.59,77267.61,44.0,0.96478,6e-05,3.59795]
[1776472267714,27.59,77264.49,44.0,0.9646,6e-05,3.61261]
[1776472273873,27.58,77263.98,44.0,0.9646,6e-05,3.61281]
[1776472275771,27.58,77261.98,44.0,0.96448,6e-05,3.62265]
[1776472277785,27.58,77263.31,44.0,0.96455,6e-05,3.61678]
[1776472284834,27.59,77263.35,44.0,0.96452,6e-05,3.61968]
[1776472287856,27.59,77267.23,44.0,0.96477,6e-05,3.59827]
[1776472289870,27.59,77269.14,44.0,0.9649,6e-05,3.58753]
[1776472295912,27.58,77268.5,44.0,0.96494,6e-05,3.5835]
[1776472300947,27.57,77269.22,44.0,0.96501,6e-05,3.57723]
[1776472305982,27.57,77269.54,44.0,0.96506,6e-05,3.57302]
[1776472306989,27.56,77275.47,44.0,0.96543,6e-05,3.54278]
[1776472307996,27.56,77277.32,44.0,0.96554,6e-05,3.53308]
[1776472310010,27.56,77278.93,44.0,0.96565,6e-05,3.52415]
[1776472311017,27.56,77283.33,44.0,0.96592,6e-05,3.50186]
[1776472312696,27.56,77283.48,44.0,0.96593,6e-05,3.50072]
[1776472312795,27.56,77283.48,44.0,0.96594,6e-05,3.50032]
[1776472318761,27.55,77283.97,44.0,0.96598,6e-05,3.49672]
[1776472322095,27.55,77282.63,44.0,0.96593,6e-05,3.50107]
[1776472323102,27.55,77279.96,44.0,0.96577,6e-05,3.51394]
[1776472328137,27.54,77279.93,44.0,0.96579,6e-05,3.51207]
[1776472329144,27.54,77277.78,44.0,0.96567,6e-05,3.52237]
[1776472330150,27.54,77274.0,44.0,0.96545,6e-05,3.54081]
[1776472336193,27.54,77273.31,44.0,0.96544,6e-05,3.54152]
[1776472340221,27.53,77271.07,44.0,0.96533,6e-05,3.55089]
[1776472341228,27.53,77267.16,44.0,0.9651,6e-05,3.57005]
[1776472342235,27.53,77265.24,44.0,0.96499,6e-05,3.57921]
[1776472343262,27.53,77259.81,44.0,0.96466,6e-05,3.60612]
[1776472344268,27.53,77249.4,44.0,0.96403,6e-05,3.65857]
[1776472345275,27.53,77245.92,44.0,0.96381,6e-05,3.6769]
[1776472346282,27.53,77244.06,44.0,0.96369,6e-05,3.68692]
[1776472351317,27.53,77243.96,44.0,0.96369,6e-05,3.6856]
[1776472356352,27.54,77244.19,44.0,0.96368,6e-05,3.68675]
[1776472362394,27.55,77251.3,44.0,0.96408,6e-05,3.65316]
[1776472367429,27.55,77252.16,44.0,0.96411,6e-05,3.65148]
[1776472370450,27.56,77253.43,44.0,0.96416,6e-05,3.64665]
[1776472375485,27.56,77254.0,44.0,0.96417,6e-05,3.64652]
[1776472379513,27.57,77255.37,44.0,0.96422,6e-05,3.64174]
[1776472383541,27.57,77252.27,44.0,0.96401,6e-05,3.65981]
[1776472384548,27.57,77250.72,44.0,0.9639,6e-05,3.66827]
[1776472388576,27.58,77249.5,44.0,0.9638,6e-05,3.67658]
[1776472393611,27.58,77248.05,44.0,0.96368,6e-05,3.68653]
[1776472395625,27.59,77246.02,44.0,0.96354,6e-05,3.69794]
[1776472400660,27.59,77245.02,44.0,0.96345,6e-05,3.70547]
[1776472405730,27.6,77243.93,44.0,0.96336,6e-05,3.71294]
[1776472406039,27.6,77243.93,44.0,0.96336,6e-05,3.71294]
[1776472407256,27.6,77243.93,44.0,0.96335,6e-05,3.71386]
[1776472407436,27.6,77243.93,44.0,0.96335,6e-05,3.71386]
[1776472407537,27.6,77235.13,44.0,0.96279,6e-05,3.75991]
[1776472407712,27.6,77231.45,44.0,0.96255,6e-05,3.77909]
[1776472408695,27.6,77231.45,44.0,0.96255,6e-05,3.77909]
[1776472408719,27.6,77230.28,44.0,0.96247,6e-05,3.78558]
[1776472410733,27.6,77227.38,44.0,0.96228,6e-05,3.80143]
[1776472412746,27.6,77226.28,44.0,0.96224,6e-05,3.80366]
[1776472413754,27.6,77223.7,44.0,0.96207,6e-05,3.8175]
[1776472415768,27.61,77221.32,44.0,0.96191,6e-05,3.83059]
[1776472416775,27.61,77216.7,44.0,0.96161,7e-05,3.85526]
[1776472420927,27.61,77216.38,44.0,0.96158,7e-05,3.8576]
[1776472421810,27.61,77209.94,44.0,0.96115,7e-05,3.8922]
[1776472422817,27.61,77206.28,44.0,0.9609,7e-05,3.91192]
[1776472424831,27.61,77204.35,44.0,0.96077,7e-05,3.9225]
[1776472429866,27.61,77207.82,44.0,0.961,7e-05,3.90443]
[1776472430873,27.61,77209.47,44.0,0.96111,7e-05,3.89573]
[1776472431880,27.61,77207.98,44.0,0.96101,7e-05,3.90381]
[1776472433894,27.61,77209.46,44.0,0.9611,7e-05,3.89634]
[1776472438929,27.61,77208.53,44.0,0.96103,7e-05,3.90202]
[1776472439936,27.61,77205.13,44.0,0.9608,7e-05,3.92032]
[1776472440943,27.62,77187.79,44.0,0.95963,7e-05,4.01398]
[1776472442261,27.61,77184.73,44.0,0.95943,7e-05,4.03059]
[1776472448144,27.61,77185.21,44.0,0.95946,7e-05,4.02761]
[1776472448196,27.61,77185.21,44.0,0.95946,7e-05,4.02761]
[1776472448298,27.61,77185.21,44.0,0.95947,7e-05,4.02745]
[1776472448999,27.61,77182.46,44.0,0.95928,7e-05,4.04238]
[1776472450008,27.61,77180.96,44.0,0.95918,7e-05,4.05048]
[1776472452020,27.61,77178.64,44.0,0.95902,7e-05,4.06294]
[1776472452902,27.61,77178.64,44.0,0.95902,7e-05,4.06294]
[1776472453027,27.61,77175.17,44.0,0.95878,7e-05,4.08186]
[1776472454034,27.61,77171.9,44.0,0.95856,7e-05,4.0997]
[1776472459069,27.61,77172.94,44.0,0.95864,7e-05,4.09299]
[1776472464104,27.61,77173.34,44.0,0.95868,7e-05,4.08987]
[1776472466120,27.61,77170.99,44.0,0.95852,7e-05,4.10247]
[1776472467128,27.61,77168.87,44.0,0.95838,7e-05,4.11399]
[1776472469142,27.61,77165.86,44.0,0.95817,7e-05,4.13022]
[1776472470149,27.6,77162.59,44.0,0.95795,7e-05,4.14813]
[1776472471156,27.6,77159.08,44.0,0.95774,7e-05,4.16305]
[1776472472162,27.6,77157.01,44.0,0.9576,7e-05,4.17429]
[1776472473111,27.6,77157.01,44.0,0.9576,7e-05,4.17429]
[1776472473155,27.6,77157.01,44.0,0.9576,7e-05,4.17429]
[1776472473258,27.6,77157.01,44.0,0.9576,7e-05,4.17429]
[1776472473458,27.6,77157.01,44.0,0.9576,7e-05,4.17429]
[1776472473534,27.6,77156.13,44.0,0.95754,7e-05,4.17888]
[1776472474220,27.6,77156.13,44.0,0.95754,7e-05,4.17888]
[1776472474245,27.6,77156.13,44.0,0.95754,7e-05,4.17888]
[1776472474447,27.6,77156.13,44.0,0.95754,7e-05,4.17888]
[1776472474547,27.6,77144.99,44.0,0.95674,7e-05,4.24176]
[1776472475185,27.6,77141.78,44.0,0.95651,7e-05,4.2601]
[1776472476191,27.6,77145.27,44.0,0.95676,7e-05,4.24053]
[1776472476699,27.6,77145.27,44.0,0.95676,7e-05,4.24053]
[1776472477199,27.6,77147.87,44.0,0.95694,7e-05,4.22606]
[1776472478676,27.6,77147.87,44.0,0.95694,7e-05,4.22606]
[1776472478209,27.61,77138.96,44.0,0.9563,7e-05,4.27665]
[1776472479213,27.61,77127.39,44.0,0.95545,7e-05,4.3428]
[1776472480220,27.61,77130.02,44.0,0.95564,7e-05,4.32776]
[1776472481226,27.61,77132.33,44.0,0.95581,7e-05,4.3146]
[1776472481905,27.61,77132.33,44.0,0.95581,7e-05,4.3146]
[1776472486262,27.61,77130.9,44.0,0.9557,7e-05,4.32321]
[1776472487269,27.61,77127.32,44.0,0.95544,7e-05,4.34378]
[1776472488433,27.61,77127.32,44.0,0.95544,7e-05,4.34378]
[1776472488485,27.61,77123.27,44.0,0.95514,7e-05,4.36709]
[1776472489381,27.61,77123.27,44.0,0.95514,7e-05,4.36709]
[1776472489439,27.61,77097.43,44.0,0.95319,8e-05,4.51746]
[1776472489797,27.61,77097.43,44.0,0.95319,8e-05,4.51746]
[1776472490511,27.61,77076.62,44.0,0.95157,8e-05,4.64079]
[1776472491299,27.61,77080.47,44.0,0.95187,8e-05,4.61778]
[1776472492691,27.61,77080.47,44.0,0.95187,8e-05,4.61778]
[1776472492306,27.6,77083.14,44.0,0.95209,8e-05,4.60113]
[1776472493313,27.6,77088.4,44.0,0.95251,8e-05,4.56956]
[1776472494320,27.6,77090.77,44.0,0.95269,8e-05,4.55526]
[1776472496334,27.6,77095.23,44.0,0.95304,8e-05,4.52843]
[1776472497341,27.6,77097.89,44.0,0.95325,8e-05,4.51257]
[1776472498348,27.6,77099.85,44.0,0.9534,8e-05,4.50089]
[1776472500514,27.6,77100.73,44.0,0.95347,8e-05,4.49557]
[1776472501712,27.6,77105.54,44.0,0.95384,8e-05,4.46713]
[1776472502376,27.6,77106.48,44.0,0.95392,8e-05,4.46154]
[1776472503386,27.6,77108.26,44.0,0.95405,8e-05,4.45107]
[1776472504391,27.6,77106.56,44.0,0.95392,8e-05,4.46092]
[1776472509426,27.6,77107.26,44.0,0.95398,8e-05,4.45644]
[1776472513454,27.6,77109.41,44.0,0.95415,8e-05,4.44366]
[1776472514461,27.6,77115.66,44.0,0.95462,7e-05,4.40732]
[1776472515468,27.6,77119.63,44.0,0.95491,7e-05,4.38438]
[1776472516475,27.6,77114.07,44.0,0.9545,8e-05,4.4166]
[1776472517482,27.6,77110.53,44.0,0.95423,8e-05,4.43715]
[1776472518489,27.6,77107.88,44.0,0.95403,8e-05,4.45255]
[1776472519496,27.6,77106.11,44.0,0.9539,8e-05,4.46281]
[1776472522517,27.6,77110.01,44.0,0.9542,8e-05,4.43982]
[1776472523524,27.6,77111.55,44.0,0.95431,8e-05,4.43082]
[1776472524531,27.6,77113.13,44.0,0.95443,8e-05,4.42161]
[1776472527552,27.6,77116.35,44.0,0.95467,7e-05,4.40291]
[1776472528559,27.6,77118.55,44.0,0.95484,7e-05,4.39021]
[1776472529565,27.6,77120.75,44.0,0.955,7e-05,4.37754]
[1776472534601,27.6,77122.48,44.0,0.95517,7e-05,4.3634]
[1776472535609,27.6,77125.69,44.0,0.95541,7e-05,4.34502]
[1776472537621,27.6,77124.15,44.0,0.95529,7e-05,4.35405]
[1776472539636,27.6,77126.18,44.0,0.95544,7e-05,4.34256]
[1776472540643,27.6,77128.39,44.0,0.9556,7e-05,4.33]
[1776472543664,27.6,77132.9,44.0,0.95593,7e-05,4.30461]
[1776472544671,27.6,77136.56,44.0,0.95619,7e-05,4.28394]
[1776472545678,27.6,77138.77,44.0,0.95635,7e-05,4.27159]
[1776472546684,27.6,77140.79,44.0,0.95649,7e-05,4.26037]
[1776472548699,27.6,77135.73,44.0,0.95612,7e-05,4.28959]
[1776472549706,27.6,77131.82,44.0,0.95583,7e-05,4.31208]
[1776472550713,27.6,77129.07,44.0,0.95563,7e-05,4.32796]
[1776472557762,27.61,77128.49,44.0,0.95557,7e-05,4.33224]
[1776472560783,27.61,77123.5,44.0,0.9552,7e-05,4.36127]
[1776472562733,27.61,77105.41,44.0,0.95384,8e-05,4.46611]
[1776472562809,27.61,77098.56,44.0,0.95332,8e-05,4.50624]
[1776472566837,27.61,77097.07,44.0,0.95321,8e-05,4.51433]
[1776472568648,27.6,77093.48,44.0,0.95294,8e-05,4.53513]
[1776472568856,27.6,77082.06,44.0,0.95205,8e-05,4.60283]
[1776472569862,27.6,77080.49,44.0,0.95193,8e-05,4.61197]
[1776472570869,27.6,77078.88,44.0,0.95181,8e-05,4.62125]
[1776472572543,27.6,77078.88,44.0,0.95181,8e-05,4.62125]
[1776472572646,27.6,77077.32,44.0,0.9517,8e-05,4.62987]
[1776472573669,27.6,77077.32,44.0,0.9517,8e-05,4.62987]
[1776472573758,27.6,77073.01,44.0,0.95136,8e-05,4.65532]
[1776472574702,27.6,77073.01,44.0,0.95136,8e-05,4.65532]
[1776472574747,27.6,77066.61,44.0,0.95086,8e-05,4.69341]
[1776472576514,27.6,77068.54,44.0,0.95102,8e-05,4.68082]
[1776472576911,27.6,77073.25,44.0,0.9514,8e-05,4.65251]
[1776472577918,27.6,77074.74,44.0,0.95152,8e-05,4.64312]
[1776472578925,27.6,77080.96,44.0,0.95202,8e-05,4.60555]
[1776472579932,27.6,77083.04,44.0,0.95218,8e-05,4.59278]
[1776472582592,27.59,77080.89,44.0,0.95203,8e-05,4.60465]
[1776472585974,27.59,77082.1,44.0,0.95214,8e-05,4.59647]
[1776472586981,27.59,77083.27,44.0,0.95223,8e-05,4.58919]
[1776472592577,27.59,77083.15,44.0,0.95228,8e-05,4.58414]
[1776472592667,27.59,77072.4,44.0,0.95144,8e-05,4.64775]
[1776472593025,27.59,77065.96,44.0,0.95093,8e-05,4.68648]
[1776472594032,27.59,77066.32,44.0,0.95097,8e-05,4.68391]
[1776472598060,27.58,77064.71,44.0,0.95087,8e-05,4.69133]
[1776472603095,27.58,77065.69,44.0,0.95098,8e-05,4.68313]
[1776472607123,27.57,77068.75,44.0,0.95124,8e-05,4.66294]
[1776472608130,27.57,77071.0,44.0,0.95143,8e-05,4.649]
[1776472609653,27.57,77072.85,44.0,0.95158,8e-05,4.63751]
[1776472610144,27.57,77074.47,44.0,0.95171,8e-05,4.62744]
[1776472611151,27.57,77076.25,44.0,0.95186,8e-05,4.61644]
[1776472616186,27.56,77075.15,44.0,0.95179,8e-05,4.62134]
[1776472621221,27.56,77075.92,44.0,0.95187,8e-05,4.61502]
[1776472622228,27.56,77078.62,44.0,0.95209,8e-05,4.59857]
[1776472623235,27.56,77081.06,44.0,0.95229,8e-05,4.58373]
[1776472627263,27.56,77082.94,44.0,0.95245,8e-05,4.57144]
[1776472628270,27.56,77079.55,44.0,0.95218,8e-05,4.59135]
[1776472629277,27.56,77076.06,44.0,0.95191,8e-05,4.61188]
[1776472634312,27.55,77076.12,44.0,0.95194,8e-05,4.60988]
[1776472635319,27.55,77079.76,44.0,0.95223,8e-05,4.58784]
[1776472636326,27.55,77082.33,44.0,0.95244,8e-05,4.57226]
[1776472639348,27.55,77085.33,44.0,0.95268,8e-05,4.55368]
[1776472640354,27.55,77082.46,44.0,0.95246,8e-05,4.57048]
[1776472642368,27.55,77077.25,44.0,0.95206,8e-05,4.60098]
[1776472647406,27.54,77077.96,44.0,0.95213,8e-05,4.59517]
[1776472652441,27.54,77077.95,44.0,0.9522,8e-05,4.58919]
[1776472653448,27.54,77076.08,44.0,0.95205,8e-05,4.60006]
[1776472654455,27.54,77074.83,44.0,0.95196,8e-05,4.60722]
[1776472655462,27.54,77073.17,44.0,0.95183,8e-05,4.61684]
[1776472656469,27.54,77071.91,44.0,0.95174,8e-05,4.62405]
[1776472658483,27.54,77067.6,44.0,0.9514,8e-05,4.64923]
[1776472659490,27.54,77066.31,44.0,0.95131,8e-05,4.65662]
[1776472660497,27.54,77062.93,44.0,0.95104,8e-05,4.6766]
[1776472662511,27.53,77065.08,44.0,0.95123,8e-05,4.6628]
[1776472664525,27.53,77063.33,44.0,0.9511,8e-05,4.67257]
[1776472666538,27.53,77065.27,44.0,0.95126,8e-05,4.66008]
[1776472668553,27.53,77068.6,44.0,0.95154,8e-05,4.63929]
[1776472672581,27.53,77070.06,44.0,0.95167,8e-05,4.62918]
[1776472673588,27.52,77071.33,44.0,0.95177,8e-05,4.62125]
[1776472678623,27.52,77071.56,44.0,0.95181,8e-05,4.61835]
[1776472679630,27.52,77074.84,44.0,0.95207,8e-05,4.59843]
[1776472681644,27.52,77076.24,44.0,0.95219,8e-05,4.58955]
[1776472683945,27.52,77076.98,44.0,0.95225,8e-05,4.58488]
[1776472684847,27.52,77077.21,44.0,0.95227,8e-05,4.58327]
[1776472684873,27.52,77090.74,44.0,0.95332,8e-05,4.50307]
[1776472685042,27.52,77090.74,44.0,0.95332,8e-05,4.50307]
[1776472685675,27.52,77114.16,44.0,0.9551,7e-05,4.36606]
[1776472686682,27.52,77117.99,44.0,0.95538,7e-05,4.3441]
[1776472687689,27.52,77119.98,44.0,0.95553,7e-05,4.33281]
[1776472688048,27.52,77119.98,44.0,0.95553,7e-05,4.33281]
[1776472688696,27.52,77121.37,44.0,0.95563,7e-05,4.32501]
[1776472689702,27.52,77122.85,44.0,0.95573,7e-05,4.31671]
[1776472692724,27.52,77131.36,44.0,0.95635,7e-05,4.26875]
[1776472693034,27.52,77131.36,44.0,0.95635,7e-05,4.26875]
[1776472693730,27.52,77135.83,44.0,0.95667,7e-05,4.24366]
[1776472694279,27.52,77135.83,44.0,0.95667,7e-05,4.24366]
[1776472694738,27.52,77139.88,44.0,0.95696,7e-05,4.22108]
[1776472695745,27.52,77142.95,44.0,0.95717,7e-05,4.20414]
[1776472697383,27.52,77142.95,44.0,0.95717,7e-05,4.20414]
[1776472697486,27.52,77142.95,44.0,0.95717,7e-05,4.20414]
[1776472697759,27.52,77153.46,44.0,0.95791,7e-05,4.14603]
[1776472698765,27.53,77160.91,44.0,0.95843,7e-05,4.10509]
[1776472701398,27.53,77160.73,44.0,0.9584,7e-05,4.10723]
[1776472702793,27.53,77165.39,44.0,0.95872,7e-05,4.08237]
[1776472704808,27.53,77164.01,44.0,0.95861,7e-05,4.091]
[1776472705815,27.53,77159.41,44.0,0.95828,7e-05,4.11698]
[1776472706822,27.54,77156.4,44.0,0.95806,7e-05,4.13416]
[1776472707831,27.54,77154.6,44.0,0.95793,7e-05,4.1446]
[1776472708836,27.54,77152.5,44.0,0.95778,7e-05,4.15671]
[1776472712864,27.54,77149.38,44.0,0.95758,7e-05,4.17127]
[1776472714878,27.54,77147.78,44.0,0.95746,7e-05,4.1809]
[1776472718906,27.54,77146.53,44.0,0.95735,7e-05,4.18916]
[1776472719913,27.55,77139.87,44.0,0.95687,7e-05,4.22697]
[1776472720920,27.55,77136.61,44.0,0.95663,7e-05,4.24565]
[1776472721927,27.55,77135.02,44.0,0.95651,7e-05,4.25487]
[1776472726962,27.55,77135.88,44.0,0.95656,7e-05,4.25122]
[1776472727970,27.55,77137.89,44.0,0.9567,7e-05,4.24013]
[1776472729984,27.55,77139.88,44.0,0.95684,7e-05,4.22951]
[1776472733005,27.55,77143.81,44.0,0.95711,7e-05,4.20836]
[1776472734012,27.55,77147.33,44.0,0.95735,7e-05,4.18894]
[1776472735019,27.55,77151.36,44.0,0.95764,7e-05,4.16676]
[1776472737032,27.56,77148.86,44.0,0.95745,7e-05,4.18165]
[1776472738039,27.56,77147.08,44.0,0.95732,7e-05,4.19206]
[1776472743075,27.56,77144.12,44.0,0.95708,7e-05,4.21052]
[1776472748110,27.57,77144.87,44.0,0.95712,7e-05,4.20773]
[1776472749117,27.57,77147.08,44.0,0.95727,7e-05,4.19558]
[1776472750124,27.57,77148.65,44.0,0.95738,7e-05,4.18706]
[1776472752138,27.57,77151.48,44.0,0.95757,7e-05,4.17186]
[1776472757173,27.57,77152.52,44.0,0.95762,7e-05,4.1678]
[1776472758180,27.57,77153.73,44.0,0.95771,7e-05,4.16139]
[1776472765228,27.58,77151.43,44.0,0.95751,7e-05,4.17679]
[1776472770264,27.58,77151.23,44.0,0.95747,7e-05,4.17993]
[1776472775299,27.59,77151.24,44.0,0.95749,7e-05,4.17714]
[1776472778320,27.59,77149.49,44.0,0.95736,7e-05,4.18791]
[1776472783354,27.59,77149.76,44.0,0.95736,7e-05,4.18791]
[1776472788390,27.6,77149.81,44.0,0.95734,7e-05,4.18911]
[1776472790403,27.6,77148.12,44.0,0.95721,7e-05,4.19927]
[1776472795439,27.6,77147.78,44.0,0.95716,7e-05,4.20299]
[1776472796848,27.6,77147.78,44.0,0.95716,7e-05,4.20299]
[1776472796970,27.6,77147.78,44.0,0.95716,7e-05,4.20334]
[1776472797331,27.6,77147.78,44.0,0.95716,7e-05,4.20334]
[1776472797348,27.6,77147.78,44.0,0.95716,7e-05,4.20334]
[1776472797472,27.6,77147.78,44.0,0.95716,7e-05,4.20334]
[1776472797502,27.6,77107.37,44.0,0.95419,8e-05,4.43443]
[1776472798355,27.6,77107.37,44.0,0.95419,8e-05,4.43443]
[1776472798465,27.6,77071.65,44.0,0.95142,8e-05,4.6458]
[1776472799631,27.6,77071.65,44.0,0.95142,8e-05,4.6458]
[1776472799633,27.6,77069.16,44.0,0.95123,8e-05,4.66037]
[1776472800816,27.6,77069.16,44.0,0.95123,8e-05,4.66037]
[1776472801486,27.6,77072.87,44.0,0.95153,8e-05,4.63731]
[1776472802494,27.6,77078.1,44.0,0.95195,8e-05,4.60569]
[1776472805493,27.59,77077.82,44.0,0.95201,8e-05,4.60126]
[1776472805519,27.59,77081.81,44.0,0.95232,8e-05,4.5775]
[1776472806782,27.59,77081.81,44.0,0.95232,8e-05,4.5775]
[1776472806883,27.59,77081.81,44.0,0.95232,8e-05,4.5775]
[1776472806918,27.59,77081.81,44.0,0.95232,8e-05,4.5775]
[1776472807014,27.59,77081.81,44.0,0.95232,8e-05,4.5775]
[1776472806969,27.58,77092.23,44.0,0.95313,8e-05,4.51529]
[1776472807535,27.58,77095.92,44.0,0.95342,8e-05,4.49343]
[1776472808542,27.58,77101.14,44.0,0.95382,8e-05,4.46272]
[1776472809550,27.58,77104.16,44.0,0.95405,8e-05,4.44502]
[1776472810619,27.58,77104.16,44.0,0.95405,8e-05,4.44502]
[1776472810680,27.58,77108.44,44.0,0.95437,8e-05,4.42007]
[1776472811288,27.58,77108.44,44.0,0.95437,8e-05,4.42007]
[1776472811564,27.58,77113.42,44.0,0.95475,7e-05,4.39121]
[1776472812571,27.58,77110.49,44.0,0.95453,8e-05,4.40825]
[1776472813578,27.58,77104.81,44.0,0.9541,8e-05,4.44132]
[1776472814585,27.58,77103.19,44.0,0.95398,8e-05,4.45077]
[1776472816599,27.58,77100.68,44.0,0.95378,8e-05,4.4654]
[1776472821634,27.58,77100.14,44.0,0.95375,8e-05,4.46834]
[1776472825662,27.58,77099.08,44.0,0.95367,8e-05,4.47432]
[1776472830697,27.58,77098.58,44.0,0.95364,8e-05,4.47687]
[1776472835732,27.58,77100.36,44.0,0.95382,8e-05,4.46152]
[1776472840766,27.58,77100.94,44.0,0.95387,8e-05,4.45776]
[1776472845802,27.58,77100.97,44.0,0.95388,8e-05,4.45717]
[1776472850837,27.58,77101.46,44.0,0.95392,8e-05,4.45386]
[1776472855872,27.58,77102.55,44.0,0.95401,8e-05,4.44707]
[1776472861914,27.58,77102.25,44.0,0.95399,8e-05,4.4483]
[1776472862921,27.58,77100.92,44.0,0.95389,8e-05,4.45598]
[1776472865942,27.58,77102.03,44.0,0.95398,8e-05,4.44918]
[1776472868963,27.58,77094.43,44.0,0.9534,8e-05,4.49341]
[1776472869969,27.57,77087.93,44.0,0.9529,8e-05,4.53154]
[1776472875011,27.57,77087.2,44.0,0.95286,8e-05,4.53466]
[1776472881048,27.57,77085.35,44.0,0.95274,8e-05,4.54416]
[1776472882055,27.57,77083.45,44.0,0.95259,8e-05,4.55516]
[1776472884069,27.57,77081.86,44.0,0.95248,8e-05,4.56405]
[1776472891118,27.56,77080.76,44.0,0.95246,8e-05,4.564]
[1776472896153,27.56,77081.09,44.0,0.95251,8e-05,4.56062]
[1776472897160,27.56,77079.44,44.0,0.95238,8e-05,4.57015]
[1776472902706,27.56,77078.84,44.0,0.95235,8e-05,4.57255]
[1776472904147,27.55,77088.29,44.0,0.95309,8e-05,4.51578]
[1776472904210,27.55,77096.73,44.0,0.95374,8e-05,4.46616]
[1776472905216,27.55,77096.75,44.0,0.95374,8e-05,4.46593]
[1776472910250,27.55,77099.22,44.0,0.95394,8e-05,4.45097]
[1776472911258,27.55,77098.02,44.0,0.95385,8e-05,4.45789]
[1776472916302,27.55,77098.27,44.0,0.95387,8e-05,4.45601]
[1776472921337,27.55,77098.12,44.0,0.95387,8e-05,4.45654]
[1776472927379,27.55,77098.08,44.0,0.95387,8e-05,4.45639]
[1776472931407,27.55,77096.04,44.0,0.95372,8e-05,4.4681]
[1776472932414,27.55,77093.79,44.0,0.95354,8e-05,4.48124]
[1776472937449,27.55,77093.19,44.0,0.95351,8e-05,4.48416]
[1776472939462,27.55,77091.2,44.0,0.95336,8e-05,4.49565]
[1776472940470,27.55,77088.75,44.0,0.95317,8e-05,4.50995]
[1776472942484,27.55,77090.41,44.0,0.9533,8e-05,4.49987]
[1776472943491,27.55,77093.19,44.0,0.95352,8e-05,4.48338]
[1776472948526,27.55,77093.94,44.0,0.95358,8e-05,4.47845]
[1776472950541,27.55,77097.12,44.0,0.95383,8e-05,4.45961]
[1776472955576,27.54,77096.06,44.0,0.95379,8e-05,4.461]
[1776472960611,27.54,77096.76,44.0,0.95385,8e-05,4.45654]
[1776472965646,27.54,77096.58,44.0,0.95384,8e-05,4.45721]
[1776472971688,27.54,77096.51,44.0,0.95384,8e-05,4.45715]
[1776472977731,27.54,77096.59,44.0,0.95385,8e-05,4.45619]
[1776472982766,27.54,77096.35,44.0,0.95384,8e-05,4.4572]
[1776472988809,27.54,77095.92,44.0,0.95382,8e-05,4.45922]
[1776472993845,27.54,77096.33,44.0,0.95385,8e-05,4.4564]
[1776472998880,27.54,77095.48,44.0,0.95379,8e-05,4.46094]
[1776473003915,27.54,77095.54,44.0,0.9538,8e-05,4.46014]
[1776473013988,27.53,77095.54,44.0,0.95386,8e-05,4.45473]
[1776473016009,27.53,77101.74,44.0,0.95433,8e-05,4.41836]
[1776473017010,27.53,77108.67,44.0,0.95485,7e-05,4.3781]
[1776473022045,27.53,77108.56,44.0,0.95484,7e-05,4.37903]
[1776473023053,27.53,77102.52,44.0,0.95438,8e-05,4.41416]
[1776473024059,27.53,77098.62,44.0,0.95409,8e-05,4.4369]
[1776473029095,27.53,77100.2,44.0,0.95421,8e-05,4.42751]
[1776473030102,27.53,77101.26,44.0,0.95429,8e-05,4.42131]
[1776473035138,27.53,77101.57,44.0,0.95432,8e-05,4.41948]
[1776473040173,27.53,77102.19,44.0,0.95436,8e-05,4.41589]
[1776473045208,27.53,77102.18,44.0,0.95436,8e-05,4.41601]
[1776473047222,27.53,77104.01,44.0,0.9545,8e-05,4.4054]
[1776473048229,27.53,77105.2,44.0,0.95459,8e-05,4.39852]
[1776473054271,27.54,77108.89,44.0,0.95486,7e-05,4.37746]
[1776473055278,27.54,77109.89,44.0,0.95493,7e-05,4.37177]
[1776473061319,27.54,77109.46,44.0,0.95489,7e-05,4.37487]
[1776473065348,27.54,77110.51,44.0,0.95497,7e-05,4.36918]
[1776473066355,27.54,77109.06,44.0,0.95486,7e-05,4.37767]
[1776473070383,27.54,77108.0,44.0,0.95477,8e-05,4.38415]
[1776473077431,27.54,77107.61,44.0,0.95478,8e-05,4.38251]
[1776473082467,27.54,77107.73,44.0,0.95478,8e-05,4.3823]
[1776473084481,27.54,77102.84,44.0,0.95441,8e-05,4.41088]
[1776473085487,27.54,77099.18,44.0,0.95413,8e-05,4.4323]
[1776473086495,27.54,77098.03,44.0,0.95405,8e-05,4.43905]
[1776473088509,27.54,77096.84,44.0,0.95396,8e-05,4.446]
[1776473089516,27.54,77093.87,44.0,0.95373,8e-05,4.46338]
[1776473091529,27.54,77091.64,44.0,0.95356,8e-05,4.47639]
[1776473092538,27.54,77087.4,44.0,0.95323,8e-05,4.50129]
[1776473094563,27.54,77086.96,44.0,0.9532,8e-05,4.50381]
[1776473095168,27.54,77086.96,44.0,0.9532,8e-05,4.50381]
[1776473095284,27.54,77080.55,44.0,0.95271,8e-05,4.54148]
[1776473095567,27.54,77058.16,44.0,0.95094,8e-05,4.67548]
[1776473096574,27.54,77047.58,44.0,0.95009,8e-05,4.73948]
[1776473097581,27.54,77047.85,44.0,0.95012,8e-05,4.73742]
[1776473098504,27.54,77047.85,44.0,0.95012,8e-05,4.73742]
[1776473098588,27.54,77047.81,44.0,0.95012,8e-05,4.73715]
[1776473101053,27.54,77047.84,44.0,0.95013,8e-05,4.73646]
[1776473101609,27.53,77050.43,44.0,0.95035,8e-05,4.71968]
[1776473104708,27.53,77049.94,44.0,0.95032,8e-05,4.72167]
[1776473105637,27.53,77048.59,44.0,0.95023,8e-05,4.72894]
[1776473106644,27.53,77049.65,44.0,0.95032,8e-05,4.72201]
[1776473107968,27.53,77049.65,44.0,0.95032,8e-05,4.72201]
[1776473108052,27.53,77057.35,44.0,0.95095,8e-05,4.67437]
[1776473108659,27.53,77066.11,44.0,0.95166,8e-05,4.62124]
[1776473110279,27.53,77066.11,44.0,0.95166,8e-05,4.62124]
[1776473110294,27.53,77068.76,44.0,0.95187,8e-05,4.60506]
[1776473110672,27.53,77065.69,44.0,0.95163,8e-05,4.62346]
[1776473111702,27.53,77065.69,44.0,0.95163,8e-05,4.62346]
[1776473111767,27.52,77061.83,44.0,0.95133,8e-05,4.64609]
[1776473112686,27.52,77059.57,44.0,0.95115,8e-05,4.65937]
[1776473113693,27.52,77058.41,44.0,0.95106,8e-05,4.66601]
[1776473118728,27.52,77054.01,44.0,0.95073,8e-05,4.69083]
[1776473119735,27.52,77052.56,44.0,0.95062,8e-05,4.69922]
[1776473121042,27.52,77052.56,44.0,0.95062,8e-05,4.69922]
[1776473121754,27.52,77050.26,44.0,0.95045,8e-05,4.71236]
[1776473122761,27.52,77048.13,44.0,0.95028,8e-05,4.72489]
[1776473125782,27.51,77052.51,44.0,0.95065,8e-05,4.69699]
[1776473128058,27.51,77052.2,44.0,0.95063,8e-05,4.69848]
[1776473132580,27.51,77052.56,44.0,0.95073,8e-05,4.6898]
[1776473133159,27.51,77052.56,44.0,0.95073,8e-05,4.6898]
[1776473133191,27.51,77047.17,44.0,0.9503,8e-05,4.72218]
[1776473134209,27.51,77047.17,44.0,0.9503,8e-05,4.72218]
[1776473134270,27.51,77042.54,44.0,0.94993,8e-05,4.75]
[1776473134681,27.51,77042.54,44.0,0.94993,8e-05,4.75]
[1776473134846,27.51,77036.41,44.0,0.94943,8e-05,4.7871]
[1776473135874,27.51,77036.41,44.0,0.94943,8e-05,4.7871]
[1776473135898,27.5,77033.64,44.0,0.94921,8e-05,4.80361]
[1776473136789,27.5,77033.64,44.0,0.94921,8e-05,4.80361]
[1776473136997,27.5,77030.13,44.0,0.94893,8e-05,4.8247]
[1776473137867,27.5,77020.95,44.0,0.94817,8e-05,4.88099]
[1776473138910,27.5,77020.95,44.0,0.94817,8e-05,4.88099]
[1776473138957,27.5,77021.28,44.0,0.94821,8e-05,4.87827]
[1776473140008,27.5,77021.28,44.0,0.94821,8e-05,4.87827]
[1776473140105,27.5,77016.4,44.0,0.9478,8e-05,4.90799]
[1776473140833,27.5,77016.4,44.0,0.9478,8e-05,4.90799]
[1776473142950,27.5,77016.32,44.0,0.94782,8e-05,4.90705]
[1776473146076,27.49,77016.47,44.0,0.94786,8e-05,4.90397]
[1776473146373,27.49,77020.11,44.0,0.94817,8e-05,4.88059]
[1776473151967,27.48,77020.97,44.0,0.9483,8e-05,4.87124]
[1776473161030,27.48,77023.51,44.0,0.94854,8e-05,4.85319]
[1776473161753,27.48,77023.51,44.0,0.94854,8e-05,4.85319]
[1776473162036,27.48,77031.34,44.0,0.9492,8e-05,4.80417]
[1776473164324,27.47,77031.86,44.0,0.94925,8e-05,4.80042]
[1776473164344,27.47,77033.81,44.0,0.94942,8e-05,4.78787]
[1776473165058,27.47,77034.94,44.0,0.94952,8e-05,4.7804]
[1776473166065,27.47,77037.89,44.0,0.94977,8e-05,4.76179]
[1776473166938,27.47,77037.89,44.0,0.94977,8e-05,4.76179]
[1776473167072,27.47,77039.71,44.0,0.94992,8e-05,4.75016]
[1776473171100,27.47,77042.15,44.0,0.95015,8e-05,4.73343]
[1776473174121,27.46,77043.31,44.0,0.95026,8e-05,4.72509]
[1776473179375,27.46,77043.21,44.0,0.95027,8e-05,4.72409]
[1776473182136,27.46,77043.47,44.0,0.95031,8e-05,4.72132]
[1776473182180,27.46,77044.92,44.0,0.95043,8e-05,4.71209]
[1776473183186,27.46,77053.46,44.0,0.95112,8e-05,4.65988]
[1776473184193,27.45,77055.57,44.0,0.9513,8e-05,4.64684]
[1776473185200,27.45,77057.65,44.0,0.95147,8e-05,4.63403]
[1776473187215,27.45,77058.66,44.0,0.95155,8e-05,4.62747]
[1776473191129,27.45,77059.02,44.0,0.95159,8e-05,4.62463]
[1776473191196,27.45,77059.02,44.0,0.95159,8e-05,4.62463]
[1776473191244,27.45,77061.87,44.0,0.95186,8e-05,4.60269]
[1776473192438,27.45,77065.67,44.0,0.95217,8e-05,4.57973]
[1776473193258,27.45,77067.33,44.0,0.9523,8e-05,4.56966]
[1776473195271,27.45,77066.4,44.0,0.95223,8e-05,4.57496]
[1776473196279,27.45,77067.67,44.0,0.95233,8e-05,4.56724]
[1776473202321,27.45,77067.03,44.0,0.95229,8e-05,4.57028]
[1776473208362,27.45,77067.22,44.0,0.95232,8e-05,4.56832]
[1776473213398,27.44,77067.14,44.0,0.95232,8e-05,4.56812]
[1776473214404,27.44,77068.14,44.0,0.9524,8e-05,4.56201]
[1776473219440,27.44,77068.81,44.0,0.95246,8e-05,4.55738]
[1776473224782,27.44,77068.7,44.0,0.95246,8e-05,4.55753]
[1776473224922,27.44,77068.7,44.0,0.95246,8e-05,4.55753]
[1776473225023,27.44,77068.83,44.0,0.95247,8e-05,4.5565]
[1776473225482,27.44,77074.51,44.0,0.95292,8e-05,4.52269]
[1776473226946,27.44,77074.51,44.0,0.95292,8e-05,4.52269]
[1776473226981,27.44,77078.42,44.0,0.95322,8e-05,4.49941]
[1776473230516,27.44,77079.97,44.0,0.95334,8e-05,4.49015]
[1776473235552,27.44,77079.74,44.0,0.95333,8e-05,4.49137]
[1776473240587,27.44,77079.58,44.0,0.95332,8e-05,4.49213]
[1776473247373,27.44,77080.05,44.0,0.95335,8e-05,4.48931]
[1776473247577,27.44,77079.69,44.0,0.95333,8e-05,4.49119]
[1776473248643,27.44,77081.46,44.0,0.95347,8e-05,4.48069]
[1776473249652,27.44,77088.0,44.0,0.95397,8e-05,4.44215]
[1776473250659,27.44,77095.56,44.0,0.95454,8e-05,4.39789]
[1776473251666,27.44,77096.8,44.0,0.95468,8e-05,4.3862]
[1776473256701,27.44,77096.78,44.0,0.95467,8e-05,4.38687]
[1776473258715,27.44,77099.22,44.0,0.95485,8e-05,4.37289]
[1776473259722,27.44,77100.65,44.0,0.95496,8e-05,4.3646]
[1776473260729,27.44,77101.87,44.0,0.95505,8e-05,4.35756]
[1776473262232,27.44,77101.87,44.0,0.95505,8e-05,4.35756]
[1776473263456,27.44,77101.94,44.0,0.95505,7e-05,4.35726]
[1776473262743,27.44,77106.86,44.0,0.95542,7e-05,4.3288]
[1776473263698,27.44,77106.86,44.0,0.95542,7e-05,4.3288]
[1776473263749,27.44,77112.91,44.0,0.95587,7e-05,4.29404]
[1776473264757,27.44,77120.92,44.0,0.95646,7e-05,4.24832]
[1776473265764,27.44,77122.22,44.0,0.95655,7e-05,4.24108]
[1776473266947,27.44,77122.22,44.0,0.95655,7e-05,4.24108]
[1776473267260,27.44,77122.23,44.0,0.95654,7e-05,4.24154]
[1776473270799,27.44,77123.33,44.0,0.95661,7e-05,4.23608]
[1776473271806,27.45,77124.6,44.0,0.9567,7e-05,4.22913]
[1776473277064,27.45,77124.31,44.0,0.95666,7e-05,4.23223]
[1776473277848,27.45,77127.09,44.0,0.95686,7e-05,4.21705]
[1776473278855,27.45,77129.38,44.0,0.95702,7e-05,4.2044]
[1776473279862,27.45,77128.29,44.0,0.95694,7e-05,4.21092]
[1776473280943,27.45,77128.29,44.0,0.95694,7e-05,4.21092]
[1776473281156,27.45,77128.29,44.0,0.95694,7e-05,4.21092]
[1776473281876,27.45,77131.68,44.0,0.95717,7e-05,4.19242]
[1776473282882,27.45,77138.16,44.0,0.95763,7e-05,4.15629]
[1776473287918,27.46,77142.81,44.0,0.95794,7e-05,4.13237]
[1776473289932,27.46,77140.56,44.0,0.95777,7e-05,4.14591]
[1776473291946,27.46,77141.4,44.0,0.95782,7e-05,4.14208]
[1776473293960,27.46,77142.31,44.0,0.95787,7e-05,4.13788]
[1776473294967,27.47,77141.0,44.0,0.95777,7e-05,4.14567]
[1776473295974,27.47,77137.07,44.0,0.95748,7e-05,4.16816]
[1776473296981,27.47,77132.51,44.0,0.95715,7e-05,4.19426]
[1776473298945,27.47,77132.52,44.0,0.95715,7e-05,4.19455]
[1776473301033,27.47,77132.56,44.0,0.95714,7e-05,4.19504]
[1776473302016,27.47,77137.76,44.0,0.95751,7e-05,4.16646]
[1776473306044,27.48,77136.83,44.0,0.95742,7e-05,4.17331]
[1776473307051,27.48,77137.84,44.0,0.95749,7e-05,4.16802]
[1776473309065,27.48,77138.71,44.0,0.95754,7e-05,4.16394]
[1776473310074,27.48,77137.91,44.0,0.95748,7e-05,4.16884]
[1776473316116,27.48,77135.92,44.0,0.95734,7e-05,4.17806]
[1776473321151,27.49,77135.56,44.0,0.95729,7e-05,4.18199]
[1776473326186,27.49,77137.13,44.0,0.95738,7e-05,4.17506]
[1776473327193,27.49,77138.17,44.0,0.95745,7e-05,4.16961]
[1776473330214,27.5,77139.38,44.0,0.95752,7e-05,4.16405]
[1776473331105,27.5,77139.38,44.0,0.95752,7e-05,4.16405]
[1776473331220,27.5,77142.33,44.0,0.95773,7e-05,4.14792]
[1776473332228,27.5,77145.37,44.0,0.95794,7e-05,4.13136]
[1776473335248,27.5,77143.96,44.0,0.95782,7e-05,4.14063]
[1776473340284,27.51,77143.57,44.0,0.95777,7e-05,4.14501]
[1776473347086,27.51,77144.21,44.0,0.95779,7e-05,4.14315]
[1776473354383,27.52,77144.86,44.0,0.95778,7e-05,4.14375]
[1776473356801,27.52,77144.86,44.0,0.95778,7e-05,4.14375]
[1776473356886,27.52,77144.86,44.0,0.95778,7e-05,4.14375]
[1776473357404,27.52,77149.51,44.0,0.9581,7e-05,4.11905]
[1776473358411,27.52,77163.5,44.0,0.95907,7e-05,4.04209]
[1776473359418,27.52,77175.25,44.0,0.95987,7e-05,3.97842]
[1776473360425,27.53,77180.97,44.0,0.96025,7e-05,3.94808]
[1776473361431,27.53,77182.28,44.0,0.96033,7e-05,3.94174]
[1776473363450,27.53,77181.11,44.0,0.96023,7e-05,3.94957]
[1776473367497,27.54,77182.05,44.0,0.96026,7e-05,3.9474]
[1776473368504,27.54,77178.63,44.0,0.96002,7e-05,3.96666]
[1776473369511,27.54,77173.76,44.0,0.95968,7e-05,3.99384]
[1776473370518,27.54,77170.17,44.0,0.95942,7e-05,4.01409]
[1776473371526,27.54,77172.85,44.0,0.95964,7e-05,3.99577]
[1776473376560,27.55,77173.1,44.0,0.95962,7e-05,3.99761]
[1776473381595,27.56,77173.74,44.0,0.95962,7e-05,3.99731]
[1776473384619,27.56,77176.46,44.0,0.95978,7e-05,3.98438]
[1776473385626,27.56,77179.37,44.0,0.95997,7e-05,3.96922]
[1776473386633,27.57,77180.5,44.0,0.96004,7e-05,3.96376]
[1776473388648,27.57,77181.27,44.0,0.96008,7e-05,3.96095]
[1776473389655,27.57,77184.46,44.0,0.96028,7e-05,3.94438]
[1776473392675,27.58,77185.47,44.0,0.96033,7e-05,3.94102]
[1776473395478,27.58,77188.12,44.0,0.96048,7e-05,3.92887]
[1776473400565,27.59,77188.67,44.0,0.96049,7e-05,3.92806]
[1776473400635,27.59,77188.81,44.0,0.96048,7e-05,3.92873]
[1776473400735,27.59,77188.81,44.0,0.96048,7e-05,3.92873]
[1776473401614,27.59,77196.63,44.0,0.96099,7e-05,3.88757]
[1776473401674,27.59,77196.63,44.0,0.96099,7e-05,3.88757]
[1776473401953,27.59,77196.63,44.0,0.96099,7e-05,3.88757]
[1776473402205,27.59,77196.63,44.0,0.96099,7e-05,3.88757]
[1776473402304,27.59,77199.15,44.0,0.96115,7e-05,3.87492]
[1776473402746,27.59,77193.65,44.0,0.96079,7e-05,3.90431]
[1776473404122,27.6,77192.5,44.0,0.96069,7e-05,3.91196]
[1776473404760,27.6,77190.79,44.0,0.96058,7e-05,3.92114]
[1776473411208,27.6,77190.78,44.0,0.96055,7e-05,3.92335]
[1776473411305,27.61,77186.87,44.0,0.96025,7e-05,3.9472]
[1776473413824,27.61,77185.32,44.0,0.96013,7e-05,3.9569]
[1776473414831,27.61,77184.28,44.0,0.96005,7e-05,3.96317]
[1776473415838,27.61,77181.35,44.0,0.95984,7e-05,3.97969]
[1776473416848,27.61,77178.96,44.0,0.95967,7e-05,3.9933]
[1776473417852,27.62,77177.66,44.0,0.95958,7e-05,4.00098]
[1776473431953,27.63,77177.52,44.0,0.95951,7e-05,4.00536]
[1776473436988,27.64,77175.67,44.0,0.95934,7e-05,4.01881]
[1776473442023,27.65,77174.8,44.0,0.95925,7e-05,4.02625]
[1776473448065,27.66,77174.58,44.0,0.95919,7e-05,4.03063]
[1776473456121,27.66,77174.73,44.0,0.95915,7e-05,4.03399]
[1776473464176,27.67,77174.73,44.0,0.9591,7e-05,4.0379]
[1776473469212,27.68,77174.73,44.0,0.95907,7e-05,4.04019]
[1776473476262,27.69,77174.76,44.0,0.95904,7e-05,4.04315]
[1776473487339,27.7,77174.8,44.0,0.95898,7e-05,4.0476]
[1776473489839,27.7,77175.05,44.0,0.95899,7e-05,4.04664]
[1776473489880,27.7,77175.05,44.0,0.95899,7e-05,4.04664]
[1776473490096,27.7,77175.05,44.0,0.95899,7e-05,4.04664]
[1776473490360,27.7,77168.35,44.0,0.95852,7e-05,4.08421]
[1776473491121,27.7,77168.35,44.0,0.95852,7e-05,4.08421]
[1776473491369,27.7,77158.83,44.0,0.95789,7e-05,4.13288]
[1776473492378,27.7,77158.88,44.0,0.95789,7e-05,4.13296]
[1776473492946,27.7,77158.88,44.0,0.95789,7e-05,4.13296]
[1776473495401,27.7,77155.29,44.0,0.95762,7e-05,4.15399]
[1776473496406,27.7,77152.47,44.0,0.95741,7e-05,4.17003]
[1776473502449,27.71,77152.55,44.0,0.9574,7e-05,4.17143]
[1776473507586,27.71,77152.14,44.0,0.95735,7e-05,4.17498]
[1776473518563,27.72,77152.25,44.0,0.95731,7e-05,4.17821]
[1776473520577,27.72,77153.28,44.0,0.95738,7e-05,4.17313]
[1776473521584,27.72,77165.01,44.0,0.9582,7e-05,4.10828]
[1776473522591,27.72,77163.9,44.0,0.95812,7e-05,4.11478]
[1776473523597,27.72,77161.79,44.0,0.95797,7e-05,4.1268]
[1776473524605,27.72,77162.76,44.0,0.95803,7e-05,4.12176]
[1776473525612,27.73,77168.8,44.0,0.95845,7e-05,4.08877]
[1776473528112,27.73,77168.91,44.0,0.95845,7e-05,4.08896]
[1776473529641,27.73,77171.25,44.0,0.9586,7e-05,4.07691]
[1776473535682,27.74,77170.37,44.0,0.9585,7e-05,4.08431]
[1776473540717,27.74,77170.19,44.0,0.95847,7e-05,4.08741]
[1776473547766,27.75,77169.89,44.0,0.95841,7e-05,4.09203]
[1776473548773,27.75,77162.69,44.0,0.9579,7e-05,4.13219]
[1776473549188,27.75,77162.69,44.0,0.9579,7e-05,4.13219]
[1776473554815,27.75,77160.49,44.0,0.95775,7e-05,4.14268]
[1776473559851,27.76,77161.13,44.0,0.95777,7e-05,4.14128]
[1776473564886,27.76,77160.99,44.0,0.95773,7e-05,4.14412]
[1776473569921,27.77,77161.39,44.0,0.95774,7e-05,4.1439]
[1776473570928,27.77,77163.61,44.0,0.95789,7e-05,4.13199]
[1776473572400,27.77,77163.61,44.0,0.95789,7e-05,4.13199]
[1776473572483,27.77,77165.0,44.0,0.95797,7e-05,4.12514]
[1776473572942,27.77,77178.0,44.0,0.95888,7e-05,4.05371]
[1776473574376,27.77,77178.0,44.0,0.95888,7e-05,4.05371]
[1776473574406,27.77,77183.77,44.0,0.95926,7e-05,4.02341]
[1776473574956,27.77,77189.3,44.0,0.95964,7e-05,3.99343]
[1776473575963,27.77,77194.34,44.0,0.95997,7e-05,3.96688]
[1776473578983,27.78,77191.29,44.0,0.95974,7e-05,3.98537]
[1776473582007,27.78,77186.19,44.0,0.95937,7e-05,4.01494]
[1776473585035,27.79,77194.02,44.0,0.95988,7e-05,3.97427]
[1776473586041,27.79,77196.1,44.0,0.96001,7e-05,3.96359]
[1776473587049,27.79,77199.23,44.0,0.96022,7e-05,3.94736]
[1776473588056,27.79,77202.15,44.0,0.96041,7e-05,3.93233]
[1776473591246,27.79,77202.65,44.0,0.96043,7e-05,3.93028]
[1776473591280,27.8,77204.54,44.0,0.96053,7e-05,3.92216]
[1776473592771,27.8,77209.02,44.0,0.96082,7e-05,3.89897]
[1776473593091,27.8,77212.44,44.0,0.96105,7e-05,3.88082]
[1776473595105,27.8,77212.65,44.0,0.96104,7e-05,3.88115]
[1776473597119,27.81,77210.09,44.0,0.96086,7e-05,3.89621]
[1776473598125,27.81,77208.75,44.0,0.96076,7e-05,3.90407]
[1776473603161,27.82,77208.37,44.0,0.96069,7e-05,3.90961]
[1776473604168,27.82,77211.05,44.0,0.96086,7e-05,3.89607]
[1776473607189,27.82,77212.68,44.0,0.96093,7e-05,3.89028]
[1776473609202,27.83,77214.63,44.0,0.96104,7e-05,3.88139]
[1776473611217,27.83,77217.33,44.0,0.96124,7e-05,3.86437]
[1776473612224,27.83,77216.35,44.0,0.96117,7e-05,3.87031]
[1776473614238,27.84,77215.51,44.0,0.96109,7e-05,3.87626]
[1776473617259,27.84,77214.36,44.0,0.96099,7e-05,3.88458]
[1776473619273,27.85,77213.39,44.0,0.96091,7e-05,3.89118]
[1776473621287,27.85,77211.38,44.0,0.96076,7e-05,3.90328]
[1776473622077,27.85,77211.38,44.0,0.96076,7e-05,3.90328]
[1776473622293,27.85,77207.98,44.0,0.96052,7e-05,3.92207]
[1776473623301,27.85,77206.95,44.0,0.96045,7e-05,3.92824]
[1776473626330,27.86,77205.07,44.0,0.9603,7e-05,3.94026]
[1776473627334,27.86,77201.32,44.0,0.96004,7e-05,3.96098]
[1776473628342,27.86,77198.59,44.0,0.95985,7e-05,3.97624]
[1776473629349,27.86,77197.11,44.0,0.95974,7e-05,3.98478]
[1776473635391,27.87,77196.64,44.0,0.95967,7e-05,3.99065]
[1776473637405,27.87,77195.13,44.0,0.95955,7e-05,3.99986]
[1776473640428,27.87,77196.37,44.0,0.95961,7e-05,3.99475]
[1776473641434,27.88,77200.94,44.0,0.95992,7e-05,3.97069]
[1776473644455,27.88,77197.66,44.0,0.95967,7e-05,3.98999]
[1776473645463,27.88,77196.64,44.0,0.9596,7e-05,3.99602]
[1776473647477,27.88,77199.56,44.0,0.95978,7e-05,3.98135]
[1776473649491,27.89,77201.07,44.0,0.95987,7e-05,3.97432]
[1776473654724,27.89,77201.06,44.0,0.95984,7e-05,3.97654]
[1776473660568,27.9,77201.75,44.0,0.95984,7e-05,3.97655]
[1776473663589,27.9,77199.9,44.0,0.9597,7e-05,3.98807]
[1776473666610,27.91,77201.21,44.0,0.95977,7e-05,3.98256]
[1776473668624,27.91,77203.4,44.0,0.9599,7e-05,3.97184]
[1776473669631,27.91,77206.24,44.0,0.96009,7e-05,3.95716]
[1776473670638,27.91,77207.66,44.0,0.96018,7e-05,3.95013]
[1776473675673,27.92,77208.18,44.0,0.96021,7e-05,3.94594]
[1776473680708,27.92,77206.49,44.0,0.96007,7e-05,3.95783]
[1776473682722,27.93,77205.55,44.0,0.95999,7e-05,3.96397]
[1776473687765,27.93,77206.94,44.0,0.96005,7e-05,3.95929]
[1776473688771,27.93,77207.96,44.0,0.96011,7e-05,3.9544]
[1776473693805,27.94,77208.82,44.0,0.96013,7e-05,3.95264]
[1776473695668,27.94,77209.02,44.0,0.96014,7e-05,3.95215]
[1776473695820,27.94,77211.12,44.0,0.96027,7e-05,3.94152]
[1776473696827,27.95,77213.1,44.0,0.9604,7e-05,3.93158]
[1776473697834,27.95,77214.12,44.0,0.96046,7e-05,3.92677]
[1776473701862,27.95,77217.59,44.0,0.96066,7e-05,3.91085]
[1776473702869,27.95,77220.04,44.0,0.96081,7e-05,3.89854]
[1776473707904,27.96,77219.85,44.0,0.96076,7e-05,3.90256]
[1776473711932,27.97,77220.67,44.0,0.96078,7e-05,3.90061]
[1776473712939,27.97,77214.92,44.0,0.9604,7e-05,3.93168]
[1776473713946,27.97,77211.29,44.0,0.96015,7e-05,3.95155]
[1776473714953,27.97,77212.34,44.0,0.96021,7e-05,3.94648]
[1776473717974,27.97,77214.19,44.0,0.96031,7e-05,3.93821]
[1776473718981,27.98,77216.3,44.0,0.96045,7e-05,3.92754]
[1776473726030,27.98,77216.84,44.0,0.96044,7e-05,3.92857]
[1776473729214,27.99,77216.75,44.0,0.96042,7e-05,3.92961]
[1776473729437,27.99,77216.75,44.0,0.96042,7e-05,3.92961]
[1776473729539,27.99,77219.72,44.0,0.9606,7e-05,3.91555]
[1776473730058,27.99,77221.79,44.0,0.96074,7e-05,3.9046]
[1776473731065,27.99,77223.48,44.0,0.96088,7e-05,3.89202]
[1776473736101,28.0,77223.4,44.0,0.96084,7e-05,3.89548]
[1776473740129,28.0,77229.27,44.0,0.96119,7e-05,3.86699]
[1776473741136,28.01,77230.63,44.0,0.96127,7e-05,3.8605]
[1776473742143,28.01,77232.2,44.0,0.96137,7e-05,3.85293]
[1776473743496,28.01,77232.2,44.0,0.96137,7e-05,3.85293]
[1776473743768,28.01,77232.24,44.0,0.96135,7e-05,3.85404]
[1776473744338,28.01,77235.67,44.0,0.96157,6e-05,3.83677]
[1776473745333,28.01,77235.67,44.0,0.96157,6e-05,3.83677]
[1776473745409,28.01,77239.18,44.0,0.96179,6e-05,3.81916]
[1776473746171,28.01,77242.0,44.0,0.96197,6e-05,3.80451]
[1776473748936,28.02,77242.21,44.0,0.96197,6e-05,3.80413]
[1776473758255,28.03,77240.92,44.0,0.96179,6e-05,3.81864]
[1776473759262,28.04,77240.04,44.0,0.96173,6e-05,3.82391]
[1776473762283,28.04,77241.09,44.0,0.96178,6e-05,3.82001]
[1776473763667,28.04,77240.12,44.0,0.96171,6e-05,3.82546]
[1776473764297,28.04,77239.19,44.0,0.96165,6e-05,3.8303]
[1776473768324,28.04,77242.44,44.0,0.96185,6e-05,3.81415]
[1776473770339,28.04,77241.51,44.0,0.96178,6e-05,3.81937]
[1776473775374,28.05,77240.4,44.0,0.9617,6e-05,3.82633]
[1776473780409,28.05,77239.76,44.0,0.96165,6e-05,3.83053]
[1776473787458,28.05,77239.9,44.0,0.96164,6e-05,3.83095]
[1776473790479,28.05,77241.11,44.0,0.96171,6e-05,3.82513]
[1776473791486,28.05,77240.2,44.0,0.96169,6e-05,3.82582]
[1776473797533,28.05,77238.72,44.0,0.96158,6e-05,3.8345]
[1776473798168,28.05,77238.72,44.0,0.96158,6e-05,3.8345]
[1776473798536,28.05,77226.41,44.0,0.96078,7e-05,3.89914]
[1776473799543,28.06,77224.65,44.0,0.96066,7e-05,3.90894]
[1776473800550,28.06,77226.1,44.0,0.96075,7e-05,3.90179]
[1776473801497,28.06,77226.1,44.0,0.96075,7e-05,3.90179]
[1776473801557,28.06,77231.18,44.0,0.96107,7e-05,3.87558]
[1776473802564,28.06,77234.87,44.0,0.96131,7e-05,3.85681]
[1776473804578,28.06,77232.96,44.0,0.96117,7e-05,3.86798]
[1776473809613,28.07,77231.4,44.0,0.96103,7e-05,3.879]
[1776473810626,28.07,77229.01,44.0,0.96087,7e-05,3.89211]
[1776473811633,28.07,77227.42,44.0,0.96076,7e-05,3.90101]
[1776473812640,28.07,77226.31,44.0,0.96068,7e-05,3.90738]
[1776473815661,28.08,77227.49,44.0,0.96074,7e-05,3.90269]
[1776473820695,28.08,77227.7,44.0,0.96072,7e-05,3.90417]
[1776473821703,28.08,77228.76,44.0,0.96078,7e-05,3.89911]
[1776473823720,28.09,77227.64,44.0,0.96069,7e-05,3.90606]
[1776473824727,28.09,77226.07,44.0,0.96059,7e-05,3.91485]
[1776473827748,28.09,77224.89,44.0,0.96049,7e-05,3.92256]
[1776473828755,28.09,77223.2,44.0,0.96037,7e-05,3.93198]
[1776473833790,28.1,77219.47,44.0,0.96009,7e-05,3.95407]
[1776473838555,28.1,77219.44,44.0,0.96007,7e-05,3.95594]
[1776473838828,28.1,77212.61,44.0,0.95961,7e-05,3.99277]
[1776473839834,28.1,77205.35,44.0,0.95911,7e-05,4.03208]
[1776473840841,28.1,77204.06,44.0,0.95902,7e-05,4.03933]
[1776473847890,28.11,77202.91,44.0,0.95892,7e-05,4.04761]
[1776473849904,28.11,77201.7,44.0,0.95883,7e-05,4.05475]
[1776473850911,28.11,77199.79,44.0,0.95869,7e-05,4.06537]
[1776473852925,28.11,77198.78,44.0,0.95866,7e-05,4.06706]
[1776473854939,28.11,77200.77,44.0,0.95879,7e-05,4.05687]
[1776473855946,28.11,77202.5,44.0,0.9589,7e-05,4.04784]
[1776473856953,28.11,77201.02,44.0,0.9588,7e-05,4.05615]
[1776473859974,28.12,77202.19,44.0,0.95886,7e-05,4.05078]
[1776473865009,28.12,77202.21,44.0,0.95884,7e-05,4.05231]
[1776473866016,28.12,77200.46,44.0,0.95872,7e-05,4.06211]
[1776473869037,28.12,77194.55,44.0,0.9583,7e-05,4.09511]
[1776473870047,28.12,77192.62,44.0,0.95817,7e-05,4.10588]
[1776473875080,28.13,77191.61,44.0,0.95808,7e-05,4.11263]
[1776473877094,28.13,77188.83,44.0,0.95788,7e-05,4.12827]
[1776473882129,28.13,77188.16,44.0,0.95782,7e-05,4.13299]
[1776473887164,28.13,77188.82,44.0,0.95785,7e-05,4.13042]
[1776473889656,28.13,77188.83,44.0,0.95785,7e-05,4.13057]
[1776473889755,28.13,77188.79,44.0,0.95784,7e-05,4.1312]
[1776473890185,28.13,77181.93,44.0,0.95737,7e-05,4.1688]
[1776473891192,28.13,77177.0,44.0,0.95702,7e-05,4.19609]
[1776473895690,28.14,77179.23,44.0,0.95717,7e-05,4.18428]
[1776473896226,28.14,77181.17,44.0,0.9573,7e-05,4.1736]
[1776473900255,28.14,77178.6,44.0,0.95712,7e-05,4.18829]
[1776473901262,28.14,77175.47,44.0,0.95689,7e-05,4.20568]
[1776473903276,28.14,77173.97,44.0,0.95678,7e-05,4.21414]
[1776473904282,28.14,77172.77,44.0,0.9567,7e-05,4.22085]
[1776473905290,28.14,77171.78,44.0,0.95663,7e-05,4.22639]
[1776473907078,28.14,77171.78,44.0,0.95663,7e-05,4.22639]
[1776473908311,28.14,77170.56,44.0,0.95654,7e-05,4.23331]
[1776473912339,28.14,77169.43,44.0,0.9565,7e-05,4.23529]
[1776473913346,28.14,77167.04,44.0,0.95633,7e-05,4.24862]
[1776473914352,28.14,77165.47,44.0,0.95621,7e-05,4.25739]
[1776473920402,28.14,77165.79,44.0,0.95624,7e-05,4.25558]
[1776473922415,28.14,77166.92,44.0,0.95632,7e-05,4.24927]
[1776473923422,28.14,77169.83,44.0,0.95653,7e-05,4.23308]
[1776473929464,28.14,77169.83,44.0,0.95653,7e-05,4.23321]
[1776473935506,28.14,77170.36,44.0,0.95656,7e-05,4.23041]
[1776473940541,28.14,77170.06,44.0,0.95654,7e-05,4.23221]
[1776473941548,28.14,77172.72,44.0,0.95673,7e-05,4.21748]
[1776473942555,28.14,77174.62,44.0,0.95686,7e-05,4.20701]
[1776473945114,28.14,77174.62,44.0,0.95686,7e-05,4.20701]
[1776473945576,28.14,77181.18,44.0,0.95732,7e-05,4.17101]
[1776473946583,28.14,77184.21,44.0,0.95753,7e-05,4.15449]
[1776473947590,28.14,77186.21,44.0,0.95767,7e-05,4.14367]
[1776473952625,28.14,77186.29,44.0,0.95768,7e-05,4.14309]
[1776473957304,28.14,77186.34,44.0,0.95769,7e-05,4.1425]
[1776473957660,28.14,77188.55,44.0,0.95786,7e-05,4.12918]
[1776473958667,28.14,77190.59,44.0,0.958,7e-05,4.11777]
[1776473959674,28.14,77191.73,44.0,0.95808,7e-05,4.11129]
[1776473965717,28.13,77189.99,44.0,0.95798,7e-05,4.11922]
[1776473971759,28.13,77190.11,44.0,0.95805,7e-05,4.11256]
[1776473980448,28.13,77190.11,44.0,0.95805,7e-05,4.11256]
[1776473981454,28.13,77190.08,44.0,0.95806,7e-05,4.11227]
[1776473981591,28.13,77190.08,44.0,0.95806,7e-05,4.11227]
[1776473981828,28.13,77190.04,44.0,0.95805,7e-05,4.1127]
[1776473983749,28.13,77190.04,44.0,0.95805,7e-05,4.1127]
[1776473984207,28.13,77190.04,44.0,0.95805,7e-05,4.11314]
[1776473985441,28.13,77189.36,44.0,0.958,7e-05,4.11707]
[1776473995927,28.13,77192.79,44.0,0.9582,7e-05,4.10069]
[1776473999955,28.14,77196.6,44.0,0.95845,7e-05,4.08093]
[1776474000962,28.14,77203.72,44.0,0.95894,7e-05,4.04225]
[1776474001969,28.14,77209.11,44.0,0.95931,7e-05,4.01314]
[1776474003983,28.14,77200.28,44.0,0.95871,7e-05,4.06047]
[1776474004989,28.14,77199.68,44.0,0.95868,7e-05,4.06354]
[1776474005997,28.13,77201.27,44.0,0.95879,7e-05,4.05478]
[1776474009018,28.14,77199.45,44.0,0.95866,7e-05,4.0651]
[1776474010025,28.14,77197.36,44.0,0.95851,7e-05,4.07672]
[1776474011032,28.14,77191.32,44.0,0.95809,7e-05,4.10982]
[1776474012039,28.14,77187.68,44.0,0.95783,7e-05,4.12991]
[1776474013046,28.14,77184.87,44.0,0.95763,7e-05,4.14548]
[1776474014053,28.14,77182.32,44.0,0.95745,7e-05,4.15963]
[1776474015060,28.14,77179.56,44.0,0.95726,7e-05,4.17495]
[1776474020096,28.14,77179.08,44.0,0.95722,7e-05,4.17821]
[1776474027145,28.14,77179.08,44.0,0.9572,7e-05,4.1791]
[1776474028152,28.14,77180.61,44.0,0.95731,7e-05,4.17081]
[1776474030166,28.14,77182.07,44.0,0.95741,7e-05,4.16308]
[1776474034194,28.14,77186.29,44.0,0.95774,7e-05,4.1362]
[1776474035201,28.15,77193.54,44.0,0.95824,7e-05,4.09689]
[1776474036208,28.15,77187.53,44.0,0.95782,7e-05,4.1299]
[1776474037215,28.15,77185.13,44.0,0.95765,7e-05,4.14324]
[1776474040236,28.15,77186.22,44.0,0.95772,7e-05,4.13785]
[1776474041243,28.15,77188.68,44.0,0.95789,7e-05,4.12461]
[1776474042250,28.15,77192.06,44.0,0.95812,7e-05,4.10641]
[1776474043257,28.15,77196.43,44.0,0.95842,7e-05,4.08292]
[1776474044264,28.15,77197.84,44.0,0.95851,7e-05,4.07557]
[1776474049299,28.15,77199.81,44.0,0.95863,7e-05,4.06639]
[1776474050306,28.15,77201.79,44.0,0.95876,7e-05,4.056]
[1776474051579,28.15,77201.79,44.0,0.95876,7e-05,4.056]
[1776474052320,28.16,77194.71,44.0,0.95826,7e-05,4.09499]
[1776474053326,28.16,77190.05,44.0,0.95794,7e-05,4.12061]
[1776474055625,28.16,77190.43,44.0,0.95796,7e-05,4.11876]
[1776474061383,28.16,77189.5,44.0,0.95788,7e-05,4.12535]
[1776474062390,28.16,77175.52,44.0,0.95689,7e-05,4.20231]
[1776474063869,28.16,77175.52,44.0,0.95689,7e-05,4.20231]
[1776474063941,28.16,77175.11,44.0,0.95686,7e-05,4.20473]
[1776474065286,28.16,77167.89,44.0,0.95635,7e-05,4.24475]
[1776474065411,28.16,77158.84,44.0,0.9557,7e-05,4.29527]
[1776474066418,28.16,77156.94,44.0,0.95556,7e-05,4.30584]
[1776474067440,28.16,77155.23,44.0,0.95544,7e-05,4.31534]
[1776474071461,28.16,77157.12,44.0,0.95558,7e-05,4.30461]
[1776474075489,28.16,77164.14,44.0,0.95608,7e-05,4.2653]
[1776474076496,28.16,77167.75,44.0,0.95634,7e-05,4.24525]
[1776474077503,28.16,77169.28,44.0,0.95645,7e-05,4.23683]
[1776474084293,28.16,77168.73,44.0,0.95641,7e-05,4.24029]
[1776474093615,28.16,77169.82,44.0,0.95651,7e-05,4.2311]
[1776474094622,28.16,77168.73,44.0,0.95643,7e-05,4.23728]
[1776474095629,28.17,77166.7,44.0,0.95628,7e-05,4.2487]
[1776474096636,28.17,77164.5,44.0,0.95612,7e-05,4.26107]
[1776474097643,28.17,77162.45,44.0,0.95597,7e-05,4.27261]
[1776474100664,28.17,77164.93,44.0,0.95615,7e-05,4.25896]
[1776474104692,28.17,77166.84,44.0,0.95628,7e-05,4.24862]
[1776474105700,28.17,77161.8,44.0,0.95592,7e-05,4.27689]
[1776474106707,28.17,77158.98,44.0,0.95571,7e-05,4.2927]
[1776474107714,28.17,77157.11,44.0,0.95558,7e-05,4.30319]
[1776474116777,28.17,77156.17,44.0,0.95551,7e-05,4.30837]
[1776474118791,28.17,77154.6,44.0,0.9554,7e-05,4.31715]
[1776474123826,28.17,77151.17,44.0,0.95515,7e-05,4.33631]
[1776474124833,28.17,77147.58,44.0,0.95489,7e-05,4.35652]
[1776474128861,28.17,77150.4,44.0,0.9551,7e-05,4.34022]
[1776474129867,28.17,77153.13,44.0,0.9553,7e-05,4.32476]
[1776474134903,28.17,77153.35,44.0,0.95532,7e-05,4.32336]
[1776474137923,28.16,77151.74,44.0,0.9552,7e-05,4.33233]
[1776474138931,28.16,77149.21,44.0,0.95502,7e-05,4.34656]
[1776474143966,28.16,77159.33,44.0,0.95576,7e-05,4.28933]
[1776474144973,28.16,77161.57,44.0,0.95592,7e-05,4.27683]
[1776474146987,28.16,77163.08,44.0,0.95603,7e-05,4.26851]
[1776474151015,28.16,77164.9,44.0,0.9562,7e-05,4.25416]
[1776474154036,28.17,77166.87,44.0,0.95633,7e-05,4.24347]
[1776474155043,28.17,77169.19,44.0,0.9565,7e-05,4.2307]
[1776474157057,28.17,77172.85,44.0,0.95676,7e-05,4.21068]
[1776474158064,28.17,77176.49,44.0,0.95701,7e-05,4.19074]
[1776474159071,28.17,77180.25,44.0,0.95727,7e-05,4.17023]
[1776474160078,28.17,77182.2,44.0,0.95741,7e-05,4.15957]
[1776474165113,28.17,77182.04,44.0,0.9574,7e-05,4.16077]
[1776474171155,28.17,77184.25,44.0,0.95755,7e-05,4.14903]
[1776474180218,28.17,77186.57,44.0,0.9577,7e-05,4.13704]
[1776474182232,28.17,77188.37,44.0,0.95782,7e-05,4.1274]
[1776474183239,28.17,77190.01,44.0,0.95793,7e-05,4.11856]
[1776474187267,28.17,77191.98,44.0,0.95807,7e-05,4.10834]
[1776474188273,28.17,77193.0,44.0,0.95813,7e-05,4.10292]
[1776474193309,28.17,77193.8,44.0,0.9582,7e-05,4.09771]
[1776474198344,28.17,77194.06,44.0,0.95823,7e-05,4.09505]
[1776474200357,28.17,77195.02,44.0,0.95831,7e-05,4.08934]
[1776474204386,28.17,77196.97,44.0,0.95843,7e-05,4.07933]
[1776474207407,28.17,77193.54,44.0,0.95819,7e-05,4.0984]
[1776474208414,28.17,77188.73,44.0,0.95786,7e-05,4.1247]
[1776474209421,28.17,77190.74,44.0,0.958,7e-05,4.11382]
[1776474212443,28.17,77189.55,44.0,0.95795,7e-05,4.1162]
[1776474217478,28.17,77184.37,44.0,0.95758,7e-05,4.14492]
[1776474218485,28.17,77180.37,44.0,0.9573,7e-05,4.1669]
[1776474222512,28.17,77181.4,44.0,0.95737,7e-05,4.16127]
[1776474227548,28.17,77181.64,44.0,0.95739,7e-05,4.16005]
[1776474230569,28.17,77180.51,44.0,0.95731,7e-05,4.16632]
[1776474236619,28.17,77180.47,44.0,0.9573,7e-05,4.16688]
[1776474239640,28.17,77181.57,44.0,0.95738,7e-05,4.16118]
[1776474240647,28.17,77187.68,44.0,0.9578,7e-05,4.12785]
[1776474241653,28.17,77190.43,44.0,0.95799,7e-05,4.11303]
[1776474242661,28.17,77191.97,44.0,0.9581,7e-05,4.10485]
[1776474247696,28.18,77193.89,44.0,0.95821,7e-05,4.09547]
[1776474248703,28.18,77196.56,44.0,0.9584,7e-05,4.0812]
[1776474249710,28.18,77197.69,44.0,0.95847,7e-05,4.0753]
[1776474253738,28.18,77194.14,44.0,0.95821,7e-05,4.09555]
[1776474254745,28.18,77195.24,44.0,0.95829,7e-05,4.08983]
[1776474256759,28.18,77194.05,44.0,0.9582,7e-05,4.09672]
[1776474264816,28.19,77195.6,44.0,0.95829,7e-05,4.08994]
[1776474265823,28.19,77192.66,44.0,0.95808,7e-05,4.10611]
[1776474270858,28.19,77192.33,44.0,0.95805,7e-05,4.1088]
[1776474281935,28.19,77192.36,44.0,0.95806,7e-05,4.10631]
[1776474289991,28.2,77192.39,44.0,0.95805,7e-05,4.10748]
[1776474294525,28.2,77190.96,44.0,0.95794,7e-05,4.11591]
[1776474294752,28.2,77190.96,44.0,0.95794,7e-05,4.11591]
[1776474294807,28.2,77190.96,44.0,0.95794,7e-05,4.11591]
[1776474295030,28.2,77199.01,44.0,0.9585,7e-05,4.07223]
[1776474296038,28.2,77212.94,44.0,0.95944,7e-05,3.99776]
[1776474297105,28.2,77212.94,44.0,0.95944,7e-05,3.99776]
[1776474297190,28.2,77216.03,44.0,0.95964,7e-05,3.98164]
[1776474297822,28.2,77216.03,44.0,0.95964,7e-05,3.98164]
[1776474298439,28.2,77216.03,44.0,0.95964,7e-05,3.98164]
[1776474298538,28.2,77218.61,44.0,0.95981,7e-05,3.9683]
[1776474304094,28.21,77218.3,44.0,0.95976,7e-05,3.97246]
[1776474309129,28.21,77218.15,44.0,0.95972,7e-05,3.97563]
[1776474311862,28.21,77218.15,44.0,0.95972,7e-05,3.97563]
[1776474312150,28.21,77221.83,44.0,0.95995,7e-05,3.95752]
[1776474313157,28.22,77227.63,44.0,0.96033,7e-05,3.92737]
[1776474313700,28.22,77227.63,44.0,0.96033,7e-05,3.92737]
[1776474313848,28.22,77227.63,44.0,0.96033,7e-05,3.92737]
[1776474314164,28.22,77228.78,44.0,0.9604,7e-05,3.92133]
[1776474315171,28.22,77229.78,44.0,0.96047,7e-05,3.9161]
[1776474318192,28.22,77234.56,44.0,0.96078,7e-05,3.89113]
[1776474319199,28.22,77237.97,44.0,0.961,7e-05,3.87337]
[1776474320208,28.22,77236.19,44.0,0.96088,7e-05,3.88278]
[1776474321508,28.22,77229.37,44.0,0.96044,7e-05,3.91866]
[1776474322221,28.22,77226.23,44.0,0.96023,7e-05,3.93525]
[1776474328263,28.22,77225.36,44.0,0.96015,7e-05,3.94144]
[1776474333298,28.23,77224.38,44.0,0.96009,7e-05,3.94496]
[1776474334305,28.23,77222.0,44.0,0.95993,7e-05,3.95808]
[1776474335312,28.23,77218.56,44.0,0.95969,7e-05,3.97683]
[1776474337325,28.23,77222.98,44.0,0.95997,7e-05,3.95432]
[1776474340347,28.24,77221.67,44.0,0.95987,7e-05,3.96277]
[1776474345382,28.24,77222.29,44.0,0.95988,7e-05,3.96191]
[1776474350417,28.25,77224.28,44.0,0.95998,7e-05,3.95383]
[1776474352431,28.25,77226.01,44.0,0.96008,7e-05,3.94568]
[1776474355452,28.25,77227.42,44.0,0.96016,7e-05,3.93978]
[1776474360487,28.26,77228.41,44.0,0.96019,7e-05,3.93713]
[1776474363508,28.26,77230.14,44.0,0.96029,7e-05,3.92956]
[1776474364515,28.26,77228.45,44.0,0.96017,7e-05,3.93899]
[1776474370557,28.27,77228.21,44.0,0.96012,7e-05,3.94327]
[1776474373580,28.27,77230.35,44.0,0.96024,7e-05,3.93346]
[1776474378615,28.28,77230.47,44.0,0.96022,7e-05,3.93534]
[1776474381636,28.28,77232.71,44.0,0.96035,7e-05,3.92503]
[1776474383650,28.29,77234.96,44.0,0.96048,7e-05,3.91423]
[1776474385434,28.29,77236.41,44.0,0.96056,7e-05,3.90769]
[1776474385666,28.29,77238.48,44.0,0.9607,7e-05,3.89685]
[1776474387680,28.29,77236.3,44.0,0.96054,7e-05,3.90938]
[1776474388687,28.29,77237.81,44.0,0.96063,7e-05,3.90201]
[1776474389694,28.29,77240.1,44.0,0.96078,7e-05,3.89058]
[1776474391708,28.29,77241.11,44.0,0.96088,7e-05,3.88111]
[1776474396742,28.29,77240.79,44.0,0.96086,7e-05,3.88302]
[1776474397749,28.29,77241.77,44.0,0.96092,7e-05,3.87795]
[1776474403792,28.3,77241.65,44.0,0.96091,7e-05,3.87885]
[1776474408827,28.3,77241.81,44.0,0.96092,7e-05,3.87821]
[1776474411847,28.3,77242.92,44.0,0.96099,7e-05,3.87253]
[1776474417890,28.3,77243.21,44.0,0.96101,7e-05,3.87125]
[1776474422925,28.3,77242.62,44.0,0.96096,7e-05,3.87456]
[1776474424940,28.3,77240.95,44.0,0.96085,7e-05,3.8839]
[1776474425947,28.3,77238.87,44.0,0.9607,7e-05,3.89534]
[1776474426954,28.3,77234.12,44.0,0.96039,7e-05,3.9208]
[1776474427961,28.3,77232.68,44.0,0.96028,7e-05,3.9289]
[1776474432996,28.31,77232.5,44.0,0.96024,7e-05,3.93227]
[1776474437030,28.31,77233.66,44.0,0.9603,7e-05,3.92805]
[1776474441058,28.32,77232.47,44.0,0.96019,7e-05,3.9362]
[1776474444079,28.32,77231.53,44.0,0.96011,7e-05,3.94297]
[1776474445086,28.32,77230.07,44.0,0.96001,7e-05,3.95111]
[1776474446093,28.32,77228.74,44.0,0.95991,7e-05,3.95856]
[1776474447100,28.32,77227.52,44.0,0.95983,7e-05,3.96543]
[1776474449114,28.33,77226.22,44.0,0.95973,7e-05,3.97311]
[1776474450121,28.33,77222.4,44.0,0.95947,7e-05,3.99376]
[1776474451128,28.33,77223.62,44.0,0.95959,7e-05,3.98332]
[1776474452135,28.33,77225.81,44.0,0.95973,7e-05,3.9721]
[1776474457170,28.33,77226.06,44.0,0.95972,7e-05,3.97276]
[1776474464218,28.34,77226.01,44.0,0.95968,7e-05,3.97582]
[1776474474289,28.35,77225.97,44.0,0.95963,7e-05,3.98]
[1776474479324,28.35,77224.69,44.0,0.95952,7e-05,3.98878]
[1776474484359,28.36,77221.84,44.0,0.9593,7e-05,4.00585]
[1776474489394,28.36,77221.39,44.0,0.95925,7e-05,4.01007]
[1776474500470,28.37,77221.61,44.0,0.95922,7e-05,4.01289]
[1776474501477,28.37,77226.96,44.0,0.95957,7e-05,3.98485]
[1776474502484,28.37,77229.01,44.0,0.9597,7e-05,3.97441]
[1776474503492,28.38,77227.97,44.0,0.95963,7e-05,3.98034]
[1776474508531,28.38,77227.77,44.0,0.95959,7e-05,3.98348]
[1776474509538,28.38,77221.99,44.0,0.95919,7e-05,4.01457]
[1776474510545,28.38,77218.07,44.0,0.95893,7e-05,4.03582]
[1776474511552,28.38,77217.14,44.0,0.9589,7e-05,4.03676]
[1776474516587,28.39,77217.48,44.0,0.9589,7e-05,4.03657]
[1776474526029,28.39,77216.96,44.0,0.95885,7e-05,4.04066]
[1776474531692,28.4,77217.79,44.0,0.95886,7e-05,4.03983]
[1776474536727,28.4,77221.13,44.0,0.95907,7e-05,4.02369]
[1776474537734,28.4,77223.76,44.0,0.95924,7e-05,4.01006]
[1776474543776,28.41,77224.8,44.0,0.95928,7e-05,4.0069]
[1776474545790,28.41,77229.87,44.0,0.95961,7e-05,3.98081]
[1776474546797,28.41,77233.52,44.0,0.95985,7e-05,3.96197]
[1776474547804,28.41,77238.77,44.0,0.96019,7e-05,3.93483]
[1776474548811,28.41,77236.38,44.0,0.96002,7e-05,3.94789]
[1776474549818,28.42,77234.86,44.0,0.95992,7e-05,3.95637]
[1776474551832,28.42,77229.5,44.0,0.95955,7e-05,3.98557]
[1776474556868,28.42,77229.13,44.0,0.9595,7e-05,3.98956]
[1776474559889,28.42,77230.09,44.0,0.95955,7e-05,3.98568]
[1776474562910,28.43,77234.69,44.0,0.95984,7e-05,3.96259]
[1776474563917,28.43,77235.62,44.0,0.9599,7e-05,3.95813]
[1776474568951,28.43,77235.65,44.0,0.95987,7e-05,3.96015]
[1776474573987,28.44,77234.07,44.0,0.95978,7e-05,3.96627]
[1776474576005,28.44,77229.64,44.0,0.95947,7e-05,3.99046]
[1776474578017,28.44,77228.59,44.0,0.9594,7e-05,3.99674]
[1776474581039,28.45,77227.05,44.0,0.95928,7e-05,4.00594]
[1776474582046,28.45,77225.4,44.0,0.95916,7e-05,4.01504]
[1776474584060,28.45,77222.87,44.0,0.95899,7e-05,4.02913]
[1776474585067,28.45,77221.05,44.0,0.95886,7e-05,4.03915]
[1776474589095,28.45,77222.15,44.0,0.95892,7e-05,4.03444]
[1776474595137,28.46,77221.99,44.0,0.95889,7e-05,4.03707]
[1776474599165,28.46,77223.52,44.0,0.95897,7e-05,4.03012]
[1776474602185,28.46,77226.12,44.0,0.95914,7e-05,4.01722]
[1776474605207,28.46,77225.16,44.0,0.95906,7e-05,4.02324]
[1776474610242,28.47,77226.06,44.0,0.9591,7e-05,4.01978]
[1776474614270,28.47,77225.08,44.0,0.95902,7e-05,4.02631]
[1776474618298,28.47,77226.47,44.0,0.9591,7e-05,4.01997]
[1776474619305,28.47,77232.49,44.0,0.95951,7e-05,3.98808]
[1776474620312,28.47,77240.11,44.0,0.96,7e-05,3.94855]
[1776474621319,28.47,77244.91,44.0,0.96032,7e-05,3.9238]
[1776474623332,28.48,77245.8,44.0,0.96036,7e-05,3.92003]
[1776474624340,28.48,77247.8,44.0,0.96049,7e-05,3.91004]
[1776474625587,28.48,77247.8,44.0,0.96049,7e-05,3.91004]
[1776474625694,28.48,77247.8,44.0,0.96049,7e-05,3.91004]
[1776474625695,28.48,77250.23,44.0,0.96064,7e-05,3.89785]
[1776474626808,28.48,77250.23,44.0,0.96064,7e-05,3.89785]
[1776474626849,28.48,77250.23,44.0,0.96064,7e-05,3.89785]
[1776474626888,28.48,77255.16,44.0,0.96096,6e-05,3.87276]
[1776474627136,28.48,77255.16,44.0,0.96096,6e-05,3.87276]
[1776474627535,28.48,77255.16,44.0,0.96096,6e-05,3.87276]
[1776474627634,28.48,77273.58,44.0,0.96213,6e-05,3.77819]
[1776474628004,28.48,77273.58,44.0,0.96213,6e-05,3.77819]
[1776474628368,28.48,77283.29,44.0,0.96274,6e-05,3.72951]
[1776474629866,28.48,77284.36,44.0,0.96278,6e-05,3.72556]
[1776474630854,28.48,77284.36,44.0,0.96278,6e-05,3.72556]
[1776474634410,28.49,77282.33,44.0,0.96265,6e-05,3.73552]
[1776474635417,28.49,77279.73,44.0,0.96248,6e-05,3.74944]
[1776474636424,28.5,77280.88,44.0,0.96254,6e-05,3.74437]
[1776474637700,28.5,77280.88,44.0,0.96254,6e-05,3.74437]
[1776474637801,28.5,77278.91,44.0,0.96241,6e-05,3.75509]
[1776474638438,28.5,77277.54,44.0,0.96231,6e-05,3.76278]
[1776474642466,28.5,77275.49,44.0,0.96217,6e-05,3.77465]
[1776474643473,28.5,77274.28,44.0,0.96209,6e-05,3.78103]
[1776474645486,28.51,77275.31,44.0,0.96215,6e-05,3.77621]
[1776474647501,28.51,77274.05,44.0,0.96206,6e-05,3.78305]
[1776474652536,28.51,77274.6,44.0,0.96208,6e-05,3.78123]
[1776474657571,28.51,77274.76,44.0,0.96208,6e-05,3.78137]
[1776474659585,28.51,77276.29,44.0,0.96217,6e-05,3.77396]
[1776474664620,28.51,77274.69,44.0,0.96206,6e-05,3.7831]
[1776474665627,28.51,77273.32,44.0,0.96197,6e-05,3.79027]
[1776474670662,28.52,77276.71,44.0,0.96217,6e-05,3.77393]
[1776474675697,28.52,77277.95,44.0,0.96224,6e-05,3.76871]
[1776474676704,28.52,77279.45,44.0,0.96233,6e-05,3.76132]
[1776474683753,28.52,77280.15,44.0,0.96235,6e-05,3.75942]
[1776474692816,28.53,77280.27,44.0,0.96237,6e-05,3.75681]
[1776474698859,28.53,77280.14,44.0,0.96235,6e-05,3.75901]
[1776474705908,28.54,77280.3,44.0,0.96234,6e-05,3.75999]
[1776474712957,28.54,77280.37,44.0,0.96232,6e-05,3.7614]
[1776474718999,28.55,77280.5,44.0,0.96231,6e-05,3.76222]
[1776474720020,28.55,77282.52,44.0,0.96243,6e-05,3.75224]
[1776474721204,28.55,77282.52,44.0,0.96243,6e-05,3.75224]
[1776474721964,28.55,77286.75,44.0,0.96269,6e-05,3.73147]
[1776474722068,28.55,77296.81,44.0,0.96331,6e-05,3.68103]
[1776474723027,28.55,77299.89,44.0,0.96349,6e-05,3.66608]
[1776474724035,28.55,77301.09,44.0,0.96356,6e-05,3.66053]
[1776474726566,28.55,77301.26,44.0,0.96357,6e-05,3.66011]
[1776474726617,28.55,77301.26,44.0,0.96357,6e-05,3.66011]
[1776474726716,28.55,77300.9,44.0,0.96354,6e-05,3.66276]
[1776474727229,28.55,77300.9,44.0,0.96354,6e-05,3.66276]
[1776474727563,28.55,77300.9,44.0,0.96354,6e-05,3.66276]
[1776474727608,28.55,77311.55,44.0,0.96417,6e-05,3.61058]
[1776474728292,28.55,77327.37,44.0,0.96512,6e-05,3.5333]
[1776474729070,28.56,77327.3,44.0,0.9651,6e-05,3.53428]
[1776474730692,28.56,77327.3,44.0,0.9651,6e-05,3.53428]
[1776474731084,28.56,77325.22,44.0,0.96497,6e-05,3.54564]
[1776474734105,28.56,77322.86,44.0,0.96481,6e-05,3.55892]
[1776474736941,28.56,77322.82,44.0,0.9648,6e-05,3.55969]
[1776474742164,28.57,77324.98,44.0,0.96488,6e-05,3.5531]
[1776474744179,28.58,77325.99,44.0,0.96492,6e-05,3.54932]
[1776474745185,28.58,77327.33,44.0,0.965,6e-05,3.54338]
[1776474749214,28.58,77328.26,44.0,0.96502,6e-05,3.54116]
[1776474751227,28.59,77329.45,44.0,0.96512,6e-05,3.53247]
[1776474753242,28.59,77327.78,44.0,0.965,6e-05,3.54172]
[1776474758277,28.6,77327.68,44.0,0.96496,6e-05,3.54505]
[1776474763313,28.6,77327.43,44.0,0.96492,6e-05,3.54905]
[1776474768348,28.61,77327.52,44.0,0.96489,6e-05,3.55132]
[1776474773383,28.62,77328.02,44.0,0.96489,6e-05,3.55157]
[1776474778418,28.62,77328.42,44.0,0.96487,6e-05,3.55281]
[1776474781439,28.63,77326.38,44.0,0.96474,6e-05,3.56379]
[1776474782446,28.63,77324.3,44.0,0.9646,6e-05,3.57498]
[1776474784460,28.63,77322.95,44.0,0.96451,6e-05,3.58257]
[1776474789495,28.64,77322.11,44.0,0.96443,6e-05,3.58914]
[1776474794530,28.64,77320.65,44.0,0.96431,6e-05,3.59876]
[1776474795537,28.65,77319.73,44.0,0.96425,6e-05,3.60375]
[1776474797551,28.65,77316.29,44.0,0.96403,6e-05,3.6216]
[1776474799566,28.65,77310.14,44.0,0.96365,6e-05,3.65284]
[1776474800572,28.65,77306.85,44.0,0.96344,6e-05,3.66954]
[1776474801579,28.65,77305.51,44.0,0.96336,6e-05,3.67656]
[1776474806614,28.66,77306.13,44.0,0.96337,6e-05,3.67531]
[1776474811622,28.66,77306.68,44.0,0.9634,6e-05,3.67295]
[1776474816868,28.67,77306.54,44.0,0.96338,6e-05,3.67405]
[1776474822727,28.69,77307.0,44.0,0.96331,6e-05,3.67925]
[1776474827761,28.7,77307.67,44.0,0.9633,6e-05,3.68005]
[1776474828769,28.7,77315.15,44.0,0.96375,6e-05,3.64387]
[1776474829776,28.7,77318.74,44.0,0.96396,6e-05,3.62708]
[1776474832798,28.71,77314.63,44.0,0.96368,6e-05,3.64955]
[1776474837833,28.71,77314.15,44.0,0.96363,6e-05,3.65388]
[1776474842091,28.71,77313.79,44.0,0.9636,6e-05,3.65604]
[1776474843112,28.72,77313.72,44.0,0.96358,6e-05,3.65753]
[1776474842875,28.72,77344.43,44.0,0.9654,6e-05,3.50839]
[1776474843882,28.72,77347.63,44.0,0.96558,6e-05,3.49368]
[1776474846095,28.72,77347.75,44.0,0.96558,6e-05,3.49374]
[1776474847910,28.72,77348.45,44.0,0.9656,6e-05,3.49229]
[1776474851939,28.73,77345.6,44.0,0.9654,6e-05,3.50847]
[1776474853953,28.73,77347.41,44.0,0.96549,6e-05,3.501]
[1776474855967,28.74,77345.47,44.0,0.96537,6e-05,3.51153]
[1776474856308,28.74,77345.47,44.0,0.96537,6e-05,3.51153]
[1776474856974,28.74,77338.41,44.0,0.96495,6e-05,3.54611]
[1776474857981,28.74,77334.4,44.0,0.9647,6e-05,3.56606]
[1776474858988,28.74,77336.13,44.0,0.9648,6e-05,3.55818]
[1776474859994,28.74,77338.44,44.0,0.96493,6e-05,3.54753]
[1776474863015,28.75,77344.47,44.0,0.96526,6e-05,3.52009]
[1776474864022,28.75,77343.21,44.0,0.96518,6e-05,3.52673]
[1776474865030,28.75,77342.37,44.0,0.96513,6e-05,3.53135]
[1776474870065,28.76,77342.42,44.0,0.96509,6e-05,3.53391]
[1776474875100,28.76,77342.43,44.0,0.9651,6e-05,3.53257]
[1776474880135,28.77,77342.98,44.0,0.9651,6e-05,3.53266]
[1776474886177,28.78,77343.55,44.0,0.96509,6e-05,3.53323]
[1776474890190,28.78,77343.17,44.0,0.96505,6e-05,3.53671]
[1776474894233,28.79,77349.95,44.0,0.96541,6e-05,3.5069]
[1776474895239,28.79,77353.78,44.0,0.96563,6e-05,3.48921]
[1776474896247,28.79,77351.23,44.0,0.96547,6e-05,3.50201]
[1776474897255,28.79,77348.44,44.0,0.9653,6e-05,3.51597]
[1776474901283,28.8,77347.23,44.0,0.9652,6e-05,3.5241]
[1776474902697,28.8,77347.23,44.0,0.9652,6e-05,3.5241]
[1776474902750,28.8,77340.88,44.0,0.96482,6e-05,3.55576]
[1776474903297,28.8,77337.97,44.0,0.96465,6e-05,3.56983]
[1776474904304,28.8,77336.53,44.0,0.96456,6e-05,3.5773]
[1776474906318,28.81,77333.62,44.0,0.96437,6e-05,3.59236]
[1776474909339,28.81,77334.97,44.0,0.96444,6e-05,3.58711]
[1776474916391,28.82,77335.11,44.0,0.96441,6e-05,3.5894]
[1776474918405,28.82,77325.12,44.0,0.9638,6e-05,3.63898]
[1776474919412,28.82,77322.23,44.0,0.96362,6e-05,3.65358]
[1776474920419,28.82,77324.49,44.0,0.96376,6e-05,3.64279]
[1776474921426,28.82,77325.86,44.0,0.96383,6e-05,3.63636]
[1776474922433,28.82,77323.41,44.0,0.96368,6e-05,3.6487]
[1776474923716,28.82,77322.28,44.0,0.96361,6e-05,3.65487]
[1776474926203,28.82,77322.15,44.0,0.9636,6e-05,3.65551]
[1776474929482,28.83,77321.23,44.0,0.96353,6e-05,3.66152]
[1776474930489,28.83,77320.32,44.0,0.96347,6e-05,3.6663]
[1776474931496,28.83,77322.02,44.0,0.9636,6e-05,3.65459]
[1776474932503,28.83,77327.43,44.0,0.96391,6e-05,3.62884]
[1776474933509,28.83,77329.61,44.0,0.96404,6e-05,3.619]
[1776474934517,28.84,77331.92,44.0,0.96416,6e-05,3.60858]
[1776474937538,28.84,77333.1,44.0,0.9642,6e-05,3.60546]
[1776474941566,28.85,77330.64,44.0,0.96401,6e-05,3.62096]
[1776474943583,28.85,77328.65,44.0,0.96388,6e-05,3.63165]
[1776474946604,28.86,77330.11,44.0,0.96396,6e-05,3.62541]
[1776474951639,28.86,77330.22,44.0,0.96395,6e-05,3.62641]
[1776474955667,28.86,77334.18,44.0,0.96417,6e-05,3.60831]
[1776474956674,28.86,77335.77,44.0,0.96426,6e-05,3.60091]
[1776474958688,28.87,77333.81,44.0,0.96413,6e-05,3.61116]
[1776474960702,28.87,77332.16,44.0,0.96403,6e-05,3.61989]
[1776474961709,28.87,77335.12,44.0,0.9642,6e-05,3.6058]
[1776474964047,28.87,77330.34,44.0,0.9639,6e-05,3.62982]
[1776474964729,28.87,77326.47,44.0,0.96367,6e-05,3.64908]
[1776474965737,28.87,77325.17,44.0,0.96359,6e-05,3.65574]
[1776474967751,28.87,77324.33,44.0,0.96353,6e-05,3.6604]
[1776474969765,28.87,77325.17,44.0,0.96357,6e-05,3.65679]
[1776474973793,28.88,77326.57,44.0,0.96365,6e-05,3.65098]
[1776474975809,28.88,77331.8,44.0,0.96395,6e-05,3.62592]
[1776474976816,28.88,77335.91,44.0,0.96419,6e-05,3.6062]
[1776474977823,28.88,77343.93,44.0,0.96466,6e-05,3.56768]
[1776474978563,28.88,77343.93,44.0,0.96466,6e-05,3.56768]
[1776474978620,28.88,77343.93,44.0,0.96466,6e-05,3.56768]
[1776474978831,28.88,77350.66,44.0,0.96505,6e-05,3.5357]
[1776474979838,28.88,77353.38,44.0,0.96521,6e-05,3.52314]
[1776474981185,28.88,77353.38,44.0,0.96521,6e-05,3.52314]
[1776474981237,28.88,77351.29,44.0,0.96508,6e-05,3.53364]
[1776474981854,28.88,77346.2,44.0,0.96478,6e-05,3.55859]
[1776474982862,28.89,77344.98,44.0,0.9647,6e-05,3.56491]
[1776474984191,28.89,77344.98,44.0,0.9647,6e-05,3.56491]
[1776474990919,28.89,77346.23,44.0,0.96473,6e-05,3.56233]
[1776474992934,28.9,77344.61,44.0,0.96466,6e-05,3.56696]
[1776474993941,28.9,77343.66,44.0,0.9646,6e-05,3.57199]
[1776474998976,28.9,77341.34,44.0,0.96444,6e-05,3.58541]
[1776475000990,28.9,77339.84,44.0,0.96434,6e-05,3.59353]
[1776475003004,28.91,77338.03,44.0,0.96422,6e-05,3.60314]
[1776475003740,28.91,77338.03,44.0,0.96422,6e-05,3.60314]
[1776475004012,28.91,77333.32,44.0,0.96394,6e-05,3.62647]
[1776475006024,28.91,77335.53,44.0,0.96405,6e-05,3.61746]
[1776475007703,28.91,77335.42,44.0,0.96403,6e-05,3.61888]
[1776475008039,28.92,77336.5,44.0,0.96408,6e-05,3.6145]
[1776475009046,28.92,77338.13,44.0,0.96417,6e-05,3.6074]
[1776475011060,28.92,77339.68,44.0,0.96424,6e-05,3.60155]
[1776475012067,28.93,77333.1,44.0,0.96384,6e-05,3.63444]
[1776475013074,28.93,77320.61,44.0,0.96307,6e-05,3.6966]
[1776475014081,28.93,77318.11,44.0,0.96291,6e-05,3.70966]
[1776475019115,28.94,77317.08,44.0,0.96281,6e-05,3.71806]
[1776475022137,28.94,77318.77,44.0,0.96289,6e-05,3.71163]
[1776475027173,28.95,77319.96,44.0,0.96292,6e-05,3.70907]
[1776475030194,28.96,77322.18,44.0,0.96303,6e-05,3.70014]
[1776475031201,28.96,77329.61,44.0,0.96347,6e-05,3.66426]
[1776475032208,28.96,77336.6,44.0,0.96388,6e-05,3.63082]
[1776475033215,28.96,77333.92,44.0,0.96371,6e-05,3.64471]
[1776475038250,28.97,77332.98,44.0,0.96362,6e-05,3.65229]
[1776475042279,28.97,77331.19,44.0,0.9635,6e-05,3.66224]
[1776475047313,28.97,77331.65,44.0,0.96351,6e-05,3.66136]
[1776475051342,28.98,77333.0,44.0,0.96362,6e-05,3.65165]
[1776475052348,28.98,77335.13,44.0,0.96374,6e-05,3.64152]
[1776475057383,28.98,77327.31,44.0,0.96325,6e-05,3.68136]
[1776475058391,28.98,77322.17,44.0,0.96294,6e-05,3.70695]
[1776475059398,28.98,77325.11,44.0,0.96311,6e-05,3.69264]
[1776475060405,28.98,77323.59,44.0,0.96302,6e-05,3.70037]
[1776475061411,28.98,77321.89,44.0,0.96291,6e-05,3.709]
[1776475062419,28.98,77319.21,44.0,0.96274,6e-05,3.72247]
[1776475067454,28.99,77318.14,44.0,0.96267,6e-05,3.72871]
[1776475069468,28.99,77315.41,44.0,0.96249,6e-05,3.74263]
[1776475074503,28.99,77315.12,44.0,0.96247,6e-05,3.74484]
[1776475077524,28.99,77316.5,44.0,0.96255,6e-05,3.73845]
[1776475078531,28.99,77318.25,44.0,0.96265,6e-05,3.72993]
[1776475083566,28.99,77316.96,44.0,0.96256,6e-05,3.73728]
[1776475089608,29.0,77317.05,44.0,0.96255,6e-05,3.73796]
[1776475094644,29.0,77318.42,44.0,0.96262,6e-05,3.73222]
[1776475099684,29.0,77319.36,44.0,0.96267,6e-05,3.72846]
[1776475106262,29.0,77319.24,44.0,0.96265,6e-05,3.73038]
[1776475108743,29.01,77323.46,44.0,0.96289,6e-05,3.71036]
[1776475111298,29.01,77324.77,44.0,0.963,6e-05,3.70045]
[1776475112771,29.01,77322.9,44.0,0.96289,6e-05,3.70995]
[1776475117806,29.01,77322.32,44.0,0.96283,6e-05,3.71425]
[1776475120826,29.01,77317.54,44.0,0.96253,6e-05,3.73862]
[1776475121834,29.01,77314.23,44.0,0.96233,6e-05,3.75527]
[1776475126869,29.02,77314.48,44.0,0.96233,6e-05,3.75481]
[1776475131904,29.02,77312.37,44.0,0.96219,6e-05,3.76612]
[1776475134925,29.02,77320.68,44.0,0.9627,6e-05,3.72523]
[1776475135932,29.02,77327.27,44.0,0.9631,6e-05,3.6929]
[1776475137946,29.02,77332.32,44.0,0.9634,6e-05,3.66864]
[1776475138953,29.02,77337.73,44.0,0.96372,6e-05,3.64251]
[1776475143988,29.03,77338.1,44.0,0.96372,6e-05,3.64255]
[1776475147009,29.03,77336.18,44.0,0.96359,6e-05,3.65301]
[1776475148018,29.03,77332.69,44.0,0.96338,6e-05,3.67043]
[1776475153052,29.03,77333.16,44.0,0.96338,6e-05,3.66973]
[1776475156073,29.04,77332.03,44.0,0.9633,6e-05,3.67622]
[1776475160104,29.04,77329.66,44.0,0.96315,6e-05,3.6891]
[1776475161112,29.04,77328.14,44.0,0.96305,6e-05,3.69687]
[1776475162119,29.04,77330.82,44.0,0.96321,6e-05,3.68397]
[1776475167154,29.05,77331.2,44.0,0.96321,6e-05,3.68363]
[1776475172189,29.05,77331.88,44.0,0.96328,6e-05,3.67759]
[1776475177223,29.05,77331.53,44.0,0.96324,6e-05,3.68083]
[1776475182259,29.06,77331.35,44.0,0.96321,6e-05,3.68324]
[1776475186287,29.06,77329.24,44.0,0.96306,6e-05,3.69479]
[1776475188301,29.06,77326.82,44.0,0.96291,6e-05,3.70727]
[1776475189308,29.06,77324.8,44.0,0.96278,6e-05,3.71751]
[1776475194342,29.06,77324.82,44.0,0.96277,6e-05,3.71866]
[1776475196119,29.07,77324.39,44.0,0.96274,6e-05,3.72104]
[1776475196357,29.07,77348.75,44.0,0.9642,6e-05,3.60223]
[1776475197364,29.07,77362.51,44.0,0.965,6e-05,3.53661]
[1776475198371,29.07,77362.65,44.0,0.965,6e-05,3.53651]
[1776475199685,29.07,77362.56,44.0,0.96499,6e-05,3.5375]
[1776475200386,29.07,77361.05,44.0,0.9649,6e-05,3.54527]
[1776475200712,29.07,77361.05,44.0,0.9649,6e-05,3.54527]
[1776475201393,29.07,77359.34,44.0,0.96479,6e-05,3.55399]
[1776475202400,29.07,77361.21,44.0,0.96489,6e-05,3.54558]
[1776475203407,29.08,77355.99,44.0,0.96458,6e-05,3.57113]
[1776475204414,29.08,77351.38,44.0,0.96431,6e-05,3.59382]
[1776475205421,29.08,77347.61,44.0,0.96408,6e-05,3.61249]
[1776475206428,29.08,77339.06,44.0,0.96356,6e-05,3.65447]
[1776475207435,29.08,77331.14,44.0,0.96308,6e-05,3.69361]
[1776475208442,29.08,77326.89,44.0,0.96282,6e-05,3.71483]
[1776475209449,29.08,77324.34,44.0,0.96266,6e-05,3.72767]
[1776475210456,29.08,77330.5,44.0,0.96303,6e-05,3.69751]
[1776475211463,29.08,77335.46,44.0,0.96333,6e-05,3.67345]
[1776475214484,29.08,77338.04,44.0,0.96347,6e-05,3.66178]
[1776475215491,29.09,77339.23,44.0,0.96354,6e-05,3.6563]
[1776475218070,29.09,77342.86,44.0,0.96374,6e-05,3.63964]
[1776475218512,29.09,77345.36,44.0,0.96389,6e-05,3.6275]
[1776475219519,29.09,77347.3,44.0,0.964,6e-05,3.61847]
[1776475220526,29.09,77349.6,44.0,0.96414,6e-05,3.60774]
[1776475223547,29.09,77348.25,44.0,0.96404,6e-05,3.61549]
[1776475224554,29.09,77346.25,44.0,0.96391,6e-05,3.62595]
[1776475226568,29.1,77344.29,44.0,0.96378,6e-05,3.63696]
[1776475232610,29.11,77343.88,44.0,0.96374,6e-05,3.63918]
[1776475237644,29.12,77341.23,44.0,0.96354,6e-05,3.65499]
[1776475238652,29.12,77338.15,44.0,0.96336,6e-05,3.67036]
[1776475242681,29.12,77336.7,44.0,0.96325,6e-05,3.67867]
[1776475243687,29.12,77334.46,44.0,0.96311,6e-05,3.68993]
[1776475248722,29.12,77332.76,44.0,0.963,6e-05,3.69954]
[1776475253757,29.13,77331.7,44.0,0.96292,6e-05,3.70587]
[1776475255771,29.13,77334.39,44.0,0.96308,6e-05,3.69308]
[1776475260808,29.13,77334.49,44.0,0.96307,6e-05,3.69362]
[1776475264836,29.13,77336.38,44.0,0.96317,6e-05,3.68517]
[1776475265843,29.13,77338.94,44.0,0.96333,6e-05,3.67285]
[1776475266850,29.13,77340.21,44.0,0.9634,6e-05,3.66687]
[1776475272893,29.14,77340.54,44.0,0.96339,6e-05,3.66757]
[1776475277928,29.15,77340.57,44.0,0.96335,6e-05,3.67066]
[1776475281956,29.15,77339.55,44.0,0.96326,6e-05,3.67824]
[1776475282963,29.16,77341.26,44.0,0.96336,6e-05,3.67042]
[1776475283969,29.16,77342.45,44.0,0.96342,6e-05,3.66488]
[1776475289005,29.16,77341.85,44.0,0.96337,6e-05,3.6692]
[1776475290012,29.16,77339.82,44.0,0.96325,6e-05,3.67938]
[1776475295047,29.16,77339.45,44.0,0.96325,6e-05,3.67826]
[1776475297061,29.16,77337.2,44.0,0.96311,6e-05,3.68977]
[1776475298068,29.17,77335.36,44.0,0.96299,6e-05,3.69901]
[1776475304110,29.17,77335.1,44.0,0.96296,6e-05,3.7015]
[1776475310153,29.18,77334.11,44.0,0.96286,6e-05,3.70979]
[1776475311159,29.18,77332.47,44.0,0.96275,6e-05,3.71842]
[1776475316197,29.19,77332.49,44.0,0.96272,6e-05,3.72109]
[1776475321232,29.19,77325.17,44.0,0.96224,6e-05,3.75999]
[1776475322239,29.19,77319.63,44.0,0.96189,6e-05,3.78802]
[1776475327274,29.2,77313.68,44.0,0.96149,6e-05,3.81996]
[1776475329288,29.2,77317.15,44.0,0.9617,6e-05,3.80337]
[1776475330295,29.2,77318.46,44.0,0.96177,6e-05,3.79725]
[1776475335330,29.21,77316.98,44.0,0.96165,6e-05,3.80681]
[1776475342379,29.21,77316.46,44.0,0.96158,6e-05,3.81247]
[1776475347413,29.22,77316.68,44.0,0.96157,6e-05,3.81369]
[1776475358491,29.23,77317.03,44.0,0.96157,6e-05,3.81291]
[1776475363526,29.24,77317.38,44.0,0.96156,6e-05,3.81359]
[1776475369568,29.25,77318.91,44.0,0.96162,6e-05,3.80879]
[1776475370577,29.25,77320.3,44.0,0.9617,6e-05,3.80233]
[1776475375612,29.25,77320.03,44.0,0.96165,6e-05,3.8061]
[1776475380647,29.26,77320.66,44.0,0.96167,6e-05,3.80498]
[1776475382661,29.26,77322.68,44.0,0.96179,6e-05,3.79513]
[1776475387696,29.26,77320.71,44.0,0.96166,6e-05,3.80557]
[1776475388703,29.26,77316.7,44.0,0.96141,6e-05,3.82572]
[1776475389709,29.26,77314.04,44.0,0.96124,6e-05,3.83913]
[1776475390717,29.26,77312.62,44.0,0.96115,6e-05,3.84631]
[1776475395751,29.27,77312.73,44.0,0.96113,6e-05,3.84803]
[1776475402800,29.27,77311.33,44.0,0.961,6e-05,3.85819]
[1776475407838,29.28,77312.55,44.0,0.96105,6e-05,3.85413]
[1776475413880,29.29,77313.06,44.0,0.96109,6e-05,3.84982]
[1776475418915,29.29,77313.22,44.0,0.96108,6e-05,3.85111]
[1776475423949,29.3,77318.27,44.0,0.96137,6e-05,3.82783]
[1776475425964,29.3,77321.92,44.0,0.96159,6e-05,3.81043]
[1776475426972,29.3,77323.06,44.0,0.96165,6e-05,3.80519]
[1776475430999,29.3,77324.83,44.0,0.96174,6e-05,3.79821]
[1776475432006,29.3,77327.26,44.0,0.96189,6e-05,3.78658]
[1776475439055,29.31,77324.08,44.0,0.96166,6e-05,3.80483]
[1776475440062,29.31,77322.78,44.0,0.96158,6e-05,3.81135]
[1776475442076,29.31,77321.38,44.0,0.96149,6e-05,3.81834]
[1776475453158,29.31,77320.67,44.0,0.96145,6e-05,3.82164]
[1776475459200,29.31,77322.51,44.0,0.96156,6e-05,3.81239]
[1776475465241,29.31,77323.58,44.0,0.96163,6e-05,3.80713]
[1776475471284,29.31,77323.17,44.0,0.96164,6e-05,3.80508]
[1776475476319,29.31,77322.82,44.0,0.96162,6e-05,3.80699]
[1776475481355,29.31,77322.12,44.0,0.96157,6e-05,3.8107]
[1776475490421,29.31,77322.32,44.0,0.96158,6e-05,3.81018]
[1776475492434,29.31,77324.16,44.0,0.96169,6e-05,3.80114]
[1776475493442,29.31,77327.33,44.0,0.96189,6e-05,3.78547]
[1776475494449,29.31,77328.95,44.0,0.96199,6e-05,3.77754]
[1776475499484,29.32,77330.22,44.0,0.96206,6e-05,3.77182]
[1776475502505,29.32,77333.15,44.0,0.96223,6e-05,3.7577]
[1776475503512,29.32,77334.84,44.0,0.96233,6e-05,3.7495]
[1776475504519,29.32,77338.91,44.0,0.96258,6e-05,3.72963]
[1776475505525,29.32,77342.24,44.0,0.96278,6e-05,3.71349]
[1776475511569,29.32,77341.1,44.0,0.9627,6e-05,3.7203]
[1776475516603,29.32,77341.19,44.0,0.96269,6e-05,3.72072]
[1776475521638,29.32,77341.1,44.0,0.96268,6e-05,3.72196]
[1776475526673,29.33,77342.13,44.0,0.96273,6e-05,3.71767]
[1776475532716,29.33,77341.61,44.0,0.96273,6e-05,3.71688]
[1776475535737,29.33,77343.06,44.0,0.96281,6e-05,3.71021]
[1776475536744,29.33,77352.56,44.0,0.96338,6e-05,3.66408]
[1776475537750,29.33,77352.8,44.0,0.96339,6e-05,3.66314]
[1776475540771,29.33,77351.34,44.0,0.9633,6e-05,3.67088]
[1776475541778,29.33,77346.33,44.0,0.96299,6e-05,3.69547]
[1776475542786,29.33,77342.15,44.0,0.96274,6e-05,3.71606]
[1776475544800,29.33,77341.19,44.0,0.96268,6e-05,3.721]
[1776475547821,29.33,77337.45,44.0,0.96244,6e-05,3.73971]
[1776475548828,29.33,77328.73,44.0,0.96191,6e-05,3.78286]
[1776475549835,29.34,77328.19,44.0,0.96187,6e-05,3.78555]
[1776475552433,29.34,77325.77,44.0,0.96172,6e-05,3.79757]
[1776475553864,29.34,77324.4,44.0,0.96164,6e-05,3.80437]
[1776475554871,29.33,77322.56,44.0,0.96152,6e-05,3.81352]
[1776475556885,29.33,77319.16,44.0,0.96131,6e-05,3.83043]
[1776475557892,29.33,77313.59,44.0,0.96096,6e-05,3.85829]
[1776475558899,29.33,77312.19,44.0,0.96088,6e-05,3.86523]
[1776475563934,29.34,77311.05,44.0,0.96078,6e-05,3.8726]
[1776475568969,29.34,77310.72,44.0,0.96074,6e-05,3.87592]
[1776475569976,29.34,77312.9,44.0,0.96088,6e-05,3.8653]
[1776475572997,29.35,77316.16,44.0,0.96107,6e-05,3.85003]
[1776475576019,29.35,77314.47,44.0,0.96095,6e-05,3.85971]
[1776475581055,29.35,77312.88,44.0,0.96082,6e-05,3.8696]
[1776475584075,29.36,77314.66,44.0,0.96092,6e-05,3.86175]
[1776475589110,29.36,77314.8,44.0,0.96091,6e-05,3.86294]
[1776475594144,29.37,77315.57,44.0,0.96097,6e-05,3.85666]
[1776475596159,29.37,77317.42,44.0,0.96108,6e-05,3.84771]
[1776475598173,29.37,77321.51,44.0,0.96134,6e-05,3.82717]
[1776475605222,29.37,77321.55,44.0,0.96134,6e-05,3.82692]
[1776475616300,29.37,77321.53,44.0,0.96134,6e-05,3.82691]
[1776475621336,29.37,77319.72,44.0,0.96123,6e-05,3.83585]
[1776475627382,29.37,77320.5,44.0,0.96128,6e-05,3.83176]
[1776475633424,29.37,77323.58,44.0,0.96148,6e-05,3.81633]
[1776475638463,29.37,77324.32,44.0,0.96152,6e-05,3.81268]
[1776475639471,29.37,77325.85,44.0,0.96162,6e-05,3.80508]
[1776475642492,29.37,77326.89,44.0,0.96168,6e-05,3.79997]
[1776475648534,29.37,77326.83,44.0,0.96168,6e-05,3.80042]
[1776475653570,29.37,77326.89,44.0,0.96169,6e-05,3.79782]
[1776475658605,29.38,77326.97,44.0,0.96167,6e-05,3.79984]
[1776475663640,29.38,77327.11,44.0,0.96166,6e-05,3.80074]
[1776475668675,29.38,77326.99,44.0,0.96165,6e-05,3.80167]
[1776475672705,29.38,77328.22,44.0,0.96172,6e-05,3.79586]
[1776475674719,29.38,77330.12,44.0,0.96182,6e-05,3.78748]
[1776475679754,29.39,77328.02,44.0,0.96166,6e-05,3.80059]
[1776475684789,29.4,77327.4,44.0,0.96159,6e-05,3.80624]
[1776475685796,29.4,77324.11,44.0,0.96138,6e-05,3.82312]
[1776475686803,29.4,77322.9,44.0,0.9613,6e-05,3.82964]
[1776475688817,29.4,77321.47,44.0,0.9612,6e-05,3.83773]
[1776475696873,29.41,77321.51,44.0,0.96116,6e-05,3.84111]
[1776475704928,29.41,77321.29,44.0,0.96114,6e-05,3.84257]
[1776475713992,29.41,77321.37,44.0,0.96118,6e-05,3.83768]
[1776475725069,29.41,77321.15,44.0,0.96117,6e-05,3.83848]
[1776475730105,29.41,77320.78,44.0,0.96115,6e-05,3.84012]
[1776475734132,29.41,77319.65,44.0,0.96109,6e-05,3.8456]
[1776475744203,29.41,77319.63,44.0,0.96109,6e-05,3.84515]
[1776475753267,29.41,77320.02,44.0,0.96112,6e-05,3.84272]
[1776475758302,29.41,77320.06,44.0,0.96113,6e-05,3.84228]
[1776475763337,29.41,77320.02,44.0,0.96113,6e-05,3.84224]
[1776475776429,29.41,77319.99,44.0,0.96117,6e-05,3.83754]
[1776475787507,29.4,77319.32,44.0,0.96114,6e-05,3.84044]
[1776475796574,29.4,77320.5,44.0,0.96121,6e-05,3.83434]
[1776475797581,29.4,77327.94,44.0,0.96168,6e-05,3.79729]
[1776475798588,29.4,77330.41,44.0,0.96183,6e-05,3.78509]
[1776475799595,29.4,77325.73,44.0,0.96154,6e-05,3.80838]
[1776475801609,29.4,77324.58,44.0,0.96147,6e-05,3.81416]
[1776475803624,29.4,77323.05,44.0,0.96137,6e-05,3.8218]
[1776475808660,29.4,77322.8,44.0,0.96135,6e-05,3.82305]
[1776475809667,29.4,77320.99,44.0,0.96124,6e-05,3.83208]
[1776475810674,29.4,77319.26,44.0,0.96113,6e-05,3.8407]
[1776475812688,29.4,77317.37,44.0,0.96101,6e-05,3.8501]
[1776475814702,29.4,77315.51,44.0,0.9609,6e-05,3.85933]
[1776475825780,29.4,77316.65,44.0,0.96098,6e-05,3.853]
[1776475826787,29.4,77321.41,44.0,0.96128,6e-05,3.82915]
[1776475828801,29.4,77320.33,44.0,0.96121,6e-05,3.83453]
[1776475835850,29.4,77320.29,44.0,0.96125,6e-05,3.83033]
[1776475838871,29.4,77318.73,44.0,0.96115,6e-05,3.83805]
[1776475841892,29.4,77317.22,44.0,0.96106,6e-05,3.84547]
[1776475844913,29.4,77315.69,44.0,0.96097,6e-05,3.85295]
[1776475850959,29.4,77314.88,44.0,0.96092,6e-05,3.85656]
[1776475852973,29.4,77313.75,44.0,0.96085,6e-05,3.86208]
[1776475858008,29.4,77315.75,44.0,0.96098,6e-05,3.85162]
[1776475863045,29.4,77315.24,44.0,0.96095,6e-05,3.85382]
[1776475868080,29.4,77317.78,44.0,0.96112,6e-05,3.84072]
[1776475872108,29.4,77316.17,44.0,0.96102,6e-05,3.84856]
[1776475877143,29.39,77315.64,44.0,0.96099,6e-05,3.85086]
[1776475881171,29.39,77314.33,44.0,0.96091,6e-05,3.85714]
[1776475882177,29.39,77315.68,44.0,0.961,6e-05,3.85029]
[1776475887213,29.39,77316.45,44.0,0.96105,6e-05,3.84608]
[1776475892248,29.39,77315.8,44.0,0.96105,6e-05,3.84475]
[1776475893255,29.39,77314.29,44.0,0.96096,6e-05,3.85226]
[1776475895181,29.39,77314.29,44.0,0.96096,6e-05,3.85226]
[1776475895934,29.39,77313.79,44.0,0.96093,6e-05,3.85471]
[1776475895952,29.39,77308.62,44.0,0.9606,6e-05,3.88052]
[1776475896276,29.39,77302.52,44.0,0.96022,6e-05,3.91135]
[1776475897283,29.39,77300.34,44.0,0.96008,6e-05,3.92224]
[1776475899297,29.39,77299.32,44.0,0.96002,6e-05,3.92705]
[1776475900304,29.39,77298.51,44.0,0.95997,6e-05,3.93098]
[1776475902730,29.39,77298.26,44.0,0.95995,6e-05,3.93205]
[1776475903325,29.39,77297.24,44.0,0.95989,6e-05,3.93729]
[1776475904332,29.39,77296.28,44.0,0.95982,6e-05,3.94241]
[1776475907354,29.39,77291.74,44.0,0.95952,6e-05,3.96626]
[1776475913396,29.39,77292.03,44.0,0.95952,6e-05,3.96591]
[1776475915412,29.4,77290.8,44.0,0.95944,7e-05,3.97259]
[1776475917426,29.4,77294.26,44.0,0.95966,6e-05,3.95528]
[1776475919465,29.4,77294.66,44.0,0.95968,6e-05,3.95345]
[1776475919540,29.4,77296.48,44.0,0.9598,6e-05,3.94439]
[1776475920446,29.4,77304.86,44.0,0.96033,6e-05,3.90207]
[1776475921454,29.4,77306.59,44.0,0.96044,6e-05,3.89356]
[1776475922461,29.4,77305.54,44.0,0.96037,6e-05,3.89918]
[1776475925482,29.4,77302.72,44.0,0.96018,6e-05,3.91441]
[1776475926489,29.4,77300.38,44.0,0.96002,6e-05,3.92659]
[1776475928503,29.4,77301.87,44.0,0.96011,6e-05,3.9196]
[1776475929510,29.4,77305.34,44.0,0.96033,6e-05,3.90229]
[1776475933538,29.41,77306.78,44.0,0.96042,6e-05,3.89543]
[1776475934545,29.41,77309.81,44.0,0.96061,6e-05,3.88005]
[1776475936634,29.41,77309.81,44.0,0.96061,6e-05,3.88005]
[1776475937014,29.4,77310.51,44.0,0.96066,6e-05,3.87635]
[1776475937566,29.4,77311.64,44.0,0.96073,6e-05,3.87067]
[1776475939690,29.4,77312.28,44.0,0.96077,6e-05,3.86742]
[1776475940630,29.4,77312.78,44.0,0.9608,6e-05,3.86487]
[1776475941985,29.4,77314.39,44.0,0.9609,6e-05,3.85678]
[1776475942601,29.4,77317.84,44.0,0.96112,6e-05,3.8395]
[1776475943608,29.4,77322.58,44.0,0.96142,6e-05,3.81586]
[1776475944614,29.4,77324.75,44.0,0.96155,6e-05,3.8051]
[1776475946629,29.41,77326.49,44.0,0.96166,6e-05,3.79675]
[1776475950657,29.41,77327.8,44.0,0.96173,6e-05,3.79068]
[1776475951664,29.41,77327.05,44.0,0.96172,6e-05,3.79026]
[1776475957712,29.41,77323.77,44.0,0.96151,6e-05,3.80715]
[1776475958722,29.41,77321.79,44.0,0.96139,6e-05,3.81707]
[1776475959726,29.41,77319.79,44.0,0.96126,6e-05,3.82709]
[1776475967787,29.41,77318.92,44.0,0.96121,6e-05,3.83159]
[1776475972822,29.41,77317.69,44.0,0.96113,6e-05,3.83778]
[1776475973829,29.41,77316.38,44.0,0.96105,6e-05,3.84432]
[1776475979872,29.41,77315.69,44.0,0.96101,6e-05,3.84761]
[1776475986925,29.41,77315.72,44.0,0.96101,6e-05,3.84724]
[1776475989946,29.41,77313.32,44.0,0.96086,6e-05,3.85917]
[1776475991960,29.41,77315.46,44.0,0.961,6e-05,3.84833]
[1776475992967,29.41,77316.88,44.0,0.96109,6e-05,3.84119]
[1776475995988,29.41,77314.68,44.0,0.96095,6e-05,3.85213]
[1776475999009,29.41,77313.74,44.0,0.96089,6e-05,3.8567]
[1776476002030,29.41,77309.28,44.0,0.96061,6e-05,3.87897]
[1776476003037,29.41,77303.9,44.0,0.96027,6e-05,3.90604]
[1776476009079,29.4,77304.22,44.0,0.9603,6e-05,3.90365]
[1776476014114,29.4,77304.94,44.0,0.96039,6e-05,3.89515]
[1776476018060,29.4,77304.94,44.0,0.96039,6e-05,3.89515]
[1776476020202,29.4,77304.94,44.0,0.9604,6e-05,3.89466]
[1776476029220,29.4,77304.63,44.0,0.96039,6e-05,3.89541]
[1776476034255,29.4,77305.05,44.0,0.96042,6e-05,3.89291]
[1776476040297,29.4,77304.94,44.0,0.96042,6e-05,3.89304]
[1776476042311,29.4,77305.92,44.0,0.96048,6e-05,3.88796]
[1776476053387,29.4,77306.68,44.0,0.96054,6e-05,3.88346]
[1776476056409,29.4,77303.51,44.0,0.96034,6e-05,3.8993]
[1776476058423,29.4,77299.82,44.0,0.96011,6e-05,3.91783]
[1776476059430,29.39,77297.7,44.0,0.95997,6e-05,3.92848]
[1776476062476,29.39,77295.24,44.0,0.95982,6e-05,3.94061]
[1776476063458,29.39,77291.85,44.0,0.9596,6e-05,3.95776]
[1776476064465,29.39,77290.56,44.0,0.95952,6e-05,3.96418]
[1776476069500,29.4,77289.81,44.0,0.95945,7e-05,3.96923]
[1776476081584,29.4,77289.21,44.0,0.95942,7e-05,3.97069]
[1776476085612,29.41,77286.79,44.0,0.95925,7e-05,3.98399]
[1776476086619,29.41,77285.72,44.0,0.95918,7e-05,3.98968]
[1776476089640,29.41,77284.11,44.0,0.95907,7e-05,3.99852]
[1776476090647,29.41,77281.15,44.0,0.95887,7e-05,4.01395]
[1776476091654,29.41,77279.4,44.0,0.95875,7e-05,4.02316]
[1776476096689,29.41,77279.27,44.0,0.95874,7e-05,4.02448]
[1776476101724,29.41,77278.33,44.0,0.95867,7e-05,4.02995]
[1776476108773,29.41,77278.7,44.0,0.95868,7e-05,4.02887]
[1776476115822,29.42,77279.6,44.0,0.95873,7e-05,4.02518]
[1776476116829,29.42,77280.95,44.0,0.95881,7e-05,4.01834]
[1776476121864,29.42,77280.13,44.0,0.95875,7e-05,4.02326]
[1776476124885,29.42,77278.72,44.0,0.95865,7e-05,4.03095]
[1776476129921,29.42,77277.64,44.0,0.95857,7e-05,4.03714]
[1776476132941,29.42,77281.29,44.0,0.95885,7e-05,4.01425]
[1776476133948,29.42,77283.0,44.0,0.95897,7e-05,4.00516]
[1776476135962,29.42,77285.99,44.0,0.95917,7e-05,3.98926]
[1776476140997,29.42,77286.57,44.0,0.95922,7e-05,3.98509]
[1776476147040,29.41,77287.46,44.0,0.9593,7e-05,3.97915]
[1776476153083,29.41,77288.12,44.0,0.95936,7e-05,3.97455]
[1776476158118,29.41,77288.46,44.0,0.95939,7e-05,3.97183]
[1776476159692,29.41,77288.46,44.0,0.95939,7e-05,3.97183]
[1776476160132,29.41,77295.18,44.0,0.95983,6e-05,3.93715]
[1776476161139,29.41,77300.74,44.0,0.96019,6e-05,3.90879]
[1776476166174,29.4,77299.89,44.0,0.96014,6e-05,3.91271]
[1776476171208,29.4,77300.31,44.0,0.96017,6e-05,3.91016]
[1776476180273,29.4,77300.28,44.0,0.96018,6e-05,3.90957]
[1776476186315,29.4,77300.52,44.0,0.9602,6e-05,3.90783]
[1776476196385,29.4,77296.99,44.0,0.96003,6e-05,3.92055]
[1776476197392,29.4,77293.98,44.0,0.95984,6e-05,3.93575]
[1776476199126,29.4,77294.02,44.0,0.95984,6e-05,3.93541]
[1776476199406,29.4,77289.4,44.0,0.95954,6e-05,3.95884]
[1776476200413,29.4,77284.01,44.0,0.95919,7e-05,3.98628]
[1776476201420,29.4,77280.91,44.0,0.95899,7e-05,4.002]
[1776476203202,29.4,77280.53,44.0,0.95897,7e-05,4.0037]
[1776476210483,29.39,77282.46,44.0,0.95913,7e-05,3.99164]
[1776476211490,29.39,77287.28,44.0,0.95944,7e-05,3.96666]
[1776476216525,29.39,77286.53,44.0,0.95941,7e-05,3.96944]
[1776476220553,29.39,77284.19,44.0,0.95927,7e-05,3.98055]
[1776476227602,29.38,77282.55,44.0,0.95918,7e-05,3.98723]
[1776476232637,29.38,77277.55,44.0,0.95887,7e-05,4.01168]
[1776476233644,29.38,77276.18,44.0,0.95878,7e-05,4.01846]
[1776476239686,29.37,77275.68,44.0,0.95877,7e-05,4.01919]
[1776476244722,29.37,77275.68,44.0,0.95877,7e-05,4.01962]
[1776476249758,29.38,77276.32,44.0,0.9588,7e-05,4.01715]
[1776476255800,29.38,77276.28,44.0,0.95883,7e-05,4.01394]
[1776476260835,29.38,77275.82,44.0,0.95879,7e-05,4.01709]
[1776476266877,29.38,77276.35,44.0,0.95881,7e-05,4.01518]
[1776476273582,29.38,77276.32,44.0,0.95881,7e-05,4.01498]
[1776476273926,29.38,77267.88,44.0,0.95828,7e-05,4.05659]
[1776476274894,29.38,77267.88,44.0,0.95828,7e-05,4.05659]
[1776476274992,29.37,77263.5,44.0,0.958,7e-05,4.07863]
[1776476277200,29.37,77262.84,44.0,0.95795,7e-05,4.08208]
[1776476277954,29.37,77261.06,44.0,0.95784,7e-05,4.09045]
[1776476278961,29.37,77259.2,44.0,0.95772,7e-05,4.09971]
[1776476281982,29.37,77260.71,44.0,0.95783,7e-05,4.09182]
[1776476287017,29.37,77260.68,44.0,0.95782,7e-05,4.09208]
[1776476288025,29.37,77262.23,44.0,0.95793,7e-05,4.084]
[1776476289032,29.37,77266.2,44.0,0.95819,7e-05,4.06333]
[1776476292053,29.37,77265.16,44.0,0.95813,7e-05,4.06798]
[1776476294067,29.37,77262.66,44.0,0.95798,7e-05,4.08018]
[1776476295074,29.37,77260.52,44.0,0.95784,7e-05,4.09092]
[1776476296083,29.36,77258.96,44.0,0.95774,7e-05,4.09863]
[1776476299104,29.36,77253.11,44.0,0.95736,7e-05,4.12795]
[1776476300613,29.36,77248.16,44.0,0.95703,7e-05,4.15356]
[1776476302124,29.36,77246.31,44.0,0.9569,7e-05,4.16323]
[1776476305146,29.36,77244.68,44.0,0.95679,7e-05,4.17167]
[1776476307160,29.36,77243.45,44.0,0.95671,7e-05,4.17805]
[1776476316223,29.36,77243.09,44.0,0.95674,7e-05,4.17484]
[1776476321262,29.36,77242.93,44.0,0.95673,7e-05,4.17544]
[1776476322269,29.36,77246.39,44.0,0.95697,7e-05,4.15706]
[1776476323276,29.36,77249.77,44.0,0.9572,7e-05,4.13918]
[1776476326296,29.36,77247.8,44.0,0.95706,7e-05,4.14962]
[1776476331332,29.36,77246.06,44.0,0.95695,7e-05,4.15881]
[1776476336367,29.36,77246.34,44.0,0.95697,7e-05,4.1573]
[1776476340395,29.36,77244.3,44.0,0.95683,7e-05,4.16809]
[1776476341402,29.36,77242.49,44.0,0.9567,7e-05,4.17768]
[1776476342409,29.36,77241.21,44.0,0.95661,7e-05,4.18445]
[1776476347445,29.36,77240.15,44.0,0.95654,7e-05,4.18987]
[1776476352480,29.36,77239.67,44.0,0.95651,7e-05,4.19224]
[1776476358522,29.35,77240.09,44.0,0.95655,7e-05,4.1897]
[1776476363556,29.35,77239.6,44.0,0.95651,7e-05,4.19208]
[1776476368592,29.35,77240.32,44.0,0.95657,7e-05,4.18812]
[1776476372620,29.35,77239.2,44.0,0.95653,7e-05,4.18952]
[1776476378662,29.35,77239.23,44.0,0.95657,7e-05,4.18679]
[1776476383698,29.34,77248.77,44.0,0.95725,7e-05,4.13377]
[1776476385667,29.34,77251.93,44.0,0.95748,7e-05,4.11633]
[1776476385710,29.34,77259.36,44.0,0.95798,7e-05,4.07736]
[1776476386718,29.34,77261.96,44.0,0.95816,7e-05,4.06347]
[1776476389738,29.34,77263.16,44.0,0.95825,7e-05,4.05634]
[1776476394774,29.33,77262.27,44.0,0.95821,7e-05,4.05955]
[1776476399808,29.33,77261.83,44.0,0.9582,7e-05,4.06034]
[1776476404843,29.33,77262.07,44.0,0.95823,7e-05,4.05754]
[1776476408872,29.32,77263.71,44.0,0.95836,7e-05,4.04776]
[1776476413907,29.32,77263.29,44.0,0.95835,7e-05,4.04844]
[1776476418942,29.32,77263.47,44.0,0.95838,7e-05,4.04597]
[1776476423977,29.31,77263.84,44.0,0.95843,7e-05,4.04251]
[1776476430923,29.31,77263.84,44.0,0.95844,7e-05,4.04159]
[1776476437071,29.3,77264.58,44.0,0.95857,7e-05,4.03031]
[1776476445136,29.3,77268.32,44.0,0.95885,7e-05,4.00854]
[1776476449164,29.29,77271.82,44.0,0.95909,7e-05,3.98936]
[1776476450171,29.29,77272.84,44.0,0.95916,7e-05,3.98384]
[1776476452185,29.29,77273.74,44.0,0.95923,7e-05,3.97852]
[1776476453192,29.29,77274.77,44.0,0.9593,7e-05,3.973]
[1776476455206,29.29,77275.97,44.0,0.95938,7e-05,3.96641]
[1776476460241,29.29,77276.78,44.0,0.95945,7e-05,3.96144]
[1776476465276,29.29,77276.98,44.0,0.95947,7e-05,3.95928]
[1776476471318,29.29,77277.26,44.0,0.95948,7e-05,3.95917]
[1776476477360,29.29,77277.03,44.0,0.95944,7e-05,3.96213]
[1776476485416,29.29,77276.31,44.0,0.95941,7e-05,3.96475]
[1776476490451,29.29,77275.98,44.0,0.9594,7e-05,3.9655]
[1776476500521,29.28,77275.7,44.0,0.95944,7e-05,3.9608]
[1776476505557,29.28,77275.93,44.0,0.95947,7e-05,3.95883]
[1776476510591,29.28,77275.74,44.0,0.95946,7e-05,3.95904]
[1776476515627,29.28,77275.98,44.0,0.95949,7e-05,3.95705]
[1776476522676,29.28,77275.94,44.0,0.9595,7e-05,3.95623]
[1776476524690,29.27,77277.55,44.0,0.95961,7e-05,3.94767]
[1776476529725,29.27,77277.63,44.0,0.95962,7e-05,3.94661]
[1776476540802,29.27,77277.95,44.0,0.95966,7e-05,3.94358]
[1776476552886,29.27,77277.74,44.0,0.95971,7e-05,3.93885]
[1776476556321,29.27,77277.74,44.0,0.95971,7e-05,3.93885]
[1776476557441,29.26,77277.74,44.0,0.95971,7e-05,3.9384]
[1776476562955,29.26,77277.74,44.0,0.95972,7e-05,3.93774]
[1776476565083,29.26,77277.74,44.0,0.95972,7e-05,3.93774]
[1776476566222,29.26,77277.74,44.0,0.95972,7e-05,3.93752]
[1776476573026,29.26,77277.74,44.0,0.95973,7e-05,3.93667]
[1776476576047,29.26,77278.91,44.0,0.95981,7e-05,3.93036]
[1776476578463,29.26,77278.91,44.0,0.95982,7e-05,3.93017]
[1776476579514,29.26,77278.91,44.0,0.95982,7e-05,3.93008]
[1776476582104,29.26,77293.28,44.0,0.96075,6e-05,3.85669]
[1776476583103,29.26,77302.07,44.0,0.9613,6e-05,3.81246]
[1776476585600,29.26,77302.07,44.0,0.9613,6e-05,3.81246]
[1776476585810,29.26,77302.18,44.0,0.96131,6e-05,3.81218]
[1776476586124,29.26,77303.03,44.0,0.96136,6e-05,3.80792]
[1776476587137,29.26,77305.11,44.0,0.96149,6e-05,3.79761]
[1776476592172,29.26,77307.76,44.0,0.96165,6e-05,3.78495]
[1776476594186,29.26,77306.16,44.0,0.96155,6e-05,3.79319]
[1776476599221,29.26,77305.42,44.0,0.96149,6e-05,3.79753]
[1776476600228,29.26,77300.09,44.0,0.96115,6e-05,3.82437]
[1776476601235,29.26,77297.34,44.0,0.96098,6e-05,3.83832]
[1776476604256,29.26,77297.25,44.0,0.96097,6e-05,3.83895]
[1776476609290,29.26,77297.0,44.0,0.96095,6e-05,3.84045]
[1776476614326,29.27,77297.05,44.0,0.96099,6e-05,3.83615]
[1776476616761,29.27,77296.85,44.0,0.96098,6e-05,3.83726]
[1776476623389,29.27,77297.43,44.0,0.96101,6e-05,3.83479]
[1776476628424,29.27,77297.05,44.0,0.96098,6e-05,3.83701]
[1776476632452,29.27,77300.12,44.0,0.96117,6e-05,3.82182]
[1776476633459,29.27,77301.34,44.0,0.96125,6e-05,3.81578]
[1776476637857,29.27,77301.35,44.0,0.96125,6e-05,3.81602]
[1776476638494,29.27,77302.44,44.0,0.96131,6e-05,3.81074]
[1776476639501,29.27,77305.37,44.0,0.9615,6e-05,3.79617]
[1776476640508,29.27,77306.39,44.0,0.96156,6e-05,3.7912]
[1776476641515,29.27,77307.33,44.0,0.96162,6e-05,3.78664]
[1776476644670,29.27,77307.41,44.0,0.96163,6e-05,3.78533]
[1776476644772,29.27,77307.41,44.0,0.96164,6e-05,3.78429]
[1776476648440,29.26,77307.14,44.0,0.96167,6e-05,3.78254]
[1776476657398,29.24,77307.38,44.0,0.96175,6e-05,3.77619]
[1776476658407,29.23,77307.34,44.0,0.96181,6e-05,3.7713]
[1776476659208,29.23,77307.34,44.0,0.96182,6e-05,3.77028]
[1776476666690,29.21,77305.69,44.0,0.96181,6e-05,3.77051]
[1776476669710,29.2,77304.71,44.0,0.96179,6e-05,3.77238]
[1776476674745,29.19,77304.72,44.0,0.96189,6e-05,3.76308]
[1776476679781,29.18,77304.25,44.0,0.96193,6e-05,3.7605]
[1776476686830,29.16,77304.25,44.0,0.96201,6e-05,3.75368]
[1776476693879,29.14,77304.46,44.0,0.96211,6e-05,3.74591]
[1776476694634,29.14,77304.46,44.0,0.96211,6e-05,3.74591]
[1776476694897,29.14,77291.29,44.0,0.96129,6e-05,3.81088]
[1776476695152,29.14,77291.29,44.0,0.96129,6e-05,3.81088]
[1776476695684,29.14,77291.29,44.0,0.96129,6e-05,3.81088]
[1776476695894,29.14,77244.21,44.0,0.95821,7e-05,4.05296]
[1776476696900,29.14,77243.28,44.0,0.95816,7e-05,4.0571]
[1776476697908,29.14,77232.8,44.0,0.95744,7e-05,4.11272]
[1776476698678,29.14,77232.8,44.0,0.95744,7e-05,4.11272]
[1776476698915,29.14,77232.41,44.0,0.95741,7e-05,4.11501]
[1776476700929,29.14,77235.91,44.0,0.95764,7e-05,4.09692]
[1776476701936,29.14,77241.22,44.0,0.958,7e-05,4.06916]
[1776476703665,29.14,77241.26,44.0,0.958,7e-05,4.06924]
[1776476703951,29.14,77248.41,44.0,0.95848,7e-05,4.03203]
[1776476704768,29.14,77248.41,44.0,0.95848,7e-05,4.03203]
[1776476704941,29.14,77248.41,44.0,0.95848,7e-05,4.03203]
[1776476704957,29.14,77254.27,44.0,0.95887,7e-05,4.00181]
[1776476706972,29.15,77249.61,44.0,0.95854,7e-05,4.02693]
[1776476708986,29.15,77250.97,44.0,0.95863,7e-05,4.02046]
[1776476709217,29.15,77250.97,44.0,0.95863,7e-05,4.02046]
[1776476709993,29.15,77256.39,44.0,0.95899,7e-05,3.99252]
[1776476711000,29.15,77267.7,44.0,0.95973,7e-05,3.93439]
[1776476712008,29.15,77271.03,44.0,0.95994,7e-05,3.91772]
[1776476714021,29.15,77272.14,44.0,0.96,7e-05,3.91294]
[1776476716035,29.16,77273.59,44.0,0.96008,6e-05,3.90644]
[1776476718049,29.16,77272.57,44.0,0.96,7e-05,3.91263]
[1776476719058,29.16,77269.37,44.0,0.95979,7e-05,3.92951]
[1776476720064,29.16,77268.04,44.0,0.9597,7e-05,3.93678]
[1776476724058,29.16,77266.51,44.0,0.95958,7e-05,3.94632]
[1776476726106,29.17,77264.23,44.0,0.95942,7e-05,3.95887]
[1776476730134,29.17,77262.33,44.0,0.95927,7e-05,3.97017]
[1776476731141,29.17,77260.76,44.0,0.95921,7e-05,3.97427]
[1776476734162,29.17,77258.0,44.0,0.95901,7e-05,3.9896]
[1776476736176,29.17,77256.8,44.0,0.95892,7e-05,3.99647]
[1776476741211,29.18,77256.26,44.0,0.95887,7e-05,4.00082]
[1776476742218,29.18,77263.6,44.0,0.95935,7e-05,3.96318]
[1776476747253,29.18,77263.79,44.0,0.95933,7e-05,3.96445]
[1776476752288,29.19,77263.85,44.0,0.95931,7e-05,3.96635]
[1776476760344,29.2,77263.81,44.0,0.95926,7e-05,3.96999]
[1776476761351,29.2,77265.05,44.0,0.95934,7e-05,3.96401]
[1776476766386,29.2,77264.87,44.0,0.9593,7e-05,3.96706]
[1776476771421,29.21,77265.26,44.0,0.9593,7e-05,3.96713]
[1776476776456,29.22,77265.4,44.0,0.95928,7e-05,3.96846]
[1776476778995,29.22,77274.76,44.0,0.95988,7e-05,3.92156]
[1776476779477,29.22,77280.97,44.0,0.96028,6e-05,3.88985]
[1776476780484,29.22,77286.02,44.0,0.9606,6e-05,3.86467]
[1776476781491,29.22,77289.93,44.0,0.96085,6e-05,3.84542]
[1776476782498,29.22,77293.01,44.0,0.96103,6e-05,3.83046]
[1776476784512,29.23,77291.7,44.0,0.96093,6e-05,3.83896]
[1776476789383,29.23,77291.73,44.0,0.96091,6e-05,3.84071]
[1776476789452,29.23,77291.73,44.0,0.96091,6e-05,3.84071]
[1776476789836,29.23,77297.94,44.0,0.96129,6e-05,3.81009]
[1776476790437,29.23,77297.94,44.0,0.96129,6e-05,3.81009]
[1776476790493,29.23,77297.94,44.0,0.96129,6e-05,3.81009]
[1776476790558,29.23,77313.66,44.0,0.96227,6e-05,3.73237]
[1776476791565,29.23,77311.82,44.0,0.9622,6e-05,3.73674]
[1776476792572,29.23,77312.96,44.0,0.96227,6e-05,3.73074]
[1776476793462,29.23,77312.96,44.0,0.96227,6e-05,3.73074]
[1776476794586,29.23,77315.33,44.0,0.96243,6e-05,3.7183]
[1776476795593,29.23,77317.39,44.0,0.96256,6e-05,3.70779]
[1776476798614,29.23,77319.53,44.0,0.9627,6e-05,3.69627]
[1776476799621,29.23,77321.35,44.0,0.96282,6e-05,3.6867]
[1776476803650,29.23,77320.3,44.0,0.96276,6e-05,3.69188]
[1776476805260,29.23,77320.29,44.0,0.96276,6e-05,3.69202]
[1776476805280,29.23,77320.29,44.0,0.96276,6e-05,3.69202]
[1776476805664,29.23,77330.36,44.0,0.96337,6e-05,3.64277]
[1776476806336,29.23,77330.36,44.0,0.96337,6e-05,3.64277]
[1776476806671,29.23,77336.44,44.0,0.96373,6e-05,3.6135]
[1776476807679,29.23,77341.39,44.0,0.96403,6e-05,3.5898]
[1776476809300,29.23,77340.78,44.0,0.96399,6e-05,3.59299]
[1776476811707,29.23,77333.53,44.0,0.96354,6e-05,3.62877]
[1776476812713,29.23,77329.66,44.0,0.96331,6e-05,3.64777]
[1776476813721,29.23,77326.18,44.0,0.9631,6e-05,3.6649]
[1776476814394,29.23,77326.18,44.0,0.9631,6e-05,3.6649]
[1776476814728,29.23,77323.35,44.0,0.96292,6e-05,3.67887]
[1776476815736,29.23,77319.53,44.0,0.96269,6e-05,3.69771]
[1776476816741,29.23,77317.38,44.0,0.96255,6e-05,3.70835]
[1776476818756,29.23,77316.01,44.0,0.96247,6e-05,3.71517]
[1776476823791,29.23,77315.66,44.0,0.96245,6e-05,3.71699]
[1776476828826,29.23,77315.66,44.0,0.96244,6e-05,3.71708]
[1776476833861,29.23,77315.4,44.0,0.96243,6e-05,3.71847]
[1776476837889,29.23,77314.27,44.0,0.96236,6e-05,3.72422]
[1776476838896,29.23,77307.54,44.0,0.96194,6e-05,3.75762]
[1776476845945,29.23,77307.16,44.0,0.96191,6e-05,3.75949]
[1776476855008,29.23,77306.04,44.0,0.96188,6e-05,3.76111]
[1776476861050,29.23,77308.29,44.0,0.96202,6e-05,3.75037]
[1776476863064,29.23,77309.7,44.0,0.9621,6e-05,3.74359]
[1776476864071,29.24,77311.21,44.0,0.96219,6e-05,3.73622]
[1776476865078,29.24,77313.43,44.0,0.96233,6e-05,3.72537]
[1776476870670,29.24,77314.25,44.0,0.96237,6e-05,3.72181]
[1776476881190,29.24,77313.86,44.0,0.96233,6e-05,3.72561]
[1776476882197,29.24,77310.32,44.0,0.9621,6e-05,3.74324]
[1776476883204,29.24,77306.07,44.0,0.96184,6e-05,3.76443]
[1776476897302,29.24,77305.31,44.0,0.96179,6e-05,3.76864]
[1776476903509,29.24,77305.37,44.0,0.96179,6e-05,3.76843]
[1776476903595,29.24,77306.55,44.0,0.96186,6e-05,3.76266]
[1776476905364,29.24,77308.03,44.0,0.96195,6e-05,3.75539]
[1776476906372,29.24,77310.83,44.0,0.96213,6e-05,3.74154]
[1776476907379,29.24,77309.4,44.0,0.96204,6e-05,3.74871]
[1776476910400,29.24,77311.17,44.0,0.96214,6e-05,3.74015]
[1776476916442,29.25,77309.0,44.0,0.96204,6e-05,3.7472]
[1776476921477,29.25,77308.9,44.0,0.96203,6e-05,3.74812]
[1776476923492,29.25,77307.18,44.0,0.96192,6e-05,3.75686]
[1776476924499,29.25,77305.94,44.0,0.96184,6e-05,3.76311]
[1776476930545,29.25,77305.59,44.0,0.96182,6e-05,3.76527]
[1776476935920,29.25,77304.54,44.0,0.96175,6e-05,3.77069]
[1776476935979,29.25,77304.53,44.0,0.96175,6e-05,3.77081]
[1776476936586,29.25,77298.27,44.0,0.96135,6e-05,3.80209]
[1776476937594,29.25,77296.43,44.0,0.96124,6e-05,3.81129]
[1776476940571,29.25,77295.75,44.0,0.96119,6e-05,3.81461]
[1776476941732,29.25,77287.37,44.0,0.96066,6e-05,3.85675]
[1776476942628,29.25,77283.3,44.0,0.9604,6e-05,3.87734]
[1776476943636,29.25,77282.37,44.0,0.96034,6e-05,3.88193]
[1776476945967,29.25,77282.44,44.0,0.96035,6e-05,3.88142]
[1776476946022,29.25,77279.1,44.0,0.96014,6e-05,3.89809]
[1776476946656,29.25,77277.47,44.0,0.96003,6e-05,3.90641]
[1776476948671,29.25,77275.87,44.0,0.95993,7e-05,3.9142]
[1776476959682,29.25,77275.44,44.0,0.95991,7e-05,3.91619]
[1776476962864,29.24,77275.33,44.0,0.95993,7e-05,3.91458]
[1776476963777,29.24,77271.4,44.0,0.95968,7e-05,3.93422]
[1776476968888,29.24,77270.85,44.0,0.95965,7e-05,3.93632]
[1776476976868,29.23,77270.67,44.0,0.95971,7e-05,3.93078]
[1776476981903,29.23,77270.67,44.0,0.95972,7e-05,3.92963]
[1776476989960,29.22,77269.29,44.0,0.95966,7e-05,3.93472]
[1776476994009,29.22,77269.29,44.0,0.95966,7e-05,3.93472]
[1776476994744,29.22,77269.93,44.0,0.95971,7e-05,3.93038]
[1776476995173,29.22,77269.93,44.0,0.95971,7e-05,3.93038]
[1776476995276,29.22,77219.52,44.0,0.9563,7e-05,4.19485]
[1776476996035,29.22,77209.45,44.0,0.95559,7e-05,4.24933]
[1776476997042,29.22,77209.72,44.0,0.95561,7e-05,4.24769]
[1776476998034,29.22,77209.72,44.0,0.95561,7e-05,4.24769]
[1776476998518,29.22,77209.72,44.0,0.95561,7e-05,4.24752]
[1776477003084,29.22,77211.44,44.0,0.95574,7e-05,4.23806]
[1776477003441,29.22,77211.44,44.0,0.95574,7e-05,4.23806]
[1776477004091,29.22,77212.31,44.0,0.9558,7e-05,4.23335]
[1776477011140,29.22,77212.44,44.0,0.95581,7e-05,4.23262]
[1776477011909,29.22,77212.44,44.0,0.95581,7e-05,4.23262]
[1776477013034,29.22,77212.44,44.0,0.95581,7e-05,4.23261]
[1776477014207,29.22,77212.44,44.0,0.95581,7e-05,4.23261]
[1776477014296,29.22,77212.34,44.0,0.9558,7e-05,4.23314]
[1776477016175,29.22,77214.0,44.0,0.95592,7e-05,4.22419]
[1776477017182,29.22,77218.71,44.0,0.95625,7e-05,4.19889]
[1776477018189,29.22,77221.07,44.0,0.95641,7e-05,4.1863]
[1776477020203,29.22,77222.76,44.0,0.95653,7e-05,4.17742]
[1776477021210,29.22,77225.23,44.0,0.9567,7e-05,4.16432]
[1776477024231,29.22,77230.29,44.0,0.95704,7e-05,4.13773]
[1776477025238,29.22,77237.41,44.0,0.95753,7e-05,4.10018]
[1776477026245,29.22,77244.89,44.0,0.95804,7e-05,4.06103]
[1776477026671,29.22,77244.89,44.0,0.95804,7e-05,4.06103]
[1776477026690,29.22,77244.89,44.0,0.95804,7e-05,4.06103]
[1776477026887,29.22,77244.89,44.0,0.95804,7e-05,4.06103]
[1776477027252,29.22,77251.43,44.0,0.95847,7e-05,4.02701]
[1776477027512,29.22,77251.43,44.0,0.95847,7e-05,4.02701]
[1776477028259,29.22,77255.72,44.0,0.95876,7e-05,4.00493]
[1776477029266,29.23,77263.58,44.0,0.95928,7e-05,3.96451]
[1776477030273,29.23,77261.05,44.0,0.9591,7e-05,3.97795]
[1776477031280,29.23,77259.52,44.0,0.95904,7e-05,3.98181]
[1776477032287,29.23,77257.72,44.0,0.95892,7e-05,3.99147]
[1776477037322,29.23,77257.59,44.0,0.95889,7e-05,3.99374]
[1776477046385,29.24,77256.85,44.0,0.9588,7e-05,4.00046]
[1776477051420,29.24,77256.46,44.0,0.95876,7e-05,4.00404]
[1776477056456,29.24,77256.21,44.0,0.95873,7e-05,4.00581]
[1776477059476,29.24,77254.7,44.0,0.95864,7e-05,4.01298]
[1776477064511,29.24,77254.28,44.0,0.95863,7e-05,4.014]
[1776477068539,29.24,77253.25,44.0,0.95857,7e-05,4.01841]
[1776477073574,29.23,77252.16,44.0,0.95851,7e-05,4.02289]
[1776477079616,29.23,77252.29,44.0,0.95854,7e-05,4.02073]
[1776477088679,29.23,77252.1,44.0,0.95856,7e-05,4.0196]
[1776477095730,29.22,77251.69,44.0,0.95859,7e-05,4.01571]
[1776477100765,29.22,77251.11,44.0,0.95857,7e-05,4.01761]
[1776477103786,29.22,77249.98,44.0,0.9585,7e-05,4.02282]
[1776477104793,29.22,77245.51,44.0,0.9582,7e-05,4.04596]
[1776477109828,29.21,77245.38,44.0,0.95821,7e-05,4.04533]
[1776477116877,29.21,77245.4,44.0,0.95823,7e-05,4.0434]
[1776477121912,29.21,77245.27,44.0,0.95824,7e-05,4.04282]
[1776477126946,29.2,77245.93,44.0,0.9583,7e-05,4.03814]
[1776477131981,29.2,77245.78,44.0,0.95831,7e-05,4.03749]
[1776477137018,29.2,77246.15,44.0,0.95835,7e-05,4.03438]
[1776477142053,29.19,77249.79,44.0,0.95861,7e-05,4.01423]
[1776477143060,29.19,77254.73,44.0,0.95894,7e-05,3.98833]
[1776477149102,29.19,77254.46,44.0,0.95893,7e-05,3.9888]
[1776477154137,29.19,77254.56,44.0,0.95899,7e-05,3.98309]
[1776477160179,29.19,77253.11,44.0,0.95891,7e-05,3.98965]
[1776477161186,29.19,77250.99,44.0,0.95877,7e-05,4.0005]
[1776477162193,29.19,77246.42,44.0,0.95847,7e-05,4.02413]
[1776477163200,29.18,77244.66,44.0,0.95835,7e-05,4.0331]
[1776477168235,29.18,77244.33,44.0,0.95834,7e-05,4.03358]
[1776477169482,29.18,77244.33,44.0,0.95834,7e-05,4.03358]
[1776477170249,29.18,77238.92,44.0,0.95798,7e-05,4.06147]
[1776477171256,29.18,77233.58,44.0,0.95762,7e-05,4.08931]
[1776477175284,29.18,77231.13,44.0,0.95747,7e-05,4.1009]
[1776477177298,29.18,77228.98,44.0,0.95734,7e-05,4.11158]
[1776477178305,29.17,77226.66,44.0,0.95718,7e-05,4.12353]
[1776477179312,29.17,77225.21,44.0,0.95709,7e-05,4.13085]
[1776477180319,29.17,77224.08,44.0,0.95701,7e-05,4.13645]
[1776477185354,29.17,77222.49,44.0,0.95693,7e-05,4.14282]
[1776477190389,29.16,77222.2,44.0,0.95694,7e-05,4.14214]
[1776477197438,29.15,77219.03,44.0,0.95676,7e-05,4.15592]
[1776477201466,29.15,77221.29,44.0,0.95694,7e-05,4.14194]
[1776477206501,29.14,77221.24,44.0,0.95697,7e-05,4.1399]
[1776477212543,29.14,77220.85,44.0,0.95702,7e-05,4.13473]
[1776477217580,29.13,77224.94,44.0,0.95733,7e-05,4.11069]
[1776477218587,29.13,77226.41,44.0,0.95744,7e-05,4.10247]
[1776477226643,29.12,77227.01,44.0,0.95752,7e-05,4.09607]
[1776477231678,29.12,77227.28,44.0,0.95756,7e-05,4.09261]
[1776477239734,29.11,77224.54,44.0,0.95742,7e-05,4.10387]
[1776477240741,29.11,77223.35,44.0,0.95734,7e-05,4.10976]
[1776477241748,29.11,77221.96,44.0,0.95725,7e-05,4.11671]
[1776477244769,29.1,77219.57,44.0,0.9571,7e-05,4.12805]
[1776477247789,29.1,77217.71,44.0,0.95699,7e-05,4.13654]
[1776477249804,29.1,77216.05,44.0,0.95689,7e-05,4.14442]
[1776477251818,29.1,77213.12,44.0,0.9567,7e-05,4.1591]
[1776477256853,29.09,77214.79,44.0,0.95685,7e-05,4.14757]
[1776477257860,29.09,77216.25,44.0,0.95696,7e-05,4.13927]
[1776477258866,29.09,77218.04,44.0,0.95709,7e-05,4.12924]
[1776477265916,29.08,77218.51,44.0,0.95716,7e-05,4.12353]
[1776477269944,29.08,77217.22,44.0,0.95709,7e-05,4.1286]
[1776477273972,29.07,77213.37,44.0,0.95689,7e-05,4.14285]
[1776477274979,29.07,77211.81,44.0,0.95679,7e-05,4.15075]
[1776477282030,29.06,77211.74,44.0,0.95683,7e-05,4.14771]
[1776477287065,29.06,77211.5,44.0,0.95684,7e-05,4.14661]
[1776477292102,29.05,77213.33,44.0,0.957,7e-05,4.13447]
[1776477298144,29.04,77213.81,44.0,0.95707,7e-05,4.1288]
[1776477302173,29.04,77215.66,44.0,0.95723,7e-05,4.11719]
[1776477307209,29.03,77215.64,44.0,0.95725,7e-05,4.11523]
[1776477316298,29.03,77215.79,44.0,0.95728,7e-05,4.1132]
[1776477324331,29.02,77215.76,44.0,0.95735,7e-05,4.10769]
[1776477330373,29.01,77214.77,44.0,0.95731,7e-05,4.11057]
[1776477333393,29.01,77213.58,44.0,0.95729,7e-05,4.11123]
[1776477338428,29.0,77212.54,44.0,0.95724,7e-05,4.11474]
[1776477341259,29.0,77212.47,44.0,0.95725,7e-05,4.11429]
[1776477341410,29.0,77212.47,44.0,0.95725,7e-05,4.11429]
[1776477341465,29.0,77212.47,44.0,0.95725,7e-05,4.11429]
[1776477341522,29.0,77208.27,44.0,0.95696,7e-05,4.13635]
[1776477342459,29.0,77202.1,44.0,0.95653,7e-05,4.1689]
[1776477343466,29.0,77195.7,44.0,0.95609,7e-05,4.20282]
[1776477344187,29.0,77195.7,44.0,0.95609,7e-05,4.20282]
[1776477345480,29.0,77193.77,44.0,0.95597,7e-05,4.21215]
[1776477346487,28.99,77192.67,44.0,0.9559,7e-05,4.21739]
[1776477351524,28.99,77190.69,44.0,0.9558,7e-05,4.22474]
[1776477356559,28.98,77193.19,44.0,0.95602,7e-05,4.20809]
[1776477357566,28.98,77196.33,44.0,0.95625,7e-05,4.1905]
[1776477358573,28.98,77199.38,44.0,0.95647,7e-05,4.17347]
[1776477362601,28.97,77201.48,44.0,0.95665,7e-05,4.16008]
[1776477367636,28.96,77202.08,44.0,0.95672,7e-05,4.15436]
[1776477369651,28.96,77200.92,44.0,0.95665,7e-05,4.15963]
[1776477374686,28.96,77200.5,44.0,0.95666,7e-05,4.15942]
[1776477376700,28.95,77195.68,44.0,0.95633,7e-05,4.18444]
[1776477377707,28.95,77192.0,44.0,0.95608,7e-05,4.20384]
[1776477383749,28.94,77192.4,44.0,0.95615,7e-05,4.19828]
[1776477389791,28.94,77192.22,44.0,0.95618,7e-05,4.19595]
[1776477394825,28.93,77194.27,44.0,0.9564,7e-05,4.17764]
[1776477400868,28.92,77193.71,44.0,0.9564,7e-05,4.17756]
[1776477403889,28.92,77192.19,44.0,0.95631,7e-05,4.18421]
[1776477404896,28.92,77190.91,44.0,0.95623,7e-05,4.19061]
[1776477405903,28.92,77189.0,44.0,0.9561,7e-05,4.20043]
[1776477411718,28.91,77188.34,44.0,0.95609,7e-05,4.20174]
[1776477411945,28.91,77182.17,44.0,0.95566,7e-05,4.23419]
[1776477412952,28.91,77180.68,44.0,0.95556,7e-05,4.2417]
[1776477413959,28.9,77177.71,44.0,0.95536,7e-05,4.25732]
[1776477414966,28.9,77175.36,44.0,0.95519,7e-05,4.26954]
[1776477417987,28.9,77174.19,44.0,0.95514,7e-05,4.27388]
[1776477421008,28.89,77175.36,44.0,0.95525,7e-05,4.26534]
[1776477422015,28.89,77182.64,44.0,0.95578,7e-05,4.2248]
[1776477426043,28.89,77183.62,44.0,0.95588,7e-05,4.21694]
[1776477431078,28.88,77183.23,44.0,0.9559,7e-05,4.21599]
[1776477433092,28.88,77181.87,44.0,0.95582,7e-05,4.22218]
[1776477434099,28.87,77180.78,44.0,0.95575,7e-05,4.22751]
[1776477435106,28.87,77178.6,44.0,0.9556,7e-05,4.23879]
[1776477441148,28.86,77178.65,44.0,0.95565,7e-05,4.23462]
[1776477446183,28.86,77179.46,44.0,0.95575,7e-05,4.22697]
[1776477451218,28.85,77179.0,44.0,0.9558,7e-05,4.22179]
[1776477456331,28.84,77178.98,44.0,0.95583,7e-05,4.22002]
[1776477461289,28.83,77184.63,44.0,0.95629,7e-05,4.18491]
[1776477462295,28.83,77187.31,44.0,0.95648,7e-05,4.16975]
[1776477463302,28.83,77187.46,44.0,0.95651,7e-05,4.16784]
[1776477467330,28.83,77192.77,44.0,0.9569,7e-05,4.13751]
[1776477468338,28.82,77195.23,44.0,0.95708,7e-05,4.12372]
[1776477469345,28.82,77195.38,44.0,0.95711,7e-05,4.12197]
[1776477471359,28.82,77194.44,44.0,0.95705,7e-05,4.12613]
[1776477473373,28.82,77193.16,44.0,0.95697,7e-05,4.1321]
[1776477475387,28.82,77194.15,44.0,0.95705,7e-05,4.12584]
[1776477481429,28.81,77198.52,44.0,0.95739,7e-05,4.09965]
[1776477482437,28.81,77201.45,44.0,0.9576,7e-05,4.08355]
[1776477486465,28.8,77203.17,44.0,0.95774,7e-05,4.07284]
[1776477491500,28.8,77202.95,44.0,0.95775,7e-05,4.07223]
[1776477501570,28.79,77202.95,44.0,0.9578,7e-05,4.06867]
[1776477507612,28.79,77202.35,44.0,0.95778,7e-05,4.06969]
[1776477508619,28.79,77201.07,44.0,0.9577,7e-05,4.07616]
[1776477510633,28.78,77199.69,44.0,0.95761,7e-05,4.08278]
[1776477518688,28.78,77200.69,44.0,0.95776,7e-05,4.06989]
[1776477531782,28.76,77200.94,44.0,0.95784,7e-05,4.06388]
[1776477536817,28.76,77209.35,44.0,0.95844,7e-05,4.01734]
[1776477537131,28.76,77209.35,44.0,0.95844,7e-05,4.01734]
[1776477537184,28.76,77209.35,44.0,0.95844,7e-05,4.01734]
[1776477537824,28.76,77214.13,44.0,0.95877,7e-05,3.99177]
[1776477538830,28.76,77223.93,44.0,0.95944,7e-05,3.94001]
[1776477539838,28.76,77228.5,44.0,0.95974,7e-05,3.916]
[1776477541852,28.76,77229.45,44.0,0.95981,7e-05,3.91086]
[1776477545879,28.76,77230.79,44.0,0.9599,7e-05,3.90358]
[1776477547893,28.76,77233.55,44.0,0.96009,7e-05,3.88911]
[1776477549912,28.76,77235.33,44.0,0.9602,7e-05,3.87981]
[1776477550919,28.76,77246.15,44.0,0.96091,7e-05,3.824]
[1776477551926,28.76,77246.36,44.0,0.96093,7e-05,3.823]
[1776477552932,28.76,77248.29,44.0,0.96105,6e-05,3.81317]
[1776477557968,28.76,77248.94,44.0,0.96109,6e-05,3.81027]
[1776477563003,28.76,77248.48,44.0,0.96105,6e-05,3.81308]
[1776477568038,28.76,77248.26,44.0,0.96103,6e-05,3.81469]
[1776477577100,28.76,77248.55,44.0,0.96108,6e-05,3.80976]
[1776477579115,28.76,77247.2,44.0,0.96099,6e-05,3.81689]
[1776477580122,28.76,77246.25,44.0,0.96093,7e-05,3.82187]
[1776477581129,28.76,77247.1,44.0,0.96098,6e-05,3.81761]
[1776477590192,28.77,77247.12,44.0,0.96097,6e-05,3.81843]
[1776477594220,28.77,77247.99,44.0,0.96102,6e-05,3.81439]
[1776477598248,28.77,77248.87,44.0,0.96107,6e-05,3.81031]
[1776477603493,28.77,77248.25,44.0,0.96103,6e-05,3.81396]
[1776477605297,28.77,77243.21,44.0,0.9607,7e-05,3.84016]
[1776477606304,28.77,77237.28,44.0,0.96031,7e-05,3.87086]
[1776477607311,28.77,77233.79,44.0,0.96007,7e-05,3.889]
[1776477608317,28.77,77232.54,44.0,0.95999,7e-05,3.89551]
[1776477613353,28.77,77232.54,44.0,0.95999,7e-05,3.89535]
[1776477618390,28.77,77232.2,44.0,0.95997,7e-05,3.89689]
[1776477620404,28.77,77233.98,44.0,0.96009,7e-05,3.88755]
[1776477621410,28.77,77234.91,44.0,0.96015,7e-05,3.88268]
[1776477624432,28.77,77233.39,44.0,0.96006,7e-05,3.89047]
[1776477626446,28.77,77232.2,44.0,0.95998,7e-05,3.89657]
[1776477632541,28.77,77232.38,44.0,0.95999,7e-05,3.89542]
[1776477640544,28.77,77232.62,44.0,0.96006,7e-05,3.88922]
[1776477645578,28.77,77233.16,44.0,0.9601,7e-05,3.88613]
[1776477651626,28.77,77232.66,44.0,0.96007,7e-05,3.88838]
[1776477652633,28.77,77231.67,44.0,0.96,7e-05,3.89346]
[1776477656664,28.76,77228.95,44.0,0.95983,7e-05,3.90731]
[1776477661699,28.76,77223.53,44.0,0.95947,7e-05,3.93514]
[1776477662706,28.76,77218.47,44.0,0.95913,7e-05,3.96153]
[1776477663713,28.76,77215.77,44.0,0.95895,7e-05,3.97556]
[1776477667747,28.76,77213.36,44.0,0.9588,7e-05,3.98746]
[1776477668751,28.76,77207.29,44.0,0.95839,7e-05,4.01937]
[1776477669758,28.76,77200.96,44.0,0.95795,7e-05,4.05279]
[1776477671772,28.76,77198.57,44.0,0.9578,7e-05,4.06492]
[1776477672778,28.76,77196.0,44.0,0.95762,7e-05,4.07835]
[1776477675800,28.76,77192.59,44.0,0.9574,7e-05,4.09559]
[1776477680835,28.75,77186.79,44.0,0.95702,7e-05,4.12505]
[1776477686877,28.75,77186.35,44.0,0.95702,7e-05,4.12504]
[1776477687884,28.74,77188.72,44.0,0.95719,7e-05,4.11186]
[1776477693926,28.74,77187.51,44.0,0.95717,7e-05,4.11163]
[1776477696947,28.74,77186.04,44.0,0.95709,7e-05,4.11844]
[1776477697954,28.74,77178.38,44.0,0.95655,7e-05,4.15956]
[1776477698973,28.74,77178.38,44.0,0.95655,7e-05,4.15956]
[1776477700089,28.73,77178.04,44.0,0.95653,7e-05,4.16096]
[1776477700123,28.73,77167.7,44.0,0.9558,7e-05,4.21698]
[1776477700202,28.73,77167.7,44.0,0.9558,7e-05,4.21698]
[1776477700976,28.73,77170.68,44.0,0.95602,7e-05,4.2001]
[1776477703997,28.73,77166.56,44.0,0.95574,7e-05,4.22112]
[1776477710039,28.72,77165.79,44.0,0.95573,7e-05,4.22196]
[1776477715074,28.71,77165.61,44.0,0.95575,7e-05,4.22009]
[1776477720109,28.71,77165.37,44.0,0.95577,7e-05,4.21854]
[1776477725144,28.7,77165.69,44.0,0.95584,7e-05,4.21393]
[1776477727158,28.7,77164.63,44.0,0.95577,7e-05,4.21861]
[1776477733200,28.69,77164.47,44.0,0.95581,7e-05,4.21601]
[1776477738236,28.68,77166.8,44.0,0.95601,7e-05,4.20031]
[1776477739244,28.68,77164.83,44.0,0.95588,7e-05,4.21056]
[1776477748307,28.67,77164.58,44.0,0.95593,7e-05,4.20674]
[1776477752335,28.66,77166.93,44.0,0.95617,7e-05,4.18705]
[1776477753342,28.66,77170.83,44.0,0.95646,7e-05,4.16519]
[1776477755356,28.66,77174.38,44.0,0.95672,7e-05,4.14485]
[1776477756362,28.66,77178.92,44.0,0.95705,7e-05,4.11973]
[1776477761398,28.65,77178.1,44.0,0.95702,7e-05,4.122]
[1776477766432,28.65,77178.8,44.0,0.9571,7e-05,4.11606]
[1776477773481,28.64,77178.61,44.0,0.95712,7e-05,4.11414]
[1776477779532,28.63,77177.39,44.0,0.95707,7e-05,4.11819]
[1776477783129,28.63,77176.6,44.0,0.95702,7e-05,4.1216]
[1776477783262,28.63,77176.6,44.0,0.95702,7e-05,4.1216]
[1776477784194,28.63,77176.6,44.0,0.95703,7e-05,4.12071]
[1776477783560,28.63,77170.51,44.0,0.9566,7e-05,4.15383]
[1776477784567,28.63,77165.76,44.0,0.95627,7e-05,4.17919]
[1776477786202,28.63,77165.76,44.0,0.95627,7e-05,4.17919]
[1776477785573,28.63,77162.83,44.0,0.95607,7e-05,4.1946]
[1776477786581,28.63,77165.62,44.0,0.95628,7e-05,4.17862]
[1776477787587,28.62,77169.3,44.0,0.95655,7e-05,4.15779]
[1776477788595,28.62,77172.09,44.0,0.95676,7e-05,4.14205]
[1776477793630,28.62,77173.64,44.0,0.9569,7e-05,4.13129]
[1776477798665,28.61,77174.29,44.0,0.95698,7e-05,4.1252]
[1776477800679,28.61,77177.44,44.0,0.95721,7e-05,4.10728]
[1776477801686,28.61,77179.52,44.0,0.95736,7e-05,4.09564]
[1776477814777,28.6,77179.43,44.0,0.95746,7e-05,4.08697]
[1776477821826,28.59,77169.6,44.0,0.95679,7e-05,4.13783]
[1776477822833,28.59,77159.63,44.0,0.95609,7e-05,4.19193]
[1776477824847,28.59,77159.39,44.0,0.95608,7e-05,4.19218]
[1776477831896,28.58,77159.34,44.0,0.95613,7e-05,4.18877]
[1776477832903,28.58,77162.54,44.0,0.95636,7e-05,4.1707]
[1776477833910,28.58,77166.04,44.0,0.95662,7e-05,4.15106]
[1776477839952,28.57,77166.88,44.0,0.95671,7e-05,4.14386]
[1776477849015,28.57,77167.02,44.0,0.95674,7e-05,4.14161]
[1776477857071,28.57,77166.99,44.0,0.95672,7e-05,4.14308]
[1776477863112,28.57,77167.02,44.0,0.95671,7e-05,4.14392]
[1776477869155,28.57,77166.74,44.0,0.95668,7e-05,4.14649]
[1776477873186,28.58,77165.31,44.0,0.95661,7e-05,4.1505]
[1776477876207,28.58,77167.16,44.0,0.95674,7e-05,4.14092]
[1776477877213,28.58,77174.93,44.0,0.95729,7e-05,4.09887]
[1776477878221,28.58,77178.48,44.0,0.95753,7e-05,4.07993]
[1776477883257,28.58,77179.47,44.0,0.95761,7e-05,4.07433]
[1776477885272,28.58,77182.13,44.0,0.9578,7e-05,4.05946]
[1776477886279,28.58,77191.71,44.0,0.95847,7e-05,4.00788]
[1776477887286,28.58,77191.87,44.0,0.95848,7e-05,4.00687]
[1776477888293,28.58,77190.69,44.0,0.9584,7e-05,4.01301]
[1776477893331,28.57,77189.93,44.0,0.95836,7e-05,4.01623]
[1776477898366,28.57,77190.2,44.0,0.95839,7e-05,4.0139]
[1776477903401,28.57,77190.03,44.0,0.95839,7e-05,4.0139]
[1776477909443,28.57,77190.24,44.0,0.95842,7e-05,4.01168]
[1776477913471,28.56,77191.31,44.0,0.9585,7e-05,4.00524]
[1776477917008,28.56,77191.27,44.0,0.9585,7e-05,4.00511]
[1776477917876,28.56,77195.69,44.0,0.95881,7e-05,3.98109]
[1776477918543,28.56,77195.69,44.0,0.95881,7e-05,3.98109]
[1776477918548,28.56,77202.48,44.0,0.95927,7e-05,3.94511]
[1776477920211,28.56,77202.48,44.0,0.95927,7e-05,3.94511]
[1776477920242,28.56,77202.4,44.0,0.95927,7e-05,3.94539]
[1776477923541,28.56,77204.55,44.0,0.95942,7e-05,3.93386]
[1776477928576,28.56,77204.31,44.0,0.9594,7e-05,3.9349]
[1776477932604,28.56,77205.75,44.0,0.95955,7e-05,3.92274]
[1776477937639,28.56,77206.23,44.0,0.95958,7e-05,3.92008]
[1776477942674,28.56,77209.51,44.0,0.9598,7e-05,3.90272]
[1776477943681,28.56,77212.78,44.0,0.96002,7e-05,3.88556]
[1776477944688,28.56,77215.18,44.0,0.96018,7e-05,3.87301]
[1776477945695,28.56,77217.06,44.0,0.96031,7e-05,3.86323]
[1776477946702,28.56,77218.47,44.0,0.9604,7e-05,3.85593]
[1776477951737,28.56,77218.01,44.0,0.96037,7e-05,3.85868]
[1776477956772,28.56,77216.91,44.0,0.96029,7e-05,3.86475]
[1776477960801,28.56,77213.9,44.0,0.96008,7e-05,3.88068]
[1776477961808,28.56,77208.07,44.0,0.95969,7e-05,3.91126]
[1776477963824,28.56,77207.88,44.0,0.95968,7e-05,3.91222]
[1776477968859,28.56,77207.13,44.0,0.95963,7e-05,3.91593]
[1776477970873,28.56,77210.58,44.0,0.95987,7e-05,3.89776]
[1776477974901,28.56,77211.91,44.0,0.95996,7e-05,3.89077]
[1776477979937,28.56,77210.78,44.0,0.95988,7e-05,3.89672]
[1776477980944,28.56,77209.52,44.0,0.95979,7e-05,3.90332]
[1776477985979,28.56,77208.47,44.0,0.95973,7e-05,3.90875]
[1776477991014,28.56,77207.6,44.0,0.95971,7e-05,3.90885]
[1776477997056,28.56,77207.34,44.0,0.95969,7e-05,3.91012]
[1776477999070,28.56,77206.1,44.0,0.95961,7e-05,3.91661]
[1776478004104,28.56,77206.64,44.0,0.95965,7e-05,3.91363]
[1776478011154,28.56,77206.02,44.0,0.95961,7e-05,3.91659]
[1776478016189,28.56,77206.02,44.0,0.95961,7e-05,3.91642]
[1776478019210,28.56,77204.93,44.0,0.95954,7e-05,3.92206]
[1776478024245,28.56,77205.13,44.0,0.95956,7e-05,3.92086]
[1776478029280,28.56,77204.89,44.0,0.95954,7e-05,3.922]
[1776478033308,28.56,77208.78,44.0,0.9598,7e-05,3.9015]
[1776478034315,28.56,77212.97,44.0,0.96008,7e-05,3.87958]
[1776478035322,28.56,77215.02,44.0,0.96022,7e-05,3.86892]
[1776478040357,28.56,77214.7,44.0,0.9602,7e-05,3.87083]
[1776478049422,28.56,77215.58,44.0,0.96025,7e-05,3.86647]
[1776478054457,28.56,77215.7,44.0,0.9603,7e-05,3.86153]
[1776478064527,28.56,77215.44,44.0,0.96028,7e-05,3.86277]
[1776478071576,28.56,77215.83,44.0,0.96031,7e-05,3.86055]
[1776478076611,28.56,77215.98,44.0,0.96033,7e-05,3.85958]
[1776478077618,28.56,77222.96,44.0,0.96079,7e-05,3.8233]
[1776478078625,28.56,77224.95,44.0,0.96092,7e-05,3.81304]
[1776478082653,28.56,77226.11,44.0,0.96099,7e-05,3.80727]
[1776478086681,28.56,77228.46,44.0,0.96114,7e-05,3.79544]
[1776478087687,28.56,77234.9,44.0,0.96156,6e-05,3.76248]
[1776478088695,28.56,77236.7,44.0,0.96167,6e-05,3.75343]
[1776478089702,28.56,77239.4,44.0,0.96185,6e-05,3.73982]
[1776478090710,28.56,77240.51,44.0,0.96191,6e-05,3.73437]
[1776478092724,28.56,77241.65,44.0,0.96198,6e-05,3.72899]
[1776478097003,28.56,77242.31,44.0,0.96202,6e-05,3.7263]
[1776478097093,28.56,77242.31,44.0,0.96202,6e-05,3.7263]
[1776478097526,28.57,77242.35,44.0,0.96201,6e-05,3.72654]
[1776478097774,28.57,77242.35,44.0,0.96201,6e-05,3.72654]
[1776478098257,28.57,77242.35,44.0,0.96201,6e-05,3.72654]
[1776478098382,28.57,77242.35,44.0,0.96201,6e-05,3.72654]
[1776478098438,28.56,77276.65,44.0,0.96417,6e-05,3.55429]
[1776478098766,28.56,77292.56,44.0,0.96513,6e-05,3.47659]
[1776478099773,28.56,77291.07,44.0,0.96505,6e-05,3.48331]
[1776478101171,28.56,77291.07,44.0,0.96505,6e-05,3.48331]
[1776478102794,28.56,77292.62,44.0,0.96513,6e-05,3.47654]
[1776478108395,28.57,77292.65,44.0,0.96511,6e-05,3.4783]
[1776478113874,28.58,77286.78,44.0,0.96474,6e-05,3.50759]
[1776478114881,28.58,77280.88,44.0,0.96437,6e-05,3.53703]
[1776478117901,28.59,77280.26,44.0,0.96432,6e-05,3.5416]
[1776478120923,28.59,77278.74,44.0,0.9642,6e-05,3.55053]
[1776478121929,28.59,77277.1,44.0,0.9641,6e-05,3.55909]
[1776478129706,28.6,77276.9,44.0,0.96406,6e-05,3.56195]
[1776478133007,28.61,77283.66,44.0,0.96443,6e-05,3.53249]
[1776478134014,28.61,77288.78,44.0,0.96473,6e-05,3.50802]
[1776478139049,28.61,77289.37,44.0,0.96473,6e-05,3.50796]
[1776478144083,28.62,77288.82,44.0,0.96467,6e-05,3.51346]
[1776478149119,28.63,77288.81,44.0,0.96463,6e-05,3.51634]
[1776478155161,28.64,77288.67,44.0,0.96458,6e-05,3.5204]
[1776478157175,28.64,77283.51,44.0,0.96425,6e-05,3.54677]
[1776478158181,28.64,77277.1,44.0,0.96386,6e-05,3.57881]
[1776478159290,28.64,77277.1,44.0,0.96386,6e-05,3.57881]
[1776478160196,28.64,77274.31,44.0,0.96367,6e-05,3.59355]
[1776478161203,28.65,77272.36,44.0,0.96355,6e-05,3.60366]
[1776478166238,28.65,77272.5,44.0,0.96353,6e-05,3.60517]
[1776478171273,28.66,77278.57,44.0,0.96391,6e-05,3.57317]
[1776478175302,28.66,77279.96,44.0,0.96397,6e-05,3.56832]
[1776478180524,28.67,77280.13,44.0,0.96396,6e-05,3.56947]
[1776478180581,28.67,77286.05,44.0,0.96431,6e-05,3.54091]
[1776478181348,28.67,77290.1,44.0,0.96455,6e-05,3.52167]
[1776478182355,28.67,77282.64,44.0,0.96409,6e-05,3.55872]
[1776478183362,28.67,77287.02,44.0,0.96435,6e-05,3.53775]
[1776478183888,28.67,77287.02,44.0,0.96435,6e-05,3.53775]
[1776478184368,28.67,77289.85,44.0,0.96452,6e-05,3.52446]
[1776478191418,28.68,77283.9,44.0,0.96411,6e-05,3.55733]
[1776478192425,28.68,77277.6,44.0,0.96372,6e-05,3.58881]
[1776478193432,28.68,77275.49,44.0,0.96358,6e-05,3.59966]
[1776478198467,28.69,77274.89,44.0,0.96352,6e-05,3.60464]
[1776478199475,28.69,77273.17,44.0,0.96341,6e-05,3.61356]
[1776478201489,28.69,77271.22,44.0,0.96328,6e-05,3.62402]
[1776478202496,28.69,77269.33,44.0,0.96316,6e-05,3.63379]
[1776478206524,28.7,77266.01,44.0,0.96293,6e-05,3.65179]
[1776478211559,28.7,77265.75,44.0,0.9629,6e-05,3.65474]
[1776478217602,28.71,77265.61,44.0,0.96286,6e-05,3.65739]
[1776478224651,28.71,77265.61,44.0,0.96283,6e-05,3.65972]
[1776478229688,28.72,77266.25,44.0,0.96285,6e-05,3.65819]
[1776478234723,28.72,77266.17,44.0,0.96287,6e-05,3.65601]
[1776478240765,28.72,77266.13,44.0,0.96284,6e-05,3.65823]
[1776478243002,28.72,77266.13,44.0,0.96284,6e-05,3.65823]
[1776478243980,28.73,77266.13,44.0,0.96283,6e-05,3.6589]
[1776478244196,28.73,77266.13,44.0,0.96283,6e-05,3.6589]
[1776478244291,28.73,77266.13,44.0,0.96282,6e-05,3.65956]
[1776478245800,28.73,77268.08,44.0,0.96294,6e-05,3.65016]
[1776478250835,28.73,77268.01,44.0,0.96292,6e-05,3.65225]
[1776478251842,28.73,77270.94,44.0,0.96309,6e-05,3.638]
[1776478255870,28.74,77274.76,44.0,0.96331,6e-05,3.62048]
[1776478256877,28.74,77275.82,44.0,0.96337,6e-05,3.61562]
[1776478260905,28.74,77274.12,44.0,0.96325,6e-05,3.62565]
[1776478263929,28.75,77281.96,44.0,0.96372,6e-05,3.58806]
[1776478268964,28.75,77281.55,44.0,0.96367,6e-05,3.59227]
[1776478271985,28.75,77279.56,44.0,0.96353,6e-05,3.60338]
[1776478279034,28.76,77279.85,44.0,0.96351,6e-05,3.60478]
[1776478284071,28.77,77279.08,44.0,0.96344,6e-05,3.61054]
[1776478285080,28.77,77276.34,44.0,0.96327,6e-05,3.62448]
[1776478289109,28.77,77274.41,44.0,0.96313,6e-05,3.63548]
[1776478292130,28.77,77273.01,44.0,0.96307,6e-05,3.63923]
[1776478297165,28.78,77272.21,44.0,0.96299,6e-05,3.64525]
[1776478301119,28.78,77272.24,44.0,0.96299,6e-05,3.64578]
[1776478302108,28.78,77272.24,44.0,0.96298,6e-05,3.64611]
[1776478307236,28.79,77272.34,44.0,0.96296,6e-05,3.64801]
[1776478314285,28.79,77272.29,44.0,0.96293,6e-05,3.65069]
[1776478320328,28.8,77271.73,44.0,0.96286,6e-05,3.65556]
[1776478327377,28.8,77271.59,44.0,0.96283,6e-05,3.65867]
[1776478333419,28.81,77271.76,44.0,0.96281,6e-05,3.6599]
[1776478338454,28.81,77271.76,44.0,0.96279,6e-05,3.66162]
[1776478342483,28.82,77259.28,44.0,0.96198,6e-05,3.72555]
[1776478343490,28.82,77255.0,44.0,0.96171,6e-05,3.74741]
[1776478348525,28.82,77254.73,44.0,0.96168,6e-05,3.74977]
[1776478349532,28.82,77256.77,44.0,0.96181,6e-05,3.73965]
[1776478351547,28.82,77258.25,44.0,0.96194,6e-05,3.72831]
[1776478355574,28.82,77259.24,44.0,0.96199,6e-05,3.72425]
[1776478362624,28.83,77257.89,44.0,0.96188,6e-05,3.7327]
[1776478370680,28.83,77257.92,44.0,0.96186,6e-05,3.7343]
[1776478372694,28.83,77259.12,44.0,0.96193,6e-05,3.72868]
[1776478376729,28.84,77265.29,44.0,0.96231,6e-05,3.69858]
[1776478377736,28.84,77267.56,44.0,0.96245,6e-05,3.68749]
[1776478379751,28.84,77268.86,44.0,0.96253,6e-05,3.6816]
[1776478380757,28.84,77270.31,44.0,0.96261,6e-05,3.67467]
[1776478385792,28.84,77270.48,44.0,0.9626,6e-05,3.67547]
[1776478390827,28.85,77270.14,44.0,0.96256,6e-05,3.67883]
[1776478395864,28.85,77269.89,44.0,0.96252,6e-05,3.68174]
[1776478404032,28.86,77270.3,44.0,0.96252,6e-05,3.68234]
[1776478412088,28.86,77269.82,44.0,0.96249,6e-05,3.68311]
[1776478417123,28.87,77268.54,44.0,0.96239,6e-05,3.69115]
[1776478422159,28.87,77268.33,44.0,0.96236,6e-05,3.69376]
[1776478427195,28.88,77266.52,44.0,0.96223,6e-05,3.70432]
[1776478432230,28.88,77267.06,44.0,0.96224,6e-05,3.703]
[1776478438272,28.88,77267.29,44.0,0.96224,6e-05,3.70343]
[1776478439279,28.88,77268.72,44.0,0.96233,6e-05,3.69652]
[1776478448535,28.89,77269.52,44.0,0.96237,6e-05,3.69332]
[1776478449659,28.89,77269.42,44.0,0.96234,6e-05,3.69568]
[1776478463448,28.9,77269.45,44.0,0.96229,6e-05,3.69931]
[1776478467476,28.9,77273.98,44.0,0.96257,6e-05,3.67764]
[1776478468043,28.9,77273.98,44.0,0.96257,6e-05,3.67764]
[1776478468203,28.9,77273.98,44.0,0.96257,6e-05,3.67764]
[1776478468483,28.9,77282.88,44.0,0.96312,6e-05,3.63374]
[1776478469594,28.9,77285.02,44.0,0.96324,6e-05,3.62352]
[1776478470497,28.91,77287.47,44.0,0.96339,6e-05,3.61181]
[1776478475532,28.91,77287.63,44.0,0.96342,6e-05,3.60869]
[1776478480625,28.91,77287.67,44.0,0.9634,6e-05,3.61034]
[1776478482092,28.92,77287.71,44.0,0.9634,6e-05,3.6105]
[1776478482580,28.92,77293.27,44.0,0.96373,6e-05,3.58358]
[1776478483588,28.92,77296.41,44.0,0.96392,6e-05,3.56863]
[1776478485134,28.92,77296.41,44.0,0.96392,6e-05,3.56863]
[1776478485601,28.92,77294.67,44.0,0.9638,6e-05,3.57798]
[1776478486820,28.92,77294.67,44.0,0.9638,6e-05,3.57798]
[1776478488597,28.92,77294.16,44.0,0.96376,6e-05,3.58129]
[1776478488623,28.92,77296.07,44.0,0.96387,6e-05,3.57237]
[1776478489630,28.92,77299.86,44.0,0.9641,6e-05,3.55433]
[1776478490639,28.93,77303.35,44.0,0.9643,6e-05,3.53784]
[1776478491647,28.93,77304.84,44.0,0.96439,6e-05,3.53111]
[1776478492654,28.93,77305.94,44.0,0.96445,6e-05,3.52629]
[1776478493661,28.93,77308.74,44.0,0.96461,6e-05,3.51328]
[1776478495675,28.93,77313.5,44.0,0.96488,6e-05,3.49143]
[1776478496682,28.93,77316.41,44.0,0.96504,6e-05,3.47805]
[1776478497689,28.93,77317.9,44.0,0.96512,6e-05,3.47152]
[1776478502724,28.94,77317.62,44.0,0.96507,6e-05,3.4759]
[1776478503731,28.94,77316.11,44.0,0.96497,6e-05,3.48375]
[1776478508766,28.95,77317.08,44.0,0.96499,6e-05,3.48211]
[1776478509925,28.95,77321.64,44.0,0.96526,6e-05,3.46091]
[1776478520850,28.97,77322.67,44.0,0.96523,6e-05,3.46307]
[1776478521524,28.97,77322.67,44.0,0.96523,6e-05,3.46307]
[1776478521857,28.97,77330.83,44.0,0.9657,6e-05,3.42495]
[1776478522801,28.97,77330.83,44.0,0.9657,6e-05,3.42495]
[1776478522864,28.97,77332.62,44.0,0.96579,6e-05,3.4172]
[1776478523944,28.97,77332.62,44.0,0.96579,6e-05,3.4172]
[1776478525885,28.97,77335.67,44.0,0.96599,6e-05,3.40154]
[1776478526891,28.97,77336.61,44.0,0.96605,6e-05,3.39672]
[1776478528309,28.97,77336.61,44.0,0.96605,6e-05,3.39672]
[1776478528906,28.97,77336.65,44.0,0.96606,6e-05,3.39575]
[1776478530920,28.97,77338.56,44.0,0.96618,6e-05,3.386]
[1776478531927,28.97,77342.48,44.0,0.96644,6e-05,3.36319]
[1776478533941,28.96,77347.37,44.0,0.96673,6e-05,3.33974]
[1776478534948,28.96,77350.92,44.0,0.96694,6e-05,3.32298]
[1776478535662,28.96,77350.92,44.0,0.96694,6e-05,3.32298]
[1776478535955,28.96,77355.94,44.0,0.96722,6e-05,3.29952]
[1776478536938,28.96,77355.94,44.0,0.96722,6e-05,3.29952]
[1776478536962,28.96,77358.43,44.0,0.96736,6e-05,3.28784]
[1776478537969,28.95,77357.03,44.0,0.96732,6e-05,3.29144]
[1776478539414,28.95,77357.03,44.0,0.96732,6e-05,3.29144]
[1776478539571,28.95,77357.03,44.0,0.96732,6e-05,3.29144]
[1776478539983,28.95,77373.44,44.0,0.96826,5e-05,3.2133]
[1776478540494,28.95,77373.44,44.0,0.96826,5e-05,3.2133]
[1776478540827,28.95,77373.44,44.0,0.96826,5e-05,3.2133]
[1776478540990,28.95,77384.13,44.0,0.96885,5e-05,3.16499]
[1776478541997,28.95,77384.33,44.0,0.96886,5e-05,3.16401]
[1776478543003,28.95,77387.98,44.0,0.96905,5e-05,3.14762]
[1776478543455,28.95,77387.98,44.0,0.96905,5e-05,3.14762]
[1776478544011,28.95,77389.91,44.0,0.96916,5e-05,3.13897]
[1776478545018,28.95,77388.54,44.0,0.96909,5e-05,3.14504]
[1776478546025,28.95,77384.52,44.0,0.96887,5e-05,3.16297]
[1776478551060,28.94,77382.65,44.0,0.96877,5e-05,3.17127]
[1776478553936,28.94,77382.52,44.0,0.96876,5e-05,3.17186]
[1776478559118,28.94,77384.24,44.0,0.96886,5e-05,3.16408]
[1776478560123,28.94,77385.52,44.0,0.96893,5e-05,3.15835]
[1776478563144,28.94,77384.51,44.0,0.96887,5e-05,3.16288]
[1776478568179,28.94,77384.24,44.0,0.96886,5e-05,3.16375]
[1776478573214,28.94,77384.82,44.0,0.9689,5e-05,3.1606]
[1776478575228,28.94,77386.57,44.0,0.969,5e-05,3.15257]
[1776478576235,28.94,77381.31,44.0,0.96871,5e-05,3.17605]
[1776478577242,28.94,77379.14,44.0,0.9686,5e-05,3.18567]
[1776478579255,28.94,77377.59,44.0,0.96852,5e-05,3.19234]
[1776478580262,28.94,77379.5,44.0,0.96862,5e-05,3.18357]
[1776478583284,28.94,77378.43,44.0,0.96857,5e-05,3.18811]
[1776478588319,28.94,77378.37,44.0,0.96857,5e-05,3.18804]
[1776478593354,28.94,77377.28,44.0,0.96855,5e-05,3.18863]
[1776478595368,28.94,77378.57,44.0,0.96862,5e-05,3.18268]
[1776478600403,28.94,77379.01,44.0,0.96865,5e-05,3.18038]
[1776478605438,28.94,77378.83,44.0,0.96864,5e-05,3.18096]
[1776478610473,28.94,77377.46,44.0,0.96857,5e-05,3.18695]
[1776478616515,28.93,77377.21,44.0,0.96856,5e-05,3.18773]
[1776478620542,28.93,77379.44,44.0,0.96868,5e-05,3.17745]
[1776478621550,28.93,77380.43,44.0,0.96874,5e-05,3.17296]
[1776478626946,28.93,77380.72,44.0,0.96876,5e-05,3.1715]
[1776478626954,28.93,77384.38,44.0,0.96895,5e-05,3.15506]
[1776478627592,28.93,77390.79,44.0,0.9693,5e-05,3.12647]
[1776478628599,28.93,77393.16,44.0,0.96942,5e-05,3.11598]
[1776478631620,28.93,77390.93,44.0,0.9693,5e-05,3.12606]
[1776478635648,28.93,77389.58,44.0,0.96923,5e-05,3.13226]
[1776478637663,28.93,77388.22,44.0,0.96915,5e-05,3.13839]
[1776478641691,28.93,77385.2,44.0,0.96899,5e-05,3.152]
[1776478642698,28.93,77387.13,44.0,0.96909,5e-05,3.14339]
[1776478643705,28.93,77389.07,44.0,0.9692,5e-05,3.13478]
[1776478648740,28.94,77389.65,44.0,0.96921,5e-05,3.13374]
[1776478655789,28.94,77390.02,44.0,0.96925,5e-05,3.12951]
[1776478658810,28.94,77388.74,44.0,0.96918,5e-05,3.13539]
[1776478660824,28.94,77383.37,44.0,0.96888,5e-05,3.15994]
[1776478666866,28.94,77383.66,44.0,0.9689,5e-05,3.1586]
[1776478672908,28.94,77384.31,44.0,0.96894,5e-05,3.15558]
[1776478681974,28.94,77384.55,44.0,0.96895,5e-05,3.15457]
[1776478688019,28.94,77384.52,44.0,0.96895,5e-05,3.15474]
[1776478693053,28.94,77384.41,44.0,0.96894,5e-05,3.15525]
[1776478698087,28.94,77384.36,44.0,0.96894,5e-05,3.15549]
[1776478703122,28.94,77384.69,44.0,0.96896,5e-05,3.15403]
[1776478704130,28.94,77382.47,44.0,0.96884,5e-05,3.16397]
[1776478712186,28.94,77383.22,44.0,0.96892,5e-05,3.15646]
[1776478716214,28.94,77385.33,44.0,0.96903,5e-05,3.14688]
[1776478717221,28.94,77389.21,44.0,0.96924,5e-05,3.12957]
[1776478718228,28.94,77394.95,44.0,0.96954,5e-05,3.10412]
[1776478720242,28.94,77393.97,44.0,0.96949,5e-05,3.10857]
[1776478725277,28.94,77395.37,44.0,0.96956,5e-05,3.10268]
[1776478730313,28.95,77394.9,44.0,0.96953,5e-05,3.10515]
[1776478733333,28.95,77395.99,44.0,0.96959,5e-05,3.10031]
[1776478738367,28.95,77396.18,44.0,0.9696,5e-05,3.09951]
[1776478743403,28.95,77394.24,44.0,0.96949,5e-05,3.10815]
[1776478749444,28.95,77392.88,44.0,0.96942,5e-05,3.11421]
[1776478754480,28.95,77390.22,44.0,0.96928,5e-05,3.12599]
[1776478755487,28.95,77389.31,44.0,0.96923,5e-05,3.13003]
[1776478760522,28.95,77389.87,44.0,0.96926,5e-05,3.1275]
[1776478762536,28.95,77388.58,44.0,0.96919,5e-05,3.13338]
[1776478764549,28.95,77387.41,44.0,0.96913,5e-05,3.13873]
[1776478773522,28.95,77386.9,44.0,0.9691,5e-05,3.14122]
[1776478778647,28.95,77386.65,44.0,0.96912,5e-05,3.1389]
[1776478783683,28.95,77387.37,44.0,0.96915,5e-05,3.13585]
[1776478788718,28.95,77387.5,44.0,0.96916,5e-05,3.13542]
[1776478794760,28.95,77387.57,44.0,0.96916,5e-05,3.13509]
[1776478797781,28.95,77388.59,44.0,0.96922,5e-05,3.13034]
[1776478799795,28.95,77389.49,44.0,0.96927,5e-05,3.12622]
[1776478800802,28.95,77392.73,44.0,0.96944,5e-05,3.11179]
[1776478801810,28.95,77394.3,44.0,0.96952,5e-05,3.10481]
[1776478802817,28.95,77392.09,44.0,0.96941,5e-05,3.11457]
[1776478805838,28.95,77396.53,44.0,0.96964,5e-05,3.09483]
[1776478809867,28.95,77391.97,44.0,0.9694,5e-05,3.11502]
[1776478814902,28.95,77391.7,44.0,0.96939,5e-05,3.11609]
[1776478817923,28.95,77394.89,44.0,0.96956,5e-05,3.10192]
[1776478818930,28.95,77396.76,44.0,0.96966,5e-05,3.09367]
[1776478820944,28.95,77394.41,44.0,0.96953,5e-05,3.10409]
[1776478821951,28.95,77393.09,44.0,0.96946,5e-05,3.10993]
[1776478822957,28.95,77391.19,44.0,0.96936,5e-05,3.11835]
[1776478826986,28.95,77390.26,44.0,0.96931,5e-05,3.12239]
[1776478833029,28.95,77389.3,44.0,0.9693,5e-05,3.12263]
[1776478838064,28.95,77386.08,44.0,0.96913,5e-05,3.13691]
[1776478839071,28.95,77382.76,44.0,0.96895,5e-05,3.1517]
[1776478844106,28.95,77382.35,44.0,0.96893,5e-05,3.15325]
[1776478848134,28.95,77380.98,44.0,0.96886,5e-05,3.15912]
[1776478854176,28.94,77380.73,44.0,0.96885,5e-05,3.1597]
[1776478858204,28.94,77379.52,44.0,0.96879,5e-05,3.16471]
[1776478863239,28.94,77379.73,44.0,0.96881,5e-05,3.16333]
[1776478868274,28.94,77380.57,44.0,0.96886,5e-05,3.15936]
[1776478873309,28.94,77380.87,44.0,0.96888,5e-05,3.1578]
[1776478877337,28.94,77379.34,44.0,0.9688,5e-05,3.16444]
[1776478879350,28.94,77376.28,44.0,0.96863,5e-05,3.17796]
[1776478880358,28.94,77369.43,44.0,0.96826,5e-05,3.2087]
[1776478880712,28.94,77369.43,44.0,0.96826,5e-05,3.2087]
[1776478887615,28.94,77369.19,44.0,0.96826,5e-05,3.20884]
[1776478889421,28.93,77365.2,44.0,0.96806,6e-05,3.22578]
[1776478890428,28.93,77361.48,44.0,0.96786,6e-05,3.24246]
[1776478895463,28.93,77360.68,44.0,0.96787,6e-05,3.24068]
[1776478896470,28.93,77362.8,44.0,0.96798,6e-05,3.23083]
[1776478897476,28.93,77365.23,44.0,0.96812,5e-05,3.21961]
[1776478898484,28.93,77366.9,44.0,0.96821,5e-05,3.21188]
[1776478899491,28.93,77369.54,44.0,0.96836,5e-05,3.19979]
[1776478900498,28.93,77373.41,44.0,0.96857,5e-05,3.1822]
[1776478901505,28.93,77375.75,44.0,0.9687,5e-05,3.17159]
[1776478906539,28.93,77375.94,44.0,0.96871,5e-05,3.1704]
[1776478911575,28.92,77375.81,44.0,0.96871,5e-05,3.17063]
[1776478919425,28.92,77375.84,44.0,0.96872,5e-05,3.16992]
[1776478924666,28.92,77376.01,44.0,0.96875,5e-05,3.16765]
[1776478925673,28.92,77378.76,44.0,0.9689,5e-05,3.15514]
[1776478926680,28.92,77384.09,44.0,0.96919,5e-05,3.13116]
[1776478928694,28.92,77384.81,44.0,0.96923,5e-05,3.1277]
[1776478929701,28.92,77388.1,44.0,0.9694,5e-05,3.11298]
[1776478932722,28.92,77389.2,44.0,0.96946,5e-05,3.10785]
[1776478935747,28.92,77391.8,44.0,0.9696,5e-05,3.09615]
[1776478937761,28.92,77393.04,44.0,0.96967,5e-05,3.09058]
[1776478939775,28.92,77395.57,44.0,0.96981,5e-05,3.07938]
[1776478940782,28.92,77398.26,44.0,0.96995,5e-05,3.06754]
[1776478946823,28.92,77398.19,44.0,0.96994,5e-05,3.06802]
[1776478952865,28.92,77398.17,44.0,0.96997,5e-05,3.06443]
[1776478957901,28.92,77398.93,44.0,0.97001,5e-05,3.06134]
[1776478959915,28.92,77398.02,44.0,0.96996,5e-05,3.06545]
[1776478969987,28.92,77398.11,44.0,0.96996,5e-05,3.06563]
[1776478975022,28.92,77398.04,44.0,0.96995,5e-05,3.06627]
[1776478981064,28.92,77397.69,44.0,0.96993,5e-05,3.06822]
[1776478982071,28.92,77406.17,44.0,0.97037,5e-05,3.03121]
[1776478983077,28.92,77412.9,44.0,0.97071,5e-05,3.00215]
[1776478984085,28.92,77410.2,44.0,0.97057,5e-05,3.01402]
[1776478985092,28.92,77413.41,44.0,0.97074,5e-05,3.00028]
[1776478986098,28.92,77417.81,44.0,0.97096,5e-05,2.98149]
[1776478991134,28.93,77417.54,44.0,0.97093,5e-05,2.98366]
[1776478996171,28.93,77416.61,44.0,0.97087,5e-05,2.98865]
[1776479002213,28.93,77416.74,44.0,0.97087,5e-05,2.98926]
[1776479003220,28.93,77417.52,44.0,0.9709,5e-05,2.9861]
[1776479012285,28.94,77417.96,44.0,0.97094,5e-05,2.98223]
[1776479018327,28.94,77417.94,44.0,0.97092,5e-05,2.98358]
[1776479019334,28.94,77414.4,44.0,0.97074,5e-05,2.99904]
[1776479021348,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479023487,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479023511,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479023573,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479023691,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479024230,28.94,77418.79,44.0,0.97096,5e-05,2.9805]
[1776479024371,28.94,77435.35,44.0,0.97178,5e-05,2.91057]
[1776479024620,28.94,77435.35,44.0,0.97178,5e-05,2.91057]
[1776479024946,28.94,77435.35,44.0,0.97178,5e-05,2.91057]
[1776479025375,28.94,77444.57,44.0,0.97224,5e-05,2.87215]
[1776479026383,28.95,77443.89,44.0,0.9722,5e-05,2.87548]
[1776479029404,28.95,77441.14,44.0,0.97204,5e-05,2.88845]
[1776479030411,28.95,77430.3,44.0,0.9715,5e-05,2.9347]
[1776479031421,28.95,77423.3,44.0,0.97114,5e-05,2.96493]
[1776479031689,28.95,77423.3,44.0,0.97114,5e-05,2.96493]
[1776479032428,28.95,77415.06,44.0,0.97072,5e-05,3.00068]
[1776479033435,28.95,77412.25,44.0,0.97057,5e-05,3.01309]
[1776479038470,28.96,77411.63,44.0,0.97053,5e-05,3.01667]
[1776479038577,28.96,77411.63,44.0,0.97053,5e-05,3.01667]
[1776479040484,28.96,77409.67,44.0,0.97043,5e-05,3.02546]
[1776479041492,28.96,77407.57,44.0,0.97032,5e-05,3.03472]
[1776479042498,28.96,77401.88,44.0,0.97002,5e-05,3.05967]
[1776479043504,28.96,77402.92,44.0,0.97007,5e-05,3.05519]
[1776479047533,28.96,77398.01,44.0,0.96981,5e-05,3.07704]
[1776479048540,28.96,77396.8,44.0,0.96975,5e-05,3.08241]
[1776479049548,28.96,77394.67,44.0,0.96964,5e-05,3.09184]
[1776479050555,28.96,77393.32,44.0,0.96956,5e-05,3.09782]
[1776479051562,28.96,77388.74,44.0,0.96932,5e-05,3.11811]
[1776479052858,28.96,77388.74,44.0,0.96932,5e-05,3.11811]
[1776479053204,28.96,77388.74,44.0,0.96932,5e-05,3.11811]
[1776479053221,28.96,77388.2,44.0,0.96929,5e-05,3.12046]
[1776479053576,28.96,77385.05,44.0,0.96913,5e-05,3.13447]
[1776479054583,28.96,77380.23,44.0,0.96887,5e-05,3.15594]
[1776479056596,28.96,77376.83,44.0,0.96869,5e-05,3.17102]
[1776479058617,28.96,77377.57,44.0,0.96873,5e-05,3.16749]
[1776479063653,28.96,77377.86,44.0,0.96875,5e-05,3.16579]
[1776479065194,28.96,77376.5,44.0,0.96868,5e-05,3.17175]
[1776479065667,28.96,77373.21,44.0,0.9685,5e-05,3.18656]
[1776479066674,28.96,77371.51,44.0,0.96841,5e-05,3.19413]
[1776479072715,28.95,77371.19,44.0,0.96843,5e-05,3.19097]
[1776479078757,28.95,77371.19,44.0,0.96844,5e-05,3.19046]
[1776479092858,28.95,77370.93,44.0,0.96844,5e-05,3.19065]
[1776479096886,28.95,77372.87,44.0,0.96854,5e-05,3.18198]
[1776479101740,28.95,77373.0,44.0,0.96855,5e-05,3.18155]
[1776479101921,28.95,77366.86,44.0,0.96821,5e-05,3.20934]
[1776479102928,28.95,77361.78,44.0,0.96793,6e-05,3.23247]
[1776479103827,28.95,77361.78,44.0,0.96793,6e-05,3.23247]
[1776479104134,28.95,77361.78,44.0,0.96793,6e-05,3.23247]
[1776479104167,28.95,77361.74,44.0,0.96793,6e-05,3.23261]
[1776479104908,28.95,77361.74,44.0,0.96793,6e-05,3.23261]
[1776479104942,28.95,77356.91,44.0,0.96766,6e-05,3.25467]
[1776479106035,28.95,77356.91,44.0,0.96766,6e-05,3.25467]
[1776479106057,28.95,77354.79,44.0,0.96755,6e-05,3.26428]
[1776479106956,28.95,77349.49,44.0,0.96725,6e-05,3.28866]
[1776479111991,28.95,77349.45,44.0,0.96725,6e-05,3.28829]
[1776479114007,28.95,77351.32,44.0,0.96736,6e-05,3.27945]
[1776479115014,28.95,77356.6,44.0,0.96766,6e-05,3.25502]
[1776479116021,28.95,77361.96,44.0,0.96796,6e-05,3.23049]
[1776479117028,28.95,77364.76,44.0,0.96811,5e-05,3.21775]
[1776479122063,28.95,77369.27,44.0,0.96836,5e-05,3.19741]
[1776479127097,28.95,77369.27,44.0,0.96836,5e-05,3.19677]
[1776479134221,28.95,77369.27,44.0,0.96836,5e-05,3.19677]
[1776479146232,28.93,77368.24,44.0,0.96841,5e-05,3.19179]
[1776479148252,28.93,77366.83,44.0,0.96834,5e-05,3.19753]
[1776479149253,28.93,77361.59,44.0,0.96807,6e-05,3.22003]
[1776479150260,28.93,77360.28,44.0,0.96801,6e-05,3.22531]
[1776479152274,28.92,77359.43,44.0,0.96798,6e-05,3.22781]
[1776479153281,28.92,77358.34,44.0,0.96792,6e-05,3.23263]
[1776479155571,28.92,77356.47,44.0,0.96782,6e-05,3.24087]
[1776479157309,28.92,77355.08,44.0,0.96774,6e-05,3.24689]
[1776479159323,28.92,77352.19,44.0,0.96759,6e-05,3.25977]
[1776479165165,28.92,77351.94,44.0,0.96758,6e-05,3.2601]
[1776479165366,28.92,77346.65,44.0,0.96729,6e-05,3.28402]
[1776479166373,28.91,77341.32,44.0,0.96699,6e-05,3.30843]
[1776479171408,28.91,77341.72,44.0,0.96703,6e-05,3.30509]
[1776479175436,28.91,77343.13,44.0,0.96713,6e-05,3.29734]
[1776479179464,28.9,77344.99,44.0,0.96725,6e-05,3.28757]
[1776479190541,28.9,77345.04,44.0,0.96729,6e-05,3.28423]
[1776479192555,28.9,77346.27,44.0,0.9674,6e-05,3.27396]
[1776479193561,28.89,77351.11,44.0,0.96768,6e-05,3.25143]
[1776479194569,28.89,77355.04,44.0,0.9679,6e-05,3.23321]
[1776479196584,28.89,77356.67,44.0,0.96799,6e-05,3.22538]
[1776479199604,28.89,77357.59,44.0,0.96805,6e-05,3.22062]
[1776479204639,28.88,77357.42,44.0,0.96809,6e-05,3.21753]
[1776479209676,28.87,77356.08,44.0,0.96806,6e-05,3.21972]
[1776479211691,28.87,77353.96,44.0,0.96796,6e-05,3.2278]
[1776479217732,28.85,77353.52,44.0,0.968,6e-05,3.22492]
[1776479222768,28.84,77353.71,44.0,0.96806,6e-05,3.21999]
[1776479227804,28.83,77356.01,44.0,0.96823,6e-05,3.20547]
[1776479228812,28.83,77358.04,44.0,0.96835,5e-05,3.19546]
[1776479231833,28.82,77359.03,44.0,0.96843,5e-05,3.18868]
[1776479236868,28.81,77360.89,44.0,0.96858,5e-05,3.17652]
[1776479238882,28.81,77362.22,44.0,0.96867,5e-05,3.16906]
[1776479239888,28.81,77363.5,44.0,0.96875,5e-05,3.16257]
[1776479244923,28.8,77363.91,44.0,0.96881,5e-05,3.1572]
[1776479246938,28.8,77368.22,44.0,0.96906,5e-05,3.13642]
[1776479249579,28.79,77368.11,44.0,0.96906,5e-05,3.13624]
[1776479249959,28.79,77376.68,44.0,0.96954,5e-05,3.09665]
[1776479250890,28.79,77376.68,44.0,0.96954,5e-05,3.09665]
[1776479250965,28.79,77382.74,44.0,0.96987,5e-05,3.06919]
[1776479252660,28.79,77381.82,44.0,0.96987,5e-05,3.06824]
[1776479253689,28.79,77381.82,44.0,0.96987,5e-05,3.06824]
[1776479252979,28.79,77377.97,44.0,0.96967,5e-05,3.08528]
[1776479253987,28.78,77375.93,44.0,0.96956,5e-05,3.09378]
[1776479254994,28.78,77381.39,44.0,0.96986,5e-05,3.06899]
[1776479256001,28.78,77384.1,44.0,0.97001,5e-05,3.05643]
[1776479260029,28.78,77384.0,44.0,0.97003,5e-05,3.05468]
[1776479262043,28.77,77381.08,44.0,0.96989,5e-05,3.06649]
[1776479263050,28.77,77380.18,44.0,0.96985,5e-05,3.06992]
[1776479267079,28.76,77381.18,44.0,0.96993,5e-05,3.06325]
[1776479273121,28.76,77380.84,44.0,0.96995,5e-05,3.06145]
[1776479278155,28.75,77380.5,44.0,0.96996,5e-05,3.06022]
[1776479284198,28.74,77379.29,44.0,0.96994,5e-05,3.06179]
[1776479293261,28.73,77379.09,44.0,0.96999,5e-05,3.05786]
[1776479294267,28.72,77375.91,44.0,0.96983,5e-05,3.0714]
[1776479296282,28.72,77373.95,44.0,0.96974,5e-05,3.07898]
[1776479297289,28.72,77373.06,44.0,0.9697,5e-05,3.08237]
[1776479302323,28.71,77372.45,44.0,0.9697,5e-05,3.08224]
[1776479307359,28.7,77372.97,44.0,0.96976,5e-05,3.0771]
[1776479312394,28.7,77372.67,44.0,0.96981,5e-05,3.07176]
[1776479317429,28.69,77372.67,44.0,0.96985,5e-05,3.06903]
[1776479323794,28.68,77372.59,44.0,0.96987,5e-05,3.06722]
[1776479324478,28.68,77370.64,44.0,0.96978,5e-05,3.07426]
[1776479325694,28.68,77362.73,44.0,0.96937,5e-05,3.10899]
[1776479326493,28.68,77357.37,44.0,0.96908,5e-05,3.13244]
[1776479329514,28.67,77353.97,44.0,0.96892,5e-05,3.14588]
[1776479331529,28.67,77352.89,44.0,0.96888,5e-05,3.1495]
[1776479333546,28.66,77354.33,44.0,0.96897,5e-05,3.14173]
[1776479335557,28.66,77357.68,44.0,0.96917,5e-05,3.12542]
[1776479336564,28.66,77358.83,44.0,0.96924,5e-05,3.11967]
[1776479342606,28.65,77358.24,44.0,0.96925,5e-05,3.11892]
[1776479347641,28.64,77357.56,44.0,0.96924,5e-05,3.1192]
[1776479348648,28.64,77356.65,44.0,0.9692,5e-05,3.12273]
[1776479349655,28.64,77355.32,44.0,0.96913,5e-05,3.12816]
[1776479351669,28.64,77353.97,44.0,0.96907,5e-05,3.13311]
[1776479352676,28.64,77351.59,44.0,0.96895,5e-05,3.14329]
[1776479357711,28.63,77350.5,44.0,0.96893,5e-05,3.14529]
[1776479362746,28.62,77350.29,44.0,0.96895,5e-05,3.14331]
[1776479367784,28.61,77350.42,44.0,0.96899,5e-05,3.13983]
[1776479375840,28.6,77350.01,44.0,0.96906,5e-05,3.13314]
[1776479378862,28.6,77351.43,44.0,0.96916,5e-05,3.12503]
[1776479379868,28.6,77352.91,44.0,0.96925,5e-05,3.1178]
[1776479382890,28.59,77354.03,44.0,0.96933,5e-05,3.11114]
[1776479387925,28.58,77353.96,44.0,0.96935,5e-05,3.1088]
[1776479392960,28.58,77352.76,44.0,0.96932,5e-05,3.1115]
[1776479403033,28.56,77353.95,44.0,0.96945,5e-05,3.1007]
[1776479410082,28.55,77353.48,44.0,0.96947,5e-05,3.09904]
[1776479411089,28.55,77351.6,44.0,0.96937,5e-05,3.10694]
[1776479416124,28.54,77350.81,44.0,0.96936,5e-05,3.1077]
[1776479421159,28.54,77350.62,44.0,0.96937,5e-05,3.10766]
[1776479428208,28.54,77350.63,44.0,0.96936,5e-05,3.10792]
[1776479435785,28.54,77350.24,44.0,0.96938,5e-05,3.10564]
[1776479435800,28.54,77350.24,44.0,0.96938,5e-05,3.10564]
[1776479435868,28.54,77350.24,44.0,0.96938,5e-05,3.10554]
[1776479436265,28.54,77340.82,44.0,0.96887,5e-05,3.14812]
[1776479437271,28.54,77331.41,44.0,0.96835,6e-05,3.19115]
[1776479438278,28.54,77330.88,44.0,0.96832,6e-05,3.19358]
[1776479439828,28.54,77330.88,44.0,0.96832,6e-05,3.19358]
[1776479439848,28.54,77330.72,44.0,0.96831,6e-05,3.19416]
[1776479444320,28.54,77332.55,44.0,0.96842,6e-05,3.18547]
[1776479448347,28.54,77330.96,44.0,0.96833,6e-05,3.19254]
[1776479450362,28.54,77330.0,44.0,0.96828,6e-05,3.19648]
[1776479454040,28.54,77329.36,44.0,0.96825,6e-05,3.19893]
[1776479458602,28.53,77324.82,44.0,0.96801,6e-05,3.21898]
[1776479459425,28.53,77320.9,44.0,0.96779,6e-05,3.23691]
[1776479460431,28.53,77319.48,44.0,0.96771,6e-05,3.24336]
[1776479461439,28.53,77314.67,44.0,0.96744,6e-05,3.26558]
[1776479462446,28.53,77313.06,44.0,0.96735,6e-05,3.2729]
[1776479463762,28.53,77311.77,44.0,0.96728,6e-05,3.27873]
[1776479465466,28.53,77310.62,44.0,0.96722,6e-05,3.28367]
[1776479470502,28.53,77310.42,44.0,0.96722,6e-05,3.28348]
[1776479476544,28.53,77310.47,44.0,0.96724,6e-05,3.2819]
[1776479484291,28.52,77310.3,44.0,0.96724,6e-05,3.28226]
[1776479487621,28.52,77311.66,44.0,0.96734,6e-05,3.274]
[1776479496684,28.51,77311.15,44.0,0.96737,6e-05,3.27072]
[1776479501719,28.51,77311.04,44.0,0.96737,6e-05,3.27039]
[1776479506753,28.51,77311.0,44.0,0.96738,6e-05,3.26977]
[1776479514810,28.51,77311.13,44.0,0.9674,6e-05,3.26793]
[1776479519846,28.51,77310.72,44.0,0.96739,6e-05,3.26909]
[1776479521860,28.5,77307.45,44.0,0.9672,6e-05,3.28408]
[1776479522867,28.5,77305.46,44.0,0.96709,6e-05,3.29324]
[1776479526900,28.5,77303.25,44.0,0.96697,6e-05,3.30283]
[1776479530929,28.5,77301.43,44.0,0.96688,6e-05,3.31059]
[1776479535965,28.5,77300.9,44.0,0.96686,6e-05,3.31203]
[1776479542007,28.49,77299.33,44.0,0.96678,6e-05,3.31827]
[1776479547042,28.49,77299.65,44.0,0.96682,6e-05,3.31578]
[1776479552076,28.49,77299.47,44.0,0.96685,6e-05,3.31166]
[1776479560133,28.49,77299.86,44.0,0.96689,6e-05,3.30852]
[1776479561140,28.49,77302.35,44.0,0.96704,6e-05,3.29665]
[1776479562146,28.49,77299.91,44.0,0.9669,6e-05,3.30802]
[1776479570203,28.48,77300.56,44.0,0.96695,6e-05,3.30393]
[1776479572217,28.48,77305.01,44.0,0.96721,6e-05,3.28278]
[1776479573224,28.48,77307.16,44.0,0.96733,6e-05,3.27262]
[1776479578259,28.48,77308.84,44.0,0.96743,6e-05,3.26445]
[1776479579266,28.48,77308.49,44.0,0.96741,6e-05,3.26603]
[1776479588329,28.48,77308.99,44.0,0.96745,6e-05,3.2631]
[1776479595380,28.48,77310.35,44.0,0.96753,6e-05,3.25622]
[1776479596387,28.48,77316.48,44.0,0.96788,6e-05,3.22763]
[1776479598401,28.48,77317.4,44.0,0.96793,6e-05,3.22327]
[1776479601422,28.48,77312.84,44.0,0.96768,6e-05,3.2444]
[1776479602429,28.48,77310.23,44.0,0.96753,6e-05,3.25655]
[1776479608471,28.48,77310.11,44.0,0.96752,6e-05,3.25672]
[1776479611492,28.48,77311.2,44.0,0.96763,6e-05,3.24735]
[1776479619548,28.47,77314.21,44.0,0.96781,6e-05,3.23254]
[1776479625589,28.47,77314.77,44.0,0.96784,6e-05,3.22954]
[1776479627604,28.47,77319.36,44.0,0.9681,6e-05,3.20815]
[1776479632639,28.47,77318.62,44.0,0.96806,6e-05,3.21148]
[1776479633645,28.47,77314.47,44.0,0.96783,6e-05,3.23069]
[1776479635660,28.47,77313.39,44.0,0.96777,6e-05,3.23561]
[1776479640696,28.47,77312.95,44.0,0.96775,6e-05,3.23735]
[1776479645731,28.47,77313.14,44.0,0.96776,6e-05,3.23612]
[1776479647745,28.47,77311.99,44.0,0.9677,6e-05,3.24132]
[1776479652784,28.47,77311.21,44.0,0.96766,6e-05,3.24452]
[1776479657819,28.47,77309.48,44.0,0.96757,6e-05,3.25206]
[1776479658826,28.47,77305.19,44.0,0.96733,6e-05,3.27199]
[1776479661847,28.47,77302.86,44.0,0.9672,6e-05,3.28242]
[1776479662854,28.47,77301.88,44.0,0.96714,6e-05,3.28685]
[1776479663861,28.46,77300.79,44.0,0.96708,6e-05,3.29179]
[1776479666883,28.46,77299.44,44.0,0.96701,6e-05,3.29759]
[1776479669941,28.46,77299.37,44.0,0.96701,6e-05,3.29755]
[1776479671060,28.46,77299.37,44.0,0.96702,6e-05,3.29737]
[1776479679974,28.46,77299.05,44.0,0.96706,6e-05,3.29309]
[1776479680980,28.46,77303.81,44.0,0.96733,6e-05,3.27056]
[1776479687023,28.45,77305.2,44.0,0.96742,6e-05,3.26321]
[1776479692058,28.45,77305.24,44.0,0.96743,6e-05,3.26235]
[1776479699107,28.45,77305.75,44.0,0.96747,6e-05,3.25905]
[1776479703135,28.45,77307.52,44.0,0.96758,6e-05,3.25027]
[1776479707171,28.45,77304.52,44.0,0.96741,6e-05,3.2638]
[1776479708179,28.45,77300.99,44.0,0.96721,6e-05,3.28021]
[1776479709186,28.45,77298.47,44.0,0.96707,6e-05,3.29189]
[1776479714220,28.44,77297.81,44.0,0.96704,6e-05,3.29405]
[1776479721270,28.44,77297.01,44.0,0.96701,6e-05,3.29659]
[1776479727312,28.44,77296.81,44.0,0.96701,6e-05,3.29658]
[1776479733362,28.44,77295.76,44.0,0.967,6e-05,3.29657]
[1776479742425,28.43,77295.73,44.0,0.96702,6e-05,3.29541]
[1776479751488,28.43,77295.67,44.0,0.96702,6e-05,3.2946]
[1776479757531,28.43,77295.67,44.0,0.96703,6e-05,3.29394]
[1776479762566,28.43,77295.47,44.0,0.96703,6e-05,3.29437]
[1776479770622,28.43,77295.27,44.0,0.96703,6e-05,3.29455]
[1776479773643,28.43,77292.35,44.0,0.96686,6e-05,3.30808]
[1776479784720,28.42,77299.84,44.0,0.96731,6e-05,3.27152]
[1776479785727,28.42,77304.24,44.0,0.96756,6e-05,3.25086]
[1776479787741,28.42,77305.32,44.0,0.96762,6e-05,3.24578]
[1776479792776,28.42,77308.11,44.0,0.96782,6e-05,3.22866]
[1776479798818,28.42,77308.18,44.0,0.96782,6e-05,3.22833]
[1776479803853,28.42,77309.48,44.0,0.9679,6e-05,3.22221]
[1776479804859,28.42,77310.85,44.0,0.96797,6e-05,3.21583]
[1776479805867,28.42,77311.87,44.0,0.96803,6e-05,3.2111]
[1776479811909,28.42,77307.86,44.0,0.96781,6e-05,3.22965]
[1776479812916,28.42,77306.44,44.0,0.96773,6e-05,3.23622]
[1776479813922,28.42,77307.55,44.0,0.96779,6e-05,3.23099]
[1776479819965,28.42,77308.23,44.0,0.96783,6e-05,3.22747]
[1776479822348,28.42,77308.75,44.0,0.96786,6e-05,3.225]
[1776479822986,28.42,77314.67,44.0,0.9682,6e-05,3.19746]
[1776479823580,28.42,77314.67,44.0,0.9682,6e-05,3.19746]
[1776479823992,28.42,77322.95,44.0,0.96866,6e-05,3.15937]
[1776479825196,28.42,77323.39,44.0,0.96868,6e-05,3.15742]
[1776479826182,28.42,77323.39,44.0,0.96868,6e-05,3.15742]
[1776479826206,28.42,77333.61,44.0,0.96924,5e-05,3.11095]
[1776479827014,28.42,77345.01,44.0,0.96986,5e-05,3.05978]
[1776479828348,28.42,77345.96,44.0,0.96991,5e-05,3.05577]
[1776479829028,28.42,77339.03,44.0,0.96953,5e-05,3.08712]
[1776479830035,28.42,77337.99,44.0,0.96947,5e-05,3.09201]
[1776479831042,28.42,77340.32,44.0,0.9696,5e-05,3.0817]
[1776479832049,28.42,77344.12,44.0,0.9698,5e-05,3.06483]
[1776479832540,28.42,77344.12,44.0,0.9698,5e-05,3.06483]
[1776479833056,28.42,77357.22,44.0,0.97049,5e-05,3.00677]
[1776479833656,28.42,77357.22,44.0,0.97049,5e-05,3.00677]
[1776479833939,28.42,77357.22,44.0,0.97049,5e-05,3.00677]
[1776479834063,28.42,77371.09,44.0,0.97121,5e-05,2.94625]
[1776479835075,28.42,77371.09,44.0,0.97121,5e-05,2.94625]
[1776479835175,28.43,77373.47,44.0,0.97133,5e-05,2.93632]
[1776479836077,28.43,77380.71,44.0,0.9717,5e-05,2.90543]
[1776479838091,28.43,77381.87,44.0,0.97174,5e-05,2.90141]
[1776479839008,28.43,77381.87,44.0,0.97174,5e-05,2.90141]
[1776479842119,28.43,77378.71,44.0,0.97156,5e-05,2.91663]
[1776479844132,28.44,77377.4,44.0,0.97149,5e-05,2.92302]
[1776479845139,28.44,77373.4,44.0,0.97128,5e-05,2.94072]
[1776479846147,28.44,77372.25,44.0,0.97122,5e-05,2.94605]
[1776479847153,28.44,77370.73,44.0,0.97113,5e-05,2.95298]
[1776479849168,28.44,77368.58,44.0,0.97102,5e-05,2.96297]
[1776479854204,28.44,77368.15,44.0,0.97101,5e-05,2.9629]
[1776479859240,28.45,77368.07,44.0,0.97098,5e-05,2.96512]
[1776479863268,28.45,77369.32,44.0,0.97103,5e-05,2.96114]
[1776479867299,28.46,77376.27,44.0,0.97137,5e-05,2.93238]
[1776479868306,28.46,77377.78,44.0,0.97144,5e-05,2.92627]
[1776479873341,28.46,77380.94,44.0,0.97158,5e-05,2.91476]
[1776479874347,28.47,77386.14,44.0,0.97184,5e-05,2.89283]
[1776479878399,28.47,77386.18,44.0,0.97182,5e-05,2.8941]
[1776479880390,28.47,77384.38,44.0,0.97171,5e-05,2.90326]
[1776479882941,28.48,77384.11,44.0,0.97169,5e-05,2.90533]
[1776479883348,28.48,77384.11,44.0,0.97169,5e-05,2.90533]
[1776479883411,28.48,77385.56,44.0,0.97176,5e-05,2.89955]
[1776479884640,28.48,77385.56,44.0,0.97176,5e-05,2.89955]
[1776479884675,28.48,77391.57,44.0,0.97206,5e-05,2.87427]
[1776479885425,28.48,77386.69,44.0,0.9718,5e-05,2.89567]
[1776479886917,28.48,77386.69,44.0,0.9718,5e-05,2.89567]
[1776479887204,28.48,77385.71,44.0,0.97174,5e-05,2.90081]
[1776479887685,28.48,77385.71,44.0,0.97174,5e-05,2.90081]
[1776479887691,28.48,77400.46,44.0,0.97248,5e-05,2.83793]
[1776479889207,28.48,77400.46,44.0,0.97248,5e-05,2.83793]
[1776479889307,28.5,77411.96,44.0,0.97297,5e-05,2.7966]
[1776479890904,28.5,77412.74,44.0,0.97301,5e-05,2.79334]
[1776479891545,28.52,77408.55,44.0,0.97272,5e-05,2.81793]
[1776479893507,28.53,77407.49,44.0,0.97265,5e-05,2.82359]
[1776479898542,28.53,77406.58,44.0,0.97257,5e-05,2.83041]
[1776479899549,28.53,77404.94,44.0,0.97248,5e-05,2.83792]
[1776479900556,28.54,77408.45,44.0,0.97265,5e-05,2.82371]
[1776479902570,28.54,77411.56,44.0,0.97279,5e-05,2.81188]
[1776479907605,28.58,77410.33,44.0,0.97256,5e-05,2.83136]
[1776479912640,28.59,77411.86,44.0,0.97264,5e-05,2.82419]
[1776479914655,28.59,77412.93,44.0,0.97268,5e-05,2.82092]
[1776479916668,28.59,77414.56,44.0,0.97274,5e-05,2.81532]
[1776479924724,28.61,77414.88,44.0,0.9727,5e-05,2.81897]
[1776479926738,28.61,77410.38,44.0,0.97246,5e-05,2.83912]
[1776479927744,28.61,77408.62,44.0,0.97237,5e-05,2.84716]
[1776479935801,28.63,77407.78,44.0,0.97227,5e-05,2.85527]
[1776479938822,28.63,77403.61,44.0,0.97205,5e-05,2.87462]
[1776479940111,28.63,77401.69,44.0,0.97194,5e-05,2.88386]
[1776479940837,28.63,77399.23,44.0,0.97181,5e-05,2.89435]
[1776479942575,28.64,77399.36,44.0,0.97182,5e-05,2.89431]
[1776479942850,28.64,77397.09,44.0,0.97169,5e-05,2.90451]
[1776479943857,28.64,77398.89,44.0,0.97178,5e-05,2.89731]
[1776479948892,28.65,77397.29,44.0,0.97166,5e-05,2.90712]
[1776479949900,28.65,77392.56,44.0,0.97142,5e-05,2.9279]
[1776479951914,28.65,77388.36,44.0,0.97119,5e-05,2.94692]
[1776479956949,28.66,77388.74,44.0,0.97119,5e-05,2.94739]
[1776479961983,28.66,77388.85,44.0,0.97117,5e-05,2.94904]
[1776479966012,28.67,77395.49,44.0,0.97149,5e-05,2.92213]
[1776479967019,28.67,77401.36,44.0,0.97178,5e-05,2.89748]
[1776479968026,28.67,77403.85,44.0,0.9719,5e-05,2.88738]
[1776479969033,28.67,77406.35,44.0,0.97202,5e-05,2.87729]
[1776479974069,28.68,77406.31,44.0,0.97202,5e-05,2.87644]
[1776479979104,28.69,77403.9,44.0,0.97186,5e-05,2.88944]
[1776479980110,28.69,77401.74,44.0,0.97175,5e-05,2.89917]
[1776479982125,28.69,77393.95,44.0,0.97134,5e-05,2.93357]
[1776479983132,28.69,77391.78,44.0,0.97123,5e-05,2.94337]
[1776479988170,28.7,77391.42,44.0,0.97118,5e-05,2.94709]
[1776479989177,28.7,77389.29,44.0,0.97107,5e-05,2.95671]
[1776479991191,28.7,77385.3,44.0,0.97085,5e-05,2.9748]
[1776479993205,28.7,77382.43,44.0,0.9707,5e-05,2.98802]
[1776479998240,28.71,77383.14,44.0,0.97071,5e-05,2.98669]
[1776480000254,28.71,77384.79,44.0,0.97079,5e-05,2.98022]
[1776480006296,28.71,77385.36,44.0,0.97079,5e-05,2.97984]
[1776480009317,28.72,77387.75,44.0,0.97091,5e-05,2.97047]
[1776480010324,28.72,77391.52,44.0,0.9711,5e-05,2.95449]
[1776480014351,28.72,77399.55,44.0,0.97149,5e-05,2.92145]
[1776480015359,28.72,77401.67,44.0,0.97159,5e-05,2.91281]
[1776480016366,28.72,77407.75,44.0,0.97189,5e-05,2.88735]
[1776480017374,28.73,77412.23,44.0,0.97211,5e-05,2.86886]
[1776480018381,28.73,77413.85,44.0,0.97218,5e-05,2.86254]
[1776480019388,28.73,77414.95,44.0,0.97223,5e-05,2.85844]
[1776480025430,28.74,77424.8,44.0,0.97268,5e-05,2.82036]
[1776480026538,28.74,77427.19,44.0,0.97279,5e-05,2.811]
[1776480027444,28.74,77429.46,44.0,0.97289,5e-05,2.80218]
[1776480028451,28.74,77428.01,44.0,0.97281,5e-05,2.80884]
[1776480029458,28.74,77423.56,44.0,0.97259,5e-05,2.82802]
[1776480030465,28.76,77420.8,44.0,0.97239,5e-05,2.84543]
[1776480033486,28.79,77418.4,44.0,0.97217,5e-05,2.8633]
[1776480034494,28.79,77417.12,44.0,0.9721,5e-05,2.86922]
[1776480036507,28.8,77411.1,44.0,0.97178,5e-05,2.89573]
[1776480037514,28.8,77406.66,44.0,0.97156,5e-05,2.9151]
[1776480038521,28.8,77402.39,44.0,0.97133,5e-05,2.93379]
[1776480040535,28.8,77400.82,44.0,0.97124,5e-05,2.94133]
[1776480045570,28.81,77396.86,44.0,0.97102,5e-05,2.96033]
[1776480046577,28.81,77395.17,44.0,0.97093,5e-05,2.96798]
[1776480047584,28.81,77390.22,44.0,0.97067,5e-05,2.98977]
[1776480048590,28.81,77387.76,44.0,0.97054,5e-05,3.00078]
[1776480049598,28.81,77386.41,44.0,0.97046,5e-05,3.00695]
[1776480050605,28.81,77384.83,44.0,0.97038,5e-05,3.01413]
[1776480053626,28.81,77383.55,44.0,0.9703,5e-05,3.02053]
[1776480058661,28.82,77382.92,44.0,0.97025,5e-05,3.02459]
[1776480061704,28.82,77382.48,44.0,0.97023,5e-05,3.02678]
[1776480061806,28.82,77379.88,44.0,0.97009,5e-05,3.0387]
[1776480062688,28.82,77378.0,44.0,0.96998,5e-05,3.04721]
[1776480063696,28.82,77376.79,44.0,0.96992,5e-05,3.05276]
[1776480065191,28.82,77376.79,44.0,0.96992,5e-05,3.05276]
[1776480067724,28.82,77374.53,44.0,0.96979,5e-05,3.0636]
[1776480070745,28.82,77373.43,44.0,0.96972,5e-05,3.06906]
[1776480075780,28.83,77373.32,44.0,0.9697,5e-05,3.07052]
[1776480076787,28.83,77374.44,44.0,0.96976,5e-05,3.06576]
[1776480081822,28.83,77377.92,44.0,0.96993,5e-05,3.05144]
[1776480082829,28.83,77380.64,44.0,0.97007,5e-05,3.03971]
[1776480088871,28.84,77381.27,44.0,0.97009,5e-05,3.03848]
[1776480093906,28.84,77382.2,44.0,0.97016,5e-05,3.03179]
[1776480094677,28.84,77382.2,44.0,0.97016,5e-05,3.03179]
[1776480094913,28.84,77384.04,44.0,0.97025,5e-05,3.02399]
[1776480095920,28.84,77384.89,44.0,0.97029,5e-05,3.02054]
[1776480096927,28.84,77386.39,44.0,0.97037,5e-05,3.01427]
[1776480098106,28.84,77386.39,44.0,0.97037,5e-05,3.01427]
[1776480098116,28.84,77389.5,44.0,0.97052,5e-05,3.00129]
[1776480098941,28.84,77394.5,44.0,0.97078,5e-05,2.97959]
[1776480099948,28.84,77395.75,44.0,0.97084,5e-05,2.9745]
[1776480102969,28.85,77409.76,44.0,0.97154,5e-05,2.91545]
[1776480103976,28.85,77415.5,44.0,0.97183,5e-05,2.89143]
[1776480104983,28.86,77415.47,44.0,0.97177,5e-05,2.89615]
[1776480110025,28.93,77409.26,44.0,0.97118,5e-05,2.9462]
[1776480111032,28.94,77406.37,44.0,0.97098,5e-05,2.96339]
[1776480114053,28.94,77404.43,44.0,0.97087,5e-05,2.97284]
[1776480115060,28.94,77402.85,44.0,0.97078,5e-05,2.98001]
[1776480120095,28.95,77402.66,44.0,0.97075,5e-05,2.98254]
[1776480128151,28.95,77401.9,44.0,0.97068,5e-05,2.98852]
[1776480138220,28.96,77402.54,44.0,0.97067,5e-05,2.98909]
[1776480139228,28.96,77404.34,44.0,0.97076,5e-05,2.98181]
[1776480144263,29.01,77405.86,44.0,0.97065,5e-05,2.99096]
[1776480146277,29.01,77406.85,44.0,0.97069,5e-05,2.98766]
[1776480148290,29.01,77407.91,44.0,0.97073,5e-05,2.98407]
[1776480153326,29.02,77408.85,44.0,0.9708,5e-05,2.9779]
[1776480156347,29.02,77409.63,44.0,0.97083,5e-05,2.97561]
[1776480157354,29.02,77410.53,44.0,0.97087,5e-05,2.97209]
[1776480158361,29.02,77412.4,44.0,0.97096,5e-05,2.96443]
[1776480160375,29.02,77413.35,44.0,0.971,5e-05,2.96111]
[1776480166417,29.03,77413.86,44.0,0.971,5e-05,2.96118]
[1776480169438,29.03,77414.89,44.0,0.97104,5e-05,2.9579]
[1776480174472,29.04,77414.75,44.0,0.97101,5e-05,2.96039]
[1776480177494,29.04,77413.76,44.0,0.97094,5e-05,2.96575]
[1776480181522,29.05,77412.52,44.0,0.97086,5e-05,2.97252]
[1776480182529,29.05,77410.74,44.0,0.97077,5e-05,2.98052]
[1776480183536,29.05,77411.62,44.0,0.97081,5e-05,2.97708]
[1776480187563,29.05,77409.39,44.0,0.97068,5e-05,2.98803]
[1776480192599,29.06,77407.71,44.0,0.97057,5e-05,2.99687]
[1776480197634,29.06,77407.32,44.0,0.97054,5e-05,3.00006]
[1776480204683,29.07,77404.23,44.0,0.97035,5e-05,3.01551]
[1776480205690,29.07,77401.43,44.0,0.9702,5e-05,3.02793]
[1776480206697,29.07,77400.05,44.0,0.97013,5e-05,3.03418]
[1776480211732,29.07,77399.96,44.0,0.97015,5e-05,3.0318]
[1776480218838,29.07,77399.69,44.0,0.97012,5e-05,3.03384]
[1776480221801,29.08,77398.74,44.0,0.97006,5e-05,3.03922]
[1776480225830,29.08,77400.12,44.0,0.97012,5e-05,3.03401]
[1776480226837,29.08,77401.25,44.0,0.97018,5e-05,3.02931]
[1776480227844,29.08,77402.13,44.0,0.97022,5e-05,3.0257]
[1776480234894,29.08,77401.55,44.0,0.97017,5e-05,3.02975]
[1776480239929,29.09,77401.79,44.0,0.97017,5e-05,3.02979]
[1776480241943,29.09,77395.89,44.0,0.96986,5e-05,3.05594]
[1776480242950,29.09,77388.91,44.0,0.96949,5e-05,3.08674]
[1776480243957,29.09,77386.43,44.0,0.96935,5e-05,3.09779]
[1776480245547,29.09,77386.43,44.0,0.96935,5e-05,3.09779]
[1776480245656,29.09,77386.43,44.0,0.96935,5e-05,3.09779]
[1776480245737,29.09,77382.54,44.0,0.96914,5e-05,3.11516]
[1776480245967,29.09,77382.54,44.0,0.96914,5e-05,3.11516]
[1776480245970,29.09,77357.36,44.0,0.96777,6e-05,3.22822]
[1776480247039,29.09,77357.36,44.0,0.96777,6e-05,3.22822]
[1776480247286,29.09,77357.36,44.0,0.96777,6e-05,3.22822]
[1776480247291,29.09,77357.36,44.0,0.96777,6e-05,3.22822]
[1776480247371,29.09,77344.89,44.0,0.96707,6e-05,3.28524]
[1776480248639,29.09,77344.89,44.0,0.96707,6e-05,3.28524]
[1776480248676,29.09,77334.0,44.0,0.96645,6e-05,3.3355]
[1776480249487,29.09,77327.52,44.0,0.96607,6e-05,3.36659]
[1776480249797,29.09,77327.52,44.0,0.96607,6e-05,3.36659]
[1776480250000,29.09,77328.68,44.0,0.96614,6e-05,3.36116]
[1776480252016,29.1,77331.26,44.0,0.96627,6e-05,3.3508]
[1776480253023,29.1,77333.04,44.0,0.96636,6e-05,3.34337]
[1776480258058,29.11,77333.76,44.0,0.96635,6e-05,3.3444]
[1776480262086,29.11,77334.8,44.0,0.96641,6e-05,3.33894]
[1776480267122,29.11,77336.59,44.0,0.96652,6e-05,3.32994]
[1776480268129,29.11,77337.63,44.0,0.96659,6e-05,3.32499]
[1776480270275,29.1,77339.13,44.0,0.96667,6e-05,3.31771]
[1776480271153,29.1,77343.93,44.0,0.96699,6e-05,3.29144]
[1776480277193,29.11,77343.74,44.0,0.96697,6e-05,3.29297]
[1776480280213,29.11,77342.75,44.0,0.96691,6e-05,3.29782]
[1776480285249,29.11,77343.05,44.0,0.96692,6e-05,3.29685]
[1776480287263,29.11,77344.19,44.0,0.96698,6e-05,3.29176]
[1776480292299,29.11,77344.22,44.0,0.96698,6e-05,3.29206]
[1776480295817,29.11,77344.22,44.0,0.96698,6e-05,3.29206]
[1776480296327,29.11,77345.85,44.0,0.96707,6e-05,3.28491]
[1776480301362,29.11,77346.2,44.0,0.96708,6e-05,3.28381]
[1776480302671,29.11,77346.2,44.0,0.96708,6e-05,3.28381]
[1776480302773,29.11,77346.2,44.0,0.96708,6e-05,3.28391]
[1776480303376,29.11,77348.36,44.0,0.9672,6e-05,3.27408]
[1776480303939,29.11,77348.36,44.0,0.9672,6e-05,3.27408]
[1776480304383,29.11,77349.51,44.0,0.96726,6e-05,3.26892]
[1776480307404,29.11,77344.61,44.0,0.96699,6e-05,3.2912]
[1776480307936,29.11,77344.61,44.0,0.96699,6e-05,3.2912]
[1776480314453,29.11,77345.06,44.0,0.96703,6e-05,3.28769]
[1776480319488,29.11,77345.16,44.0,0.96705,6e-05,3.28629]
[1776480324523,29.1,77344.3,44.0,0.96701,6e-05,3.28939]
[1776480329558,29.1,77344.21,44.0,0.96702,6e-05,3.28889]
[1776480330565,29.1,77340.75,44.0,0.96682,6e-05,3.30467]
[1776480331572,29.1,77339.22,44.0,0.96678,6e-05,3.30744]
[1776480332579,29.1,77338.14,44.0,0.96672,6e-05,3.31221]
[1776480335600,29.1,77339.94,44.0,0.96683,6e-05,3.30317]
[1776480336607,29.1,77344.13,44.0,0.96707,6e-05,3.28362]
[1776480342648,29.1,77344.32,44.0,0.96709,6e-05,3.28201]
[1776480348439,29.1,77344.2,44.0,0.96707,6e-05,3.28329]
[1776480348442,29.1,77344.2,44.0,0.96707,6e-05,3.28329]
[1776480351522,29.1,77344.2,44.0,0.96706,6e-05,3.28419]
[1776480351693,29.1,77344.2,44.0,0.96706,6e-05,3.28419]
[1776480356748,29.1,77344.05,44.0,0.96704,6e-05,3.28636]
[1776480357754,29.1,77342.88,44.0,0.96697,6e-05,3.29194]
[1776480358762,29.1,77341.34,44.0,0.96688,6e-05,3.29923]
[1776480365811,29.11,77340.88,44.0,0.96682,6e-05,3.3038]
[1776480370846,29.13,77340.66,44.0,0.96674,6e-05,3.31057]
[1776480375881,29.14,77342.92,44.0,0.9668,6e-05,3.30581]
[1776480380916,29.16,77343.59,44.0,0.96677,6e-05,3.30839]
[1776480382932,29.16,77344.89,44.0,0.96681,6e-05,3.30465]
[1776480383938,29.17,77346.73,44.0,0.9669,6e-05,3.2973]
[1776480384946,29.17,77347.95,44.0,0.96696,6e-05,3.29283]
[1776480386960,29.17,77348.92,44.0,0.96699,6e-05,3.29068]
[1776480391998,29.18,77348.91,44.0,0.96701,6e-05,3.28771]
[1776480395019,29.18,77349.91,44.0,0.96706,6e-05,3.28377]
[1776480400054,29.18,77350.06,44.0,0.96706,6e-05,3.28402]
[1776480406937,29.18,77350.03,44.0,0.96705,6e-05,3.28425]
[1776480408086,29.18,77350.03,44.0,0.96705,6e-05,3.28447]
[1776480418101,29.18,77350.03,44.0,0.96705,6e-05,3.28468]
[1776480419097,29.18,77350.03,44.0,0.96705,6e-05,3.2849]
[1776480422208,29.18,77356.19,44.0,0.96739,6e-05,3.25683]
[1776480423215,29.18,77358.41,44.0,0.96751,6e-05,3.24675]
[1776480424222,29.18,77354.98,44.0,0.96732,6e-05,3.26247]
[1776480426236,29.18,77353.71,44.0,0.96725,6e-05,3.26843]
[1776480432278,29.19,77353.83,44.0,0.96725,6e-05,3.26821]
[1776480439327,29.19,77354.22,44.0,0.96727,6e-05,3.26679]
[1776480444361,29.19,77354.33,44.0,0.96727,6e-05,3.26653]
[1776480449398,29.19,77354.93,44.0,0.9673,6e-05,3.26403]
[1776480454451,29.19,77354.65,44.0,0.96732,6e-05,3.26155]
[1776480462508,29.2,77354.09,44.0,0.96724,6e-05,3.26822]
[1776480469557,29.22,77354.34,44.0,0.96717,6e-05,3.27392]
[1776480476606,29.24,77354.3,44.0,0.96709,6e-05,3.28092]
[1776480482648,29.25,77355.2,44.0,0.96706,6e-05,3.28264]
[1776480484662,29.25,77356.66,44.0,0.96715,6e-05,3.27604]
[1776480486676,29.25,77343.43,44.0,0.96639,6e-05,3.33704]
[1776480487683,29.25,77340.4,44.0,0.96622,6e-05,3.35104]
[1776480488690,29.25,77344.15,44.0,0.96644,6e-05,3.33357]
[1776480489697,29.25,77345.51,44.0,0.96652,6e-05,3.32723]
[1776480492718,29.25,77348.58,44.0,0.96669,6e-05,3.31294]
[1776480493725,29.25,77350.6,44.0,0.96681,6e-05,3.30369]
[1776480495738,29.25,77353.07,44.0,0.96694,6e-05,3.29245]
[1776480498760,29.25,77354.88,44.0,0.96704,6e-05,3.28434]
[1776480500774,29.25,77355.86,44.0,0.9671,6e-05,3.28001]
[1776480504802,29.25,77359.94,44.0,0.96732,6e-05,3.26168]
[1776480505809,29.25,77361.26,44.0,0.96739,6e-05,3.25578]
[1776480510854,29.25,77361.26,44.0,0.96741,6e-05,3.25481]
[1776480517903,29.25,77361.09,44.0,0.96746,6e-05,3.2497]
[1776480522941,29.24,77359.12,44.0,0.96736,6e-05,3.25742]
[1776480523946,29.24,77352.22,44.0,0.96698,6e-05,3.2887]
[1776480524952,29.24,77349.97,44.0,0.96685,6e-05,3.29872]
[1776480529988,29.24,77347.78,44.0,0.96674,6e-05,3.30802]
[1776480530995,29.24,77346.75,44.0,0.96667,6e-05,3.31332]
[1776480536030,29.25,77346.11,44.0,0.96661,6e-05,3.31895]
[1776480542072,29.26,77345.9,44.0,0.96655,6e-05,3.32308]
[1776480546100,29.25,77341.19,44.0,0.9663,6e-05,3.34341]
[1776480547107,29.25,77337.15,44.0,0.96608,6e-05,3.36179]
[1776480550128,29.25,77334.67,44.0,0.96595,6e-05,3.37202]
[1776480554156,29.24,77333.33,44.0,0.96589,6e-05,3.37641]
[1776480560198,29.25,77333.29,44.0,0.96587,6e-05,3.37879]
[1776480565233,29.26,77333.14,44.0,0.96582,6e-05,3.38215]
[1776480570268,29.26,77335.91,44.0,0.96598,6e-05,3.36992]
[1776480572282,29.25,77334.34,44.0,0.96593,6e-05,3.37224]
[1776480577316,29.25,77334.2,44.0,0.96595,6e-05,3.37076]
[1776480581344,29.24,77331.58,44.0,0.96582,6e-05,3.38132]
[1776480584366,29.24,77333.04,44.0,0.96592,6e-05,3.3732]
[1776480589401,29.24,77333.77,44.0,0.96599,6e-05,3.36774]
[1776480594436,29.23,77333.51,44.0,0.966,6e-05,3.36695]
[1776480595443,29.23,77337.31,44.0,0.96622,6e-05,3.34885]
[1776480596450,29.23,77335.65,44.0,0.96613,6e-05,3.35618]
[1776480601485,29.22,77332.46,44.0,0.96597,6e-05,3.36918]
[1776480602492,29.22,77331.1,44.0,0.9659,6e-05,3.37516]
[1776480607527,29.23,77331.0,44.0,0.96586,6e-05,3.37831]
[1776480609541,29.23,77327.09,44.0,0.96562,6e-05,3.39771]
[1776480610547,29.23,77325.21,44.0,0.9655,6e-05,3.40708]
[1776480616590,29.24,77325.42,44.0,0.96547,6e-05,3.40953]
[1776480622632,29.25,77324.99,44.0,0.96541,6e-05,3.41447]
[1776480627668,29.24,77324.63,44.0,0.96542,6e-05,3.41386]
[1776480633711,29.24,77322.95,44.0,0.96539,6e-05,3.41482]
[1776480640489,29.24,77322.19,44.0,0.96533,6e-05,3.41946]
[1776480642775,29.25,77320.9,44.0,0.96521,6e-05,3.42918]
[1776480643781,29.25,77319.53,44.0,0.96513,6e-05,3.43617]
[1776480654860,29.26,77319.33,44.0,0.96505,6e-05,3.44245]
[1776480664930,29.25,77319.4,44.0,0.96512,6e-05,3.43697]
[1776480668958,29.25,77321.47,44.0,0.96526,6e-05,3.42516]
[1776480672987,29.24,77323.78,44.0,0.96542,6e-05,3.41232]
[1776480678021,29.23,77323.98,44.0,0.96546,6e-05,3.40903]
[1776480686078,29.23,77323.83,44.0,0.9655,6e-05,3.40613]
[1776480692122,29.22,77322.84,44.0,0.96552,6e-05,3.40388]
[1776480702192,29.21,77323.88,44.0,0.96563,6e-05,3.39437]
[1776480704206,29.2,77325.03,44.0,0.96571,6e-05,3.38805]
[1776480706220,29.2,77327.2,44.0,0.96585,6e-05,3.37698]
[1776480707227,29.2,77328.6,44.0,0.96594,6e-05,3.37]
[1776480712262,29.21,77328.02,44.0,0.96587,6e-05,3.37498]
[1776480713269,29.21,77323.41,44.0,0.9656,6e-05,3.39727]
[1776480714276,29.21,77321.68,44.0,0.96549,6e-05,3.40604]
[1776480717297,29.21,77320.43,44.0,0.96539,6e-05,3.41372]
[1776480721325,29.22,77319.2,44.0,0.96529,6e-05,3.42184]
[1776480724348,29.22,77318.12,44.0,0.96521,6e-05,3.42866]
[1776480726362,29.23,77315.12,44.0,0.96502,6e-05,3.44401]
[1776480731397,29.23,77315.1,44.0,0.96498,6e-05,3.44683]
[1776480738446,29.24,77315.47,44.0,0.96495,6e-05,3.44897]
[1776480750530,29.23,77315.3,44.0,0.965,6e-05,3.44562]
[1776480760600,29.22,77315.14,44.0,0.96509,6e-05,3.43716]
[1776480764627,29.22,77317.19,44.0,0.96523,6e-05,3.42552]
[1776480770670,29.21,77317.05,44.0,0.96526,6e-05,3.42338]
[1776480776712,29.2,77316.9,44.0,0.96529,6e-05,3.42121]
[1776480782754,29.19,77316.21,44.0,0.96528,6e-05,3.42153]
[1776480787789,29.19,77315.77,44.0,0.96529,6e-05,3.4206]
[1776480792824,29.18,77315.7,44.0,0.96532,6e-05,3.4184]
[1776480800880,29.17,77311.79,44.0,0.96514,6e-05,3.43284]
[1776480801887,29.17,77313.14,44.0,0.96523,6e-05,3.4259]
[1776480802894,29.17,77314.44,44.0,0.96531,6e-05,3.41922]
[1776480810956,29.15,77314.52,44.0,0.96536,6e-05,3.41473]
[1776480818116,29.15,77314.52,44.0,0.96543,6e-05,3.40853]
[1776480819148,29.15,77314.52,44.0,0.96545,6e-05,3.40703]
[1776480821020,29.14,77315.79,44.0,0.96554,6e-05,3.39954]
[1776480831090,29.13,77315.4,44.0,0.96558,6e-05,3.39652]
[1776480833104,29.13,77316.85,44.0,0.96566,6e-05,3.38955]
[1776480839146,29.13,77316.26,44.0,0.96563,6e-05,3.39198]
[1776480845188,29.13,77315.31,44.0,0.96558,6e-05,3.39604]
[1776480852237,29.12,77315.31,44.0,0.96559,6e-05,3.3955]
[1776480860293,29.12,77314.27,44.0,0.96557,6e-05,3.39729]
[1776480865328,29.11,77312.33,44.0,0.96548,6e-05,3.40393]
[1776480869357,29.1,77313.7,44.0,0.96559,6e-05,3.39538]
[1776480875399,29.1,77314.08,44.0,0.96569,6e-05,3.38645]
[1776480876153,29.1,77314.08,44.0,0.96569,6e-05,3.38645]
[1776480877150,29.1,77314.08,44.0,0.9657,6e-05,3.38596]
[1776480878420,29.09,77315.14,44.0,0.96577,6e-05,3.37999]
[1776480879427,29.09,77321.24,44.0,0.96613,6e-05,3.35088]
[1776480880434,29.09,77328.19,44.0,0.96654,6e-05,3.31804]
[1776480881440,29.09,77330.01,44.0,0.96665,6e-05,3.30921]
[1776480882448,29.09,77333.15,44.0,0.96683,6e-05,3.29431]
[1776480883455,29.09,77338.44,44.0,0.96714,6e-05,3.26958]
[1776480888490,29.08,77339.23,44.0,0.9672,6e-05,3.26455]
[1776480898560,29.08,77331.75,44.0,0.96681,6e-05,3.29632]
[1776480899567,29.08,77321.86,44.0,0.96624,6e-05,3.34199]
[1776480900574,29.08,77318.69,44.0,0.96606,6e-05,3.35643]
[1776480904602,29.07,77319.88,44.0,0.96615,6e-05,3.34918]
[1776480905609,29.07,77322.1,44.0,0.96628,6e-05,3.33838]
[1776480907340,29.07,77329.0,44.0,0.96669,6e-05,3.30554]
[1776480907623,29.07,77331.96,44.0,0.96686,6e-05,3.29183]
[1776480908630,29.07,77333.35,44.0,0.96694,6e-05,3.2851]
[1776480913665,29.06,77333.45,44.0,0.96697,6e-05,3.28324]
[1776480917693,29.06,77334.99,44.0,0.96707,6e-05,3.27509]
[1776480918700,29.06,77338.79,44.0,0.96728,6e-05,3.25737]
[1776480926756,29.06,77339.04,44.0,0.96732,6e-05,3.25463]
[1776480932003,29.05,77338.96,44.0,0.96732,6e-05,3.25443]
[1776480941861,29.05,77339.16,44.0,0.9674,6e-05,3.24735]
[1776480946896,29.05,77339.09,44.0,0.9674,6e-05,3.24685]
[1776480949917,29.05,77336.24,44.0,0.96725,6e-05,3.25946]
[1776480950924,29.04,77333.9,44.0,0.96712,6e-05,3.27007]
[1776480955959,29.04,77333.75,44.0,0.96712,6e-05,3.26964]
[1776480962001,29.04,77332.93,44.0,0.96709,6e-05,3.27234]
[1776480966030,29.04,77330.22,44.0,0.96694,6e-05,3.28414]
[1776480972072,29.03,77326.57,44.0,0.96675,6e-05,3.29983]
[1776480977107,29.03,77326.43,44.0,0.96675,6e-05,3.2993]
[1776480987177,29.02,77326.63,44.0,0.9668,6e-05,3.29595]
[1776480992212,29.02,77324.76,44.0,0.96674,6e-05,3.29934]
[1776480997246,29.02,77325.15,44.0,0.96678,6e-05,3.29625]
[1776481003289,29.01,77324.36,44.0,0.96675,6e-05,3.29832]
[1776481008324,29.01,77324.78,44.0,0.96679,6e-05,3.29501]
[1776481012352,29.01,77329.26,44.0,0.96706,6e-05,3.27324]
[1776481016380,29.0,77330.7,44.0,0.96716,6e-05,3.26573]
[1776481021414,29.0,77329.78,44.0,0.96711,6e-05,3.26899]
[1776481026450,29.0,77329.7,44.0,0.96712,6e-05,3.26838]
[1776481031485,29.0,77329.62,44.0,0.96713,6e-05,3.26779]
[1776481037527,28.99,77328.79,44.0,0.9671,6e-05,3.2705]
[1776481042562,28.99,77328.16,44.0,0.96707,6e-05,3.27248]
[1776481048604,28.99,77329.06,44.0,0.96714,6e-05,3.26723]
[1776481053639,28.99,77329.3,44.0,0.9672,6e-05,3.26119]
[1776481059682,28.98,77329.56,44.0,0.96722,6e-05,3.25904]
[1776481065724,28.98,77328.07,44.0,0.96715,6e-05,3.26499]
[1776481071766,28.98,77326.82,44.0,0.96709,6e-05,3.26977]
[1776481072772,28.98,77325.29,44.0,0.96701,6e-05,3.27668]
[1776481074787,28.98,77323.95,44.0,0.96694,6e-05,3.28252]
[1776481079822,28.98,77323.65,44.0,0.96693,6e-05,3.2829]
[1776481084857,28.97,77323.52,44.0,0.96694,6e-05,3.28247]
[1776481086871,28.97,77325.3,44.0,0.96704,6e-05,3.27384]
[1776481087878,28.97,77327.13,44.0,0.96715,6e-05,3.2652]
[1776481095934,28.97,77327.43,44.0,0.96718,6e-05,3.26256]
[1776481097947,28.97,77328.58,44.0,0.96725,6e-05,3.25695]
[1776481103735,28.97,77328.58,44.0,0.96725,6e-05,3.25695]
[1776481106356,28.96,77328.58,44.0,0.96726,6e-05,3.25597]
[1776481118088,28.96,77329.03,44.0,0.96735,6e-05,3.24781]
[1776481128448,28.96,77329.03,44.0,0.96735,6e-05,3.24781]
[1776481129538,28.95,77329.03,44.0,0.96737,6e-05,3.24633]
[1776481137965,28.95,77329.03,44.0,0.96737,6e-05,3.2462]
[1776481139085,28.95,77329.03,44.0,0.96738,6e-05,3.24504]
[1776481145277,28.95,77329.22,44.0,0.96741,6e-05,3.24326]
[1776481151318,28.95,77330.12,44.0,0.96747,6e-05,3.23837]
[1776481153333,28.95,77332.31,44.0,0.96759,6e-05,3.22808]
[1776481154340,28.95,77333.89,44.0,0.96768,6e-05,3.22074]
[1776481157361,28.95,77331.93,44.0,0.96758,6e-05,3.22945]
[1776481160381,28.94,77330.67,44.0,0.96751,6e-05,3.23492]
[1776481165416,28.94,77331.08,44.0,0.96754,6e-05,3.23249]
[1776481168438,28.94,77321.11,44.0,0.96698,6e-05,3.27815]
[1776481169445,28.94,77316.99,44.0,0.96674,6e-05,3.2971]
[1776481170452,28.94,77313.75,44.0,0.96656,6e-05,3.31199]
[1776481172466,28.94,77314.98,44.0,0.96667,6e-05,3.30168]
[1776481175487,28.94,77316.77,44.0,0.96678,6e-05,3.2927]
[1776481176494,28.94,77318.54,44.0,0.96689,6e-05,3.28428]
[1776481181528,28.94,77316.04,44.0,0.96675,6e-05,3.29504]
[1776481188578,28.93,77318.54,44.0,0.96691,6e-05,3.28224]
[1776481196634,28.93,77319.74,44.0,0.96699,6e-05,3.27565]
[1776481197641,28.93,77321.05,44.0,0.96707,6e-05,3.26946]
[1776481200663,28.93,77322.22,44.0,0.96714,6e-05,3.26385]
[1776481201670,28.93,77321.06,44.0,0.96708,6e-05,3.26904]
[1776481207712,28.93,77319.2,44.0,0.96698,6e-05,3.27709]
[1776481212747,28.93,77318.02,44.0,0.96692,6e-05,3.28203]
[1776481213754,28.93,77315.97,44.0,0.9668,6e-05,3.29145]
[1776481218789,28.92,77315.19,44.0,0.96676,6e-05,3.29446]
[1776481222817,28.92,77313.55,44.0,0.96667,6e-05,3.30162]
[1776481228859,28.92,77313.37,44.0,0.96667,6e-05,3.3017]
[1776481231881,28.92,77318.91,44.0,0.96703,6e-05,3.27147]
[1776481232887,28.92,77322.21,44.0,0.96722,6e-05,3.25612]
[1776481234901,28.92,77323.86,44.0,0.96732,6e-05,3.24842]
[1776481238929,28.92,77325.68,44.0,0.96742,6e-05,3.23992]
[1776481242957,28.92,77323.89,44.0,0.96732,6e-05,3.24806]
[1776481247992,28.92,77321.43,44.0,0.96718,6e-05,3.25922]
[1776481250008,28.92,77318.97,44.0,0.96705,6e-05,3.27048]
[1776481251013,28.92,77316.79,44.0,0.96692,6e-05,3.28051]
[1776481252020,28.92,77313.69,44.0,0.96674,6e-05,3.29483]
[1776481253026,28.92,77312.59,44.0,0.96668,6e-05,3.29984]
[1776481254034,28.92,77310.18,44.0,0.96654,6e-05,3.31096]
[1776481255041,28.92,77307.55,44.0,0.96639,6e-05,3.32312]
[1776481259069,28.91,77305.44,44.0,0.96628,6e-05,3.33232]
[1776481262090,28.91,77298.34,44.0,0.96587,6e-05,3.36518]
[1776481263097,28.91,77296.98,44.0,0.96579,6e-05,3.37135]
[1776481268132,28.91,77296.49,44.0,0.96578,6e-05,3.37229]
[1776481275555,28.91,77296.07,44.0,0.96577,6e-05,3.37315]
[1776481278202,28.9,77298.43,44.0,0.96593,6e-05,3.36024]
[1776481283237,28.9,77295.16,44.0,0.96576,6e-05,3.37428]
[1776481288272,28.89,77293.9,44.0,0.9657,6e-05,3.37869]
[1776481293307,28.89,77293.87,44.0,0.96576,6e-05,3.37299]
[1776481294540,28.89,77293.87,44.0,0.96576,6e-05,3.37299]
[1776481296328,28.89,77292.22,44.0,0.96568,6e-05,3.37948]
[1776481299349,28.88,77281.58,44.0,0.96506,6e-05,3.42922]
[1776481300356,28.88,77281.38,44.0,0.96505,6e-05,3.42974]
[1776481308412,28.87,77278.15,44.0,0.9649,6e-05,3.44178]
[1776481313166,28.87,77277.69,44.0,0.9649,6e-05,3.44213]
[1776481313447,28.87,77274.04,44.0,0.96468,6e-05,3.45925]
[1776481314454,28.86,77271.44,44.0,0.96453,6e-05,3.47131]
[1776481319489,28.86,77270.9,44.0,0.96453,6e-05,3.47126]
[1776481320496,28.86,77269.66,44.0,0.96446,6e-05,3.47674]
[1776481321767,28.86,77269.66,44.0,0.96446,6e-05,3.47674]
[1776481321848,28.86,77269.66,44.0,0.96446,6e-05,3.47674]
[1776481321910,28.86,77267.57,44.0,0.96434,6e-05,3.48634]
[1776481322510,28.85,77265.67,44.0,0.96423,6e-05,3.49501]
[1776481324524,28.85,77267.12,44.0,0.96433,6e-05,3.4868]
[1776481329559,28.84,77267.43,44.0,0.96439,6e-05,3.48254]
[1776481333587,28.84,77266.5,44.0,0.96436,6e-05,3.48488]
[1776481336685,28.84,77267.21,44.0,0.96441,6e-05,3.48035]
[1776481337615,28.83,77275.51,44.0,0.96493,6e-05,3.43914]
[1776481338622,28.83,77278.35,44.0,0.96511,6e-05,3.42503]
[1776481343657,28.83,77279.13,44.0,0.96518,6e-05,3.41913]
[1776481345670,28.82,77280.36,44.0,0.96527,6e-05,3.41236]
[1776481346678,28.82,77282.21,44.0,0.96538,6e-05,3.40308]
[1776481347685,28.82,77286.94,44.0,0.96567,6e-05,3.3801]
[1776481349699,28.82,77287.77,44.0,0.96573,6e-05,3.37542]
[1776481351713,28.82,77285.04,44.0,0.96561,6e-05,3.38353]
[1776481352720,28.82,77286.69,44.0,0.96572,6e-05,3.3753]
[1776481354734,28.81,77284.4,44.0,0.96559,6e-05,3.3855]
[1776481355740,28.81,77283.4,44.0,0.96553,6e-05,3.3899]
[1776481357755,28.81,77285.0,44.0,0.96564,6e-05,3.38153]
[1776481362790,28.81,77285.57,44.0,0.96569,6e-05,3.37708]
[1776481366818,28.8,77284.18,44.0,0.96563,6e-05,3.38237]
[1776481367825,28.8,77282.28,44.0,0.96552,6e-05,3.3911]
[1776481372861,28.8,77281.9,44.0,0.96552,6e-05,3.39117]
[1776481373868,28.8,77282.9,44.0,0.96558,6e-05,3.38606]
[1776481380916,28.79,77283.11,44.0,0.96562,6e-05,3.3828]
[1776481383952,28.79,77286.23,44.0,0.96582,6e-05,3.36702]
[1776481385966,28.79,77290.0,44.0,0.96605,6e-05,3.34858]
[1776481386973,28.79,77293.31,44.0,0.96625,6e-05,3.33268]
[1776481387962,28.79,77293.31,44.0,0.96625,6e-05,3.33268]
[1776481387979,28.79,77293.35,44.0,0.96625,6e-05,3.33228]
[1776481388987,28.79,77296.54,44.0,0.96644,6e-05,3.31703]
[1776481394022,28.78,77297.65,44.0,0.96652,6e-05,3.31086]
[1776481395029,28.78,77299.86,44.0,0.96665,6e-05,3.30031]
[1776481398050,28.78,77297.8,44.0,0.96653,6e-05,3.30948]
[1776481401071,28.78,77296.57,44.0,0.96647,6e-05,3.3147]
[1776481407113,28.78,77296.1,44.0,0.96645,6e-05,3.31578]
[1776481412380,28.78,77296.06,44.0,0.96645,6e-05,3.31579]
[1776481412382,28.78,77296.06,44.0,0.96645,6e-05,3.31579]
[1776481412464,28.78,77294.37,44.0,0.9664,6e-05,3.31888]
[1776481414220,28.77,77294.37,44.0,0.96641,6e-05,3.3185]
[1776481421211,28.77,77294.57,44.0,0.96644,6e-05,3.31634]
[1776481426242,28.77,77294.32,44.0,0.96643,6e-05,3.31685]
[1776481429692,28.77,77294.22,44.0,0.96643,6e-05,3.31682]
[1776481431281,28.77,77293.12,44.0,0.96637,6e-05,3.32151]
[1776481436316,28.76,77293.7,44.0,0.96642,6e-05,3.31793]
[1776481439337,28.76,77292.68,44.0,0.96636,6e-05,3.32224]
[1776481444371,28.76,77292.02,44.0,0.96633,6e-05,3.32447]
[1776481446386,28.76,77293.31,44.0,0.96641,6e-05,3.31804]
[1776481451421,28.76,77294.25,44.0,0.96648,6e-05,3.31276]
[1776481457463,28.76,77294.96,44.0,0.96653,6e-05,3.30847]
[1776481458470,28.75,77295.93,44.0,0.96659,6e-05,3.30375]
[1776481463660,28.75,77295.75,44.0,0.96659,6e-05,3.30417]
[1776481464512,28.75,77307.73,44.0,0.96728,6e-05,3.2478]
[1776481465789,28.75,77310.49,44.0,0.96744,6e-05,3.23483]
[1776481466526,28.75,77311.63,44.0,0.96751,6e-05,3.22956]
[1776481468542,28.75,77312.85,44.0,0.96758,6e-05,3.22388]
[1776481470556,28.75,77313.93,44.0,0.96764,6e-05,3.21884]
[1776481476598,28.75,77314.52,44.0,0.96771,6e-05,3.21199]
[1776481480626,28.75,77317.65,44.0,0.96789,6e-05,3.19751]
[1776481488682,28.75,77321.26,44.0,0.96809,6e-05,3.18091]
[1776481494724,28.75,77322.56,44.0,0.96817,6e-05,3.17495]
[1776481498751,28.75,77319.26,44.0,0.96798,6e-05,3.19002]
[1776481503787,28.75,77318.18,44.0,0.96792,6e-05,3.19475]
[1776481507815,28.75,77316.32,44.0,0.96782,6e-05,3.20305]
[1776481512849,28.75,77316.41,44.0,0.96783,6e-05,3.20227]
[1776481516878,28.75,77305.62,44.0,0.96722,6e-05,3.25185]
[1776481517884,28.75,77298.91,44.0,0.96684,6e-05,3.28298]
[1776481522920,28.75,77297.73,44.0,0.96678,6e-05,3.28748]
[1776481523927,28.74,77296.29,44.0,0.9667,6e-05,3.29403]
[1776481528961,28.74,77296.19,44.0,0.96671,6e-05,3.29346]
[1776481533997,28.74,77297.01,44.0,0.9668,6e-05,3.28452]
[1776481539032,28.74,77296.79,44.0,0.9668,6e-05,3.28464]
[1776481544067,28.73,77296.01,44.0,0.96677,6e-05,3.28739]
[1776481548094,28.73,77293.62,44.0,0.96664,6e-05,3.29788]
[1776481549102,28.73,77292.58,44.0,0.96658,6e-05,3.30257]
[1776481552123,28.73,77291.43,44.0,0.96652,6e-05,3.30736]
[1776481556151,28.73,77290.12,44.0,0.96645,6e-05,3.31267]
[1776481561186,28.73,77289.9,44.0,0.96646,6e-05,3.31261]
[1776481568235,28.72,77290.06,44.0,0.96648,6e-05,3.31035]
[1776481572263,28.72,77288.31,44.0,0.96639,6e-05,3.31774]
[1776481573270,28.72,77286.02,44.0,0.96626,6e-05,3.32834]
[1776481574278,28.72,77287.04,44.0,0.96632,6e-05,3.32328]
[1776481578306,28.72,77290.83,44.0,0.96656,6e-05,3.30449]
[1776481579313,28.72,77294.11,44.0,0.96675,6e-05,3.28888]
[1776481580320,28.71,77295.32,44.0,0.96682,6e-05,3.28304]
[1776481581327,28.71,77297.67,44.0,0.96696,6e-05,3.27189]
[1776481582333,28.71,77299.84,44.0,0.96709,6e-05,3.26162]
[1776481588375,28.71,77299.35,44.0,0.96707,6e-05,3.26318]
[1776481590390,28.71,77297.61,44.0,0.96697,6e-05,3.27106]
[1776481591397,28.71,77296.21,44.0,0.96693,6e-05,3.27337]
[1776481594418,28.71,77297.83,44.0,0.96703,6e-05,3.26538]
[1776481596432,28.71,77296.44,44.0,0.96695,6e-05,3.27162]
[1776481601467,28.71,77297.14,44.0,0.96699,6e-05,3.26873]
[1776481602474,28.71,77303.65,44.0,0.96736,6e-05,3.2388]
[1776481603480,28.71,77304.7,44.0,0.96741,6e-05,3.23437]
[1776481606502,28.72,77307.82,44.0,0.96757,6e-05,3.22128]
[1776481607509,28.72,77309.08,44.0,0.96764,6e-05,3.21592]
[1776481608516,28.72,77307.1,44.0,0.96752,6e-05,3.22555]
[1776481613555,28.72,77303.6,44.0,0.96729,6e-05,3.24405]
[1776481614560,28.73,77301.35,44.0,0.96716,6e-05,3.25496]
[1776481619596,28.73,77300.77,44.0,0.96711,6e-05,3.25913]
[1776481621610,28.73,77296.5,44.0,0.96686,6e-05,3.27879]
[1776481626645,28.73,77296.43,44.0,0.96687,6e-05,3.27831]
[1776481634702,28.72,77296.53,44.0,0.96689,6e-05,3.27639]
[1776481640742,28.72,77296.49,44.0,0.9669,6e-05,3.27568]
[1776481651820,28.72,77296.53,44.0,0.96696,6e-05,3.26978]
[1776481658869,28.71,77296.9,44.0,0.96699,6e-05,3.26713]
[1776481663904,28.71,77297.94,44.0,0.96706,6e-05,3.26164]
[1776481664911,28.71,77301.85,44.0,0.96729,6e-05,3.24331]
[1776481665918,28.71,77304.37,44.0,0.96743,6e-05,3.23152]
[1776481669945,28.71,77305.63,44.0,0.96751,6e-05,3.22541]
[1776481674981,28.71,77305.15,44.0,0.96749,6e-05,3.22729]
[1776481686058,28.71,77307.89,44.0,0.96765,6e-05,3.21379]
[1776481687065,28.71,77311.65,44.0,0.96787,6e-05,3.1964]
[1776481693106,28.71,77311.19,44.0,0.96784,6e-05,3.19832]
[1776481694114,28.71,77309.61,44.0,0.96775,6e-05,3.20556]
[1776481696128,28.71,77305.32,44.0,0.96751,6e-05,3.22528]
[1776481697137,28.71,77303.68,44.0,0.96742,6e-05,3.2328]
[1776481700158,28.71,77302.08,44.0,0.96733,6e-05,3.23993]
[1776481705192,28.7,77300.4,44.0,0.96724,6e-05,3.24718]
[1776481708214,28.7,77308.82,44.0,0.96773,6e-05,3.2078]
[1776481709220,28.7,77309.18,44.0,0.96775,6e-05,3.20608]
[1776481711235,28.7,77310.47,44.0,0.96786,6e-05,3.19597]
[1776481717277,28.7,77310.55,44.0,0.96787,6e-05,3.19535]
[1776481722311,28.7,77310.29,44.0,0.96786,6e-05,3.19631]
[1776481728354,28.7,77314.74,44.0,0.96811,6e-05,3.17557]
[1776481731375,28.7,77313.37,44.0,0.96803,6e-05,3.18181]
[1776481736410,28.7,77313.68,44.0,0.96805,6e-05,3.18026]
[1776481750508,28.7,77313.32,44.0,0.96804,6e-05,3.18146]
[1776481760578,28.7,77313.32,44.0,0.96804,6e-05,3.1811]
[1776481770650,28.7,77313.32,44.0,0.96805,6e-05,3.18073]
[1776481780719,28.7,77313.32,44.0,0.96809,6e-05,3.17633]
[1776481786762,28.7,77313.41,44.0,0.9681,6e-05,3.17573]
[1776481791797,28.7,77313.59,44.0,0.96811,6e-05,3.17474]
[1776481795825,28.7,77323.98,44.0,0.96869,6e-05,3.12726]
[1776481796831,28.69,77322.83,44.0,0.96863,6e-05,3.13245]
[1776481797839,28.7,77322.95,44.0,0.96863,6e-05,3.13196]
[1776481798846,28.7,77323.84,44.0,0.96868,6e-05,3.12796]
[1776481801868,28.7,77320.79,44.0,0.96851,6e-05,3.14195]
[1776481803882,28.7,77319.57,44.0,0.96844,6e-05,3.14757]
[1776481808917,28.7,77318.98,44.0,0.96841,6e-05,3.15031]
[1776481813952,28.7,77318.82,44.0,0.9684,6e-05,3.15106]
[1776481819994,28.7,77319.17,44.0,0.96842,6e-05,3.14949]
[1776481826036,28.7,77319.02,44.0,0.96841,6e-05,3.15019]
[1776481832078,28.7,77319.71,44.0,0.96849,6e-05,3.14303]
[1776481842148,28.7,77318.38,44.0,0.96841,6e-05,3.14921]
[1776481843155,28.7,77306.93,44.0,0.96777,6e-05,3.2017]
[1776481844162,28.7,77306.25,44.0,0.96773,6e-05,3.20474]
[1776481849198,28.69,77307.92,44.0,0.96783,6e-05,3.19658]
[1776481852219,28.69,77309.79,44.0,0.96794,6e-05,3.18774]
[1776481857254,28.69,77309.78,44.0,0.96794,6e-05,3.18746]
[1776481863296,28.69,77309.64,44.0,0.96794,6e-05,3.18771]
[1776481868331,28.69,77309.78,44.0,0.96795,6e-05,3.18675]
[1776481872360,28.69,77308.53,44.0,0.96788,6e-05,3.19225]
[1776481877396,28.69,77307.44,44.0,0.96782,6e-05,3.19691]
[1776481883437,28.69,77307.15,44.0,0.96781,6e-05,3.19777]
[1776481887466,28.69,77304.99,44.0,0.96769,6e-05,3.20741]
[1776481895522,28.69,77304.34,44.0,0.96771,6e-05,3.20557]
[1776481900558,28.68,77304.62,44.0,0.96773,6e-05,3.20381]
[1776481901565,28.68,77305.54,44.0,0.96778,6e-05,3.19948]
[1776481906600,28.68,77306.03,44.0,0.96781,6e-05,3.19683]
[1776481918683,28.68,77305.96,44.0,0.96782,6e-05,3.19628]
[1776481924727,28.68,77306.39,44.0,0.96785,6e-05,3.1939]
[1776481925734,28.68,77312.2,44.0,0.96818,6e-05,3.16715]
[1776481926741,28.68,77317.51,44.0,0.96847,6e-05,3.14288]
[1776481927748,28.68,77318.96,44.0,0.96856,6e-05,3.13631]
[1776481933791,28.68,77319.49,44.0,0.96858,6e-05,3.1341]
[1776481940838,28.68,77318.9,44.0,0.96855,6e-05,3.13697]
[1776481946897,28.68,77318.86,44.0,0.96854,6e-05,3.13729]
[1776481956968,28.68,77319.29,44.0,0.9686,6e-05,3.13152]
[1776481962003,28.68,77319.54,44.0,0.96862,6e-05,3.1305]
[1776481967038,28.68,77319.43,44.0,0.96861,6e-05,3.13111]
[1776481974089,28.68,77319.87,44.0,0.96863,6e-05,3.12927]
[1776481977110,28.68,77322.97,44.0,0.9688,6e-05,3.11529]
[1776481978117,28.68,77324.9,44.0,0.96891,6e-05,3.10661]
[1776481981138,28.68,77320.17,44.0,0.96864,6e-05,3.12821]
[1776481982145,28.68,77318.34,44.0,0.96854,6e-05,3.13656]
[1776481985166,28.68,77316.8,44.0,0.96845,6e-05,3.1436]
[1776481988186,28.68,77315.68,44.0,0.96839,6e-05,3.14873]
[1776481994229,28.68,77315.91,44.0,0.9684,6e-05,3.1477]
[1776481999263,28.68,77316.82,44.0,0.96846,6e-05,3.14357]
[1776482005306,28.68,77316.35,44.0,0.96843,6e-05,3.14573]
[1776482009334,28.68,77315.14,44.0,0.96836,6e-05,3.15119]
[1776482011352,28.68,77306.46,44.0,0.96791,6e-05,3.18687]
[1776482012360,28.68,77296.3,44.0,0.96733,6e-05,3.23376]
[1776482013366,28.68,77294.49,44.0,0.96723,6e-05,3.24202]
[1776482014373,28.68,77293.25,44.0,0.96716,6e-05,3.24761]
[1776482019408,28.68,77292.6,44.0,0.96714,6e-05,3.24971]
[1776482024443,28.68,77292.02,44.0,0.96711,6e-05,3.25151]
[1776482028472,28.68,77293.91,44.0,0.96723,6e-05,3.24202]
[1776482031493,28.67,77296.11,44.0,0.96736,6e-05,3.23134]
[1776482037535,28.67,77296.53,44.0,0.9674,6e-05,3.2286]
[1776482042570,28.67,77296.51,44.0,0.9674,6e-05,3.22806]
[1776482050626,28.67,77296.33,44.0,0.96741,6e-05,3.22788]
[1776482054654,28.67,77294.98,44.0,0.96733,6e-05,3.23365]
[1776482060696,28.66,77295.03,44.0,0.96735,6e-05,3.23261]
[1776482073787,28.66,77294.96,44.0,0.9674,6e-05,3.22715]
[1776482081843,28.66,77295.01,44.0,0.96742,6e-05,3.22596]
[1776482084864,28.66,77293.8,44.0,0.96735,6e-05,3.23123]
[1776482086877,28.66,77292.81,44.0,0.9673,6e-05,3.23559]
[1776482091912,28.65,77292.99,44.0,0.96732,6e-05,3.23409]
[1776482098962,28.65,77291.46,44.0,0.96724,6e-05,3.24031]
[1776482099969,28.65,77289.88,44.0,0.96715,6e-05,3.24755]
[1776482101983,28.65,77285.42,44.0,0.96689,6e-05,3.26811]
[1776482106011,28.65,77284.37,44.0,0.96684,6e-05,3.2723]
[1776482107018,28.65,77281.79,44.0,0.96669,6e-05,3.28424]
[1776482111046,28.65,77280.29,44.0,0.96662,6e-05,3.29042]
[1776482121116,28.64,77280.01,44.0,0.96663,6e-05,3.28943]
[1776482122123,28.64,77278.86,44.0,0.96657,6e-05,3.29462]
[1776482127373,28.64,77278.89,44.0,0.96658,6e-05,3.29373]
[1776482132829,28.64,77278.89,44.0,0.96659,6e-05,3.29297]
[1776482133930,28.63,77278.89,44.0,0.96664,6e-05,3.28757]
[1776482137247,28.63,77275.65,44.0,0.96647,6e-05,3.30157]
[1776482143289,28.62,77274.69,44.0,0.96643,6e-05,3.30437]
[1776482150338,28.62,77274.12,44.0,0.96642,6e-05,3.30511]
[1776482155373,28.62,77274.04,44.0,0.96643,6e-05,3.3041]
[1776482160408,28.61,77273.69,44.0,0.96643,6e-05,3.30441]
[1776482161415,28.61,77269.65,44.0,0.96619,6e-05,3.32331]
[1776482162422,28.61,77262.9,44.0,0.9658,6e-05,3.35521]
[1776482163429,28.61,77253.84,44.0,0.96525,6e-05,3.39842]
[1776482164436,28.61,77252.35,44.0,0.96517,6e-05,3.4052]
[1776482166450,28.64,77251.08,44.0,0.96493,6e-05,3.42433]
[1776482168464,28.68,77252.7,44.0,0.96486,6e-05,3.42996]
[1776482175513,28.72,77252.32,44.0,0.96465,6e-05,3.44713]
[1776482184576,28.7,77252.39,44.0,0.9647,6e-05,3.44241]
[1776482189611,28.7,77251.95,44.0,0.96471,6e-05,3.44216]
[1776482194647,28.69,77251.1,44.0,0.96473,6e-05,3.43969]
[1776482200689,28.69,77249.95,44.0,0.96469,6e-05,3.44245]
[1776482206249,28.68,77250.15,44.0,0.96471,6e-05,3.44053]
[1776482206731,28.69,77248.28,44.0,0.96458,6e-05,3.45118]
[1776482208745,28.69,77246.86,44.0,0.96448,6e-05,3.45942]
[1776482209752,28.69,77248.33,44.0,0.96456,6e-05,3.4529]
[1776482210759,28.69,77253.21,44.0,0.96485,6e-05,3.42986]
[1776482211766,28.7,77255.09,44.0,0.96495,6e-05,3.42146]
[1776482216801,28.71,77256.53,44.0,0.965,6e-05,3.41814]
[1776482224858,28.72,77257.74,44.0,0.965,6e-05,3.41822]
[1776482225864,28.72,77265.75,44.0,0.96547,6e-05,3.38042]
[1776482227878,28.73,77267.07,44.0,0.96553,6e-05,3.37572]
[1776482229893,28.73,77274.12,44.0,0.96593,6e-05,3.34372]
[1776482231907,28.74,77275.61,44.0,0.966,6e-05,3.33836]
[1776482237949,28.74,77276.03,44.0,0.96599,6e-05,3.33924]
[1776482238956,28.74,77277.18,44.0,0.96606,6e-05,3.3335]
[1776482243995,28.74,77276.79,44.0,0.96605,6e-05,3.33403]
[1776482245007,28.74,77275.43,44.0,0.96598,6e-05,3.34023]
[1776482247016,28.74,77273.13,44.0,0.96585,6e-05,3.35064]
[1776482252051,28.73,77272.87,44.0,0.96589,6e-05,3.34636]
[1776482262121,28.73,77272.72,44.0,0.96591,6e-05,3.34456]
[1776482267155,28.72,77273.04,44.0,0.96594,6e-05,3.34189]
[1776482271184,28.72,77271.66,44.0,0.96587,6e-05,3.34757]
[1776482277226,28.72,77271.45,44.0,0.96588,6e-05,3.34723]
[1776482288303,28.72,77273.92,44.0,0.96602,6e-05,3.33536]
[1776482293338,28.72,77274.73,44.0,0.96605,6e-05,3.33329]
[1776482296359,28.72,77277.97,44.0,0.96623,6e-05,3.31903]
[1776482300387,28.73,77276.91,44.0,0.96614,6e-05,3.32595]
[1776482305422,28.73,77276.81,44.0,0.96611,6e-05,3.32831]
[1776482309450,28.74,77275.62,44.0,0.96602,6e-05,3.33544]
[1776482311464,28.74,77273.36,44.0,0.96592,6e-05,3.34273]
[1776482316501,28.74,77274.64,44.0,0.96599,6e-05,3.33678]
[1776482321535,28.74,77275.31,44.0,0.96605,6e-05,3.33272]
[1776482329591,28.73,77276.52,44.0,0.96613,6e-05,3.32555]
[1776482334626,28.73,77277.32,44.0,0.96619,6e-05,3.32091]
[1776482339661,28.73,77277.76,44.0,0.96623,6e-05,3.31798]
[1776482343689,28.73,77275.12,44.0,0.96608,6e-05,3.32981]
[1776482344696,28.73,77274.0,44.0,0.96602,6e-05,3.33493]
[1776482348723,28.73,77275.07,44.0,0.96609,6e-05,3.32905]
[1776482353759,28.72,77274.2,44.0,0.96605,6e-05,3.33219]
[1776482358794,28.72,77273.12,44.0,0.966,6e-05,3.33632]
[1776482361815,28.72,77274.6,44.0,0.96609,6e-05,3.32871]
[1776482366850,28.72,77274.91,44.0,0.96612,6e-05,3.32633]
[1776482368864,28.72,77276.94,44.0,0.96625,6e-05,3.31635]
[1776482369871,28.72,77278.26,44.0,0.96633,6e-05,3.30994]
[1776482370878,28.72,77279.31,44.0,0.96639,6e-05,3.30482]
[1776482371885,28.71,77281.53,44.0,0.96656,6e-05,3.29007]
[1776482376920,28.71,77283.67,44.0,0.9667,6e-05,3.27937]
[1776482377927,28.71,77286.46,44.0,0.96686,6e-05,3.26618]
[1776482382962,28.71,77286.57,44.0,0.96687,6e-05,3.26522]
[1776482391018,28.71,77287.39,44.0,0.96693,6e-05,3.26074]
[1776482393031,28.71,77283.56,44.0,0.96671,6e-05,3.27852]
[1776482394039,28.71,77279.36,44.0,0.96646,6e-05,3.29818]
[1776482395046,28.71,77277.37,44.0,0.96635,6e-05,3.30743]
[1776482400081,28.71,77275.91,44.0,0.96627,6e-05,3.31356]
[1776482406123,28.7,77275.58,44.0,0.96628,6e-05,3.31267]
[1776482412536,28.69,77275.41,44.0,0.96633,6e-05,3.30857]
[1776482413538,28.67,77275.41,44.0,0.96641,6e-05,3.302]
[1776482419931,28.67,77275.48,44.0,0.96644,6e-05,3.29998]
[1776482420948,28.66,77275.48,44.0,0.96645,6e-05,3.29896]
[1776482428277,28.66,77275.84,44.0,0.96649,6e-05,3.29585]
[1776482433312,28.66,77275.84,44.0,0.96654,6e-05,3.29076]
[1776482435326,28.66,77276.99,44.0,0.96661,6e-05,3.28498]
[1776482440909,28.66,77277.03,44.0,0.96662,6e-05,3.28445]
[1776482441910,28.65,77277.03,44.0,0.96663,6e-05,3.2838]
[1776482446403,28.65,77278.35,44.0,0.96671,6e-05,3.27683]
[1776482451438,28.65,77278.33,44.0,0.96672,6e-05,3.27628]
[1776482456473,28.65,77276.12,44.0,0.9666,6e-05,3.2861]
[1776482458487,28.65,77273.69,44.0,0.96646,6e-05,3.29733]
[1776482459494,28.65,77269.94,44.0,0.96624,6e-05,3.31497]
[1776482460501,28.65,77264.49,44.0,0.96592,6e-05,3.34075]
[1776482461508,28.65,77259.98,44.0,0.96564,6e-05,3.36314]
[1776482463522,28.65,77258.89,44.0,0.96555,6e-05,3.36988]
[1776482464529,28.66,77256.74,44.0,0.96541,6e-05,3.38094]
[1776482468557,28.66,77255.02,44.0,0.96527,6e-05,3.39203]
[1776482469564,28.67,77253.52,44.0,0.96516,6e-05,3.40064]
[1776482474599,28.67,77253.55,44.0,0.96513,6e-05,3.40378]
[1776482480641,28.68,77253.48,44.0,0.96507,6e-05,3.40801]
[1776482485676,28.69,77253.23,44.0,0.96502,6e-05,3.41238]
[1776482490711,28.7,77252.17,44.0,0.96491,6e-05,3.42061]
[1776482491717,28.7,77250.62,44.0,0.96485,6e-05,3.42448]
[1776482494739,28.71,77249.29,44.0,0.96475,6e-05,3.4327]
[1776482500781,28.72,77248.67,44.0,0.96467,6e-05,3.43915]
[1776482504098,28.72,77248.81,44.0,0.96466,6e-05,3.43961]
[1776482505816,28.72,77246.53,44.0,0.9645,6e-05,3.4524]
[1776482510813,28.73,77246.49,44.0,0.96448,6e-05,3.4537]
[1776482510851,28.73,77247.94,44.0,0.96455,6e-05,3.44829]
[1776482515886,28.74,77247.7,44.0,0.9645,6e-05,3.45215]
[1776482520922,28.74,77246.96,44.0,0.96443,6e-05,3.45834]
[1776482524948,28.75,77245.52,44.0,0.96431,6e-05,3.46735]
[1776482529985,28.76,77245.45,44.0,0.96428,6e-05,3.47016]
[1776482537034,28.76,77245.43,44.0,0.96423,6e-05,3.47376]
[1776482544083,28.77,77245.5,44.0,0.96419,6e-05,3.47696]
[1776482549121,28.78,77245.58,44.0,0.96416,6e-05,3.47912]
[1776482559191,28.79,77245.58,44.0,0.96414,6e-05,3.47991]
[1776482560158,28.79,77245.58,44.0,0.96414,6e-05,3.47991]
[1776482561184,28.79,77245.58,44.0,0.96414,6e-05,3.47991]
[1776482561193,28.79,77245.58,44.0,0.96414,6e-05,3.47991]
[1776482561352,28.8,77245.58,44.0,0.96413,6e-05,3.48094]
[1776482568218,28.8,77245.89,44.0,0.96412,6e-05,3.48199]
[1776482575308,28.81,77245.88,44.0,0.96406,6e-05,3.48667]
[1776482583363,28.82,77245.91,44.0,0.96401,6e-05,3.4906]
[1776482590414,28.83,77245.88,44.0,0.96396,6e-05,3.49427]
[1776482600483,28.85,77245.95,44.0,0.9639,6e-05,3.4989]
[1776482608540,28.86,77250.35,44.0,0.96413,6e-05,3.48133]
[1776482613575,28.86,77250.25,44.0,0.96413,6e-05,3.48011]
[1776482618610,28.87,77250.25,44.0,0.9641,6e-05,3.48268]
[1776482625891,28.87,77250.52,44.0,0.96409,6e-05,3.48289]
[1776482625902,28.87,77250.52,44.0,0.96409,6e-05,3.48289]
[1776482627031,28.88,77250.52,44.0,0.96408,6e-05,3.4844]
[1776482633715,28.87,77250.45,44.0,0.96412,6e-05,3.48079]
[1776482639758,28.86,77250.84,44.0,0.96418,6e-05,3.47597]
[1776482644794,28.85,77250.43,44.0,0.96419,6e-05,3.47555]
[1776482651843,28.84,77250.72,44.0,0.96425,6e-05,3.47083]
[1776482657884,28.85,77250.68,44.0,0.9642,6e-05,3.4746]
[1776482668962,28.87,77250.06,44.0,0.96408,6e-05,3.48406]
[1776482675007,28.88,77250.23,44.0,0.96409,6e-05,3.48239]
[1776482677019,28.88,77252.78,44.0,0.96423,6e-05,3.47111]
[1776482678026,28.88,77260.07,44.0,0.96467,6e-05,3.43638]
[1776482679033,28.89,77267.88,44.0,0.96514,6e-05,3.39945]
[1776482681046,28.89,77268.37,44.0,0.96515,6e-05,3.39851]
[1776482685074,28.9,77269.64,44.0,0.96519,6e-05,3.39528]
[1776482686297,28.9,77269.64,44.0,0.96519,6e-05,3.39528]
[1776482690110,28.9,77271.69,44.0,0.96531,6e-05,3.38596]
[1776482695145,28.89,77271.62,44.0,0.96532,6e-05,3.38475]
[1776482700180,28.89,77272.05,44.0,0.96537,6e-05,3.3812]
[1776482702194,28.89,77270.49,44.0,0.96528,6e-05,3.38806]
[1776482705215,28.89,77269.48,44.0,0.96523,6e-05,3.39195]
[1776482710250,28.88,77269.83,44.0,0.96527,6e-05,3.3887]
[1776482715284,28.88,77269.82,44.0,0.96529,6e-05,3.38719]
[1776482720320,28.87,77269.43,44.0,0.96529,6e-05,3.3875]
[1776482723340,28.87,77267.26,44.0,0.96517,6e-05,3.39694]
[1776482728376,28.87,77266.77,44.0,0.96516,6e-05,3.39758]
[1776482737439,28.86,77266.37,44.0,0.96522,6e-05,3.3922]
[1776482738446,28.86,77262.72,44.0,0.965,6e-05,3.40937]
[1776482739453,28.86,77261.76,44.0,0.96494,6e-05,3.41361]
[1776482744488,28.85,77261.34,44.0,0.96494,6e-05,3.41371]
[1776482749522,28.85,77261.34,44.0,0.96497,6e-05,3.41178]
[1776482756572,28.84,77261.44,44.0,0.96501,6e-05,3.40863]
[1776482761607,28.84,77261.47,44.0,0.96503,6e-05,3.40658]
[1776482767619,28.83,77261.43,44.0,0.96505,6e-05,3.40527]
[1776482768777,28.83,77261.36,44.0,0.96505,6e-05,3.40485]
[1776482769667,28.83,77257.95,44.0,0.96486,6e-05,3.42051]
[1776482770674,28.83,77252.56,44.0,0.96453,6e-05,3.44618]
[1776482776716,28.82,77252.52,44.0,0.96456,6e-05,3.4437]
[1776482781751,28.81,77253.69,44.0,0.96466,6e-05,3.43583]
[1776482786787,28.81,77253.25,44.0,0.96466,6e-05,3.43582]
[1776482791822,28.8,77252.61,44.0,0.96469,6e-05,3.43259]
[1776482797865,28.8,77251.21,44.0,0.96463,6e-05,3.43693]
[1776482802899,28.79,77250.88,44.0,0.96464,6e-05,3.43609]
[1776482807934,28.78,77250.49,44.0,0.96465,6e-05,3.43594]
[1776482814984,28.78,77249.35,44.0,0.96461,6e-05,3.43863]
[1776482820023,28.77,77248.67,44.0,0.9646,6e-05,3.43987]
[1776482821029,28.77,77244.2,44.0,0.96433,6e-05,3.46121]
[1776482822036,28.77,77240.81,44.0,0.96412,6e-05,3.47732]
[1776482828078,28.77,77240.91,44.0,0.96411,6e-05,3.47856]
[1776482831100,28.78,77245.05,44.0,0.96434,6e-05,3.46033]
[1776482836135,28.79,77245.17,44.0,0.9643,6e-05,3.46316]
[1776482839156,28.79,77246.18,44.0,0.96434,6e-05,3.4603]
[1776482844190,28.8,77245.48,44.0,0.96425,6e-05,3.46712]
[1776482849226,28.81,77244.54,44.0,0.96415,6e-05,3.47505]
[1776482850233,28.81,77237.35,44.0,0.96369,6e-05,3.51093]
[1776482851240,28.81,77230.55,44.0,0.9633,6e-05,3.54075]
[1776482852247,28.82,77227.03,44.0,0.96307,6e-05,3.55873]
[1776482855267,28.82,77224.71,44.0,0.9629,6e-05,3.5718]
[1776482857282,28.82,77222.88,44.0,0.96277,6e-05,3.58189]
[1776482857786,28.82,77222.88,44.0,0.96277,6e-05,3.58189]
[1776482857937,28.82,77222.88,44.0,0.96277,6e-05,3.58189]
[1776482858288,28.82,77221.43,44.0,0.96267,6e-05,3.5896]
[1776482863324,28.83,77221.07,44.0,0.96262,6e-05,3.59369]
[1776482868359,28.84,77220.8,44.0,0.96258,6e-05,3.5973]
[1776482870373,28.84,77222.36,44.0,0.96266,6e-05,3.59042]
[1776482873394,28.84,77221.2,44.0,0.96257,6e-05,3.59759]
[1776482875410,28.84,77219.79,44.0,0.96247,6e-05,3.60553]
[1776482881452,28.85,77219.73,44.0,0.96243,6e-05,3.60843]
[1776482892529,28.86,77219.69,44.0,0.96237,6e-05,3.61328]
[1776482901592,28.87,77219.62,44.0,0.96232,6e-05,3.61745]
[1776482912217,28.87,77219.62,44.0,0.96232,6e-05,3.61745]
[1776482912245,28.88,77219.62,44.0,0.9623,6e-05,3.61781]
[1776482912669,28.88,77215.71,44.0,0.96205,6e-05,3.63743]
[1776482913676,28.88,77214.13,44.0,0.96194,7e-05,3.64579]
[1776482916192,28.89,77213.98,44.0,0.96193,7e-05,3.64694]
[1776482922739,28.89,77213.4,44.0,0.96185,7e-05,3.65302]
[1776482923746,28.89,77215.86,44.0,0.962,6e-05,3.64104]
[1776482929788,28.9,77215.99,44.0,0.96198,6e-05,3.6429]
[1776482934823,28.91,77216.21,44.0,0.96197,6e-05,3.6439]
[1776482939857,28.91,77216.33,44.0,0.96195,6e-05,3.64542]
[1776482946907,28.92,77216.29,44.0,0.96191,7e-05,3.64859]
[1776482951942,28.92,77216.38,44.0,0.96188,7e-05,3.65026]
[1776482957985,28.93,77216.41,44.0,0.96185,7e-05,3.65266]
[1776482967048,28.94,77216.07,44.0,0.96178,7e-05,3.65816]
[1776482975104,28.95,77215.81,44.0,0.96176,7e-05,3.65881]
[1776482980139,28.96,77215.99,44.0,0.96175,7e-05,3.65999]
[1776482981176,28.96,77215.99,44.0,0.96175,7e-05,3.65999]
[1776482982382,28.96,77215.99,44.0,0.96174,7e-05,3.66041]
[1776482982594,28.96,77198.34,44.0,0.96056,7e-05,3.75101]
[1776482983160,28.96,77197.37,44.0,0.96049,7e-05,3.75679]
[1776482990209,28.98,77202.22,44.0,0.96074,7e-05,3.73753]
[1776482992624,28.98,77198.81,44.0,0.96049,7e-05,3.75662]
[1776482993230,29.0,77197.63,44.0,0.96031,7e-05,3.7706]
[1776482995244,29.04,77200.32,44.0,0.96029,7e-05,3.77198]
[1776482996252,29.04,77203.32,44.0,0.96048,7e-05,3.75739]
[1776482999597,29.05,77209.72,44.0,0.96088,7e-05,3.72714]
[1776483000280,29.05,77211.2,44.0,0.96097,7e-05,3.72046]
[1776483001286,29.05,77207.64,44.0,0.96072,7e-05,3.73941]
[1776483002294,29.05,77206.47,44.0,0.96063,7e-05,3.74618]
[1776483003301,29.07,77207.9,44.0,0.96062,7e-05,3.74679]
[1776483008456,29.15,77207.58,44.0,0.96021,7e-05,3.77868]
[1776483015388,29.27,77206.42,44.0,0.95952,7e-05,3.83166]
[1776483018407,29.31,77205.39,44.0,0.95922,7e-05,3.85451]
[1776483028477,29.43,77204.63,44.0,0.95857,7e-05,3.90489]
[1776483034519,29.49,77204.28,44.0,0.95829,7e-05,3.9246]
[1776483039554,29.54,77203.94,44.0,0.958,7e-05,3.94659]
[1776483041567,29.56,77201.24,44.0,0.95772,7e-05,3.96813]
[1776483048618,29.61,77204.41,44.0,0.95768,7e-05,3.97121]
[1776483049624,29.61,77207.33,44.0,0.95788,7e-05,3.95638]
[1776483053652,29.61,77208.64,44.0,0.95795,7e-05,3.95101]
[1776483058687,29.62,77209.1,44.0,0.95796,7e-05,3.95042]
[1776483060701,29.62,77211.35,44.0,0.9581,7e-05,3.93946]
[1776483064729,29.63,77218.59,44.0,0.95853,7e-05,3.90678]
[1776483065736,29.64,77220.9,44.0,0.95864,7e-05,3.89894]
[1776483065802,29.64,77220.9,44.0,0.95864,7e-05,3.89894]
[1776483066743,29.65,77223.78,44.0,0.95878,7e-05,3.88831]
[1776483067750,29.66,77224.72,44.0,0.95879,7e-05,3.88778]
[1776483071778,29.67,77226.19,44.0,0.95886,7e-05,3.88197]
[1776483073792,29.68,77227.73,44.0,0.95891,7e-05,3.87887]
[1776483078827,29.73,77227.55,44.0,0.95863,7e-05,3.90028]
[1776483080841,29.75,77224.4,44.0,0.95831,7e-05,3.92396]
[1776483082855,29.75,77223.28,44.0,0.95823,7e-05,3.93038]
[1776483087890,29.75,77221.65,44.0,0.9581,7e-05,3.94039]
[1776483088897,29.76,77219.08,44.0,0.95792,7e-05,3.95395]
[1776483093932,29.76,77218.98,44.0,0.95794,7e-05,3.95132]
[1776483099973,29.76,77218.31,44.0,0.95787,7e-05,3.95647]
[1776483101988,29.76,77213.67,44.0,0.95754,7e-05,3.98103]
[1776483102994,29.77,77208.76,44.0,0.9572,7e-05,4.00677]
[1776483104002,29.77,77207.0,44.0,0.95707,7e-05,4.01613]
[1776483106267,29.77,77199.78,44.0,0.95656,7e-05,4.05436]
[1776483107024,29.77,77191.87,44.0,0.956,7e-05,4.096]
[1776483112059,29.77,77192.39,44.0,0.95603,7e-05,4.09352]
[1776483117094,29.77,77192.31,44.0,0.95603,7e-05,4.09422]
[1776483119107,29.77,77191.01,44.0,0.95593,7e-05,4.1012]
[1776483124143,29.77,77190.56,44.0,0.9559,7e-05,4.10378]
[1776483129178,29.77,77190.16,44.0,0.95587,7e-05,4.10607]
[1776483132199,29.77,77178.74,44.0,0.95505,7e-05,4.16688]
[1776483133206,29.77,77176.97,44.0,0.95492,7e-05,4.17636]
[1776483135220,29.77,77176.9,44.0,0.95491,7e-05,4.17658]
[1776483141262,29.77,77176.2,44.0,0.95487,7e-05,4.17984]
[1776483145405,29.77,77176.83,44.0,0.95492,7e-05,4.17618]
[1776483145442,29.77,77176.83,44.0,0.95492,7e-05,4.17618]
[1776483145455,29.77,77176.69,44.0,0.95491,7e-05,4.17686]
[1776483146296,29.77,77172.59,44.0,0.95461,7e-05,4.19877]
[1776483147304,29.77,77171.58,44.0,0.95454,7e-05,4.20409]
[1776483152339,29.77,77171.57,44.0,0.95459,7e-05,4.19888]
[1776483163416,29.76,77172.04,44.0,0.95464,7e-05,4.1953]
[1776483164423,29.76,77173.33,44.0,0.95474,7e-05,4.1883]
[1776483165542,29.76,77173.33,44.0,0.95474,7e-05,4.1883]
[1776483165585,29.76,77173.33,44.0,0.95474,7e-05,4.1883]
[1776483165636,29.76,77173.33,44.0,0.95474,7e-05,4.1883]
[1776483165711,29.76,77178.1,44.0,0.95508,7e-05,4.1627]
[1776483166700,29.76,77178.1,44.0,0.95508,7e-05,4.1627]
[1776483166721,29.76,77164.34,44.0,0.95408,7e-05,4.23656]
[1776483167443,29.76,77159.6,44.0,0.95373,7e-05,4.26206]
[1776483168451,29.76,77158.4,44.0,0.95365,7e-05,4.26837]
[1776483169597,29.76,77158.4,44.0,0.95365,7e-05,4.26837]
[1776483169659,29.76,77156.93,44.0,0.95354,7e-05,4.27615]
[1776483172412,29.76,77156.59,44.0,0.95352,7e-05,4.27755]
[1776483172573,29.76,77154.17,44.0,0.95334,7e-05,4.29049]
[1776483173489,29.76,77149.97,44.0,0.95303,7e-05,4.31316]
[1776483174364,29.76,77149.97,44.0,0.95303,7e-05,4.31316]
[1776483174504,29.76,77153.13,44.0,0.95327,7e-05,4.29562]
[1776483175410,29.76,77153.13,44.0,0.95327,7e-05,4.29562]
[1776483175508,29.76,77165.87,44.0,0.95422,7e-05,4.22627]
[1776483176437,29.76,77165.87,44.0,0.95422,7e-05,4.22627]
[1776483176515,29.76,77162.01,44.0,0.95394,7e-05,4.24698]
[1776483177522,29.76,77163.6,44.0,0.95406,7e-05,4.23821]
[1776483178528,29.76,77167.86,44.0,0.95437,7e-05,4.21507]
[1776483179536,29.76,77170.36,44.0,0.95456,7e-05,4.2015]
[1776483180543,29.76,77171.4,44.0,0.95463,7e-05,4.19582]
[1776483182557,29.76,77178.43,44.0,0.95515,7e-05,4.15802]
[1776483184571,29.76,77181.08,44.0,0.95534,7e-05,4.14385]
[1776483185578,29.76,77183.6,44.0,0.95552,7e-05,4.13044]
[1776483186585,29.76,77184.84,44.0,0.95561,7e-05,4.12388]
[1776483187177,29.76,77184.84,44.0,0.95561,7e-05,4.12388]
[1776483187237,29.76,77184.84,44.0,0.95561,7e-05,4.12388]
[1776483187592,29.76,77187.39,44.0,0.95579,7e-05,4.11039]
[1776483188599,29.76,77194.57,44.0,0.9563,7e-05,4.07253]
[1776483189606,29.76,77196.39,44.0,0.95643,7e-05,4.06307]
[1776483193634,29.76,77199.14,44.0,0.95661,7e-05,4.04915]
[1776483194641,29.76,77202.1,44.0,0.95682,7e-05,4.03379]
[1776483200683,29.76,77201.54,44.0,0.95677,7e-05,4.03773]
[1776483203704,29.76,77202.88,44.0,0.95685,7e-05,4.03123]
[1776483205718,29.76,77197.6,44.0,0.95648,7e-05,4.05927]
[1776483206725,29.76,77194.45,44.0,0.95625,7e-05,4.07598]
[1776483211760,29.76,77193.91,44.0,0.95625,7e-05,4.07472]
[1776483216795,29.77,77195.47,44.0,0.95636,7e-05,4.06704]
[1776483218809,29.77,77197.23,44.0,0.95648,7e-05,4.05802]
[1776483220823,29.77,77201.36,44.0,0.95677,7e-05,4.03663]
[1776483221830,29.77,77202.55,44.0,0.95685,7e-05,4.03056]
[1776483222837,29.77,77206.9,44.0,0.95715,7e-05,4.00803]
[1776483223844,29.77,77211.53,44.0,0.95747,7e-05,3.98417]
[1776483224850,29.77,77212.58,44.0,0.95754,7e-05,3.97896]
[1776483228879,29.77,77214.37,44.0,0.95765,7e-05,3.97067]
[1776483229554,29.77,77214.37,44.0,0.95765,7e-05,3.97067]
[1776483229695,29.77,77214.37,44.0,0.95765,7e-05,3.97067]
[1776483229886,29.77,77216.72,44.0,0.95781,7e-05,3.95877]
[1776483230893,29.77,77218.5,44.0,0.95792,7e-05,3.94986]
[1776483231900,29.77,77217.3,44.0,0.95784,7e-05,3.95634]
[1776483232906,29.77,77218.57,44.0,0.95792,7e-05,3.95007]
[1776483233914,29.77,77216.39,44.0,0.95777,7e-05,3.96162]
[1776483238948,29.78,77215.99,44.0,0.95772,7e-05,3.96507]
[1776483240963,29.78,77212.41,44.0,0.95747,7e-05,3.98416]
[1776483241970,29.78,77208.7,44.0,0.95721,7e-05,4.00368]
[1776483243984,29.78,77207.39,44.0,0.95711,7e-05,4.01092]
[1776483247005,29.78,77206.37,44.0,0.95703,7e-05,4.01684]
[1776483252041,29.79,77205.98,44.0,0.95699,7e-05,4.01986]
[1776483258083,29.79,77206.26,44.0,0.95699,7e-05,4.0196]
[1776483263118,29.79,77205.45,44.0,0.95692,7e-05,4.02485]
[1776483264409,29.79,77205.45,44.0,0.95692,7e-05,4.02485]
[1776483265132,29.79,77196.84,44.0,0.95631,7e-05,4.07036]
[1776483266139,29.79,77191.48,44.0,0.95593,7e-05,4.09873]
[1776483271174,29.79,77191.54,44.0,0.95598,7e-05,4.09412]
[1776483276209,29.79,77191.79,44.0,0.95599,7e-05,4.09318]
[1776483282251,29.8,77191.8,44.0,0.95599,7e-05,4.09358]
[1776483294335,29.8,77191.69,44.0,0.95597,7e-05,4.095]
[1776483295855,29.8,77191.69,44.0,0.95597,7e-05,4.095]
[1776483299370,29.8,77193.39,44.0,0.95608,7e-05,4.08635]
[1776483303398,29.8,77195.38,44.0,0.95622,7e-05,4.07614]
[1776483305412,29.8,77196.61,44.0,0.95631,7e-05,4.06981]
[1776483310446,29.8,77194.53,44.0,0.95615,7e-05,4.08128]
[1776483315482,29.81,77194.6,44.0,0.95613,7e-05,4.0832]
[1776483316489,29.81,77196.17,44.0,0.95623,7e-05,4.07546]
[1776483321524,29.82,77196.29,44.0,0.9562,7e-05,4.07776]
[1776483322685,29.82,77196.29,44.0,0.9562,7e-05,4.07776]
[1776483323694,29.82,77195.73,44.0,0.95615,7e-05,4.08123]
[1776483325552,29.82,77200.9,44.0,0.9565,7e-05,4.05559]
[1776483326560,29.82,77205.26,44.0,0.9568,7e-05,4.03287]
[1776483331594,29.82,77205.29,44.0,0.95684,7e-05,4.02871]
[1776483336629,29.82,77205.15,44.0,0.95682,7e-05,4.03003]
[1776483340657,29.82,77203.43,44.0,0.9567,7e-05,4.03947]
[1776483341664,29.83,77201.46,44.0,0.95655,7e-05,4.05067]
[1776483342671,29.83,77200.17,44.0,0.95645,7e-05,4.05815]
[1776483347707,29.84,77199.11,44.0,0.95634,7e-05,4.06613]
[1776483349722,29.84,77196.87,44.0,0.95617,7e-05,4.07863]
[1776483350729,29.84,77194.46,44.0,0.956,7e-05,4.09144]
[1776483352743,29.84,77193.08,44.0,0.9559,7e-05,4.09852]
[1776483353749,29.84,77191.83,44.0,0.95582,7e-05,4.10495]
[1776483358785,29.83,77192.12,44.0,0.95585,7e-05,4.10252]
[1776483363820,29.84,77193.18,44.0,0.95591,7e-05,4.09784]
[1776483373890,29.84,77192.63,44.0,0.95587,7e-05,4.10136]
[1776483375903,29.84,77190.01,44.0,0.95568,7e-05,4.11533]
[1776483376911,29.84,77186.09,44.0,0.95539,7e-05,4.13653]
[1776483377920,29.84,77182.58,44.0,0.95514,7e-05,4.15524]
[1776483378925,29.84,77180.99,44.0,0.95502,7e-05,4.16369]
[1776483381598,29.84,77180.92,44.0,0.95502,7e-05,4.16398]
[1776483381644,29.84,77180.92,44.0,0.95502,7e-05,4.16398]
[1776483382018,29.84,77171.41,44.0,0.95433,7e-05,4.21484]
[1776483382271,29.84,77171.41,44.0,0.95433,7e-05,4.21484]
[1776483382748,29.84,77171.41,44.0,0.95433,7e-05,4.21484]
[1776483382859,29.84,77171.41,44.0,0.95433,7e-05,4.21484]
[1776483382954,29.84,77164.39,44.0,0.95381,7e-05,4.25254]
[1776483385644,29.84,77164.92,44.0,0.95386,7e-05,4.24949]
[1776483388996,29.84,77166.01,44.0,0.95395,7e-05,4.24276]
[1776483394031,29.83,77166.03,44.0,0.95401,7e-05,4.23718]
[1776483396045,29.83,77164.31,44.0,0.95388,7e-05,4.24619]
[1776483401081,29.83,77164.0,44.0,0.95387,7e-05,4.24714]
[1776483405109,29.83,77167.32,44.0,0.95412,7e-05,4.22868]
[1776483408131,29.83,77171.15,44.0,0.95441,7e-05,4.20779]
[1776483409137,29.83,77174.91,44.0,0.95468,7e-05,4.18757]
[1776483411686,29.83,77175.96,44.0,0.95476,7e-05,4.18188]
[1776483412158,29.83,77178.49,44.0,0.95494,7e-05,4.16836]
[1776483415179,29.83,77181.45,44.0,0.95516,7e-05,4.15261]
[1776483418199,29.83,77179.97,44.0,0.95505,7e-05,4.16059]
[1776483422228,29.83,77176.67,44.0,0.95481,7e-05,4.17828]
[1776483423234,29.83,77175.55,44.0,0.95473,7e-05,4.18426]
[1776483428270,29.83,77175.37,44.0,0.95472,7e-05,4.18509]
[1776483435689,29.83,77175.96,44.0,0.95476,7e-05,4.18179]
[1776483435711,29.83,77175.96,44.0,0.95476,7e-05,4.18179]
[1776483435800,29.83,77175.96,44.0,0.95476,7e-05,4.18165]
[1776483436340,29.83,77183.18,44.0,0.95528,7e-05,4.14316]
[1776483437346,29.83,77192.01,44.0,0.95592,7e-05,4.09641]
[1776483438353,29.83,77193.03,44.0,0.95599,7e-05,4.09114]
[1776483441374,29.83,77200.03,44.0,0.95648,7e-05,4.05467]
[1776483442381,29.83,77203.6,44.0,0.95673,7e-05,4.03616]
[1776483443387,29.83,77205.69,44.0,0.95687,7e-05,4.02545]
[1776483448423,29.83,77205.58,44.0,0.95685,7e-05,4.02706]
[1776483452450,29.84,77207.27,44.0,0.957,7e-05,4.01437]
[1776483454465,29.84,77208.43,44.0,0.95708,7e-05,4.00872]
[1776483458492,29.84,77211.98,44.0,0.95731,7e-05,3.99107]
[1776483459500,29.84,77215.03,44.0,0.95752,7e-05,3.97547]
[1776483461108,29.84,77215.03,44.0,0.95752,7e-05,3.97547]
[1776483461435,29.84,77214.06,44.0,0.95745,7e-05,3.98095]
[1776483461514,29.84,77219.01,44.0,0.95779,7e-05,3.95538]
[1776483462521,29.84,77220.1,44.0,0.95786,7e-05,3.95]
[1776483467557,29.84,77220.49,44.0,0.95787,7e-05,3.94939]
[1776483468563,29.85,77217.99,44.0,0.95769,7e-05,3.96257]
[1776483471584,29.85,77215.88,44.0,0.95754,7e-05,3.97427]
[1776483480647,29.85,77216.42,44.0,0.95754,7e-05,3.97399]
[1776483487696,29.86,77215.8,44.0,0.95748,7e-05,3.97904]
[1776483492730,29.86,77215.32,44.0,0.95743,7e-05,3.98282]
[1776483495752,29.86,77211.14,44.0,0.95713,7e-05,4.00526]
[1776483496759,29.86,77210.09,44.0,0.95705,7e-05,4.01094]
[1776483500789,29.87,77208.4,44.0,0.95692,7e-05,4.02059]
[1776483505822,29.87,77207.83,44.0,0.95687,7e-05,4.02456]
[1776483512871,29.87,77207.56,44.0,0.95688,7e-05,4.02271]
[1776483522941,29.88,77207.56,44.0,0.95685,7e-05,4.02468]
[1776483528983,29.88,77207.18,44.0,0.95681,7e-05,4.02782]
[1776483542074,29.89,77206.81,44.0,0.95675,7e-05,4.0322]
[1776483550130,29.89,77205.38,44.0,0.95663,7e-05,4.04116]
[1776483551136,29.89,77203.96,44.0,0.95653,7e-05,4.04876]
[1776483557179,29.89,77203.41,44.0,0.95648,7e-05,4.0526]
[1776483558054,29.89,77203.41,44.0,0.95648,7e-05,4.0526]
[1776483558186,29.89,77202.22,44.0,0.95639,7e-05,4.05898]
[1776483560200,29.89,77200.79,44.0,0.95629,7e-05,4.06674]
[1776483561258,29.89,77200.79,44.0,0.95629,7e-05,4.06674]
[1776483562214,29.89,77197.86,44.0,0.95608,7e-05,4.08234]
[1776483568256,29.9,77197.52,44.0,0.95604,7e-05,4.08469]
[1776483573290,29.9,77196.91,44.0,0.95604,7e-05,4.0837]
[1776483575304,29.9,77194.99,44.0,0.9559,7e-05,4.09397]
[1776483577319,29.9,77187.74,44.0,0.95538,7e-05,4.13239]
[1776483578327,29.9,77186.12,44.0,0.95527,7e-05,4.14097]
[1776483583362,29.9,77185.4,44.0,0.95522,7e-05,4.14466]
[1776483588397,29.9,77184.68,44.0,0.95517,7e-05,4.1483]
[1776483589404,29.9,77182.78,44.0,0.95503,7e-05,4.15836]
[1776483590411,29.9,77180.23,44.0,0.95485,7e-05,4.17187]
[1776483596634,29.9,77179.4,44.0,0.95479,7e-05,4.17597]
[1776483600481,29.89,77177.78,44.0,0.95468,7e-05,4.18403]
[1776483605517,29.89,77177.29,44.0,0.95465,7e-05,4.18609]
[1776483608538,29.89,77176.11,44.0,0.95457,7e-05,4.19207]
[1776483609545,29.89,77174.94,44.0,0.95449,7e-05,4.19822]
[1776483614579,29.89,77174.55,44.0,0.95447,7e-05,4.19967]
[1776483620623,29.89,77174.77,44.0,0.9545,7e-05,4.19777]
[1776483622637,29.89,77179.1,44.0,0.95481,7e-05,4.17439]
[1776483626666,29.89,77181.9,44.0,0.95502,7e-05,4.15915]
[1776483630694,29.89,77183.44,44.0,0.95513,7e-05,4.15077]
[1776483631701,29.89,77189.06,44.0,0.95558,7e-05,4.11625]
[1776483634722,29.89,77190.31,44.0,0.95567,7e-05,4.10966]
[1776483640764,29.89,77190.31,44.0,0.95567,7e-05,4.10982]
[1776483644792,29.89,77184.11,44.0,0.95523,7e-05,4.14271]
[1776483649828,29.89,77182.74,44.0,0.95513,7e-05,4.14976]
[1776483653855,29.89,77181.46,44.0,0.95504,7e-05,4.15634]
[1776483658891,29.89,77181.37,44.0,0.95504,7e-05,4.1565]
[1776483663928,29.88,77182.18,44.0,0.9551,7e-05,4.15188]
[1776483668963,29.88,77181.89,44.0,0.95508,7e-05,4.15314]
[1776483676014,29.88,77182.29,44.0,0.95512,7e-05,4.15062]
[1776483678027,29.88,77185.28,44.0,0.95534,7e-05,4.13465]
[1776483681049,29.88,77187.11,44.0,0.95547,7e-05,4.1249]
[1776483686084,29.88,77187.07,44.0,0.95546,7e-05,4.12516]
[1776483691119,29.88,77187.0,44.0,0.9555,7e-05,4.12097]
[1776483693133,29.88,77181.9,44.0,0.95514,7e-05,4.14811]
[1776483694140,29.88,77180.71,44.0,0.95505,7e-05,4.15444]
[1776483700181,29.88,77180.26,44.0,0.95502,7e-05,4.15676]
[1776483700567,29.88,77180.26,44.0,0.95502,7e-05,4.15676]
[1776483704807,29.88,77180.33,44.0,0.95502,7e-05,4.15636]
[1776483705033,29.88,77180.33,44.0,0.95502,7e-05,4.15636]
[1776483706224,29.88,77183.71,44.0,0.95527,7e-05,4.13834]
[1776483711259,29.88,77184.35,44.0,0.95531,7e-05,4.13508]
[1776483718308,29.88,77186.61,44.0,0.95547,7e-05,4.1234]
[1776483721329,29.88,77187.79,44.0,0.95555,7e-05,4.11738]
[1776483727371,29.89,77187.92,44.0,0.95555,7e-05,4.11722]
[1776483733413,29.89,77187.65,44.0,0.95553,7e-05,4.11921]
[1776483739455,29.89,77187.99,44.0,0.95554,7e-05,4.11803]
[1776483744490,29.89,77187.88,44.0,0.95553,7e-05,4.11915]
[1776483750531,29.89,77187.7,44.0,0.95551,7e-05,4.12076]
[1776483755567,29.89,77187.7,44.0,0.95555,7e-05,4.11665]
[1776483762615,29.9,77187.35,44.0,0.95551,7e-05,4.11933]
[1776483773693,29.9,77187.31,44.0,0.95549,7e-05,4.12085]
[1776483783763,29.9,77187.31,44.0,0.95547,7e-05,4.12204]
[1776483796865,29.91,77187.31,44.0,0.95545,7e-05,4.12361]
[1776483803917,29.91,77187.28,44.0,0.95544,7e-05,4.12461]
[1776483809432,29.91,77187.28,44.0,0.95544,7e-05,4.12461]
[1776483809959,29.91,77191.43,44.0,0.95573,7e-05,4.10341]
[1776483811973,29.91,77192.73,44.0,0.95586,7e-05,4.09215]
[1776483817008,29.91,77192.42,44.0,0.95583,7e-05,4.09479]
[1776483820035,29.91,77194.66,44.0,0.95598,7e-05,4.08348]
[1776483821042,29.91,77202.96,44.0,0.95656,7e-05,4.04018]
[1776483822049,29.92,77202.81,44.0,0.95655,7e-05,4.04122]
[1776483824063,29.92,77201.0,44.0,0.95641,7e-05,4.05118]
[1776483825070,29.92,77197.92,44.0,0.95619,7e-05,4.06755]
[1776483826077,29.92,77196.37,44.0,0.95608,7e-05,4.07589]
[1776483831112,29.92,77197.82,44.0,0.95617,7e-05,4.06925]
[1776483835140,29.92,77198.94,44.0,0.95624,7e-05,4.06418]
[1776483836147,29.92,77200.1,44.0,0.95632,7e-05,4.05831]
[1776483841185,29.93,77199.98,44.0,0.9563,7e-05,4.06002]
[1776483843202,29.93,77196.87,44.0,0.95607,7e-05,4.07674]
[1776483847230,29.93,77195.32,44.0,0.95595,7e-05,4.08559]
[1776483852264,29.93,77196.04,44.0,0.95599,7e-05,4.08268]
[1776483854279,29.93,77194.0,44.0,0.95584,7e-05,4.09375]
[1776483859314,29.93,77194.22,44.0,0.95585,7e-05,4.09336]
[1776483867372,29.94,77194.21,44.0,0.95583,7e-05,4.09468]
[1776483879457,29.94,77194.07,44.0,0.95584,7e-05,4.09265]
[1776483885499,29.94,77193.92,44.0,0.95582,7e-05,4.09439]
[1776483886506,29.94,77192.61,44.0,0.95572,7e-05,4.10145]
[1776483892548,29.95,77191.62,44.0,0.95564,7e-05,4.10748]
[1776483900604,29.95,77192.03,44.0,0.95565,7e-05,4.10635]
[1776483906646,29.95,77192.11,44.0,0.95565,7e-05,4.10667]
[1776483907653,29.95,77194.52,44.0,0.95582,7e-05,4.0941]
[1776483908659,29.95,77191.91,44.0,0.95563,7e-05,4.10799]
[1776483909667,29.95,77183.65,44.0,0.95504,7e-05,4.15182]
[1776483910674,29.95,77178.5,44.0,0.95466,7e-05,4.17927]
[1776483916715,29.95,77177.47,44.0,0.95459,7e-05,4.18481]
[1776483921752,29.95,77178.51,44.0,0.95466,7e-05,4.17936]
[1776483923766,29.95,77180.37,44.0,0.9548,7e-05,4.16951]
[1776483924773,29.95,77183.99,44.0,0.95506,7e-05,4.15032]
[1776483926787,29.95,77185.44,44.0,0.95516,7e-05,4.14279]
[1776483930815,29.95,77188.64,44.0,0.95538,7e-05,4.12624]
[1776483933836,29.96,77190.32,44.0,0.95555,7e-05,4.11305]
[1776483935850,29.96,77191.42,44.0,0.95562,7e-05,4.10754]
[1776483940885,29.96,77191.47,44.0,0.95561,7e-05,4.10804]
[1776483945920,29.96,77191.6,44.0,0.95561,7e-05,4.10818]
[1776483950958,29.96,77191.64,44.0,0.9556,7e-05,4.10888]
[1776483954989,29.96,77193.92,44.0,0.95576,7e-05,4.09766]
[1776483958009,29.97,77192.82,44.0,0.95567,7e-05,4.1041]
[1776483965060,29.97,77192.42,44.0,0.95562,7e-05,4.10771]
[1776483973116,29.97,77193.07,44.0,0.95564,7e-05,4.10606]
[1776483978151,29.98,77192.98,44.0,0.95562,7e-05,4.10794]
[1776483983186,29.98,77192.94,44.0,0.9556,7e-05,4.10933]
[1776483984193,29.98,77194.19,44.0,0.95568,7e-05,4.10299]
[1776483989229,29.98,77194.89,44.0,0.95572,7e-05,4.10055]
[1776483992249,29.99,77192.42,44.0,0.95558,7e-05,4.10964]
[1776483993256,29.99,77191.0,44.0,0.95547,7e-05,4.11737]
[1776483998291,29.99,77190.87,44.0,0.95545,7e-05,4.11913]
[1776484004333,29.99,77190.18,44.0,0.95538,7e-05,4.12393]
[1776484011382,30.0,77191.17,44.0,0.95544,7e-05,4.11993]
[1776484024473,30.0,77191.19,44.0,0.95541,7e-05,4.12194]
[1776484030515,30.0,77191.15,44.0,0.95539,7e-05,4.12324]
[1776484035550,30.01,77191.84,44.0,0.95543,7e-05,4.12055]
[1776484042346,30.01,77192.57,44.0,0.95547,7e-05,4.11751]
[1776484043924,30.01,77192.57,44.0,0.95546,7e-05,4.11833]
[1776484051662,30.01,77191.98,44.0,0.95544,7e-05,4.11834]
[1776484059719,30.02,77192.43,44.0,0.95546,7e-05,4.11751]
[1776484066768,30.02,77192.16,44.0,0.95542,7e-05,4.12037]
[1776484074824,30.03,77192.19,44.0,0.9554,7e-05,4.12189]
[1776484082880,30.03,77187.11,44.0,0.95501,7e-05,4.15049]
[1776484083887,30.03,77183.14,44.0,0.95472,7e-05,4.17172]
[1776484088922,30.03,77181.69,44.0,0.95461,7e-05,4.17999]
[1776484089929,30.03,77178.66,44.0,0.95439,7e-05,4.19623]
[1776484101006,30.03,77177.54,44.0,0.9543,7e-05,4.20271]
[1776484107048,30.03,77177.3,44.0,0.95428,7e-05,4.20398]
[1776484112083,30.03,77177.27,44.0,0.95433,7e-05,4.19934]
[1776484118125,30.03,77177.27,44.0,0.95433,7e-05,4.19924]
[1776484128195,30.03,77177.18,44.0,0.95432,7e-05,4.19948]
[1776484138265,30.03,77176.73,44.0,0.9543,7e-05,4.20148]
[1776484143302,30.03,77176.56,44.0,0.95429,7e-05,4.20214]
[1776484147334,30.03,77188.88,44.0,0.95518,7e-05,4.13645]
[1776484148341,30.03,77196.23,44.0,0.95571,7e-05,4.09771]
[1776484149348,30.03,77198.88,44.0,0.95589,7e-05,4.08391]
[1776484151073,30.03,77198.91,44.0,0.9559,7e-05,4.08389]
[1776484152369,30.03,77200.32,44.0,0.95599,7e-05,4.07676]
[1776484154383,30.03,77207.64,44.0,0.9565,7e-05,4.03883]
[1776484155053,30.03,77207.64,44.0,0.9565,7e-05,4.03883]
[1776484155390,30.03,77212.42,44.0,0.95684,7e-05,4.01421]
[1776484160425,30.04,77213.14,44.0,0.95687,7e-05,4.01172]
[1776484165460,30.04,77213.79,44.0,0.9569,7e-05,4.00963]
[1776484166475,30.04,77212.54,44.0,0.95681,7e-05,4.01636]
[1776484167475,30.04,77209.62,44.0,0.9566,7e-05,4.03176]
[1776484172516,30.04,77208.37,44.0,0.95654,7e-05,4.03473]
[1776484177551,30.05,77208.06,44.0,0.95651,7e-05,4.03739]
[1776484184287,30.05,77207.78,44.0,0.95648,7e-05,4.03962]
[1776484190652,30.05,77208.13,44.0,0.95648,7e-05,4.03945]
[1776484195687,30.06,77208.3,44.0,0.95648,7e-05,4.03945]
[1776484199715,30.06,77209.61,44.0,0.95656,7e-05,4.03333]
[1776484200722,30.06,77211.43,44.0,0.95669,7e-05,4.02406]
[1776484206771,30.06,77214.16,44.0,0.95686,7e-05,4.01106]
[1776484207453,30.06,77214.16,44.0,0.95686,7e-05,4.01106]
[1776484207511,30.06,77214.16,44.0,0.95686,7e-05,4.01106]
[1776484207691,30.06,77214.16,44.0,0.95686,7e-05,4.01106]
[1776484207778,30.06,77223.47,44.0,0.9575,7e-05,3.96328]
[1776484208194,30.06,77223.47,44.0,0.9575,7e-05,3.96328]
[1776484208785,30.06,77230.05,44.0,0.95795,7e-05,3.92988]
[1776484209792,30.06,77231.39,44.0,0.95804,7e-05,3.9234]
[1776484210798,30.06,77230.02,44.0,0.95794,7e-05,3.93075]
[1776484214827,30.07,77232.33,44.0,0.95808,7e-05,3.92034]
[1776484217849,30.07,77234.51,44.0,0.95821,7e-05,3.91031]
[1776484218856,30.07,77235.71,44.0,0.95829,7e-05,3.90458]
[1776484224898,30.08,77236.17,44.0,0.95829,7e-05,3.9045]
[1776484229933,30.08,77236.72,44.0,0.9583,7e-05,3.90367]
[1776484234967,30.09,77236.29,44.0,0.95829,7e-05,3.90327]
[1776484241011,30.09,77233.61,44.0,0.95808,7e-05,3.91931]
[1776484242018,30.09,77220.63,44.0,0.95718,7e-05,3.98616]
[1776484243025,30.1,77220.98,44.0,0.9572,7e-05,3.98463]
[1776484252088,30.1,77220.94,44.0,0.95717,7e-05,3.98731]
[1776484257109,30.1,77220.94,44.0,0.95717,7e-05,3.98731]
[1776484257340,30.11,77229.86,44.0,0.95776,7e-05,3.94289]
[1776484258136,30.11,77233.72,44.0,0.95802,7e-05,3.92354]
[1776484259143,30.11,77224.07,44.0,0.95736,7e-05,3.97327]
[1776484260896,30.11,77224.07,44.0,0.95736,7e-05,3.97327]
[1776484260957,30.11,77223.09,44.0,0.95728,7e-05,3.97886]
[1776484267199,30.11,77226.58,44.0,0.9575,7e-05,3.9626]
[1776484271227,30.12,77228.33,44.0,0.9576,7e-05,3.95483]
[1776484276262,30.12,77226.54,44.0,0.95746,7e-05,3.96551]
[1776484277269,30.12,77225.04,44.0,0.95735,7e-05,3.97349]
[1776484282304,30.12,77224.6,44.0,0.95731,7e-05,3.97707]
[1776484286332,30.13,77222.13,44.0,0.95712,7e-05,3.99081]
[1776484287338,30.13,77217.25,44.0,0.95678,7e-05,4.01624]
[1776484290360,30.13,77218.97,44.0,0.95689,7e-05,4.00798]
[1776484298416,30.13,77219.43,44.0,0.95695,7e-05,4.00264]
[1776484304458,30.14,77220.11,44.0,0.95698,7e-05,4.00038]
[1776484309493,30.14,77220.52,44.0,0.95699,7e-05,3.99931]
[1776484320570,30.15,77220.45,44.0,0.95695,7e-05,4.0021]
[1776484327619,30.15,77220.38,44.0,0.95693,7e-05,4.00382]
[1776484337689,30.15,77218.69,44.0,0.95679,7e-05,4.01443]
[1776484348767,30.16,77218.2,44.0,0.95673,7e-05,4.01881]
[1776484352795,30.16,77214.75,44.0,0.95653,7e-05,4.03266]
[1776484353802,30.16,77210.89,44.0,0.95625,7e-05,4.05283]
[1776484357829,30.16,77209.74,44.0,0.95617,7e-05,4.05924]
[1776484360953,30.16,77209.71,44.0,0.95616,7e-05,4.05961]
[1776484361025,30.16,77202.5,44.0,0.95565,7e-05,4.09734]
[1776484361859,30.16,77197.98,44.0,0.95533,7e-05,4.12109]
[1776484364403,30.16,77197.66,44.0,0.95531,7e-05,4.12277]
[1776484368908,30.16,77193.93,44.0,0.95504,7e-05,4.1424]
[1776484369915,30.16,77187.97,44.0,0.95461,7e-05,4.17385]
[1776484370922,30.16,77186.41,44.0,0.9545,7e-05,4.18202]
[1776484376964,30.16,77185.8,44.0,0.95446,7e-05,4.18459]
[1776484381999,30.16,77185.52,44.0,0.95445,7e-05,4.1855]
[1776484384724,30.16,77185.56,44.0,0.95446,7e-05,4.18517]
[1776484385021,30.16,77183.07,44.0,0.95428,7e-05,4.19817]
[1776484386028,30.16,77178.73,44.0,0.95396,7e-05,4.22116]
[1776484387088,30.16,77178.73,44.0,0.95396,7e-05,4.22116]
[1776484388042,30.16,77177.51,44.0,0.95388,7e-05,4.22732]
[1776484388394,30.16,77177.51,44.0,0.95388,7e-05,4.22732]
[1776484391486,30.16,77176.73,44.0,0.95383,7e-05,4.23094]
[1776484391558,30.16,77176.73,44.0,0.95383,7e-05,4.23094]
[1776484392070,30.16,77170.65,44.0,0.95338,7e-05,4.26334]
[1776484392163,30.16,77170.65,44.0,0.95338,7e-05,4.26334]
[1776484392669,30.16,77170.65,44.0,0.95338,7e-05,4.26334]
[1776484393077,30.15,77160.13,44.0,0.9526,7e-05,4.31987]
[1776484394089,30.15,77161.48,44.0,0.95271,7e-05,4.31223]
[1776484395544,30.15,77161.48,44.0,0.95271,7e-05,4.31223]
[1776484397792,30.15,77160.95,44.0,0.95268,7e-05,4.31417]
[1776484398118,30.15,77153.26,44.0,0.95211,8e-05,4.35563]
[1776484398320,30.15,77153.26,44.0,0.95211,8e-05,4.35563]
[1776484398392,30.15,77153.26,44.0,0.95211,8e-05,4.35563]
[1776484399125,30.15,77138.15,44.0,0.95096,8e-05,4.43808]
[1776484400132,30.15,77135.42,44.0,0.95076,8e-05,4.45263]
[1776484402260,30.15,77136.05,44.0,0.95081,8e-05,4.44861]
[1776484409200,30.14,77135.67,44.0,0.95084,8e-05,4.44645]
[1776484411214,30.13,77140.4,44.0,0.95127,8e-05,4.41446]
[1776484412221,30.13,77141.98,44.0,0.9514,8e-05,4.4053]
[1776484414214,30.13,77145.22,44.0,0.95165,8e-05,4.38707]
[1776484414235,30.13,77134.2,44.0,0.9508,8e-05,4.4477]
[1776484415412,30.13,77115.26,44.0,0.94934,8e-05,4.5522]
[1776484416249,30.13,77116.66,44.0,0.94946,8e-05,4.54364]
[1776484417605,30.13,77116.66,44.0,0.94946,8e-05,4.54364]
[1776484418844,30.13,77115.96,44.0,0.94941,8e-05,4.54688]
[1776484418851,30.13,77115.96,44.0,0.94941,8e-05,4.54688]
[1776484419580,30.12,77114.74,44.0,0.94933,8e-05,4.55232]
[1776484420019,30.12,77114.74,44.0,0.94933,8e-05,4.55232]
[1776484420081,30.12,77104.01,44.0,0.94849,8e-05,4.61198]
[1776484420744,30.12,77087.12,44.0,0.94713,8e-05,4.70719]
[1776484421287,30.12,77088.67,44.0,0.94726,8e-05,4.69831]
[1776484422856,30.12,77088.67,44.0,0.94726,8e-05,4.69831]
[1776484422948,30.11,77092.27,44.0,0.94759,8e-05,4.67471]
[1776484424308,30.11,77093.53,44.0,0.94772,8e-05,4.66604]
[1776484425315,30.1,77097.58,44.0,0.94807,8e-05,4.64153]
[1776484426322,30.1,77098.75,44.0,0.94818,8e-05,4.63346]
[1776484427329,30.1,77100.52,44.0,0.94834,8e-05,4.62201]
[1776484429344,30.09,77102.83,44.0,0.94857,8e-05,4.60617]
[1776484430351,30.09,77103.99,44.0,0.94867,8e-05,4.59887]
[1776484433373,30.08,77105.32,44.0,0.94881,8e-05,4.58916]
[1776484434380,30.08,77107.68,44.0,0.94901,8e-05,4.57514]
[1776484435436,30.08,77107.68,44.0,0.94901,8e-05,4.57514]
[1776484435518,30.08,77097.1,44.0,0.94817,8e-05,4.63433]
[1776484436412,30.08,77082.92,44.0,0.94702,8e-05,4.71455]
[1776484437419,30.07,77085.7,44.0,0.94726,8e-05,4.6977]
[1776484438802,30.07,77085.7,44.0,0.94726,8e-05,4.6977]
[1776484441447,30.06,77088.84,44.0,0.9476,8e-05,4.67386]
[1776484442453,30.06,77090.71,44.0,0.94778,8e-05,4.66175]
[1776484446482,30.04,77092.02,44.0,0.94796,8e-05,4.64872]
[1776484449503,30.03,77090.22,44.0,0.94787,8e-05,4.65488]
[1776484451163,30.03,77091.71,44.0,0.94802,8e-05,4.64425]
[1776484452106,30.03,77091.71,44.0,0.94802,8e-05,4.64425]
[1776484452132,30.03,77092.89,44.0,0.94813,8e-05,4.63679]
[1776484452523,30.03,77090.82,44.0,0.94796,8e-05,4.64859]
[1776484453531,30.02,77089.56,44.0,0.94787,8e-05,4.65503]
[1776484455744,30.02,77088.81,44.0,0.94782,8e-05,4.65856]
[1776484458264,30.02,77089.06,44.0,0.94787,8e-05,4.65484]
[1776484458566,30.01,77085.51,44.0,0.94759,8e-05,4.67437]
[1776484462017,30.01,77084.33,44.0,0.94751,8e-05,4.68038]
[1776484464608,30.0,77087.2,44.0,0.94783,8e-05,4.6576]
[1776484465615,29.99,77089.33,44.0,0.94802,8e-05,4.64407]
[1776484466622,29.99,77091.24,44.0,0.9482,8e-05,4.63183]
[1776484469644,29.98,77094.0,44.0,0.94848,8e-05,4.61221]
[1776484472747,29.97,77094.36,44.0,0.94861,8e-05,4.60138]
[1776484472785,29.97,77078.85,44.0,0.94735,8e-05,4.68999]
[1776484473365,29.97,77078.85,44.0,0.94735,8e-05,4.68999]
[1776484473673,29.97,77065.3,44.0,0.94624,8e-05,4.76699]
[1776484474679,29.97,77064.14,44.0,0.94616,8e-05,4.77293]
[1776484476044,29.97,77064.14,44.0,0.94616,8e-05,4.77293]
[1776484476106,29.96,77063.76,44.0,0.94616,8e-05,4.7724]
[1776484480721,29.95,77062.57,44.0,0.94614,8e-05,4.77385]
[1776484485756,29.93,77061.7,44.0,0.94619,8e-05,4.7707]
[1776484487770,29.92,77059.77,44.0,0.94606,8e-05,4.77919]
[1776484488777,29.92,77056.99,44.0,0.94583,8e-05,4.7954]
[1776484490791,29.91,77055.08,44.0,0.94571,8e-05,4.80374]
[1776484491797,29.9,77051.33,44.0,0.94543,8e-05,4.82283]
[1776484492805,29.9,77049.58,44.0,0.94531,8e-05,4.83163]
[1776484494953,29.9,77049.73,44.0,0.94534,8e-05,4.82927]
[1776484495031,29.9,77049.73,44.0,0.94534,8e-05,4.82927]
[1776484495038,29.89,77051.51,44.0,0.94551,8e-05,4.81737]
[1776484495948,29.89,77051.51,44.0,0.94551,8e-05,4.81737]
[1776484496043,29.89,77043.41,44.0,0.94484,9e-05,4.8635]
[1776484497200,29.89,77043.41,44.0,0.94484,9e-05,4.8635]
[1776484496833,29.89,77044.73,44.0,0.94498,9e-05,4.85421]
[1776484497857,29.89,77044.73,44.0,0.94498,9e-05,4.85421]
[1776484498056,29.89,77041.85,44.0,0.94473,9e-05,4.87118]
[1776484498846,29.88,77043.66,44.0,0.94493,9e-05,4.85746]
[1776484500861,29.87,77044.85,44.0,0.94508,9e-05,4.8474]
[1776484501398,29.87,77044.85,44.0,0.94508,9e-05,4.8474]
[1776484501870,29.87,77045.97,44.0,0.94519,9e-05,4.8393]
[1776484506903,29.85,77047.59,44.0,0.94544,8e-05,4.82229]
[1776484507910,29.85,77048.94,44.0,0.94557,8e-05,4.81288]
[1776484508917,29.84,77055.21,44.0,0.94612,8e-05,4.77473]
[1776484510225,29.84,77055.21,44.0,0.94612,8e-05,4.77473]
[1776484509924,29.84,77058.17,44.0,0.94639,8e-05,4.75607]
[1776484510931,29.84,77061.21,44.0,0.94667,8e-05,4.73701]
[1776484511938,29.83,77063.07,44.0,0.94684,8e-05,4.72487]
[1776484512944,29.83,77061.77,44.0,0.94675,8e-05,4.73109]
[1776484513553,29.83,77061.77,44.0,0.94675,8e-05,4.73109]
[1776484513954,29.83,77044.18,44.0,0.94527,9e-05,4.8339]
[1776484514961,29.82,77041.82,44.0,0.94511,9e-05,4.84496]
[1776484517060,29.82,77041.93,44.0,0.94514,9e-05,4.8428]
[1776484517122,29.82,77044.24,44.0,0.94536,9e-05,4.82769]
[1776484517982,29.81,77052.67,44.0,0.94609,8e-05,4.77679]
[1776484519172,29.81,77052.67,44.0,0.94609,8e-05,4.77679]
[1776484519192,29.81,77056.31,44.0,0.94642,8e-05,4.75415]
[1776484519460,29.81,77056.31,44.0,0.94642,8e-05,4.75415]
[1776484519996,29.8,77046.63,44.0,0.94562,8e-05,4.8094]
[1776484521003,29.8,77042.89,44.0,0.94532,9e-05,4.82993]
[1776484523235,29.8,77043.84,44.0,0.94543,9e-05,4.82285]
[1776484523285,29.79,77048.42,44.0,0.94584,8e-05,4.79448]
[1776484524024,29.79,77051.52,44.0,0.94612,8e-05,4.77491]
[1776484526038,29.78,77050.13,44.0,0.94604,8e-05,4.78023]
[1776484527045,29.78,77052.08,44.0,0.94623,8e-05,4.76743]
[1776484528052,29.78,77055.8,44.0,0.94656,8e-05,4.74434]
[1776484529059,29.77,77060.14,44.0,0.94694,8e-05,4.71776]
[1776484530066,29.77,77061.34,44.0,0.94706,8e-05,4.7095]
[1776484532523,29.76,77061.74,44.0,0.94718,8e-05,4.69962]
[1776484533087,29.76,77064.25,44.0,0.9474,8e-05,4.68383]
[1776484533530,29.76,77064.25,44.0,0.9474,8e-05,4.68383]
[1776484534094,29.76,77068.22,44.0,0.94775,8e-05,4.65966]
[1776484535101,29.76,77075.1,44.0,0.94833,8e-05,4.6189]
[1776484536108,29.75,77078.34,44.0,0.94861,8e-05,4.59922]
[1776484537115,29.75,77080.99,44.0,0.94884,8e-05,4.58299]
[1776484538122,29.75,77082.52,44.0,0.94898,8e-05,4.5732]
[1776484539129,29.75,77087.44,44.0,0.94938,8e-05,4.54462]
[1776484541143,29.74,77088.65,44.0,0.94949,8e-05,4.53668]
[1776484544164,29.74,77086.21,44.0,0.94931,8e-05,4.54983]
[1776484545170,29.74,77083.86,44.0,0.94911,8e-05,4.56351]
[1776484546178,29.74,77082.34,44.0,0.94899,8e-05,4.57246]
[1776484549199,29.75,77084.67,44.0,0.94913,8e-05,4.5626]
[1776484554234,29.77,77084.35,44.0,0.949,8e-05,4.57145]
[1776484559320,29.75,77084.33,44.0,0.94913,8e-05,4.56234]
[1776484564355,29.72,77078.94,44.0,0.94885,8e-05,4.58184]
[1776484565362,29.71,77077.78,44.0,0.9488,8e-05,4.58546]
[1776484570397,29.71,77077.54,44.0,0.9488,8e-05,4.5853]
[1776484572411,29.71,77076.15,44.0,0.9487,8e-05,4.59267]
[1776484576440,29.7,77077.46,44.0,0.94882,8e-05,4.584]
[1776484579460,29.7,77076.24,44.0,0.94873,8e-05,4.59014]
[1776484582482,29.7,77071.33,44.0,0.94835,8e-05,4.61746]
[1776484583488,29.7,77068.43,44.0,0.9481,8e-05,4.63443]
[1776484584496,29.7,77066.41,44.0,0.94793,8e-05,4.64632]
[1776484590538,29.7,77065.63,44.0,0.94785,8e-05,4.65213]
[1776484594566,29.7,77072.08,44.0,0.94843,8e-05,4.61015]
[1776484595573,29.7,77073.67,44.0,0.94856,8e-05,4.60094]
[1776484599063,29.7,77074.42,44.0,0.94862,8e-05,4.5965]
[1776484599834,29.7,77075.02,44.0,0.94867,8e-05,4.59295]
[1776484599878,29.7,77061.32,44.0,0.94755,8e-05,4.67183]
[1776484600560,29.7,77061.32,44.0,0.94755,8e-05,4.67183]
[1776484601128,29.7,77049.67,44.0,0.94658,8e-05,4.73979]
[1776484601620,29.7,77047.26,44.0,0.94637,8e-05,4.75388]
[1776484603055,29.7,77047.26,44.0,0.94637,8e-05,4.75388]
[1776484608669,29.69,77048.19,44.0,0.94651,8e-05,4.7445]
[1776484610691,29.69,77051.57,44.0,0.94681,8e-05,4.72319]
[1776484611698,29.69,77053.96,44.0,0.94702,8e-05,4.70851]
[1776484613712,29.68,77057.22,44.0,0.94732,8e-05,4.6881]
[1776484614719,29.68,77058.83,44.0,0.94746,8e-05,4.67806]
[1776484616883,29.68,77058.83,44.0,0.94746,8e-05,4.67821]
[1776484617735,29.68,77059.04,44.0,0.94747,8e-05,4.67715]
[1776484617752,29.68,77040.06,44.0,0.94588,8e-05,4.78812]
[1776484618968,29.68,77040.06,44.0,0.94588,8e-05,4.78812]
[1776484618973,29.68,77020.63,44.0,0.94421,9e-05,4.90333]
[1776484620256,29.68,77029.9,44.0,0.94504,9e-05,4.84593]
[1776484620693,29.68,77029.9,44.0,0.94504,9e-05,4.84593]
[1776484620772,29.68,77031.2,44.0,0.94515,9e-05,4.83823]
[1776484621794,29.68,77030.91,44.0,0.94515,9e-05,4.83859]
[1776484622800,29.67,77028.81,44.0,0.94497,9e-05,4.8509]
[1776484624512,29.67,77028.42,44.0,0.94498,9e-05,4.8504]
[1776484624814,29.67,77021.21,44.0,0.94435,9e-05,4.89327]
[1776484625821,29.66,77016.18,44.0,0.94394,9e-05,4.92176]
[1776484628298,29.66,77016.98,44.0,0.94404,9e-05,4.91474]
[1776484628951,29.65,77016.15,44.0,0.94404,9e-05,4.91449]
[1776484629033,29.64,77018.34,44.0,0.94427,9e-05,4.89883]
[1776484631864,29.63,77017.07,44.0,0.94422,9e-05,4.90196]
[1776484637106,29.61,77016.48,44.0,0.9443,9e-05,4.89645]
[1776484637149,29.61,77016.48,44.0,0.9443,9e-05,4.89645]
[1776484638308,29.6,77017.01,44.0,0.94438,9e-05,4.89087]
[1776484638343,29.6,77017.01,44.0,0.94438,9e-05,4.89087]
[1776484638351,29.6,77005.78,44.0,0.9434,9e-05,4.95803]
[1776484638918,29.6,76998.74,44.0,0.94278,9e-05,5.00055]
[1776484639925,29.6,76998.71,44.0,0.94278,9e-05,5.00041]
[1776484641179,29.6,76998.71,44.0,0.94278,9e-05,5.00041]
[1776484641200,29.61,77000.46,44.0,0.94291,9e-05,4.99177]
[1776484642946,29.61,77004.82,44.0,0.94328,9e-05,4.96646]
[1776484643953,29.61,77007.26,44.0,0.94346,9e-05,4.95418]
[1776484644960,29.62,77010.35,44.0,0.94371,9e-05,4.93719]
[1776484645968,29.62,77011.59,44.0,0.94382,9e-05,4.92994]
[1776484646974,29.62,77014.45,44.0,0.94406,9e-05,4.91299]
[1776484652420,29.62,77014.53,44.0,0.94412,9e-05,4.90729]
[1776484653017,29.62,77017.33,44.0,0.94438,9e-05,4.89001]
[1776484654024,29.62,77022.46,44.0,0.94482,9e-05,4.8592]
[1776484656038,29.62,77023.54,44.0,0.94492,9e-05,4.8524]
[1776484660066,29.61,77026.35,44.0,0.94517,9e-05,4.83551]
[1776484661073,29.62,77024.69,44.0,0.94502,9e-05,4.84571]
[1776484665101,29.62,77022.96,44.0,0.94485,9e-05,4.85731]
[1776484666108,29.62,77021.65,44.0,0.94473,9e-05,4.86542]
[1776484668122,29.62,77020.65,44.0,0.94464,9e-05,4.87197]
[1776484671143,29.62,77018.68,44.0,0.94446,9e-05,4.8846]
[1776484676178,29.62,77023.83,44.0,0.94491,9e-05,4.85331]
[1776484677185,29.62,77025.74,44.0,0.94508,9e-05,4.8418]
[1776484679199,29.62,77027.52,44.0,0.94523,9e-05,4.83094]
[1776484680043,29.62,77027.52,44.0,0.94523,9e-05,4.83094]
[1776484680206,29.62,77031.08,44.0,0.94553,9e-05,4.81023]
[1776484685241,29.63,77031.88,44.0,0.94558,9e-05,4.80745]
[1776484686038,29.63,77031.88,44.0,0.94558,9e-05,4.80745]
[1776484686248,29.63,77014.7,44.0,0.94409,9e-05,4.90961]
[1776484687255,29.63,77000.77,44.0,0.94286,9e-05,4.99403]
[1776484688262,29.63,77002.28,44.0,0.94298,9e-05,4.98582]
[1776484689432,29.63,77002.28,44.0,0.94298,9e-05,4.98582]
[1776484695316,29.63,77005.03,44.0,0.94321,9e-05,4.96989]
[1776484697330,29.63,77006.49,44.0,0.94334,9e-05,4.96131]
[1776484698337,29.63,77003.9,44.0,0.9431,9e-05,4.97704]
[1776484701359,29.63,77002.03,44.0,0.94292,9e-05,4.98934]
[1776484704379,29.63,77003.48,44.0,0.94305,9e-05,4.9808]
[1776484709414,29.64,77004.02,44.0,0.94309,9e-05,4.97791]
[1776484714449,29.64,77007.59,44.0,0.94346,9e-05,4.95165]
[1776484715456,29.64,77005.49,44.0,0.94327,9e-05,4.9644]
[1776484719484,29.64,77008.5,44.0,0.94353,9e-05,4.94667]
[1776484720490,29.64,77011.33,44.0,0.94378,9e-05,4.92981]
[1776484721498,29.64,77014.89,44.0,0.94408,9e-05,4.90864]
[1776484725526,29.64,77011.9,44.0,0.94381,9e-05,4.92733]
[1776484728547,29.64,77010.62,44.0,0.94369,9e-05,4.9355]
[1776484733582,29.64,77013.13,44.0,0.9439,9e-05,4.92124]
[1776484734589,29.64,77015.63,44.0,0.94412,9e-05,4.90646]
[1776484738617,29.65,77017.27,44.0,0.94425,9e-05,4.8975]
[1776484739838,29.65,77019.53,44.0,0.94444,9e-05,4.88423]
[1776484741638,29.65,77021.47,44.0,0.9446,9e-05,4.87315]
[1776484742645,29.65,77022.78,44.0,0.94471,9e-05,4.86562]
[1776484747688,29.65,77022.58,44.0,0.94467,9e-05,4.86816]
[1776484752723,29.66,77022.5,44.0,0.94465,9e-05,4.87001]
[1776484757758,29.66,77022.17,44.0,0.9446,9e-05,4.87362]
[1776484762792,29.66,77021.97,44.0,0.94456,9e-05,4.87638]
[1776484767828,29.67,77021.83,44.0,0.94453,9e-05,4.87848]
[1776484768835,29.67,77020.29,44.0,0.94439,9e-05,4.8879]
[1776484769841,29.67,77017.97,44.0,0.94418,9e-05,4.90198]
[1776484771856,29.67,77020.05,44.0,0.94441,9e-05,4.8849]
[1776484772863,29.67,77025.17,44.0,0.94485,9e-05,4.85469]
[1776484773871,29.67,77029.9,44.0,0.94525,9e-05,4.82695]
[1776484774877,29.67,77028.35,44.0,0.94511,9e-05,4.83647]
[1776484781929,29.68,77028.11,44.0,0.94506,9e-05,4.84011]
[1776484786964,29.68,77029.35,44.0,0.94515,9e-05,4.8343]
[1776484793006,29.68,77029.1,44.0,0.9451,9e-05,4.83762]
[1776484798041,29.69,77029.26,44.0,0.94509,9e-05,4.83817]
[1776484800062,29.69,77034.28,44.0,0.94551,9e-05,4.8091]
[1776484801065,29.69,77037.4,44.0,0.94577,9e-05,4.79102]
[1776484804086,29.69,77029.11,44.0,0.94505,9e-05,4.84105]
[1776484805094,29.69,77023.7,44.0,0.94458,9e-05,4.87352]
[1776484806105,29.69,77019.51,44.0,0.94421,9e-05,4.89876]
[1776484808116,29.69,77019.33,44.0,0.94419,9e-05,4.90025]
[1776484811137,29.7,77018.15,44.0,0.94408,9e-05,4.90786]
[1776484812146,29.7,77015.38,44.0,0.94383,9e-05,4.92461]
[1776484813153,29.7,77014.18,44.0,0.94372,9e-05,4.93213]
[1776484818187,29.69,77014.27,44.0,0.94375,9e-05,4.93046]
[1776484821209,29.7,77018.06,44.0,0.94407,9e-05,4.90827]
[1776484826244,29.7,77018.5,44.0,0.9441,9e-05,4.90666]
[1776484827250,29.7,77013.36,44.0,0.94365,9e-05,4.9374]
[1776484828258,29.7,77008.79,44.0,0.94324,9e-05,4.96519]
[1776484829265,29.7,77006.1,44.0,0.943,9e-05,4.98149]
[1776484833294,29.7,77010.83,44.0,0.94346,9e-05,4.94831]
[1776484834301,29.7,77015.33,44.0,0.94386,9e-05,4.92149]
[1776484835308,29.7,77017.33,44.0,0.94403,9e-05,4.90972]
[1776484836315,29.7,77018.51,44.0,0.94413,9e-05,4.90289]
[1776484839337,29.7,77019.86,44.0,0.94424,9e-05,4.89549]
[1776484840344,29.7,77021.45,44.0,0.94437,9e-05,4.88624]
[1776484841351,29.7,77025.78,44.0,0.94474,9e-05,4.86074]
[1776484842358,29.71,77030.85,44.0,0.94518,9e-05,4.83098]
[1776484847393,29.71,77031.55,44.0,0.94521,9e-05,4.82845]
[1776484852428,29.71,77031.38,44.0,0.94518,9e-05,4.83099]
[1776484857467,29.72,77019.7,44.0,0.94414,9e-05,4.90182]
[1776484857990,29.72,77019.7,44.0,0.94414,9e-05,4.90182]
[1776484858476,29.72,77007.59,44.0,0.94308,9e-05,4.97454]
[1776484859481,29.72,76999.62,44.0,0.94237,9e-05,5.02269]
[1776484861226,29.72,76999.06,44.0,0.94232,9e-05,5.02607]
[1776484865523,29.71,77001.21,44.0,0.94253,9e-05,5.01202]
[1776484866530,29.71,77003.25,44.0,0.94272,9e-05,4.99923]
[1776484870558,29.71,77001.93,44.0,0.94263,9e-05,5.00542]
[1776484875593,29.71,77001.34,44.0,0.94258,9e-05,5.00865]
[1776484876600,29.71,76999.24,44.0,0.94239,9e-05,5.02138]
[1776484877610,29.71,76997.98,44.0,0.94228,9e-05,5.02902]
[1776484883649,29.71,76999.24,44.0,0.94239,9e-05,5.02138]
[1776484886669,29.71,77003.22,44.0,0.94274,9e-05,4.99736]
[1776484888684,29.71,77001.99,44.0,0.94263,9e-05,5.00487]
[1776484891705,29.71,77005.04,44.0,0.94296,9e-05,4.98146]
[1776484893719,29.71,77008.08,44.0,0.94322,9e-05,4.96333]
[1776484894726,29.71,77009.9,44.0,0.94338,9e-05,4.95252]
[1776484895733,29.71,77016.41,44.0,0.94395,9e-05,4.91367]
[1776484896741,29.71,77019.28,44.0,0.9442,9e-05,4.89674]
[1776484898754,29.71,77023.13,44.0,0.94452,9e-05,4.87429]
[1776484899762,29.71,77025.89,44.0,0.94476,9e-05,4.85816]
[1776484901136,29.71,77025.89,44.0,0.94476,9e-05,4.85816]
[1776484901776,29.71,77032.07,44.0,0.94528,9e-05,4.82214]
[1776484902783,29.71,77033.26,44.0,0.94538,9e-05,4.81546]
[1776484904851,29.72,77033.83,44.0,0.94542,9e-05,4.81244]
[1776484909832,29.72,77035.72,44.0,0.94556,9e-05,4.8033]
[1776484910839,29.72,77037.71,44.0,0.94572,9e-05,4.79194]
[1776484916337,29.72,77038.25,44.0,0.94575,9e-05,4.7902]
[1776484916881,29.73,77041.6,44.0,0.94602,8e-05,4.77124]
[1776484918446,29.73,77044.8,44.0,0.94628,8e-05,4.75328]
[1776484923930,29.73,77044.57,44.0,0.94624,8e-05,4.75615]
[1776484924937,29.73,77045.84,44.0,0.94635,8e-05,4.74864]
[1776484929229,29.73,77046.23,44.0,0.94638,8e-05,4.74615]
[1776484929975,29.73,77049.56,44.0,0.94666,8e-05,4.72656]
[1776484935710,29.73,77049.65,44.0,0.94667,8e-05,4.72586]
[1776484936024,29.73,77053.41,44.0,0.94699,8e-05,4.70387]
[1776484937027,29.73,77058.4,44.0,0.94741,8e-05,4.6749]
[1776484938587,29.73,77056.44,44.0,0.94724,8e-05,4.6863]
[1776484939347,29.73,77056.44,44.0,0.94724,8e-05,4.6863]
[1776484939432,29.73,77056.44,44.0,0.94724,8e-05,4.6863]
[1776484940373,29.73,77056.65,44.0,0.94726,8e-05,4.6851]
[1776484940392,29.73,77063.88,44.0,0.94786,8e-05,4.64314]
[1776484941054,29.73,77067.32,44.0,0.94814,8e-05,4.62333]
[1776484946090,29.73,77067.16,44.0,0.94814,8e-05,4.62372]
[1776484947097,29.73,77069.68,44.0,0.94834,8e-05,4.60916]
[1776484951125,29.73,77068.6,44.0,0.94831,8e-05,4.61018]
[1776484952132,29.73,77064.69,44.0,0.94799,8e-05,4.63262]
[1776484953139,29.73,77063.25,44.0,0.94787,8e-05,4.64087]
[1776484956160,29.73,77061.58,44.0,0.94774,8e-05,4.65026]
[1776484960188,29.73,77060.08,44.0,0.94762,8e-05,4.65855]
[1776484961195,29.73,77057.22,44.0,0.94738,8e-05,4.67499]
[1776484962202,29.73,77055.05,44.0,0.9472,8e-05,4.6877]
[1776484963209,29.73,77053.74,44.0,0.94709,8e-05,4.6954]
[1776484968244,29.73,77054.81,44.0,0.94718,8e-05,4.68944]
[1776484974286,29.73,77054.51,44.0,0.94715,8e-05,4.69142]
[1776484979321,29.73,77053.91,44.0,0.9471,8e-05,4.69501]
[1776484984356,29.73,77053.39,44.0,0.94705,8e-05,4.69805]
[1776484990398,29.73,77053.29,44.0,0.94705,8e-05,4.69854]
[1776484994429,29.73,77048.55,44.0,0.94663,8e-05,4.72758]
[1776484995436,29.73,77046.53,44.0,0.94645,8e-05,4.73968]
[1776484996443,29.73,77044.82,44.0,0.94631,8e-05,4.74996]
[1776485000472,29.74,77048.82,44.0,0.94663,8e-05,4.72769]
[1776485001479,29.74,77051.63,44.0,0.94686,8e-05,4.71163]
[1776485006514,29.74,77050.53,44.0,0.94674,8e-05,4.71965]
[1776485009535,29.74,77052.27,44.0,0.94688,8e-05,4.71045]
[1776485010542,29.74,77053.63,44.0,0.94698,8e-05,4.70287]
[1776485011549,29.74,77055.12,44.0,0.94716,8e-05,4.68953]
[1776485018598,29.75,77054.61,44.0,0.94711,8e-05,4.693]
[1776485023632,29.74,77054.82,44.0,0.94713,8e-05,4.69159]
[1776485029675,29.74,77055.26,44.0,0.94717,8e-05,4.68885]
[1776485033703,29.74,77060.0,44.0,0.94756,8e-05,4.66129]
[1776485034710,29.74,77064.26,44.0,0.94791,8e-05,4.63673]
[1776485037731,29.74,77065.92,44.0,0.94805,8e-05,4.62741]
[1776485042766,29.75,77065.73,44.0,0.94802,8e-05,4.62904]
[1776485047802,29.75,77067.11,44.0,0.94813,8e-05,4.62175]
[1776485049817,29.75,77069.67,44.0,0.94833,8e-05,4.60735]
[1776485050825,29.75,77073.44,44.0,0.94864,8e-05,4.58594]
[1776485056867,29.75,77073.47,44.0,0.94862,8e-05,4.58714]
[1776485061902,29.76,77074.42,44.0,0.94868,8e-05,4.58298]
[1776485066105,29.76,77075.73,44.0,0.94877,8e-05,4.57658]
[1776485073987,29.76,77075.82,44.0,0.9488,8e-05,4.57342]
[1776485079022,29.77,77076.24,44.0,0.94881,8e-05,4.57258]
[1776485080029,29.77,77077.95,44.0,0.94894,8e-05,4.56315]
[1776485082043,29.77,77080.55,44.0,0.94914,8e-05,4.54903]
[1776485083050,29.77,77085.02,44.0,0.9495,8e-05,4.52401]
[1776485084607,29.77,77085.02,44.0,0.9495,8e-05,4.52401]
[1776485084696,29.77,77085.02,44.0,0.9495,8e-05,4.52401]
[1776485084795,29.77,77086.18,44.0,0.94958,8e-05,4.51825]
[1776485085081,29.77,77086.18,44.0,0.94958,8e-05,4.51825]
[1776485086071,29.77,77089.43,44.0,0.94983,8e-05,4.50029]
[1776485090099,29.78,77088.12,44.0,0.9497,8e-05,4.50946]
[1776485091106,29.78,77086.49,44.0,0.94957,8e-05,4.51911]
[1776485096141,29.78,77086.91,44.0,0.94957,8e-05,4.51875]
[1776485101176,29.79,77086.69,44.0,0.94953,8e-05,4.52202]
[1776485105204,29.79,77091.34,44.0,0.94988,8e-05,4.49733]
[1776485106211,29.79,77093.73,44.0,0.95006,8e-05,4.4843]
[1776485111246,29.8,77093.9,44.0,0.95006,8e-05,4.48438]
[1776485112176,29.8,77093.9,44.0,0.95006,8e-05,4.48438]
[1776485112266,29.8,77093.9,44.0,0.95006,8e-05,4.48438]
[1776485112451,29.8,77093.9,44.0,0.95006,8e-05,4.48438]
[1776485112592,29.8,77093.9,44.0,0.95006,8e-05,4.48438]
[1776485112694,29.8,77098.14,44.0,0.95039,8e-05,4.46058]
[1776485113482,29.8,77098.14,44.0,0.95039,8e-05,4.46058]
[1776485113682,29.8,77108.87,44.0,0.95123,8e-05,4.40084]
[1776485115277,29.8,77106.98,44.0,0.95108,8e-05,4.41154]
[1776485120313,29.8,77106.95,44.0,0.95106,8e-05,4.41338]
[1776485121320,29.8,77108.26,44.0,0.95116,8e-05,4.40627]
[1776485124341,29.8,77110.81,44.0,0.95135,8e-05,4.39264]
[1776485128369,29.81,77109.05,44.0,0.9512,8e-05,4.40322]
[1776485134412,29.81,77109.26,44.0,0.95124,8e-05,4.39892]
[1776485139447,29.82,77109.34,44.0,0.95121,8e-05,4.40105]
[1776485140454,29.82,77107.07,44.0,0.95103,8e-05,4.41419]
[1776485141461,29.82,77105.49,44.0,0.9509,8e-05,4.4235]
[1776485143475,29.82,77101.56,44.0,0.95058,8e-05,4.44639]
[1776485145489,29.82,77099.96,44.0,0.95044,8e-05,4.45621]
[1776485151531,29.83,77103.27,44.0,0.95067,8e-05,4.43988]
[1776485152538,29.83,77104.62,44.0,0.95077,8e-05,4.43246]
[1776485154552,29.83,77106.98,44.0,0.95095,8e-05,4.41957]
[1776485155558,29.83,77110.22,44.0,0.9512,8e-05,4.4017]
[1776485159587,29.83,77112.09,44.0,0.95134,8e-05,4.39207]
[1776485160594,29.83,77110.83,44.0,0.95124,8e-05,4.39926]
[1776485161601,29.83,77108.97,44.0,0.95109,8e-05,4.40979]
[1776485162609,29.83,77107.47,44.0,0.95097,8e-05,4.4183]
[1776485168651,29.84,77106.24,44.0,0.95086,8e-05,4.42599]
[1776485169658,29.84,77107.6,44.0,0.95097,8e-05,4.41853]
[1776485171672,29.84,77109.47,44.0,0.95111,8e-05,4.4084]
[1776485175702,29.84,77110.73,44.0,0.9512,8e-05,4.40201]
[1776485177715,29.84,77113.75,44.0,0.95143,8e-05,4.38557]
[1776485180737,29.84,77116.62,44.0,0.95164,8e-05,4.37025]
[1776485181744,29.84,77118.78,44.0,0.95181,8e-05,4.35852]
[1776485183758,29.84,77115.51,44.0,0.95155,8e-05,4.37707]
[1776485184765,29.84,77113.06,44.0,0.95136,8e-05,4.39085]
[1776485189800,29.84,77111.03,44.0,0.95119,8e-05,4.40296]
[1776485194835,29.85,77109.9,44.0,0.95114,8e-05,4.40507]
[1776485196849,29.85,77108.63,44.0,0.95104,8e-05,4.41242]
[1776485201885,29.85,77104.77,44.0,0.95073,8e-05,4.43452]
[1776485202891,29.85,77101.86,44.0,0.9505,8e-05,4.45088]
[1776485207926,29.85,77101.36,44.0,0.95045,8e-05,4.45397]
[1776485213925,29.85,77101.28,44.0,0.95044,8e-05,4.45459]
[1776485220039,29.85,77102.11,44.0,0.9505,8e-05,4.45049]
[1776485225047,29.85,77101.92,44.0,0.95048,8e-05,4.45192]
[1776485228069,29.85,77099.73,44.0,0.95031,8e-05,4.46438]
[1776485237132,29.85,77099.44,44.0,0.95028,8e-05,4.46645]
[1776485243174,29.85,77099.4,44.0,0.95027,8e-05,4.46701]
[1776485249216,29.86,77100.18,44.0,0.95032,8e-05,4.463]
[1776485251230,29.86,77101.72,44.0,0.95049,8e-05,4.4496]
[1776485257272,29.86,77102.23,44.0,0.95053,8e-05,4.4473]
[1776485260293,29.86,77100.69,44.0,0.9504,8e-05,4.45617]
[1776485268349,29.86,77099.96,44.0,0.95034,8e-05,4.46082]
[1776485275398,29.86,77098.73,44.0,0.95023,8e-05,4.46806]
[1776485283454,29.86,77098.9,44.0,0.95024,8e-05,4.46749]
[1776485284461,29.86,77100.29,44.0,0.95035,8e-05,4.45975]
[1776485288489,29.86,77102.5,44.0,0.95052,8e-05,4.44763]
[1776485293524,29.86,77101.48,44.0,0.95044,8e-05,4.45376]
[1776485296545,29.86,77102.88,44.0,0.95054,8e-05,4.44613]
[1776485301580,29.87,77103.89,44.0,0.95061,8e-05,4.44159]
[1776485308629,29.87,77104.09,44.0,0.9506,8e-05,4.44213]
[1776485313664,29.87,77103.29,44.0,0.95057,8e-05,4.44299]
[1776485314671,29.87,77100.68,44.0,0.95036,8e-05,4.4576]
[1776485319706,29.88,77100.91,44.0,0.95037,8e-05,4.45729]
[1776485327869,29.88,77101.48,44.0,0.95041,8e-05,4.45442]
[1776485329565,29.88,77101.48,44.0,0.95039,8e-05,4.45558]
[1776485329692,29.88,77101.48,44.0,0.95039,8e-05,4.45558]
[1776485329776,29.88,77102.57,44.0,0.95048,8e-05,4.44965]
[1776485331790,29.88,77104.45,44.0,0.95062,8e-05,4.4395]
[1776485336825,29.88,77105.13,44.0,0.95066,8e-05,4.43685]
[1776485341860,29.88,77105.36,44.0,0.95067,8e-05,4.43568]
[1776485346896,29.88,77105.38,44.0,0.95067,8e-05,4.43567]
[1776485349917,29.88,77107.4,44.0,0.95083,8e-05,4.42446]
[1776485350923,29.88,77109.63,44.0,0.951,8e-05,4.41208]
[1776485356965,29.89,77111.98,44.0,0.95116,8e-05,4.40111]
[1776485362083,29.89,77112.0,44.0,0.95116,8e-05,4.40082]
[1776485372071,29.89,77111.97,44.0,0.95122,8e-05,4.39558]
[1776485380127,29.89,77111.9,44.0,0.95122,8e-05,4.39559]
[1776485387175,29.89,77111.63,44.0,0.9512,8e-05,4.39668]
[1776485391204,29.89,77113.35,44.0,0.95134,8e-05,4.38692]
[1776485401274,29.88,77112.02,44.0,0.95124,8e-05,4.39387]
[1776485409330,29.88,77111.71,44.0,0.95122,8e-05,4.39513]
[1776485411344,29.88,77113.13,44.0,0.95134,8e-05,4.38713]
[1776485419400,29.88,77112.7,44.0,0.95131,8e-05,4.38913]
[1776485426449,29.88,77113.65,44.0,0.95139,8e-05,4.38349]
[1776485433498,29.88,77113.55,44.0,0.95143,8e-05,4.37875]
[1776485439540,29.88,77114.43,44.0,0.95151,8e-05,4.37358]
[1776485440547,29.88,77111.31,44.0,0.95126,8e-05,4.39081]
[1776485441554,29.88,77108.59,44.0,0.95105,8e-05,4.40584]
[1776485442561,29.88,77104.48,44.0,0.95073,8e-05,4.42863]
[1776485444575,29.88,77099.41,44.0,0.95034,8e-05,4.45668]
[1776485445582,29.88,77097.91,44.0,0.95022,8e-05,4.4649]
[1776485448602,29.88,77100.15,44.0,0.95041,8e-05,4.45178]
[1776485454647,29.87,77098.4,44.0,0.95028,8e-05,4.46062]
[1776485459682,29.87,77098.47,44.0,0.9503,8e-05,4.45938]
[1776485464717,29.87,77097.95,44.0,0.95027,8e-05,4.4615]
[1776485469753,29.87,77098.35,44.0,0.95031,8e-05,4.45851]
[1776485477809,29.87,77098.42,44.0,0.95033,8e-05,4.457]
[1776485479823,29.86,77103.52,44.0,0.95074,8e-05,4.42821]
[1776485480830,29.86,77109.57,44.0,0.95121,8e-05,4.3944]
[1776485482844,29.86,77110.14,44.0,0.95126,8e-05,4.39108]
[1776485487878,29.86,77110.4,44.0,0.95128,8e-05,4.38945]
[1776485489902,29.86,77114.95,44.0,0.95164,8e-05,4.36416]
[1776485494944,29.86,77115.72,44.0,0.95175,8e-05,4.35504]
[1776485499979,29.86,77115.26,44.0,0.95171,8e-05,4.35761]
[1776485505014,29.86,77115.65,44.0,0.95174,8e-05,4.35544]
[1776485510244,29.86,77115.65,44.0,0.95174,8e-05,4.35544]
[1776485516090,29.86,77115.85,44.0,0.95175,8e-05,4.3547]
[1776485521126,29.87,77116.03,44.0,0.95173,8e-05,4.35599]
[1776485526161,29.88,77116.79,44.0,0.95176,8e-05,4.35405]
[1776485528174,29.88,77115.25,44.0,0.95163,8e-05,4.36307]
[1776485540263,29.88,77115.18,44.0,0.9516,8e-05,4.36576]
[1776485541270,29.88,77117.2,44.0,0.95175,8e-05,4.35467]
[1776485549326,29.88,77117.92,44.0,0.9518,8e-05,4.35144]
[1776485550333,29.88,77120.66,44.0,0.95201,8e-05,4.33643]
[1776485551270,29.88,77120.66,44.0,0.95201,8e-05,4.33643]
[1776485551340,29.89,77122.27,44.0,0.95218,8e-05,4.32282]
[1776485551438,29.89,77122.27,44.0,0.95218,8e-05,4.32282]
[1776485552347,29.89,77125.37,44.0,0.95241,8e-05,4.30594]
[1776485558389,29.89,77125.98,44.0,0.95245,8e-05,4.3035]
[1776485563424,29.89,77124.09,44.0,0.95229,8e-05,4.31457]
[1776485571480,29.89,77126.39,44.0,0.95246,8e-05,4.303]
[1776485576515,29.89,77125.8,44.0,0.9524,8e-05,4.30717]
[1776485581550,29.9,77125.59,44.0,0.95237,8e-05,4.30927]
[1776485583564,29.9,77122.17,44.0,0.9521,8e-05,4.32839]
[1776485584571,29.9,77117.64,44.0,0.95175,8e-05,4.35348]
[1776485592627,29.9,77116.83,44.0,0.95168,8e-05,4.35875]
[1776485598669,29.9,77116.49,44.0,0.95164,8e-05,4.36121]
[1776485604710,29.9,77115.22,44.0,0.95154,8e-05,4.36875]
[1776485612767,29.9,77115.01,44.0,0.95156,8e-05,4.36567]
[1776485619821,29.91,77114.87,44.0,0.95154,8e-05,4.36706]
[1776485625864,29.91,77114.94,44.0,0.95154,8e-05,4.3672]
[1776485631906,29.91,77113.9,44.0,0.95144,8e-05,4.37419]
[1776485638956,29.91,77114.21,44.0,0.95146,8e-05,4.37304]
[1776485643992,29.92,77115.35,44.0,0.95151,8e-05,4.36948]
[1776485651041,29.98,77115.1,44.0,0.95118,8e-05,4.39322]
[1776485656076,30.0,77119.09,44.0,0.95138,8e-05,4.37932]
[1776485661111,30.0,77119.05,44.0,0.95133,8e-05,4.38289]
[1776485666147,30.01,77119.75,44.0,0.95137,8e-05,4.37963]
[1776485668160,30.01,77121.17,44.0,0.95148,8e-05,4.37204]
[1776485673196,30.01,77121.43,44.0,0.95154,8e-05,4.36637]
[1776485678233,30.01,77121.73,44.0,0.95155,8e-05,4.36539]
[1776485684275,30.01,77121.82,44.0,0.95155,8e-05,4.36572]
[1776485687296,30.01,77123.33,44.0,0.95165,8e-05,4.35851]
[1776485697366,30.02,77123.15,44.0,0.95159,8e-05,4.3631]
[1776485699379,30.03,77118.75,44.0,0.95124,8e-05,4.38803]
[1776485700389,30.03,77114.19,44.0,0.95088,8e-05,4.41356]
[1776485701393,30.03,77110.34,44.0,0.95057,8e-05,4.43519]
[1776485702401,30.03,77107.58,44.0,0.95035,8e-05,4.45078]
[1776485703408,30.03,77106.1,44.0,0.95023,8e-05,4.45924]
[1776485706429,30.03,77103.67,44.0,0.95003,8e-05,4.4734]
[1776485707436,30.03,77102.32,44.0,0.94992,8e-05,4.48114]
[1776485708442,30.03,77100.31,44.0,0.94976,8e-05,4.49256]
[1776485710457,30.03,77099.15,44.0,0.94966,8e-05,4.49938]
[1776485715494,30.03,77099.27,44.0,0.94966,8e-05,4.49954]
[1776485721535,30.04,77099.05,44.0,0.94963,8e-05,4.50185]
[1776485731605,30.04,77099.05,44.0,0.94965,8e-05,4.49877]
[1776485738653,30.04,77099.12,44.0,0.94964,8e-05,4.49988]
[1776485743689,30.05,77098.75,44.0,0.94959,8e-05,4.50309]
[1776485748724,30.05,77097.18,44.0,0.94945,8e-05,4.51303]
[1776485753759,30.05,77095.34,44.0,0.94929,8e-05,4.52448]
[1776485754765,30.05,77093.39,44.0,0.94913,8e-05,4.53567]
[1776485756780,30.05,77091.93,44.0,0.94901,8e-05,4.54428]
[1776485760807,30.06,77089.68,44.0,0.94882,8e-05,4.55773]
[1776485770158,30.06,77089.68,44.0,0.94881,8e-05,4.55808]
[1776485778934,30.06,77089.13,44.0,0.94872,8e-05,4.56429]
[1776485779941,30.06,77084.19,44.0,0.94832,8e-05,4.59249]
[1776485783969,30.07,77082.91,44.0,0.94821,8e-05,4.60044]
[1776485787927,30.07,77081.82,44.0,0.94811,8e-05,4.60714]
[1776485788943,30.07,77081.82,44.0,0.94811,8e-05,4.6073]
[1776485791017,30.07,77078.58,44.0,0.94789,8e-05,4.62121]
[1776485795046,30.07,77086.79,44.0,0.94855,8e-05,4.57515]
[1776485796053,30.07,77090.18,44.0,0.94882,8e-05,4.55612]
[1776485797059,30.07,77087.76,44.0,0.94862,8e-05,4.57042]
[1776485802096,30.08,77088.65,44.0,0.94864,8e-05,4.56847]
[1776485805117,30.09,77083.45,44.0,0.9482,8e-05,4.59979]
[1776485806124,30.09,77082.23,44.0,0.94809,8e-05,4.60733]
[1776485811159,30.09,77081.57,44.0,0.94802,8e-05,4.6123]
[1776485816195,30.09,77081.86,44.0,0.94803,8e-05,4.61165]
[1776485822237,30.09,77081.55,44.0,0.94799,8e-05,4.61446]
[1776485827272,30.1,77081.65,44.0,0.94798,8e-05,4.61477]
[1776485832306,30.1,77081.82,44.0,0.94798,8e-05,4.6147]
[1776485833704,30.1,77081.82,44.0,0.94798,8e-05,4.6147]
[1776485834321,30.1,77075.53,44.0,0.94746,8e-05,4.65093]
[1776485835328,30.1,77062.82,44.0,0.94641,8e-05,4.72406]
[1776485836335,30.1,77060.37,44.0,0.9462,8e-05,4.73822]
[1776485837342,30.1,77058.87,44.0,0.94608,8e-05,4.74687]
[1776485838349,30.1,77056.86,44.0,0.94591,8e-05,4.75847]
[1776485842377,30.1,77058.64,44.0,0.94606,8e-05,4.7479]
[1776485843384,30.1,77060.19,44.0,0.94619,8e-05,4.73888]
[1776485844391,30.1,77064.32,44.0,0.94654,8e-05,4.715]
[1776485845398,30.1,77068.44,44.0,0.94688,8e-05,4.69128]
[1776485846405,30.1,77070.13,44.0,0.94702,8e-05,4.68162]
[1776485851439,30.1,77069.66,44.0,0.94703,8e-05,4.67956]
[1776485854461,30.1,77071.0,44.0,0.94714,8e-05,4.67209]
[1776485859496,30.1,77071.01,44.0,0.94713,8e-05,4.67251]
[1776485863524,30.1,77072.28,44.0,0.94723,8e-05,4.66563]
[1776485864532,30.1,77070.69,44.0,0.9471,8e-05,4.67486]
[1776485865539,30.1,77073.18,44.0,0.9473,8e-05,4.66069]
[1776485868559,30.11,77076.97,44.0,0.9476,8e-05,4.6399]
[1776485872588,30.11,77078.62,44.0,0.9477,8e-05,4.633]
[1776485877622,30.12,77079.79,44.0,0.94775,8e-05,4.62954]
[1776485881409,30.12,77079.27,44.0,0.94768,8e-05,4.63443]
[1776485881496,30.12,77079.27,44.0,0.94768,8e-05,4.63443]
[1776485881651,30.13,77061.3,44.0,0.94618,8e-05,4.73819]
[1776485882148,30.13,77061.3,44.0,0.94618,8e-05,4.73819]
[1776485882479,30.13,77061.3,44.0,0.94618,8e-05,4.73819]
[1776485882658,30.13,77049.22,44.0,0.94516,9e-05,4.80877]
[1776485882699,30.13,77049.22,44.0,0.94516,9e-05,4.80877]
[1776485883665,30.13,77046.91,44.0,0.94495,9e-05,4.82328]
[1776485884672,30.13,77048.16,44.0,0.94505,9e-05,4.8163]
[1776485885679,30.13,77050.35,44.0,0.94523,8e-05,4.80384]
[1776485887693,30.13,77051.64,44.0,0.94532,8e-05,4.79767]
[1776485891724,30.14,77056.75,44.0,0.94571,8e-05,4.77064]
[1776485892731,30.14,77061.97,44.0,0.94615,8e-05,4.74078]
[1776485895752,30.15,77059.33,44.0,0.94591,8e-05,4.75728]
[1776485901794,30.15,77059.19,44.0,0.94586,8e-05,4.76036]
[1776485906829,30.15,77059.59,44.0,0.94589,8e-05,4.75844]
[1776485909372,30.15,77059.55,44.0,0.94588,8e-05,4.75925]
[1776485910393,30.16,77059.55,44.0,0.94586,8e-05,4.76039]
[1776485911864,30.16,77057.59,44.0,0.94574,8e-05,4.76778]
[1776485915892,30.16,77059.51,44.0,0.94587,8e-05,4.75884]
[1776485920927,30.17,77061.34,44.0,0.94598,8e-05,4.75101]
[1776485923948,30.18,77062.67,44.0,0.94607,8e-05,4.74501]
[1776485926969,30.18,77064.03,44.0,0.94617,8e-05,4.73821]
[1776485928570,30.18,77065.78,44.0,0.94631,8e-05,4.72794]
[1776485928983,30.18,77066.99,44.0,0.94642,8e-05,4.72097]
[1776485932005,30.18,77068.27,44.0,0.94653,8e-05,4.71343]
[1776485933012,30.18,77069.52,44.0,0.94663,8e-05,4.7062]
[1776485943084,30.23,77069.75,44.0,0.94633,8e-05,4.72748]
[1776485948119,30.27,77070.41,44.0,0.94617,8e-05,4.73804]
[1776485954161,30.29,77070.61,44.0,0.94606,8e-05,4.74602]
[1776485961212,30.32,77071.01,44.0,0.94596,8e-05,4.75329]
[1776485966246,30.32,77070.79,44.0,0.94589,8e-05,4.75754]
[1776485974302,30.33,77070.37,44.0,0.94588,8e-05,4.75685]
[1776485980344,30.33,77070.55,44.0,0.9459,8e-05,4.75594]
[1776485985379,30.33,77070.69,44.0,0.94592,8e-05,4.75457]
[1776485991421,30.33,77070.62,44.0,0.94592,8e-05,4.75441]
[1776485999477,30.33,77070.85,44.0,0.94594,8e-05,4.75303]
[1776486005520,30.35,77071.46,44.0,0.94586,8e-05,4.75858]
[1776486010555,30.36,77071.61,44.0,0.94583,8e-05,4.76069]
[1776486019619,30.37,77071.5,44.0,0.94574,8e-05,4.76663]
[1776486024654,30.38,77070.02,44.0,0.94558,8e-05,4.77804]
[1776486029736,30.38,77069.45,44.0,0.9455,8e-05,4.78355]
[1776486029806,30.38,77053.96,44.0,0.94418,9e-05,4.87389]
[1776486030696,30.38,77052.59,44.0,0.94405,9e-05,4.88228]
[1776486032710,30.39,77049.87,44.0,0.94386,9e-05,4.89378]
[1776486033717,30.39,77046.41,44.0,0.94356,9e-05,4.91438]
[1776486034724,30.39,77041.97,44.0,0.94317,9e-05,4.94074]
[1776486035731,30.39,77039.99,44.0,0.943,9e-05,4.95265]
[1776486039759,30.39,77037.06,44.0,0.94273,9e-05,4.97082]
[1776486044794,30.39,77037.31,44.0,0.94274,9e-05,4.97026]
[1776486045801,30.39,77041.03,44.0,0.94306,9e-05,4.94852]
[1776486046808,30.39,77043.21,44.0,0.94324,9e-05,4.93638]
[1776486050837,30.4,77044.64,44.0,0.94332,9e-05,4.93072]
[1776486053858,30.41,77042.81,44.0,0.94313,9e-05,4.9435]
[1776486059902,30.42,77042.8,44.0,0.94308,9e-05,4.94743]
[1776486060909,30.42,77041.59,44.0,0.94296,9e-05,4.95518]
[1776486067958,30.43,77041.36,44.0,0.94288,9e-05,4.96083]
[1776486069972,30.43,77039.56,44.0,0.9427,9e-05,4.97262]
[1776486073145,30.43,77039.93,44.0,0.94272,9e-05,4.9716]
[1776486073999,30.44,77036.48,44.0,0.9424,9e-05,4.99309]
[1776486075009,30.44,77032.85,44.0,0.94207,9e-05,5.01509]
[1776486080042,30.44,77031.02,44.0,0.94188,9e-05,5.02844]
[1776486081049,30.45,77029.71,44.0,0.94175,9e-05,5.03669]
[1776486082056,30.45,77020.5,44.0,0.94093,9e-05,5.09208]
[1776486083062,30.45,77018.08,44.0,0.9407,9e-05,5.107]
[1776486084070,30.45,77015.62,44.0,0.94048,9e-05,5.12217]
[1776486085077,30.45,77013.98,44.0,0.94032,9e-05,5.13242]
[1776486090112,30.46,77014.63,44.0,0.94035,9e-05,5.13048]
[1776486095146,30.46,77014.72,44.0,0.94039,9e-05,5.12676]
[1776486101189,30.47,77016.44,44.0,0.9405,9e-05,5.11894]
[1776486105217,30.47,77018.0,44.0,0.94062,9e-05,5.11084]
[1776486115286,30.46,77017.47,44.0,0.94062,9e-05,5.11084]
[1776486121329,30.46,77020.38,44.0,0.94089,9e-05,5.093]
[1776486122336,30.46,77024.52,44.0,0.94126,9e-05,5.06827]
[1776486123347,30.46,77028.67,44.0,0.94163,9e-05,5.04354]
[1776486124354,30.46,77030.87,44.0,0.94182,9e-05,5.03048]
[1776486127375,30.46,77032.46,44.0,0.94196,9e-05,5.0212]
[1776486128382,30.46,77040.39,44.0,0.94266,9e-05,4.97442]
[1776486129388,30.46,77041.68,44.0,0.94277,9e-05,4.9669]
[1776486131403,30.46,77041.93,44.0,0.94279,9e-05,4.96571]
[1776486143487,30.47,77041.3,44.0,0.94271,9e-05,4.97101]
[1776486149529,30.47,77041.38,44.0,0.9427,9e-05,4.9713]
[1776486154564,30.47,77041.38,44.0,0.94275,9e-05,4.96662]
[1776486159599,30.47,77041.02,44.0,0.94271,9e-05,4.96924]
[1776486162620,30.47,77045.03,44.0,0.94305,9e-05,4.94598]
[1776486167655,30.47,77044.86,44.0,0.94304,9e-05,4.94694]
[1776486173698,30.47,77045.42,44.0,0.94308,9e-05,4.94435]
[1776486181754,30.48,77046.67,44.0,0.94317,9e-05,4.93796]
[1776486186789,30.48,77047.54,44.0,0.94324,9e-05,4.93348]
[1776486191823,30.48,77047.62,44.0,0.94324,9e-05,4.93362]
[1776486199880,30.48,77048.07,44.0,0.94326,9e-05,4.93194]
[1776486209950,30.48,77047.93,44.0,0.94323,9e-05,4.93388]
[1776486218006,30.49,77047.86,44.0,0.94327,9e-05,4.92999]
[1776486225055,30.49,77047.71,44.0,0.94325,9e-05,4.9316]
[1776486226062,30.49,77042.1,44.0,0.94276,9e-05,4.96461]
[1776486227069,30.49,77039.89,44.0,0.94256,9e-05,4.97766]
[1776486233110,30.49,77038.74,44.0,0.94246,9e-05,4.98462]
[1776486238152,30.49,77039.34,44.0,0.94251,9e-05,4.98123]
[1776486241173,30.49,77036.79,44.0,0.94229,9e-05,4.99638]
[1776486242180,30.49,77033.79,44.0,0.94202,9e-05,5.01412]
[1776486247215,30.48,77032.86,44.0,0.94197,9e-05,5.01752]
[1776486254264,30.47,77032.65,44.0,0.94202,9e-05,5.01394]
[1776486261313,30.46,77032.72,44.0,0.9421,9e-05,5.0088]
[1776486264334,30.46,77030.54,44.0,0.94194,9e-05,5.01971]
[1776486271383,30.44,77030.5,44.0,0.94206,9e-05,5.01001]
[1776486276418,30.44,77031.22,44.0,0.94217,9e-05,5.00246]
[1776486280447,30.43,77026.71,44.0,0.94181,9e-05,5.02664]
[1776486281454,30.43,77023.14,44.0,0.9415,9e-05,5.04718]
[1776486282460,30.43,77027.65,44.0,0.94191,9e-05,5.01969]
[1776486283468,30.42,77029.79,44.0,0.94211,9e-05,5.00635]
[1776486287496,30.42,77033.05,44.0,0.94243,9e-05,4.98455]
[1776486288504,30.42,77035.28,44.0,0.94264,9e-05,4.97079]
[1776486290517,30.41,77037.28,44.0,0.94283,9e-05,4.95783]
[1776486291524,30.41,77038.59,44.0,0.94295,9e-05,4.94956]
[1776486296559,30.4,77038.68,44.0,0.943,9e-05,4.94631]
[1776486301594,30.4,77037.44,44.0,0.94293,9e-05,4.95091]
[1776486304615,30.39,77035.3,44.0,0.94277,9e-05,4.96188]
[1776486310657,30.39,77033.43,44.0,0.94266,9e-05,4.9695]
[1776486314687,30.38,77031.65,44.0,0.94253,9e-05,4.9777]
[1776486317708,30.37,77029.33,44.0,0.94236,9e-05,4.98907]
[1776486319722,30.37,77027.89,44.0,0.94225,9e-05,4.99707]
[1776486324757,30.37,77027.79,44.0,0.94226,9e-05,4.99597]
[1776486326771,30.37,77026.31,44.0,0.94215,9e-05,5.00353]
[1776486332813,30.36,77026.14,44.0,0.94224,9e-05,4.99566]
[1776486337848,30.35,77026.13,44.0,0.94229,9e-05,4.99276]
[1776486340870,30.34,77022.81,44.0,0.94202,9e-05,5.01069]
[1776486341877,30.34,77021.12,44.0,0.94188,9e-05,5.02013]
[1776486343890,30.34,77019.57,44.0,0.94176,9e-05,5.02811]
[1776486347919,30.34,77018.26,44.0,0.94164,9e-05,5.03611]
[1776486352954,30.34,77019.72,44.0,0.94176,9e-05,5.02768]
[1776486357989,30.34,77019.46,44.0,0.94174,9e-05,5.0296]
[1776486363025,30.34,77019.48,44.0,0.94173,9e-05,5.02988]
[1776486364032,30.34,77021.61,44.0,0.94192,9e-05,5.01728]
[1776486365041,30.34,77024.53,44.0,0.94218,9e-05,5.00004]
[1776486367055,30.34,77029.61,44.0,0.94262,9e-05,4.97022]
[1776486368061,30.34,77031.64,44.0,0.94279,9e-05,4.9584]
[1776486373097,30.35,77033.82,44.0,0.94298,9e-05,4.94583]
[1776486381155,30.34,77035.04,44.0,0.94314,9e-05,4.93484]
[1776486390218,30.33,77034.89,44.0,0.94319,9e-05,4.93153]
[1776486391225,30.32,77033.69,44.0,0.94315,9e-05,4.93294]
[1776486397267,30.32,77034.05,44.0,0.94322,9e-05,4.92799]
[1776486401560,30.31,77034.3,44.0,0.94326,9e-05,4.92511]
[1776486401654,30.31,77035.61,44.0,0.94338,9e-05,4.91694]
[1776486402568,30.31,77035.61,44.0,0.94338,9e-05,4.91694]
[1776486402693,30.31,77035.61,44.0,0.94338,9e-05,4.91694]
[1776486402877,30.31,77035.64,44.0,0.9434,9e-05,4.91586]
[1776486404316,30.31,77037.82,44.0,0.9436,9e-05,4.90259]
[1776486410358,30.3,77036.92,44.0,0.94356,9e-05,4.90527]
[1776486411365,30.3,77035.65,44.0,0.94345,9e-05,4.9123]
[1776486415399,30.3,77030.18,44.0,0.943,9e-05,4.94272]
[1776486416406,30.3,77023.95,44.0,0.94246,9e-05,4.97908]
[1776486417413,30.29,77018.37,44.0,0.94198,9e-05,5.01168]
[1776486423458,30.29,77018.28,44.0,0.94199,9e-05,5.0106]
[1776486424466,30.29,77016.65,44.0,0.94185,9e-05,5.0204]
[1776486429509,30.29,77015.59,44.0,0.94175,9e-05,5.02705]
[1776486432530,30.29,77006.6,44.0,0.94094,9e-05,5.08105]
[1776486433537,30.29,77003.77,44.0,0.94069,9e-05,5.09787]
[1776486438572,30.29,77003.77,44.0,0.9407,9e-05,5.09702]
[1776486443611,30.29,77007.12,44.0,0.94101,9e-05,5.07672]
[1776486453681,30.29,77006.41,44.0,0.94099,9e-05,5.07597]
[1776486454688,30.29,77011.49,44.0,0.94145,9e-05,5.04556]
[1776486455695,30.29,77014.2,44.0,0.94169,9e-05,5.02945]
[1776486456702,30.29,77016.75,44.0,0.94191,9e-05,5.01432]
[1776486457709,30.29,77018.17,44.0,0.94204,9e-05,5.00596]
[1776486458716,30.29,77020.27,44.0,0.94222,9e-05,4.9936]
[1776486463765,30.29,77020.75,44.0,0.94226,9e-05,4.99137]
[1776486468786,30.29,77021.95,44.0,0.9424,9e-05,4.98181]
[1776486473821,30.29,77021.8,44.0,0.94237,9e-05,4.98357]
[1776486482891,30.29,77024.14,44.0,0.94256,9e-05,4.97122]
[1776486483898,30.29,77025.8,44.0,0.9427,9e-05,4.96174]
[1776486487925,30.3,77031.02,44.0,0.94314,9e-05,4.93169]
[1776486488933,30.3,77034.38,44.0,0.94343,9e-05,4.91214]
[1776486493967,30.3,77034.49,44.0,0.94342,9e-05,4.91283]
[1776486494976,30.3,77030.03,44.0,0.94303,9e-05,4.93911]
[1776486495580,30.3,77030.03,44.0,0.94303,9e-05,4.93911]
[1776486495982,30.3,77008.33,44.0,0.9411,9e-05,5.06868]
[1776486496989,30.3,77008.76,44.0,0.94114,9e-05,5.06611]
[1776486498810,30.3,77008.36,44.0,0.94111,9e-05,5.06852]
[1776486504042,30.3,77012.02,44.0,0.94143,9e-05,5.04675]
[1776486506980,30.3,77012.54,44.0,0.94148,9e-05,5.04371]
[1776486507006,30.3,77012.54,44.0,0.94148,9e-05,5.04371]
[1776486507305,30.3,77011.12,44.0,0.94135,9e-05,5.05235]
[1776486508098,30.3,77011.12,44.0,0.94135,9e-05,5.05235]
[1776486508185,30.3,76988.38,44.0,0.93928,9e-05,5.18957]
[1776486509083,30.3,76986.65,44.0,0.93912,9e-05,5.20061]
[1776486510092,30.3,76988.42,44.0,0.93927,9e-05,5.19034]
[1776486511003,30.3,76988.42,44.0,0.93927,9e-05,5.19034]
[1776486514118,30.32,76986.19,44.0,0.93905,9e-05,5.20353]
[1776486515125,30.32,76983.88,44.0,0.93878,9e-05,5.2211]
[1776486517139,30.34,76985.73,44.0,0.93886,9e-05,5.21623]
[1776486517683,30.34,76985.73,44.0,0.93886,9e-05,5.21623]
[1776486518146,30.34,76988.73,44.0,0.93914,9e-05,5.19791]
[1776486521167,30.34,76993.43,44.0,0.93957,9e-05,5.16932]
[1776486522227,30.34,76993.43,44.0,0.93957,9e-05,5.16932]
[1776486522173,30.34,76996.58,44.0,0.93986,9e-05,5.15028]
[1776486522332,30.34,76996.58,44.0,0.93986,9e-05,5.15028]
[1776486522882,30.34,76996.58,44.0,0.93986,9e-05,5.15028]
[1776486523181,30.34,77016.53,44.0,0.94165,9e-05,5.03058]
[1776486523506,30.34,77016.53,44.0,0.94165,9e-05,5.03058]
[1776486524188,30.34,77022.44,44.0,0.94217,9e-05,4.99567]
[1776486525878,30.34,77022.48,44.0,0.94217,9e-05,4.99573]
[1776486526201,30.34,77013.08,44.0,0.94133,9e-05,5.05201]
[1776486527209,30.34,77008.6,44.0,0.94094,9e-05,5.07834]
[1776486529223,30.34,77011.57,44.0,0.9412,9e-05,5.0609]
[1776486529642,30.34,77011.57,44.0,0.9412,9e-05,5.0609]
[1776486531237,30.34,77015.85,44.0,0.94157,9e-05,5.03573]
[1776486532244,30.34,77017.32,44.0,0.9417,9e-05,5.02721]
[1776486537279,30.34,77016.89,44.0,0.94166,9e-05,5.03034]
[1776486544328,30.34,77017.33,44.0,0.94174,9e-05,5.02471]
[1776486549363,30.33,77017.62,44.0,0.9418,9e-05,5.02085]
[1776486550370,30.33,77021.78,44.0,0.94217,9e-05,4.9957]
[1776486551377,30.33,77023.92,44.0,0.94237,9e-05,4.98263]
[1776486552384,30.33,77026.4,44.0,0.94259,9e-05,4.96759]
[1776486553390,30.33,77028.56,44.0,0.94277,9e-05,4.95517]
[1776486554398,30.33,77032.5,44.0,0.94311,9e-05,4.9323]
[1776486556412,30.33,77033.84,44.0,0.94322,9e-05,4.92524]
[1776486559433,30.34,77039.94,44.0,0.94373,9e-05,4.89049]
[1776486560440,30.34,77041.43,44.0,0.94385,9e-05,4.88215]
[1776486561447,30.34,77043.11,44.0,0.94399,9e-05,4.87271]
[1776486564031,30.34,77043.18,44.0,0.94399,9e-05,4.87271]
[1776486564362,30.34,77044.28,44.0,0.94408,9e-05,4.86668]
[1776486564468,30.34,77032.63,44.0,0.94307,9e-05,4.93545]
[1776486565475,30.34,77025.89,44.0,0.94247,9e-05,4.97555]
[1776486567677,30.34,77026.58,44.0,0.94253,9e-05,4.97169]
[1776486574539,30.35,77026.73,44.0,0.94257,9e-05,4.9674]
[1776486585616,30.35,77026.65,44.0,0.94254,9e-05,4.9696]
[1776486594679,30.36,77026.52,44.0,0.9425,9e-05,4.97226]
[1776486600721,30.35,77025.25,44.0,0.94241,9e-05,4.97826]
[1776486601728,30.35,77010.95,44.0,0.94115,9e-05,5.06289]
[1776486602789,30.35,77006.98,44.0,0.94079,9e-05,5.08674]
[1776486608013,30.35,77007.93,44.0,0.94088,9e-05,5.0805]
[1776486608064,30.35,77007.93,44.0,0.94088,9e-05,5.0805]
[1776486609107,30.35,77008.47,44.0,0.94093,9e-05,5.07731]
[1776486609201,30.35,77008.47,44.0,0.94093,9e-05,5.07731]
[1776486609306,30.35,76999.6,44.0,0.94013,9e-05,5.13066]
[1776486609784,30.35,76997.48,44.0,0.93993,9e-05,5.14346]
[1776486614948,30.35,76995.62,44.0,0.93977,9e-05,5.15451]
[1776486616617,30.35,76994.88,44.0,0.9397,9e-05,5.15895]
[1776486616961,30.35,76993.13,44.0,0.93954,9e-05,5.16951]
[1776486617968,30.35,76991.44,44.0,0.93939,9e-05,5.1797]
[1776486621000,30.35,76980.6,44.0,0.93839,9e-05,5.24548]
[1776486621634,30.35,76980.6,44.0,0.93839,9e-05,5.24548]
[1776486622075,30.35,76980.6,44.0,0.93839,9e-05,5.24548]
[1776486622365,30.35,76965.83,44.0,0.93701,9e-05,5.33599]
[1776486623029,30.35,76965.83,44.0,0.93701,9e-05,5.33599]
[1776486623054,30.35,76965.03,44.0,0.93693,9e-05,5.34092]
[1776486624020,30.35,76964.53,44.0,0.93689,9e-05,5.34377]
[1776486625627,30.35,76964.53,44.0,0.93689,9e-05,5.34377]
[1776486628047,30.35,76963.35,44.0,0.93677,9e-05,5.3516]
[1776486629055,30.35,76962.26,44.0,0.93666,9e-05,5.35846]
[1776486629820,30.35,76962.26,44.0,0.93666,9e-05,5.35846]
[1776486631069,30.35,76959.69,44.0,0.93647,0.0001,5.36919]
[1776486633833,30.35,76960.19,44.0,0.93652,0.0001,5.36625]
[1776486634090,30.35,76962.66,44.0,0.93675,9e-05,5.35105]
[1776486635097,30.35,76963.97,44.0,0.93687,9e-05,5.34304]
[1776486636104,30.35,76965.3,44.0,0.937,9e-05,5.33493]
[1776486637111,30.35,76966.86,44.0,0.93714,9e-05,5.32542]
[1776486638118,30.35,76971.71,44.0,0.9376,9e-05,5.29583]
[1776486639125,30.35,76973.87,44.0,0.9378,9e-05,5.28275]
[1776486647181,30.35,76973.34,44.0,0.93775,9e-05,5.28589]
[1776486652216,30.35,76973.14,44.0,0.93776,9e-05,5.28528]
[1776486658257,30.34,76972.54,44.0,0.93775,9e-05,5.28606]
[1776486663293,30.33,76973.3,44.0,0.9379,9e-05,5.27615]
[1776486668328,30.31,76973.3,44.0,0.93797,9e-05,5.27097]
[1776486673363,30.3,76973.41,44.0,0.93806,9e-05,5.26516]
[1776486680413,30.29,76972.73,44.0,0.93809,9e-05,5.26356]
[1776486685449,30.28,76973.34,44.0,0.93818,9e-05,5.25748]
[1776486691491,30.27,76973.43,44.0,0.9383,9e-05,5.24757]
[1776486700422,30.26,76973.43,44.0,0.93838,9e-05,5.24256]
[1776486700554,30.25,76967.44,44.0,0.93787,9e-05,5.27602]
[1776486701561,30.25,76962.69,44.0,0.93743,9e-05,5.30491]
[1776486703885,30.25,76962.59,44.0,0.93742,9e-05,5.30511]
[1776486708611,30.24,76960.76,44.0,0.93728,9e-05,5.31444]
[1776486710624,30.25,76959.46,44.0,0.93715,9e-05,5.32269]
[1776486711631,30.25,76955.94,44.0,0.93682,0.0001,5.34458]
[1776486713645,30.25,76954.64,44.0,0.93668,0.0001,5.35384]
[1776486718680,30.25,76953.81,44.0,0.93659,0.0001,5.35971]
[1776486724722,30.25,76953.06,44.0,0.93651,0.0001,5.36468]
[1776486727743,30.25,76954.3,44.0,0.93663,0.0001,5.35714]
[1776486732778,30.25,76951.65,44.0,0.93637,0.0001,5.37393]
[1776486734792,30.25,76950.47,44.0,0.93625,0.0001,5.38166]
[1776486740834,30.25,76950.29,44.0,0.93623,0.0001,5.38299]
[1776486745869,30.25,76951.69,44.0,0.93636,0.0001,5.37451]
[1776486748890,30.25,76952.95,44.0,0.93648,0.0001,5.36688]
[1776486754932,30.26,76953.27,44.0,0.93656,0.0001,5.35997]
[1776486759967,30.25,76952.88,44.0,0.93653,0.0001,5.36146]
[1776486766009,30.25,76953.14,44.0,0.93656,0.0001,5.35989]
[1776486767350,30.25,76953.14,44.0,0.93656,0.0001,5.35989]
[1776486767352,30.25,76951.71,44.0,0.93642,0.0001,5.36894]
[1776486768029,30.25,76947.16,44.0,0.93598,0.0001,5.39726]
[1776486769036,30.25,76948.44,44.0,0.9361,0.0001,5.38931]
[1776486770043,30.25,76950.99,44.0,0.93635,0.0001,5.37349]
[1776486770942,30.25,76950.99,44.0,0.93635,0.0001,5.37349]
[1776486771366,30.25,76950.99,44.0,0.93635,0.0001,5.37349]
[1776486772255,30.25,76950.8,44.0,0.93633,0.0001,5.37482]
[1776486772344,30.25,76936.95,44.0,0.93499,0.0001,5.46127]
[1776486772606,30.25,76936.95,44.0,0.93499,0.0001,5.46127]
[1776486773064,30.25,76927.09,44.0,0.93403,0.0001,5.52334]
[1776486774071,30.25,76930.56,44.0,0.93439,0.0001,5.49985]
[1776486775556,30.25,76930.56,44.0,0.93439,0.0001,5.49985]
[1776486780369,30.25,76932.56,44.0,0.93461,0.0001,5.48553]
[1776486781119,30.25,76941.04,44.0,0.93544,0.0001,5.43232]
[1776486782127,30.25,76942.84,44.0,0.93562,0.0001,5.42095]
[1776486783134,30.25,76943.08,44.0,0.93564,0.0001,5.41943]
[1776486786024,30.25,76943.32,44.0,0.93567,0.0001,5.41757]
[1776486789175,30.25,76948.08,44.0,0.93613,0.0001,5.3879]
[1776486790183,30.25,76950.43,44.0,0.93635,0.0001,5.37329]
[1776486793204,30.25,76951.78,44.0,0.93648,0.0001,5.36512]
[1776486799248,30.25,76952.75,44.0,0.93656,0.0001,5.35967]
[1776486801262,30.25,76955.18,44.0,0.93679,0.0001,5.34481]
[1776486802269,30.25,76956.21,44.0,0.93688,0.0001,5.33867]
[1776486807304,30.25,76957.05,44.0,0.93695,0.0001,5.33418]
[1776486809317,30.25,76954.97,44.0,0.93675,0.0001,5.34736]
[1776486810861,30.25,76954.3,44.0,0.93668,0.0001,5.35164]
[1776486810896,30.25,76954.3,44.0,0.93668,0.0001,5.35164]
[1776486810938,30.25,76954.3,44.0,0.93668,0.0001,5.35164]
[1776486811333,30.25,76966.85,44.0,0.93793,9e-05,5.26876]
[1776486811939,30.25,76966.85,44.0,0.93793,9e-05,5.26876]
[1776486812340,30.25,76974.75,44.0,0.93866,9e-05,5.22067]
[1776486813346,30.25,76973.18,44.0,0.93851,9e-05,5.2306]
[1776486814902,30.25,76973.11,44.0,0.9385,9e-05,5.23132]
[1776486817375,30.25,76971.24,44.0,0.93833,9e-05,5.24264]
[1776486820396,30.25,76966.61,44.0,0.9379,9e-05,5.27032]
[1776486821403,30.25,76964.09,44.0,0.93767,9e-05,5.28554]
[1776486822410,30.25,76961.1,44.0,0.93739,9e-05,5.30366]
[1776486823417,30.25,76957.13,44.0,0.93702,9e-05,5.32785]
[1776486828452,30.24,76957.8,44.0,0.93712,9e-05,5.32182]
[1776486833487,30.24,76957.58,44.0,0.93712,9e-05,5.32133]
[1776486838522,30.24,76957.5,44.0,0.93714,9e-05,5.31997]
[1776486841543,30.23,76954.81,44.0,0.93691,0.0001,5.33551]
[1776486842550,30.23,76952.25,44.0,0.93666,0.0001,5.35151]
[1776486847586,30.23,76951.1,44.0,0.93654,0.0001,5.35909]
[1776486853627,30.23,76950.68,44.0,0.93651,0.0001,5.36154]
[1776486860677,30.23,76951.28,44.0,0.93655,0.0001,5.35846]
[1776486864705,30.24,76952.73,44.0,0.93669,0.0001,5.34986]
[1776486866720,30.24,76955.37,44.0,0.93694,0.0001,5.33335]
[1776486869740,30.23,76957.32,44.0,0.93713,9e-05,5.32058]
[1776486874776,30.23,76959.84,44.0,0.93745,9e-05,5.29856]
[1776486875783,30.23,76963.37,44.0,0.93778,9e-05,5.2766]
[1776486876790,30.23,76966.39,44.0,0.93807,9e-05,5.25785]
[1776486881825,30.23,76967.46,44.0,0.93818,9e-05,5.25061]
[1776486884846,30.23,76965.29,44.0,0.93798,9e-05,5.26353]
[1776486886860,30.23,76963.48,44.0,0.93782,9e-05,5.27433]
[1776486887867,30.23,76974.31,44.0,0.93883,9e-05,5.20768]
[1776486888874,30.23,76984.6,44.0,0.93978,9e-05,5.14491]
[1776486889880,30.23,76984.78,44.0,0.9398,9e-05,5.14383]
[1776486893909,30.23,76977.39,44.0,0.93912,9e-05,5.18888]
[1776486894916,30.23,76974.21,44.0,0.93882,9e-05,5.20825]
[1776486895923,30.23,76969.31,44.0,0.93837,9e-05,5.23817]
[1776486897937,30.23,76971.35,44.0,0.93856,9e-05,5.2254]
[1776486901965,30.22,76976.13,44.0,0.93901,9e-05,5.19572]
[1776486902972,30.22,76978.15,44.0,0.9392,9e-05,5.18334]
[1776486908009,30.22,76978.32,44.0,0.93922,9e-05,5.18214]
[1776486914049,30.22,76978.25,44.0,0.93922,9e-05,5.18245]
[1776486916063,30.22,76979.75,44.0,0.93935,9e-05,5.17328]
[1776486917072,30.22,76982.48,44.0,0.93961,9e-05,5.15667]
[1776486923112,30.22,76982.77,44.0,0.93963,9e-05,5.15516]
[1776486928147,30.22,76982.48,44.0,0.93962,9e-05,5.15587]
[1776486933186,30.21,76982.52,44.0,0.93972,9e-05,5.14731]
[1776486938220,30.21,76982.67,44.0,0.93978,9e-05,5.1435]
[1776486939118,30.21,76982.67,44.0,0.93978,9e-05,5.1435]
[1776486939372,30.21,76988.29,44.0,0.9403,9e-05,5.10886]
[1776486940564,30.21,76988.29,44.0,0.9403,9e-05,5.10886]
[1776486940690,30.2,77002.66,44.0,0.94162,9e-05,5.0214]
[1776486941712,30.2,77002.66,44.0,0.94162,9e-05,5.0214]
[1776486941244,30.2,77008.31,44.0,0.94212,9e-05,4.98763]
[1776486943258,30.2,77007.11,44.0,0.94202,9e-05,4.99414]
[1776486945272,30.2,77005.75,44.0,0.94191,9e-05,5.00159]
[1776486950307,30.2,77005.41,44.0,0.94191,9e-05,5.00185]
[1776486952699,30.19,77003.78,44.0,0.94178,9e-05,5.01051]
[1776486953328,30.19,77002.71,44.0,0.94168,9e-05,5.01691]
[1776486955341,30.19,77000.93,44.0,0.94153,9e-05,5.02682]
[1776486959369,30.19,76999.82,44.0,0.94146,9e-05,5.0319]
[1776486962391,30.18,76998.35,44.0,0.94134,9e-05,5.03955]
[1776486967426,30.18,76999.75,44.0,0.9415,9e-05,5.02919]
[1776486973468,30.17,76999.72,44.0,0.94153,9e-05,5.02679]
[1776486978503,30.17,76998.27,44.0,0.94143,9e-05,5.03373]
[1776486983538,30.16,76997.59,44.0,0.94139,9e-05,5.03602]
[1776486988573,30.16,76998.39,44.0,0.94147,9e-05,5.03085]
[1776486995621,30.17,76998.47,44.0,0.94152,9e-05,5.02624]
[1776487001664,30.17,76998.55,44.0,0.94149,9e-05,5.02793]
[1776487004685,30.17,77003.34,44.0,0.94191,9e-05,5.00032]
[1776487005692,30.18,77007.44,44.0,0.94227,9e-05,4.97624]
[1776487006699,30.17,77012.53,44.0,0.94272,9e-05,4.9457]
[1776487008713,30.17,77013.85,44.0,0.94284,9e-05,4.93747]
[1776487012826,30.17,77014.3,44.0,0.94289,9e-05,4.93406]
[1776487013749,30.17,77016.53,44.0,0.94309,9e-05,4.92065]
[1776487014756,30.17,77018.92,44.0,0.9433,9e-05,4.90634]
[1776487015763,30.17,77028.77,44.0,0.94417,9e-05,4.84814]
[1776487016769,30.17,77030.01,44.0,0.94427,9e-05,4.84081]
[1776487020798,30.17,77031.14,44.0,0.94437,9e-05,4.834]
[1776487025832,30.17,77030.5,44.0,0.94432,9e-05,4.8375]
[1776487030868,30.17,77030.32,44.0,0.94431,9e-05,4.8382]
[1776487035903,30.17,77029.89,44.0,0.94428,9e-05,4.84028]
[1776487036910,30.17,77031.02,44.0,0.94437,9e-05,4.83424]
[1776487039931,30.17,77032.13,44.0,0.94445,9e-05,4.82884]
[1776487042955,30.17,77040.26,44.0,0.94513,9e-05,4.78247]
[1776487044974,30.18,77045.35,44.0,0.94556,8e-05,4.75354]
[1776487049002,30.18,77047.58,44.0,0.94574,8e-05,4.74071]
[1776487050009,30.18,77046.14,44.0,0.94562,8e-05,4.74909]
[1776487055044,30.18,77045.62,44.0,0.94563,8e-05,4.7471]
[1776487061087,30.18,77045.67,44.0,0.94563,8e-05,4.74696]
[1776487065115,30.18,77042.4,44.0,0.94535,9e-05,4.76602]
[1776487067129,30.18,77041.1,44.0,0.94524,9e-05,4.77355]
[1776487068135,30.18,77042.34,44.0,0.94535,9e-05,4.76632]
[1776487069143,30.18,77044.06,44.0,0.94549,8e-05,4.75631]
[1776487073171,30.18,77045.82,44.0,0.94564,8e-05,4.74612]
[1776487074819,30.18,77045.82,44.0,0.94564,8e-05,4.74612]
[1776487076191,30.18,77048.56,44.0,0.94587,8e-05,4.73034]
[1776487078008,30.18,77049.03,44.0,0.94591,8e-05,4.72767]
[1776487078206,30.18,77050.63,44.0,0.94605,8e-05,4.71848]
[1776487079214,30.18,77054.4,44.0,0.94636,8e-05,4.69682]
[1776487080019,30.18,77054.4,44.0,0.94636,8e-05,4.69682]
[1776487080221,30.18,77055.01,44.0,0.94641,8e-05,4.69342]
[1776487082235,30.18,77056.53,44.0,0.94654,8e-05,4.68492]
[1776487084365,30.18,77056.57,44.0,0.94654,8e-05,4.68483]
[1776487085256,30.18,77060.91,44.0,0.9469,8e-05,4.66021]
[1776487087600,30.18,77061.58,44.0,0.94695,8e-05,4.65656]
[1776487088277,30.18,77065.5,44.0,0.94727,8e-05,4.63453]
[1776487089284,30.18,77068.12,44.0,0.94748,8e-05,4.61981]
[1776487092305,30.18,77066.66,44.0,0.94735,8e-05,4.62892]
[1776487095326,30.19,77072.6,44.0,0.94783,8e-05,4.5958]
[1776487097937,30.19,77072.69,44.0,0.94783,8e-05,4.59588]
[1776487105396,30.19,77072.09,44.0,0.94774,8e-05,4.60171]
[1776487108417,30.2,77070.61,44.0,0.94761,8e-05,4.61097]
[1776487113452,30.2,77069.89,44.0,0.94758,8e-05,4.61134]
[1776487118487,30.2,77070.04,44.0,0.94758,8e-05,4.61179]
[1776487119493,30.2,77071.64,44.0,0.94771,8e-05,4.60294]
[1776487124529,30.21,77072.07,44.0,0.94772,8e-05,4.60186]
[1776487126543,30.21,77073.24,44.0,0.94781,8e-05,4.59577]
[1776487129564,30.21,77071.89,44.0,0.94769,8e-05,4.6043]
[1776487135606,30.21,77071.36,44.0,0.94762,8e-05,4.60912]
[1776487140641,30.22,77071.43,44.0,0.94761,8e-05,4.60992]
[1776487141558,30.22,77071.43,44.0,0.94761,8e-05,4.60992]
[1776487142709,30.22,77071.43,44.0,0.94761,8e-05,4.60992]
[1776487143677,30.22,77068.75,44.0,0.94737,8e-05,4.62587]
[1776487146702,30.22,77072.01,44.0,0.94763,8e-05,4.6079]
[1776487147705,30.22,77073.9,44.0,0.94779,8e-05,4.59739]
[1776487148712,30.22,77076.23,44.0,0.94797,8e-05,4.58441]
[1776487153747,30.22,77076.83,44.0,0.948,8e-05,4.58231]
[1776487158782,30.23,77078.47,44.0,0.94812,8e-05,4.57432]
[1776487159789,30.23,77081.05,44.0,0.94833,8e-05,4.56]
[1776487160796,30.23,77087.28,44.0,0.94883,8e-05,4.5252]
[1776487161803,30.23,77089.34,44.0,0.94899,8e-05,4.51397]
[1776487162810,30.23,77090.75,44.0,0.9491,8e-05,4.50642]
[1776487167844,30.24,77090.69,44.0,0.94907,8e-05,4.50858]
[1776487168852,30.24,77088.74,44.0,0.9489,8e-05,4.51989]
[1776487169859,30.24,77087.59,44.0,0.94881,8e-05,4.5267]
[1776487171873,30.24,77084.72,44.0,0.94862,8e-05,4.5385]
[1776487172880,30.24,77083.43,44.0,0.94851,8e-05,4.5461]
[1776487181942,30.25,77083.46,44.0,0.94847,8e-05,4.5489]
[1776487185971,30.25,77084.63,44.0,0.94854,8e-05,4.54373]
[1776487188991,30.25,77083.3,44.0,0.94842,8e-05,4.55232]
[1776487194031,30.26,77082.44,44.0,0.94832,8e-05,4.55896]
[1776487199074,30.26,77082.63,44.0,0.94831,8e-05,4.5597]
[1776487204109,30.27,77081.96,44.0,0.94823,8e-05,4.56528]
[1776487210152,30.27,77081.57,44.0,0.94817,8e-05,4.56961]
[1776487215187,30.28,77079.93,44.0,0.94801,8e-05,4.58067]
[1776487223243,30.28,77080.62,44.0,0.94803,8e-05,4.57948]
[1776487230292,30.29,77080.65,44.0,0.948,8e-05,4.58174]
[1776487237341,30.3,77080.82,44.0,0.94803,8e-05,4.57818]
[1776487248418,30.43,77082.46,44.0,0.94738,8e-05,4.62334]
[1776487253453,30.44,77082.51,44.0,0.94737,8e-05,4.62441]
[1776487254459,30.44,77081.35,44.0,0.94727,8e-05,4.63125]
[1776487259494,30.44,77081.52,44.0,0.94726,8e-05,4.6316]
[1776487261509,30.44,77077.07,44.0,0.94689,8e-05,4.65737]
[1776487262515,30.44,77074.96,44.0,0.94671,8e-05,4.66958]
[1776487265537,30.45,77080.01,44.0,0.94712,8e-05,4.64147]
[1776487266544,30.45,77082.25,44.0,0.9473,8e-05,4.62903]
[1776487267551,30.45,77076.55,44.0,0.94683,8e-05,4.66162]
[1776487268558,30.45,77071.45,44.0,0.9464,8e-05,4.69087]
[1776487269565,30.45,77069.81,44.0,0.94626,8e-05,4.70039]
[1776487272586,30.45,77072.09,44.0,0.94645,8e-05,4.68779]
[1776487274599,30.45,77073.76,44.0,0.94658,8e-05,4.67859]
[1776487277621,30.45,77075.22,44.0,0.94669,8e-05,4.67077]
[1776487282656,30.45,77075.34,44.0,0.94669,8e-05,4.67095]
[1776487284670,30.45,77076.74,44.0,0.9468,8e-05,4.66333]
[1776487291719,30.46,77076.66,44.0,0.94683,8e-05,4.65992]
[1776487297761,30.46,77076.72,44.0,0.94682,8e-05,4.66063]
[1776487302796,30.46,77076.84,44.0,0.94682,8e-05,4.66097]
[1776487306824,30.46,77080.2,44.0,0.94708,8e-05,4.64258]
[1776487307831,30.46,77084.07,44.0,0.9474,8e-05,4.62087]
[1776487312867,30.47,77084.61,44.0,0.94743,8e-05,4.61898]
[1776487317902,30.47,77084.61,44.0,0.94741,8e-05,4.62016]
[1776487321930,30.47,77086.51,44.0,0.94755,8e-05,4.61039]
[1776487325958,30.48,77089.43,44.0,0.94778,8e-05,4.59494]
[1776487326965,30.48,77091.41,44.0,0.94793,8e-05,4.58408]
[1776487327972,30.48,77092.62,44.0,0.94803,8e-05,4.57757]
[1776487329986,30.48,77093.95,44.0,0.94813,8e-05,4.57071]
[1776487336028,30.48,77094.44,44.0,0.94814,8e-05,4.56982]
[1776487338042,30.48,77095.89,44.0,0.94825,8e-05,4.56231]
[1776487344086,30.49,77092.71,44.0,0.94796,8e-05,4.58204]
[1776487346100,30.49,77091.45,44.0,0.94785,8e-05,4.58967]
[1776487351135,30.49,77091.07,44.0,0.94785,8e-05,4.58806]
[1776487356171,30.5,77090.51,44.0,0.94779,8e-05,4.5925]
[1776487360199,30.5,77089.0,44.0,0.94765,8e-05,4.60203]
[1776487361207,30.5,77086.72,44.0,0.94746,8e-05,4.61512]
[1776487364227,30.5,77085.65,44.0,0.94737,8e-05,4.62181]
[1776487371276,30.51,77084.87,44.0,0.94728,8e-05,4.62766]
[1776487376311,30.51,77084.65,44.0,0.94725,8e-05,4.62997]
[1776487381346,30.51,77089.28,44.0,0.94761,8e-05,4.60493]
[1776487382353,30.51,77093.79,44.0,0.94797,8e-05,4.57984]
[1776487385777,30.51,77092.92,44.0,0.9479,8e-05,4.58532]
[1776487385857,30.51,77094.4,44.0,0.94801,8e-05,4.5773]
[1776487386382,30.51,77097.5,44.0,0.94826,8e-05,4.56024]
[1776487389691,30.52,77098.25,44.0,0.94831,8e-05,4.5567]
[1776487391417,30.52,77100.4,44.0,0.94847,8e-05,4.54569]
[1776487396452,30.52,77100.27,44.0,0.94843,8e-05,4.54811]
[1776487401487,30.53,77101.96,44.0,0.94855,8e-05,4.54032]
[1776487403452,30.53,77102.02,44.0,0.94855,8e-05,4.54032]
[1776487404508,30.53,77104.05,44.0,0.9487,8e-05,4.52967]
[1776487405873,30.53,77104.05,44.0,0.9487,8e-05,4.52967]
[1776487405936,30.53,77104.42,44.0,0.94872,8e-05,4.52831]
[1776487407529,30.53,77106.67,44.0,0.94889,8e-05,4.51614]
[1776487416592,30.54,77106.77,44.0,0.94891,8e-05,4.51377]
[1776487422634,30.55,77106.7,44.0,0.94887,8e-05,4.51622]
[1776487427669,30.55,77106.73,44.0,0.94885,8e-05,4.51772]
[1776487432704,30.55,77106.38,44.0,0.9488,8e-05,4.52133]
[1776487439753,30.56,77106.7,44.0,0.94879,8e-05,4.52184]
[1776487442774,30.56,77112.15,44.0,0.94921,8e-05,4.49257]
[1776487444929,30.57,77110.71,44.0,0.94909,8e-05,4.50123]
[1776487445795,30.57,77107.4,44.0,0.94882,8e-05,4.51995]
[1776487451837,30.57,77107.33,44.0,0.94879,8e-05,4.52227]
[1776487456872,30.57,77107.85,44.0,0.94881,8e-05,4.52093]
[1776487462913,30.58,77108.49,44.0,0.94883,8e-05,4.51923]
[1776487465934,30.58,77110.59,44.0,0.94899,8e-05,4.50852]
[1776487466943,30.58,77112.03,44.0,0.9491,8e-05,4.50085]
[1776487471977,30.59,77113.23,44.0,0.94921,8e-05,4.49127]
[1776487479028,30.62,77113.14,44.0,0.94902,8e-05,4.50485]
[1776487483057,30.66,77110.13,44.0,0.9486,8e-05,4.53456]
[1776487484064,30.68,77106.25,44.0,0.94815,8e-05,4.56567]
[1776487485071,30.7,77102.54,44.0,0.94772,8e-05,4.59535]
[1776487486078,30.7,77097.97,44.0,0.94734,8e-05,4.62179]
[1776487487085,30.71,77095.71,44.0,0.94714,8e-05,4.63529]
[1776487488092,30.71,77093.69,44.0,0.94697,8e-05,4.64675]
[1776487491113,30.73,77087.6,44.0,0.94635,8e-05,4.68948]
[1776487492120,30.73,77080.7,44.0,0.94576,8e-05,4.73006]
[1776487493126,30.73,77072.81,44.0,0.94509,8e-05,4.77567]
[1776487494134,30.73,77072.76,44.0,0.94509,8e-05,4.77582]
[1776487495073,30.73,77072.76,44.0,0.94509,8e-05,4.77582]
[1776487495904,30.73,77073.59,44.0,0.94516,8e-05,4.77095]
[1776487496092,30.73,77073.59,44.0,0.94516,8e-05,4.77095]
[1776487496163,30.73,77026.47,44.0,0.94108,9e-05,5.0454]
[1776487497170,30.74,77017.44,44.0,0.94026,9e-05,5.09942]
[1776487498177,30.74,77018.16,44.0,0.94032,9e-05,5.09552]
[1776487499126,30.74,77018.16,44.0,0.94032,9e-05,5.09552]
[1776487501198,30.73,77034.03,44.0,0.94175,9e-05,5.00085]
[1776487502205,30.73,77040.33,44.0,0.9423,9e-05,4.96376]
[1776487503212,30.73,77036.86,44.0,0.942,9e-05,4.98402]
[1776487505226,30.73,77035.56,44.0,0.94189,9e-05,4.99142]
[1776487512276,30.72,77035.45,44.0,0.94195,9e-05,4.98744]
[1776487512597,30.72,77035.45,44.0,0.94195,9e-05,4.98744]
[1776487512634,30.72,77035.45,44.0,0.94195,9e-05,4.98744]
[1776487513067,30.72,77035.45,44.0,0.94195,9e-05,4.98744]
[1776487513292,30.72,77052.78,44.0,0.94346,9e-05,4.88629]
[1776487513800,30.72,77052.78,44.0,0.94346,9e-05,4.88629]
[1776487513836,30.72,77052.78,44.0,0.94346,9e-05,4.88629]
[1776487514299,30.72,77061.36,44.0,0.94421,9e-05,4.83552]
[1776487515305,30.72,77060.31,44.0,0.94412,9e-05,4.84116]
[1776487516627,30.72,77061.13,44.0,0.9442,9e-05,4.83601]
[1776487522356,30.71,77060.49,44.0,0.94418,9e-05,4.83722]
[1776487523362,30.71,77057.4,44.0,0.94392,9e-05,4.85465]
[1776487526383,30.71,77058.65,44.0,0.94405,9e-05,4.8461]
[1776487527390,30.7,77060.05,44.0,0.94418,9e-05,4.8376]
[1776487528412,30.7,77063.53,44.0,0.94448,8e-05,4.81713]
[1776487529408,30.7,77066.14,44.0,0.9447,8e-05,4.80174]
[1776487534443,30.7,77066.59,44.0,0.94482,8e-05,4.79219]
[1776487537464,30.7,77067.86,44.0,0.94495,8e-05,4.78389]
[1776487542499,30.69,77067.65,44.0,0.94495,8e-05,4.78346]
[1776487544513,30.69,77070.31,44.0,0.94519,8e-05,4.76757]
[1776487545520,30.69,77072.22,44.0,0.94535,8e-05,4.75635]
[1776487549548,30.69,77073.47,44.0,0.94547,8e-05,4.74816]
[1776487551562,30.69,77069.96,44.0,0.94518,8e-05,4.76773]
[1776487556598,30.68,77069.31,44.0,0.94515,8e-05,4.7701]
[1776487559619,30.68,77067.75,44.0,0.94503,8e-05,4.77826]
[1776487560626,30.68,77066.16,44.0,0.9449,8e-05,4.78711]
[1776487563647,30.68,77064.83,44.0,0.9448,8e-05,4.79391]
[1776487567675,30.67,77063.58,44.0,0.94471,8e-05,4.79998]
[1776487570696,30.67,77062.2,44.0,0.9446,8e-05,4.80708]
[1776487576738,30.67,77062.69,44.0,0.94467,8e-05,4.8026]
[1776487582715,30.67,77062.65,44.0,0.94468,8e-05,4.80205]
[1776487591845,30.66,77062.41,44.0,0.94475,8e-05,4.79516]
[1776487596880,30.65,77062.03,44.0,0.94474,8e-05,4.7961]
[1776487601915,30.65,77062.03,44.0,0.94476,8e-05,4.79487]
[1776487606950,30.65,77062.14,44.0,0.94479,8e-05,4.79302]
[1776487609971,30.65,77063.35,44.0,0.9449,8e-05,4.78535]
[1776487620042,30.64,77063.35,44.0,0.94493,8e-05,4.78311]
[1776487621049,30.64,77065.13,44.0,0.94508,8e-05,4.77267]
[1776487623063,30.64,77063.85,44.0,0.94498,8e-05,4.7796]
[1776487626084,30.64,77062.58,44.0,0.94488,8e-05,4.78628]
[1776487629664,30.64,77062.51,44.0,0.94489,8e-05,4.78603]
[1776487630683,30.64,77062.51,44.0,0.94489,8e-05,4.7858]
[1776487638169,30.63,77063.33,44.0,0.94499,8e-05,4.77913]
[1776487643204,30.63,77064.36,44.0,0.94509,8e-05,4.7722]
[1776487647232,30.63,77065.83,44.0,0.94523,8e-05,4.76302]
[1776487652268,30.62,77065.58,44.0,0.94527,8e-05,4.75842]
[1776487657304,30.62,77067.81,44.0,0.94547,8e-05,4.74484]
[1776487662338,30.62,77067.74,44.0,0.94548,8e-05,4.74452]
[1776487672409,30.62,77067.74,44.0,0.9455,8e-05,4.7431]
[1776487678451,30.61,77067.87,44.0,0.94552,8e-05,4.7415]
[1776487683486,30.61,77069.69,44.0,0.94568,8e-05,4.73042]
[1776487684492,30.61,77071.72,44.0,0.94585,8e-05,4.71871]
[1776487685500,30.61,77074.62,44.0,0.9461,8e-05,4.70208]
[1776487690534,30.61,77074.9,44.0,0.94613,8e-05,4.70005]
[1776487696577,30.61,77074.93,44.0,0.94614,8e-05,4.69925]
[1776487698591,30.61,77076.84,44.0,0.9463,8e-05,4.68815]
[1776487700605,30.61,77077.9,44.0,0.94639,8e-05,4.6819]
[1776487701613,30.61,77079.21,44.0,0.9465,8e-05,4.67436]
[1776487706647,30.61,77079.55,44.0,0.94654,8e-05,4.67191]
[1776487707654,30.61,77082.76,44.0,0.9468,8e-05,4.65363]
[1776487708661,30.61,77085.19,44.0,0.94701,8e-05,4.63983]
[1776487710675,30.61,77086.69,44.0,0.94713,8e-05,4.63127]
[1776487711682,30.61,77087.84,44.0,0.94728,8e-05,4.61966]
[1776487716717,30.61,77087.74,44.0,0.94727,8e-05,4.62017]
[1776487721752,30.61,77087.88,44.0,0.94728,8e-05,4.61937]
[1776487726786,30.61,77087.91,44.0,0.94728,8e-05,4.61924]
[1776487731827,30.61,77088.87,44.0,0.94736,8e-05,4.61391]
[1776487736862,30.61,77088.77,44.0,0.94735,8e-05,4.61451]
[1776487740890,30.61,77090.45,44.0,0.94749,8e-05,4.60503]
[1776487746433,30.61,77090.92,44.0,0.94753,8e-05,4.60239]
[1776487746932,30.61,77092.09,44.0,0.94762,8e-05,4.59588]
[1776487749953,30.61,77095.94,44.0,0.94793,8e-05,4.57442]
[1776487750960,30.61,77098.76,44.0,0.94816,8e-05,4.55873]
[1776487753981,30.61,77096.08,44.0,0.94794,8e-05,4.57401]
[1776487754987,30.61,77092.71,44.0,0.94767,8e-05,4.59297]
[1776487761031,30.61,77092.31,44.0,0.94763,8e-05,4.59548]
[1776487764052,30.61,77091.02,44.0,0.94752,8e-05,4.60285]
[1776487767073,30.61,77089.98,44.0,0.94744,8e-05,4.60878]
[1776487773114,30.61,77089.99,44.0,0.94749,8e-05,4.60382]
[1776487779157,30.61,77089.21,44.0,0.94742,8e-05,4.60845]
[1776487782178,30.61,77086.15,44.0,0.94717,8e-05,4.62579]
[1776487783184,30.61,77083.58,44.0,0.94696,8e-05,4.64032]
[1776487788220,30.61,77082.62,44.0,0.94688,8e-05,4.64567]
[1776487795269,30.61,77083.14,44.0,0.94692,8e-05,4.64265]
[1776487798290,30.61,77084.65,44.0,0.94705,8e-05,4.63412]
[1776487801311,30.61,77088.72,44.0,0.94738,8e-05,4.61125]
[1776487802318,30.61,77089.82,44.0,0.94747,8e-05,4.60512]
[1776487807356,30.61,77090.88,44.0,0.94755,8e-05,4.5995]
[1776487808363,30.61,77092.64,44.0,0.94769,8e-05,4.5897]
[1776487810377,30.61,77097.1,44.0,0.94805,8e-05,4.56492]
[1776487811384,30.61,77098.44,44.0,0.94816,8e-05,4.55756]
[1776487817426,30.61,77098.84,44.0,0.94818,8e-05,4.5562]
[1776487818433,30.61,77100.17,44.0,0.94828,8e-05,4.54891]
[1776487823468,30.62,77100.31,44.0,0.94828,8e-05,4.54887]
[1776487824475,30.62,77102.69,44.0,0.94847,8e-05,4.53575]
[1776487825083,30.62,77102.69,44.0,0.94847,8e-05,4.53575]
[1776487825482,30.62,77106.9,44.0,0.94881,8e-05,4.51252]
[1776487830289,30.62,77107.9,44.0,0.94888,8e-05,4.50778]
[1776487830517,30.62,77109.07,44.0,0.94897,8e-05,4.5015]
[1776487832531,30.62,77111.33,44.0,0.94919,8e-05,4.4844]
[1776487837566,30.62,77112.08,44.0,0.94923,8e-05,4.48146]
[1776487842601,30.63,77112.23,44.0,0.94923,8e-05,4.48179]
[1776487843608,30.63,77114.44,44.0,0.9494,8e-05,4.46982]
[1776487844615,30.63,77116.11,44.0,0.94953,8e-05,4.46086]
[1776487849650,30.63,77116.76,44.0,0.94956,8e-05,4.45856]
[1776487854685,30.63,77117.44,44.0,0.9496,8e-05,4.45603]
[1776487856699,30.64,77118.5,44.0,0.94968,8e-05,4.45068]
[1776487858713,30.64,77122.07,44.0,0.94995,8e-05,4.43157]
[1776487859720,30.64,77123.54,44.0,0.95006,8e-05,4.42378]
[1776487864755,30.64,77123.4,44.0,0.95003,8e-05,4.42594]
[1776487869790,30.64,77123.56,44.0,0.95003,8e-05,4.42636]
[1776487870897,30.64,77123.56,44.0,0.95003,8e-05,4.42636]
[1776487872437,30.65,77124.25,44.0,0.95008,8e-05,4.42283]
[1776487872469,30.65,77127.94,44.0,0.95036,8e-05,4.40318]
[1776487873818,30.65,77128.98,44.0,0.95043,8e-05,4.39779]
[1776487877846,30.65,77127.55,44.0,0.95031,8e-05,4.40674]
[1776487878853,30.65,77124.71,44.0,0.95008,8e-05,4.42253]
[1776487879860,30.65,77122.8,44.0,0.94993,8e-05,4.43324]
[1776487882882,30.65,77119.72,44.0,0.94968,8e-05,4.45081]
[1776487883889,30.65,77118.29,44.0,0.94956,8e-05,4.45886]
[1776487885976,30.65,77118.22,44.0,0.94955,8e-05,4.45943]
[1776487886910,30.66,77114.91,44.0,0.94929,8e-05,4.47803]
[1776487888924,30.66,77113.67,44.0,0.94918,8e-05,4.48518]
[1776487893962,30.66,77112.84,44.0,0.94916,8e-05,4.48544]
[1776487898997,30.66,77113.82,44.0,0.94923,8e-05,4.48072]
[1776487909067,30.66,77114.54,44.0,0.94927,8e-05,4.47807]
[1776487911082,30.66,77115.68,44.0,0.94935,8e-05,4.47205]
[1776487916117,30.67,77116.73,44.0,0.94942,8e-05,4.46699]
[1776487921152,30.67,77117.54,44.0,0.94948,8e-05,4.46332]
[1776487922159,30.67,77118.66,44.0,0.94956,8e-05,4.45733]
[1776487924173,30.67,77122.98,44.0,0.9499,8e-05,4.43397]
[1776487926187,30.67,77124.54,44.0,0.95001,8e-05,4.42586]
[1776487930215,30.67,77125.1,44.0,0.95005,8e-05,4.42368]
[1776487932229,30.67,77128.1,44.0,0.95027,8e-05,4.40773]
[1776487937264,30.68,77130.93,44.0,0.95048,8e-05,4.39358]
[1776487938113,30.68,77130.93,44.0,0.95048,8e-05,4.39358]
[1776487938606,30.68,77134.85,44.0,0.95077,8e-05,4.37286]
[1776487939124,30.68,77134.85,44.0,0.95077,8e-05,4.37286]
[1776487939305,30.68,77134.85,44.0,0.95077,8e-05,4.37286]
[1776487939320,30.68,77136.7,44.0,0.95091,8e-05,4.36282]
[1776487941292,30.68,77133.83,44.0,0.95068,8e-05,4.37905]
[1776487948341,30.69,77133.48,44.0,0.95063,8e-05,4.38314]
[1776487950355,30.69,77134.69,44.0,0.95071,8e-05,4.37719]
[1776487956397,30.69,77135.29,44.0,0.95078,8e-05,4.37096]
[1776487957405,30.69,77136.47,44.0,0.95087,8e-05,4.36489]
[1776487962440,30.7,77136.51,44.0,0.95085,8e-05,4.36644]
[1776487967475,30.7,77134.92,44.0,0.9507,8e-05,4.37683]
[1776487968482,30.7,77131.97,44.0,0.95046,8e-05,4.39355]
[1776487973517,30.71,77129.61,44.0,0.95025,8e-05,4.40793]
[1776487978552,30.71,77128.89,44.0,0.95018,8e-05,4.41325]
[1776487979560,30.71,77127.04,44.0,0.95003,8e-05,4.42361]
[1776487981573,30.71,77125.7,44.0,0.94992,8e-05,4.43142]
[1776487986610,30.72,77125.67,44.0,0.9499,8e-05,4.43268]
[1776487991645,30.72,77125.52,44.0,0.94987,8e-05,4.43454]
[1776487996679,30.72,77125.59,44.0,0.94986,8e-05,4.43516]
[1776488001714,30.72,77128.73,44.0,0.9501,8e-05,4.41895]
[1776488002722,30.73,77130.68,44.0,0.95025,8e-05,4.40852]
[1776488003729,30.73,77131.97,44.0,0.95034,8e-05,4.40172]
[1776488004736,30.73,77135.89,44.0,0.95064,8e-05,4.38065]
[1776488005743,30.73,77139.6,44.0,0.95093,8e-05,4.36082]
[1776488006750,30.73,77131.74,44.0,0.95031,8e-05,4.40381]
[1776488009770,30.73,77130.29,44.0,0.95019,8e-05,4.41245]
[1776488015813,30.73,77130.5,44.0,0.95024,8e-05,4.40782]
[1776488020848,30.74,77130.83,44.0,0.95024,8e-05,4.40739]
[1776488026890,30.74,77131.01,44.0,0.95023,8e-05,4.40812]
[1776488029911,30.74,77132.17,44.0,0.95031,8e-05,4.40267]
[1776488039981,30.75,77130.83,44.0,0.95016,8e-05,4.41296]
[1776488043002,30.75,77126.95,44.0,0.94985,8e-05,4.43502]
[1776488044012,30.75,77123.74,44.0,0.94959,8e-05,4.45284]
[1776488049044,30.76,77123.81,44.0,0.94958,8e-05,4.45353]
[1776488050051,30.76,77125.3,44.0,0.9497,8e-05,4.44557]
[1776488051059,30.76,77123.89,44.0,0.94958,8e-05,4.45351]
[1776488056093,30.76,77123.46,44.0,0.94954,8e-05,4.45685]
[1776488063142,30.76,77124.81,44.0,0.94962,8e-05,4.45076]
[1776488068177,30.77,77124.8,44.0,0.94961,8e-05,4.45178]
[1776488073212,30.77,77124.5,44.0,0.94962,8e-05,4.44937]
[1776488081268,30.77,77124.57,44.0,0.94961,8e-05,4.45049]
[1776488086303,30.78,77124.73,44.0,0.94961,8e-05,4.4505]
[1776488091337,30.78,77124.98,44.0,0.94962,8e-05,4.44998]
[1776488101408,30.78,77125.98,44.0,0.94967,8e-05,4.44618]
[1776488110472,30.79,77125.77,44.0,0.94963,8e-05,4.4488]
[1776488115507,30.79,77124.73,44.0,0.94954,8e-05,4.45526]
[1776488116600,30.79,77124.73,44.0,0.94954,8e-05,4.45526]
[1776488117521,30.79,77121.56,44.0,0.94929,8e-05,4.47294]
[1776488118528,30.79,77119.38,44.0,0.94911,8e-05,4.48505]
[1776488119535,30.79,77117.58,44.0,0.94897,8e-05,4.49507]
[1776488124570,30.79,77117.32,44.0,0.94894,8e-05,4.49685]
[1776488129605,30.79,77117.49,44.0,0.94895,8e-05,4.4962]
[1776488134640,30.79,77116.96,44.0,0.94896,8e-05,4.4944]
[1776488148738,30.79,77116.71,44.0,0.94893,8e-05,4.49646]
[1776488158814,30.8,77116.71,44.0,0.94892,8e-05,4.49702]
[1776488164855,30.8,77113.14,44.0,0.94863,8e-05,4.51708]
[1776488170898,30.8,77116.08,44.0,0.94886,8e-05,4.50111]
[1776488171905,30.8,77117.7,44.0,0.94899,8e-05,4.49226]
[1776488174926,30.8,77119.61,44.0,0.94914,8e-05,4.48201]
[1776488175933,30.8,77120.94,44.0,0.94924,8e-05,4.4748]
[1776488180968,30.8,77121.19,44.0,0.94925,8e-05,4.47406]
[1776488181975,30.8,77137.58,44.0,0.95053,8e-05,4.38478]
[1776488182982,30.8,77132.34,44.0,0.95012,8e-05,4.41353]
[1776488185066,30.8,77133.03,44.0,0.95017,8e-05,4.41002]
[1776488196076,30.81,77134.18,44.0,0.95026,8e-05,4.402]
[1776488202117,30.81,77134.13,44.0,0.95024,8e-05,4.40404]
[1776488204132,30.82,77135.52,44.0,0.95034,8e-05,4.39709]
[1776488208890,30.82,77136.87,44.0,0.95042,8e-05,4.39135]
[1776488209167,30.82,77138.53,44.0,0.95055,8e-05,4.38236]
[1776488210174,30.82,77141.04,44.0,0.95074,8e-05,4.36911]
[1776488214202,30.82,77146.01,44.0,0.9511,8e-05,4.34373]
[1776488215209,30.83,77148.21,44.0,0.95126,8e-05,4.33229]
[1776488218230,30.83,77146.21,44.0,0.95109,8e-05,4.34428]
[1776488223265,30.83,77148.98,44.0,0.95127,8e-05,4.33127]
[1776488224272,30.83,77150.7,44.0,0.9514,8e-05,4.32242]
[1776488225279,30.84,77152.01,44.0,0.95149,8e-05,4.3158]
[1776488227046,30.84,77152.01,44.0,0.95149,8e-05,4.3158]
[1776488227196,30.84,77152.38,44.0,0.95151,8e-05,4.31464]
[1776488227293,30.84,77153.65,44.0,0.95161,8e-05,4.30783]
[1776488230383,30.84,77154.29,44.0,0.95165,8e-05,4.30483]
[1776488230410,30.84,77154.29,44.0,0.95165,8e-05,4.30483]
[1776488230934,30.84,77154.29,44.0,0.95165,8e-05,4.30483]
[1776488231024,30.84,77154.32,44.0,0.95164,8e-05,4.30553]
[1776488231496,30.84,77154.32,44.0,0.95164,8e-05,4.30553]
[1776488231595,30.84,77177.18,44.0,0.95335,7e-05,4.18471]
[1776488232329,30.84,77187.56,44.0,0.9541,7e-05,4.131]
[1776488233336,30.85,77187.35,44.0,0.95407,7e-05,4.1328]
[1776488234462,30.85,77187.35,44.0,0.95407,7e-05,4.1328]
[1776488240385,30.86,77187.95,44.0,0.95405,7e-05,4.13448]
[1776488241392,30.86,77190.18,44.0,0.9542,7e-05,4.12354]
[1776488246427,30.87,77189.11,44.0,0.95408,7e-05,4.13255]
[1776488248441,30.87,77187.84,44.0,0.95397,7e-05,4.1405]
[1776488252789,30.88,77186.54,44.0,0.95388,7e-05,4.14565]
[1776488253475,30.88,77180.71,44.0,0.95345,7e-05,4.17614]
[1776488254483,30.88,77181.96,44.0,0.95353,7e-05,4.17018]
[1776488255490,30.89,77186.77,44.0,0.95388,7e-05,4.14564]
[1776488256497,30.89,77190.4,44.0,0.95413,7e-05,4.12737]
[1776488257504,30.89,77192.9,44.0,0.95431,7e-05,4.11506]
[1776488262539,30.9,77191.67,44.0,0.95417,7e-05,4.12491]
[1776488266437,30.9,77191.29,44.0,0.95411,7e-05,4.12893]
[1776488266687,30.9,77191.29,44.0,0.95411,7e-05,4.12893]
[1776488271601,30.91,77186.75,44.0,0.95373,7e-05,4.1566]
[1776488272609,30.92,77184.54,44.0,0.95356,7e-05,4.16878]
[1776488279658,30.93,77183.74,44.0,0.95344,7e-05,4.17716]
[1776488280665,30.93,77181.3,44.0,0.95325,7e-05,4.19054]
[1776488285704,30.94,77180.0,44.0,0.95311,7e-05,4.2002]
[1776488290739,30.94,77180.71,44.0,0.95313,7e-05,4.19926]
[1776488295774,30.95,77179.42,44.0,0.95299,7e-05,4.20882]
[1776488300809,30.96,77178.79,44.0,0.95291,7e-05,4.21484]
[1776488303830,30.96,77177.3,44.0,0.95277,7e-05,4.22482]
[1776488306851,30.97,77176.06,44.0,0.95266,7e-05,4.23291]
[1776488311888,30.97,77174.88,44.0,0.95258,7e-05,4.23676]
[1776488317931,30.98,77174.35,44.0,0.9525,7e-05,4.2426]
[1776488319945,30.98,77172.4,44.0,0.95234,7e-05,4.25391]
[1776488323973,30.99,77171.17,44.0,0.95222,7e-05,4.26234]
[1776488329008,31.0,77171.21,44.0,0.95219,7e-05,4.26453]
[1776488334043,31.0,77170.58,44.0,0.95211,7e-05,4.27026]
[1776488340086,31.01,77170.68,44.0,0.95208,8e-05,4.27257]
[1776488345123,31.02,77170.33,44.0,0.95202,8e-05,4.27676]
[1776488350159,31.02,77169.79,44.0,0.95195,8e-05,4.28193]
[1776488353180,31.03,77164.73,44.0,0.95155,8e-05,4.31019]
[1776488354360,31.03,77164.48,44.0,0.95152,8e-05,4.31193]
[1776488355194,31.03,77163.18,44.0,0.95142,8e-05,4.31928]
[1776488361236,31.03,77162.83,44.0,0.95136,8e-05,4.32359]
[1776488371307,31.05,77162.2,44.0,0.9513,8e-05,4.32612]
[1776488376341,31.05,77162.09,44.0,0.95126,8e-05,4.32884]
[1776488381376,31.06,77159.7,44.0,0.95105,8e-05,4.34375]
[1776488382383,31.06,77157.52,44.0,0.95088,8e-05,4.35582]
[1776488384397,31.06,77154.8,44.0,0.95066,8e-05,4.37115]
[1776488386410,31.06,77152.94,44.0,0.95051,8e-05,4.38182]
[1776488387418,31.06,77151.51,44.0,0.95039,8e-05,4.38983]
[1776488390439,31.06,77149.66,44.0,0.95024,8e-05,4.40067]
[1776488397897,31.07,77149.33,44.0,0.95021,8e-05,4.40272]
[1776488399501,31.07,77147.83,44.0,0.95006,8e-05,4.41287]
[1776488400509,31.07,77146.12,44.0,0.94993,8e-05,4.42233]
[1776488401516,31.07,77143.9,44.0,0.94975,8e-05,4.43454]
[1776488407558,31.07,77151.04,44.0,0.95029,8e-05,4.39706]
[1776488408565,31.08,77155.49,44.0,0.95063,8e-05,4.37337]
[1776488410579,31.08,77158.8,44.0,0.95088,8e-05,4.35616]
[1776488411586,31.08,77160.86,44.0,0.95103,8e-05,4.34544]
[1776488414607,31.08,77158.93,44.0,0.95087,8e-05,4.35674]
[1776488415613,31.08,77156.7,44.0,0.95069,8e-05,4.36899]
[1776488419642,31.08,77158.18,44.0,0.95079,8e-05,4.36217]
[1776488422663,31.09,77154.76,44.0,0.95052,8e-05,4.38139]
[1776488423670,31.09,77153.03,44.0,0.95038,8e-05,4.39095]
[1776488429712,31.09,77153.51,44.0,0.9504,8e-05,4.38978]
[1776488430719,31.09,77154.79,44.0,0.95049,8e-05,4.38314]
[1776488431726,31.09,77159.14,44.0,0.95087,8e-05,4.35507]
[1776488437769,31.1,77160.0,44.0,0.95091,8e-05,4.35219]
[1776488439783,31.1,77161.37,44.0,0.95101,8e-05,4.34544]
[1776488440791,31.1,77162.81,44.0,0.95111,8e-05,4.33805]
[1776488441803,31.1,77167.57,44.0,0.95147,8e-05,4.313]
[1776488442808,31.1,77174.53,44.0,0.95199,7e-05,4.27641]
[1776488444822,31.1,77178.12,44.0,0.95225,7e-05,4.25822]
[1776488456907,31.12,77179.12,44.0,0.95225,7e-05,4.25835]
[1776488457914,31.12,77175.89,44.0,0.952,7e-05,4.27585]
[1776488462949,31.12,77175.77,44.0,0.95196,7e-05,4.27862]
[1776488466977,31.13,77173.89,44.0,0.9518,8e-05,4.29024]
[1776488467984,31.13,77168.24,44.0,0.95136,8e-05,4.32064]
[1776488469998,31.13,77169.71,44.0,0.95147,8e-05,4.31359]
[1776488472015,31.13,77168.26,44.0,0.95134,8e-05,4.32239]
[1776488476042,31.14,77171.87,44.0,0.9516,8e-05,4.3043]
[1776488477050,31.14,77173.07,44.0,0.95168,8e-05,4.29831]
[1776488480074,31.14,77175.09,44.0,0.95181,8e-05,4.28924]
[1776488486116,31.15,77174.73,44.0,0.95175,8e-05,4.29372]
[1776488490144,31.15,77176.56,44.0,0.95186,7e-05,4.28573]
[1776488490614,31.15,77176.56,44.0,0.95186,7e-05,4.28573]
[1776488491151,31.15,77188.03,44.0,0.95277,7e-05,4.22046]
[1776488491749,31.15,77188.03,44.0,0.95277,7e-05,4.22046]
[1776488492158,31.16,77197.8,44.0,0.95347,7e-05,4.17048]
[1776488493165,31.16,77198.1,44.0,0.95348,7e-05,4.16954]
[1776488494172,31.16,77199.55,44.0,0.95358,7e-05,4.16264]
[1776488495179,31.16,77196.67,44.0,0.95336,7e-05,4.17823]
[1776488496186,31.16,77194.18,44.0,0.95317,7e-05,4.1918]
[1776488501221,31.17,77193.96,44.0,0.95311,7e-05,4.19582]
[1776488510042,31.18,77193.75,44.0,0.95307,7e-05,4.19914]
[1776488510044,31.18,77193.75,44.0,0.95307,7e-05,4.19914]
[1776488511173,31.18,77193.75,44.0,0.95304,7e-05,4.20136]
[1776488513305,31.19,77197.37,44.0,0.95327,7e-05,4.18507]
[1776488518340,31.2,77198.67,44.0,0.95332,7e-05,4.18122]
[1776488523375,31.21,77199.03,44.0,0.95331,7e-05,4.18228]
[1776488528410,31.21,77200.05,44.0,0.95334,7e-05,4.1799]
[1776488531431,31.22,77201.65,44.0,0.95343,7e-05,4.17335]
[1776488534451,31.22,77202.66,44.0,0.95348,7e-05,4.16987]
[1776488541501,31.23,77202.28,44.0,0.9534,7e-05,4.1759]
[1776488543515,31.24,77201.07,44.0,0.95329,7e-05,4.18331]
[1776488544522,31.24,77199.81,44.0,0.95319,7e-05,4.19041]
[1776488545528,31.24,77197.11,44.0,0.95299,7e-05,4.20499]
[1776488551571,31.25,77196.42,44.0,0.95295,7e-05,4.20668]
[1776488556606,31.25,77197.49,44.0,0.95299,7e-05,4.20359]
[1776488558620,31.26,77200.6,44.0,0.9532,7e-05,4.18842]
[1776488559627,31.26,77202.08,44.0,0.95331,7e-05,4.18126]
[1776488562648,31.26,77210.18,44.0,0.95387,7e-05,4.14097]
[1776488566676,31.27,77208.45,44.0,0.95371,7e-05,4.15225]
[1776488573725,31.28,77208.36,44.0,0.95365,7e-05,4.1567]
[1776488578760,31.29,77209.81,44.0,0.95372,7e-05,4.15151]
[1776488580774,31.29,77211.03,44.0,0.9538,7e-05,4.14616]
[1776488585809,31.29,77211.83,44.0,0.95382,7e-05,4.14441]
[1776488586816,31.3,77215.25,44.0,0.95406,7e-05,4.12729]
[1776488589837,31.3,77216.34,44.0,0.95414,7e-05,4.12181]
[1776488591851,31.29,77217.34,44.0,0.95422,7e-05,4.11629]
[1776488594872,31.29,77219.32,44.0,0.95437,7e-05,4.10558]
[1776488597893,31.29,77218.1,44.0,0.95429,7e-05,4.1113]
[1776488598900,31.29,77214.15,44.0,0.954,7e-05,4.1319]
[1776488601921,31.3,77215.18,44.0,0.95406,7e-05,4.12745]
[1776488602928,31.3,77216.15,44.0,0.95413,7e-05,4.12276]
[1776488606956,31.3,77217.13,44.0,0.95418,7e-05,4.11892]
[1776488611991,31.3,77215.0,44.0,0.95406,7e-05,4.12648]
[1776488612998,31.3,77213.77,44.0,0.95397,7e-05,4.1331]
[1776488614005,31.3,77212.75,44.0,0.95389,7e-05,4.13863]
[1776488618033,31.31,77211.75,44.0,0.9538,7e-05,4.14483]
[1776488623068,31.31,77212.27,44.0,0.95382,7e-05,4.14344]
[1776488628103,31.31,77212.27,44.0,0.9538,7e-05,4.14474]
[1776488633138,31.32,77212.51,44.0,0.9538,7e-05,4.14481]
[1776488638172,31.32,77212.19,44.0,0.95376,7e-05,4.14777]
[1776488643208,31.33,77213.03,44.0,0.9538,7e-05,4.14498]
[1776488645224,31.33,77212.04,44.0,0.95372,7e-05,4.1506]
[1776488648246,31.33,77209.3,44.0,0.95351,7e-05,4.1655]
[1776488649253,31.33,77205.02,44.0,0.9532,7e-05,4.18787]
[1776488650260,31.33,77204.02,44.0,0.95312,7e-05,4.19325]
[1776488651266,31.33,77202.2,44.0,0.95299,7e-05,4.20288]
[1776488656302,31.33,77202.3,44.0,0.95299,7e-05,4.20276]
[1776488665365,31.34,77202.81,44.0,0.95296,7e-05,4.20462]
[1776488669393,31.35,77204.89,44.0,0.95309,7e-05,4.19586]
[1776488670400,31.35,77206.4,44.0,0.95319,7e-05,4.18856]
[1776488675436,31.36,77205.96,44.0,0.95317,7e-05,4.18864]
[1776488681478,31.37,77206.31,44.0,0.95315,7e-05,4.19004]
[1776488686513,31.37,77207.48,44.0,0.9532,7e-05,4.18666]
[1776488691548,31.38,77207.69,44.0,0.95318,7e-05,4.18825]
[1776488695576,31.39,77209.27,44.0,0.95326,7e-05,4.1822]
[1776488696583,31.39,77212.04,44.0,0.95346,7e-05,4.16844]
[1776488697589,31.39,77215.45,44.0,0.95369,7e-05,4.15144]
[1776488699604,31.39,77217.19,44.0,0.95381,7e-05,4.14334]
[1776488700611,31.39,77220.16,44.0,0.95402,7e-05,4.12836]
[1776488705646,31.4,77221.28,44.0,0.95407,7e-05,4.12432]
[1776488708667,31.4,77223.92,44.0,0.95424,7e-05,4.11264]
[1776488709674,31.4,77225.47,44.0,0.95434,7e-05,4.10534]
[1776488711688,31.41,77226.39,44.0,0.95439,7e-05,4.1019]
[1776488716723,31.42,77226.06,44.0,0.95432,7e-05,4.10666]
[1776488722764,31.43,77225.95,44.0,0.95427,7e-05,4.11075]
[1776488727800,31.43,77225.53,44.0,0.9542,7e-05,4.11574]
[1776488732835,31.44,77225.36,44.0,0.9542,7e-05,4.11451]
[1776488738877,31.45,77225.95,44.0,0.95419,7e-05,4.11481]
[1776488743912,31.46,77225.95,44.0,0.95415,7e-05,4.11754]
[1776488748720,31.46,77225.54,44.0,0.9541,7e-05,4.12176]
[1776488748947,31.46,77227.19,44.0,0.95421,7e-05,4.11386]
[1776488750962,31.47,77225.43,44.0,0.95407,7e-05,4.12393]
[1776488751969,31.47,77221.12,44.0,0.95375,7e-05,4.14651]
[1776488753983,31.47,77219.81,44.0,0.95364,7e-05,4.1542]
[1776488757004,31.48,77218.75,44.0,0.95354,7e-05,4.16109]
[1776488762041,31.48,77218.48,44.0,0.95349,7e-05,4.1649]
[1776488765062,31.49,77217.51,44.0,0.9534,7e-05,4.17134]
[1776488768083,31.49,77216.14,44.0,0.95328,7e-05,4.17983]
[1776488771105,31.49,77217.14,44.0,0.95333,7e-05,4.1761]
[1776488776140,31.5,77217.46,44.0,0.95332,7e-05,4.17684]
[1776488779161,31.5,77219.72,44.0,0.95347,7e-05,4.16663]
[1776488785202,31.51,77220.36,44.0,0.95349,7e-05,4.16541]
[1776488792252,31.52,77220.15,44.0,0.95347,7e-05,4.16493]
[1776488798294,31.53,77220.15,44.0,0.95343,7e-05,4.16779]
[1776488803328,31.53,77219.46,44.0,0.95335,7e-05,4.1737]
[1776488805343,31.53,77220.69,44.0,0.95343,7e-05,4.16832]
[1776488812393,31.55,77220.66,44.0,0.95337,7e-05,4.17224]
[1776488818436,31.55,77221.3,44.0,0.95338,7e-05,4.17176]
[1776488827499,31.56,77221.34,44.0,0.95332,7e-05,4.17571]
[1776488832534,31.57,77221.19,44.0,0.95328,7e-05,4.17876]
[1776488835555,31.57,77220.02,44.0,0.95318,7e-05,4.1861]
[1776488838575,31.58,77219.07,44.0,0.95309,7e-05,4.19229]
[1776488844619,31.58,77218.67,44.0,0.95303,7e-05,4.19689]
[1776488851668,31.59,77218.78,44.0,0.95305,7e-05,4.19429]
[1776488858717,31.6,77219.66,44.0,0.95307,7e-05,4.19265]
[1776488863752,31.61,77220.16,44.0,0.95308,7e-05,4.19214]
[1776488871808,31.61,77220.11,44.0,0.95303,7e-05,4.1957]
[1776488876843,31.62,77219.36,44.0,0.95294,7e-05,4.20161]
[1776488877849,31.62,77217.99,44.0,0.95284,7e-05,4.20907]
[1776488882885,31.63,77217.5,44.0,0.95278,7e-05,4.21357]
[1776488886913,31.63,77218.63,44.0,0.95284,7e-05,4.20936]
[1776488891948,31.64,77217.79,44.0,0.95275,7e-05,4.21574]
[1776488896983,31.64,77217.94,44.0,0.95273,7e-05,4.21696]
[1776488900007,31.64,77219.34,44.0,0.95281,7e-05,4.21093]
[1776488904031,31.65,77220.96,44.0,0.95291,7e-05,4.20421]
[1776488910578,31.65,77220.96,44.0,0.95291,7e-05,4.20421]
[1776488916115,31.66,77222.02,44.0,0.95297,7e-05,4.19884]
[1776488917123,31.66,77224.89,44.0,0.95317,7e-05,4.18454]
[1776488920784,31.67,77225.62,44.0,0.95321,7e-05,4.18171]
[1776488921151,31.67,77226.66,44.0,0.95327,7e-05,4.1773]
[1776488923165,31.67,77227.76,44.0,0.95334,7e-05,4.17261]
[1776488924838,31.67,77227.76,44.0,0.95334,7e-05,4.17261]
[1776488925178,31.67,77226.69,44.0,0.95325,7e-05,4.17903]
[1776488930214,31.68,77227.85,44.0,0.9533,7e-05,4.17534]
[1776488935248,31.69,77227.07,44.0,0.95321,7e-05,4.18153]
[1776488940284,31.69,77226.92,44.0,0.95317,7e-05,4.18442]
[1776488943305,31.7,77228.01,44.0,0.95323,7e-05,4.18009]
[1776488944311,31.7,77229.1,44.0,0.95331,7e-05,4.17493]
[1776488945319,31.7,77230.38,44.0,0.95339,7e-05,4.16881]
[1776488951361,31.7,77230.33,44.0,0.95335,7e-05,4.17166]
[1776488956396,31.71,77234.36,44.0,0.95361,7e-05,4.15324]
[1776488961431,31.72,77235.37,44.0,0.95365,7e-05,4.15037]
[1776488966466,31.72,77235.15,44.0,0.9536,7e-05,4.15378]
[1776488971501,31.73,77235.45,44.0,0.95365,7e-05,4.1496]
[1776488977544,31.74,77235.38,44.0,0.9536,7e-05,4.15309]
[1776488982579,31.74,77235.12,44.0,0.95355,7e-05,4.15662]
[1776488984854,31.75,77235.27,44.0,0.95355,7e-05,4.15629]
[1776488985726,31.75,77244.9,44.0,0.95423,7e-05,4.10831]
[1776488985986,31.75,77244.9,44.0,0.95423,7e-05,4.10831]
[1776488986193,31.75,77244.9,44.0,0.95423,7e-05,4.10831]
[1776488986608,31.75,77248.76,44.0,0.95449,7e-05,4.08934]
[1776488989629,31.75,77247.31,44.0,0.95437,7e-05,4.09827]
[1776488992650,31.76,77248.98,44.0,0.95446,7e-05,4.09142]
[1776488994664,31.76,77250.84,44.0,0.95458,7e-05,4.08313]
[1776488995671,31.76,77254.45,44.0,0.95482,7e-05,4.06554]
[1776488997685,31.77,77254.45,44.0,0.95481,7e-05,4.06672]
[1776489001713,31.77,77254.49,44.0,0.95478,7e-05,4.06887]
[1776489006749,31.78,77254.45,44.0,0.95473,7e-05,4.07202]
[1776489012791,31.79,77254.5,44.0,0.95469,7e-05,4.07531]
[1776489014805,31.79,77256.19,44.0,0.95479,7e-05,4.06802]
[1776489019840,31.8,77261.18,44.0,0.9551,7e-05,4.04607]
[1776489021854,31.8,77263.03,44.0,0.95521,7e-05,4.03812]
[1776489026889,31.81,77264.23,44.0,0.95525,7e-05,4.03533]
[1776489029910,31.82,77257.7,44.0,0.95477,7e-05,4.06988]
[1776489030917,31.82,77253.03,44.0,0.95443,7e-05,4.0939]
[1776489034945,31.83,77254.61,44.0,0.95456,7e-05,4.08328]
[1776489045023,31.84,77254.58,44.0,0.95448,7e-05,4.08888]
[1776489046030,31.84,77255.93,44.0,0.95457,7e-05,4.08264]
[1776489051069,31.85,77259.19,44.0,0.95476,7e-05,4.06903]
[1776489054090,31.86,77260.54,44.0,0.95483,7e-05,4.06398]
[1776489055097,31.86,77261.96,44.0,0.95492,7e-05,4.05745]
[1776489060132,31.86,77263.5,44.0,0.95499,7e-05,4.05263]
[1776489061139,31.87,77264.69,44.0,0.95507,7e-05,4.04727]
[1776489063153,31.87,77265.83,44.0,0.95513,7e-05,4.04277]
[1776489068187,31.88,77266.15,44.0,0.95511,7e-05,4.04411]
[1776489070202,31.88,77263.15,44.0,0.95489,7e-05,4.06023]
[1776489071209,31.88,77264.94,44.0,0.955,7e-05,4.05184]
[1776489072215,31.88,77267.45,44.0,0.95517,7e-05,4.0399]
[1776489074516,31.89,77267.91,44.0,0.95519,7e-05,4.03819]
[1776489077251,31.89,77265.57,44.0,0.955,7e-05,4.05218]
[1776489078258,31.89,77263.78,44.0,0.95487,7e-05,4.06167]
[1776489079264,31.9,77262.37,44.0,0.95476,7e-05,4.06925]
[1776489084301,31.9,77261.63,44.0,0.95467,7e-05,4.07555]
[1776489086314,31.91,77259.42,44.0,0.9545,7e-05,4.08764]
[1776489091350,31.91,77258.0,44.0,0.95442,7e-05,4.09232]
[1776489100413,31.92,77255.96,44.0,0.95422,7e-05,4.10689]
[1776489102427,31.93,77254.83,44.0,0.95413,7e-05,4.1135]
[1776489107462,31.93,77252.62,44.0,0.95394,7e-05,4.12688]
[1776489112497,31.94,77252.76,44.0,0.95392,7e-05,4.12835]
[1776489120556,31.95,77253.28,44.0,0.95391,7e-05,4.12923]
[1776489122570,31.95,77255.24,44.0,0.95403,7e-05,4.12024]
[1776489126598,31.96,77257.86,44.0,0.95419,7e-05,4.10891]
[1776489127605,31.96,77261.28,44.0,0.95443,7e-05,4.09223]
[1776489128612,31.96,77263.96,44.0,0.95461,7e-05,4.0793]
[1776489130626,31.96,77265.02,44.0,0.95467,7e-05,4.07504]
[1776489136671,31.97,77265.17,44.0,0.95462,7e-05,4.07804]
[1776489141706,31.98,77266.52,44.0,0.95468,7e-05,4.07394]
[1776489146740,31.99,77267.71,44.0,0.95473,7e-05,4.0707]
[1776489149762,31.99,77268.7,44.0,0.95477,7e-05,4.06741]
[1776489150769,31.99,77267.5,44.0,0.95468,7e-05,4.07395]
[1776489154797,32.0,77268.9,44.0,0.9548,7e-05,4.0643]
[1776489160839,32.01,77269.16,44.0,0.95477,7e-05,4.06628]
[1776489165874,32.02,77268.84,44.0,0.95471,7e-05,4.07053]
[1776489170909,32.02,77268.64,44.0,0.95466,7e-05,4.07411]
[1776489175944,32.03,77268.83,44.0,0.95464,7e-05,4.07572]
[1776489182993,32.04,77268.93,44.0,0.9546,7e-05,4.07872]
[1776489192055,32.05,77268.83,44.0,0.95455,7e-05,4.08245]
[1776489199105,32.04,77269.33,44.0,0.95461,7e-05,4.07776]
[1776489204658,32.04,77269.26,44.0,0.95462,7e-05,4.07719]
[1776489210182,32.04,77268.62,44.0,0.95459,7e-05,4.07956]
[1776489211995,32.04,77268.62,44.0,0.95459,7e-05,4.07956]
[1776489212027,32.04,77268.62,44.0,0.95459,7e-05,4.07956]
[1776489212067,32.04,77268.62,44.0,0.95462,7e-05,4.07569]
[1776489212753,32.04,77268.62,44.0,0.95462,7e-05,4.07569]
[1776489213022,32.04,77268.62,44.0,0.95462,7e-05,4.07569]
[1776489213052,32.04,77268.62,44.0,0.95462,7e-05,4.07569]
[1776489213144,32.04,77282.69,44.0,0.9556,7e-05,4.00576]
[1776489213205,32.04,77295.78,44.0,0.95649,7e-05,3.94159]
[1776489214212,32.04,77288.22,44.0,0.95598,7e-05,3.97849]
[1776489216039,32.04,77288.22,44.0,0.95598,7e-05,3.97849]
[1776489216140,32.04,77283.78,44.0,0.95566,7e-05,4.00159]
[1776489216226,32.04,77282.19,44.0,0.95555,7e-05,4.00942]
[1776489217233,32.04,77276.15,44.0,0.95512,7e-05,4.03989]
[1776489218240,32.05,77274.27,44.0,0.95499,7e-05,4.04977]
[1776489221261,32.05,77273.09,44.0,0.95488,7e-05,4.05725]
[1776489224712,32.05,77271.94,44.0,0.95478,7e-05,4.06453]
[1776489226297,32.06,77269.92,44.0,0.95463,7e-05,4.07561]
[1776489227304,32.06,77265.25,44.0,0.95429,7e-05,4.09941]
[1776489228311,32.06,77263.08,44.0,0.95413,7e-05,4.11073]
[1776489233346,32.07,77261.1,44.0,0.95396,7e-05,4.12283]
[1776489237373,32.07,77254.44,44.0,0.95347,7e-05,4.15803]
[1776489240162,32.07,77253.44,44.0,0.95339,7e-05,4.16344]
[1776489240755,32.07,77249.92,44.0,0.95313,7e-05,4.18197]
[1776489241402,32.07,77246.72,44.0,0.9529,7e-05,4.19852]
[1776489242409,32.08,77242.75,44.0,0.95261,7e-05,4.21902]
[1776489244423,32.08,77246.4,44.0,0.95286,7e-05,4.20102]
[1776489245430,32.08,77247.67,44.0,0.95295,7e-05,4.19489]
[1776489249458,32.08,77246.19,44.0,0.95283,7e-05,4.20371]
[1776489251927,32.08,77246.05,44.0,0.95281,7e-05,4.20475]
[1776489252182,32.08,77246.05,44.0,0.95281,7e-05,4.20475]
[1776489253486,32.09,77240.93,44.0,0.95243,7e-05,4.23178]
[1776489255951,32.09,77241.71,44.0,0.95248,7e-05,4.22809]
[1776489256012,32.09,77240.44,44.0,0.95238,7e-05,4.23515]
[1776489256507,32.09,77238.75,44.0,0.95226,7e-05,4.24378]
[1776489261542,32.09,77237.65,44.0,0.95216,7e-05,4.25074]
[1776489266577,32.1,77238.96,44.0,0.95223,7e-05,4.24542]
[1776489272619,32.1,77238.21,44.0,0.95221,7e-05,4.24604]
[1776489278661,32.1,77238.18,44.0,0.95218,7e-05,4.24802]
[1776489283696,32.11,77238.25,44.0,0.95216,7e-05,4.24921]
[1776489288731,32.11,77238.28,44.0,0.95214,7e-05,4.25065]
[1776489294800,32.12,77238.14,44.0,0.95211,7e-05,4.25329]
[1776489300843,32.12,77238.94,44.0,0.95214,7e-05,4.25116]
[1776489302856,32.13,77237.43,44.0,0.95202,7e-05,4.25955]
[1776489306884,32.13,77235.59,44.0,0.95186,7e-05,4.27057]
[1776489309905,32.13,77232.66,44.0,0.95163,7e-05,4.28651]
[1776489310912,32.13,77231.14,44.0,0.95152,7e-05,4.2946]
[1776489314939,32.14,77225.49,44.0,0.95109,7e-05,4.32477]
[1776489315947,32.14,77223.53,44.0,0.95094,7e-05,4.33512]
[1776489320982,32.14,77226.27,44.0,0.95113,7e-05,4.32189]
[1776489327024,32.14,77228.01,44.0,0.95124,7e-05,4.31418]
[1776489337094,32.15,77227.94,44.0,0.95125,7e-05,4.31168]
[1776489344142,32.15,77228.23,44.0,0.95126,7e-05,4.31159]
[1776489351192,32.16,77228.08,44.0,0.95123,7e-05,4.31365]
[1776489353206,32.16,77229.41,44.0,0.95132,7e-05,4.30715]
[1776489359248,32.16,77228.5,44.0,0.95124,7e-05,4.31292]
[1776489361263,32.16,77224.92,44.0,0.95097,7e-05,4.33173]
[1776489362270,32.16,77223.31,44.0,0.95085,7e-05,4.34019]
[1776489367305,32.16,77222.44,44.0,0.95077,7e-05,4.34528]
[1776489367337,32.16,77222.44,44.0,0.95077,7e-05,4.34528]
[1776489367439,32.16,77222.44,44.0,0.95077,7e-05,4.34528]
[1776489370326,32.16,77221.71,44.0,0.95072,7e-05,4.34938]
[1776489374353,32.17,77220.51,44.0,0.95062,7e-05,4.35598]
[1776489379389,32.17,77219.69,44.0,0.95055,7e-05,4.36065]
[1776489382409,32.17,77221.03,44.0,0.95065,7e-05,4.35393]
[1776489383417,32.17,77226.87,44.0,0.95108,7e-05,4.32383]
[1776489384425,32.17,77230.48,44.0,0.95135,7e-05,4.30537]
[1776489391473,32.17,77229.45,44.0,0.95131,7e-05,4.30678]
[1776489396508,32.17,77230.49,44.0,0.95137,7e-05,4.30217]
[1776489400535,32.17,77231.37,44.0,0.95143,7e-05,4.29824]
[1776489402191,32.17,77231.37,44.0,0.95143,7e-05,4.29824]
[1776489402278,32.18,77232.39,44.0,0.9515,7e-05,4.2933]
[1776489402550,32.18,77235.12,44.0,0.9517,7e-05,4.2793]
[1776489403557,32.18,77236.58,44.0,0.9518,7e-05,4.272]
[1776489404564,32.18,77239.51,44.0,0.95201,7e-05,4.2572]
[1776489409599,32.18,77239.47,44.0,0.952,7e-05,4.25845]
[1776489416649,32.18,77239.9,44.0,0.95201,7e-05,4.25779]
[1776489420677,32.19,77237.35,44.0,0.95181,7e-05,4.27174]
[1776489421684,32.19,77234.72,44.0,0.95161,7e-05,4.28542]
[1776489422690,32.19,77233.04,44.0,0.95149,7e-05,4.29423]
[1776489426722,32.19,77231.9,44.0,0.95139,7e-05,4.3008]
[1776489431757,32.19,77232.28,44.0,0.95141,7e-05,4.29974]
[1776489436795,32.19,77232.86,44.0,0.95144,7e-05,4.29777]
[1776489442579,32.2,77232.96,44.0,0.95143,7e-05,4.29808]
[1776489442583,32.2,77232.96,44.0,0.95143,7e-05,4.29808]
[1776489443737,32.2,77232.96,44.0,0.95143,7e-05,4.2985]
[1776489446866,32.2,77232.02,44.0,0.95135,7e-05,4.30416]
[1776489447873,32.2,77230.34,44.0,0.95122,7e-05,4.31301]
[1776489452908,32.2,77230.07,44.0,0.95124,7e-05,4.31034]
[1776489457943,32.21,77231.47,44.0,0.95133,7e-05,4.3041]
[1776489458950,32.21,77233.49,44.0,0.95147,7e-05,4.29392]
[1776489461971,32.21,77234.47,44.0,0.95153,7e-05,4.28956]
[1776489462978,32.21,77240.22,44.0,0.95195,7e-05,4.26036]
[1776489463984,32.21,77245.94,44.0,0.95236,7e-05,4.23145]
[1776489465338,32.21,77245.94,44.0,0.95236,7e-05,4.23145]
[1776489465369,32.21,77245.9,44.0,0.95235,7e-05,4.23228]
[1776489465999,32.21,77248.09,44.0,0.95251,7e-05,4.22115]
[1776489466484,32.21,77248.09,44.0,0.95251,7e-05,4.22115]
[1776489467006,32.21,77252.41,44.0,0.95281,7e-05,4.1996]
[1776489471033,32.22,77251.07,44.0,0.9527,7e-05,4.20788]
[1776489473048,32.22,77250.2,44.0,0.95262,7e-05,4.2134]
[1776489478086,32.22,77251.39,44.0,0.95268,7e-05,4.20914]
[1776489479094,32.23,77249.08,44.0,0.95251,7e-05,4.22121]
[1776489482115,32.23,77248.06,44.0,0.95242,7e-05,4.2274]
[1776489483122,32.23,77246.26,44.0,0.95229,7e-05,4.23688]
[1776489484129,32.23,77245.14,44.0,0.9522,7e-05,4.24289]
[1776489489164,32.23,77245.88,44.0,0.95223,7e-05,4.24064]
[1776489492185,32.24,77247.72,44.0,0.95235,7e-05,4.2322]
[1776489499228,32.24,77248.43,44.0,0.95239,7e-05,4.22989]
[1776489504269,32.25,77249.85,44.0,0.95245,7e-05,4.22524]
[1776489505275,32.25,77250.66,44.0,0.95251,7e-05,4.22146]
[1776489510311,32.25,77250.99,44.0,0.95251,7e-05,4.22144]
[1776489516352,32.26,77251.07,44.0,0.95254,7e-05,4.21807]
[1776489523401,32.26,77249.77,44.0,0.95241,7e-05,4.22697]
[1776489527430,32.27,77247.83,44.0,0.95225,7e-05,4.23806]
[1776489528437,32.27,77243.4,44.0,0.95193,7e-05,4.2609]
[1776489529444,32.27,77240.15,44.0,0.95169,7e-05,4.27775]
[1776489534479,32.27,77237.6,44.0,0.95148,7e-05,4.29198]
[1776489537500,32.27,77234.56,44.0,0.95125,7e-05,4.30821]
[1776489538507,32.28,77233.36,44.0,0.95116,7e-05,4.31456]
[1776489539514,32.28,77231.71,44.0,0.95104,7e-05,4.32323]
[1776489542535,32.28,77230.55,44.0,0.95094,7e-05,4.32971]
[1776489548577,32.28,77229.69,44.0,0.95087,7e-05,4.33507]
[1776489553611,32.28,77229.54,44.0,0.95085,7e-05,4.33662]
[1776489554619,32.28,77228.48,44.0,0.95076,7e-05,4.34224]
[1776489566703,32.29,77229.29,44.0,0.9508,7e-05,4.33982]
[1776489574190,32.29,77229.69,44.0,0.95083,7e-05,4.33791]
[1776489575330,32.29,77229.69,44.0,0.95086,7e-05,4.33403]
[1776489581809,32.29,77229.47,44.0,0.95083,7e-05,4.33632]
[1776489586844,32.3,77228.75,44.0,0.95077,7e-05,4.34084]
[1776489589865,32.3,77226.22,44.0,0.95057,7e-05,4.35438]
[1776489596914,32.3,77226.1,44.0,0.95055,7e-05,4.35597]
[1776489598928,32.3,77224.29,44.0,0.95041,7e-05,4.3656]
[1776489599935,32.3,77222.27,44.0,0.95026,7e-05,4.37617]
[1776489603963,32.3,77218.33,44.0,0.94996,7e-05,4.39696]
[1776489611012,32.3,77217.07,44.0,0.94986,8e-05,4.40381]
[1776489614033,32.3,77211.74,44.0,0.94946,8e-05,4.43167]
[1776489616047,32.3,77217.19,44.0,0.94987,8e-05,4.40327]
[1776489617054,32.3,77222.43,44.0,0.95026,7e-05,4.37606]
[1776489619069,32.3,77222.05,44.0,0.95023,7e-05,4.37813]
[1776489622092,32.3,77223.31,44.0,0.95032,7e-05,4.37181]
[1776489626120,32.3,77221.87,44.0,0.95021,7e-05,4.37959]
[1776489628135,32.31,77220.37,44.0,0.95009,7e-05,4.38751]
[1776489633171,32.31,77220.14,44.0,0.95013,7e-05,4.38391]
[1776489638206,32.31,77219.71,44.0,0.95009,7e-05,4.3864]
[1776489640220,32.31,77218.54,44.0,0.95,7e-05,4.3926]
[1776489645255,32.31,77218.72,44.0,0.95001,7e-05,4.39183]
[1776489647269,32.31,77221.22,44.0,0.9502,7e-05,4.37892]
[1776489652304,32.31,77222.02,44.0,0.95025,7e-05,4.37506]
[1776489656333,32.31,77223.16,44.0,0.95034,7e-05,4.36939]
[1776489657340,32.31,77224.2,44.0,0.95041,7e-05,4.36407]
[1776489662375,32.31,77224.15,44.0,0.9504,7e-05,4.3647]
[1776489671438,32.31,77224.15,44.0,0.95039,7e-05,4.36535]
[1776489676473,32.31,77224.5,44.0,0.95042,7e-05,4.36388]
[1776489681508,32.31,77224.92,44.0,0.95044,7e-05,4.36205]
[1776489686543,32.31,77224.99,44.0,0.95044,7e-05,4.36204]
[1776489691578,32.32,77224.95,44.0,0.95049,7e-05,4.35756]
[1776489696613,32.32,77224.91,44.0,0.95048,7e-05,4.35813]
[1776489705676,32.32,77225.08,44.0,0.95048,7e-05,4.35786]
[1776489710115,32.32,77225.26,44.0,0.95049,7e-05,4.35712]
[1776489711718,32.32,77224.22,44.0,0.95041,7e-05,4.36269]
[1776489717760,32.32,77223.7,44.0,0.95037,7e-05,4.3657]
[1776489719774,32.32,77222.38,44.0,0.95027,7e-05,4.37262]
[1776489724809,32.32,77221.16,44.0,0.95018,7e-05,4.37912]
[1776489725746,32.32,77221.16,44.0,0.95018,7e-05,4.37912]
[1776489725816,32.32,77218.66,44.0,0.94999,7e-05,4.39211]
[1776489726823,32.32,77217.44,44.0,0.9499,8e-05,4.39846]
[1776489727830,32.32,77216.3,44.0,0.94981,8e-05,4.40438]
[1776489733872,32.32,77212.03,44.0,0.94949,8e-05,4.42655]
[1776489734879,32.32,77210.74,44.0,0.94939,8e-05,4.43324]
[1776489737900,32.32,77208.37,44.0,0.94922,8e-05,4.44548]
[1776489738907,32.32,77204.21,44.0,0.9489,8e-05,4.46722]
[1776489743942,32.32,77204.82,44.0,0.94895,8e-05,4.46356]
[1776489748977,32.32,77204.82,44.0,0.94896,8e-05,4.46316]
[1776489750991,32.32,77203.45,44.0,0.94886,8e-05,4.47019]
[1776489759049,32.32,77203.32,44.0,0.94891,8e-05,4.46518]
[1776489762070,32.32,77202.32,44.0,0.94884,8e-05,4.47023]
[1776489767105,32.31,77201.94,44.0,0.94881,8e-05,4.47184]
[1776489769119,32.31,77207.51,44.0,0.94924,8e-05,4.4425]
[1776489774153,32.31,77207.74,44.0,0.94926,8e-05,4.44119]
[1776489779192,32.31,77207.82,44.0,0.94926,8e-05,4.44068]
[1776489785236,32.31,77207.85,44.0,0.94927,8e-05,4.44041]
[1776489790275,32.31,77207.99,44.0,0.94928,8e-05,4.43961]
[1776489797324,32.31,77208.14,44.0,0.94929,8e-05,4.43875]
[1776489806386,32.31,77208.78,44.0,0.94934,8e-05,4.43531]
[1776489810417,32.31,77209.97,44.0,0.94943,8e-05,4.42909]
[1776489815452,32.31,77209.89,44.0,0.94948,8e-05,4.42448]
[1776489824515,32.31,77210.29,44.0,0.94951,8e-05,4.42244]
[1776489830557,32.31,77209.9,44.0,0.94948,8e-05,4.4245]
[1776489833578,32.31,77207.69,44.0,0.94931,8e-05,4.43604]
[1776489834585,32.31,77205.81,44.0,0.94917,8e-05,4.44586]
[1776489835592,32.31,77204.36,44.0,0.94906,8e-05,4.45342]
[1776489838613,32.31,77202.65,44.0,0.94893,8e-05,4.46225]
[1776489839620,32.31,77200.31,44.0,0.94875,8e-05,4.47449]
[1776489841635,32.31,77199.11,44.0,0.94866,8e-05,4.48065]
[1776489843648,32.31,77197.07,44.0,0.94851,8e-05,4.49122]
[1776489844655,32.31,77195.0,44.0,0.94835,8e-05,4.50204]
[1776489847676,32.31,77193.75,44.0,0.94826,8e-05,4.50827]
[1776489853718,32.31,77194.88,44.0,0.94836,8e-05,4.50147]
[1776489854725,32.31,77196.59,44.0,0.94849,8e-05,4.49232]
[1776489855732,32.31,77197.94,44.0,0.9486,8e-05,4.48509]
[1776489860766,32.31,77197.18,44.0,0.94855,8e-05,4.48863]
[1776489861774,32.31,77195.87,44.0,0.94845,8e-05,4.49543]
[1776489862781,32.3,77194.56,44.0,0.94835,8e-05,4.50223]
[1776489865743,32.3,77193.63,44.0,0.94828,8e-05,4.50688]
[1776489866809,32.3,77191.73,44.0,0.94814,8e-05,4.51665]
[1776489868822,32.3,77190.64,44.0,0.94806,8e-05,4.52211]
[1776489869830,32.3,77189.51,44.0,0.94797,8e-05,4.52793]
[1776489874865,32.3,77188.86,44.0,0.94799,8e-05,4.52536]
[1776489879900,32.3,77185.9,44.0,0.94777,8e-05,4.54016]
[1776489880907,32.3,77182.21,44.0,0.94749,8e-05,4.55958]
[1776489886948,32.29,77181.08,44.0,0.94742,8e-05,4.56409]
[1776489887956,32.29,77178.91,44.0,0.94725,8e-05,4.5754]
[1776489888963,32.29,77173.79,44.0,0.94686,8e-05,4.6025]
[1776489890987,32.29,77171.93,44.0,0.94672,8e-05,4.61182]
[1776489892112,32.29,77171.93,44.0,0.94672,8e-05,4.61182]
[1776489892587,32.29,77171.93,44.0,0.94672,8e-05,4.61182]
[1776489892644,32.29,77171.58,44.0,0.9467,8e-05,4.61337]
[1776489893382,32.29,77171.58,44.0,0.9467,8e-05,4.61337]
[1776489893474,32.29,77214.38,44.0,0.95,8e-05,4.38702]
[1776489894008,32.29,77224.8,44.0,0.95078,7e-05,4.33311]
[1776489895015,32.29,77222.12,44.0,0.95057,7e-05,4.34707]
[1776489896123,32.29,77222.12,44.0,0.95057,7e-05,4.34707]
[1776489901056,32.29,77223.51,44.0,0.95067,7e-05,4.34043]
[1776489902064,32.29,77225.2,44.0,0.95079,7e-05,4.33181]
[1776489907099,32.29,77224.83,44.0,0.95076,7e-05,4.33426]
[1776489913141,32.29,77219.69,44.0,0.95037,7e-05,4.3614]
[1776489914148,32.29,77211.51,44.0,0.94975,8e-05,4.40393]
[1776489914881,32.29,77211.51,44.0,0.94975,8e-05,4.40393]
[1776489915155,32.29,77206.5,44.0,0.94938,8e-05,4.43006]
[1776489916162,32.29,77201.28,44.0,0.94898,8e-05,4.45735]
[1776489917168,32.29,77199.07,44.0,0.94881,8e-05,4.46885]
[1776489919185,32.29,77194.09,44.0,0.94843,8e-05,4.49482]
[1776489920045,32.29,77194.09,44.0,0.94843,8e-05,4.49482]
[1776489920190,32.29,77188.5,44.0,0.948,8e-05,4.52421]
[1776489921196,32.29,77185.51,44.0,0.94778,8e-05,4.53986]
[1776489926233,32.29,77185.15,44.0,0.94776,8e-05,4.54059]
[1776489932275,32.28,77186.13,44.0,0.94791,8e-05,4.52888]
[1776489939324,32.28,77186.14,44.0,0.94794,8e-05,4.52734]
[1776489944359,32.28,77186.3,44.0,0.94796,8e-05,4.52546]
[1776489949394,32.27,77186.2,44.0,0.94797,8e-05,4.52499]
[1776489954429,32.27,77186.52,44.0,0.94801,8e-05,4.52232]
[1776489958457,32.27,77188.07,44.0,0.94814,8e-05,4.51333]
[1776489960471,32.27,77189.28,44.0,0.94824,8e-05,4.50657]
[1776489964499,32.27,77192.69,44.0,0.94851,8e-05,4.48787]
[1776489969537,32.26,77195.52,44.0,0.94874,8e-05,4.47222]
[1776489970559,32.26,77196.93,44.0,0.94885,8e-05,4.46465]
[1776489971565,32.26,77199.11,44.0,0.94902,8e-05,4.45307]
[1776489976600,32.26,77199.93,44.0,0.94909,8e-05,4.44823]
[1776489979627,32.26,77201.12,44.0,0.94918,8e-05,4.44173]
[1776489984662,32.26,77201.18,44.0,0.94919,8e-05,4.44102]
[1776489986676,32.26,77202.84,44.0,0.94932,8e-05,4.43216]
[1776489988690,32.26,77206.29,44.0,0.94959,8e-05,4.41399]
[1776489993725,32.26,77203.73,44.0,0.94945,8e-05,4.42213]
[1776489994731,32.26,77200.07,44.0,0.94917,8e-05,4.44124]
[1776490001781,32.26,77199.41,44.0,0.94913,8e-05,4.44403]
[1776490005809,32.26,77198.16,44.0,0.94904,8e-05,4.45021]
[1776490008075,32.26,77198.16,44.0,0.94904,8e-05,4.4501]
[1776490013865,32.25,77198.16,44.0,0.94905,8e-05,4.44938]
[1776490018900,32.25,77198.19,44.0,0.94906,8e-05,4.44878]
[1776490024942,32.25,77199.45,44.0,0.94916,8e-05,4.44172]
[1776490028970,32.25,77195.46,44.0,0.94886,8e-05,4.46245]
[1776490035011,32.25,77194.48,44.0,0.94879,8e-05,4.467]
[1776490041054,32.25,77194.45,44.0,0.9488,8e-05,4.46652]
[1776490042061,32.25,77193.18,44.0,0.94871,8e-05,4.47311]
[1776490046090,32.25,77190.12,44.0,0.94848,8e-05,4.48877]
[1776490055711,32.24,77191.3,44.0,0.94858,8e-05,4.48199]
[1776490055713,32.24,77191.3,44.0,0.94858,8e-05,4.48199]
[1776490056705,32.24,77191.3,44.0,0.94864,8e-05,4.47616]
[1776490056929,32.24,77191.3,44.0,0.94863,8e-05,4.47652]
[1776490058195,32.24,77191.26,44.0,0.94863,8e-05,4.47673]
[1776490062947,32.24,77191.44,44.0,0.94865,8e-05,4.47535]
[1776490064006,32.24,77191.44,44.0,0.94865,8e-05,4.47515]
[1776490069250,32.24,77191.92,44.0,0.9487,8e-05,4.47201]
[1776490070103,32.24,77191.92,44.0,0.9487,8e-05,4.47201]
[1776490071113,32.24,77191.92,44.0,0.9487,8e-05,4.47191]
[1776490074286,32.24,77194.24,44.0,0.94889,8e-05,4.45929]
[1776490075292,32.24,77196.15,44.0,0.94903,8e-05,4.44916]
[1776490077307,32.24,77197.72,44.0,0.94915,8e-05,4.44078]
[1776490080328,32.24,77199.63,44.0,0.9493,8e-05,4.43058]
[1776490086369,32.24,77200.07,44.0,0.94934,8e-05,4.42801]
[1776490090398,32.24,77201.73,44.0,0.94947,8e-05,4.41919]
[1776490097447,32.24,77201.66,44.0,0.94946,8e-05,4.41947]
[1776490108526,32.24,77201.91,44.0,0.94948,8e-05,4.41808]
[1776490111794,32.24,77201.91,44.0,0.94948,8e-05,4.41808]
[1776490112816,32.24,77201.91,44.0,0.94954,8e-05,4.41299]
[1776490115575,32.24,77199.7,44.0,0.94937,8e-05,4.42456]
[1776490116581,32.24,77196.87,44.0,0.94915,8e-05,4.4394]
[1776490121617,32.24,77197.41,44.0,0.9492,8e-05,4.43638]
[1776490124638,32.24,77196.23,44.0,0.94911,8e-05,4.44244]
[1776490129673,32.23,77197.44,44.0,0.94921,8e-05,4.43582]
[1776490137729,32.23,77197.95,44.0,0.94925,8e-05,4.43278]
[1776490143771,32.23,77197.93,44.0,0.94925,8e-05,4.43258]
[1776490148810,32.23,77198.3,44.0,0.94928,8e-05,4.43047]
[1776490149816,32.23,77199.96,44.0,0.94941,8e-05,4.42175]
[1776490154851,32.23,77200.16,44.0,0.94943,8e-05,4.42068]
[1776490158916,32.23,77198.62,44.0,0.94931,8e-05,4.42875]
[1776490159923,32.23,77197.53,44.0,0.94923,8e-05,4.43446]
[1776490163951,32.23,77196.51,44.0,0.94915,8e-05,4.43971]
[1776490167979,32.23,77194.91,44.0,0.94903,8e-05,4.44793]
[1776490173015,32.23,77194.53,44.0,0.94906,8e-05,4.44451]
[1776490178050,32.23,77195.03,44.0,0.9491,8e-05,4.44161]
[1776490185099,32.23,77195.28,44.0,0.94912,8e-05,4.44002]
[1776490189126,32.23,77194.21,44.0,0.94904,8e-05,4.44548]
[1776490195169,32.23,77192.81,44.0,0.94894,8e-05,4.45254]
[1776490196176,32.23,77189.11,44.0,0.94866,8e-05,4.47198]
[1776490197183,32.23,77187.11,44.0,0.9485,8e-05,4.48244]
[1776490201211,32.23,77182.67,44.0,0.94817,8e-05,4.50546]
[1776490202218,32.23,77180.69,44.0,0.94802,8e-05,4.51581]
[1776490206252,32.22,77187.26,44.0,0.94854,8e-05,4.48034]
[1776490207259,32.22,77189.9,44.0,0.94874,8e-05,4.4663]
[1776490213301,32.22,77189.74,44.0,0.94874,8e-05,4.46659]
[1776490217329,32.22,77188.37,44.0,0.94864,8e-05,4.47342]
[1776490218336,32.22,77187.01,44.0,0.94853,8e-05,4.48049]
[1776490219343,32.22,77185.65,44.0,0.94843,8e-05,4.48756]
[1776490222364,32.22,77183.91,44.0,0.9483,8e-05,4.49636]
[1776490228406,32.22,77183.53,44.0,0.94828,8e-05,4.49747]
[1776490233441,32.21,77183.23,44.0,0.94833,8e-05,4.49316]
[1776490240490,32.21,77183.27,44.0,0.94834,8e-05,4.49192]
[1776490242504,32.21,77184.41,44.0,0.94844,8e-05,4.4856]
[1776490244518,32.21,77186.18,44.0,0.94858,8e-05,4.47598]
[1776490246532,32.21,77184.86,44.0,0.94848,8e-05,4.48272]
[1776490248546,32.21,77183.74,44.0,0.9484,8e-05,4.48839]
[1776490253582,32.21,77183.55,44.0,0.94839,8e-05,4.48872]
[1776490261638,32.2,77183.34,44.0,0.94839,8e-05,4.48879]
[1776490265666,32.2,77184.95,44.0,0.94852,8e-05,4.47976]
[1776490266673,32.2,77188.3,44.0,0.94878,8e-05,4.46196]
[1776490271708,32.2,77189.32,44.0,0.94887,8e-05,4.45617]
[1776490277750,32.2,77189.32,44.0,0.94887,8e-05,4.4557]
[1776490282785,32.2,77187.34,44.0,0.94873,8e-05,4.46573]
[1776490283792,32.2,77186.19,44.0,0.94864,8e-05,4.47171]
[1776490290841,32.2,77186.17,44.0,0.94865,8e-05,4.47103]
[1776490293862,32.2,77185.21,44.0,0.94863,8e-05,4.47064]
[1776490300911,32.19,77185.0,44.0,0.94863,8e-05,4.47082]
[1776490305946,32.19,77184.86,44.0,0.94863,8e-05,4.47097]
[1776490310981,32.19,77184.48,44.0,0.94861,8e-05,4.4724]
[1776490311988,32.19,77183.05,44.0,0.9485,8e-05,4.47984]
[1776490312994,32.19,77181.97,44.0,0.94842,8e-05,4.48543]
[1776490319037,32.19,77181.12,44.0,0.94836,8e-05,4.48911]
[1776490325078,32.18,77180.21,44.0,0.9483,8e-05,4.49309]
[1776490331121,32.18,77180.26,44.0,0.94832,8e-05,4.492]
[1776490336155,32.18,77179.11,44.0,0.94824,8e-05,4.49744]
[1776490341191,32.18,77179.39,44.0,0.94827,8e-05,4.49528]
[1776490350254,32.18,77179.29,44.0,0.94828,8e-05,4.49468]
[1776490355289,32.17,77179.07,44.0,0.94833,8e-05,4.49014]
[1776490358311,32.17,77175.27,44.0,0.94803,8e-05,4.50997]
[1776490359317,32.17,77172.11,44.0,0.94779,8e-05,4.52665]
[1776490360324,32.17,77169.91,44.0,0.94762,8e-05,4.53821]
[1776490365359,32.17,77169.54,44.0,0.94761,8e-05,4.53924]
[1776490370394,32.17,77169.23,44.0,0.94759,8e-05,4.53998]
[1776490377694,32.17,77169.02,44.0,0.94759,8e-05,4.54038]
[1776490378449,32.16,77166.45,44.0,0.9474,8e-05,4.55341]
[1776490379457,32.16,77164.96,44.0,0.94728,8e-05,4.56119]
[1776490381471,32.16,77163.48,44.0,0.94717,8e-05,4.56869]
[1776490382478,32.16,77160.63,44.0,0.94695,8e-05,4.58376]
[1776490388520,32.16,77160.45,44.0,0.94696,8e-05,4.58324]
[1776490390534,32.16,77159.09,44.0,0.94686,8e-05,4.59005]
[1776490391541,32.15,77157.26,44.0,0.94671,8e-05,4.59963]
[1776490392548,32.15,77154.29,44.0,0.94648,8e-05,4.61537]
[1776490394562,32.15,77153.1,44.0,0.9464,8e-05,4.62118]
[1776490400603,32.15,77153.79,44.0,0.94648,8e-05,4.61561]
[1776490401858,32.15,77155.62,44.0,0.94663,8e-05,4.60544]
[1776490403624,32.14,77158.0,44.0,0.94683,8e-05,4.59207]
[1776490404632,32.14,77159.2,44.0,0.94692,8e-05,4.58536]
[1776490409666,32.14,77159.72,44.0,0.94698,8e-05,4.58132]
[1776490414702,32.14,77159.89,44.0,0.94707,8e-05,4.57401]
[1776490419737,32.13,77162.58,44.0,0.9473,8e-05,4.55835]
[1776490422758,32.13,77166.86,44.0,0.94765,8e-05,4.53478]
[1776490423765,32.13,77169.58,44.0,0.94786,8e-05,4.52008]
[1776490427793,32.13,77171.12,44.0,0.94799,8e-05,4.51124]
[1776490433835,32.13,77171.09,44.0,0.948,8e-05,4.51046]
[1776490438870,32.13,77170.95,44.0,0.948,8e-05,4.51038]
[1776490445919,32.12,77169.03,44.0,0.94787,8e-05,4.51941]
[1776490447933,32.12,77166.73,44.0,0.9477,8e-05,4.53133]
[1776490448940,32.12,77164.49,44.0,0.94752,8e-05,4.5431]
[1776490450954,32.12,77163.17,44.0,0.94743,8e-05,4.54972]
[1776490456997,32.12,77163.07,44.0,0.94744,8e-05,4.54879]
[1776490462034,32.11,77163.63,44.0,0.9475,8e-05,4.54458]
[1776490464049,32.11,77164.84,44.0,0.9476,8e-05,4.53763]
[1776490470092,32.11,77165.42,44.0,0.94767,8e-05,4.53323]
[1776490474120,32.1,77163.45,44.0,0.94758,8e-05,4.53755]
[1776490478148,32.1,77162.19,44.0,0.9475,8e-05,4.54338]
[1776490483183,32.1,77161.71,44.0,0.94748,8e-05,4.54479]
[1776490485196,32.1,77159.79,44.0,0.94733,8e-05,4.55461]
[1776490486204,32.1,77158.53,44.0,0.94724,8e-05,4.56112]
[1776490491239,32.09,77158.18,44.0,0.94723,8e-05,4.56166]
[1776490495325,32.09,77158.11,44.0,0.94723,8e-05,4.5615]
[1776490495416,32.09,77182.37,44.0,0.94913,8e-05,4.43211]
[1776490496278,32.09,77197.41,44.0,0.95028,8e-05,4.3529]
[1776490497288,32.09,77195.83,44.0,0.95016,8e-05,4.36122]
[1776490498853,32.09,77195.72,44.0,0.95015,8e-05,4.36185]
[1776490501316,32.08,77189.03,44.0,0.94967,8e-05,4.39459]
[1776490502322,32.08,77182.71,44.0,0.94919,8e-05,4.42744]
[1776490504337,32.08,77180.39,44.0,0.94902,8e-05,4.43915]
[1776490505344,32.08,77178.87,44.0,0.94891,8e-05,4.44709]
[1776490507357,32.08,77173.44,44.0,0.94849,8e-05,4.47566]
[1776490508365,32.08,77169.35,44.0,0.94817,8e-05,4.49726]
[1776490509371,32.08,77165.73,44.0,0.94789,8e-05,4.51639]
[1776490512392,32.08,77167.28,44.0,0.94802,8e-05,4.50751]
[1776490517427,32.08,77169.2,44.0,0.94819,8e-05,4.49639]
[1776490523470,32.07,77169.3,44.0,0.94821,8e-05,4.49497]
[1776490529512,32.07,77170.9,44.0,0.94834,8e-05,4.48564]
[1776490534547,32.07,77169.83,44.0,0.94832,8e-05,4.48564]
[1776490540589,32.07,77169.54,44.0,0.94831,8e-05,4.48652]
[1776490545624,32.07,77169.76,44.0,0.94833,8e-05,4.48481]
[1776490547638,32.07,77168.46,44.0,0.94824,8e-05,4.49152]
[1776490554687,32.06,77167.5,44.0,0.94817,8e-05,4.49578]
[1776490560729,32.06,77168.01,44.0,0.94822,8e-05,4.49235]
[1776490568785,32.06,77167.17,44.0,0.94817,8e-05,4.49588]
[1776490574827,32.06,77167.09,44.0,0.94817,8e-05,4.49562]
[1776490583890,32.05,77167.22,44.0,0.9482,8e-05,4.49392]
[1776490594967,32.05,77167.16,44.0,0.94827,8e-05,4.48791]
[1776490602016,32.05,77167.13,44.0,0.94827,8e-05,4.48729]
[1776490607051,32.05,77166.28,44.0,0.94822,8e-05,4.49121]
[1776490609065,32.05,77167.61,44.0,0.94832,8e-05,4.4839]
[1776490614101,32.05,77167.61,44.0,0.94833,8e-05,4.48338]
[1776490621150,32.04,77168.04,44.0,0.94838,8e-05,4.48037]
[1776490624171,32.04,77164.39,44.0,0.9481,8e-05,4.49951]
[1776490625178,32.04,77159.81,44.0,0.94774,8e-05,4.52388]
[1776490629206,32.04,77156.39,44.0,0.94748,8e-05,4.54158]
[1776490633235,32.04,77154.84,44.0,0.94736,8e-05,4.54918]
[1776490640283,32.03,77154.41,44.0,0.94735,8e-05,4.54996]
[1776490647332,32.03,77153.63,44.0,0.94731,8e-05,4.55281]
[1776490652367,32.03,77153.47,44.0,0.94737,8e-05,4.54752]
[1776490656395,32.03,77151.95,44.0,0.94726,8e-05,4.55492]
[1776490661430,32.02,77152.96,44.0,0.94735,8e-05,4.54851]
[1776490672507,32.02,77152.81,44.0,0.94737,8e-05,4.54729]
[1776490678549,32.01,77151.95,44.0,0.94732,8e-05,4.55085]
[1776490679556,32.01,77150.75,44.0,0.94722,8e-05,4.55713]
[1776490684592,32.01,77151.22,44.0,0.94727,8e-05,4.55366]
[1776490690635,32.01,77151.22,44.0,0.94729,8e-05,4.55255]
[1776490695669,32.01,77151.3,44.0,0.94731,8e-05,4.55123]
[1776490700704,32.0,77151.26,44.0,0.94732,8e-05,4.55059]
[1776490705739,32.0,77151.33,44.0,0.94734,8e-05,4.54938]
[1776490710779,32.0,77151.43,44.0,0.94736,8e-05,4.54805]
[1776490712788,32.0,77153.71,44.0,0.9476,8e-05,4.53032]
[1776490715809,32.0,77152.37,44.0,0.9475,8e-05,4.53714]
[1776490720843,32.0,77151.14,44.0,0.94741,8e-05,4.54307]
[1776490730991,32.0,77151.1,44.0,0.94741,8e-05,4.54301]
[1776490732006,31.99,77151.1,44.0,0.94743,8e-05,4.5419]
[1776490732208,31.99,77151.1,44.0,0.94743,8e-05,4.5419]
[1776490732453,31.99,77151.18,44.0,0.94742,8e-05,4.54203]
[1776490740013,31.99,77151.28,44.0,0.94745,8e-05,4.54048]
[1776490744033,31.99,77153.28,44.0,0.94761,8e-05,4.52917]
[1776490751082,31.99,77153.86,44.0,0.94767,8e-05,4.52524]
[1776490761152,31.98,77154.96,44.0,0.94777,8e-05,4.51827]
[1776490770215,31.98,77155.9,44.0,0.94786,8e-05,4.51244]
[1776490771222,31.98,77157.12,44.0,0.94801,8e-05,4.50067]
[1776490776257,31.98,77157.39,44.0,0.94804,8e-05,4.49886]
[1776490782299,31.98,77157.28,44.0,0.94803,8e-05,4.49899]
[1776490787334,31.98,77157.58,44.0,0.94806,8e-05,4.49695]
[1776490792374,31.98,77157.62,44.0,0.94807,8e-05,4.4963]
[1776490794451,31.98,77157.62,44.0,0.94807,8e-05,4.4963]
[1776490794889,31.98,77157.62,44.0,0.94807,8e-05,4.4963]
[1776490795750,31.98,77157.62,44.0,0.94808,8e-05,4.49602]
[1776490795397,31.98,77201.68,44.0,0.95145,7e-05,4.26427]
[1776490796008,31.98,77201.68,44.0,0.95145,7e-05,4.26427]
[1776490796403,31.98,77215.06,44.0,0.95244,7e-05,4.19497]
[1776490797410,31.98,77214.4,44.0,0.95239,7e-05,4.19864]
[1776490798508,31.98,77214.4,44.0,0.95239,7e-05,4.19864]
[1776490798588,31.98,77215.05,44.0,0.95244,7e-05,4.19529]
[1776490799423,31.97,77211.93,44.0,0.95221,7e-05,4.21087]
[1776490801447,31.97,77204.58,44.0,0.95168,7e-05,4.24782]
[1776490802454,31.97,77201.53,44.0,0.95145,7e-05,4.26388]
[1776490804693,31.97,77202.06,44.0,0.95149,7e-05,4.26142]
[1776490804758,31.97,77202.06,44.0,0.95149,7e-05,4.26142]
[1776490804694,31.98,77203.1,44.0,0.95156,7e-05,4.25633]
[1776490805474,31.98,77194.61,44.0,0.95092,8e-05,4.30063]
[1776490806482,31.98,77184.06,44.0,0.95012,8e-05,4.35594]
[1776490807437,31.98,77184.06,44.0,0.95012,8e-05,4.35594]
[1776490807670,31.98,77179.21,44.0,0.94975,8e-05,4.38154]
[1776490808496,31.98,77176.89,44.0,0.94957,8e-05,4.39384]
[1776490809493,31.98,77176.89,44.0,0.94957,8e-05,4.39384]
[1776490809702,31.98,77176.89,44.0,0.94957,8e-05,4.39384]
[1776490809503,31.98,77177.27,44.0,0.9496,8e-05,4.39189]
[1776490810674,31.98,77177.27,44.0,0.9496,8e-05,4.39189]
[1776490810776,31.98,77172.23,44.0,0.94921,8e-05,4.41855]
[1776490812524,31.98,77171.11,44.0,0.94913,8e-05,4.42449]
[1776490813531,31.98,77174.43,44.0,0.94938,8e-05,4.40693]
[1776490814538,31.98,77175.51,44.0,0.94946,8e-05,4.40125]
[1776490820580,31.98,77175.66,44.0,0.94947,8e-05,4.40067]
[1776490821587,31.98,77176.95,44.0,0.94957,8e-05,4.39391]
[1776490826622,31.98,77176.88,44.0,0.94956,8e-05,4.39452]
[1776490828636,31.98,77175.84,44.0,0.94948,8e-05,4.40011]
[1776490830650,31.98,77174.77,44.0,0.9494,8e-05,4.40583]
[1776490834678,31.98,77173.52,44.0,0.94935,8e-05,4.40747]
[1776490839713,31.98,77173.09,44.0,0.94932,8e-05,4.40988]
[1776490844748,31.98,77173.14,44.0,0.94932,8e-05,4.40975]
[1776490845755,31.98,77175.89,44.0,0.94953,8e-05,4.39526]
[1776490846762,31.98,77178.99,44.0,0.94977,8e-05,4.37899]
[1776490849782,31.98,77180.31,44.0,0.94987,8e-05,4.37228]
[1776490854818,31.98,77180.31,44.0,0.94986,8e-05,4.37272]
[1776490859853,31.98,77180.03,44.0,0.94983,8e-05,4.37459]
[1776490863881,31.98,77179.1,44.0,0.94976,8e-05,4.37976]
[1776490865894,31.98,77177.39,44.0,0.94962,8e-05,4.38889]
[1776490870930,31.99,77177.18,44.0,0.9496,8e-05,4.39023]
[1776490875965,31.99,77177.34,44.0,0.94961,8e-05,4.38964]
[1776490879993,31.99,77172.55,44.0,0.94924,8e-05,4.41512]
[1776490881000,31.99,77168.0,44.0,0.94889,8e-05,4.43922]
[1776490882007,31.99,77170.04,44.0,0.94905,8e-05,4.42838]
[1776490887041,31.99,77169.61,44.0,0.94902,8e-05,4.43062]
[1776490892576,31.99,77169.72,44.0,0.94908,8e-05,4.42492]
[1776490892717,31.99,77169.72,44.0,0.94908,8e-05,4.42492]
[1776490892748,31.99,77169.72,44.0,0.94908,8e-05,4.42493]
[1776490893567,31.99,77169.72,44.0,0.94908,8e-05,4.42493]
[1776490893765,31.99,77169.72,44.0,0.94908,8e-05,4.42494]
[1776490894216,31.99,77169.72,44.0,0.94908,8e-05,4.42494]
[1776490894278,31.99,77170.21,44.0,0.94912,8e-05,4.42235]
[1776490896698,31.99,77170.21,44.0,0.94912,8e-05,4.42235]
[1776490911265,31.99,77171.0,44.0,0.94917,8e-05,4.41854]
[1776490919322,31.99,77171.06,44.0,0.94917,8e-05,4.41845]
[1776490921845,31.99,77172.7,44.0,0.9493,8e-05,4.40991]
[1776490922343,31.99,77177.98,44.0,0.9497,8e-05,4.38206]
[1776490923349,31.99,77182.08,44.0,0.95001,8e-05,4.36062]
[1776490925364,31.99,77183.5,44.0,0.95012,8e-05,4.35344]
[1776490930445,31.99,77183.5,44.0,0.95011,8e-05,4.35402]
[1776490936441,31.99,77184.67,44.0,0.95018,8e-05,4.34897]
[1776490942483,32.0,77184.84,44.0,0.95018,8e-05,4.34909]
[1776490949532,32.0,77184.68,44.0,0.95015,8e-05,4.35116]
[1776490950539,32.0,77181.64,44.0,0.94992,8e-05,4.36728]
[1776490952554,32.0,77180.73,44.0,0.9499,8e-05,4.3673]
[1776490958595,32.0,77179.95,44.0,0.94982,8e-05,4.37235]
[1776490959309,32.0,77179.95,44.0,0.94982,8e-05,4.37235]
[1776490959557,32.0,77179.95,44.0,0.94982,8e-05,4.37235]
[1776490959603,32.0,77182.26,44.0,0.95,8e-05,4.36023]
[1776490963376,32.01,77183.05,44.0,0.95005,8e-05,4.35664]
[1776490963631,32.01,77178.82,44.0,0.94973,8e-05,4.37899]
[1776490968667,32.01,77177.98,44.0,0.94966,8e-05,4.3839]
[1776490975715,32.01,77177.72,44.0,0.94963,8e-05,4.3859]
[1776490980751,32.01,77177.46,44.0,0.9496,8e-05,4.38767]
[1776490986793,32.01,77177.54,44.0,0.9496,8e-05,4.3877]
[1776490997869,32.01,77174.9,44.0,0.94939,8e-05,4.40239]
[1776490998877,32.01,77172.11,44.0,0.94917,8e-05,4.41717]
[1776491003912,32.01,77173.43,44.0,0.94927,8e-05,4.41026]
[1776491004919,32.01,77175.15,44.0,0.9494,8e-05,4.40121]
[1776491006932,32.01,77176.35,44.0,0.9495,8e-05,4.39497]
[1776491012975,32.01,77176.93,44.0,0.94959,8e-05,4.38712]
[1776491017003,32.02,77178.98,44.0,0.94974,8e-05,4.37657]
[1776491019017,32.02,77181.47,44.0,0.94993,8e-05,4.36365]
[1776491021031,32.02,77182.8,44.0,0.95003,8e-05,4.35688]
[1776491026065,32.02,77183.73,44.0,0.95009,8e-05,4.35263]
[1776491030094,32.02,77184.8,44.0,0.95016,8e-05,4.3476]
[1776491040164,32.02,77185.11,44.0,0.95017,8e-05,4.34752]
[1776491046205,32.03,77184.81,44.0,0.95013,8e-05,4.35014]
[1776491051241,32.03,77185.35,44.0,0.95016,8e-05,4.34821]
[1776491056276,32.03,77186.64,44.0,0.95024,8e-05,4.3424]
[1776491062317,32.04,77186.91,44.0,0.95024,8e-05,4.34219]
[1776491072716,32.04,77187.03,44.0,0.95025,8e-05,4.34196]
[1776491074402,32.04,77189.18,44.0,0.95043,8e-05,4.32765]
[1776491075409,32.04,77190.12,44.0,0.9505,8e-05,4.32297]
[1776491081451,32.05,77190.56,44.0,0.95052,8e-05,4.32204]
[1776491088702,32.05,77190.27,44.0,0.95048,8e-05,4.32443]
[1776491089445,32.05,77190.27,44.0,0.95047,8e-05,4.32529]
[1776491089780,32.05,77190.27,44.0,0.95047,8e-05,4.32529]
[1776491089805,32.05,77190.43,44.0,0.95048,8e-05,4.32467]
[1776491093453,32.05,77190.61,44.0,0.95049,8e-05,4.32394]
[1776491098573,32.06,77190.36,44.0,0.95045,8e-05,4.32671]
[1776491099580,32.06,77187.5,44.0,0.95023,8e-05,4.34184]
[1776491101594,32.06,77186.29,44.0,0.95013,8e-05,4.34854]
[1776491103608,32.06,77184.56,44.0,0.95,8e-05,4.35794]
[1776491105621,32.06,77183.48,44.0,0.94991,8e-05,4.36391]
[1776491106628,32.06,77181.98,44.0,0.94979,8e-05,4.37192]
[1776491109650,32.06,77180.82,44.0,0.9497,8e-05,4.37838]
[1776491121734,32.06,77180.58,44.0,0.94966,8e-05,4.38077]
[1776491130796,32.07,77180.14,44.0,0.94962,8e-05,4.38388]
[1776491142882,32.07,77180.87,44.0,0.94971,8e-05,4.37596]
[1776491151944,32.07,77180.98,44.0,0.94971,8e-05,4.37609]
[1776491154965,32.07,77183.22,44.0,0.94988,8e-05,4.36457]
[1776491156030,32.07,77185.84,44.0,0.95008,8e-05,4.35095]
[1776491162064,32.07,77186.08,44.0,0.95009,8e-05,4.35038]
[1776491167099,32.08,77185.91,44.0,0.95006,8e-05,4.35187]
[1776491172134,32.08,77185.86,44.0,0.95005,8e-05,4.35277]
[1776491178177,32.08,77185.93,44.0,0.95005,8e-05,4.35314]
[1776491183212,32.08,77186.28,44.0,0.95006,8e-05,4.35191]
[1776491191268,32.08,77187.57,44.0,0.9502,8e-05,4.34104]
[1776491196303,32.09,77187.19,44.0,0.95016,8e-05,4.34364]
[1776491197310,32.09,77184.06,44.0,0.94992,8e-05,4.36012]
[1776491204361,32.09,77182.94,44.0,0.94983,8e-05,4.36657]
[1776491207383,32.09,77181.2,44.0,0.94969,8e-05,4.37592]
[1776491210403,32.09,77178.32,44.0,0.94947,8e-05,4.39122]
[1776491211411,32.09,77176.0,44.0,0.94929,8e-05,4.40347]
[1776491213425,32.09,77174.69,44.0,0.94919,8e-05,4.41041]
[1776491219467,32.09,77173.73,44.0,0.94912,8e-05,4.41548]
[1776491225335,32.09,77173.62,44.0,0.94911,8e-05,4.41607]
[1776491230544,32.09,77172.65,44.0,0.94903,8e-05,4.42123]
[1776491234611,32.09,77171.77,44.0,0.94896,8e-05,4.42587]
[1776491235251,32.09,77171.77,44.0,0.94896,8e-05,4.42586]
[1776491235579,32.09,77170.12,44.0,0.94884,8e-05,4.43458]
[1776491236586,32.09,77168.08,44.0,0.94868,8e-05,4.44536]
[1776491240614,32.09,77166.62,44.0,0.94857,8e-05,4.45293]
[1776491244642,32.09,77164.29,44.0,0.94839,8e-05,4.4651]
[1776491246656,32.09,77163.0,44.0,0.94829,8e-05,4.47182]
[1776491251691,32.09,77162.86,44.0,0.94834,8e-05,4.46707]
[1776491254711,32.09,77159.17,44.0,0.94805,8e-05,4.48656]
[1776491259747,32.08,77159.1,44.0,0.94805,8e-05,4.48656]
[1776491266796,32.08,77160.93,44.0,0.9482,8e-05,4.4764]
[1776491267803,32.08,77164.89,44.0,0.94851,8e-05,4.4553]
[1776491268812,32.08,77166.08,44.0,0.9486,8e-05,4.44896]
[1776491271831,32.08,77168.01,44.0,0.94875,8e-05,4.43878]
[1776491276869,32.08,77168.05,44.0,0.94875,8e-05,4.43871]
[1776491281903,32.08,77168.21,44.0,0.94876,8e-05,4.438]
[1776491283917,32.08,77170.02,44.0,0.9489,8e-05,4.42849]
[1776491293988,32.09,77170.41,44.0,0.94893,8e-05,4.42674]
[1776491300033,32.09,77170.2,44.0,0.94891,8e-05,4.42798]
[1776491312114,32.09,77170.13,44.0,0.94896,8e-05,4.42334]
[1776491315135,32.09,77168.33,44.0,0.94882,8e-05,4.43289]
[1776491320171,32.09,77168.0,44.0,0.94879,8e-05,4.43459]
[1776491321180,32.09,77166.66,44.0,0.94869,8e-05,4.44168]
[1776491322188,32.09,77165.14,44.0,0.94857,8e-05,4.44972]
[1776491324200,32.09,77163.26,44.0,0.94843,8e-05,4.45963]
[1776491330243,32.09,77163.19,44.0,0.94842,8e-05,4.45974]
[1776491335278,32.08,77163.26,44.0,0.94843,8e-05,4.45923]
[1776491342328,32.08,77163.3,44.0,0.94844,8e-05,4.45887]
[1776491347363,32.08,77164.61,44.0,0.94854,8e-05,4.45186]
[1776491352398,32.08,77164.82,44.0,0.94856,8e-05,4.45074]
[1776491359849,32.08,77165.23,44.0,0.94859,8e-05,4.44856]
[1776491359854,32.08,77165.23,44.0,0.94859,8e-05,4.44856]
[1776491360908,32.08,77165.3,44.0,0.94859,8e-05,4.44819]
[1776491360961,32.08,77165.3,44.0,0.94859,8e-05,4.44818]
[1776491363443,32.08,77165.3,44.0,0.94859,8e-05,4.44818]
[1776491363475,32.08,77165.37,44.0,0.9486,8e-05,4.44781]
[1776491370524,32.08,77165.33,44.0,0.9486,8e-05,4.44801]
[1776491373548,32.08,77166.49,44.0,0.94874,8e-05,4.43673]
[1776491385631,32.08,77166.49,44.0,0.94874,8e-05,4.43691]
[1776491388653,32.08,77167.64,44.0,0.94883,8e-05,4.43087]
[1776491393687,32.08,77167.75,44.0,0.94883,8e-05,4.43038]
[1776491395702,32.09,77169.01,44.0,0.94893,8e-05,4.42376]
[1776491402755,32.09,77169.11,44.0,0.94894,8e-05,4.42342]
[1776491405778,32.09,77170.37,44.0,0.94903,8e-05,4.41684]
[1776491411822,32.09,77171.89,44.0,0.94915,8e-05,4.40902]
[1776491418870,32.09,77172.48,44.0,0.94919,8e-05,4.40625]
[1776491431962,32.09,77172.71,44.0,0.94925,8e-05,4.40053]
[1776491438003,32.09,77173.16,44.0,0.94928,8e-05,4.39847]
[1776491441025,32.09,77174.48,44.0,0.94938,8e-05,4.39169]
[1776491446060,32.09,77174.26,44.0,0.94936,8e-05,4.39318]
[1776491448074,32.09,77172.65,44.0,0.94923,8e-05,4.4018]
[1776491452102,32.09,77171.53,44.0,0.94914,8e-05,4.40798]
[1776491457137,32.09,77171.58,44.0,0.94914,8e-05,4.40794]
[1776491462186,32.09,77172.46,44.0,0.94921,8e-05,4.40349]
[1776491473263,32.1,77172.5,44.0,0.9492,8e-05,4.40394]
[1776491483333,32.1,77172.5,44.0,0.94919,8e-05,4.40451]
[1776491496424,32.1,77172.46,44.0,0.94923,8e-05,4.40031]
[1776491505487,32.1,77172.36,44.0,0.94922,8e-05,4.40139]
[1776491515557,32.1,77172.36,44.0,0.94921,8e-05,4.402]
[1776491520592,32.1,77172.17,44.0,0.94919,8e-05,4.40327]
[1776491522606,32.1,77171.07,44.0,0.9491,8e-05,4.40917]
[1776491527642,32.1,77171.06,44.0,0.9491,8e-05,4.40943]
[1776491529659,32.1,77169.26,44.0,0.94896,8e-05,4.41902]
[1776491541741,32.1,77168.32,44.0,0.94888,8e-05,4.42426]
[1776491547783,32.1,77167.53,44.0,0.94882,8e-05,4.42856]
[1776491554832,32.11,77167.35,44.0,0.94886,8e-05,4.42445]
[1776491562888,32.11,77167.46,44.0,0.94887,8e-05,4.42397]
[1776491571018,32.11,77167.49,44.0,0.94887,8e-05,4.42384]
[1776491576986,32.11,77168.31,44.0,0.94893,8e-05,4.41966]
[1776491577993,32.11,77170.32,44.0,0.94908,8e-05,4.40907]
[1776491579000,32.11,77173.17,44.0,0.9493,8e-05,4.39408]
[1776491581018,32.11,77174.44,44.0,0.9494,8e-05,4.38752]
[1776491588067,32.11,77173.92,44.0,0.94935,8e-05,4.39074]
[1776491593103,32.11,77173.68,44.0,0.94933,8e-05,4.39231]
[1776491603171,32.11,77173.68,44.0,0.94932,8e-05,4.39288]
[1776491607212,32.11,77174.64,44.0,0.94939,8e-05,4.38804]
[1776491613254,32.11,77175.14,44.0,0.94948,8e-05,4.38065]
[1776491618289,32.11,77175.07,44.0,0.94947,8e-05,4.38136]
[1776491624064,32.11,77175.03,44.0,0.94946,8e-05,4.38171]
[1776491625443,32.11,77175.03,44.0,0.94946,8e-05,4.38197]
[1776491625513,32.11,77175.03,44.0,0.94946,8e-05,4.38197]
[1776491625615,32.11,77175.03,44.0,0.94946,8e-05,4.3821]
[1776491628361,32.11,77172.71,44.0,0.94928,8e-05,4.39449]
[1776491629443,32.11,77172.71,44.0,0.94928,8e-05,4.39449]
[1776491629544,32.11,77170.2,44.0,0.94908,8e-05,4.40776]
[1776491635409,32.12,77169.58,44.0,0.94903,8e-05,4.41115]
[1776491649508,32.12,77168.97,44.0,0.94898,8e-05,4.41462]
[1776491655950,32.12,77169.15,44.0,0.94899,8e-05,4.41375]
[1776491657565,32.12,77166.81,44.0,0.94881,8e-05,4.42621]
[1776491662601,32.12,77166.23,44.0,0.94877,8e-05,4.42934]
[1776491664614,32.12,77164.97,44.0,0.94867,8e-05,4.43601]
[1776491670657,32.12,77164.36,44.0,0.94862,8e-05,4.43919]
[1776491679720,32.12,77163.11,44.0,0.94858,8e-05,4.44058]
[1776491683748,32.12,77161.58,44.0,0.94846,8e-05,4.44859]
[1776491688783,32.12,77161.33,44.0,0.94844,8e-05,4.4497]
[1776491693817,32.11,77161.56,44.0,0.94847,8e-05,4.44825]
[1776491698853,32.11,77161.65,44.0,0.94848,8e-05,4.44754]
[1776491703888,32.11,77161.23,44.0,0.94845,8e-05,4.44953]
[1776491710937,32.11,77160.47,44.0,0.94839,8e-05,4.45319]
[1776491719176,32.11,77160.47,44.0,0.94839,8e-05,4.45319]
[1776491726041,32.11,77160.16,44.0,0.94838,8e-05,4.45397]
[1776491731076,32.11,77160.45,44.0,0.94846,8e-05,4.447]
[1776491736112,32.11,77160.27,44.0,0.94845,8e-05,4.44772]
[1776491739133,32.11,77161.92,44.0,0.94858,8e-05,4.43885]
[1776491744168,32.11,77161.78,44.0,0.94857,8e-05,4.43946]
[1776491749203,32.11,77161.81,44.0,0.94858,8e-05,4.43917]
[1776491755245,32.1,77162.28,44.0,0.94863,8e-05,4.43573]
[1776491760280,32.1,77163.58,44.0,0.94874,8e-05,4.428]
[1776491765315,32.1,77164.15,44.0,0.94879,8e-05,4.42503]
[1776491772364,32.1,77164.45,44.0,0.94881,8e-05,4.42361]
[1776491777399,32.1,77164.68,44.0,0.94882,8e-05,4.42252]
[1776491783441,32.1,77165.67,44.0,0.9489,8e-05,4.41749]
[1776491790490,32.1,77166.14,44.0,0.94893,8e-05,4.41529]
[1776491800560,32.11,77166.14,44.0,0.94898,8e-05,4.41064]
[1776491809623,32.11,77167.09,44.0,0.94904,8e-05,4.4061]
[1776491814658,32.11,77169.71,44.0,0.94924,8e-05,4.39256]
[1776491815665,32.11,77171.58,44.0,0.94938,8e-05,4.38279]
[1776491823721,32.11,77172.47,44.0,0.94944,8e-05,4.37882]
[1776491825735,32.11,77170.59,44.0,0.9493,8e-05,4.38887]
[1776491826742,32.11,77168.82,44.0,0.94916,8e-05,4.39825]
[1776491827749,32.11,77167.44,44.0,0.94905,8e-05,4.40558]
[1776491832785,32.11,77166.66,44.0,0.94899,8e-05,4.40986]
[1776491838827,32.11,77166.7,44.0,0.94899,8e-05,4.40983]
[1776491843861,32.11,77166.0,44.0,0.94893,8e-05,4.41365]
[1776491849904,32.11,77166.25,44.0,0.94895,8e-05,4.41244]
[1776491859974,32.11,77166.25,44.0,0.949,8e-05,4.40747]
[1776491867334,32.11,77166.47,44.0,0.94902,8e-05,4.40638]
[1776491873068,32.11,77165.67,44.0,0.94895,8e-05,4.41087]
[1776491878103,32.11,77165.52,44.0,0.94894,8e-05,4.41174]
[1776491883138,32.11,77166.13,44.0,0.94898,8e-05,4.40861]
[1776491885152,32.11,77167.53,44.0,0.94909,8e-05,4.40127]
[1776491892201,32.12,77167.43,44.0,0.94908,8e-05,4.40202]
[1776491902270,32.12,77167.43,44.0,0.94908,8e-05,4.40231]
[1776491907305,32.12,77168.15,44.0,0.94913,8e-05,4.39866]
[1776491912341,32.12,77169.27,44.0,0.94927,8e-05,4.3878]
[1776491919389,32.12,77169.5,44.0,0.94928,8e-05,4.38693]
[1776491929460,32.12,77169.46,44.0,0.94927,8e-05,4.38765]
[1776491939531,32.12,77170.07,44.0,0.94931,8e-05,4.38502]
[1776491951614,32.12,77169.89,44.0,0.94929,8e-05,4.38662]
[1776491957656,32.12,77169.97,44.0,0.94929,8e-05,4.38653]
[1776491967727,32.1,77169.97,44.0,0.94941,8e-05,4.37849]
[1776491970749,32.1,77168.37,44.0,0.94931,8e-05,4.38475]
[1776491976791,32.08,77168.16,44.0,0.94941,8e-05,4.37642]
[1776491982833,32.07,77167.1,44.0,0.94939,8e-05,4.37774]
[1776491989882,32.06,77167.04,44.0,0.94946,8e-05,4.37313]
[1776491996931,32.04,77167.0,44.0,0.94953,8e-05,4.36846]
[1776492001966,32.04,77166.74,44.0,0.94956,8e-05,4.36637]
[1776492003980,32.03,77169.76,44.0,0.94981,8e-05,4.34913]
[1776492009015,32.02,77169.88,44.0,0.94987,8e-05,4.34522]
[1776492015495,32.02,77169.37,44.0,0.94987,8e-05,4.34529]
[1776492021114,32.0,77169.41,44.0,0.94994,8e-05,4.33988]
[1776492026150,31.99,77169.64,44.0,0.95001,8e-05,4.33547]
[1776492033201,31.99,77169.47,44.0,0.95004,8e-05,4.33159]
[1776492041256,32.0,77169.27,44.0,0.95001,8e-05,4.33397]
[1776492046292,32.0,77169.49,44.0,0.95001,8e-05,4.33364]
[1776492050320,32.0,77171.22,44.0,0.95014,8e-05,4.32523]
[1776492055355,32.0,77171.76,44.0,0.95017,8e-05,4.3233]
[1776492060391,32.01,77171.74,44.0,0.95015,8e-05,4.32428]
[1776492065428,32.0,77171.76,44.0,0.95018,8e-05,4.32262]
[1776492070463,31.99,77171.12,44.0,0.95017,8e-05,4.32285]
[1776492071470,31.99,77173.4,44.0,0.95035,8e-05,4.31029]
[1776492072477,31.99,77174.8,44.0,0.95047,8e-05,4.30236]
[1776492073484,31.99,77179.36,44.0,0.95082,8e-05,4.278]
[1776492074491,31.99,77182.67,44.0,0.95108,8e-05,4.26024]
[1776492075726,31.98,77184.42,44.0,0.95122,8e-05,4.25064]
[1776492076505,31.98,77187.38,44.0,0.95145,7e-05,4.23481]
[1776492080533,31.98,77192.83,44.0,0.95187,7e-05,4.20555]
[1776492081541,31.98,77197.3,44.0,0.95221,7e-05,4.18214]
[1776492082602,31.98,77197.3,44.0,0.95221,7e-05,4.18214]
[1776492083555,31.98,77199.85,44.0,0.95241,7e-05,4.16825]
[1776492084562,31.98,77203.37,44.0,0.95268,7e-05,4.14987]
[1776492090604,31.97,77204.13,44.0,0.95276,7e-05,4.14383]
[1776492094084,31.97,77204.16,44.0,0.95283,7e-05,4.13797]
[1776492095376,31.97,77204.16,44.0,0.95284,7e-05,4.13728]
[1776492098659,31.96,77202.89,44.0,0.95276,7e-05,4.14242]
[1776492099667,31.96,77200.81,44.0,0.95262,7e-05,4.1527]
[1776492104702,31.96,77200.68,44.0,0.95263,7e-05,4.15159]
[1776492109737,31.95,77200.21,44.0,0.95262,7e-05,4.15226]
[1776492114772,31.95,77198.14,44.0,0.95249,7e-05,4.16107]
[1776492118800,31.94,77196.54,44.0,0.9524,7e-05,4.16772]
[1776492123987,31.94,77196.41,44.0,0.95241,7e-05,4.16717]
[1776492125008,31.94,77196.41,44.0,0.95242,7e-05,4.16594]
[1776492125850,31.93,77192.66,44.0,0.95215,7e-05,4.18478]
[1776492128819,31.93,77191.94,44.0,0.95212,7e-05,4.1872]
[1776492128871,31.93,77184.11,44.0,0.95153,7e-05,4.22759]
[1776492130152,31.93,77184.11,44.0,0.95153,7e-05,4.22759]
[1776492129877,31.93,77182.5,44.0,0.95143,8e-05,4.23499]
[1776492131892,31.93,77181.17,44.0,0.95134,8e-05,4.24085]
[1776492136928,31.92,77181.13,44.0,0.95138,8e-05,4.23842]
[1776492141963,31.91,77181.01,44.0,0.9514,8e-05,4.23647]
[1776492149012,31.9,77181.04,44.0,0.95146,8e-05,4.23274]
[1776492154048,31.89,77181.54,44.0,0.95158,8e-05,4.22259]
[1776492156062,31.9,77182.65,44.0,0.95166,7e-05,4.21748]
[1776492163111,31.89,77182.65,44.0,0.95167,7e-05,4.21652]
[1776492166132,31.89,77181.57,44.0,0.95161,8e-05,4.22068]
[1776492171167,31.88,77183.71,44.0,0.95181,7e-05,4.20722]
[1776492172174,31.88,77185.08,44.0,0.95191,7e-05,4.19969]
[1776492177209,31.87,77185.01,44.0,0.95194,7e-05,4.19783]
[1776492182245,31.87,77183.23,44.0,0.95184,7e-05,4.20483]
[1776492183253,31.87,77181.0,44.0,0.95168,7e-05,4.21591]
[1776492188288,31.86,77181.59,44.0,0.95176,7e-05,4.2105]
[1776492189295,31.86,77182.87,44.0,0.95186,7e-05,4.20342]
[1776492190302,31.86,77183.96,44.0,0.95195,7e-05,4.19734]
[1776492193323,31.85,77182.08,44.0,0.95183,7e-05,4.20572]
[1776492196344,31.85,77180.8,44.0,0.95175,7e-05,4.21096]
[1776492201379,31.84,77181.05,44.0,0.9518,7e-05,4.20732]
[1776492202386,31.84,77182.84,44.0,0.95194,7e-05,4.1976]
[1776492204400,31.84,77183.98,44.0,0.95204,7e-05,4.19082]
[1776492205407,31.84,77185.07,44.0,0.95213,7e-05,4.18475]
[1776492206414,31.84,77187.55,44.0,0.95232,7e-05,4.17155]
[1776492210441,31.83,77188.83,44.0,0.95244,7e-05,4.16336]
[1776492215477,31.83,77191.66,44.0,0.95273,7e-05,4.14189]
[1776492216484,31.83,77193.31,44.0,0.95285,7e-05,4.13308]
[1776492217491,31.83,77194.46,44.0,0.95294,7e-05,4.12686]
[1776492218759,31.83,77199.27,44.0,0.9533,7e-05,4.10197]
[1776492219505,31.82,77203.67,44.0,0.95362,7e-05,4.0793]
[1776492220512,31.82,77206.27,44.0,0.95382,7e-05,4.06587]
[1776492224540,31.82,77207.26,44.0,0.9539,7e-05,4.05997]
[1776492230585,31.82,77207.75,44.0,0.95395,7e-05,4.05627]
[1776492232599,31.82,77209.21,44.0,0.95406,7e-05,4.0485]
[1776492234613,31.82,77207.56,44.0,0.95395,7e-05,4.05648]
[1776492236627,31.82,77206.53,44.0,0.95388,7e-05,4.06131]
[1776492241662,31.81,77206.46,44.0,0.95389,7e-05,4.06068]
[1776492246697,31.81,77205.64,44.0,0.95384,7e-05,4.06388]
[1776492247704,31.81,77203.61,44.0,0.9537,7e-05,4.07397]
[1776492248711,31.81,77204.83,44.0,0.95379,7e-05,4.06758]
[1776492250725,31.81,77205.99,44.0,0.95388,7e-05,4.0613]
[1776492255760,31.8,77205.64,44.0,0.95387,7e-05,4.06214]
[1776492256767,31.8,77203.17,44.0,0.95369,7e-05,4.07447]
[1776492262815,31.8,77202.41,44.0,0.95365,7e-05,4.0771]
[1776492268857,31.8,77200.93,44.0,0.95356,7e-05,4.0834]
[1776492270870,31.8,77198.52,44.0,0.95339,7e-05,4.09525]
[1776492272885,31.8,77197.21,44.0,0.95336,7e-05,4.09649]
[1776492280941,31.79,77197.86,44.0,0.95343,7e-05,4.09128]
[1776492283962,31.79,77199.42,44.0,0.95355,7e-05,4.08263]
[1776492285975,31.79,77201.4,44.0,0.9537,7e-05,4.07211]
[1776492290008,31.78,77202.62,44.0,0.9538,7e-05,4.06509]
[1776492292018,31.78,77204.18,44.0,0.95392,7e-05,4.05679]
[1776492293025,31.78,77205.68,44.0,0.95403,7e-05,4.04901]
[1776492294358,31.78,77205.68,44.0,0.95403,7e-05,4.04901]
[1776492294967,31.78,77206.0,44.0,0.95406,7e-05,4.04707]
[1776492295338,31.78,77206.0,44.0,0.95406,7e-05,4.04707]
[1776492295056,31.78,77179.12,44.0,0.95209,7e-05,4.18453]
[1776492296063,31.78,77152.36,44.0,0.95006,8e-05,4.32417]
[1776492297106,31.78,77151.4,44.0,0.95,8e-05,4.32827]
[1776492298080,31.78,77153.29,44.0,0.95015,8e-05,4.31769]
[1776492298380,31.78,77153.29,44.0,0.95015,8e-05,4.31769]
[1776492299086,31.78,77157.18,44.0,0.95046,8e-05,4.29662]
[1776492300094,31.77,77158.26,44.0,0.95055,8e-05,4.2904]
[1776492301101,31.77,77162.23,44.0,0.95086,8e-05,4.26905]
[1776492302107,31.77,77168.11,44.0,0.95132,8e-05,4.23782]
[1776492304121,31.77,77164.16,44.0,0.95103,8e-05,4.25755]
[1776492309157,31.76,77164.5,44.0,0.95108,8e-05,4.2542]
[1776492314193,31.76,77163.8,44.0,0.95103,8e-05,4.25706]
[1776492319227,31.76,77163.69,44.0,0.95106,8e-05,4.25519]
[1776492321242,31.75,77161.12,44.0,0.95088,8e-05,4.26766]
[1776492326277,31.75,77160.37,44.0,0.95086,8e-05,4.26904]
[1776492332319,31.74,77160.47,44.0,0.95096,8e-05,4.26049]
[1776492335216,31.74,77160.51,44.0,0.95098,8e-05,4.25934]
[1776492335344,31.73,77156.37,44.0,0.95067,8e-05,4.28059]
[1776492335437,31.73,77156.37,44.0,0.95067,8e-05,4.28059]
[1776492336351,31.73,77152.66,44.0,0.95039,8e-05,4.29961]
[1776492337358,31.73,77149.81,44.0,0.95018,8e-05,4.31411]
[1776492338365,31.73,77147.67,44.0,0.95002,8e-05,4.32486]
[1776492340379,31.73,77146.58,44.0,0.94996,8e-05,4.32947]
[1776492345414,31.72,77144.6,44.0,0.94984,8e-05,4.33706]
[1776492346420,31.72,77143.12,44.0,0.94974,8e-05,4.34431]
[1776492348435,31.71,77139.49,44.0,0.94947,8e-05,4.3624]
[1776492349443,31.71,77138.36,44.0,0.94939,8e-05,4.36778]
[1776492353470,31.7,77139.71,44.0,0.94953,8e-05,4.35806]
[1776492358505,31.7,77140.37,44.0,0.94963,8e-05,4.35153]
[1776492359512,31.69,77147.33,44.0,0.95018,8e-05,4.31405]
[1776492360518,31.69,77151.68,44.0,0.95052,8e-05,4.29057]
[1776492361526,31.69,77153.5,44.0,0.95067,8e-05,4.28051]
[1776492366560,31.69,77154.18,44.0,0.95075,8e-05,4.27459]
[1776492371596,31.68,77154.69,44.0,0.95083,8e-05,4.26958]
[1776492372606,31.68,77157.7,44.0,0.95106,8e-05,4.25332]
[1776492373613,31.68,77163.3,44.0,0.9515,8e-05,4.22359]
[1776492374620,31.68,77166.85,44.0,0.95177,8e-05,4.2047]
[1776492376079,31.68,77166.85,44.0,0.95177,8e-05,4.2047]
[1776492376091,31.68,77166.85,44.0,0.95177,8e-05,4.2047]
[1776492376181,31.67,77170.81,44.0,0.95208,8e-05,4.18344]
[1776492376634,31.67,77174.71,44.0,0.95237,7e-05,4.16324]
[1776492377640,31.67,77176.1,44.0,0.95248,7e-05,4.15576]
[1776492379655,31.67,77181.42,44.0,0.95288,7e-05,4.12778]
[1776492380662,31.67,77183.64,44.0,0.95305,7e-05,4.11614]
[1776492381670,31.67,77185.65,44.0,0.9532,7e-05,4.10562]
[1776492383685,31.67,77187.98,44.0,0.95338,7e-05,4.0933]
[1776492385699,31.67,77186.35,44.0,0.95326,7e-05,4.10129]
[1776492386706,31.67,77184.54,44.0,0.95313,7e-05,4.11039]
[1776492388720,31.67,77183.26,44.0,0.95304,7e-05,4.11656]
[1776492390733,31.67,77178.49,44.0,0.95269,7e-05,4.14069]
[1776492391740,31.66,77176.76,44.0,0.95262,7e-05,4.14434]
[1776492396776,31.66,77175.94,44.0,0.95258,7e-05,4.14728]
[1776492403825,31.66,77175.91,44.0,0.9526,7e-05,4.14564]
[1776492408860,31.65,77175.34,44.0,0.95258,7e-05,4.14729]
[1776492414902,31.65,77174.55,44.0,0.95254,7e-05,4.14977]
[1776492419937,31.64,77174.71,44.0,0.95257,7e-05,4.14759]
[1776492425978,31.64,77173.93,44.0,0.95254,7e-05,4.15]
[1776492433029,31.63,77173.56,44.0,0.95254,7e-05,4.15]
[1776492435043,31.63,77172.17,44.0,0.95244,7e-05,4.15664]
[1776492439071,31.63,77170.85,44.0,0.95236,7e-05,4.16235]
[1776492443099,31.63,77169.49,44.0,0.95227,7e-05,4.16824]
[1776492449141,31.62,77169.49,44.0,0.9523,7e-05,4.16641]
[1776492454176,31.62,77169.81,44.0,0.9524,7e-05,4.15818]
[1776492459211,31.61,77169.76,44.0,0.95242,7e-05,4.15663]
[1776492464247,31.61,77169.16,44.0,0.9524,7e-05,4.1582]
[1776492473312,31.6,77168.45,44.0,0.95239,7e-05,4.15908]
[1776492478346,31.6,77169.57,44.0,0.95249,7e-05,4.1517]
[1776492483382,31.59,77169.78,44.0,0.95253,7e-05,4.14906]
[1776492493453,31.58,77169.78,44.0,0.95257,7e-05,4.14602]
[1776492503523,31.58,77169.78,44.0,0.95262,7e-05,4.14308]
[1776492506544,31.57,77167.87,44.0,0.95248,7e-05,4.15211]
[1776492509564,31.57,77166.5,44.0,0.9524,7e-05,4.1583]
[1776492516614,31.56,77165.82,44.0,0.95243,7e-05,4.15459]
[1776492522783,31.56,77165.75,44.0,0.95244,7e-05,4.15371]
[1776492523808,31.56,77165.65,44.0,0.95244,7e-05,4.1536]
[1776492524211,31.56,77165.65,44.0,0.95244,7e-05,4.1536]
[1776492524260,31.56,77165.65,44.0,0.95245,7e-05,4.15329]
[1776492534979,31.56,77165.93,44.0,0.95248,7e-05,4.1509]
[1776492535013,31.55,77168.11,44.0,0.95268,7e-05,4.13713]
[1776492535748,31.55,77170.52,44.0,0.95286,7e-05,4.12438]
[1776492540783,31.54,77170.71,44.0,0.9529,7e-05,4.12206]
[1776492545979,31.54,77170.71,44.0,0.9529,7e-05,4.12206]
[1776492545980,31.54,77170.71,44.0,0.9529,7e-05,4.12206]
[1776492550853,31.54,77174.34,44.0,0.9532,7e-05,4.10066]
[1776492551860,31.54,77180.76,44.0,0.95368,7e-05,4.06746]
[1776492552867,31.54,77182.07,44.0,0.95378,7e-05,4.06057]
[1776492553874,31.54,77184.64,44.0,0.95397,7e-05,4.04726]
[1776492555535,31.54,77184.64,44.0,0.95397,7e-05,4.04726]
[1776492554880,31.54,77186.35,44.0,0.9541,7e-05,4.03839]
[1776492555888,31.53,77188.74,44.0,0.95427,7e-05,4.02608]
[1776492556895,31.53,77190.91,44.0,0.95443,7e-05,4.01493]
[1776492557902,31.53,77192.91,44.0,0.95458,7e-05,4.00468]
[1776492565958,31.53,77192.93,44.0,0.95459,7e-05,4.0039]
[1776492568989,31.53,77192.93,44.0,0.95459,7e-05,4.00362]
[1776492570065,31.53,77192.89,44.0,0.95459,7e-05,4.00382]
[1776492570448,31.53,77192.89,44.0,0.95459,7e-05,4.00382]
[1776492571012,31.53,77191.24,44.0,0.95452,7e-05,4.00704]
[1776492576047,31.53,77190.55,44.0,0.95448,7e-05,4.00997]
[1776492577053,31.53,77187.61,44.0,0.95427,7e-05,4.02479]
[1776492579230,31.53,77187.29,44.0,0.95425,7e-05,4.02627]
[1776492587123,31.52,77186.97,44.0,0.95425,7e-05,4.02658]
[1776492592884,31.52,77186.97,44.0,0.95425,7e-05,4.02658]
[1776492592931,31.52,77186.97,44.0,0.95425,7e-05,4.02658]
[1776492600215,31.52,77186.27,44.0,0.95422,7e-05,4.02825]
[1776492603236,31.52,77183.73,44.0,0.95404,7e-05,4.04074]
[1776492604243,31.52,77186.29,44.0,0.95423,7e-05,4.02754]
[1776492610285,31.52,77186.52,44.0,0.95426,7e-05,4.02547]
[1776492620355,31.51,77186.52,44.0,0.95428,7e-05,4.02404]
[1776492629418,31.51,77188.7,44.0,0.95446,7e-05,4.01156]
[1776492630426,31.51,77189.74,44.0,0.95454,7e-05,4.00616]
[1776492636570,31.51,77189.9,44.0,0.9546,7e-05,4.00009]
[1776492642509,31.5,77189.9,44.0,0.95462,7e-05,3.99916]
[1776492652579,31.5,77189.9,44.0,0.95463,7e-05,3.99813]
[1776492659628,31.5,77190.57,44.0,0.95469,7e-05,3.99404]
[1776492661642,31.5,77198.69,44.0,0.95528,7e-05,3.95283]
[1776492662649,31.5,77201.61,44.0,0.95548,7e-05,3.93812]
[1776492668690,31.5,77204.5,44.0,0.95569,7e-05,3.92372]
[1776492669698,31.5,77206.0,44.0,0.95579,7e-05,3.91627]
[1776492671712,31.5,77207.16,44.0,0.95587,7e-05,3.91061]
[1776492676746,31.5,77207.76,44.0,0.95591,7e-05,3.90804]
[1776492678772,31.5,77208.22,44.0,0.95594,7e-05,3.90584]
[1776492678845,31.5,77209.39,44.0,0.95602,7e-05,3.9001]
[1776492679768,31.5,77213.96,44.0,0.95634,7e-05,3.87745]
[1776492680775,31.5,77215.16,44.0,0.95642,7e-05,3.87164]
[1776492685810,31.5,77215.41,44.0,0.95643,7e-05,3.8712]
[1776492690845,31.51,77215.48,44.0,0.95642,7e-05,3.87166]
[1776492695880,31.51,77216.74,44.0,0.95655,7e-05,3.86138]
[1776492702930,31.51,77217.48,44.0,0.95659,7e-05,3.85886]
[1776492704944,31.51,77218.45,44.0,0.95665,7e-05,3.85427]
[1776492709979,31.51,77218.61,44.0,0.95665,7e-05,3.85411]
[1776492715014,31.52,77219.4,44.0,0.9567,7e-05,3.8509]
[1776492726092,31.52,77219.33,44.0,0.95667,7e-05,3.85284]
[1776492731216,31.52,77219.33,44.0,0.95666,7e-05,3.85344]
[1776492734449,31.52,77219.79,44.0,0.95669,7e-05,3.85161]
[1776492738625,31.53,77219.83,44.0,0.95668,7e-05,3.85201]
[1776492742215,31.53,77220.68,44.0,0.95673,7e-05,3.84858]
[1776492745235,31.53,77223.23,44.0,0.9569,7e-05,3.83646]
[1776492746243,31.53,77224.38,44.0,0.95698,7e-05,3.83097]
[1776492749264,31.53,77225.05,44.0,0.95702,7e-05,3.82822]
[1776492751278,31.53,77226.74,44.0,0.95718,7e-05,3.81543]
[1776492752285,31.53,77228.98,44.0,0.95733,7e-05,3.80463]
[1776492753292,31.53,77231.14,44.0,0.95748,7e-05,3.79426]
[1776492755306,31.53,77231.81,44.0,0.95752,7e-05,3.79144]
[1776492758625,31.54,77232.44,44.0,0.95755,7e-05,3.78926]
[1776492758804,31.54,77232.44,44.0,0.95755,7e-05,3.78926]
[1776492758940,31.54,77232.44,44.0,0.95755,7e-05,3.78926]
[1776492759334,31.54,77235.59,44.0,0.95776,7e-05,3.77388]
[1776492764368,31.54,77236.57,44.0,0.95781,7e-05,3.77036]
[1776492767390,31.54,77237.7,44.0,0.95788,7e-05,3.76562]
[1776492768940,31.54,77237.84,44.0,0.95788,7e-05,3.76521]
[1776492770418,31.54,77239.1,44.0,0.95796,7e-05,3.75962]
[1776492772089,31.55,77239.67,44.0,0.958,7e-05,3.75712]
[1776492772242,31.55,77239.67,44.0,0.958,7e-05,3.75712]
[1776492772244,31.55,77239.67,44.0,0.958,7e-05,3.75712]
[1776492772433,31.55,77244.9,44.0,0.95835,7e-05,3.73203]
[1776492773404,31.55,77244.9,44.0,0.95835,7e-05,3.73203]
[1776492773440,31.55,77246.9,44.0,0.95848,7e-05,3.72264]
[1776492774446,31.55,77248.87,44.0,0.9586,7e-05,3.71346]
[1776492776460,31.55,77246.74,44.0,0.95845,7e-05,3.72446]
[1776492777468,31.55,77243.65,44.0,0.95824,7e-05,3.73978]
[1776492778475,31.55,77241.65,44.0,0.9581,7e-05,3.74983]
[1776492782503,31.56,77240.51,44.0,0.958,7e-05,3.75662]
[1776492788545,31.56,77240.49,44.0,0.95797,7e-05,3.75889]
[1776492793580,31.57,77240.38,44.0,0.95794,7e-05,3.76097]
[1776492798614,31.57,77238.73,44.0,0.95781,7e-05,3.77051]
[1776492799622,31.57,77236.97,44.0,0.95769,7e-05,3.77937]
[1776492800629,31.57,77233.22,44.0,0.95743,7e-05,3.79795]
[1776492801636,31.57,77232.07,44.0,0.95734,7e-05,3.80382]
[1776492802642,31.57,77231.09,44.0,0.95727,7e-05,3.80884]
[1776492803650,31.57,77226.36,44.0,0.95694,7e-05,3.83229]
[1776492804657,31.57,77224.68,44.0,0.95683,7e-05,3.84068]
[1776492806671,31.58,77222.47,44.0,0.95667,7e-05,3.85179]
[1776492809693,31.58,77221.16,44.0,0.95658,7e-05,3.85849]
[1776492810816,31.58,77220.24,44.0,0.95651,7e-05,3.86311]
[1776492822784,31.58,77222.21,44.0,0.95668,7e-05,3.84994]
[1776492823791,31.58,77224.39,44.0,0.95683,7e-05,3.83934]
[1776492826812,31.58,77223.47,44.0,0.95676,7e-05,3.84438]
[1776492831847,31.58,77223.02,44.0,0.95672,7e-05,3.84738]
[1776492837889,31.59,77223.22,44.0,0.95672,7e-05,3.84727]
[1776492842924,31.59,77221.94,44.0,0.95662,7e-05,3.85429]
[1776492843931,31.59,77220.21,44.0,0.9565,7e-05,3.86296]
[1776492846952,31.59,77219.07,44.0,0.95641,7e-05,3.86892]
[1776492847959,31.59,77215.4,44.0,0.95615,7e-05,3.88722]
[1776492851987,31.59,77213.92,44.0,0.95605,7e-05,3.89485]
[1776492857808,31.59,77213.65,44.0,0.95602,7e-05,3.89641]
[1776492857869,31.59,77212.12,44.0,0.95591,7e-05,3.90413]
[1776492859035,31.59,77210.9,44.0,0.95583,7e-05,3.91024]
[1776492862057,31.59,77207.55,44.0,0.95559,7e-05,3.92707]
[1776492863063,31.59,77205.72,44.0,0.95546,7e-05,3.93624]
[1776492866085,31.59,77204.49,44.0,0.95537,7e-05,3.94239]
[1776492867092,31.59,77202.04,44.0,0.9552,7e-05,3.95467]
[1776492869106,31.59,77199.58,44.0,0.95502,7e-05,3.96698]
[1776492873134,31.59,77198.52,44.0,0.955,7e-05,3.96722]
[1776492877161,31.59,77197.44,44.0,0.95493,7e-05,3.97252]
[1776492878169,31.59,77194.76,44.0,0.95473,7e-05,3.98601]
[1776492883204,31.59,77194.34,44.0,0.95471,7e-05,3.98785]
[1776492889246,31.59,77194.38,44.0,0.95471,7e-05,3.98731]
[1776492890253,31.59,77196.98,44.0,0.9549,7e-05,3.97413]
[1776492891260,31.59,77199.67,44.0,0.9551,7e-05,3.96054]
[1776492892267,31.59,77200.82,44.0,0.95518,7e-05,3.95475]
[1776492897301,31.59,77200.32,44.0,0.95514,7e-05,3.95723]
[1776492902336,31.59,77200.11,44.0,0.95513,7e-05,3.95826]
[1776492903344,31.59,77198.77,44.0,0.95503,7e-05,3.96499]
[1776492904539,31.59,77196.78,44.0,0.95489,7e-05,3.975]
[1776492905358,31.59,77194.76,44.0,0.95475,7e-05,3.98516]
[1776492908505,31.59,77194.44,44.0,0.95472,7e-05,3.98672]
[1776492909385,31.59,77192.53,44.0,0.95457,7e-05,3.99778]
[1776492915428,31.6,77192.59,44.0,0.95456,7e-05,3.99848]
[1776492920463,31.6,77191.88,44.0,0.95446,7e-05,4.0055]
[1776492924983,31.61,77191.74,44.0,0.95444,7e-05,4.00661]
[1776492926060,31.61,77191.75,44.0,0.95444,7e-05,4.00628]
[1776492932546,31.61,77191.86,44.0,0.95447,7e-05,4.00294]
[1776492937587,31.62,77192.21,44.0,0.95445,7e-05,4.0044]
[1776492943629,31.63,77194.03,44.0,0.95453,7e-05,3.99901]
[1776492948670,31.64,77194.18,44.0,0.9545,7e-05,4.00144]
[1776492953703,31.65,77194.14,44.0,0.95445,7e-05,4.00481]
[1776492954202,31.65,77194.14,44.0,0.95445,7e-05,4.00481]
[1776492955323,31.65,77194.14,44.0,0.95444,7e-05,4.00544]
[1776492960752,31.66,77194.41,44.0,0.9544,7e-05,4.00837]
[1776492968809,31.66,77194.95,44.0,0.95444,7e-05,4.00572]
[1776492976870,31.68,77194.84,44.0,0.95436,7e-05,4.01104]
[1776492987947,31.69,77194.77,44.0,0.95427,7e-05,4.01775]
[1776492999025,31.71,77194.88,44.0,0.95424,7e-05,4.01851]
[1776493000032,31.71,77199.05,44.0,0.95453,7e-05,3.99804]
[1776493001038,31.71,77201.94,44.0,0.95473,7e-05,3.98411]
[1776493003053,31.72,77202.97,44.0,0.95478,7e-05,3.98026]
[1776493008088,31.73,77203.34,44.0,0.95476,7e-05,3.98181]
[1776493011110,31.73,77207.22,44.0,0.95501,7e-05,3.96444]
[1776493013123,31.74,77203.19,44.0,0.9547,7e-05,3.98615]
[1776493014131,31.74,77199.54,44.0,0.95443,7e-05,4.00524]
[1776493019165,31.75,77199.01,44.0,0.95434,7e-05,4.01132]
[1776493025208,31.76,77199.04,44.0,0.95429,7e-05,4.01527]
[1776493026214,31.76,77195.42,44.0,0.95401,7e-05,4.03426]
[1776493034270,31.78,77194.83,44.0,0.9539,7e-05,4.04237]
[1776493044341,31.79,77193.19,44.0,0.95369,7e-05,4.05685]
[1776493045348,31.8,77192.05,44.0,0.9536,7e-05,4.06323]
[1776493046355,31.8,77189.44,44.0,0.9534,7e-05,4.07708]
[1776493051390,31.81,77187.26,44.0,0.95325,7e-05,4.08591]
[1776493052769,31.81,77185.87,44.0,0.95314,7e-05,4.09353]
[1776493059445,31.82,77185.53,44.0,0.95307,7e-05,4.09885]
[1776493064481,31.82,77186.57,44.0,0.95311,7e-05,4.09608]
[1776493067502,31.83,77188.29,44.0,0.95321,7e-05,4.08885]
[1776493072537,31.84,77189.77,44.0,0.95328,7e-05,4.08394]
[1776493078579,31.84,77189.66,44.0,0.95323,7e-05,4.08767]
[1776493083614,31.85,77189.66,44.0,0.9532,7e-05,4.08975]
[1776493089656,31.85,77189.43,44.0,0.95318,7e-05,4.09091]
[1776493095698,31.85,77189.14,44.0,0.95316,7e-05,4.09234]
[1776493101740,31.85,77188.86,44.0,0.95314,7e-05,4.09372]
[1776493103754,31.85,77187.43,44.0,0.95304,7e-05,4.101]
[1776493105768,31.85,77186.32,44.0,0.95296,7e-05,4.10664]
[1776493110804,31.85,77186.42,44.0,0.95297,7e-05,4.10597]
[1776493116846,31.85,77184.78,44.0,0.9529,7e-05,4.10918]
[1776493121881,31.85,77184.88,44.0,0.95291,7e-05,4.10852]
[1776493127923,31.85,77185.03,44.0,0.95292,7e-05,4.10755]
[1776493132958,31.85,77184.85,44.0,0.95291,7e-05,4.10834]
[1776493137995,31.85,77184.59,44.0,0.9529,7e-05,4.10955]
[1776493143038,31.85,77184.59,44.0,0.9529,7e-05,4.10942]
[1776493150087,31.85,77184.77,44.0,0.95291,7e-05,4.10833]
[1776493156129,31.85,77184.56,44.0,0.95291,7e-05,4.1089]
[1776493164184,31.84,77184.1,44.0,0.95287,7e-05,4.11107]
[1776493174254,31.84,77183.88,44.0,0.95291,7e-05,4.10694]
[1776493179289,31.84,77182.78,44.0,0.95283,7e-05,4.1125]
[1776493185332,31.84,77183.46,44.0,0.95289,7e-05,4.10891]
[1776493190367,31.84,77183.32,44.0,0.95288,7e-05,4.10954]
[1776493199431,31.84,77183.35,44.0,0.95288,7e-05,4.10918]
[1776493209501,31.84,77174.85,44.0,0.95225,7e-05,4.15258]
[1776493210508,31.84,77170.31,44.0,0.95191,8e-05,4.17592]
[1776493211624,31.84,77168.26,44.0,0.95176,8e-05,4.18639]
[1776493219571,31.84,77167.61,44.0,0.95173,8e-05,4.18859]
[1776493223594,31.84,77167.61,44.0,0.95173,8e-05,4.18859]
[1776493224606,31.84,77165.81,44.0,0.9516,8e-05,4.19718]
[1776493225613,31.84,77164.29,44.0,0.95149,8e-05,4.2049]
[1776493229641,31.83,77162.76,44.0,0.95139,8e-05,4.21214]
[1776493232662,31.83,77159.58,44.0,0.95121,8e-05,4.22303]
[1776493233669,31.83,77157.82,44.0,0.95107,8e-05,4.23257]
[1776493237697,31.83,77159.01,44.0,0.95117,8e-05,4.2255]
[1776493242731,31.83,77160.83,44.0,0.95132,8e-05,4.21504]
[1776493247766,31.83,77160.79,44.0,0.95133,8e-05,4.21436]
[1776493249781,31.82,77159.63,44.0,0.95125,8e-05,4.22002]
[1776493257837,31.82,77159.16,44.0,0.95124,8e-05,4.2209]
[1776493262872,31.82,77159.39,44.0,0.95127,8e-05,4.21873]
[1776493272942,31.81,77159.39,44.0,0.95129,8e-05,4.21688]
[1776493286033,31.81,77159.39,44.0,0.9513,8e-05,4.21681]
[1776493296103,31.82,77159.39,44.0,0.95129,8e-05,4.21582]
[1776493300132,31.83,77166.18,44.0,0.95178,8e-05,4.18193]
[1776493301139,31.83,77168.25,44.0,0.95194,8e-05,4.17139]
[1776493307181,31.84,77168.51,44.0,0.95192,8e-05,4.173]
[1776493309195,31.84,77166.71,44.0,0.95177,8e-05,4.18328]
[1776493316244,31.85,77167.46,44.0,0.95178,8e-05,4.18266]
[1776493323294,31.86,77167.17,44.0,0.95171,8e-05,4.18739]
[1776493331349,31.87,77167.16,44.0,0.95165,8e-05,4.19104]
[1776493336384,31.87,77167.54,44.0,0.95165,8e-05,4.19127]
[1776493342425,31.88,77166.43,44.0,0.95153,8e-05,4.19965]
[1776493349059,31.89,77166.29,44.0,0.95149,8e-05,4.20206]
[1776493362289,31.89,77165.97,44.0,0.95149,8e-05,4.20111]
[1776493363378,31.9,77165.97,44.0,0.95143,8e-05,4.20525]
[1776493363416,31.9,77165.97,44.0,0.95143,8e-05,4.20525]
[1776493363455,31.9,77165.97,44.0,0.95142,8e-05,4.20566]
[1776493366447,31.9,77165.97,44.0,0.95142,8e-05,4.20566]
[1776493369861,31.92,77165.97,44.0,0.95135,8e-05,4.2105]
[1776493370951,31.95,77165.97,44.0,0.95118,8e-05,4.22211]
[1776493372639,31.97,77164.57,44.0,0.95097,8e-05,4.23703]
[1776493379688,32.03,77164.04,44.0,0.9506,8e-05,4.26247]
[1776493384723,32.05,77163.36,44.0,0.95049,8e-05,4.27013]
[1776493389758,32.05,77162.54,44.0,0.9504,8e-05,4.27582]
[1776493390765,32.05,77155.63,44.0,0.94987,8e-05,4.31223]
[1776493391772,32.05,77149.71,44.0,0.94941,8e-05,4.34356]
[1776493392779,32.05,77145.92,44.0,0.94911,8e-05,4.36372]
[1776493393786,32.05,77141.63,44.0,0.94877,8e-05,4.38656]
[1776493399828,32.05,77140.6,44.0,0.94868,8e-05,4.3926]
[1776493408892,32.06,77139.19,44.0,0.94856,8e-05,4.40088]
[1776493413927,32.06,77138.63,44.0,0.94856,8e-05,4.39905]
[1776493420975,32.06,77139.03,44.0,0.94858,8e-05,4.39752]
[1776493423308,32.06,77139.03,44.0,0.94858,8e-05,4.39752]
[1776493423997,32.06,77138.96,44.0,0.94857,8e-05,4.39815]
[1776493429032,32.06,77139.76,44.0,0.94863,8e-05,4.39433]
[1776493430039,32.06,77141.76,44.0,0.94879,8e-05,4.38382]
[1776493435074,32.06,77143.3,44.0,0.9489,8e-05,4.37617]
[1776493441116,32.06,77143.26,44.0,0.94889,8e-05,4.37704]
[1776493446151,32.07,77143.4,44.0,0.94889,8e-05,4.37682]
[1776493449172,32.07,77144.88,44.0,0.949,8e-05,4.36929]
[1776493452193,32.07,77142.09,44.0,0.94878,8e-05,4.38436]
[1776493453201,32.07,77139.68,44.0,0.94859,8e-05,4.39724]
[1776493458236,32.07,77140.62,44.0,0.94867,8e-05,4.39153]
[1776493463271,32.06,77140.34,44.0,0.94869,8e-05,4.39063]
[1776493469313,32.05,77140.14,44.0,0.94871,8e-05,4.38884]
[1776493475479,32.05,77139.92,44.0,0.94878,8e-05,4.38293]
[1776493475542,32.04,77137.39,44.0,0.94859,8e-05,4.39543]
[1776493476363,32.04,77134.86,44.0,0.9484,8e-05,4.4084]
[1776493479384,32.04,77136.09,44.0,0.94852,8e-05,4.40036]
[1776493481519,32.04,77134.7,44.0,0.94842,8e-05,4.40678]
[1776493484418,32.03,77131.65,44.0,0.9482,8e-05,4.42153]
[1776493489458,32.02,77131.12,44.0,0.9482,8e-05,4.42176]
[1776493496720,32.02,77131.12,44.0,0.9482,8e-05,4.42176]
[1776493502550,32.01,77131.07,44.0,0.94829,8e-05,4.41542]
[1776493512620,31.98,77131.07,44.0,0.94842,8e-05,4.40652]
[1776493515641,31.97,77128.49,44.0,0.94828,8e-05,4.41647]
[1776493517655,31.97,77125.32,44.0,0.94805,8e-05,4.43164]
[1776493522689,31.96,77125.46,44.0,0.94811,8e-05,4.42757]
[1776493523697,31.96,77127.35,44.0,0.94827,8e-05,4.41697]
[1776493529293,31.95,77127.01,44.0,0.94827,8e-05,4.41686]
[1776493535781,31.94,77126.48,44.0,0.94834,8e-05,4.41068]
[1776493536906,31.94,77126.48,44.0,0.94834,8e-05,4.41068]
[1776493536925,31.94,77126.48,44.0,0.94834,8e-05,4.41068]
[1776493537913,31.94,77126.48,44.0,0.94835,8e-05,4.40975]
[1776493538369,31.94,77109.29,44.0,0.94697,8e-05,4.50246]
[1776493538802,31.94,77104.37,44.0,0.94656,8e-05,4.52913]
[1776493540947,31.94,77104.66,44.0,0.94658,8e-05,4.5278]
[1776493543951,31.93,77094.29,44.0,0.94576,8e-05,4.58269]
[1776493544845,31.91,77093.72,44.0,0.94582,8e-05,4.57867]
[1776493548873,31.87,77089.38,44.0,0.94569,8e-05,4.58706]
[1776493557935,31.77,77088.12,44.0,0.94615,8e-05,4.55625]
[1776493562971,31.75,77089.28,44.0,0.94635,8e-05,4.54274]
[1776493568007,31.73,77089.28,44.0,0.94645,8e-05,4.53571]
[1776493573043,31.71,77090.24,44.0,0.94664,8e-05,4.52353]
[1776493574050,31.71,77092.24,44.0,0.94682,8e-05,4.51123]
[1776493575057,31.7,77096.53,44.0,0.94719,8e-05,4.48651]
[1776493576064,31.7,77098.43,44.0,0.94737,8e-05,4.47488]
[1776493581099,31.69,77098.5,44.0,0.94741,8e-05,4.47207]
[1776493586136,31.69,77099.12,44.0,0.94749,8e-05,4.46629]
[1776493587143,31.69,77103.27,44.0,0.94784,8e-05,4.44333]
[1776493592178,31.68,77104.29,44.0,0.94801,8e-05,4.43043]
[1776493594192,31.68,77105.88,44.0,0.94815,8e-05,4.421]
[1776493596208,31.68,77107.63,44.0,0.9483,8e-05,4.41075]
[1776493603256,31.67,77110.54,44.0,0.94857,8e-05,4.39233]
[1776493609301,31.66,77110.57,44.0,0.94861,8e-05,4.38994]
[1776493614336,31.66,77113.23,44.0,0.94885,8e-05,4.3738]
[1776493616350,31.66,77114.5,44.0,0.94896,8e-05,4.36628]
[1776493620378,31.65,77116.16,44.0,0.94911,8e-05,4.35606]
[1776493628434,31.64,77116.73,44.0,0.94919,8e-05,4.35044]
[1776493635483,31.64,77117.26,44.0,0.94927,8e-05,4.34507]
[1776493643010,31.63,77118.0,44.0,0.94935,8e-05,4.33987]
[1776493648574,31.63,77118.53,44.0,0.94943,8e-05,4.33427]
[1776493661666,31.62,77118.45,44.0,0.94954,8e-05,4.32561]
[1776493666702,31.61,77118.84,44.0,0.94959,8e-05,4.32202]
[1776493671738,31.61,77118.54,44.0,0.94959,8e-05,4.32213]
[1776493678787,31.6,77118.41,44.0,0.94961,8e-05,4.32073]
[1776493684829,31.6,77118.78,44.0,0.94967,8e-05,4.31699]
[1776493690871,31.59,77118.51,44.0,0.94967,8e-05,4.31673]
[1776493696914,31.59,77118.59,44.0,0.9497,8e-05,4.31469]
[1776493701952,31.58,77121.29,44.0,0.94993,8e-05,4.29901]
[1776493706988,31.58,77121.56,44.0,0.94997,8e-05,4.29646]
[1776493710012,31.58,77123.15,44.0,0.9501,8e-05,4.28737]
[1776493712023,31.58,77126.17,44.0,0.9504,8e-05,4.26583]
[1776493720078,31.58,77126.21,44.0,0.95042,8e-05,4.26438]
[1776493725114,31.57,77126.51,44.0,0.95045,8e-05,4.26207]
[1776493730148,31.57,77126.76,44.0,0.95048,8e-05,4.26005]
[1776493736191,31.57,77126.51,44.0,0.95047,8e-05,4.26061]
[1776493741437,31.57,77126.81,44.0,0.9505,8e-05,4.25853]
[1776493752303,31.56,77126.77,44.0,0.95052,8e-05,4.25729]
[1776493758345,31.56,77126.92,44.0,0.95054,8e-05,4.25581]
[1776493763381,31.56,77127.33,44.0,0.95058,8e-05,4.25306]
[1776493770430,31.56,77132.32,44.0,0.95098,8e-05,4.22599]
[1776493771437,31.56,77135.32,44.0,0.95127,8e-05,4.205]
[1776493774457,31.56,77135.79,44.0,0.95131,8e-05,4.20242]
[1776493779493,31.56,77135.93,44.0,0.95132,8e-05,4.20156]
[1776493784531,31.56,77135.89,44.0,0.95132,8e-05,4.20162]
[1776493786542,31.56,77133.39,44.0,0.95113,8e-05,4.2147]
[1776493787549,31.56,77131.1,44.0,0.95095,8e-05,4.22672]
[1776493792584,31.56,77130.44,44.0,0.9509,8e-05,4.22986]
[1776493797618,31.55,77130.01,44.0,0.95088,8e-05,4.23169]
[1776493798625,31.55,77124.33,44.0,0.95044,8e-05,4.26163]
[1776493799633,31.55,77120.8,44.0,0.95016,8e-05,4.28023]
[1776493801649,31.55,77119.54,44.0,0.95007,8e-05,4.28661]
[1776493804670,31.55,77117.95,44.0,0.94995,8e-05,4.29458]
[1776493809705,31.55,77118.25,44.0,0.94999,8e-05,4.29211]
[1776493814740,31.55,77118.05,44.0,0.94998,8e-05,4.29232]
[1776493819775,31.54,77118.7,44.0,0.95005,8e-05,4.28804]
[1776493826824,31.54,77120.35,44.0,0.95019,8e-05,4.27818]
[1776493831859,31.54,77120.27,44.0,0.95025,8e-05,4.27277]
[1776493836894,31.54,77120.42,44.0,0.95027,8e-05,4.27135]
[1776493840922,31.54,77119.35,44.0,0.9502,8e-05,4.27654]
[1776493844950,31.54,77121.64,44.0,0.95038,8e-05,4.26388]
[1776493845957,31.54,77123.97,44.0,0.95057,8e-05,4.25143]
[1776493846964,31.54,77126.68,44.0,0.95078,8e-05,4.23702]
[1776493847971,31.53,77127.73,44.0,0.95086,8e-05,4.23141]
[1776493849985,31.53,77130.3,44.0,0.95106,8e-05,4.21776]
[1776493850992,31.53,77131.88,44.0,0.95118,8e-05,4.20942]
[1776493853006,31.53,77133.38,44.0,0.9513,8e-05,4.20149]
[1776493854013,31.53,77135.89,44.0,0.95149,8e-05,4.18831]
[1776493859049,31.53,77133.59,44.0,0.95131,8e-05,4.20044]
[1776493860056,31.53,77132.03,44.0,0.95119,8e-05,4.20863]
[1776493861063,31.53,77129.64,44.0,0.95101,8e-05,4.22119]
[1776493862070,31.53,77125.43,44.0,0.95068,8e-05,4.24336]
[1776493867105,31.53,77125.99,44.0,0.95073,8e-05,4.23998]
[1776493874154,31.53,77126.31,44.0,0.95077,8e-05,4.23777]
[1776493879188,31.53,77126.04,44.0,0.95075,8e-05,4.23882]
[1776493884224,31.53,77125.86,44.0,0.95074,8e-05,4.23937]
[1776493891275,31.53,77125.77,44.0,0.9508,8e-05,4.23407]
[1776493899329,31.53,77125.34,44.0,0.95078,8e-05,4.23558]
[1776493905371,31.52,77125.37,44.0,0.95079,8e-05,4.23481]
[1776493910405,31.52,77125.55,44.0,0.95081,8e-05,4.23337]
[1776493915441,31.52,77125.37,44.0,0.9508,8e-05,4.23385]
[1776493921375,31.52,77125.37,44.0,0.9508,8e-05,4.23385]
[1776493926517,31.52,77124.98,44.0,0.95079,8e-05,4.23485]
[1776493933567,31.52,77125.27,44.0,0.95082,8e-05,4.23258]
[1776493938602,31.52,77125.0,44.0,0.95081,8e-05,4.23344]
[1776493943637,31.51,77125.61,44.0,0.95086,8e-05,4.22964]
[1776493949678,31.51,77125.99,44.0,0.9509,8e-05,4.22696]
[1776493961764,31.51,77125.81,44.0,0.95096,8e-05,4.22149]
[1776493972841,31.5,77125.85,44.0,0.95099,8e-05,4.21991]
[1776493978883,31.5,77125.85,44.0,0.951,8e-05,4.21919]
[1776493982911,31.5,77131.78,44.0,0.95146,8e-05,4.18749]
[1776493983918,31.5,77136.64,44.0,0.95183,8e-05,4.16195]
[1776493984924,31.5,77138.16,44.0,0.95195,8e-05,4.15398]
[1776493995006,31.5,77138.94,44.0,0.95201,8e-05,4.14987]
[1776494004058,31.5,77140.37,44.0,0.95212,8e-05,4.14253]
[1776494014128,31.5,77140.51,44.0,0.95218,8e-05,4.13696]
[1776494018155,31.5,77138.85,44.0,0.95205,8e-05,4.14574]
[1776494023190,31.5,77138.42,44.0,0.95202,8e-05,4.14804]
[1776494031884,31.5,77138.03,44.0,0.95199,8e-05,4.15009]
[1776494031888,31.5,77138.03,44.0,0.95199,8e-05,4.15009]
[1776494033047,31.5,77138.03,44.0,0.95199,8e-05,4.15012]
[1776494036936,31.5,77137.96,44.0,0.95198,8e-05,4.15049]
[1776494043331,31.5,77137.82,44.0,0.95197,8e-05,4.15122]
[1776494048366,31.5,77137.86,44.0,0.95197,8e-05,4.15098]
[1776494056422,31.5,77138.13,44.0,0.952,8e-05,4.14952]
[1776494065485,31.5,77138.49,44.0,0.95202,8e-05,4.14763]
[1776494072534,31.5,77137.66,44.0,0.95201,8e-05,4.14684]
[1776494081509,31.5,77137.59,44.0,0.95201,8e-05,4.1472]
[1776494087639,31.5,77136.86,44.0,0.95195,8e-05,4.15098]
[1776494089509,31.5,77136.86,44.0,0.95195,8e-05,4.15098]
[1776494090633,31.5,77136.86,44.0,0.95195,8e-05,4.15096]
[1776494097709,31.5,77137.77,44.0,0.95202,8e-05,4.14614]
[1776494101737,31.5,77148.09,44.0,0.95281,8e-05,4.09251]
[1776494102744,31.5,77152.42,44.0,0.95313,7e-05,4.07023]
[1776494104758,31.5,77154.23,44.0,0.95326,7e-05,4.06116]
[1776494105765,31.5,77155.56,44.0,0.95336,7e-05,4.05446]
[1776494107779,31.5,77157.92,44.0,0.95353,7e-05,4.04264]
[1776494110800,31.51,77159.96,44.0,0.95367,7e-05,4.03267]
[1776494118641,31.51,77159.23,44.0,0.95361,7e-05,4.03675]
[1776494119781,31.51,77159.23,44.0,0.9536,7e-05,4.03775]
[1776494122893,31.51,77160.53,44.0,0.95369,7e-05,4.03173]
[1776494123901,31.51,77161.49,44.0,0.95376,7e-05,4.02697]
[1776494125915,31.51,77162.75,44.0,0.95384,7e-05,4.02084]
[1776494131957,31.52,77163.19,44.0,0.95391,7e-05,4.01473]
[1776494142028,31.52,77165.01,44.0,0.95402,7e-05,4.00708]
[1776494150085,31.52,77165.31,44.0,0.95403,7e-05,4.00688]
[1776494155120,31.53,77165.2,44.0,0.95401,7e-05,4.0082]
[1776494160155,31.53,77167.67,44.0,0.95418,7e-05,3.99635]
[1776494166197,31.53,77167.44,44.0,0.95413,7e-05,3.99956]
[1776494171232,31.54,77167.71,44.0,0.9541,7e-05,4.00157]
[1776494176266,31.55,77168.06,44.0,0.95408,7e-05,4.00315]
[1776494182309,31.56,77167.5,44.0,0.95398,7e-05,4.00998]
[1776494192379,31.58,77167.5,44.0,0.95394,7e-05,4.01147]
[1776494197414,31.59,77167.64,44.0,0.95391,7e-05,4.01399]
[1776494202449,31.6,77167.71,44.0,0.95387,7e-05,4.01684]
[1776494204463,31.6,77162.96,44.0,0.9535,7e-05,4.04239]
[1776494205469,31.61,77160.84,44.0,0.95333,7e-05,4.05384]
[1776494207484,31.61,77159.77,44.0,0.95324,7e-05,4.06048]
[1776494209498,31.61,77158.61,44.0,0.95313,7e-05,4.06756]
[1776494212518,31.62,77157.7,44.0,0.95304,7e-05,4.0739]
[1776494219568,31.63,77157.3,44.0,0.95296,7e-05,4.07976]
[1776494223596,31.63,77156.3,44.0,0.95285,7e-05,4.08707]
[1776494227720,31.64,77155.3,44.0,0.95275,8e-05,4.09434]
[1776494234673,31.65,77151.34,44.0,0.9524,8e-05,4.11839]
[1776494235679,31.65,77145.87,44.0,0.95198,8e-05,4.14724]
[1776494238701,31.65,77138.97,44.0,0.95143,8e-05,4.18451]
[1776494243736,31.66,77138.49,44.0,0.95137,8e-05,4.18892]
[1776494246757,31.66,77137.53,44.0,0.95127,8e-05,4.19512]
[1776494251792,31.67,77136.6,44.0,0.95123,8e-05,4.19679]
[1776494253806,31.67,77137.61,44.0,0.9513,8e-05,4.1923]
[1776494256831,31.67,77138.83,44.0,0.95141,8e-05,4.18474]
[1776494257834,31.67,77140.8,44.0,0.95156,8e-05,4.17408]
[1776494262876,31.67,77141.43,44.0,0.9516,8e-05,4.17124]
[1776494267911,31.66,77141.81,44.0,0.95164,8e-05,4.16856]
[1776494272945,31.66,77143.13,44.0,0.95175,8e-05,4.16101]
[1776494278777,31.67,77142.99,44.0,0.95172,8e-05,4.16352]
[1776494284022,31.67,77142.73,44.0,0.95166,8e-05,4.16742]
[1776494295101,31.67,77142.62,44.0,0.95167,8e-05,4.16653]
[1776494300463,31.67,77142.62,44.0,0.95167,8e-05,4.16653]
[1776494305170,31.67,77143.81,44.0,0.95179,8e-05,4.15889]
[1776494312220,31.66,77145.68,44.0,0.95199,8e-05,4.14327]
[1776494313226,31.66,77147.34,44.0,0.95212,8e-05,4.13457]
[1776494321283,31.66,77147.58,44.0,0.95215,8e-05,4.13282]
[1776494326318,31.66,77147.23,44.0,0.95212,8e-05,4.13433]
[1776494331354,31.66,77147.43,44.0,0.95214,8e-05,4.133]
[1776494334375,31.66,77148.65,44.0,0.95224,8e-05,4.1265]
[1776494337396,31.66,77149.72,44.0,0.95232,8e-05,4.12083]
[1776494339410,31.66,77150.67,44.0,0.95239,8e-05,4.11584]
[1776494340417,31.66,77154.59,44.0,0.95269,8e-05,4.09557]
[1776494341423,31.66,77158.06,44.0,0.95295,7e-05,4.0777]
[1776494342430,31.66,77159.68,44.0,0.95307,7e-05,4.06941]
[1776494348474,31.66,77160.21,44.0,0.9531,7e-05,4.06698]
[1776494353511,31.66,77161.11,44.0,0.95317,7e-05,4.06259]
[1776494359275,31.66,77161.46,44.0,0.95319,7e-05,4.06084]
[1776494360381,31.66,77161.46,44.0,0.95319,7e-05,4.06109]
[1776494367606,31.66,77161.49,44.0,0.95318,7e-05,4.06181]
[1776494373841,31.67,77161.48,44.0,0.95317,7e-05,4.06247]
[1776494377676,31.68,77160.62,44.0,0.95308,7e-05,4.06723]
[1776494383719,31.69,77160.66,44.0,0.95304,7e-05,4.07052]
[1776494388753,31.7,77161.05,44.0,0.95302,7e-05,4.07139]
[1776494393790,31.71,77160.72,44.0,0.95296,7e-05,4.07594]
[1776494395101,31.71,77160.72,44.0,0.95296,7e-05,4.07594]
[1776494395554,31.71,77160.72,44.0,0.95296,7e-05,4.07594]
[1776494396136,31.71,77160.72,44.0,0.95295,7e-05,4.0765]
[1776494396234,31.71,77144.99,44.0,0.95175,8e-05,4.15835]
[1776494396810,31.71,77126.15,44.0,0.9503,8e-05,4.25748]
[1776494397817,31.71,77124.12,44.0,0.95013,8e-05,4.26846]
[1776494399200,31.71,77124.12,44.0,0.95013,8e-05,4.26846]
[1776494404553,31.72,77124.23,44.0,0.95013,8e-05,4.26889]
[1776494404868,31.72,77128.47,44.0,0.95045,8e-05,4.2473]
[1776494405874,31.72,77133.46,44.0,0.95083,8e-05,4.22137]
[1776494406993,31.72,77133.46,44.0,0.95083,8e-05,4.22137]
[1776494407004,31.72,77137.93,44.0,0.95117,8e-05,4.19831]
[1776494408530,31.72,77146.24,44.0,0.9518,8e-05,4.15505]
[1776494408896,31.72,77149.84,44.0,0.95208,8e-05,4.13637]
[1776494409903,31.72,77148.53,44.0,0.95198,8e-05,4.14287]
[1776494413931,31.72,77147.52,44.0,0.95188,8e-05,4.15005]
[1776494418966,31.73,77147.3,44.0,0.95183,8e-05,4.1536]
[1776494424001,31.74,77147.01,44.0,0.95177,8e-05,4.15751]
[1776494429036,31.74,77146.83,44.0,0.95172,8e-05,4.16083]
[1776494434070,31.75,77146.61,44.0,0.95172,8e-05,4.15924]
[1776494439106,31.76,77146.01,44.0,0.95164,8e-05,4.16474]
[1776494442127,31.76,77144.44,44.0,0.9515,8e-05,4.17431]
[1776494443134,31.76,77141.91,44.0,0.9513,8e-05,4.18795]
[1776494444142,31.76,77140.28,44.0,0.95117,8e-05,4.19691]
[1776494449188,31.77,77139.78,44.0,0.9511,8e-05,4.20163]
[1776494454223,31.78,77138.29,44.0,0.95096,8e-05,4.21147]
[1776494456237,31.78,77136.03,44.0,0.95077,8e-05,4.22411]
[1776494463285,31.79,77136.36,44.0,0.95076,8e-05,4.225]
[1776494468321,31.79,77138.5,44.0,0.95089,8e-05,4.216]
[1776494469328,31.79,77140.62,44.0,0.95105,8e-05,4.2053]
[1776494476376,31.8,77140.73,44.0,0.95102,8e-05,4.20752]
[1776494482419,31.81,77140.61,44.0,0.95097,8e-05,4.2105]
[1776494487454,31.81,77141.43,44.0,0.95101,8e-05,4.20817]
[1776494488444,31.81,77141.43,44.0,0.95101,8e-05,4.20817]
[1776494489520,31.81,77141.51,44.0,0.95101,8e-05,4.20814]
[1776494491198,31.82,77141.51,44.0,0.951,8e-05,4.20892]
[1776494500550,31.83,77141.21,44.0,0.95097,8e-05,4.20921]
[1776494505585,31.83,77141.18,44.0,0.95094,8e-05,4.21128]
[1776494506490,31.83,77141.18,44.0,0.95094,8e-05,4.21128]
[1776494507615,31.83,77141.18,44.0,0.95094,8e-05,4.21166]
[1776494512635,31.84,77140.88,44.0,0.95088,8e-05,4.21547]
[1776494520011,31.84,77140.91,44.0,0.95087,8e-05,4.21605]
[1776494521578,31.85,77141.87,44.0,0.95091,8e-05,4.2136]
[1776494521698,31.85,77143.98,44.0,0.95107,8e-05,4.20259]
[1776494522705,31.85,77145.58,44.0,0.95119,8e-05,4.19464]
[1776494523712,31.85,77146.48,44.0,0.95125,8e-05,4.19035]
[1776494524719,31.85,77149.04,44.0,0.95144,8e-05,4.17745]
[1776494526732,31.85,77150.05,44.0,0.9515,8e-05,4.17306]
[1776494531768,31.86,77149.98,44.0,0.95147,8e-05,4.17556]
[1776494537819,31.87,77150.18,44.0,0.95145,8e-05,4.17704]
[1776494539827,31.87,77151.57,44.0,0.95154,8e-05,4.17066]
[1776494543854,31.87,77156.91,44.0,0.95192,8e-05,4.14472]
[1776494544861,31.88,77160.58,44.0,0.95219,8e-05,4.12626]
[1776494545869,31.88,77161.47,44.0,0.95225,8e-05,4.12218]
[1776494552917,31.89,77161.83,44.0,0.95228,8e-05,4.11871]
[1776494558960,31.89,77162.42,44.0,0.95228,8e-05,4.11864]
[1776494561801,31.9,77162.45,44.0,0.95228,8e-05,4.11897]
[1776494562907,31.9,77162.45,44.0,0.95226,8e-05,4.11995]
[1776494568024,31.91,77162.87,44.0,0.95225,8e-05,4.12067]
[1776494573060,31.91,77163.57,44.0,0.95227,8e-05,4.11948]
[1776494583130,31.93,77163.68,44.0,0.95221,8e-05,4.12367]
[1776494587158,31.93,77162.83,44.0,0.95212,8e-05,4.12992]
[1776494592193,31.94,77161.33,44.0,0.95197,8e-05,4.13998]
[1776494594208,31.94,77160.47,44.0,0.9519,8e-05,4.14533]
[1776494595215,31.94,77157.58,44.0,0.95167,8e-05,4.1607]
[1776494600252,31.95,77157.27,44.0,0.95162,8e-05,4.16442]
[1776494601259,31.95,77159.52,44.0,0.95178,8e-05,4.15323]
[1776494608308,31.96,77159.42,44.0,0.95173,8e-05,4.15684]
[1776494613344,31.97,77159.94,44.0,0.95179,8e-05,4.15126]
[1776494618379,31.97,77160.3,44.0,0.95178,8e-05,4.15164]
[1776494619386,31.97,77162.38,44.0,0.95193,8e-05,4.14137]
[1776494625428,31.98,77166.78,44.0,0.95223,8e-05,4.12158]
[1776494626436,31.98,77170.02,44.0,0.95246,7e-05,4.10545]
[1776494629459,31.99,77171.49,44.0,0.95255,7e-05,4.09951]
[1776494635501,31.99,77171.66,44.0,0.95252,7e-05,4.10162]
[1776494642350,31.99,77171.62,44.0,0.95253,7e-05,4.10078]
[1776494643374,31.99,77171.62,44.0,0.95253,7e-05,4.10106]
[1776494649599,31.99,77171.62,44.0,0.95252,7e-05,4.10132]
[1776494651613,31.99,77170.76,44.0,0.95247,7e-05,4.10518]
[1776494654746,31.99,77170.47,44.0,0.95245,7e-05,4.10611]
[1776494654848,31.99,77170.47,44.0,0.95246,7e-05,4.10583]
[1776494657201,31.99,77170.47,44.0,0.95246,7e-05,4.10583]
[1776494657302,31.99,77170.47,44.0,0.95246,7e-05,4.10528]
[1776494664704,31.98,77170.4,44.0,0.95249,7e-05,4.10345]
[1776494667726,31.98,77168.34,44.0,0.95235,7e-05,4.11319]
[1776494672761,31.98,77168.55,44.0,0.95244,7e-05,4.10559]
[1776494677797,31.97,77169.73,44.0,0.95255,7e-05,4.09821]
[1776494682832,31.97,77170.34,44.0,0.95261,7e-05,4.09379]
[1776494687867,31.96,77170.34,44.0,0.95263,7e-05,4.09253]
[1776494692902,31.96,77170.37,44.0,0.95265,7e-05,4.09114]
[1776494698501,31.96,77170.44,44.0,0.95267,7e-05,4.08981]
[1776494699505,31.96,77170.55,44.0,0.95268,7e-05,4.08877]
[1776494699706,31.96,77170.59,44.0,0.95269,7e-05,4.08833]
[1776494701202,31.96,77170.69,44.0,0.9527,7e-05,4.08782]
[1776494707001,31.95,77171.56,44.0,0.95279,7e-05,4.08169]
[1776494714049,31.95,77172.84,44.0,0.9529,7e-05,4.07359]
[1776494720091,31.94,77172.8,44.0,0.95292,7e-05,4.0725]
[1776494721578,31.94,77172.8,44.0,0.95292,7e-05,4.0725]
[1776494722610,31.94,77172.76,44.0,0.95292,7e-05,4.07228]
[1776494723191,31.94,77172.76,44.0,0.95293,7e-05,4.07207]
[1776494723293,31.94,77172.69,44.0,0.95292,7e-05,4.07243]
[1776494733182,31.95,77172.37,44.0,0.95289,7e-05,4.07319]
[1776494738217,31.96,77171.35,44.0,0.9528,7e-05,4.07967]
[1776494739224,31.96,77169.91,44.0,0.95269,7e-05,4.0868]
[1776494745266,31.95,77170.09,44.0,0.95272,7e-05,4.0845]
[1776494756506,31.95,77170.08,44.0,0.95276,7e-05,4.08214]
[1776494758519,31.94,77171.85,44.0,0.9529,7e-05,4.07269]
[1776494761541,31.94,77179.19,44.0,0.95345,7e-05,4.03479]
[1776494762548,31.94,77184.11,44.0,0.95381,7e-05,4.00972]
[1776494764562,31.94,77183.39,44.0,0.95376,7e-05,4.01314]
[1776494769597,31.94,77183.11,44.0,0.95375,7e-05,4.01407]
[1776494771165,31.94,77183.11,44.0,0.95375,7e-05,4.01407]
[1776494772206,31.94,77183.11,44.0,0.95375,7e-05,4.01386]
[1776494773189,31.94,77183.14,44.0,0.95375,7e-05,4.01361]
[1776494777653,31.94,77184.41,44.0,0.95386,7e-05,4.00666]
[1776494780673,31.94,77180.43,44.0,0.95357,7e-05,4.02647]
[1776494781681,31.94,77179.29,44.0,0.95349,7e-05,4.03214]
[1776494786716,31.93,77179.59,44.0,0.95352,7e-05,4.02975]
[1776494791756,31.93,77179.27,44.0,0.95356,7e-05,4.02564]
[1776494795784,31.93,77181.87,44.0,0.95376,7e-05,4.01197]
[1776494796791,31.93,77183.52,44.0,0.95388,7e-05,4.00353]
[1776494802833,31.93,77183.7,44.0,0.9539,7e-05,4.00206]
[1776494812838,31.93,77183.88,44.0,0.95392,7e-05,4.00097]
[1776494813246,31.93,77183.88,44.0,0.95393,7e-05,4.00024]
[1776494814238,31.93,77183.88,44.0,0.95393,7e-05,4.00024]
[1776494816936,31.93,77187.31,44.0,0.95418,7e-05,3.98259]
[1776494821970,31.92,77186.71,44.0,0.95414,7e-05,3.98526]
[1776494822977,31.92,77184.44,44.0,0.95398,7e-05,3.99661]
[1776494823984,31.92,77181.36,44.0,0.95376,7e-05,4.01206]
[1776494829022,31.92,77180.98,44.0,0.95374,7e-05,4.01339]
[1776494833051,31.92,77179.84,44.0,0.95366,7e-05,4.01866]
[1776494840099,31.92,77179.13,44.0,0.95362,7e-05,4.02138]
[1776494848156,31.92,77179.31,44.0,0.95365,7e-05,4.01949]
[1776494858226,31.91,77179.31,44.0,0.95372,7e-05,4.01326]
[1776494863261,31.91,77179.17,44.0,0.95372,7e-05,4.01343]
[1776494877305,31.91,77179.1,44.0,0.95372,7e-05,4.01335]
[1776494877306,31.91,77179.1,44.0,0.95372,7e-05,4.01335]
[1776494878307,31.91,77179.1,44.0,0.95373,7e-05,4.01228]
[1776494882395,31.9,77177.75,44.0,0.95364,7e-05,4.01856]
[1776494883402,31.9,77174.38,44.0,0.9534,7e-05,4.03553]
[1776494887429,31.9,77172.43,44.0,0.95326,7e-05,4.04482]
[1776494893473,31.9,77172.54,44.0,0.95328,7e-05,4.04331]
[1776494898819,31.9,77172.38,44.0,0.95327,7e-05,4.04383]
[1776494898920,31.9,77170.82,44.0,0.95317,7e-05,4.05117]
[1776494902535,31.9,77168.55,44.0,0.95301,7e-05,4.06227]
[1776494903543,31.9,77166.21,44.0,0.95283,7e-05,4.07405]
[1776494904550,31.9,77163.38,44.0,0.95262,7e-05,4.08834]
[1776494909585,31.89,77162.42,44.0,0.95257,7e-05,4.09225]
[1776494914620,31.89,77161.59,44.0,0.95257,7e-05,4.0904]
[1776494916633,31.89,77155.12,44.0,0.95209,8e-05,4.12324]
[1776494917641,31.89,77150.39,44.0,0.95174,8e-05,4.1474]
[1776494922676,31.88,77149.63,44.0,0.9517,8e-05,4.1499]
[1776494923683,31.88,77148.3,44.0,0.9516,8e-05,4.1565]
[1776494925697,31.88,77146.69,44.0,0.95149,8e-05,4.16427]
[1776494928718,31.88,77150.07,44.0,0.95176,8e-05,4.14587]
[1776494930732,31.88,77151.29,44.0,0.95186,8e-05,4.139]
[1776494934759,31.87,77153.09,44.0,0.95201,8e-05,4.12866]
[1776494937781,31.87,77154.3,44.0,0.95212,8e-05,4.12165]
[1776494943823,31.87,77154.21,44.0,0.95213,8e-05,4.1206]
[1776494951880,31.86,77153.95,44.0,0.95215,8e-05,4.1195]
[1776494956915,31.86,77152.62,44.0,0.95207,8e-05,4.12492]
[1776494963964,31.85,77152.23,44.0,0.95207,8e-05,4.12481]
[1776494970008,31.85,77151.8,44.0,0.95206,8e-05,4.12517]
[1776494978062,31.84,77151.26,44.0,0.95211,8e-05,4.12037]
[1776494984105,31.83,77151.3,44.0,0.95214,8e-05,4.1183]
[1776494990146,31.83,77151.55,44.0,0.95219,8e-05,4.11516]
[1776494995182,31.82,77151.4,44.0,0.9522,8e-05,4.1144]
[1776495000217,31.82,77151.48,44.0,0.95223,8e-05,4.11245]
[1776495008274,31.81,77151.48,44.0,0.95226,8e-05,4.11009]
[1776495015322,31.81,77151.48,44.0,0.95229,8e-05,4.10808]
[1776495020358,31.8,77150.4,44.0,0.95223,8e-05,4.11224]
[1776495026400,31.8,77150.71,44.0,0.95228,8e-05,4.10899]
[1776495031435,31.79,77151.01,44.0,0.95237,8e-05,4.10098]
[1776495036470,31.79,77151.08,44.0,0.9524,8e-05,4.09927]
[1776495041152,31.79,77151.12,44.0,0.95241,8e-05,4.09851]
[1776495042204,31.79,77151.12,44.0,0.95241,8e-05,4.09851]
[1776495043192,31.79,77151.12,44.0,0.95242,8e-05,4.09768]
[1776495042511,31.79,77151.15,44.0,0.95243,8e-05,4.09724]
[1776495049561,31.78,77151.18,44.0,0.95246,8e-05,4.09518]
[1776495051575,31.78,77156.45,44.0,0.95286,7e-05,4.06758]
[1776495052582,31.78,77161.9,44.0,0.95327,7e-05,4.03949]
[1776495057617,31.78,77164.94,44.0,0.95351,7e-05,4.02328]
[1776495058624,31.78,77166.88,44.0,0.95365,7e-05,4.0133]
[1776495061646,31.78,77164.69,44.0,0.95349,7e-05,4.02418]
[1776495062656,31.78,77159.6,44.0,0.95312,7e-05,4.05007]
[1776495063663,31.78,77154.6,44.0,0.95274,8e-05,4.07555]
[1776495065676,31.77,77152.93,44.0,0.95262,8e-05,4.08378]
[1776495066684,31.77,77151.7,44.0,0.95253,8e-05,4.08993]
[1776495069705,31.77,77149.94,44.0,0.95241,8e-05,4.09844]
[1776495077761,31.77,77147.28,44.0,0.95223,8e-05,4.11066]
[1776495078767,31.77,77145.79,44.0,0.95212,8e-05,4.11816]
[1776495084810,31.76,77146.21,44.0,0.95217,8e-05,4.11474]
[1776495090852,31.76,77146.46,44.0,0.95221,8e-05,4.1123]
[1776495096893,31.76,77146.39,44.0,0.95227,8e-05,4.10647]
[1776495101288,31.76,77146.39,44.0,0.95228,8e-05,4.10579]
[1776495102306,31.76,77146.46,44.0,0.95229,8e-05,4.10526]
[1776495109986,31.75,77147.63,44.0,0.95239,8e-05,4.09796]
[1776495110993,31.75,77149.77,44.0,0.95256,8e-05,4.08677]
[1776495116028,31.75,77149.38,44.0,0.95254,8e-05,4.08813]
[1776495118041,31.75,77147.64,44.0,0.95241,8e-05,4.09672]
[1776495123077,31.75,77147.78,44.0,0.95243,8e-05,4.0953]
[1776495131133,31.74,77147.74,44.0,0.95245,8e-05,4.09443]
[1776495138815,31.74,77147.74,44.0,0.95245,8e-05,4.09443]
[1776495139197,31.74,77147.74,44.0,0.95245,8e-05,4.09443]
[1776495139298,31.74,77147.74,44.0,0.95246,8e-05,4.0934]
[1776495139811,31.74,77147.74,44.0,0.95246,8e-05,4.0934]
[1776495141203,31.74,77147.74,44.0,0.95246,8e-05,4.09315]
[1776495143192,31.74,77147.74,44.0,0.95246,8e-05,4.09315]
[1776495146238,31.74,77144.54,44.0,0.95223,8e-05,4.10907]
[1776495147245,31.74,77142.17,44.0,0.95205,8e-05,4.12119]
[1776495152280,31.74,77142.24,44.0,0.95213,8e-05,4.11488]
[1776495156309,31.73,77143.51,44.0,0.95223,8e-05,4.10771]
[1776495163358,31.73,77143.61,44.0,0.95225,8e-05,4.10622]
[1776495166379,31.73,77141.92,44.0,0.95213,8e-05,4.11455]
[1776495177456,31.72,77141.36,44.0,0.95211,8e-05,4.1158]
[1776495183801,31.72,77141.36,44.0,0.95211,8e-05,4.1158]
[1776495184505,31.72,77139.18,44.0,0.95196,8e-05,4.12606]
[1776495185512,31.72,77137.25,44.0,0.95182,8e-05,4.13591]
[1776495190547,31.72,77137.54,44.0,0.95185,8e-05,4.13351]
[1776495191554,31.72,77140.0,44.0,0.95204,8e-05,4.12058]
[1776495192561,31.72,77141.74,44.0,0.95218,8e-05,4.11142]
[1776495197597,31.72,77142.48,44.0,0.95224,8e-05,4.10692]
[1776495200478,31.72,77143.0,44.0,0.95228,8e-05,4.1041]
[1776495201197,31.72,77143.0,44.0,0.95228,8e-05,4.1041]
[1776495201298,31.71,77143.0,44.0,0.95229,8e-05,4.10372]
[1776495201504,31.71,77143.0,44.0,0.95229,8e-05,4.10372]
[1776495202741,31.71,77143.0,44.0,0.95229,8e-05,4.10372]
[1776495202842,31.71,77143.0,44.0,0.95229,8e-05,4.1036]
[1776495204646,31.71,77145.57,44.0,0.95249,8e-05,4.09007]
[1776495209681,31.71,77147.23,44.0,0.95262,8e-05,4.08101]
[1776495210688,31.71,77149.5,44.0,0.95279,8e-05,4.06923]
[1776495211694,31.71,77153.83,44.0,0.95317,7e-05,4.04185]
[1776495212702,31.71,77151.87,44.0,0.95303,7e-05,4.05185]
[1776495213709,31.71,77149.98,44.0,0.95289,8e-05,4.0615]
[1776495221765,31.71,77149.57,44.0,0.95286,8e-05,4.06304]
[1776495226800,31.71,77149.49,44.0,0.95286,8e-05,4.06308]
[1776495236869,31.71,77149.31,44.0,0.95286,8e-05,4.0632]
[1776495241905,31.71,77150.69,44.0,0.95297,8e-05,4.05571]
[1776495242912,31.71,77152.74,44.0,0.95312,7e-05,4.04512]
[1776495247946,31.7,77152.9,44.0,0.95314,7e-05,4.04404]
[1776495251975,31.7,77154.81,44.0,0.95329,7e-05,4.03403]
[1776495253181,31.7,77157.33,44.0,0.95347,7e-05,4.02109]
[1776495259026,31.7,77157.23,44.0,0.95347,7e-05,4.02146]
[1776495265068,31.7,77157.75,44.0,0.95351,7e-05,4.01861]
[1776495266075,31.7,77156.7,44.0,0.95343,7e-05,4.02393]
[1776495271110,31.7,77156.38,44.0,0.95347,7e-05,4.02026]
[1776495278092,31.7,77155.95,44.0,0.95344,7e-05,4.02226]
[1776495279099,31.7,77155.95,44.0,0.95344,7e-05,4.02209]
[1776495287222,31.7,77155.15,44.0,0.95339,7e-05,4.02565]
[1776495292257,31.7,77155.13,44.0,0.95339,7e-05,4.02543]
[1776495297292,31.7,77156.04,44.0,0.95346,7e-05,4.02048]
[1776495303334,31.7,77156.02,44.0,0.95347,7e-05,4.02027]
[1776495310383,31.7,77155.74,44.0,0.95345,7e-05,4.02132]
[1776495321462,31.69,77155.77,44.0,0.95346,7e-05,4.02058]
[1776495326497,31.69,77155.88,44.0,0.95347,7e-05,4.01975]
[1776495332538,31.69,77155.84,44.0,0.95353,7e-05,4.01458]
[1776495339588,31.69,77156.24,44.0,0.95356,7e-05,4.01223]
[1776495344623,31.69,77153.92,44.0,0.95339,7e-05,4.02389]
[1776495345630,31.69,77152.13,44.0,0.95326,7e-05,4.03298]
[1776495347645,31.69,77151.02,44.0,0.95318,7e-05,4.03852]
[1776495353686,31.69,77151.19,44.0,0.9532,7e-05,4.03716]
[1776495361744,31.69,77151.66,44.0,0.95324,7e-05,4.03423]
[1776495366779,31.69,77151.22,44.0,0.95321,7e-05,4.03618]
[1776495371476,31.69,77151.37,44.0,0.95323,7e-05,4.03536]
[1776495372504,31.69,77151.37,44.0,0.95323,7e-05,4.03536]
[1776495379870,31.68,77151.06,44.0,0.95321,7e-05,4.03629]
[1776495389940,31.68,77151.06,44.0,0.95322,7e-05,4.03578]
[1776495399993,31.68,77151.06,44.0,0.95322,7e-05,4.03578]
[1776495406063,31.68,77151.31,44.0,0.9533,7e-05,4.0287]
[1776495411099,31.68,77151.09,44.0,0.95329,7e-05,4.02964]
[1776495417140,31.68,77151.06,44.0,0.95329,7e-05,4.02957]
[1776495424190,31.68,77150.99,44.0,0.95329,7e-05,4.02967]
[1776495430232,31.68,77151.06,44.0,0.9533,7e-05,4.02909]
[1776495435939,31.68,77151.33,44.0,0.95332,7e-05,4.02764]
[1776495436962,31.68,77151.33,44.0,0.95332,7e-05,4.02751]
[1776495445686,31.68,77151.29,44.0,0.95332,7e-05,4.02756]
[1776495445690,31.68,77151.29,44.0,0.95332,7e-05,4.02756]
[1776495446705,31.68,77151.29,44.0,0.95332,7e-05,4.02742]
[1776495453393,31.68,77151.83,44.0,0.95342,7e-05,4.01941]
[1776495462455,31.68,77151.9,44.0,0.95343,7e-05,4.01885]
[1776495470511,31.67,77152.26,44.0,0.95346,7e-05,4.01624]
[1776495475156,31.67,77152.41,44.0,0.95348,7e-05,4.01519]
[1776495476333,31.67,77152.41,44.0,0.95348,7e-05,4.0151]
[1776495478518,31.67,77152.34,44.0,0.95348,7e-05,4.01527]
[1776495479192,31.67,77152.27,44.0,0.95348,7e-05,4.01545]
[1776495479515,31.67,77152.27,44.0,0.95348,7e-05,4.01545]
[1776495481204,31.67,77152.27,44.0,0.95348,7e-05,4.01536]
[1776495485290,31.67,77152.27,44.0,0.95348,7e-05,4.01527]
[1776495486305,31.67,77152.27,44.0,0.95348,7e-05,4.01491]
[1776495491659,31.67,77152.31,44.0,0.95349,7e-05,4.0141]
[1776495498548,31.67,77152.34,44.0,0.9535,7e-05,4.01386]
[1776495499189,31.67,77152.34,44.0,0.95351,7e-05,4.01334]
[1776495499602,31.67,77152.34,44.0,0.95351,7e-05,4.01334]
[1776495499289,31.67,77152.49,44.0,0.95352,7e-05,4.01257]
[1776495499703,31.67,77152.49,44.0,0.95352,7e-05,4.01249]
[1776495501196,31.67,77152.49,44.0,0.95352,7e-05,4.01249]
[1776495507771,31.66,77152.34,44.0,0.95352,7e-05,4.01256]
[1776495513814,31.66,77152.27,44.0,0.95357,7e-05,4.00732]
[1776495518849,31.66,77149.75,44.0,0.95339,7e-05,4.01977]
[1776495519855,31.66,77148.22,44.0,0.95328,7e-05,4.0275]
[1776495526906,31.66,77147.88,44.0,0.95327,7e-05,4.02843]
[1776495530934,31.66,77144.82,44.0,0.95304,8e-05,4.04367]
[1776495531941,31.66,77142.76,44.0,0.95289,8e-05,4.05413]
[1776495532948,31.66,77141.3,44.0,0.95278,8e-05,4.06149]
[1776495537982,31.66,77140.7,44.0,0.95275,8e-05,4.06375]
[1776495544025,31.65,77139.57,44.0,0.95268,8e-05,4.06857]
[1776495550067,31.65,77138.64,44.0,0.95262,8e-05,4.07234]
[1776495561144,31.64,77138.39,44.0,0.95263,8e-05,4.07177]
[1776495571214,31.64,77138.39,44.0,0.95271,8e-05,4.06508]
[1776495581284,31.64,77138.39,44.0,0.95273,8e-05,4.06364]
[1776495587941,31.64,77138.39,44.0,0.95273,8e-05,4.06364]
[1776495589010,31.63,77138.38,44.0,0.95274,8e-05,4.06272]
[1776495594375,31.63,77152.58,44.0,0.95382,7e-05,3.98911]
[1776495595382,31.63,77161.38,44.0,0.95447,7e-05,3.94428]
[1776495596389,31.63,77160.19,44.0,0.95438,7e-05,3.95029]
[1776495597738,31.63,77160.19,44.0,0.95438,7e-05,3.95029]
[1776495597395,31.63,77159.6,44.0,0.95434,7e-05,3.95335]
[1776495601640,31.63,77151.13,44.0,0.95371,7e-05,3.99662]
[1776495602432,31.63,77147.06,44.0,0.9534,7e-05,4.01743]
[1776495603439,31.63,77142.64,44.0,0.95307,8e-05,4.04006]
[1776495604446,31.63,77141.41,44.0,0.95298,8e-05,4.04631]
[1776495606460,31.63,77137.68,44.0,0.9527,8e-05,4.06528]
[1776495612502,31.63,77136.98,44.0,0.95266,8e-05,4.06794]
[1776495616530,31.63,77132.94,44.0,0.95237,8e-05,4.08817]
[1776495617537,31.63,77129.86,44.0,0.95214,8e-05,4.10398]
[1776495618544,31.62,77127.99,44.0,0.952,8e-05,4.11349]
[1776495621567,31.62,77129.44,44.0,0.95212,8e-05,4.105]
[1776495622574,31.62,77133.53,44.0,0.95243,8e-05,4.08379]
[1776495623581,31.62,77134.73,44.0,0.95253,8e-05,4.07717]
[1776495625595,31.62,77135.94,44.0,0.95263,8e-05,4.07057]
[1776495630630,31.62,77136.24,44.0,0.95266,8e-05,4.06822]
[1776495631637,31.62,77134.36,44.0,0.95257,8e-05,4.07267]
[1776495634658,31.62,77132.92,44.0,0.95247,8e-05,4.07961]
[1776495639693,31.61,77133.4,44.0,0.95252,8e-05,4.07641]
[1776495645735,31.61,77136.19,44.0,0.95274,8e-05,4.06151]
[1776495646742,31.61,77137.5,44.0,0.95284,8e-05,4.05467]
[1776495651776,31.61,77137.59,44.0,0.95285,8e-05,4.05374]
[1776495656814,31.61,77137.91,44.0,0.95289,8e-05,4.05132]
[1776495661849,31.61,77138.49,44.0,0.95294,8e-05,4.04738]
[1776495666884,31.6,77138.34,44.0,0.95295,8e-05,4.047]
[1776495672926,31.6,77138.84,44.0,0.95301,8e-05,4.04283]
[1776495677962,31.59,77138.77,44.0,0.95303,8e-05,4.04173]
[1776495682996,31.59,77138.88,44.0,0.95306,8e-05,4.03954]
[1776495688031,31.58,77138.84,44.0,0.95308,8e-05,4.03804]
[1776495693066,31.58,77138.96,44.0,0.95317,8e-05,4.03056]
[1776495698101,31.57,77138.97,44.0,0.9532,8e-05,4.02872]
[1776495703136,31.57,77138.51,44.0,0.95319,8e-05,4.02923]
[1776495708170,31.56,77138.6,44.0,0.95322,8e-05,4.02683]
[1776495713205,31.56,77138.66,44.0,0.95326,8e-05,4.02455]
[1776495718241,31.55,77138.52,44.0,0.95327,8e-05,4.02327]
[1776495727304,31.54,77139.16,44.0,0.95337,8e-05,4.01637]
[1776495734353,31.53,77138.91,44.0,0.9534,8e-05,4.01485]
[1776495740395,31.53,77138.78,44.0,0.95342,8e-05,4.01309]
[1776495752481,31.51,77138.86,44.0,0.95355,7e-05,4.0027]
[1776495753954,31.51,77138.86,44.0,0.95355,7e-05,4.0027]
[1776495754985,31.51,77138.86,44.0,0.95356,7e-05,4.00188]
[1776495755005,31.51,77138.86,44.0,0.95356,7e-05,4.00188]
[1776495765572,31.5,77138.86,44.0,0.95363,7e-05,3.99743]
[1776495770356,31.5,77138.86,44.0,0.95363,7e-05,3.99743]
[1776495771403,31.49,77138.86,44.0,0.95366,7e-05,3.99541]
[1776495777656,31.49,77139.14,44.0,0.95372,7e-05,3.99115]
[1776495780677,31.48,77136.38,44.0,0.95353,8e-05,4.00411]
[1776495781684,31.48,77133.63,44.0,0.95333,8e-05,4.01785]
[1776495783698,31.48,77132.34,44.0,0.95325,8e-05,4.02363]
[1776495790747,31.45,77133.38,44.0,0.95349,8e-05,4.0071]
[1776495791754,31.45,77134.54,44.0,0.95358,8e-05,4.00065]
[1776495797796,31.44,77135.06,44.0,0.95366,7e-05,3.99483]
[1776495804845,31.43,77135.06,44.0,0.95371,7e-05,3.99172]
[1776495817937,31.41,77134.99,44.0,0.95384,7e-05,3.98114]
[1776495822974,31.41,77134.99,44.0,0.95387,7e-05,3.9789]
[1776495827003,31.4,77136.32,44.0,0.954,7e-05,3.97029]
[1776495828012,31.4,77138.32,44.0,0.95416,7e-05,3.95961]
[1776495829020,31.4,77142.48,44.0,0.95447,7e-05,3.93795]
[1776495834055,31.39,77143.0,44.0,0.95454,7e-05,3.93339]
[1776495840541,31.39,77143.15,44.0,0.95457,7e-05,3.93111]
[1776495845131,31.38,77144.47,44.0,0.9547,7e-05,3.92176]
[1776495848153,31.38,77146.97,44.0,0.9549,7e-05,3.90796]
[1776495849160,31.38,77150.0,44.0,0.95513,7e-05,3.89225]
[1776495854194,31.37,77149.6,44.0,0.95513,7e-05,3.89267]
[1776495863258,31.36,77150.07,44.0,0.9552,7e-05,3.8873]
[1776495865272,31.36,77152.02,44.0,0.95535,7e-05,3.87678]
[1776495866279,31.36,77154.94,44.0,0.95557,7e-05,3.86172]
[1776495867286,31.36,77157.52,44.0,0.95576,7e-05,3.84844]
[1776495870307,31.36,77157.83,44.0,0.9558,7e-05,3.84617]
[1776495873328,31.36,77155.65,44.0,0.9557,7e-05,3.85162]
[1776495874335,31.36,77153.49,44.0,0.95554,7e-05,3.86235]
[1776495879369,31.35,77153.57,44.0,0.95556,7e-05,3.86129]
[1776495880377,31.35,77152.14,44.0,0.95546,7e-05,3.86841]
[1776495886419,31.35,77152.17,44.0,0.95546,7e-05,3.86799]
[1776495899510,31.36,77152.21,44.0,0.95545,7e-05,3.86866]
[1776495904545,31.36,77154.17,44.0,0.95558,7e-05,3.85961]
[1776495905552,31.36,77155.63,44.0,0.95569,7e-05,3.85246]
[1776495910586,31.36,77155.91,44.0,0.95569,7e-05,3.85224]
[1776495921664,31.37,77155.83,44.0,0.95564,7e-05,3.85586]
[1776495926699,31.38,77156.86,44.0,0.95569,7e-05,3.85231]
[1776495931734,31.38,77157.18,44.0,0.95574,7e-05,3.84745]
[1776495941804,31.39,77156.85,44.0,0.95566,7e-05,3.85278]
[1776495945832,31.4,77155.65,44.0,0.95556,7e-05,3.8603]
[1776495950869,31.4,77154.04,44.0,0.95541,7e-05,3.87025]
[1776495951876,31.4,77146.98,44.0,0.95489,7e-05,3.90632]
[1776495952882,31.4,77145.42,44.0,0.95477,7e-05,3.9146]
[1776495953890,31.4,77144.33,44.0,0.95469,7e-05,3.92044]
[1776495957917,31.41,77141.54,44.0,0.95446,7e-05,3.93579]
[1776495959932,31.41,77140.48,44.0,0.95437,7e-05,3.94202]
[1776495963960,31.41,77138.75,44.0,0.95423,7e-05,3.95191]
[1776495966981,31.41,77136.8,44.0,0.95407,7e-05,3.96266]
[1776495967988,31.41,77134.58,44.0,0.9539,7e-05,3.97428]
[1776495971009,31.42,77133.44,44.0,0.95381,7e-05,3.98081]
[1776495980072,31.42,77133.47,44.0,0.95378,7e-05,3.98279]
[1776495985711,31.42,77133.47,44.0,0.95378,7e-05,3.98279]
[1776495993164,31.43,77133.39,44.0,0.95378,7e-05,3.98144]
[1776495998200,31.44,77133.93,44.0,0.9538,7e-05,3.98003]
[1776496003234,31.44,77134.07,44.0,0.95379,7e-05,3.98071]
[1776496011290,31.45,77135.61,44.0,0.95387,7e-05,3.97511]
[1776496012297,31.45,77137.8,44.0,0.95403,7e-05,3.9642]
[1776496015318,31.45,77139.96,44.0,0.95418,7e-05,3.95414]
[1776496016325,31.45,77138.21,44.0,0.95404,7e-05,3.96342]
[1776496017332,31.45,77136.58,44.0,0.95392,7e-05,3.97209]
[1776496024381,31.46,77136.69,44.0,0.95389,7e-05,3.97371]
[1776496028409,31.46,77129.86,44.0,0.95336,8e-05,4.01002]
[1776496029416,31.46,77127.77,44.0,0.9532,8e-05,4.02105]
[1776496030423,31.46,77124.06,44.0,0.95292,8e-05,4.04047]
[1776496036241,31.47,77123.88,44.0,0.95289,8e-05,4.04232]
[1776496036496,31.47,77122.69,44.0,0.95279,8e-05,4.04897]
[1776496037472,31.47,77120.62,44.0,0.95263,8e-05,4.05995]
[1776496042507,31.47,77122.63,44.0,0.95277,8e-05,4.05066]
[1776496047541,31.47,77121.81,44.0,0.95269,8e-05,4.05617]
[1776496054591,31.48,77121.32,44.0,0.95268,8e-05,4.05531]
[1776496059626,31.48,77123.93,44.0,0.95286,8e-05,4.04304]
[1776496060633,31.48,77127.12,44.0,0.9531,8e-05,4.02683]
[1776496062647,31.49,77128.63,44.0,0.9532,8e-05,4.01965]
[1776496067682,31.49,77128.45,44.0,0.95317,8e-05,4.02216]
[1776496072717,31.49,77128.38,44.0,0.95314,8e-05,4.02409]
[1776496079766,31.5,77128.34,44.0,0.9531,8e-05,4.02644]
[1776496080773,31.5,77125.52,44.0,0.95289,8e-05,4.04131]
[1776496081780,31.5,77120.93,44.0,0.95253,8e-05,4.06537]
[1776496084801,31.5,77118.97,44.0,0.95237,8e-05,4.07626]
[1776496085808,31.5,77118.94,44.0,0.95237,8e-05,4.07665]
[1776496087822,31.51,77116.17,44.0,0.95215,8e-05,4.09155]
[1776496093864,31.51,77114.67,44.0,0.95201,8e-05,4.10111]
[1776496100913,31.52,77112.09,44.0,0.95178,8e-05,4.1167]
[1776496101920,31.52,77109.25,44.0,0.95155,8e-05,4.13188]
[1776496106955,31.52,77109.44,44.0,0.95154,8e-05,4.13229]
[1776496111990,31.53,77109.26,44.0,0.95157,8e-05,4.12949]
[1776496117025,31.53,77109.47,44.0,0.95156,8e-05,4.12981]
[1776496128113,31.54,77109.29,44.0,0.95149,8e-05,4.13434]
[1776496130127,31.54,77111.15,44.0,0.95163,8e-05,4.12522]
[1776496132140,31.54,77112.37,44.0,0.95171,8e-05,4.11949]
[1776496137176,31.55,77112.93,44.0,0.95173,8e-05,4.11829]
[1776496142211,31.55,77112.79,44.0,0.9517,8e-05,4.12082]
[1776496155302,31.59,77112.68,44.0,0.95149,8e-05,4.135]
[1776496160340,31.6,77113.81,44.0,0.95155,8e-05,4.13071]
[1776496165375,31.6,77113.7,44.0,0.95152,8e-05,4.13293]
[1776496174437,31.61,77113.89,44.0,0.95155,8e-05,4.12965]
[1776496179473,31.61,77113.92,44.0,0.95152,8e-05,4.13113]
[1776496185515,31.62,77113.78,44.0,0.95148,8e-05,4.13388]
[1776496190550,31.62,77112.93,44.0,0.95139,8e-05,4.14006]
[1776496195585,31.63,77112.54,44.0,0.95134,8e-05,4.14383]
[1776496197599,31.63,77111.37,44.0,0.95124,8e-05,4.15065]
[1776496202636,31.63,77108.7,44.0,0.951,8e-05,4.16636]
[1776496207672,31.68,77107.73,44.0,0.95069,8e-05,4.18722]
[1776496214721,31.68,77107.27,44.0,0.95063,8e-05,4.19175]
[1776496217742,31.69,77105.58,44.0,0.95048,8e-05,4.20158]
[1776496223784,31.69,77104.18,44.0,0.95034,8e-05,4.21075]
[1776496229826,31.7,77104.08,44.0,0.95031,8e-05,4.21308]
[1776496234861,31.7,77104.14,44.0,0.95035,8e-05,4.20909]
[1776496241911,31.71,77104.44,44.0,0.95034,8e-05,4.20975]
[1776496242918,31.71,77105.79,44.0,0.95044,8e-05,4.20296]
[1776496247954,31.72,77106.31,44.0,0.95041,8e-05,4.20489]
[1776496252989,31.73,77106.72,44.0,0.95042,8e-05,4.20439]
[1776496259031,31.73,77106.22,44.0,0.95035,8e-05,4.20904]
[1776496264070,31.75,77106.18,44.0,0.95028,8e-05,4.21403]
[1776496271119,31.76,77106.49,44.0,0.95022,8e-05,4.21794]
[1776496272127,31.76,77112.01,44.0,0.95065,8e-05,4.18924]
[1776496273134,31.77,77113.81,44.0,0.95074,8e-05,4.18333]
[1776496275148,31.79,77115.79,44.0,0.95077,8e-05,4.18091]
[1776496277162,31.82,77117.66,44.0,0.9508,8e-05,4.17909]
[1776496279176,31.84,77120.16,44.0,0.95088,8e-05,4.17408]
[1776496284211,31.9,77118.89,44.0,0.95048,8e-05,4.20071]
[1776496286227,31.92,77123.76,44.0,0.95076,8e-05,4.18255]
[1776496290253,31.96,77125.72,44.0,0.95069,8e-05,4.18734]
[1776496294281,32.01,77124.67,44.0,0.95037,8e-05,4.207]
[1776496301330,32.09,77125.2,44.0,0.95004,8e-05,4.22938]
[1776496304351,32.11,77127.04,44.0,0.95004,8e-05,4.22996]
[1776496306365,32.13,77128.6,44.0,0.95006,8e-05,4.22873]
[1776496310393,32.17,77127.12,44.0,0.94974,8e-05,4.24969]
[1776496315427,32.21,77126.77,44.0,0.9495,8e-05,4.26587]
[1776496325500,32.28,77126.77,44.0,0.94913,8e-05,4.29085]
[1776496329528,32.31,77123.75,44.0,0.94876,8e-05,4.31535]
[1776496330535,32.31,77118.91,44.0,0.94835,8e-05,4.34269]
[1776496332549,32.32,77114.8,44.0,0.94798,8e-05,4.36717]
[1776496338591,32.32,77113.32,44.0,0.94786,8e-05,4.37552]
[1776496340605,32.32,77110.77,44.0,0.94765,8e-05,4.38918]
[1776496343626,32.32,77109.3,44.0,0.94753,8e-05,4.39712]
[1776496351681,32.32,77108.47,44.0,0.94751,8e-05,4.39643]
[1776496353452,32.32,77108.47,44.0,0.94751,8e-05,4.39643]
[1776496353477,32.32,77108.47,44.0,0.94751,8e-05,4.39643]
[1776496353706,32.32,77108.47,44.0,0.94751,8e-05,4.39648]
[1776496354451,32.32,77108.47,44.0,0.94751,8e-05,4.39648]
[1776496354551,32.32,77108.47,44.0,0.94751,8e-05,4.39651]
[1776496354704,32.32,77108.47,44.0,0.94751,8e-05,4.39651]
[1776496360745,32.32,77108.08,44.0,0.94748,8e-05,4.39875]
[1776496372830,32.32,77108.08,44.0,0.94747,8e-05,4.39912]
[1776496377864,32.33,77106.19,44.0,0.94732,8e-05,4.40931]
[1776496378872,32.33,77104.96,44.0,0.94722,8e-05,4.41588]
[1776496384917,32.32,77104.37,44.0,0.94717,8e-05,4.419]
[1776496391966,32.32,77103.86,44.0,0.94713,8e-05,4.42165]
[1776496392973,32.32,77102.31,44.0,0.94701,8e-05,4.42992]
[1776496398008,32.32,77102.24,44.0,0.947,8e-05,4.43018]
[1776496405057,32.32,77100.61,44.0,0.94687,8e-05,4.43875]
[1776496411098,32.32,77100.65,44.0,0.94693,8e-05,4.43304]
[1776496412106,32.32,77098.5,44.0,0.94676,8e-05,4.44452]
[1776496420162,32.32,77098.26,44.0,0.94674,8e-05,4.44561]
[1776496424118,32.32,77098.26,44.0,0.94674,8e-05,4.44558]
[1776496425119,32.32,77098.26,44.0,0.94674,8e-05,4.44555]
[1776496431239,32.32,77098.3,44.0,0.94675,8e-05,4.4453]
[1776496441634,32.32,77098.73,44.0,0.94678,8e-05,4.44301]
[1776496450372,32.32,77101.74,44.0,0.94702,8e-05,4.42725]
[1776496457378,32.32,77102.2,44.0,0.94706,8e-05,4.425]
[1776496457705,32.32,77102.2,44.0,0.94705,8e-05,4.42525]
[1776496458380,32.32,77102.2,44.0,0.94705,8e-05,4.42525]
[1776496464470,32.33,77102.23,44.0,0.94705,8e-05,4.4255]
[1776496471520,32.33,77102.25,44.0,0.9471,8e-05,4.42041]
[1776496478593,32.33,77102.25,44.0,0.9471,8e-05,4.42041]
[1776496480583,32.33,77103.44,44.0,0.94719,8e-05,4.41456]
[1776496485618,32.33,77103.22,44.0,0.94717,8e-05,4.41603]
[1776496490653,32.33,77102.12,44.0,0.94708,8e-05,4.42217]
[1776496496695,32.33,77102.15,44.0,0.94707,8e-05,4.42231]
[1776496501749,32.33,77102.07,44.0,0.94706,8e-05,4.42297]
[1776496512827,32.33,77102.11,44.0,0.94706,8e-05,4.42324]
[1776496517862,32.33,77101.33,44.0,0.94699,8e-05,4.42762]
[1776496522897,32.33,77100.43,44.0,0.94692,8e-05,4.43258]
[1776496527931,32.33,77100.3,44.0,0.94691,8e-05,4.43342]
[1776496533833,32.33,77100.01,44.0,0.94688,8e-05,4.43502]
[1776496534872,32.33,77100.01,44.0,0.94694,8e-05,4.42978]
[1776496541022,32.34,77100.15,44.0,0.94694,8e-05,4.42982]
[1776496546057,32.34,77100.19,44.0,0.94693,8e-05,4.43046]
[1776496551093,32.34,77100.15,44.0,0.94691,8e-05,4.43152]
[1776496556128,32.34,77100.19,44.0,0.9469,8e-05,4.43213]
[1776496561163,32.35,77100.12,44.0,0.94688,8e-05,4.43332]
[1776496566992,32.35,77099.74,44.0,0.94685,8e-05,4.43567]
[1776496574287,32.35,77099.74,44.0,0.94684,8e-05,4.43652]
[1776496575303,32.35,77099.74,44.0,0.94683,8e-05,4.43658]
[1776496582310,32.35,77099.67,44.0,0.94683,8e-05,4.43715]
[1776496587344,32.35,77098.8,44.0,0.94675,8e-05,4.44194]
[1776496593387,32.35,77099.09,44.0,0.94683,8e-05,4.43518]
[1776496600436,32.35,77099.02,44.0,0.94682,8e-05,4.43579]
[1776496606478,32.35,77098.8,44.0,0.9468,8e-05,4.43719]
[1776496612520,32.35,77099.09,44.0,0.94682,8e-05,4.43587]
[1776496618562,32.35,77099.05,44.0,0.94682,8e-05,4.43633]
[1776496620254,32.35,77099.05,44.0,0.94682,8e-05,4.43633]
[1776496621276,32.35,77099.02,44.0,0.94681,8e-05,4.43657]
[1776496633667,32.36,77099.49,44.0,0.94684,8e-05,4.43465]
[1776496640716,32.36,77099.42,44.0,0.94683,8e-05,4.43531]
[1776496646758,32.36,77100.32,44.0,0.9469,8e-05,4.43075]
[1776496652800,32.36,77100.24,44.0,0.94696,8e-05,4.42525]
[1776496658842,32.36,77099.83,44.0,0.94693,8e-05,4.42719]
[1776496664885,32.35,77099.56,44.0,0.94693,8e-05,4.42722]
[1776496669919,32.35,77099.78,44.0,0.94697,8e-05,4.42486]
[1776496674954,32.35,77102.58,44.0,0.94719,8e-05,4.41016]
[1776496675961,32.35,77104.25,44.0,0.94732,8e-05,4.40151]
[1776496678982,32.35,77105.74,44.0,0.94743,8e-05,4.39439]
[1776496679989,32.35,77107.63,44.0,0.94758,8e-05,4.38462]
[1776496685024,32.36,77108.34,44.0,0.94762,8e-05,4.38229]
[1776496689613,32.36,77108.34,44.0,0.94762,8e-05,4.38229]
[1776496690007,32.36,77108.34,44.0,0.9476,8e-05,4.38342]
[1776496690066,32.36,77097.9,44.0,0.94674,8e-05,4.4397]
[1776496691065,32.36,77088.12,44.0,0.94593,8e-05,4.49278]
[1776496692073,32.36,77088.35,44.0,0.94594,8e-05,4.49201]
[1776496693687,32.36,77088.35,44.0,0.94594,8e-05,4.49201]
[1776496696101,32.37,77091.21,44.0,0.94615,8e-05,4.47855]
[1776496709192,32.38,77091.81,44.0,0.94615,8e-05,4.47857]
[1776496716286,32.38,77091.46,44.0,0.94616,8e-05,4.47598]
[1776496716298,32.38,77091.46,44.0,0.94616,8e-05,4.47598]
[1776496717304,32.38,77091.46,44.0,0.94614,8e-05,4.47723]
[1776496722368,32.39,77091.46,44.0,0.94612,8e-05,4.47881]
[1776496722498,32.39,77091.46,44.0,0.94612,8e-05,4.47881]
[1776496723688,32.39,77091.45,44.0,0.94611,8e-05,4.47918]
[1776496723781,32.39,77086.46,44.0,0.94568,8e-05,4.50739]
[1776496724297,32.39,77083.43,44.0,0.94543,8e-05,4.52376]
[1776496725713,32.39,77083.43,44.0,0.94543,8e-05,4.52376]
[1776496734366,32.4,77083.76,44.0,0.94544,8e-05,4.52328]
[1776496741493,32.4,77084.04,44.0,0.94545,8e-05,4.52262]
[1776496744437,32.41,77082.12,44.0,0.94525,8e-05,4.53561]
[1776496746451,32.41,77079.53,44.0,0.94502,8e-05,4.55048]
[1776496752659,32.41,77079.95,44.0,0.94503,8e-05,4.54981]
[1776496752760,32.42,77081.49,44.0,0.94514,8e-05,4.54229]
[1776496758535,32.42,77082.37,44.0,0.94518,8e-05,4.5401]
[1776496763570,32.43,77082.51,44.0,0.94516,8e-05,4.54152]
[1776496768605,32.44,77081.82,44.0,0.94506,8e-05,4.54742]
[1776496773639,32.44,77080.48,44.0,0.94498,8e-05,4.55139]
[1776496778675,32.45,77079.27,44.0,0.94485,8e-05,4.56007]
[1776496784717,32.46,77079.09,44.0,0.94479,8e-05,4.56351]
[1776496789752,32.46,77078.51,44.0,0.94471,8e-05,4.56869]
[1776496794787,32.47,77078.92,44.0,0.94472,8e-05,4.56849]
[1776496796801,32.47,77080.11,44.0,0.9448,8e-05,4.56284]
[1776496797807,32.47,77082.75,44.0,0.94502,8e-05,4.54894]
[1776496802843,32.48,77082.79,44.0,0.94499,8e-05,4.55087]
[1776496805864,32.47,77081.38,44.0,0.94488,8e-05,4.55801]
[1776496806872,32.47,77080.13,44.0,0.94478,8e-05,4.56447]
[1776496811907,32.47,77079.79,44.0,0.94478,8e-05,4.56468]
[1776496816942,32.47,77079.06,44.0,0.94473,8e-05,4.5676]
[1776496823995,32.46,77078.28,44.0,0.94468,8e-05,4.57067]
[1776496829030,32.46,77078.45,44.0,0.94472,8e-05,4.56851]
[1776496836078,32.46,77078.35,44.0,0.94479,8e-05,4.56208]
[1776496840107,32.45,77079.8,44.0,0.94493,8e-05,4.55336]
[1776496845142,32.45,77081.04,44.0,0.94504,8e-05,4.54567]
[1776496850177,32.45,77081.01,44.0,0.94506,8e-05,4.54486]
[1776496857083,32.45,77081.13,44.0,0.94507,8e-05,4.54402]
[1776496862266,32.44,77080.66,44.0,0.94507,8e-05,4.54392]
[1776496867301,32.43,77080.94,44.0,0.94512,8e-05,4.54082]
[1776496873331,32.43,77081.09,44.0,0.94515,8e-05,4.53876]
[1776496874392,32.43,77081.09,44.0,0.94516,8e-05,4.53813]
[1776496881413,32.42,77080.22,44.0,0.94513,8e-05,4.54005]
[1776496883427,32.42,77081.78,44.0,0.94527,8e-05,4.53085]
[1776496885441,32.42,77084.13,44.0,0.94548,8e-05,4.51744]
[1776496886448,32.42,77089.76,44.0,0.94595,8e-05,4.48654]
[1776496888462,32.41,77091.09,44.0,0.94607,8e-05,4.47892]
[1776496889469,32.41,77092.73,44.0,0.94621,8e-05,4.47014]
[1776496890476,32.41,77094.01,44.0,0.94631,8e-05,4.46331]
[1776496895510,32.42,77094.19,44.0,0.94638,8e-05,4.45738]
[1776496898962,32.42,77094.19,44.0,0.94638,8e-05,4.45757]
[1776496899706,32.42,77094.19,44.0,0.94636,8e-05,4.45849]
[1776496899992,32.42,77094.19,44.0,0.94636,8e-05,4.45849]
[1776496913639,32.44,77094.12,44.0,0.94626,8e-05,4.46486]
[1776496921374,32.44,77094.12,44.0,0.94626,8e-05,4.46486]
[1776496922403,32.44,77094.12,44.0,0.94623,8e-05,4.46737]
[1776496936800,32.46,77094.05,44.0,0.94614,8e-05,4.47308]
[1776496937807,32.46,77096.28,44.0,0.94632,8e-05,4.46145]
[1776496938814,32.46,77098.24,44.0,0.94648,8e-05,4.45118]
[1776496939821,32.46,77100.62,44.0,0.94667,8e-05,4.4387]
[1776496940828,32.46,77105.04,44.0,0.94702,8e-05,4.41539]
[1776496946870,32.46,77105.59,44.0,0.94705,8e-05,4.41366]
[1776496952911,32.46,77105.34,44.0,0.94711,8e-05,4.40829]
[1776496958954,32.46,77106.0,44.0,0.94718,8e-05,4.40344]
[1776496965734,32.45,77106.05,44.0,0.9472,8e-05,4.40226]
[1776496965743,32.45,77106.05,44.0,0.9472,8e-05,4.40226]
[1776496966807,32.45,77106.05,44.0,0.94722,8e-05,4.40117]
[1776496972045,32.44,77106.2,44.0,0.94728,8e-05,4.39729]
[1776496977081,32.44,77106.37,44.0,0.94732,8e-05,4.39441]
[1776496978088,32.44,77108.16,44.0,0.94747,8e-05,4.38429]
[1776496979095,32.43,77109.23,44.0,0.94757,8e-05,4.37802]
[1776496984130,32.42,77109.64,44.0,0.94765,8e-05,4.37285]
[1776496988157,32.42,77112.4,44.0,0.94791,8e-05,4.35581]
[1776496993193,32.42,77112.4,44.0,0.94791,8e-05,4.35585]
[1776496997221,32.42,77113.86,44.0,0.94802,8e-05,4.3482]
[1776496999235,32.42,77120.91,44.0,0.94859,8e-05,4.31114]
[1776497000242,32.42,77123.87,44.0,0.94882,8e-05,4.29571]
[1776497007577,32.42,77123.7,44.0,0.9488,8e-05,4.29703]
[1776497013333,32.42,77123.11,44.0,0.9488,8e-05,4.29528]
[1776497018372,32.42,77123.88,44.0,0.94887,8e-05,4.291]
[1776497023407,32.42,77125.21,44.0,0.94897,8e-05,4.28414]
[1776497032470,32.42,77125.1,44.0,0.94895,8e-05,4.28533]
[1776497034484,32.42,77123.64,44.0,0.94884,8e-05,4.2931]
[1776497037505,32.42,77122.3,44.0,0.94873,8e-05,4.30025]
[1776497040526,32.42,77119.6,44.0,0.94851,8e-05,4.31452]
[1776497041533,32.42,77117.8,44.0,0.94837,8e-05,4.32399]
[1776497042540,32.42,77115.79,44.0,0.94821,8e-05,4.33456]
[1776497045561,32.42,77109.92,44.0,0.94777,8e-05,4.36329]
[1776497046568,32.41,77108.27,44.0,0.94765,8e-05,4.37122]
[1776497051603,32.4,77108.6,44.0,0.94774,8e-05,4.36532]
[1776497054626,32.4,77110.52,44.0,0.94793,8e-05,4.35264]
[1776497058654,32.39,77111.9,44.0,0.94809,8e-05,4.34204]
[1776497059661,32.38,77114.15,44.0,0.94828,8e-05,4.32935]
[1776497064695,32.37,77113.99,44.0,0.94833,8e-05,4.3261]
[1776497068724,32.36,77112.85,44.0,0.94829,8e-05,4.32882]
[1776497075773,32.35,77111.93,44.0,0.94836,8e-05,4.32251]
[1776497076779,32.34,77110.88,44.0,0.94829,8e-05,4.32719]
[1776497081815,32.33,77110.51,44.0,0.94833,8e-05,4.32473]
[1776497088864,32.31,77110.69,44.0,0.94844,8e-05,4.3175]
[1776497096920,32.29,77111.58,44.0,0.94862,8e-05,4.30558]
[1776497098934,32.29,77108.78,44.0,0.94842,8e-05,4.31853]
[1776497099941,32.29,77106.6,44.0,0.94826,8e-05,4.32912]
[1776497101955,32.23,77104.0,44.0,0.94833,8e-05,4.32439]
[1776497106989,32.2,77103.22,44.0,0.94846,8e-05,4.3158]
[1776497114039,32.18,77103.25,44.0,0.94855,8e-05,4.30932]
[1776497120080,32.17,77103.38,44.0,0.9486,8e-05,4.30613]
[1776497127131,32.17,77103.65,44.0,0.94866,8e-05,4.30257]
[1776497128138,32.16,77105.51,44.0,0.94881,8e-05,4.29245]
[1776497130152,32.16,77103.68,44.0,0.94867,8e-05,4.30155]
[1776497135054,32.16,77103.7,44.0,0.94874,8e-05,4.29558]
[1776497136103,32.16,77103.7,44.0,0.94875,8e-05,4.29474]
[1776497143243,32.15,77103.23,44.0,0.94875,8e-05,4.29478]
[1776497144250,32.15,77105.15,44.0,0.94891,8e-05,4.28438]
[1776497145257,32.15,77103.54,44.0,0.94878,8e-05,4.29264]
[1776497152306,32.15,77103.05,44.0,0.94877,8e-05,4.29345]
[1776497157341,32.14,77102.07,44.0,0.94871,8e-05,4.29732]
[1776497167411,32.12,77102.07,44.0,0.9488,8e-05,4.2912]
[1776497167774,32.12,77102.07,44.0,0.9488,8e-05,4.2912]
[1776497168780,32.12,77102.07,44.0,0.9488,8e-05,4.2912]
[1776497174461,32.11,77101.93,44.0,0.94888,8e-05,4.28601]
[1776497181510,32.09,77102.0,44.0,0.94897,8e-05,4.2798]
[1776497187553,32.08,77102.0,44.0,0.94905,8e-05,4.27493]
[1776497190574,32.07,77103.35,44.0,0.94919,8e-05,4.2654]
[1776497192589,32.07,77105.3,44.0,0.94943,8e-05,4.24827]
[1776497193595,32.06,77104.11,44.0,0.94934,8e-05,4.25378]
[1776497204672,32.04,77104.04,44.0,0.94946,8e-05,4.24577]
[1776497218770,32.01,77104.01,44.0,0.94962,8e-05,4.23549]
[1776497228840,31.99,77104.01,44.0,0.94973,8e-05,4.22818]
[1776497235889,31.98,77104.2,44.0,0.94982,8e-05,4.22215]
[1776497242940,31.96,77106.9,44.0,0.9501,8e-05,4.20307]
[1776497244954,31.96,77104.81,44.0,0.94996,8e-05,4.2127]
[1776497250071,31.95,77105.1,44.0,0.95,8e-05,4.2098]
[1776497251103,31.95,77105.22,44.0,0.95004,8e-05,4.20714]
[1776497257037,31.94,77105.25,44.0,0.95017,8e-05,4.19713]
[1776497262073,31.93,77107.39,44.0,0.95039,8e-05,4.18266]
[1776497263080,31.92,77105.8,44.0,0.95027,8e-05,4.19036]
[1776497271411,31.92,77105.58,44.0,0.95028,8e-05,4.18958]
[1776497272421,31.91,77105.58,44.0,0.95034,8e-05,4.1857]
[1776497284228,31.89,77107.74,44.0,0.95058,8e-05,4.16963]
[1776497294193,31.89,77107.27,44.0,0.95055,8e-05,4.17168]
[1776497299334,31.89,77107.16,44.0,0.95058,8e-05,4.16957]
[1776497307390,31.88,77107.13,44.0,0.95061,8e-05,4.16773]
[1776497319818,31.88,77107.05,44.0,0.95067,8e-05,4.16198]
[1776497320902,31.87,77107.05,44.0,0.9507,8e-05,4.15994]
[1776497329547,31.86,77106.78,44.0,0.95073,8e-05,4.15821]
[1776497342638,31.85,77109.07,44.0,0.95097,8e-05,4.14202]
[1776497343645,31.85,77110.88,44.0,0.95111,8e-05,4.13284]
[1776497344652,31.85,77112.04,44.0,0.95119,8e-05,4.12708]
[1776497346666,31.85,77113.61,44.0,0.95131,8e-05,4.11949]
[1776497348680,31.85,77113.61,44.0,0.9513,8e-05,4.11996]
[1776497349686,31.86,77117.62,44.0,0.9516,8e-05,4.09988]
[1776497350694,31.85,77120.98,44.0,0.9519,8e-05,4.07991]
[1776497351701,31.84,77122.01,44.0,0.95201,8e-05,4.07232]
[1776497356736,31.81,77122.43,44.0,0.95221,8e-05,4.05849]
[1776497361771,31.77,77121.95,44.0,0.9524,8e-05,4.04601]
[1776497366806,31.76,77120.61,44.0,0.95235,8e-05,4.04884]
[1776497367813,31.75,77119.97,44.0,0.95234,8e-05,4.04964]
[1776497368820,31.74,77119.96,44.0,0.95239,8e-05,4.04632]
[1776497371841,31.7,77120.04,44.0,0.95264,8e-05,4.02778]
[1776497372848,31.68,77119.96,44.0,0.95273,8e-05,4.02198]
[1776497373855,31.67,77120.16,44.0,0.95284,8e-05,4.0142]
[1776497379898,31.55,77121.45,44.0,0.9535,8e-05,3.96885]
[1776497385939,31.44,77121.54,44.0,0.95412,8e-05,3.92694]
[1776497387953,31.39,77121.53,44.0,0.95435,7e-05,3.91093]
[1776497388960,31.38,77121.5,44.0,0.95438,7e-05,3.90849]
[1776497390976,31.34,77118.78,44.0,0.95442,7e-05,3.90583]
[1776497391982,31.31,77116.91,44.0,0.95439,8e-05,3.90761]
[1776497395007,31.26,77116.8,44.0,0.95469,7e-05,3.8872]
[1776497398024,31.21,77116.76,44.0,0.95493,7e-05,3.87028]
[1776497403061,31.14,77116.51,44.0,0.95527,7e-05,3.84699]
[1776497405075,31.11,77111.18,44.0,0.95502,7e-05,3.86418]
[1776497406082,31.09,77105.16,44.0,0.95465,8e-05,3.88932]
[1776497407089,31.08,77106.91,44.0,0.95483,8e-05,3.87676]
[1776497408368,31.09,77110.82,44.0,0.95507,7e-05,3.86037]
[1776497410110,31.13,77105.99,44.0,0.95451,8e-05,3.89931]
[1776497411117,31.15,77106.02,44.0,0.95442,8e-05,3.90495]
[1776497415145,31.2,77106.59,44.0,0.95418,8e-05,3.92157]
[1776497417159,31.22,77106.96,44.0,0.95411,8e-05,3.92635]
[1776497421187,31.25,77106.99,44.0,0.954,8e-05,3.9341]
[1776497423201,31.25,77107.1,44.0,0.954,8e-05,3.9342]
[1776497425215,31.25,77108.8,44.0,0.95413,8e-05,3.92553]
[1776497426223,31.23,77111.35,44.0,0.95442,8e-05,3.90519]
[1776497429245,31.16,77111.86,44.0,0.95479,7e-05,3.88012]
[1776497434280,31.14,77112.97,44.0,0.95503,7e-05,3.86241]
[1776497435287,31.14,77114.1,44.0,0.95511,7e-05,3.85646]
[1776497436294,31.15,77114.69,44.0,0.95515,7e-05,3.85415]
[1776497437300,31.15,77114.83,44.0,0.95514,7e-05,3.85493]
[1776497439315,31.16,77114.47,44.0,0.95503,7e-05,3.86186]
[1776497441329,31.19,77115.03,44.0,0.95497,7e-05,3.86657]
[1776497451399,31.27,77115.03,44.0,0.95454,7e-05,3.89586]
[1776497456434,31.25,77114.99,44.0,0.95461,7e-05,3.89102]
[1776497462479,31.24,77114.79,44.0,0.95467,7e-05,3.8872]
[1776497464493,31.24,77116.59,44.0,0.95482,7e-05,3.87676]
[1776497468521,31.23,77116.74,44.0,0.95486,7e-05,3.87379]
[1776497473556,31.22,77115.6,44.0,0.95481,7e-05,3.8774]
[1776497478591,31.21,77115.11,44.0,0.95483,7e-05,3.87599]
[1776497479598,31.21,77113.23,44.0,0.9547,7e-05,3.88483]
[1776497480605,31.21,77111.78,44.0,0.9546,8e-05,3.89205]
[1776497492402,31.21,77112.05,44.0,0.95463,7e-05,3.88992]
[1776497492689,31.19,77113.1,44.0,0.95484,7e-05,3.87385]
[1776497493404,31.19,77113.1,44.0,0.95484,7e-05,3.87385]
[1776497504774,31.26,77113.52,44.0,0.95451,8e-05,3.89662]
[1776497512830,31.28,77114.03,44.0,0.95447,8e-05,3.89929]
[1776497517865,31.29,77113.95,44.0,0.95439,8e-05,3.90481]
[1776497517865,31.29,77113.95,44.0,0.95439,8e-05,3.90481]
[1776497523907,31.31,77113.43,44.0,0.95425,8e-05,3.91426]
[1776497524914,31.32,77104.87,44.0,0.95359,8e-05,3.95947]
[1776497527935,31.32,77103.52,44.0,0.95347,8e-05,3.96777]
[1776497538005,31.33,77103.93,44.0,0.95343,8e-05,3.97012]
[1776497543040,31.33,77103.51,44.0,0.9534,8e-05,3.97229]
[1776497547068,31.33,77101.86,44.0,0.95327,8e-05,3.98087]
[1776497550089,31.33,77100.51,44.0,0.95317,8e-05,3.98799]
[1776497552102,31.33,77099.42,44.0,0.95314,8e-05,3.9885]
[1776497557138,31.33,77098.62,44.0,0.95308,8e-05,3.99267]
[1776497566201,31.33,77097.84,44.0,0.95302,8e-05,3.99682]
[1776497573250,31.33,77098.18,44.0,0.95304,8e-05,3.99522]
[1776497579292,31.33,77098.28,44.0,0.95305,8e-05,3.99492]
[1776497586342,31.33,77098.74,44.0,0.95308,8e-05,3.99281]
[1776497587349,31.33,77101.75,44.0,0.95331,8e-05,3.97726]
[1776497592384,31.34,77099.37,44.0,0.95312,8e-05,3.98996]
[1776497597419,31.34,77099.49,44.0,0.95313,8e-05,3.98961]
[1776497606482,31.34,77100.41,44.0,0.95319,8e-05,3.98541]
[1776497611517,31.34,77102.0,44.0,0.95336,8e-05,3.97239]
[1776497612524,31.34,77105.05,44.0,0.95359,8e-05,3.95672]
[1776497613531,31.34,77102.77,44.0,0.95342,8e-05,3.96861]
[1776497618568,31.34,77102.55,44.0,0.95339,8e-05,3.97023]
[1776497627632,31.34,77102.52,44.0,0.95338,8e-05,3.97124]
[1776497636695,31.35,77102.31,44.0,0.95335,8e-05,3.97314]
[1776497646770,31.35,77102.28,44.0,0.95333,8e-05,3.97426]
[1776497656839,31.35,77102.28,44.0,0.95332,8e-05,3.97501]
[1776497666909,31.35,77102.28,44.0,0.95331,8e-05,3.97573]
[1776497676980,31.35,77102.28,44.0,0.95335,8e-05,3.97136]
[1776497682015,31.36,77102.22,44.0,0.95334,8e-05,3.97208]
[1776497696113,31.36,77101.84,44.0,0.9533,8e-05,3.97513]
[1776497701148,31.36,77101.76,44.0,0.95329,8e-05,3.97594]
[1776497703162,31.36,77100.53,44.0,0.95319,8e-05,3.98246]
[1776497708211,31.36,77100.5,44.0,0.95319,8e-05,3.98275]
[1776497721287,31.36,77100.39,44.0,0.95316,8e-05,3.98441]
[1776497727330,31.37,77100.43,44.0,0.95316,8e-05,3.98462]
[1776497732365,31.37,77100.39,44.0,0.95321,8e-05,3.98004]
[1776497734188,31.37,77100.39,44.0,0.95321,8e-05,3.98004]
[1776497735201,31.37,77100.39,44.0,0.9532,8e-05,3.98019]
[1776497742434,31.37,77100.39,44.0,0.95319,8e-05,3.98081]
[1776497748849,31.37,77100.39,44.0,0.95319,8e-05,3.98081]
[1776497749851,31.37,77100.39,44.0,0.95319,8e-05,3.98137]
[1776497761647,31.37,77100.39,44.0,0.95318,8e-05,3.98161]
[1776497761740,31.37,77100.39,44.0,0.95318,8e-05,3.98161]
[1776497762804,31.37,77100.39,44.0,0.95317,8e-05,3.98233]
[1776497774661,31.38,77099.93,44.0,0.95312,8e-05,3.9857]
[1776497782717,31.38,77100.29,44.0,0.95314,8e-05,3.98432]
[1776497783925,31.38,77100.29,44.0,0.95314,8e-05,3.98432]
[1776497784925,31.38,77100.29,44.0,0.95314,8e-05,3.98436]
[1776497791780,31.38,77100.15,44.0,0.95319,8e-05,3.98008]
[1776497800844,31.38,77100.15,44.0,0.95318,8e-05,3.98032]
[1776497806886,31.38,77099.18,44.0,0.95311,8e-05,3.98547]
[1776497813934,31.38,77099.29,44.0,0.95311,8e-05,3.98502]
[1776497819977,31.38,77099.32,44.0,0.95311,8e-05,3.98486]
[1776497828038,31.38,77098.38,44.0,0.95304,8e-05,3.98964]
[1776497829044,31.38,77092.53,44.0,0.95259,8e-05,4.02002]
[1776497839121,31.38,77092.35,44.0,0.95259,8e-05,4.0202]
[1776497845915,31.38,77092.82,44.0,0.95263,8e-05,4.01768]
[1776497846802,31.37,77092.82,44.0,0.95263,8e-05,4.01729]
[1776497847807,31.37,77092.53,44.0,0.95261,8e-05,4.0188]
[1776497847940,31.37,77092.53,44.0,0.95261,8e-05,4.0188]
[1776497848000,31.37,77092.54,44.0,0.95261,8e-05,4.01862]
[1776497850440,31.37,77092.85,44.0,0.95264,8e-05,4.01694]
[1776497852247,31.37,77092.78,44.0,0.95269,8e-05,4.01202]
[1776497853303,31.37,77092.78,44.0,0.95269,8e-05,4.01195]
[1776497861275,31.37,77092.78,44.0,0.9527,8e-05,4.01148]
[1776497871345,31.37,77092.78,44.0,0.95271,8e-05,4.01102]
[1776497876381,31.37,77092.7,44.0,0.9527,8e-05,4.01123]
[1776497886451,31.37,77092.46,44.0,0.95269,8e-05,4.01208]
[1776497889472,31.37,77084.01,44.0,0.95203,8e-05,4.0561]
[1776497890478,31.37,77077.69,44.0,0.95154,8e-05,4.08921]
[1776497891486,31.37,77072.9,44.0,0.95116,8e-05,4.11434]
[1776497892492,31.37,77071.71,44.0,0.95107,8e-05,4.12043]
[1776497897528,31.36,77071.95,44.0,0.95111,8e-05,4.11803]
[1776497903570,31.36,77074.81,44.0,0.95135,8e-05,4.10152]
[1776497904577,31.36,77073.02,44.0,0.95122,8e-05,4.11077]
[1776497909612,31.36,77073.54,44.0,0.95127,8e-05,4.10684]
[1776497914647,31.35,77073.61,44.0,0.95135,8e-05,4.10009]
[1776497916660,31.35,77074.69,44.0,0.95145,8e-05,4.09393]
[1776497923710,31.35,77074.51,44.0,0.95145,8e-05,4.09334]
[1776497928745,31.34,77073.86,44.0,0.95142,8e-05,4.09562]
[1776497932774,31.34,77075.0,44.0,0.95152,8e-05,4.08867]
[1776497941837,31.34,77075.3,44.0,0.95158,8e-05,4.08514]
[1776497946872,31.33,77074.08,44.0,0.9515,8e-05,4.09051]
[1776497951907,31.33,77073.83,44.0,0.95149,8e-05,4.09072]
[1776497954928,31.33,77071.82,44.0,0.95134,8e-05,4.10066]
[1776497960970,31.32,77070.94,44.0,0.9513,8e-05,4.10383]
[1776497961977,31.32,77069.11,44.0,0.95115,8e-05,4.11327]
[1776497967012,31.32,77068.72,44.0,0.95114,8e-05,4.11401]
[1776497972049,31.32,77067.9,44.0,0.95115,8e-05,4.11179]
[1776497977093,31.31,77067.04,44.0,0.95111,8e-05,4.11474]
[1776497980114,31.31,77065.92,44.0,0.95103,8e-05,4.11988]
[1776497984142,31.31,77064.71,44.0,0.95095,8e-05,4.1252]
[1776497985149,31.31,77062.96,44.0,0.95082,8e-05,4.13422]
[1776497987163,31.3,77060.04,44.0,0.95059,8e-05,4.14917]
[1776497989177,31.3,77061.84,44.0,0.95075,8e-05,4.13894]
[1776497990184,31.3,77060.08,44.0,0.9506,8e-05,4.14832]
[1776497995221,31.3,77056.39,44.0,0.95034,8e-05,4.16615]
[1776498000257,31.29,77056.42,44.0,0.95036,8e-05,4.16426]
[1776498001264,31.29,77054.32,44.0,0.9502,8e-05,4.17516]
[1776498006298,31.29,77054.81,44.0,0.95027,8e-05,4.17074]
[1776498017376,31.27,77054.89,44.0,0.95033,8e-05,4.16632]
[1776498023888,31.27,77054.89,44.0,0.95033,8e-05,4.16632]
[1776498024524,31.27,77054.4,44.0,0.95033,8e-05,4.16665]
[1776498024952,31.27,77054.4,44.0,0.95033,8e-05,4.16665]
[1776498025432,31.27,77050.47,44.0,0.95002,8e-05,4.18694]
[1776498026438,31.27,77047.78,44.0,0.94981,8e-05,4.20097]
[1776498027445,31.26,77049.34,44.0,0.94994,8e-05,4.19213]
[1776498028453,31.26,77051.94,44.0,0.95016,8e-05,4.17773]
[1776498033798,31.26,77051.71,44.0,0.95022,8e-05,4.17203]
[1776498036436,31.25,77051.78,44.0,0.95025,8e-05,4.17041]
[1776498038439,31.25,77051.57,44.0,0.95024,8e-05,4.17072]
[1776498043558,31.25,77051.3,44.0,0.95026,8e-05,4.1697]
[1776498049600,31.24,77051.44,44.0,0.95031,8e-05,4.16648]
[1776498054634,31.23,77051.23,44.0,0.95032,8e-05,4.16557]
[1776498056649,31.23,77050.09,44.0,0.95024,8e-05,4.17086]
[1776498061684,31.22,77049.97,44.0,0.95026,8e-05,4.16943]
[1776498063698,31.22,77046.55,44.0,0.94999,8e-05,4.18697]
[1776498064705,31.22,77045.19,44.0,0.94989,8e-05,4.19384]
[1776498065712,31.22,77039.78,44.0,0.94945,8e-05,4.22258]
[1776498068733,31.22,77037.95,44.0,0.94933,8e-05,4.23098]
[1776498073768,31.21,77037.92,44.0,0.94936,8e-05,4.22862]
[1776498080817,31.2,77038.11,44.0,0.94943,8e-05,4.2242]
[1776498081824,31.2,77039.36,44.0,0.94954,8e-05,4.21701]
[1776498088053,31.19,77038.38,44.0,0.94948,8e-05,4.22066]
[1776498088873,31.19,77036.06,44.0,0.94931,8e-05,4.23197]
[1776498090886,31.19,77031.0,44.0,0.94891,8e-05,4.25858]
[1776498091894,31.19,77028.94,44.0,0.9488,8e-05,4.26401]
[1776498097935,31.18,77031.07,44.0,0.94902,8e-05,4.24953]
[1776498098943,31.18,77032.3,44.0,0.94913,8e-05,4.24239]
[1776498100957,31.17,77030.75,44.0,0.94901,8e-05,4.24993]
[1776498105992,31.17,77029.61,44.0,0.94895,8e-05,4.25385]
[1776498108009,31.17,77028.41,44.0,0.94887,8e-05,4.25947]
[1776498109013,31.16,77027.14,44.0,0.94877,8e-05,4.26593]
[1776498112034,31.16,77025.49,44.0,0.94865,8e-05,4.27351]
[1776498117069,31.15,77025.65,44.0,0.9487,8e-05,4.27021]
[1776498119194,31.15,77025.65,44.0,0.9487,8e-05,4.27021]
[1776498120289,31.15,77025.65,44.0,0.94873,8e-05,4.26879]
[1776498120383,31.15,77025.65,44.0,0.94873,8e-05,4.26832]
[1776498120439,31.15,77025.65,44.0,0.94873,8e-05,4.26832]
[1776498121097,31.15,77024.33,44.0,0.94862,8e-05,4.27553]
[1776498123111,31.15,77019.07,44.0,0.9482,8e-05,4.30339]
[1776498124118,31.14,77017.14,44.0,0.94804,8e-05,4.31351]
[1776498130161,31.14,77017.5,44.0,0.94812,8e-05,4.30838]
[1776498132174,31.13,77020.07,44.0,0.94835,8e-05,4.29324]
[1776498133181,31.13,77022.99,44.0,0.9486,8e-05,4.27674]
[1776498134188,31.13,77024.75,44.0,0.94876,8e-05,4.26664]
[1776498139222,31.12,77024.71,44.0,0.94879,8e-05,4.26464]
[1776498143251,31.12,77023.61,44.0,0.94872,8e-05,4.2689]
[1776498146277,31.11,77021.41,44.0,0.94856,8e-05,4.27917]
[1776498153326,31.11,77021.17,44.0,0.94865,8e-05,4.27196]
[1776498158361,31.1,77021.06,44.0,0.94868,8e-05,4.27037]
[1776498160375,31.1,77012.64,44.0,0.94798,8e-05,4.31572]
[1776498161383,31.1,77002.55,44.0,0.94713,9e-05,4.37101]
[1776498162389,31.09,77002.77,44.0,0.94716,9e-05,4.36919]
[1776498163813,31.09,77002.73,44.0,0.94717,9e-05,4.36882]
[1776498170445,31.08,77002.79,44.0,0.94723,9e-05,4.36434]
[1776498175480,31.07,77005.27,44.0,0.94749,9e-05,4.34763]
[1776498180515,31.07,77005.37,44.0,0.94754,9e-05,4.34427]
[1776498185550,31.06,77006.6,44.0,0.94769,8e-05,4.33476]
[1776498186557,31.06,77007.94,44.0,0.94781,8e-05,4.32684]
[1776498189578,31.05,77010.13,44.0,0.94802,8e-05,4.31324]
[1776498194613,31.05,77012.04,44.0,0.94821,8e-05,4.30035]
[1776498195620,31.04,77013.2,44.0,0.94832,8e-05,4.29352]
[1776498196627,31.04,77014.92,44.0,0.94847,8e-05,4.28362]
[1776498201663,31.04,77014.1,44.0,0.94843,8e-05,4.28601]
[1776498206698,31.03,77013.88,44.0,0.94845,8e-05,4.28512]
[1776498207705,31.03,77012.42,44.0,0.94833,8e-05,4.29273]
[1776498212740,31.02,77011.9,44.0,0.94838,8e-05,4.2881]
[1776498217775,31.02,77011.52,44.0,0.94838,8e-05,4.28806]
[1776498224824,31.01,77011.16,44.0,0.94839,8e-05,4.28707]
[1776498229859,31.0,77011.09,44.0,0.94842,8e-05,4.28534]
[1776498234894,31.0,77021.53,44.0,0.94932,8e-05,4.22604]
[1776498235901,31.0,77024.55,44.0,0.94958,8e-05,4.20926]
[1776498238921,31.0,77022.44,44.0,0.94942,8e-05,4.21983]
[1776498240935,30.99,77020.12,44.0,0.94923,8e-05,4.23184]
[1776498247985,30.99,77020.56,44.0,0.94931,8e-05,4.2271]
[1776498253024,30.98,77018.54,44.0,0.94916,8e-05,4.23646]
[1776498259509,30.98,77017.54,44.0,0.94908,8e-05,4.24158]
[1776498262088,30.97,77016.36,44.0,0.94903,8e-05,4.24518]
[1776498268130,30.97,77015.37,44.0,0.94898,8e-05,4.24835]
[1776498273165,30.96,77015.07,44.0,0.94904,8e-05,4.24281]
[1776498280214,30.96,77014.84,44.0,0.94906,8e-05,4.2415]
[1776498286256,30.95,77014.78,44.0,0.94909,8e-05,4.23963]
[1776498291291,30.94,77014.47,44.0,0.94909,8e-05,4.23951]
[1776498295825,30.94,77014.47,44.0,0.94909,8e-05,4.23951]
[1776498296494,30.94,77014.47,44.0,0.94909,8e-05,4.23951]
[1776498296533,30.94,77041.74,44.0,0.95135,8e-05,4.09002]
[1776498296949,30.94,77041.74,44.0,0.95135,8e-05,4.09002]
[1776498297336,30.94,77065.98,44.0,0.95328,8e-05,3.9612]
[1776498298344,30.94,77064.73,44.0,0.9532,8e-05,3.96663]
[1776498299351,30.93,77064.96,44.0,0.95323,8e-05,3.9645]
[1776498299828,30.93,77064.96,44.0,0.95323,8e-05,3.9645]
[1776498301365,30.93,77061.57,44.0,0.95297,8e-05,3.98154]
[1776498302372,30.93,77059.71,44.0,0.95283,8e-05,3.99149]
[1776498306400,30.93,77058.56,44.0,0.95276,8e-05,3.99583]
[1776498310093,30.92,77058.45,44.0,0.95278,8e-05,3.99477]
[1776498311078,30.92,77058.38,44.0,0.95278,8e-05,3.99445]
[1776498311202,30.92,77058.38,44.0,0.95278,8e-05,3.99445]
[1776498311435,30.92,77056.97,44.0,0.95268,8e-05,4.00119]
[1776498313449,30.91,77055.84,44.0,0.95262,8e-05,4.00504]
[1776498317477,30.9,77057.02,44.0,0.95276,8e-05,3.99588]
[1776498322512,30.89,77057.15,44.0,0.95282,8e-05,3.99156]
[1776498323519,30.89,77052.78,44.0,0.95249,8e-05,4.01403]
[1776498324526,30.89,77045.15,44.0,0.95189,8e-05,4.05391]
[1776498325533,30.89,77042.99,44.0,0.95173,8e-05,4.0647]
[1776498326540,30.89,77037.14,44.0,0.95126,8e-05,4.0957]
[1776498327547,30.89,77033.21,44.0,0.95095,8e-05,4.11645]
[1776498330568,30.88,77029.62,44.0,0.95068,8e-05,4.13457]
[1776498331575,30.88,77028.22,44.0,0.95063,8e-05,4.13643]
[1776498331923,30.88,77028.22,44.0,0.95063,8e-05,4.13643]
[1776498332582,30.88,77020.7,44.0,0.95002,8e-05,4.17676]
[1776498333589,30.88,77016.29,44.0,0.94966,8e-05,4.20028]
[1776498334596,30.88,77009.82,44.0,0.94913,8e-05,4.23514]
[1776498335603,30.88,77005.26,44.0,0.94876,8e-05,4.2598]
[1776498336610,30.87,77008.32,44.0,0.94902,8e-05,4.24253]
[1776498337617,30.87,77014.04,44.0,0.9495,8e-05,4.21077]
[1776498338624,30.87,77016.68,44.0,0.94973,8e-05,4.19549]
[1776498339633,30.87,77023.43,44.0,0.9503,8e-05,4.15794]
[1776498340642,30.87,77031.03,44.0,0.95094,8e-05,4.11608]
[1776498344666,30.86,77036.83,44.0,0.95145,8e-05,4.0821]
[1776498345674,30.86,77042.21,44.0,0.95189,8e-05,4.05267]
[1776498346681,30.86,77043.53,44.0,0.952,8e-05,4.04503]
[1776498348695,30.85,77044.59,44.0,0.9521,8e-05,4.03823]
[1776498349702,30.85,77045.77,44.0,0.95221,8e-05,4.03095]
[1776498351716,30.84,77043.64,44.0,0.95207,8e-05,4.04033]
[1776498353730,30.84,77042.17,44.0,0.95198,8e-05,4.04618]
[1776498358765,30.82,77041.99,44.0,0.95204,8e-05,4.04217]
[1776498363802,30.81,77040.87,44.0,0.95201,8e-05,4.04456]
[1776498364810,30.81,77039.32,44.0,0.95189,8e-05,4.0523]
[1776498366823,30.81,77038.15,44.0,0.95181,8e-05,4.05745]
[1776498367830,30.81,77037.09,44.0,0.95174,8e-05,4.06257]
[1776498370852,30.8,77035.93,44.0,0.95167,8e-05,4.06709]
[1776498371860,30.8,77034.43,44.0,0.95156,8e-05,4.07457]
[1776498372867,30.8,77032.68,44.0,0.95142,8e-05,4.08339]
[1776498374881,30.8,77031.4,44.0,0.95134,8e-05,4.0891]
[1776498376895,30.79,77029.47,44.0,0.9512,8e-05,4.0983]
[1776498382937,30.78,77029.72,44.0,0.95127,8e-05,4.09339]
[1776498387971,30.78,77029.77,44.0,0.95132,8e-05,4.09025]
[1776498393007,30.77,77029.8,44.0,0.95142,8e-05,4.08205]
[1776498398042,30.76,77029.84,44.0,0.95146,8e-05,4.07914]
[1776498403077,30.75,77029.48,44.0,0.95147,8e-05,4.07841]
[1776498408112,30.75,77029.82,44.0,0.95154,8e-05,4.07397]
[1776498415399,30.75,77030.07,44.0,0.95157,8e-05,4.07211]
[1776498415402,30.75,77030.07,44.0,0.95157,8e-05,4.07211]
[1776498416412,30.74,77029.44,44.0,0.95156,8e-05,4.07246]
[1776498424224,30.72,77029.74,44.0,0.95165,8e-05,4.06637]
[1776498429259,30.72,77029.86,44.0,0.9517,8e-05,4.0633]
[1776498434294,30.71,77029.86,44.0,0.95173,8e-05,4.06092]
[1776498437025,30.71,77029.79,44.0,0.95174,8e-05,4.06034]
[1776498438113,30.71,77029.72,44.0,0.95174,8e-05,4.06025]
[1776498443357,30.7,77029.71,44.0,0.95179,8e-05,4.0575]
[1776498444364,30.7,77026.02,44.0,0.95149,8e-05,4.07689]
[1776498445371,30.7,77020.72,44.0,0.95107,8e-05,4.10502]
[1776498446378,30.7,77018.6,44.0,0.95091,8e-05,4.11596]
[1776498448392,30.69,77017.12,44.0,0.9508,8e-05,4.12286]
[1776498456447,30.68,77017.25,44.0,0.95094,8e-05,4.11223]
[1776498461484,30.67,77017.54,44.0,0.95101,8e-05,4.10771]
[1776498464504,30.67,77014.14,44.0,0.95076,8e-05,4.12437]
[1776498469539,30.66,77014.05,44.0,0.9508,8e-05,4.12171]
[1776498476588,30.65,77014.55,44.0,0.9509,8e-05,4.11453]
[1776498481623,30.63,77015.16,44.0,0.95101,8e-05,4.1074]
[1776498487665,30.62,77015.23,44.0,0.95107,8e-05,4.1032]
[1776498489694,30.62,77014.73,44.0,0.95104,8e-05,4.10528]
[1776498490704,30.62,77014.73,44.0,0.95105,8e-05,4.10464]
[1776498490776,30.62,77014.84,44.0,0.95107,8e-05,4.1034]
[1776498493941,30.61,77013.96,44.0,0.95103,8e-05,4.10626]
[1776498496733,30.61,77013.96,44.0,0.95103,8e-05,4.10626]
[1776498497731,30.61,77013.97,44.0,0.95106,8e-05,4.10427]
[1776498502776,30.6,77013.35,44.0,0.95106,8e-05,4.10377]
[1776498507812,30.59,77012.9,44.0,0.95107,8e-05,4.10304]
[1776498512220,30.59,77012.97,44.0,0.9511,8e-05,4.10141]
[1776498513266,30.58,77012.93,44.0,0.95117,8e-05,4.09515]
[1776498518894,30.57,77012.63,44.0,0.95121,8e-05,4.09263]
[1776498525943,30.56,77012.17,44.0,0.95123,8e-05,4.09099]
[1776498533999,30.55,77012.28,44.0,0.95131,8e-05,4.08564]
[1776498539033,30.54,77012.32,44.0,0.95136,8e-05,4.08246]
[1776498543064,30.53,77009.02,44.0,0.95112,8e-05,4.0985]
[1776498544072,30.53,77007.76,44.0,0.95102,8e-05,4.10523]
[1776498549107,30.53,77007.81,44.0,0.95103,8e-05,4.1043]
[1776498554141,30.53,77007.66,44.0,0.95103,8e-05,4.10446]
[1776498555149,30.53,77005.96,44.0,0.95089,8e-05,4.11359]
[1776498556156,30.53,77004.47,44.0,0.95077,8e-05,4.12158]
[1776498558170,30.53,77002.5,44.0,0.95061,8e-05,4.13202]
[1776498563205,30.53,77002.28,44.0,0.95061,8e-05,4.13234]
[1776498565219,30.52,77000.24,44.0,0.95044,8e-05,4.14314]
[1776498570254,30.52,77000.57,44.0,0.95048,8e-05,4.14034]
[1776498575293,30.52,77000.6,44.0,0.95056,8e-05,4.13391]
[1776498580328,30.52,76998.58,44.0,0.95041,8e-05,4.144]
[1776498582342,30.51,76997.44,44.0,0.95032,8e-05,4.14982]
[1776498587377,30.51,76997.54,44.0,0.95034,8e-05,4.14818]
[1776498592411,30.51,76995.68,44.0,0.9502,8e-05,4.15733]
[1776498600468,30.5,76994.93,44.0,0.95017,8e-05,4.15962]
[1776498606510,30.5,76993.69,44.0,0.95009,8e-05,4.16503]
[1776498611545,30.5,76993.69,44.0,0.95011,8e-05,4.16381]
[1776498616580,30.49,76993.72,44.0,0.95013,8e-05,4.16248]
[1776498619601,30.49,76992.42,44.0,0.95003,8e-05,4.16895]
[1776498624635,30.49,76991.14,44.0,0.94994,8e-05,4.1748]
[1776498625643,30.49,76989.86,44.0,0.94983,8e-05,4.18161]
[1776498629670,30.48,76988.74,44.0,0.94976,8e-05,4.18676]
[1776498634706,30.48,76987.97,44.0,0.94977,8e-05,4.18442]
[1776498635713,30.48,76986.67,44.0,0.94966,8e-05,4.19135]
[1776498640748,30.48,76985.45,44.0,0.94958,8e-05,4.19681]
[1776498642762,30.48,76984.33,44.0,0.94949,8e-05,4.20249]
[1776498645783,30.47,76982.53,44.0,0.94936,8e-05,4.21139]
[1776498646819,30.47,76982.53,44.0,0.94936,8e-05,4.21139]
[1776498652680,30.47,76982.39,44.0,0.94935,8e-05,4.21161]
[1776498652844,30.47,76981.05,44.0,0.94926,8e-05,4.21767]
[1776498654858,30.47,76979.13,44.0,0.94911,8e-05,4.22777]
[1776498656872,30.46,76977.9,44.0,0.94901,9e-05,4.23403]
[1776498657879,30.46,76976.73,44.0,0.94892,9e-05,4.24025]
[1776498662914,30.46,76975.59,44.0,0.94884,9e-05,4.24511]
[1776498664928,30.46,76974.35,44.0,0.94874,9e-05,4.25156]
[1776498667949,30.46,76973.22,44.0,0.94866,9e-05,4.25715]
[1776498673359,30.45,76973.11,44.0,0.94866,9e-05,4.2568]
[1776498679027,30.45,76968.41,44.0,0.94828,9e-05,4.28149]
[1776498680034,30.45,76966.06,44.0,0.94809,9e-05,4.29442]
[1776498683055,30.45,76964.72,44.0,0.94798,9e-05,4.30109]
[1776498685069,30.44,76962.01,44.0,0.94776,9e-05,4.31576]
[1776498686076,30.44,76959.25,44.0,0.94752,9e-05,4.33103]
[1776498691603,30.44,76958.23,44.0,0.94745,9e-05,4.33574]
[1776498693125,30.44,76955.88,44.0,0.94733,9e-05,4.3422]
[1776498696146,30.43,76961.61,44.0,0.94784,9e-05,4.30868]
[1776498697153,30.43,76965.43,44.0,0.94818,9e-05,4.28685]
[1776498698160,30.43,76960.39,44.0,0.94775,9e-05,4.31493]
[1776498699871,30.43,76960.39,44.0,0.94775,9e-05,4.31493]
[1776498704203,30.43,76964.97,44.0,0.94817,9e-05,4.28712]
[1776498705210,30.43,76966.55,44.0,0.94831,9e-05,4.27795]
[1776498706217,30.43,76964.25,44.0,0.94812,9e-05,4.29061]
[1776498707224,30.42,76961.23,44.0,0.94786,9e-05,4.30732]
[1776498710245,30.42,76963.86,44.0,0.9481,9e-05,4.29157]
[1776498713266,30.42,76959.08,44.0,0.9477,9e-05,4.31765]
[1776498715280,30.42,76954.41,44.0,0.94731,9e-05,4.34342]
[1776498716287,30.42,76945.58,44.0,0.94653,9e-05,4.39328]
[1776498717301,30.42,76945.58,44.0,0.94653,9e-05,4.39328]
[1776498717469,30.42,76945.58,44.0,0.94653,9e-05,4.39328]
[1776498717517,30.42,76944.78,44.0,0.94647,9e-05,4.39741]
[1776498718944,30.42,76944.78,44.0,0.94647,9e-05,4.39741]
[1776498719014,30.41,76942.27,44.0,0.94626,9e-05,4.41085]
[1776498720315,30.41,76940.62,44.0,0.94612,9e-05,4.41983]
[1776498721322,30.41,76938.96,44.0,0.94598,9e-05,4.42888]
[1776498722584,30.41,76938.96,44.0,0.94598,9e-05,4.42888]
[1776498722758,30.41,76934.91,44.0,0.94563,9e-05,4.45167]
[1776498723339,30.41,76930.61,44.0,0.94525,9e-05,4.47595]
[1776498724346,30.41,76928.39,44.0,0.94505,9e-05,4.48823]
[1776498726360,30.4,76932.17,44.0,0.94541,9e-05,4.46524]
[1776498728374,30.4,76924.37,44.0,0.94472,9e-05,4.50929]
[1776498732402,30.39,76926.03,44.0,0.94491,9e-05,4.49725]
[1776498734415,30.39,76927.28,44.0,0.94504,9e-05,4.48883]
[1776498737437,30.39,76928.98,44.0,0.94522,9e-05,4.47727]
[1776498738444,30.38,76930.24,44.0,0.94535,9e-05,4.46944]
[1776498740458,30.38,76932.16,44.0,0.94554,9e-05,4.45729]
[1776498741464,30.38,76933.8,44.0,0.94569,9e-05,4.44733]
[1776498742472,30.38,76935.53,44.0,0.94585,9e-05,4.43688]
[1776498743479,30.38,76937.29,44.0,0.94602,9e-05,4.42629]
[1776498745494,30.38,76938.84,44.0,0.94617,9e-05,4.41649]
[1776498747507,30.37,76940.43,44.0,0.94633,9e-05,4.40652]
[1776498752544,30.37,76940.57,44.0,0.94643,9e-05,4.39828]
[1776498757579,30.36,76938.45,44.0,0.94627,9e-05,4.40851]
[1776498762614,30.36,76937.89,44.0,0.94625,9e-05,4.40969]
[1776498764628,30.35,76936.93,44.0,0.94618,9e-05,4.41436]
[1776498769663,30.35,76937.14,44.0,0.94623,9e-05,4.41099]
[1776498774698,30.34,76937.75,44.0,0.94632,9e-05,4.40531]
[1776498775705,30.34,76939.57,44.0,0.94649,9e-05,4.39445]
[1776498780740,30.34,76939.48,44.0,0.94651,9e-05,4.39292]
[1776498785775,30.33,76938.87,44.0,0.94649,9e-05,4.39444]
[1776498790810,30.33,76939.48,44.0,0.94657,9e-05,4.38904]
[1776498791816,30.33,76941.62,44.0,0.94677,9e-05,4.37644]
[1776498792824,30.32,76943.03,44.0,0.9469,9e-05,4.36802]
[1776498797859,30.32,76942.62,44.0,0.94688,9e-05,4.36873]
[1776498802894,30.32,76942.91,44.0,0.94693,9e-05,4.36549]
[1776498806922,30.31,76950.6,44.0,0.94763,9e-05,4.32053]
[1776498807930,30.31,76957.36,44.0,0.94822,9e-05,4.282]
[1776498808938,30.31,76958.26,44.0,0.9483,9e-05,4.2767]
[1776498812967,30.31,76959.39,44.0,0.94847,9e-05,4.26417]
[1776498813974,30.31,76960.39,44.0,0.94856,9e-05,4.2584]
[1776498816455,30.31,76960.6,44.0,0.94858,9e-05,4.25695]
[1776498817466,30.31,76960.6,44.0,0.94858,9e-05,4.25695]
[1776498817507,30.31,76960.6,44.0,0.94858,9e-05,4.25695]
[1776498818002,30.31,76962.21,44.0,0.94873,9e-05,4.24762]
[1776498819009,30.31,76966.47,44.0,0.94909,9e-05,4.22363]
[1776498819192,30.31,76966.47,44.0,0.94909,9e-05,4.22363]
[1776498820028,30.31,76971.47,44.0,0.94952,8e-05,4.19563]
[1776498821035,30.31,76973.88,44.0,0.94973,8e-05,4.18217]
[1776498826073,30.31,76975.2,44.0,0.94984,8e-05,4.17467]
[1776498832115,30.31,76976.25,44.0,0.94993,8e-05,4.16868]
[1776498835136,30.3,76983.89,44.0,0.95057,8e-05,4.12634]
[1776498836143,30.31,76986.14,44.0,0.95076,8e-05,4.11397]
[1776498837149,30.31,76988.39,44.0,0.95095,8e-05,4.10165]
[1776498841178,30.31,76987.32,44.0,0.95086,8e-05,4.10776]
[1776498842185,30.31,76984.55,44.0,0.95062,8e-05,4.12305]
[1776498847220,30.31,76984.6,44.0,0.95063,8e-05,4.12288]
[1776498849106,30.31,76984.6,44.0,0.95063,8e-05,4.12288]
[1776498850241,30.31,76986.69,44.0,0.9508,8e-05,4.11144]
[1776498851248,30.31,76987.69,44.0,0.95088,8e-05,4.10598]
[1776498853150,30.31,76987.69,44.0,0.95088,8e-05,4.10598]
[1776498857291,30.31,76986.35,44.0,0.95077,8e-05,4.11362]
[1776498858297,30.31,76983.0,44.0,0.95049,8e-05,4.1321]
[1776498859304,30.31,76978.34,44.0,0.9501,8e-05,4.15786]
[1776498860312,30.31,76977.37,44.0,0.95001,8e-05,4.1632]
[1776498861319,30.31,76976.38,44.0,0.94993,8e-05,4.16864]
[1776498862326,30.31,76975.25,44.0,0.94984,8e-05,4.17486]
[1776498864340,30.31,76973.96,44.0,0.94973,8e-05,4.18189]
[1776498869375,30.31,76973.56,44.0,0.9497,8e-05,4.18369]
[1776498872396,30.31,76974.75,44.0,0.94985,8e-05,4.17235]
[1776498874411,30.31,76975.71,44.0,0.94994,8e-05,4.16688]
[1776498879446,30.31,76976.32,44.0,0.94995,8e-05,4.16569]
[1776498887502,30.32,76976.71,44.0,0.94993,8e-05,4.16703]
[1776498892537,30.33,76976.57,44.0,0.94989,8e-05,4.16997]
[1776498897572,30.33,76976.83,44.0,0.94988,8e-05,4.17067]
[1776498901698,30.34,76976.73,44.0,0.94985,8e-05,4.1725]
[1776498902607,30.34,76975.58,44.0,0.94974,8e-05,4.17972]
[1776498906635,30.34,76974.53,44.0,0.94963,8e-05,4.18716]
[1776498913428,30.35,76974.11,44.0,0.94958,8e-05,4.19027]
[1776498917713,30.36,76972.93,44.0,0.94939,8e-05,4.20294]
[1776498922750,30.37,76972.97,44.0,0.94934,9e-05,4.20601]
[1776498928792,30.38,76972.89,44.0,0.94928,9e-05,4.21037]
[1776498933405,30.39,76972.29,44.0,0.94925,9e-05,4.21096]
[1776498933412,30.39,76972.29,44.0,0.94925,9e-05,4.21096]
[1776498934405,30.39,76972.36,44.0,0.94924,9e-05,4.21121]
[1776498934440,30.39,76972.36,44.0,0.94924,9e-05,4.21121]
[1776498940875,30.4,76972.64,44.0,0.9492,9e-05,4.21416]
[1776498942889,30.41,76972.43,44.0,0.94916,9e-05,4.2163]
[1776498947925,30.41,76972.59,44.0,0.94915,9e-05,4.21708]
[1776498949939,30.41,76971.5,44.0,0.94905,9e-05,4.22381]
[1776498954974,30.42,76971.03,44.0,0.94898,9e-05,4.22834]
[1776498955981,30.42,76969.97,44.0,0.94888,9e-05,4.23487]
[1776498960012,30.43,76967.35,44.0,0.94862,9e-05,4.25192]
[1776498961016,30.43,76966.22,44.0,0.94851,9e-05,4.25884]
[1776498966051,30.43,76965.44,44.0,0.9484,9e-05,4.26612]
[1776498968065,30.44,76964.01,44.0,0.94826,9e-05,4.27535]
[1776498974107,30.45,76963.63,44.0,0.94817,9e-05,4.28114]
[1776498979142,30.46,76962.04,44.0,0.94798,9e-05,4.2939]
[1776498980149,30.46,76959.87,44.0,0.94778,9e-05,4.30677]
[1776498985183,30.47,76959.04,44.0,0.94766,9e-05,4.31461]
[1776498990219,30.48,76957.29,44.0,0.94746,9e-05,4.32774]
[1776498997268,30.49,76957.4,44.0,0.94745,9e-05,4.32638]
[1776498998275,30.49,76963.21,44.0,0.94795,9e-05,4.29433]
[1776498999282,30.49,76966.01,44.0,0.94818,9e-05,4.27934]
[1776499004317,30.5,76964.82,44.0,0.94802,9e-05,4.2898]
[1776499008345,30.51,76962.44,44.0,0.94777,9e-05,4.30615]
[1776499013380,30.52,76962.08,44.0,0.94768,9e-05,4.31182]
[1776499018415,30.53,76962.09,44.0,0.94763,9e-05,4.31541]
[1776499023450,30.54,76962.23,44.0,0.94758,9e-05,4.31829]
[1776499028484,30.55,76962.24,44.0,0.94753,9e-05,4.32191]
[1776499038555,30.57,76962.24,44.0,0.94741,9e-05,4.32927]
[1776499039561,30.57,76964.26,44.0,0.94758,9e-05,4.31864]
[1776499040568,30.58,76969.5,44.0,0.94802,9e-05,4.28998]
[1776499041576,30.58,76973.49,44.0,0.94835,9e-05,4.26847]
[1776499049071,30.59,76973.31,44.0,0.9483,9e-05,4.27196]
[1776499049164,30.59,76976.16,44.0,0.94849,9e-05,4.25932]
[1776499049632,30.6,76980.27,44.0,0.94883,9e-05,4.23728]
[1776499050639,30.6,76983.22,44.0,0.94907,8e-05,4.22178]
[1776499054668,30.61,76990.44,44.0,0.94968,8e-05,4.18013]
[1776499055675,30.61,77000.51,44.0,0.95051,8e-05,4.12585]
[1776499056682,30.61,77003.46,44.0,0.95074,8e-05,4.11079]
[1776499059702,30.62,77005.09,44.0,0.95084,8e-05,4.10419]
[1776499062724,30.62,77006.65,44.0,0.95095,8e-05,4.09647]
[1776499063731,30.62,77008.45,44.0,0.9511,8e-05,4.08696]
[1776499066751,30.63,77009.45,44.0,0.95114,8e-05,4.08398]
[1776499070933,30.64,77009.41,44.0,0.95109,8e-05,4.08741]
[1776499071009,30.64,77009.41,44.0,0.95109,8e-05,4.08741]
[1776499071404,30.64,77009.16,44.0,0.95104,8e-05,4.09089]
[1776499071787,30.64,77013.68,44.0,0.95141,8e-05,4.06642]
[1776499073203,30.64,77013.68,44.0,0.95141,8e-05,4.06642]
[1776499073266,30.65,77015.25,44.0,0.95151,8e-05,4.06013]
[1776499074259,30.65,77015.25,44.0,0.95151,8e-05,4.06013]
[1776499077830,30.66,77016.77,44.0,0.9516,8e-05,4.05389]
[1776499082865,30.66,77016.31,44.0,0.95154,8e-05,4.05776]
[1776499088906,30.66,77016.78,44.0,0.95156,8e-05,4.05682]
[1776499094948,30.67,77016.93,44.0,0.95154,8e-05,4.05756]
[1776499099984,30.67,77016.73,44.0,0.95151,8e-05,4.0599]
[1776499105019,30.68,77016.91,44.0,0.95151,8e-05,4.06017]
[1776499108040,30.68,77015.58,44.0,0.95139,8e-05,4.06808]
[1776499109047,30.68,77014.39,44.0,0.95129,8e-05,4.07474]
[1776499114083,30.68,77014.25,44.0,0.95132,8e-05,4.07137]
[1776499121132,30.69,77014.13,44.0,0.95128,8e-05,4.0736]
[1776499126166,30.69,77013.97,44.0,0.95125,8e-05,4.0756]
[1776499131202,30.69,77013.46,44.0,0.95119,8e-05,4.07948]
[1776499134543,30.69,77013.6,44.0,0.9512,8e-05,4.07894]
[1776499140540,30.7,77013.6,44.0,0.95118,8e-05,4.08049]
[1776499144293,30.7,77014.75,44.0,0.95126,8e-05,4.07538]
[1776499145300,30.7,77016.14,44.0,0.95136,8e-05,4.06833]
[1776499146307,30.7,77015.01,44.0,0.95127,8e-05,4.07467]
[1776499151342,30.7,77014.3,44.0,0.95119,8e-05,4.07964]
[1776499156377,30.71,77014.52,44.0,0.95119,8e-05,4.07956]
[1776499161412,30.71,77016.13,44.0,0.95131,8e-05,4.07199]
[1776499164548,30.71,77016.66,44.0,0.95134,8e-05,4.06984]
[1776499170476,30.72,77016.66,44.0,0.95132,8e-05,4.07125]
[1776499173497,30.72,77015.76,44.0,0.95128,8e-05,4.07259]
[1776499178532,30.72,77016.88,44.0,0.95138,8e-05,4.06587]
[1776499182560,30.72,77015.72,44.0,0.95131,8e-05,4.07067]
[1776499183566,30.71,77016.87,44.0,0.95141,8e-05,4.0641]
[1776499186588,30.71,77019.38,44.0,0.95163,8e-05,4.04949]
[1776499187594,30.71,77023.16,44.0,0.95194,8e-05,4.02885]
[1776499195504,30.71,77022.82,44.0,0.95193,8e-05,4.02938]
[1776499195523,30.7,77022.82,44.0,0.95195,8e-05,4.02807]
[1776499197200,30.7,77022.82,44.0,0.95195,8e-05,4.02807]
[1776499197299,30.7,77022.46,44.0,0.95192,8e-05,4.02967]
[1776499201268,30.7,77022.32,44.0,0.95192,8e-05,4.03008]
[1776499200081,30.7,77022.32,44.0,0.95192,8e-05,4.03008]
[1776499212262,30.7,77022.32,44.0,0.95192,8e-05,4.03008]
[1776499213103,30.7,77020.87,44.0,0.95181,8e-05,4.03751]
[1776499215528,30.7,77020.73,44.0,0.95179,8e-05,4.03826]
[1776499218236,30.7,77020.73,44.0,0.95179,8e-05,4.03826]
[1776499218270,30.7,77020.84,44.0,0.9518,8e-05,4.03767]
[1776499220870,30.7,77021.77,44.0,0.95188,8e-05,4.03268]
[1776499222246,30.7,77021.77,44.0,0.95188,8e-05,4.03268]
[1776499222884,30.7,77027.1,44.0,0.95231,8e-05,4.00414]
[1776499223891,30.7,77030.48,44.0,0.95258,8e-05,3.9861]
[1776499228926,30.7,77031.3,44.0,0.95264,8e-05,3.98174]
[1776499233961,30.7,77031.44,44.0,0.95271,8e-05,3.97579]
[1776499241010,30.7,77031.77,44.0,0.95274,8e-05,3.97403]
[1776499242017,30.7,77036.0,44.0,0.95307,8e-05,3.95158]
[1776499243024,30.7,77040.43,44.0,0.95342,8e-05,3.92815]
[1776499244031,30.7,77042.02,44.0,0.95355,8e-05,3.91976]
[1776499247052,30.7,77041.16,44.0,0.95348,8e-05,3.9243]
[1776499247772,30.7,77041.16,44.0,0.95348,8e-05,3.9243]
[1776499248059,30.7,77039.61,44.0,0.95336,8e-05,3.93248]
[1776499253094,30.7,77037.16,44.0,0.95317,8e-05,3.94543]
[1776499258129,30.7,77037.28,44.0,0.95316,8e-05,3.94581]
[1776499263165,30.71,77037.29,44.0,0.95315,8e-05,3.94671]
[1776499268200,30.71,77038.54,44.0,0.95323,8e-05,3.94104]
[1776499269207,30.71,77043.13,44.0,0.95359,8e-05,3.91701]
[1776499270214,30.71,77045.08,44.0,0.95374,8e-05,3.90698]
[1776499271221,30.71,77048.26,44.0,0.95398,8e-05,3.89052]
[1776499271835,30.71,77048.26,44.0,0.95398,8e-05,3.89052]
[1776499272228,30.71,77048.55,44.0,0.954,8e-05,3.88928]
[1776499273117,30.71,77048.55,44.0,0.954,8e-05,3.88928]
[1776499273236,30.71,77052.18,44.0,0.95428,8e-05,3.87055]
[1776499274242,30.71,77056.55,44.0,0.95461,8e-05,3.84806]
[1776499275202,30.71,77056.55,44.0,0.95461,8e-05,3.84806]
[1776499275249,30.71,77058.67,44.0,0.95477,8e-05,3.83737]
[1776499276256,30.72,77061.97,44.0,0.95502,8e-05,3.8206]
[1776499277263,30.72,77063.2,44.0,0.95511,8e-05,3.81462]
[1776499277667,30.72,77063.2,44.0,0.95511,8e-05,3.81462]
[1776499278269,30.72,77066.33,44.0,0.95534,8e-05,3.79884]
[1776499279277,30.72,77069.35,44.0,0.95556,8e-05,3.78369]
[1776499285319,30.73,77069.9,44.0,0.95557,8e-05,3.78353]
[1776499287333,30.73,77068.92,44.0,0.95548,8e-05,3.78947]
[1776499287702,30.73,77068.92,44.0,0.95548,8e-05,3.78947]
[1776499290354,30.73,77067.79,44.0,0.95538,8e-05,3.79661]
[1776499291361,30.73,77066.74,44.0,0.95534,8e-05,3.79736]
[1776499297403,30.74,77066.43,44.0,0.95528,8e-05,3.8015]
[1776499299417,30.74,77059.01,44.0,0.9547,8e-05,3.84076]
[1776499300424,30.74,77050.78,44.0,0.95406,8e-05,3.88409]
[1776499301430,30.75,77043.86,44.0,0.95352,8e-05,3.92077]
[1776499302438,30.75,77043.69,44.0,0.9535,8e-05,3.92194]
[1776499311501,30.76,77043.19,44.0,0.9534,8e-05,3.92855]
[1776499314522,30.76,77041.54,44.0,0.95326,8e-05,3.93791]
[1776499315529,30.76,77039.62,44.0,0.95311,8e-05,3.94826]
[1776499320564,30.76,77038.22,44.0,0.95298,8e-05,3.95682]
[1776499324592,30.76,77035.83,44.0,0.95278,8e-05,3.97023]
[1776499326014,30.77,77035.34,44.0,0.95274,8e-05,3.97299]
[1776499326606,30.77,77026.21,44.0,0.952,8e-05,4.0218]
[1776499327612,30.77,77016.94,44.0,0.95125,8e-05,4.07167]
[1776499328619,30.77,77016.38,44.0,0.9512,8e-05,4.0747]
[1776499329627,30.77,77009.86,44.0,0.95067,8e-05,4.10997]
[1776499329889,30.77,77009.86,44.0,0.95067,8e-05,4.10997]
[1776499329918,30.77,77009.86,44.0,0.95067,8e-05,4.10997]
[1776499330634,30.77,77003.21,44.0,0.95012,8e-05,4.14609]
[1776499335672,30.76,77002.86,44.0,0.9501,8e-05,4.14752]
[1776499339700,30.76,77009.51,44.0,0.95065,8e-05,4.11105]
[1776499340707,30.76,77012.13,44.0,0.95087,8e-05,4.09685]
[1776499341714,30.76,77009.3,44.0,0.95064,8e-05,4.1122]
[1776499342721,30.76,77007.74,44.0,0.95051,8e-05,4.12066]
[1776499348763,30.76,77010.59,44.0,0.95074,8e-05,4.1051]
[1776499349770,30.76,77014.36,44.0,0.95105,8e-05,4.08472]
[1776499350777,30.76,77015.54,44.0,0.95115,8e-05,4.0784]
[1776499352791,30.76,77019.54,44.0,0.95153,8e-05,4.05174]
[1776499353798,30.76,77029.83,44.0,0.95236,8e-05,3.99677]
[1776499354805,30.77,77029.08,44.0,0.95229,8e-05,4.00097]
[1776499359840,30.77,77028.9,44.0,0.95227,8e-05,4.00288]
[1776499364875,30.77,77028.97,44.0,0.95226,8e-05,4.00343]
[1776499372932,30.77,77028.94,44.0,0.95223,8e-05,4.00505]
[1776499373939,30.77,77030.01,44.0,0.95232,8e-05,3.99952]
[1776499383007,30.78,77031.08,44.0,0.95238,8e-05,3.99553]
[1776499393077,30.79,77031.19,44.0,0.95236,8e-05,3.99689]
[1776499398111,30.79,77030.71,44.0,0.9523,8e-05,4.00039]
[1776499404154,30.79,77030.89,44.0,0.9523,8e-05,4.00055]
[1776499406168,30.79,77032.08,44.0,0.95239,8e-05,3.99458]
[1776499412210,30.8,77032.54,44.0,0.95247,8e-05,3.98808]
[1776499417245,30.8,77033.07,44.0,0.9525,8e-05,3.98627]
[1776499418252,30.8,77038.41,44.0,0.95292,8e-05,3.95815]
[1776499419258,30.8,77043.04,44.0,0.95328,8e-05,3.93395]
[1776499424294,30.8,77043.28,44.0,0.95328,8e-05,3.93409]
[1776499427315,30.81,77044.45,44.0,0.95336,8e-05,3.92876]
[1776499432349,30.81,77044.87,44.0,0.95337,8e-05,3.92793]
[1776499437385,30.81,77045.24,44.0,0.95338,8e-05,3.92734]
[1776499442420,30.82,77045.2,44.0,0.95336,8e-05,3.92887]
[1776499446449,30.82,77044.12,44.0,0.95326,8e-05,3.93559]
[1776499453497,30.82,77045.06,44.0,0.9533,8e-05,3.93232]
[1776499454504,30.83,77046.06,44.0,0.95338,8e-05,3.92731]
[1776499456518,30.83,77047.45,44.0,0.95348,8e-05,3.9205]
[1776499458532,30.83,77049.63,44.0,0.95364,8e-05,3.90958]
[1776499460547,30.83,77050.89,44.0,0.95373,8e-05,3.90351]
[1776499465582,30.83,77046.37,44.0,0.95336,8e-05,3.92864]
[1776499466589,30.83,77044.06,44.0,0.95317,8e-05,3.94108]
[1776499468603,30.84,77045.43,44.0,0.95328,8e-05,3.93432]
[1776499469610,30.84,77042.49,44.0,0.95304,8e-05,3.95003]
[1776499470616,30.84,77037.97,44.0,0.95268,8e-05,3.97415]
[1776499471624,30.84,77036.67,44.0,0.95263,8e-05,3.97603]
[1776499472631,30.84,77035.07,44.0,0.9525,8e-05,3.98468]
[1776499477667,30.84,77034.89,44.0,0.95247,8e-05,3.98638]
[1776499479681,30.84,77032.66,44.0,0.95229,8e-05,3.99853]
[1776499482702,30.84,77031.38,44.0,0.95218,8e-05,4.00575]
[1776499486603,30.84,77031.38,44.0,0.95218,8e-05,4.00575]
[1776499487605,30.84,77031.35,44.0,0.95217,8e-05,4.00641]
[1776499487670,30.84,77031.35,44.0,0.95217,8e-05,4.00641]
[1776499487737,30.84,77030.69,44.0,0.95212,8e-05,4.01017]
[1776499489947,30.84,77030.7,44.0,0.95211,8e-05,4.01036]
[1776499493779,30.85,77032.34,44.0,0.95224,8e-05,4.00214]
[1776499499821,30.85,77032.33,44.0,0.95222,8e-05,4.00305]
[1776499505866,30.85,77032.3,44.0,0.95221,8e-05,4.00407]
[1776499509894,30.85,77033.44,44.0,0.95229,8e-05,3.99859]
[1776499513923,30.85,77035.18,44.0,0.95242,8e-05,3.98997]
[1776499516944,30.86,77037.22,44.0,0.95258,8e-05,3.97967]
[1776499517951,30.86,77038.4,44.0,0.95267,8e-05,3.97361]
[1776499520972,30.86,77040.61,44.0,0.95283,8e-05,3.96251]
[1776499524607,30.86,77041.39,44.0,0.95289,8e-05,3.95882]
[1776499526007,30.86,77043.57,44.0,0.95305,8e-05,3.94796]
[1776499527630,30.86,77043.57,44.0,0.95305,8e-05,3.94796]
[1776499527655,30.86,77043.57,44.0,0.95305,8e-05,3.94796]
[1776499527731,30.86,77044.41,44.0,0.95311,8e-05,3.94376]
[1776499529028,30.86,77045.6,44.0,0.9532,8e-05,3.93797]
[1776499529949,30.86,77045.6,44.0,0.9532,8e-05,3.93797]
[1776499535070,30.87,77045.57,44.0,0.95323,8e-05,3.9344]
[1776499540105,30.87,77045.51,44.0,0.95321,8e-05,3.93591]
[1776499545140,30.87,77047.56,44.0,0.95336,8e-05,3.9263]
[1776499547154,30.88,77048.58,44.0,0.95343,8e-05,3.92144]
[1776499552189,30.88,77048.25,44.0,0.95338,8e-05,3.92441]
[1776499558231,30.88,77048.14,44.0,0.95335,8e-05,3.92642]
[1776499561052,30.88,77048.14,44.0,0.95335,8e-05,3.92642]
[1776499561071,30.88,77048.14,44.0,0.95335,8e-05,3.92642]
[1776499562098,30.88,77047.7,44.0,0.95331,8e-05,3.92943]
[1776499563945,30.89,77047.66,44.0,0.9533,8e-05,3.93009]
[1776499567294,30.89,77045.25,44.0,0.9531,8e-05,3.94366]
[1776499572329,30.89,77044.53,44.0,0.95302,8e-05,3.94843]
[1776499577364,30.89,77040.73,44.0,0.95271,8e-05,3.96942]
[1776499578371,30.89,77036.93,44.0,0.95241,8e-05,3.9897]
[1776499580385,30.9,77035.7,44.0,0.9523,8e-05,3.99647]
[1776499585420,30.9,77035.22,44.0,0.95226,8e-05,3.9996]
[1776499590454,30.9,77037.47,44.0,0.95243,8e-05,3.98827]
[1776499595490,30.9,77037.68,44.0,0.95249,8e-05,3.98264]
[1776499601532,30.9,77037.54,44.0,0.95247,8e-05,3.98428]
[1776499609145,30.9,77037.5,44.0,0.95246,8e-05,3.98494]
[1776499610174,30.91,77037.5,44.0,0.95245,8e-05,3.98569]
[1776499618650,30.91,77037.73,44.0,0.95244,8e-05,3.9858]
[1776499625700,30.91,77037.95,44.0,0.95245,8e-05,3.98569]
[1776499630735,30.92,77039.14,44.0,0.95253,8e-05,3.98015]
[1776499635770,30.92,77038.39,44.0,0.95246,8e-05,3.98492]
[1776499636777,30.92,77037.33,44.0,0.95237,8e-05,3.99069]
[1776499641812,30.92,77033.41,44.0,0.95205,8e-05,4.01224]
[1776499642819,30.92,77030.21,44.0,0.95179,8e-05,4.02943]
[1776499643826,30.92,77026.18,44.0,0.95146,8e-05,4.05107]
[1776499644263,30.92,77026.18,44.0,0.95146,8e-05,4.05107]
[1776499644832,30.92,77023.64,44.0,0.95125,8e-05,4.06476]
[1776499645840,30.92,77019.72,44.0,0.95093,8e-05,4.08587]
[1776499646847,30.92,77015.03,44.0,0.95055,8e-05,4.11119]
[1776499648861,30.92,77013.93,44.0,0.95046,8e-05,4.11709]
[1776499653896,30.92,77010.78,44.0,0.95026,8e-05,4.12858]
[1776499655913,30.92,77009.1,44.0,0.95012,8e-05,4.13759]
[1776499660948,30.92,77008.18,44.0,0.95005,8e-05,4.14226]
[1776499664976,30.92,77006.9,44.0,0.94995,8e-05,4.149]
[1776499666990,30.92,77005.39,44.0,0.94982,8e-05,4.15715]
[1776499672028,30.92,77004.4,44.0,0.94975,8e-05,4.16213]
[1776499677063,30.92,77003.89,44.0,0.94971,8e-05,4.1646]
[1776499686126,30.91,77003.09,44.0,0.94965,8e-05,4.16842]
[1776499692168,30.91,77003.12,44.0,0.94966,8e-05,4.16797]
[1776499697202,30.91,77003.07,44.0,0.94966,8e-05,4.16804]
[1776499700228,30.91,77001.04,44.0,0.94949,8e-05,4.179]
[1776499710301,30.91,77001.04,44.0,0.9495,8e-05,4.17852]
[1776499714957,30.91,77001.07,44.0,0.94956,8e-05,4.17297]
[1776499715994,30.91,77001.07,44.0,0.94956,8e-05,4.17287]
[1776499716050,30.91,77001.07,44.0,0.94956,8e-05,4.17281]
[1776499719948,30.91,77001.07,44.0,0.94956,8e-05,4.17281]
[1776499726414,30.91,76998.82,44.0,0.94938,8e-05,4.18481]
[1776499732459,30.91,77003.06,44.0,0.94974,8e-05,4.16138]
[1776499733466,30.91,77005.94,44.0,0.94998,8e-05,4.14569]
[1776499737045,30.91,77005.51,44.0,0.94994,8e-05,4.14806]
[1776499737264,30.91,77005.51,44.0,0.94994,8e-05,4.14809]
[1776499737493,30.91,77007.18,44.0,0.95008,8e-05,4.13901]
[1776499738501,30.91,77009.91,44.0,0.9503,8e-05,4.12424]
[1776499741038,30.91,77010.41,44.0,0.95034,8e-05,4.12158]
[1776499746768,30.91,77011.22,44.0,0.95041,8e-05,4.11751]
[1776499746804,30.91,77017.67,44.0,0.95093,8e-05,4.08276]
[1776499747566,30.91,77018.74,44.0,0.95102,8e-05,4.07711]
[1776499748573,30.91,77021.3,44.0,0.95123,8e-05,4.06348]
[1776499751594,30.91,77022.59,44.0,0.95133,8e-05,4.057]
[1776499755621,30.91,77023.7,44.0,0.95141,8e-05,4.05163]
[1776499766699,30.92,77023.68,44.0,0.95138,8e-05,4.05332]
[1776499772746,30.92,77023.68,44.0,0.95143,8e-05,4.04878]
[1776499782816,30.92,77023.61,44.0,0.9514,8e-05,4.0504]
[1776499786845,30.93,77021.5,44.0,0.95123,8e-05,4.06216]
[1776499788859,30.93,77020.47,44.0,0.95114,8e-05,4.06787]
[1776499790873,30.93,77019.35,44.0,0.95105,8e-05,4.07405]
[1776499792892,30.93,77018.41,44.0,0.95097,8e-05,4.07925]
[1776499797923,30.93,77019.45,44.0,0.95105,8e-05,4.07398]
[1776499802958,30.93,77019.52,44.0,0.95105,8e-05,4.07397]
[1776499805979,30.93,77018.47,44.0,0.95096,8e-05,4.07983]
[1776499813029,30.93,77018.84,44.0,0.95098,8e-05,4.07831]
[1776499816050,30.93,77017.55,44.0,0.95087,8e-05,4.08546]
[1776499823099,30.93,77017.16,44.0,0.95083,8e-05,4.08799]
[1776499828134,30.93,77017.07,44.0,0.95082,8e-05,4.08874]
[1776499834177,30.93,77016.73,44.0,0.95085,8e-05,4.08561]
[1776499837198,30.93,77013.36,44.0,0.95057,8e-05,4.10395]
[1776499838205,30.93,77010.78,44.0,0.95036,8e-05,4.11792]
[1776499839212,30.93,77009.51,44.0,0.95025,8e-05,4.1248]
[1776499840219,30.93,77007.96,44.0,0.95012,8e-05,4.1332]
[1776499841232,30.93,77006.69,44.0,0.95002,8e-05,4.14008]
[1776499843240,30.93,77005.43,44.0,0.94991,8e-05,4.14687]
[1776499848275,30.93,77005.2,44.0,0.9499,8e-05,4.14797]
[1776499851296,30.93,77003.65,44.0,0.94977,8e-05,4.15635]
[1776499852303,30.93,77002.41,44.0,0.94967,8e-05,4.16303]
[1776499856348,30.93,77004.1,44.0,0.94981,8e-05,4.15363]
[1776499857355,30.93,77005.38,44.0,0.94992,8e-05,4.14664]
[1776499869440,30.93,77005.38,44.0,0.94992,8e-05,4.14641]
[1776499875482,30.93,77005.38,44.0,0.94992,8e-05,4.14638]
[1776499881524,30.93,77003.73,44.0,0.94978,8e-05,4.1553]
[1776499891593,30.93,77003.44,44.0,0.94982,8e-05,4.15132]
[1776499903678,30.93,77003.48,44.0,0.94983,8e-05,4.15099]
[1776499914318,30.93,77003.48,44.0,0.94983,8e-05,4.15099]
[1776499914620,30.93,77003.48,44.0,0.94985,8e-05,4.14952]
[1776499914756,30.93,76995.4,44.0,0.94918,8e-05,4.19297]
[1776499915766,30.92,76985.86,44.0,0.9484,9e-05,4.24407]
[1776499916770,30.92,76983.04,44.0,0.94816,9e-05,4.25942]
[1776499918416,30.92,76983.0,44.0,0.94816,9e-05,4.25939]
[1776499921806,30.92,76987.37,44.0,0.94855,9e-05,4.23422]
[1776499922812,30.92,76995.4,44.0,0.94923,8e-05,4.18989]
[1776499923819,30.92,76996.75,44.0,0.94935,8e-05,4.18234]
[1776499924826,30.92,76998.36,44.0,0.94948,8e-05,4.17338]
[1776499931874,30.91,76998.77,44.0,0.94953,8e-05,4.17012]
[1776499936910,30.91,76999.5,44.0,0.94961,8e-05,4.16531]
[1776499940786,30.91,76999.57,44.0,0.94961,8e-05,4.16476]
[1776499945973,30.91,77003.31,44.0,0.94995,8e-05,4.14311]
[1776499948133,30.91,77004.07,44.0,0.95001,8e-05,4.13886]
[1776499948146,30.91,76990.25,44.0,0.94885,8e-05,4.21429]
[1776499949009,30.91,76978.75,44.0,0.94788,9e-05,4.27757]
[1776499950015,30.9,76978.21,44.0,0.94783,9e-05,4.28024]
[1776499951875,30.9,76978.33,44.0,0.94791,9e-05,4.27383]
[1776499956064,30.9,76973.93,44.0,0.94756,9e-05,4.29664]
[1776499957070,30.9,76964.29,44.0,0.94672,9e-05,4.35013]
[1776499958300,30.9,76961.16,44.0,0.94646,9e-05,4.36678]
[1776499963637,30.89,76961.89,44.0,0.94656,9e-05,4.36078]
[1776499966133,30.89,76963.27,44.0,0.9467,9e-05,4.35164]
[1776499967139,30.89,76965.72,44.0,0.94692,9e-05,4.33744]
[1776499968351,30.88,76968.25,44.0,0.94715,9e-05,4.32241]
[1776499969154,30.88,76965.84,44.0,0.94694,9e-05,4.3359]
[1776499970161,30.88,76962.81,44.0,0.94669,9e-05,4.35249]
[1776499972175,30.88,76961.28,44.0,0.94656,9e-05,4.36022]
[1776499974189,30.88,76958.96,44.0,0.94637,9e-05,4.37238]
[1776499979226,30.88,76957.81,44.0,0.94625,9e-05,4.38046]
[1776499984764,30.88,76957.37,44.0,0.94619,9e-05,4.38419]
[1776499985267,30.89,76950.82,44.0,0.9456,9e-05,4.42183]
[1776499986275,30.89,76947.23,44.0,0.94527,9e-05,4.44251]
[1776499988288,30.89,76947.06,44.0,0.94525,9e-05,4.44393]
[1776499991747,30.89,76947.16,44.0,0.94525,9e-05,4.44377]
[1776499992317,30.89,76942.68,44.0,0.94485,9e-05,4.4697]
[1776499992868,30.89,76942.68,44.0,0.94485,9e-05,4.4697]
[1776499993324,30.89,76935.93,44.0,0.94422,9e-05,4.50941]
[1776499999366,30.9,76935.21,44.0,0.94411,9e-05,4.51627]
[1776500002387,30.91,76933.79,44.0,0.94396,9e-05,4.52575]
[1776500007424,30.91,76935.96,44.0,0.94412,9e-05,4.51541]
[1776500008431,30.91,76939.29,44.0,0.94442,9e-05,4.49677]
[1776500009493,30.91,76939.29,44.0,0.94442,9e-05,4.49677]
[1776500009921,30.91,76939.72,44.0,0.94445,9e-05,4.49478]
[1776500010600,30.91,76939.72,44.0,0.94445,9e-05,4.49478]
[1776500011247,30.92,76924.06,44.0,0.94307,9e-05,4.5802]
[1776500011453,30.92,76909.03,44.0,0.94166,9e-05,4.668]
[1776500012461,30.92,76905.78,44.0,0.94133,9e-05,4.68888]
[1776500013530,30.92,76905.78,44.0,0.94133,9e-05,4.68888]
[1776500014265,30.92,76905.78,44.0,0.94133,9e-05,4.68888]
[1776500014342,30.94,76911.12,44.0,0.94173,9e-05,4.66384]
[1776500014476,30.96,76913.05,44.0,0.94181,9e-05,4.65916]
[1776500015483,30.97,76916.13,44.0,0.94199,9e-05,4.64787]
[1776500016490,30.98,76918.16,44.0,0.94217,9e-05,4.63675]
[1776500021525,30.99,76918.28,44.0,0.94212,9e-05,4.6396]
[1776500022901,30.99,76920.74,44.0,0.94234,9e-05,4.62601]
[1776500023539,30.99,76922.41,44.0,0.94248,9e-05,4.61705]
[1776500024545,30.99,76924.28,44.0,0.94265,9e-05,4.60696]
[1776500030588,31.0,76924.6,44.0,0.9426,9e-05,4.60969]
[1776500032602,31.01,76923.24,44.0,0.94245,9e-05,4.61909]
[1776500035623,31.02,76922.2,44.0,0.94232,9e-05,4.62734]
[1776500037638,31.02,76911.99,44.0,0.94134,9e-05,4.68829]
[1776500038645,31.02,76909.25,44.0,0.94107,9e-05,4.70496]
[1776500042695,31.03,76911.05,44.0,0.94121,9e-05,4.69687]
[1776500046723,31.03,76909.92,44.0,0.94106,9e-05,4.706]
[1776500054779,31.05,76908.82,44.0,0.94088,9e-05,4.71739]
[1776500061828,31.06,76909.71,44.0,0.94089,9e-05,4.71647]
[1776500067134,31.07,76908.93,44.0,0.94078,9e-05,4.72351]
[1776500072906,31.09,76907.91,44.0,0.94059,9e-05,4.73343]
[1776500073913,31.09,76906.13,44.0,0.94041,0.0001,4.74447]
[1776500077486,31.1,76905.54,44.0,0.94034,0.0001,4.74909]
[1776500078197,31.1,76905.5,44.0,0.94033,0.0001,4.74989]
[1776500078269,31.1,76885.18,44.0,0.93836,0.0001,4.87081]
[1776500078532,31.1,76885.18,44.0,0.93836,0.0001,4.87081]
[1776500078801,31.1,76885.18,44.0,0.93836,0.0001,4.87081]
[1776500078951,31.11,76873.56,44.0,0.93713,0.0001,4.94572]
[1776500079958,31.13,76872.36,44.0,0.93694,0.0001,4.95701]
[1776500081590,31.14,76872.72,44.0,0.93688,0.0001,4.9605]
[1776500083985,31.18,76874.48,44.0,0.93679,0.0001,4.96604]
[1776500087007,31.23,76876.98,44.0,0.93679,0.0001,4.96646]
[1776500088455,31.25,76875.72,44.0,0.9365,0.0001,4.98384]
[1776500089208,31.25,76875.72,44.0,0.9365,0.0001,4.98384]
[1776500089306,31.25,76874.08,44.0,0.93634,0.0001,4.99371]
[1776500089913,31.25,76874.08,44.0,0.93634,0.0001,4.99371]
[1776500090029,31.27,76866.93,44.0,0.93555,0.0001,5.04135]
[1776500091173,31.28,76864.51,44.0,0.9352,0.0001,5.06257]
[1776500093050,31.32,76863.21,44.0,0.93487,0.0001,5.0826]
[1776500096469,31.35,76862.58,44.0,0.93462,0.0001,5.09771]
[1776500096492,31.36,76864.76,44.0,0.93475,0.0001,5.08987]
[1776500097407,31.36,76864.76,44.0,0.93475,0.0001,5.08987]
[1776500097448,31.37,76859.7,44.0,0.93419,0.0001,5.1232]
[1776500097638,31.37,76859.7,44.0,0.93419,0.0001,5.1232]
[1776500098378,31.39,76849.24,44.0,0.93302,0.0001,5.19311]
[1776500099362,31.39,76839.59,44.0,0.932,0.0001,5.25335]
[1776500100113,31.39,76839.3,44.0,0.93197,0.0001,5.2551]
[1776500100869,31.39,76839.3,44.0,0.93197,0.0001,5.2551]
[1776500101233,31.39,76839.3,44.0,0.93197,0.0001,5.2551]
[1776500101304,31.39,76839.07,44.0,0.93195,0.0001,5.25645]
[1776500101882,31.39,76839.07,44.0,0.93195,0.0001,5.25645]
[1776500102127,31.39,76836.05,44.0,0.93163,0.0001,5.27502]
[1776500103192,31.39,76836.05,44.0,0.93163,0.0001,5.27502]
[1776500103227,31.39,76838.52,44.0,0.9319,0.0001,5.25939]
[1776500104141,31.39,76840.25,44.0,0.93208,0.0001,5.24859]
[1776500105487,31.39,76840.25,44.0,0.93208,0.0001,5.24859]
[1776500105150,31.39,76834.57,44.0,0.93148,0.00011,5.28372]
[1776500106157,31.38,76829.62,44.0,0.93097,0.00011,5.3139]
[1776500109077,31.4,76830.01,44.0,0.93091,0.00011,5.31748]
[1776500114213,31.45,76829.18,44.0,0.93054,0.00011,5.33913]
[1776500115219,31.45,76827.67,44.0,0.93034,0.00011,5.35112]
[1776500115783,31.45,76827.67,44.0,0.93034,0.00011,5.35112]
[1776500117234,31.47,76834.37,44.0,0.93097,0.00011,5.31445]
[1776500118212,31.47,76834.37,44.0,0.93097,0.00011,5.31445]
[1776500118241,31.47,76836.17,44.0,0.93115,0.00011,5.30361]
[1776500119248,31.47,76827.87,44.0,0.93027,0.00011,5.3554]
[1776500120255,31.47,76822.63,44.0,0.9297,0.00011,5.38827]
[1776500121262,31.47,76815.46,44.0,0.9289,0.00011,5.43497]
[1776500121847,31.47,76815.46,44.0,0.9289,0.00011,5.43497]
[1776500122269,31.48,76818.29,44.0,0.92919,0.00011,5.41842]
[1776500124282,31.48,76820.5,44.0,0.92938,0.00011,5.40749]
[1776500125291,31.49,76816.06,44.0,0.92889,0.00011,5.43543]
[1776500129319,31.49,76817.54,44.0,0.92901,0.00011,5.42896]
[1776500131333,31.49,76816.27,44.0,0.92893,0.00011,5.43123]
[1776500133347,31.49,76809.62,44.0,0.92821,0.00011,5.47324]
[1776500134354,31.49,76805.67,44.0,0.92778,0.00011,5.49823]
[1776500135361,31.5,76802.68,44.0,0.92744,0.00011,5.51784]
[1776500138381,31.5,76807.54,44.0,0.92796,0.00011,5.48747]
[1776500139389,31.5,76813.13,44.0,0.92857,0.00011,5.45231]
[1776500140396,31.5,76815.15,44.0,0.92878,0.00011,5.44004]
[1776500141403,31.5,76818.33,44.0,0.92911,0.00011,5.42106]
[1776500142410,31.5,76820.54,44.0,0.92935,0.00011,5.40737]
[1776500142962,31.5,76820.54,44.0,0.92935,0.00011,5.40737]
[1776500143416,31.5,76825.02,44.0,0.92982,0.00011,5.37957]
[1776500144424,31.5,76829.14,44.0,0.93027,0.00011,5.35372]
[1776500146438,31.5,76831.61,44.0,0.93053,0.00011,5.33806]
[1776500147445,31.5,76836.02,44.0,0.931,0.00011,5.31061]
[1776500149459,31.5,76838.64,44.0,0.93128,0.00011,5.29421]
[1776500150466,31.5,76840.81,44.0,0.93151,0.0001,5.28076]
[1776500151571,31.5,76840.81,44.0,0.93151,0.0001,5.28076]
[1776500151489,31.5,76839.75,44.0,0.9314,0.0001,5.28724]
[1776500152491,31.5,76832.06,44.0,0.93059,0.00011,5.33476]
[1776500153498,31.5,76818.15,44.0,0.9291,0.00011,5.42133]
[1776500155441,31.5,76817.33,44.0,0.92901,0.00011,5.42665]
[1776500155511,31.5,76816.93,44.0,0.92897,0.00011,5.42922]
[1776500157526,31.5,76814.19,44.0,0.92867,0.00011,5.44647]
[1776500158532,31.5,76810.16,44.0,0.92823,0.00011,5.47182]
[1776500159157,31.5,76810.16,44.0,0.92823,0.00011,5.47182]
[1776500159400,31.5,76810.16,44.0,0.92823,0.00011,5.47182]
[1776500159541,31.5,76794.93,44.0,0.92656,0.00011,5.56798]
[1776500160316,31.5,76794.93,44.0,0.92656,0.00011,5.56798]
[1776500160750,31.5,76794.93,44.0,0.92656,0.00011,5.56798]
[1776500160548,31.5,76785.31,44.0,0.92549,0.00011,5.62914]
[1776500161556,31.51,76781.88,44.0,0.92506,0.00011,5.65382]
[1776500162563,31.51,76786.67,44.0,0.92559,0.00011,5.62342]
[1776500163570,31.51,76789.1,44.0,0.92587,0.00011,5.60762]
[1776500164577,31.5,76793.27,44.0,0.92638,0.00011,5.57836]
[1776500165205,31.5,76793.27,44.0,0.92638,0.00011,5.57836]
[1776500165757,31.5,76792.3,44.0,0.92628,0.00011,5.58427]
[1776500166591,31.5,76791.19,44.0,0.92616,0.00011,5.59111]
[1776500167598,31.5,76787.36,44.0,0.92574,0.00011,5.61503]
[1776500168604,31.49,76788.83,44.0,0.92595,0.00011,5.60298]
[1776500169638,31.49,76789.53,44.0,0.92603,0.00011,5.59827]
[1776500170787,31.49,76787.95,44.0,0.92586,0.00011,5.60809]
[1776500171626,31.49,76786.08,44.0,0.92566,0.00011,5.61974]
[1776500174647,31.47,76788.19,44.0,0.92599,0.00011,5.60042]
[1776500175699,31.47,76788.19,44.0,0.92599,0.00011,5.60042]
[1776500176790,31.47,76788.19,44.0,0.92599,0.00011,5.60042]
[1776500177547,31.47,76780.58,44.0,0.92515,0.00011,5.64873]
[1776500177668,31.47,76769.97,44.0,0.92396,0.00011,5.71624]
[1776500178675,31.47,76768.0,44.0,0.92374,0.00011,5.72874]
[1776500180417,31.47,76768.0,44.0,0.92374,0.00011,5.72874]
[1776500180476,31.47,76767.03,44.0,0.92364,0.00011,5.73441]
[1776500182517,31.47,76766.84,44.0,0.92361,0.00011,5.73563]
[1776500182600,31.47,76764.94,44.0,0.92341,0.00011,5.74727]
[1776500182703,31.47,76763.63,44.0,0.92326,0.00011,5.75573]
[1776500184607,31.47,76763.63,44.0,0.92326,0.00011,5.75573]
[1776500185060,31.46,76754.81,44.0,0.92225,0.00012,5.81217]
[1776500185724,31.46,76749.04,44.0,0.92159,0.00012,5.84934]
[1776500186731,31.46,76750.33,44.0,0.92175,0.00012,5.84051]
[1776500188049,31.46,76750.33,44.0,0.92175,0.00012,5.84051]
[1776500188115,31.46,76755.58,44.0,0.92237,0.00012,5.80544]
[1776500189118,31.46,76755.58,44.0,0.92237,0.00012,5.80544]
[1776500189758,31.46,76745.65,44.0,0.92123,0.00012,5.86964]
[1776500190765,31.46,76743.71,44.0,0.92102,0.00012,5.88139]
[1776500192974,31.45,76744.1,44.0,0.92114,0.00012,5.87218]
[1776500193040,31.45,76744.1,44.0,0.92114,0.00012,5.87218]
[1776500193043,31.45,76744.1,44.0,0.92114,0.00012,5.87218]
[1776500193522,31.45,76744.1,44.0,0.92114,0.00012,5.87218]
[1776500193602,31.45,76744.57,44.0,0.92121,0.00012,5.86858]
[1776500194140,31.45,76744.57,44.0,0.92121,0.00012,5.86858]
[1776500194231,31.45,76738.49,44.0,0.9205,0.00012,5.90782]
[1776500194794,31.45,76731.59,44.0,0.91969,0.00012,5.9531]
[1776500196162,31.43,76731.37,44.0,0.91978,0.00012,5.94765]
[1776500197123,31.43,76731.37,44.0,0.91978,0.00012,5.94765]
[1776500197188,31.42,76732.64,44.0,0.92005,0.00012,5.9331]
[1776500198822,31.41,76730.39,44.0,0.9198,0.00012,5.94669]
[1776500199825,31.41,76730.39,44.0,0.9198,0.00012,5.94669]
[1776500200057,31.41,76730.39,44.0,0.9198,0.00012,5.94669]
[1776500200542,31.41,76730.39,44.0,0.9198,0.00012,5.94669]
[1776500200547,31.41,76730.04,44.0,0.91977,0.00012,5.94837]
[1776500200850,31.41,76730.04,44.0,0.91977,0.00012,5.94837]
[1776500201426,31.41,76724.24,44.0,0.91909,0.00012,5.98598]
[1776500202445,31.39,76730.94,44.0,0.92001,0.00012,5.93516]
[1776500202854,31.39,76741.13,44.0,0.92122,0.00012,5.86774]
[1776500203877,31.39,76741.13,44.0,0.92122,0.00012,5.86774]
[1776500203905,31.39,76744.19,44.0,0.92159,0.00012,5.84726]
[1776500204868,31.39,76741.25,44.0,0.92125,0.00012,5.86601]
[1776500208339,31.38,76740.8,44.0,0.92121,0.00012,5.86797]
[1776500211918,31.38,76743.13,44.0,0.92153,0.00012,5.85031]
[1776500212925,31.38,76746.09,44.0,0.92188,0.00012,5.83053]
[1776500213932,31.37,76749.08,44.0,0.92224,0.00012,5.81061]
[1776500214939,31.37,76750.23,44.0,0.92238,0.00012,5.80272]
[1776500220981,31.37,76750.57,44.0,0.92246,0.00012,5.79817]
[1776500223167,31.37,76748.06,44.0,0.92218,0.00012,5.81373]
[1776500227403,31.36,76747.25,44.0,0.92211,0.00012,5.81777]
[1776500228060,31.36,76738.27,44.0,0.92107,0.00012,5.87603]
[1776500229069,31.36,76730.9,44.0,0.92021,0.00012,5.92398]
[1776500230075,31.36,76730.72,44.0,0.92019,0.00012,5.92466]
[1776500231256,31.36,76730.72,44.0,0.92019,0.00012,5.92466]
[1776500231309,31.36,76736.56,44.0,0.9209,0.00012,5.88515]
[1776500232089,31.36,76741.51,44.0,0.92148,0.00012,5.85273]
[1776500234103,31.35,76741.52,44.0,0.9215,0.00012,5.85168]
[1776500236750,31.35,76741.13,44.0,0.92147,0.00012,5.85377]
[1776500237572,31.35,76730.53,44.0,0.92024,0.00012,5.92189]
[1776500238131,31.35,76718.74,44.0,0.91884,0.00012,5.99971]
[1776500239138,31.35,76715.32,44.0,0.91843,0.00012,6.0218]
[1776500240608,31.35,76715.32,44.0,0.91843,0.00012,6.0218]
[1776500240669,31.31,76715.12,44.0,0.91866,0.00012,6.00919]
[1776500241152,31.31,76713.17,44.0,0.91842,0.00012,6.02213]
[1776500245180,31.23,76711.87,44.0,0.91877,0.00012,6.00289]
[1776500249208,31.21,76713.74,44.0,0.91916,0.00012,5.98096]
[1776500250215,31.21,76715.13,44.0,0.91934,0.00012,5.97107]
[1776500255250,31.2,76709.51,44.0,0.9188,0.00012,5.99906]
[1776500257265,31.16,76707.83,44.0,0.91884,0.00012,5.99655]
[1776500258752,31.16,76708.21,44.0,0.9189,0.00012,5.99334]
[1776500259279,31.16,76710.01,44.0,0.91913,0.00012,5.98068]
[1776500262682,31.15,76710.29,44.0,0.91918,0.00012,5.9775]
[1776500264314,31.15,76706.98,44.0,0.91882,0.00012,5.99758]
[1776500265627,31.15,76702.56,44.0,0.9183,0.00012,6.02639]
[1776500266328,31.13,76700.55,44.0,0.91818,0.00012,6.03262]
[1776500268341,31.09,76705.95,44.0,0.91909,0.00012,5.98215]
[1776500269349,31.09,76715.04,44.0,0.9202,0.00012,5.92102]
[1776500270356,31.08,76717.53,44.0,0.92051,0.00012,5.90395]
[1776500272474,31.08,76718.25,44.0,0.9206,0.00012,5.89865]
[1776500275391,31.08,76725.0,44.0,0.92144,0.00012,5.85192]
[1776500276268,31.08,76725.0,44.0,0.92144,0.00012,5.85192]
[1776500276808,31.08,76725.0,44.0,0.92144,0.00012,5.85192]
[1776500276398,31.08,76728.32,44.0,0.92184,0.00012,5.82956]
[1776500277404,31.07,76722.91,44.0,0.92121,0.00012,5.86483]
[1776500278412,31.07,76717.61,44.0,0.92059,0.00012,5.89941]
[1776500280753,31.07,76716.43,44.0,0.92046,0.00012,5.9067]
[1776500280426,31.07,76720.1,44.0,0.9209,0.00012,5.88184]
[1776500281438,31.07,76722.78,44.0,0.92123,0.00012,5.86361]
[1776500282347,31.07,76722.78,44.0,0.92123,0.00012,5.86361]
[1776500282445,31.07,76719.73,44.0,0.92087,0.00012,5.88378]
[1776500283452,31.07,76715.27,44.0,0.92035,0.00012,5.91236]
[1776500284459,31.07,76711.09,44.0,0.91986,0.00012,5.93958]
[1776500286220,31.06,76710.7,44.0,0.91983,0.00012,5.94159]
[1776500287480,31.06,76713.7,44.0,0.92021,0.00012,5.92047]
[1776500289495,31.06,76716.32,44.0,0.92054,0.00012,5.90197]
[1776500290502,31.06,76714.16,44.0,0.92029,0.00012,5.91578]
[1776500294358,31.05,76713.12,44.0,0.9202,0.00012,5.92103]
[1776500294723,31.05,76713.12,44.0,0.9202,0.00012,5.92103]
[1776500294530,31.05,76705.61,44.0,0.9193,0.00012,5.97047]
[1776500295426,31.05,76705.61,44.0,0.9193,0.00012,5.97047]
[1776500295537,31.05,76699.34,44.0,0.91855,0.00012,6.01175]
[1776500296544,31.05,76693.71,44.0,0.91788,0.00012,6.0488]
[1776500298429,31.03,76693.87,44.0,0.91803,0.00012,6.04037]
[1776500298725,31.03,76693.87,44.0,0.91803,0.00012,6.04037]
[1776500299220,31.02,76693.01,44.0,0.91794,0.00012,6.04542]
[1776500299562,31.02,76693.01,44.0,0.91794,0.00012,6.04542]
[1776500299566,31.02,76686.76,44.0,0.91717,0.00012,6.08748]
[1776500300573,30.98,76679.41,44.0,0.91653,0.00012,6.12216]
[1776500301580,30.96,76681.51,44.0,0.91694,0.00012,6.09967]
[1776500302744,30.96,76681.51,44.0,0.91694,0.00012,6.09967]
[1776500302587,30.94,76690.64,44.0,0.91821,0.00012,6.03022]
[1776500303409,30.94,76690.64,44.0,0.91821,0.00012,6.03022]
[1776500303439,30.94,76690.64,44.0,0.91821,0.00012,6.03022]
[1776500303594,30.94,76709.34,44.0,0.92049,0.00012,5.90437]
[1776500304363,30.94,76709.34,44.0,0.92049,0.00012,5.90437]
[1776500304601,30.94,76719.57,44.0,0.92172,0.00012,5.83595]
[1776500305608,30.94,76725.87,44.0,0.92247,0.00012,5.79393]
[1776500306615,30.94,76713.62,44.0,0.92102,0.00012,5.8747]
[1776500307622,30.94,76693.35,44.0,0.91858,0.00012,6.00967]
[1776500308340,30.94,76693.35,44.0,0.91858,0.00012,6.00967]
[1776500308629,30.93,76684.36,44.0,0.91749,0.00012,6.06956]
[1776500309636,30.91,76685.61,44.0,0.91778,0.00012,6.05372]
[1776500311650,30.91,76687.76,44.0,0.91814,0.00012,6.0316]
[1776500313664,30.91,76686.19,44.0,0.91797,0.00012,6.04081]
[1776500314672,30.9,76689.72,44.0,0.91842,0.00012,6.01634]
[1776500315679,30.9,76692.89,44.0,0.91882,0.00012,5.99436]
[1776500316685,30.9,76698.71,44.0,0.91954,0.00012,5.9547]
[1776500317693,30.9,76701.84,44.0,0.91993,0.00012,5.9332]
[1776500319709,30.9,76703.68,44.0,0.92017,0.00012,5.91985]
[1776500320208,30.9,76703.68,44.0,0.92017,0.00012,5.91985]
[1776500320779,30.9,76703.68,44.0,0.92017,0.00012,5.91985]
[1776500320716,30.9,76719.77,44.0,0.92209,0.00012,5.81288]
[1776500321723,30.89,76736.94,44.0,0.92411,0.00012,5.69896]
[1776500322730,30.89,76740.71,44.0,0.92455,0.00012,5.67411]
[1776500323737,30.89,76736.44,44.0,0.92406,0.00012,5.70193]
[1776500324117,30.89,76736.44,44.0,0.92406,0.00012,5.70193]
[1776500324744,30.89,76734.26,44.0,0.92381,0.00012,5.71606]
[1776500326758,30.89,76740.66,44.0,0.92456,0.00012,5.67377]
[1776500327002,30.89,76740.66,44.0,0.92456,0.00012,5.67377]
[1776500327040,30.89,76740.66,44.0,0.92456,0.00012,5.67377]
[1776500327533,30.89,76740.66,44.0,0.92456,0.00012,5.67377]
[1776500327688,30.89,76740.66,44.0,0.92456,0.00012,5.67377]
[1776500327765,30.89,76746.29,44.0,0.92521,0.00011,5.63691]
[1776500327940,30.89,76746.29,44.0,0.92521,0.00011,5.63691]
[1776500328015,30.89,76746.29,44.0,0.92521,0.00011,5.63691]
[1776500328772,30.89,76755.75,44.0,0.92629,0.00011,5.57538]
[1776500329779,30.89,76757.27,44.0,0.92646,0.00011,5.56558]
[1776500330786,30.89,76759.54,44.0,0.92671,0.00011,5.55094]
[1776500332468,30.89,76759.1,44.0,0.92666,0.00011,5.55386]
[1776500332800,30.89,76766.29,44.0,0.92747,0.00011,5.50754]
[1776500333807,30.89,76769.47,44.0,0.92782,0.00011,5.48723]
[1776500336832,30.89,76772.03,44.0,0.9281,0.00011,5.4713]
[1776500338842,30.9,76775.91,44.0,0.92852,0.00011,5.44684]
[1776500340321,30.9,76778.86,44.0,0.92884,0.00011,5.42822]
[1776500340856,30.9,76784.43,44.0,0.92945,0.00011,5.39297]
[1776500341865,30.9,76780.98,44.0,0.92907,0.00011,5.41527]
[1776500342872,30.9,76778.78,44.0,0.92882,0.00011,5.4296]
[1776500347908,30.91,76776.37,44.0,0.9285,0.00011,5.44786]
[1776500348915,30.91,76774.21,44.0,0.92826,0.00011,5.46224]
[1776500351937,30.91,76775.37,44.0,0.92836,0.00011,5.45639]
[1776500353951,30.91,76777.5,44.0,0.92857,0.00011,5.44384]
[1776500355965,30.92,76782.78,44.0,0.92914,0.00011,5.41126]
[1776500357626,30.92,76788.96,44.0,0.9298,0.00011,5.37292]
[1776500358372,30.92,76788.96,44.0,0.9298,0.00011,5.37292]
[1776500358377,30.92,76788.96,44.0,0.9298,0.00011,5.37292]
[1776500358468,30.92,76797.58,44.0,0.93073,0.00011,5.31836]
[1776500358986,30.92,76805.09,44.0,0.93153,0.00011,5.27183]
[1776500359993,30.92,76807.59,44.0,0.93178,0.00011,5.25696]
[1776500361514,30.92,76807.59,44.0,0.93178,0.00011,5.25696]
[1776500361551,30.93,76809.53,44.0,0.93196,0.00011,5.2465]
[1776500362433,30.93,76809.53,44.0,0.93196,0.00011,5.2465]
[1776500362528,30.93,76813.01,44.0,0.93232,0.00011,5.22531]
[1776500363014,30.93,76821.11,44.0,0.93317,0.0001,5.17483]
[1776500364418,30.93,76828.26,44.0,0.93391,0.0001,5.13115]
[1776500365028,30.93,76834.28,44.0,0.93452,0.0001,5.09472]
[1776500366393,30.93,76834.28,44.0,0.93452,0.0001,5.09472]
[1776500366460,30.93,76834.28,44.0,0.93452,0.0001,5.09472]
[1776500366539,30.94,76838.04,44.0,0.93488,0.0001,5.07318]
[1776500367729,30.94,76845.86,44.0,0.93566,0.0001,5.02615]
[1776500367897,30.94,76845.86,44.0,0.93566,0.0001,5.02615]
[1776500368605,30.94,76845.86,44.0,0.93566,0.0001,5.02615]
[1776500368667,30.94,76861.29,44.0,0.93721,0.0001,4.93292]
[1776500369204,30.94,76878.43,44.0,0.9389,0.0001,4.82992]
[1776500370063,30.94,76879.36,44.0,0.93898,0.0001,4.82509]
[1776500371911,30.95,76878.91,44.0,0.93899,0.0001,4.82279]
[1776500372436,30.95,76878.91,44.0,0.93899,0.0001,4.82279]
[1776500372473,30.95,76877.43,44.0,0.93883,0.0001,4.83235]
[1776500378119,30.98,76877.98,44.0,0.93872,0.0001,4.83953]
[1776500379126,30.98,76879.51,44.0,0.93886,0.0001,4.83108]
[1776500379886,30.98,76879.51,44.0,0.93886,0.0001,4.83108]
[1776500379970,30.98,76879.51,44.0,0.93886,0.0001,4.83108]
[1776500380133,30.98,76882.48,44.0,0.93913,0.0001,4.81408]
[1776500381140,31.0,76884.62,44.0,0.93923,0.0001,4.80853]
[1776500382840,31.0,76884.62,44.0,0.93923,0.0001,4.80853]
[1776500383154,31.02,76881.44,44.0,0.93879,0.0001,4.83541]
[1776500384161,31.02,76878.73,44.0,0.93851,0.0001,4.85227]
[1776500386733,31.02,76877.66,44.0,0.9384,0.0001,4.85931]
[1776500392216,31.04,76881.42,44.0,0.93869,0.0001,4.84134]
[1776500392939,31.04,76881.42,44.0,0.93869,0.0001,4.84134]
[1776500394231,31.04,76878.94,44.0,0.93843,0.0001,4.85746]
[1776500399265,31.05,76878.94,44.0,0.93838,0.0001,4.86056]
[1776500400273,31.05,76876.11,44.0,0.93809,0.0001,4.87811]
[1776500401280,31.05,76874.76,44.0,0.93795,0.0001,4.88679]
[1776500402294,31.05,76872.9,44.0,0.93775,0.0001,4.89852]
[1776500403300,31.06,76869.75,44.0,0.93743,0.0001,4.91801]
[1776500404307,31.06,76867.13,44.0,0.93716,0.0001,4.93478]
[1776500405314,31.06,76864.2,44.0,0.93685,0.0001,4.95343]
[1776500409342,31.07,76859.59,44.0,0.93632,0.0001,4.98506]
[1776500415384,31.08,76857.81,44.0,0.93606,0.0001,5.00069]
[1776500419413,31.09,76860.29,44.0,0.93629,0.0001,4.98724]
[1776500423444,31.09,76862.46,44.0,0.93648,0.0001,4.97576]
[1776500426464,31.1,76867.95,44.0,0.93701,0.0001,4.94391]
[1776500427472,31.1,76869.47,44.0,0.93715,0.0001,4.93519]
[1776500432507,31.1,76869.57,44.0,0.93719,0.0001,4.93127]
[1776500436535,31.12,76874.72,44.0,0.93759,0.0001,4.90673]
[1776500437542,31.12,76878.63,44.0,0.93797,0.0001,4.88381]
[1776500438548,31.12,76881.73,44.0,0.93827,0.0001,4.86583]
[1776500442578,31.13,76877.97,44.0,0.93786,0.0001,4.89062]
[1776500444592,31.14,76876.57,44.0,0.93769,0.0001,4.90066]
[1776500449626,31.14,76878.88,44.0,0.93788,0.0001,4.88944]
[1776500453655,31.17,76877.45,44.0,0.93758,0.0001,4.90776]
[1776500455669,31.19,76874.56,44.0,0.93715,0.0001,4.93374]
[1776500460704,31.2,76874.98,44.0,0.93713,0.0001,4.93496]
[1776500461313,31.2,76874.98,44.0,0.93713,0.0001,4.93496]
[1776500461769,31.2,76874.98,44.0,0.93713,0.0001,4.93496]
[1776500461933,31.2,76843.5,44.0,0.93395,0.0001,5.12585]
[1776500462507,31.2,76843.5,44.0,0.93395,0.0001,5.12585]
[1776500462726,31.2,76813.36,44.0,0.93078,0.00011,5.31289]
[1776500463733,31.2,76805.17,44.0,0.9299,0.00011,5.3642]
[1776500464740,31.2,76805.99,44.0,0.92999,0.00011,5.35873]
[1776500465299,31.2,76805.99,44.0,0.92999,0.00011,5.35873]
[1776500465747,31.2,76804.57,44.0,0.92985,0.00011,5.36725]
[1776500466754,31.2,76801.03,44.0,0.92947,0.00011,5.38914]
[1776500467761,31.2,76797.97,44.0,0.92914,0.00011,5.40804]
[1776500470749,31.2,76797.42,44.0,0.9291,0.00011,5.41062]
[1776500470832,31.2,76793.84,44.0,0.92872,0.00011,5.43279]
[1776500471248,31.2,76793.84,44.0,0.92872,0.00011,5.43279]
[1776500471948,31.2,76793.84,44.0,0.92872,0.00011,5.43279]
[1776500471812,31.19,76773.82,44.0,0.92651,0.00011,5.55981]
[1776500472842,31.19,76766.55,44.0,0.9257,0.00011,5.60599]
[1776500473849,31.19,76768.11,44.0,0.9259,0.00011,5.59449]
[1776500474754,31.19,76768.11,44.0,0.9259,0.00011,5.59449]
[1776500479890,31.19,76769.75,44.0,0.92609,0.00011,5.58381]
[1776500480698,31.19,76769.75,44.0,0.92609,0.00011,5.58381]
[1776500480898,31.19,76771.13,44.0,0.92624,0.00011,5.57543]
[1776500484926,31.2,76769.93,44.0,0.92607,0.00011,5.58509]
[1776500489670,31.2,76769.25,44.0,0.92596,0.00011,5.59139]
[1776500489867,31.2,76769.25,44.0,0.92596,0.00011,5.59139]
[1776500489962,31.2,76772.66,44.0,0.92633,0.00011,5.56999]
[1776500490968,31.2,76769.88,44.0,0.92601,0.00011,5.58834]
[1776500491974,31.2,76771.81,44.0,0.92629,0.00011,5.5704]
[1776500492982,31.21,76778.15,44.0,0.92699,0.00011,5.53034]
[1776500493715,31.21,76778.15,44.0,0.92699,0.00011,5.53034]
[1776500493989,31.21,76779.83,44.0,0.92717,0.00011,5.5202]
[1776500497011,31.21,76778.5,44.0,0.92699,0.00011,5.53047]
[1776500498018,31.21,76775.68,44.0,0.92666,0.00011,5.54907]
[1776500499028,31.22,76774.02,44.0,0.92647,0.00011,5.56025]
[1776500500041,31.22,76771.33,44.0,0.92616,0.00011,5.57803]
[1776500501341,31.22,76771.33,44.0,0.92616,0.00011,5.57803]
[1776500501396,31.22,76771.33,44.0,0.92616,0.00011,5.57803]
[1776500502046,31.22,76761.31,44.0,0.92501,0.00011,5.64351]
[1776500503053,31.22,76758.64,44.0,0.9247,0.00011,5.66117]
[1776500504060,31.22,76757.21,44.0,0.92453,0.00011,5.6708]
[1776500506199,31.22,76752.96,44.0,0.92403,0.00011,5.69907]
[1776500507081,31.22,76750.61,44.0,0.92375,0.00012,5.71465]
[1776500510101,31.23,76747.7,44.0,0.9234,0.00012,5.73447]
[1776500511109,31.23,76744.93,44.0,0.92307,0.00012,5.75278]
[1776500514130,31.23,76748.32,44.0,0.92345,0.00012,5.73147]
[1776500517151,31.23,76752.44,44.0,0.92391,0.00011,5.7056]
[1776500518158,31.23,76755.03,44.0,0.9242,0.00011,5.68915]
[1776500519165,31.23,76760.66,44.0,0.92484,0.00011,5.6531]
[1776500520173,31.24,76767.45,44.0,0.9256,0.00011,5.60977]
[1776500522185,31.26,76770.68,44.0,0.9258,0.00011,5.59858]
[1776500523193,31.27,76775.42,44.0,0.92625,0.00011,5.57314]
[1776500524200,31.29,76777.43,44.0,0.92638,0.00011,5.5656]
[1776500526213,31.29,76775.58,44.0,0.92615,0.00011,5.57852]
[1776500529234,31.3,76778.0,44.0,0.9264,0.00011,5.56461]
[1776500531249,31.3,76780.08,44.0,0.92661,0.00011,5.55242]
[1776500532255,31.3,76783.45,44.0,0.92698,0.00011,5.5315]
[1776500536285,31.31,76782.27,44.0,0.9268,0.00011,5.54138]
[1776500540408,31.31,76783.44,44.0,0.9269,0.00011,5.53622]
[1776500541320,31.31,76786.1,44.0,0.92718,0.00011,5.51987]
[1776500542327,31.32,76788.46,44.0,0.92743,0.00011,5.50548]
[1776500545878,31.32,76788.97,44.0,0.92747,0.00011,5.50349]
[1776500546354,31.32,76770.62,44.0,0.9254,0.00011,5.62187]
[1776500547362,31.32,76752.36,44.0,0.9233,0.00012,5.74014]
[1776500548369,31.33,76755.45,44.0,0.92366,0.00011,5.72037]
[1776500549561,31.33,76755.45,44.0,0.92366,0.00011,5.72037]
[1776500553404,31.34,76758.82,44.0,0.92404,0.00011,5.69648]
[1776500554395,31.34,76758.82,44.0,0.92404,0.00011,5.69648]
[1776500554478,31.34,76757.48,44.0,0.92388,0.00011,5.70545]
[1776500556063,31.34,76740.77,44.0,0.92194,0.00012,5.81443]
[1776500556428,31.34,76728.94,44.0,0.92055,0.00012,5.89192]
[1776500557435,31.34,76727.97,44.0,0.92044,0.00012,5.89829]
[1776500558282,31.34,76727.97,44.0,0.92044,0.00012,5.89829]
[1776500559449,31.34,76724.75,44.0,0.92006,0.00012,5.91923]
[1776500560456,31.34,76726.68,44.0,0.9203,0.00012,5.90609]
[1776500561463,31.34,76729.12,44.0,0.92059,0.00012,5.88981]
[1776500564471,31.34,76729.21,44.0,0.9206,0.00012,5.88922]
[1776500564535,31.34,76729.21,44.0,0.9206,0.00012,5.88922]
[1776500564616,31.34,76727.57,44.0,0.92041,0.00012,5.90001]
[1776500565503,31.34,76718.6,44.0,0.91934,0.00012,5.95905]
[1776500566510,31.33,76713.58,44.0,0.91875,0.00012,5.99125]
[1776500568387,31.33,76713.28,44.0,0.91874,0.00012,5.99172]
[1776500570538,31.32,76719.11,44.0,0.91952,0.00012,5.94872]
[1776500571545,31.32,76723.22,44.0,0.92002,0.00012,5.9215]
[1776500576580,31.32,76723.17,44.0,0.92001,0.00012,5.92159]
[1776500580608,31.31,76721.56,44.0,0.91983,0.00012,5.93193]
[1776500581849,31.31,76721.56,44.0,0.91983,0.00012,5.93193]
[1776500581911,31.31,76721.56,44.0,0.91983,0.00012,5.93193]
[1776500581972,31.31,76720.86,44.0,0.91974,0.00012,5.93646]
[1776500582855,31.31,76710.57,44.0,0.91851,0.00012,6.00448]
[1776500583629,31.31,76703.44,44.0,0.91768,0.00012,6.04991]
[1776500584636,31.3,76700.33,44.0,0.91735,0.00012,6.06799]
[1776500585683,31.3,76700.33,44.0,0.91735,0.00012,6.06799]
[1776500590678,31.26,76704.31,44.0,0.91813,0.00012,6.02494]
[1776500592692,31.25,76706.02,44.0,0.91841,0.00012,6.00953]
[1776500596722,31.24,76710.61,44.0,0.91898,0.00012,5.97831]
[1776500598736,31.24,76713.22,44.0,0.9193,0.00012,5.96073]
[1776500601040,31.24,76713.3,44.0,0.91931,0.00012,5.96009]
[1776500601091,31.24,76716.27,44.0,0.91967,0.00012,5.94031]
[1776500601758,31.24,76720.03,44.0,0.92012,0.00012,5.91537]
[1776500602765,31.24,76721.42,44.0,0.92029,0.00012,5.90615]
[1776500604778,31.24,76719.81,44.0,0.9201,0.00012,5.91672]
[1776500608363,31.24,76719.81,44.0,0.9201,0.00012,5.91658]
[1776500608996,31.24,76719.81,44.0,0.9201,0.00012,5.91658]
[1776500609038,31.24,76698.45,44.0,0.91752,0.00012,6.05845]
[1776500609384,31.24,76698.45,44.0,0.91752,0.00012,6.05845]
[1776500609921,31.23,76674.44,44.0,0.91459,0.00013,6.21725]
[1776500610821,31.24,76669.58,44.0,0.91398,0.00013,6.25036]
[1776500612416,31.24,76669.2,44.0,0.914,0.00013,6.24679]
[1776500617568,31.24,76668.91,44.0,0.91396,0.00013,6.24894]
[1776500617870,31.24,76674.87,44.0,0.91471,0.00013,6.20872]
[1776500618878,31.24,76680.19,44.0,0.91537,0.00012,6.17294]
[1776500620891,31.24,76681.02,44.0,0.91547,0.00012,6.16782]
[1776500623912,31.24,76679.35,44.0,0.91525,0.00012,6.17962]
[1776500624919,31.24,76675.72,44.0,0.91479,0.00013,6.20413]
[1776500626932,31.24,76679.62,44.0,0.91528,0.00012,6.17772]
[1776500627940,31.24,76681.62,44.0,0.91553,0.00012,6.16417]
[1776500630961,31.24,76678.32,44.0,0.91512,0.00013,6.18642]
[1776500631968,31.24,76677.02,44.0,0.91496,0.00013,6.1952]
[1776500633982,31.24,76679.34,44.0,0.91525,0.00012,6.17945]
[1776500634989,31.25,76681.46,44.0,0.91546,0.00012,6.16824]
[1776500635997,31.26,76689.45,44.0,0.91639,0.00012,6.11767]
[1776500637003,31.26,76694.16,44.0,0.91697,0.00012,6.08609]
[1776500639017,31.26,76699.69,44.0,0.91765,0.00012,6.0493]
[1776500640025,31.26,76703.43,44.0,0.9181,0.00012,6.02448]
[1776500641032,31.26,76704.97,44.0,0.91829,0.00012,6.01398]
[1776500642039,31.25,76707.22,44.0,0.91857,0.00012,5.9986]
[1776500644053,31.25,76708.73,44.0,0.91876,0.00012,5.9884]
[1776500644884,31.25,76708.73,44.0,0.91876,0.00012,5.9884]
[1776500645060,31.25,76712.86,44.0,0.91926,0.00012,5.96067]
[1776500646067,31.25,76716.6,44.0,0.91971,0.00012,5.93579]
[1776500647073,31.25,76717.92,44.0,0.91987,0.00012,5.92699]
[1776500648081,31.25,76716.44,44.0,0.9197,0.00012,5.93671]
[1776500653163,31.25,76716.18,44.0,0.91967,0.00012,5.93811]
[1776500661176,31.25,76715.78,44.0,0.91964,0.00012,5.93992]
[1776500665206,31.25,76717.06,44.0,0.9198,0.00012,5.93108]
[1776500669234,31.25,76718.17,44.0,0.91994,0.00012,5.9234]
[1776500670384,31.25,76708.46,44.0,0.91876,0.00012,5.98811]
[1776500671248,31.25,76697.36,44.0,0.91748,0.00012,6.05612]
[1776500672255,31.25,76698.62,44.0,0.91763,0.00012,6.04785]
[1776500673822,31.25,76698.62,44.0,0.91763,0.00012,6.04785]
[1776500673882,31.25,76699.36,44.0,0.91772,0.00012,6.04307]
[1776500679304,31.25,76698.17,44.0,0.91756,0.00012,6.05204]
[1776500682325,31.25,76703.49,44.0,0.9182,0.00012,6.01708]
[1776500683332,31.26,76712.39,44.0,0.91927,0.00012,5.95818]
[1776500684339,31.25,76716.5,44.0,0.91976,0.00012,5.93086]
[1776500686353,31.25,76715.13,44.0,0.9196,0.00012,5.93979]
[1776500688367,31.25,76713.61,44.0,0.91942,0.00012,5.94969]
[1776500692395,31.25,76717.89,44.0,0.91994,0.00012,5.921]
[1776500694410,31.25,76715.97,44.0,0.91971,0.00012,5.93358]
[1776500699446,31.25,76717.18,44.0,0.91987,0.00012,5.92517]
[1776500700453,31.25,76715.04,44.0,0.91961,0.00012,5.93926]
[1776500701460,31.25,76712.75,44.0,0.91934,0.00012,5.95433]
[1776500703474,31.25,76714.28,44.0,0.91953,0.00012,5.94397]
[1776500705488,31.25,76715.79,44.0,0.91971,0.00012,5.93379]
[1776500711530,31.25,76715.75,44.0,0.91972,0.00012,5.93354]
[1776500714550,31.25,76717.92,44.0,0.91998,0.00012,5.91892]
[1776500716565,31.25,76719.2,44.0,0.92013,0.00012,5.91034]
[1776500718579,31.25,76721.47,44.0,0.92041,0.00012,5.89525]
[1776500719586,31.25,76722.89,44.0,0.92057,0.00012,5.88628]
[1776500720593,31.25,76725.68,44.0,0.92089,0.00012,5.86833]
[1776500725628,31.26,76726.22,44.0,0.92092,0.00012,5.86706]
[1776500728649,31.26,76728.19,44.0,0.92112,0.00012,5.85551]
[1776500731670,31.26,76725.37,44.0,0.92084,0.00012,5.86938]
[1776500736705,31.27,76725.03,44.0,0.92075,0.00012,5.87402]
[1776500738719,31.27,76728.0,44.0,0.9211,0.00012,5.85504]
[1776500741740,31.27,76729.35,44.0,0.92125,0.00012,5.84645]
[1776500743128,31.27,76729.35,44.0,0.92125,0.00012,5.84645]
[1776500748789,31.27,76730.73,44.0,0.9214,0.00012,5.83818]
[1776500755837,31.28,76731.47,44.0,0.92147,0.00012,5.83421]
[1776500758859,31.28,76732.93,44.0,0.92164,0.00012,5.82506]
[1776500760873,31.28,76730.28,44.0,0.92132,0.00012,5.84272]
[1776500764901,31.28,76727.79,44.0,0.92102,0.00012,5.85956]
[1776500765907,31.28,76724.31,44.0,0.9206,0.00012,5.88253]
[1776500766915,31.28,76722.25,44.0,0.92036,0.00012,5.89614]
[1776500767921,31.28,76721.03,44.0,0.92021,0.00012,5.9042]
[1776500770943,31.28,76718.57,44.0,0.91992,0.00012,5.92043]
[1776500772957,31.28,76716.29,44.0,0.91964,0.00012,5.93543]
[1776500774971,31.28,76714.56,44.0,0.91944,0.00012,5.94675]
[1776500780026,31.28,76714.23,44.0,0.91941,0.00012,5.94854]
[1776500781118,31.28,76714.23,44.0,0.91941,0.00012,5.94854]
[1776500781124,31.28,76714.23,44.0,0.91941,0.00012,5.94854]
[1776500783266,31.28,76713.18,44.0,0.91928,0.00012,5.95532]
[1776500783030,31.28,76710.16,44.0,0.91892,0.00012,5.97525]
[1776500784037,31.28,76704.89,44.0,0.91829,0.00012,6.01016]
[1776500785044,31.28,76697.67,44.0,0.9174,0.00012,6.05858]
[1776500786051,31.28,76699.39,44.0,0.91761,0.00012,6.04734]
[1776500789073,31.28,76695.99,44.0,0.91718,0.00012,6.07059]
[1776500794108,31.28,76695.76,44.0,0.91721,0.00012,6.0667]
[1776500797129,31.28,76693.36,44.0,0.91691,0.00012,6.08324]
[1776500800150,31.29,76688.88,44.0,0.91635,0.00012,6.11372]
[1776500801157,31.29,76690.24,44.0,0.91651,0.00012,6.10476]
[1776500802164,31.29,76693.58,44.0,0.91692,0.00012,6.0825]
[1776500806195,31.29,76695.45,44.0,0.91714,0.00012,6.07074]
[1776500807202,31.29,76697.71,44.0,0.91741,0.00012,6.05582]
[1776500808209,31.29,76701.51,44.0,0.91788,0.00012,6.03047]
[1776500809216,31.29,76706.1,44.0,0.91843,0.00012,6.00013]
[1776500810223,31.29,76711.03,44.0,0.91902,0.00012,5.96793]
[1776500813244,31.29,76709.08,44.0,0.91876,0.00012,5.98184]
[1776500817272,31.3,76706.23,44.0,0.9184,0.00012,6.00196]
[1776500818279,31.3,76704.77,44.0,0.91821,0.00012,6.01193]
[1776500820293,31.3,76701.34,44.0,0.91779,0.00012,6.03528]
[1776500822307,31.3,76699.4,44.0,0.91754,0.00012,6.04863]
[1776500823313,31.3,76697.08,44.0,0.91726,0.00012,6.06431]
[1776500825328,31.3,76695.53,44.0,0.91706,0.00012,6.07501]
[1776500828348,31.3,76692.44,44.0,0.91667,0.00012,6.09615]
[1776500829356,31.3,76686.9,44.0,0.91598,0.00012,6.13341]
[1776500830363,31.3,76683.23,44.0,0.91553,0.00012,6.15814]
[1776500832377,31.3,76689.1,44.0,0.91626,0.00012,6.11876]
[1776500833384,31.3,76694.6,44.0,0.91693,0.00012,6.08203]
[1776500840154,31.31,76695.74,44.0,0.91706,0.00012,6.07501]
[1776500841443,31.31,76699.97,44.0,0.91757,0.00012,6.04744]
[1776500847485,31.31,76704.75,44.0,0.91813,0.00012,6.01689]
[1776500848492,31.31,76706.05,44.0,0.91828,0.00012,6.0085]
[1776500849499,31.31,76707.53,44.0,0.91845,0.00012,5.99893]
[1776500852521,31.31,76709.68,44.0,0.91877,0.00012,5.97931]
[1776500854534,31.32,76711.37,44.0,0.91896,0.00012,5.96871]
[1776500859569,31.32,76711.27,44.0,0.91892,0.00012,5.97099]
[1776500863597,31.32,76713.26,44.0,0.91914,0.00012,5.9591]
[1776500864604,31.32,76714.85,44.0,0.91933,0.00012,5.94892]
[1776500869638,31.33,76714.89,44.0,0.9193,0.00012,5.95042]
[1776500872660,31.33,76713.58,44.0,0.91912,0.00012,5.96012]
[1776500877694,31.34,76712.58,44.0,0.91897,0.00012,5.96833]
[1776500882736,31.34,76711.55,44.0,0.91882,0.00012,5.97667]
[1776500883743,31.34,76718.3,44.0,0.91963,0.00012,5.93234]
[1776500884750,31.34,76724.71,44.0,0.92039,0.00012,5.89047]
[1776500885757,31.34,76726.08,44.0,0.92054,0.00012,5.8819]
[1776500886764,31.34,76733.16,44.0,0.92137,0.00012,5.83591]
[1776500888335,31.35,76735.88,44.0,0.92167,0.00012,5.81898]
[1776500888778,31.35,76738.2,44.0,0.92195,0.00012,5.80383]
[1776500890792,31.35,76744.13,44.0,0.92262,0.00012,5.76591]
[1776500891800,31.35,76745.4,44.0,0.92276,0.00012,5.75806]
[1776500892807,31.35,76747.08,44.0,0.92295,0.00012,5.74758]
[1776500894821,31.35,76744.05,44.0,0.92259,0.00012,5.76814]
[1776500896835,31.36,76742.39,44.0,0.92238,0.00012,5.77975]
[1776500898849,31.36,76740.44,44.0,0.92214,0.00012,5.79321]
[1776500903884,31.36,76739.22,44.0,0.92196,0.00012,5.80292]
[1776500905898,31.37,76737.63,44.0,0.92176,0.00012,5.8144]
[1776500910933,31.37,76736.3,44.0,0.92155,0.00012,5.82575]
[1776500912947,31.38,76729.96,44.0,0.92086,0.00012,5.86213]
[1776500913954,31.38,76723.2,44.0,0.92006,0.00012,5.90656]
[1776500914960,31.38,76721.81,44.0,0.91989,0.00012,5.91568]
[1776500919997,31.38,76718.96,44.0,0.91956,0.00012,5.93423]
[1776500921004,31.37,76711.19,44.0,0.91862,0.00012,5.9855]
[1776500923018,31.37,76719.08,44.0,0.91958,0.00012,5.93305]
[1776500924027,31.37,76724.72,44.0,0.92025,0.00012,5.89585]
[1776500927046,31.37,76722.41,44.0,0.91998,0.00012,5.91099]
[1776500928053,31.37,76721.04,44.0,0.91982,0.00012,5.91997]
[1776500930067,31.37,76722.92,44.0,0.92004,0.00012,5.90748]
[1776500931074,31.37,76725.46,44.0,0.92034,0.00012,5.89075]
[1776500934094,31.37,76728.12,44.0,0.92066,0.00012,5.87326]
[1776500935101,31.37,76731.49,44.0,0.92106,0.00012,5.85119]
[1776500938123,31.37,76734.31,44.0,0.92139,0.00012,5.83287]
[1776500942151,31.37,76737.53,44.0,0.92176,0.00012,5.81213]
[1776500943158,31.37,76739.33,44.0,0.92197,0.00012,5.80049]
[1776500948483,31.38,76739.45,44.0,0.92198,0.00012,5.80017]
[1776500954240,31.38,76740.73,44.0,0.92211,0.00012,5.79262]
[1776500959270,31.38,76740.99,44.0,0.92213,0.00012,5.79159]
[1776500964306,31.38,76741.78,44.0,0.92221,0.00012,5.78713]
[1776500967326,31.38,76738.65,44.0,0.92184,0.00012,5.80796]
[1776500971354,31.38,76740.12,44.0,0.92207,0.00012,5.79273]
[1776500972362,31.38,76738.9,44.0,0.92193,0.00012,5.80079]
[1776500973369,31.38,76734.94,44.0,0.92146,0.00012,5.82678]
[1776500974377,31.39,76731.94,44.0,0.92111,0.00012,5.84653]
[1776500976392,31.39,76726.28,44.0,0.92043,0.00012,5.88379]
[1776500977399,31.39,76720.31,44.0,0.91972,0.00012,5.92311]
[1776500978406,31.39,76717.18,44.0,0.91935,0.00012,5.94371]
[1776500983455,31.38,76717.47,44.0,0.91939,0.00012,5.94138]
[1776500987482,31.38,76720.26,44.0,0.91973,0.00012,5.92265]
[1776500992518,31.38,76719.02,44.0,0.91959,0.00012,5.93049]
[1776500993525,31.38,76716.59,44.0,0.9193,0.00012,5.94643]
[1776500998560,31.38,76716.9,44.0,0.91934,0.00012,5.94385]
[1776501002589,31.38,76715.46,44.0,0.91918,0.00012,5.95291]
[1776501007624,31.38,76715.87,44.0,0.91924,0.00012,5.94958]
[1776501012659,31.38,76713.85,44.0,0.91901,0.00012,5.96231]
[1776501013666,31.38,76715.2,44.0,0.91917,0.00012,5.95326]
[1776501014673,31.38,76717.52,44.0,0.91945,0.00012,5.93783]
[1776501015680,31.38,76722.43,44.0,0.92004,0.00012,5.90539]
[1776501016687,31.38,76725.93,44.0,0.92046,0.00012,5.88234]
[1776501018701,31.38,76723.31,44.0,0.92015,0.00012,5.89957]
[1776501019708,31.38,76720.61,44.0,0.91982,0.00012,5.91731]
[1776501020715,31.38,76719.12,44.0,0.91965,0.00012,5.92708]
[1776501025750,31.37,76716.77,44.0,0.91937,0.00012,5.94225]
[1776501027764,31.37,76714.05,44.0,0.91905,0.00012,5.96003]
[1776501028770,31.37,76712.54,44.0,0.91887,0.00012,5.96991]
[1776501029778,31.37,76708.47,44.0,0.91838,0.00012,5.99673]
[1776501030785,31.37,76704.48,44.0,0.91789,0.00012,6.02347]
[1776501031792,31.37,76701.17,44.0,0.91756,0.00012,6.03947]
[1776501032799,31.38,76699.64,44.0,0.91737,0.00012,6.04983]
[1776501034813,31.38,76697.53,44.0,0.9171,0.00012,6.06424]
[1776501037834,31.38,76699.37,44.0,0.91732,0.00012,6.05245]
[1776501038841,31.38,76700.84,44.0,0.9175,0.00012,6.04284]
[1776501041863,31.38,76702.21,44.0,0.91765,0.00012,6.0343]
[1776501042871,31.38,76700.32,44.0,0.91742,0.00012,6.04708]
[1776501043878,31.38,76698.06,44.0,0.91714,0.00012,6.06231]
[1776501044885,31.38,76696.61,44.0,0.91696,0.00012,6.07214]
[1776501046900,31.38,76699.89,44.0,0.91735,0.00012,6.05057]
[1776501047907,31.38,76716.69,44.0,0.91939,0.00012,5.93898]
[1776501048914,31.38,76724.62,44.0,0.92034,0.00012,5.88687]
[1776501049920,31.38,76726.25,44.0,0.92053,0.00012,5.87634]
[1776501052943,31.38,76728.28,44.0,0.92076,0.00012,5.86359]
[1776501057977,31.39,76726.93,44.0,0.92058,0.00012,5.87347]
[1776501059992,31.39,76729.06,44.0,0.92083,0.00012,5.85989]
[1776501060999,31.39,76732.8,44.0,0.92126,0.00012,5.83562]
[1776501062006,31.39,76735.2,44.0,0.92154,0.00012,5.82019]
[1776501063305,31.39,76735.2,44.0,0.92154,0.00012,5.82019]
[1776501063322,31.39,76736.99,44.0,0.92175,0.00012,5.80878]
[1776501064272,31.39,76746.88,44.0,0.92289,0.00012,5.74473]
[1776501065027,31.39,76751.05,44.0,0.92337,0.00012,5.7181]
[1776501066665,31.39,76751.96,44.0,0.92347,0.00012,5.71264]
[1776501068122,31.39,76751.92,44.0,0.92345,0.00012,5.71334]
[1776501068179,31.39,76751.92,44.0,0.92345,0.00012,5.71334]
[1776501068193,31.39,76751.92,44.0,0.92345,0.00012,5.71334]
[1776501068282,31.39,76758.63,44.0,0.92422,0.00011,5.67047]
[1776501069055,31.4,76765.37,44.0,0.92498,0.00011,5.62746]
[1776501070062,31.4,76768.43,44.0,0.92532,0.00011,5.60824]
[1776501071069,31.4,76770.88,44.0,0.92559,0.00011,5.593]
[1776501073083,31.4,76778.07,44.0,0.92638,0.00011,5.54803]
[1776501074090,31.4,76782.37,44.0,0.92685,0.00011,5.52121]
[1776501077111,31.41,76784.0,44.0,0.927,0.00011,5.51257]
[1776501078118,31.41,76785.45,44.0,0.92715,0.00011,5.50396]
[1776501081138,31.41,76786.59,44.0,0.92725,0.00011,5.49853]
[1776501084163,31.42,76785.0,44.0,0.92704,0.00011,5.51043]
[1776501085170,31.42,76783.41,44.0,0.92685,0.00011,5.5211]
[1776501086177,31.42,76779.17,44.0,0.92637,0.00011,5.54862]
[1776501087185,31.42,76777.98,44.0,0.92623,0.00011,5.55671]
[1776501092219,31.43,76780.66,44.0,0.92655,0.00011,5.53614]
[1776501097253,31.44,76779.93,44.0,0.92643,0.00011,5.54343]
[1776501098261,31.44,76781.78,44.0,0.92662,0.00011,5.5322]
[1776501099268,31.44,76779.99,44.0,0.92641,0.00011,5.54412]
[1776501100274,31.44,76782.65,44.0,0.9267,0.00011,5.52773]
[1776501103302,31.45,76780.31,44.0,0.92641,0.00011,5.54424]
[1776501105313,31.45,76778.05,44.0,0.92614,0.00011,5.55965]
[1776501110348,31.45,76775.28,44.0,0.92579,0.00011,5.57975]
[1776501111355,31.46,76774.0,44.0,0.92564,0.00011,5.58839]
[1776501116390,31.46,76772.36,44.0,0.92541,0.00011,5.60114]
[1776501117397,31.46,76769.5,44.0,0.92508,0.00011,5.61987]
[1776501121425,31.47,76767.77,44.0,0.92486,0.00011,5.63258]
[1776501124446,31.47,76769.34,44.0,0.92502,0.00011,5.62368]
[1776501128474,31.48,76770.78,44.0,0.92515,0.00011,5.61603]
[1776501131495,31.48,76772.83,44.0,0.92536,0.00011,5.60416]
[1776501133509,31.48,76775.65,44.0,0.92566,0.00011,5.58701]
[1776501136530,31.48,76778.12,44.0,0.92592,0.00011,5.57263]
[1776501137537,31.49,76776.91,44.0,0.92576,0.00011,5.58129]
[1776501139551,31.49,76778.37,44.0,0.92591,0.00011,5.57292]
[1776501140558,31.49,76775.36,44.0,0.92557,0.00011,5.59259]
[1776501142573,31.49,76769.26,44.0,0.92486,0.00011,5.63246]
[1776501143580,31.49,76767.2,44.0,0.92462,0.00011,5.64604]
[1776501144587,31.5,76762.15,44.0,0.92404,0.00011,5.67883]
[1776501145594,31.5,76757.45,44.0,0.9235,0.00011,5.70939]
[1776501146601,31.5,76755.94,44.0,0.92332,0.00012,5.7194]
[1776501150628,31.5,76753.9,44.0,0.92307,0.00012,5.73355]
[1776501155664,31.5,76753.18,44.0,0.92303,0.00012,5.7332]
[1776501160699,31.51,76749.62,44.0,0.9226,0.00012,5.75727]
[1776501160973,31.51,76749.62,44.0,0.9226,0.00012,5.75727]
[1776501165733,31.51,76747.44,44.0,0.92234,0.00012,5.77218]
[1776501170769,31.51,76748.27,44.0,0.92242,0.00012,5.76754]
[1776501175804,31.51,76748.04,44.0,0.92238,0.00012,5.76979]
[1776501176811,31.51,76750.49,44.0,0.92266,0.00012,5.75408]
[1776501177817,31.51,76753.18,44.0,0.92297,0.00012,5.73687]
[1776501178826,31.51,76751.77,44.0,0.9228,0.00012,5.74618]
[1776501179832,31.51,76746.26,44.0,0.92216,0.00012,5.78205]
[1776501180839,31.51,76742.68,44.0,0.92174,0.00012,5.80542]
[1776501182152,31.51,76734.51,44.0,0.92078,0.00012,5.85873]
[1776501182853,31.52,76728.85,44.0,0.92011,0.00012,5.89575]
[1776501183860,31.51,76727.53,44.0,0.91995,0.00012,5.90435]
[1776501184866,31.51,76725.03,44.0,0.91966,0.00012,5.92069]
[1776501189901,31.51,76727.83,44.0,0.92,0.00012,5.90192]
[1776501194937,31.51,76726.95,44.0,0.9199,0.00012,5.90738]
[1776501199972,31.51,76726.55,44.0,0.91986,0.00012,5.90964]
[1776501200979,31.51,76728.11,44.0,0.92004,0.00012,5.89934]
[1776501206014,31.51,76727.86,44.0,0.92002,0.00012,5.90067]
[1776501214070,31.51,76725.1,44.0,0.91977,0.00012,5.91205]
[1776501215748,31.51,76720.93,44.0,0.91928,0.00012,5.93922]
[1776501216543,31.51,76720.93,44.0,0.91928,0.00012,5.93922]
[1776501216551,31.51,76715.31,44.0,0.91861,0.00012,5.97623]
[1776501217092,31.51,76706.38,44.0,0.91753,0.00012,6.03507]
[1776501218098,31.51,76701.67,44.0,0.91696,0.00012,6.06604]
[1776501219537,31.51,76701.67,44.0,0.91696,0.00012,6.06604]
[1776501219685,31.51,76701.67,44.0,0.91696,0.00012,6.06604]
[1776501219621,31.51,76702.11,44.0,0.91702,0.00012,6.0628]
[1776501220442,31.51,76702.11,44.0,0.91702,0.00012,6.0628]
[1776501220542,31.51,76700.44,44.0,0.91682,0.00012,6.07358]
[1776501221119,31.5,76699.09,44.0,0.91666,0.00012,6.08223]
[1776501223177,31.5,76700.27,44.0,0.91682,0.00012,6.07371]
[1776501226155,31.5,76701.45,44.0,0.91698,0.00012,6.06491]
[1776501227162,31.5,76703.68,44.0,0.91726,0.00012,6.04979]
[1776501228169,31.5,76709.74,44.0,0.918,0.00012,6.00936]
[1776501229176,31.5,76711.3,44.0,0.91819,0.00012,5.99882]
[1776501233086,31.5,76711.26,44.0,0.9182,0.00012,5.99823]
[1776501233193,31.5,76711.26,44.0,0.9182,0.00012,5.99823]
[1776501233204,31.5,76712.44,44.0,0.91834,0.00012,5.99043]
[1776501234211,31.5,76714.87,44.0,0.91864,0.00012,5.97419]
[1776501241259,31.49,76712.86,44.0,0.91842,0.00012,5.98615]
[1776501243274,31.49,76711.34,44.0,0.91825,0.00012,5.99578]
[1776501244281,31.49,76708.11,44.0,0.91786,0.00012,6.01692]
[1776501245288,31.49,76704.22,44.0,0.91739,0.00012,6.04245]
[1776501246295,31.49,76697.13,44.0,0.91653,0.00012,6.08928]
[1776501247302,31.49,76695.53,44.0,0.91634,0.00012,6.09958]
[1776501248309,31.49,76693.07,44.0,0.91604,0.00012,6.11561]
[1776501251329,31.48,76689.81,44.0,0.91566,0.00012,6.13618]
[1776501252337,31.48,76688.18,44.0,0.91547,0.00012,6.14666]
[1776501253344,31.48,76682.7,44.0,0.91478,0.00012,6.18336]
[1776501255358,31.48,76684.02,44.0,0.91495,0.00012,6.17437]
[1776501257371,31.48,76685.98,44.0,0.9152,0.00012,6.16116]
[1776501258379,31.48,76683.6,44.0,0.9149,0.00012,6.17709]
[1776501262407,31.48,76681.94,44.0,0.9147,0.00012,6.18806]
[1776501264421,31.48,76677.84,44.0,0.91418,0.00013,6.2155]
[1776501265428,31.48,76673.21,44.0,0.9136,0.00013,6.24659]
[1776501266607,31.48,76673.21,44.0,0.9136,0.00013,6.24659]
[1776501267120,31.48,76672.42,44.0,0.91351,0.00013,6.25178]
[1776501267759,31.48,76672.42,44.0,0.91351,0.00013,6.25178]
[1776501267779,31.48,76664.55,44.0,0.91251,0.00013,6.30459]
[1776501268451,31.48,76651.78,44.0,0.91088,0.00013,6.3913]
[1776501269458,31.48,76649.76,44.0,0.91062,0.00013,6.40472]
[1776501270653,31.48,76649.76,44.0,0.91062,0.00013,6.40472]
[1776501270682,31.48,76651.18,44.0,0.91082,0.00013,6.39415]
[1776501271473,31.47,76646.91,44.0,0.91036,0.00013,6.41604]
[1776501272481,31.47,76643.86,44.0,0.90998,0.00013,6.43595]
[1776501277520,31.47,76643.67,44.0,0.90999,0.00013,6.43568]
[1776501280115,31.47,76644.53,44.0,0.9101,0.00013,6.42948]
[1776501280315,31.47,76644.53,44.0,0.9101,0.00013,6.42948]
[1776501280541,31.47,76646.09,44.0,0.91031,0.00013,6.41868]
[1776501282555,31.46,76643.6,44.0,0.91,0.00013,6.43513]
[1776501284144,31.46,76643.78,44.0,0.91003,0.00013,6.43348]
[1776501291620,31.45,76639.57,44.0,0.90955,0.00013,6.45877]
[1776501292627,31.45,76637.77,44.0,0.90932,0.00013,6.47066]
[1776501293634,31.45,76636.17,44.0,0.90912,0.00013,6.48115]
[1776501294657,31.45,76636.17,44.0,0.90912,0.00013,6.48115]
[1776501294803,31.45,76636.17,44.0,0.90912,0.00013,6.48115]
[1776501295659,31.45,76631.33,44.0,0.9085,0.00013,6.51337]
[1776501296667,31.45,76629.3,44.0,0.90824,0.00013,6.52681]
[1776501298658,31.44,76628.02,44.0,0.90808,0.00013,6.53506]
[1776501300695,31.41,76630.24,44.0,0.90861,0.00013,6.50732]
[1776501301611,31.41,76630.24,44.0,0.90861,0.00013,6.50732]
[1776501301703,31.39,76622.27,44.0,0.90767,0.00013,6.55633]
[1776501302840,31.36,76609.74,44.0,0.90621,0.00013,6.63176]
[1776501303716,31.36,76604.84,44.0,0.90555,0.00014,6.66584]
[1776501304855,31.32,76605.31,44.0,0.90589,0.00014,6.64793]
[1776501305299,31.32,76605.31,44.0,0.90589,0.00014,6.64793]
[1776501305475,31.32,76605.31,44.0,0.90589,0.00014,6.64793]
[1776501305731,31.32,76603.86,44.0,0.90569,0.00014,6.65803]
[1776501306495,31.32,76603.86,44.0,0.90569,0.00014,6.65803]
[1776501306738,31.28,76600.87,44.0,0.90557,0.00014,6.66444]
[1776501307745,31.26,76597.37,44.0,0.90523,0.00014,6.68157]
[1776501308752,31.24,76594.17,44.0,0.90494,0.00014,6.69647]
[1776501309759,31.22,76590.31,44.0,0.90456,0.00014,6.71589]
[1776501310766,31.2,76586.59,44.0,0.9042,0.00014,6.73416]
[1776501313787,31.13,76589.58,44.0,0.90507,0.00014,6.68948]
[1776501314795,31.11,76594.35,44.0,0.90586,0.00014,6.64872]
[1776501315801,31.1,76598.76,44.0,0.90658,0.00014,6.61119]
[1776501316808,31.09,76601.4,44.0,0.90695,0.00014,6.59211]
[1776501317815,31.09,76599.6,44.0,0.90672,0.00014,6.60411]
[1776501318822,31.09,76597.03,44.0,0.90638,0.00014,6.62151]
[1776501323857,31.08,76598.01,44.0,0.90658,0.00014,6.61154]
[1776501328281,31.08,76598.9,44.0,0.90673,0.00014,6.60349]
[1776501328377,31.08,76605.11,44.0,0.90758,0.00013,6.55948]
[1776501328894,31.07,76601.01,44.0,0.90704,0.00014,6.5876]
[1776501329901,31.07,76593.91,44.0,0.90609,0.00014,6.63677]
[1776501330908,31.07,76591.93,44.0,0.90583,0.00014,6.65002]
[1776501332188,31.07,76591.93,44.0,0.90583,0.00014,6.65002]
[1776501332247,31.05,76590.22,44.0,0.9058,0.00014,6.64897]
[1776501332922,31.03,76588.14,44.0,0.90564,0.00014,6.65696]
[1776501333929,31.02,76592.33,44.0,0.90635,0.00014,6.62076]
[1776501334936,31.01,76594.9,44.0,0.90671,0.00014,6.60209]
[1776501336950,31.01,76593.4,44.0,0.90653,0.00014,6.61143]
[1776501338307,31.01,76593.4,44.0,0.90653,0.00014,6.61143]
[1776501339721,31.01,76579.36,44.0,0.90462,0.00014,6.70911]
[1776501340089,30.99,76572.38,44.0,0.9038,0.00014,6.75107]
[1776501341968,30.97,76571.69,44.0,0.90386,0.00014,6.74796]
[1776501341993,30.94,76573.77,44.0,0.9043,0.00014,6.7253]
[1776501342999,30.92,76578.7,44.0,0.90513,0.00014,6.68284]
[1776501344162,30.9,76581.38,44.0,0.90563,0.00014,6.65698]
[1776501345019,30.9,76585.26,44.0,0.90618,0.00014,6.62894]
[1776501347033,30.9,76587.35,44.0,0.90649,0.00014,6.61299]
[1776501348172,30.9,76592.4,44.0,0.90718,0.00014,6.57686]
[1776501349048,30.9,76596.01,44.0,0.90767,0.00014,6.5515]
[1776501350054,30.9,76596.7,44.0,0.90779,0.00014,6.54563]
[1776501351061,30.9,76599.27,44.0,0.90813,0.00013,6.52761]
[1776501352068,30.89,76607.24,44.0,0.90922,0.00013,6.47091]
[1776501354082,30.89,76607.97,44.0,0.90933,0.00013,6.46508]
[1776501356096,30.89,76610.01,44.0,0.90962,0.00013,6.45016]
[1776501357103,30.89,76615.47,44.0,0.91036,0.00013,6.41127]
[1776501358110,30.88,76613.39,44.0,0.9101,0.00013,6.42495]
[1776501363145,30.87,76613.41,44.0,0.91018,0.00013,6.42073]
[1776501364152,30.87,76610.93,44.0,0.90986,0.00013,6.43721]
[1776501365159,30.87,76608.89,44.0,0.90961,0.00013,6.45062]
[1776501369187,30.86,76612.23,44.0,0.91011,0.00013,6.42398]
[1776501370849,30.86,76612.23,44.0,0.91011,0.00013,6.42398]
[1776501370880,30.86,76612.23,44.0,0.91011,0.00013,6.42398]
[1776501370855,30.86,76616.84,44.0,0.91075,0.00013,6.39037]
[1776501371905,30.85,76625.12,44.0,0.91185,0.00013,6.33226]
[1776501372208,30.85,76638.82,44.0,0.91363,0.00013,6.23771]
[1776501373227,30.85,76638.82,44.0,0.91363,0.00013,6.23771]
[1776501373321,30.85,76646.1,44.0,0.91458,0.00013,6.18703]
[1776501374593,30.85,76652.04,44.0,0.91535,0.00013,6.14576]
[1776501375586,30.85,76652.04,44.0,0.91535,0.00013,6.14576]
[1776501375644,30.85,76657.94,44.0,0.91611,0.00013,6.10496]
[1776501376574,30.85,76657.94,44.0,0.91611,0.00013,6.10496]
[1776501377243,30.85,76668.86,44.0,0.91749,0.00012,6.02982]
[1776501378250,30.85,76671.86,44.0,0.91787,0.00012,6.00913]
[1776501379257,30.84,76668.95,44.0,0.91752,0.00012,6.02846]
[1776501380264,30.84,76666.57,44.0,0.91723,0.00012,6.04419]
[1776501381271,30.84,76664.04,44.0,0.91692,0.00013,6.06094]
[1776501382278,30.84,76658.04,44.0,0.91617,0.00013,6.1013]
[1776501383189,30.84,76658.04,44.0,0.91617,0.00013,6.1013]
[1776501383291,30.84,76645.04,44.0,0.91453,0.00013,6.18963]
[1776501384294,30.84,76627.33,44.0,0.91225,0.00013,6.31098]
[1776501385613,30.84,76623.51,44.0,0.91177,0.00013,6.33663]
[1776501386308,30.83,76621.16,44.0,0.91148,0.00013,6.35208]
[1776501386998,30.83,76621.16,44.0,0.91148,0.00013,6.35208]
[1776501387315,30.83,76616.91,44.0,0.91093,0.00013,6.38074]
[1776501389329,30.83,76619.98,44.0,0.91136,0.00013,6.35812]
[1776501391342,30.83,76617.4,44.0,0.91111,0.00013,6.36902]
[1776501392899,30.82,76618.95,44.0,0.91133,0.00013,6.35753]
[1776501393357,30.82,76623.46,44.0,0.91192,0.00013,6.32624]
[1776501398759,30.82,76623.75,44.0,0.91197,0.00013,6.3236]
[1776501398862,30.82,76623.75,44.0,0.91197,0.00013,6.3236]
[1776501399396,30.82,76623.99,44.0,0.91201,0.00013,6.32182]
[1776501399959,30.82,76612.08,44.0,0.91044,0.00013,6.40424]
[1776501400406,30.82,76597.25,44.0,0.90846,0.00013,6.50796]
[1776501401413,30.82,76596.24,44.0,0.90833,0.00013,6.51466]
[1776501402786,30.82,76596.24,44.0,0.90833,0.00013,6.51466]
[1776501403841,30.82,76595.21,44.0,0.90821,0.00014,6.52096]
[1776501403885,30.81,76590.67,44.0,0.90762,0.00014,6.55151]
[1776501404170,30.81,76590.67,44.0,0.90762,0.00014,6.55151]
[1776501404433,30.81,76586.69,44.0,0.90708,0.00014,6.57955]
[1776501406448,30.81,76582.97,44.0,0.90659,0.00014,6.60483]
[1776501410476,30.81,76581.43,44.0,0.90642,0.00014,6.61365]
[1776501412490,30.8,76580.03,44.0,0.90625,0.00014,6.62249]
[1776501414504,30.8,76582.05,44.0,0.90654,0.00014,6.60713]
[1776501417526,30.8,76583.92,44.0,0.90683,0.00014,6.59239]
[1776501420547,30.79,76586.14,44.0,0.90716,0.00014,6.57521]
[1776501421554,30.79,76590.36,44.0,0.90774,0.00014,6.54498]
[1776501422561,30.79,76580.89,44.0,0.90646,0.00014,6.61139]
[1776501423567,30.79,76575.7,44.0,0.90576,0.00014,6.64762]
[1776501424585,30.79,76572.25,44.0,0.90529,0.00014,6.67151]
[1776501425842,30.78,76569.85,44.0,0.90497,0.00014,6.68795]
[1776501431104,30.78,76569.17,44.0,0.90493,0.00014,6.69018]
[1776501431993,30.78,76569.17,44.0,0.90493,0.00014,6.69018]
[1776501432033,30.78,76569.17,44.0,0.90493,0.00014,6.69018]
[1776501432640,30.77,76560.8,44.0,0.9038,0.00014,6.74789]
[1776501433647,30.75,76561.72,44.0,0.90406,0.00014,6.73408]
[1776501436075,30.71,76562.77,44.0,0.90448,0.00014,6.71274]
[1776501439690,30.64,76565.02,44.0,0.9053,0.00014,6.67056]
[1776501441704,30.63,76560.99,44.0,0.90487,0.00014,6.69261]
[1776501442711,30.61,76559.36,44.0,0.90476,0.00014,6.69786]
[1776501445054,30.59,76559.22,44.0,0.90487,0.00014,6.69239]
[1776501444731,30.57,76557.23,44.0,0.90471,0.00014,6.7003]
[1776501445736,30.57,76549.13,44.0,0.90358,0.00014,6.7578]
[1776501447751,30.54,76546.84,44.0,0.90347,0.00014,6.76336]
[1776501448627,30.54,76546.84,44.0,0.90347,0.00014,6.76336]
[1776501450490,30.51,76547.13,44.0,0.90374,0.00014,6.74959]
[1776501450772,30.5,76544.59,44.0,0.90349,0.00014,6.76217]
[1776501451779,30.48,76539.69,44.0,0.90298,0.00014,6.7855]
[1776501453793,30.45,76534.06,44.0,0.90241,0.00014,6.81443]
[1776501454370,30.45,76534.06,44.0,0.90241,0.00014,6.81443]
[1776501456814,30.4,76536.09,44.0,0.90306,0.00014,6.78104]
[1776501457821,30.38,76538.35,44.0,0.9035,0.00014,6.75849]
[1776501462856,30.36,76537.9,44.0,0.90359,0.00014,6.75382]
[1776501463936,30.36,76537.9,44.0,0.90359,0.00014,6.75382]
[1776501466884,30.36,76542.51,44.0,0.90429,0.00014,6.71833]
[1776501467891,30.35,76545.31,44.0,0.9047,0.00014,6.69758]
[1776501469917,30.35,76551.11,44.0,0.90553,0.00014,6.65484]
[1776501470923,30.35,76558.75,44.0,0.90661,0.00014,6.59935]
[1776501471930,30.35,76567.37,44.0,0.90782,0.00014,6.53665]
[1776501472937,30.35,76571.55,44.0,0.9084,0.00014,6.50647]
[1776501473944,30.35,76577.9,44.0,0.90928,0.00014,6.46095]
[1776501474951,30.34,76581.06,44.0,0.90971,0.00014,6.43826]
[1776501475958,30.34,76578.2,44.0,0.90932,0.00014,6.45838]
[1776501476965,30.34,76576.31,44.0,0.90907,0.00014,6.47159]
[1776501477972,30.34,76574.97,44.0,0.90889,0.00014,6.48088]
[1776501480996,30.34,76571.29,44.0,0.90841,0.00014,6.5063]
[1776501482003,30.34,76564.96,44.0,0.90754,0.00014,6.55122]
[1776501483010,30.34,76561.65,44.0,0.90709,0.00014,6.57455]
[1776501485025,30.34,76559.97,44.0,0.90687,0.00014,6.58579]
[1776501486035,30.34,76556.23,44.0,0.90636,0.00014,6.61221]
[1776501488049,30.33,76558.14,44.0,0.90664,0.00014,6.59758]
[1776501490064,30.33,76561.1,44.0,0.90707,0.00014,6.5755]
[1776501491071,30.33,76562.61,44.0,0.90729,0.00014,6.56428]
[1776501492078,30.33,76564.56,44.0,0.90756,0.00014,6.54995]
[1776501493085,30.33,76570.54,44.0,0.90839,0.00014,6.50686]
[1776501498120,30.32,76572.11,44.0,0.90864,0.00014,6.49423]
[1776501503154,30.32,76571.54,44.0,0.90858,0.00014,6.49697]
[1776501508190,30.32,76571.02,44.0,0.90854,0.00014,6.49938]
[1776501512218,30.31,76568.16,44.0,0.90824,0.00014,6.51237]
[1776501513225,30.31,76562.87,44.0,0.90752,0.00014,6.54993]
[1776501515239,30.31,76566.26,44.0,0.908,0.00014,6.52502]
[1776501518260,30.31,76568.27,44.0,0.90829,0.00014,6.50976]
[1776501519267,30.31,76573.03,44.0,0.90895,0.00014,6.47554]
[1776501523295,30.31,76574.48,44.0,0.90916,0.00014,6.46438]
[1776501525309,30.31,76576.17,44.0,0.9094,0.00014,6.45197]
[1776501526316,30.31,76579.04,44.0,0.90979,0.00014,6.43138]
[1776501527323,30.3,76576.76,44.0,0.90949,0.00014,6.44744]
[1776501528330,30.3,76578.6,44.0,0.90974,0.00014,6.43418]
[1776501530344,30.3,76581.72,44.0,0.91017,0.00014,6.41173]
[1776501532367,30.3,76585.27,44.0,0.91065,0.00013,6.38632]
[1776501535388,30.3,76589.06,44.0,0.91117,0.00013,6.35926]
[1776501536395,30.3,76594.16,44.0,0.91185,0.00013,6.32319]
[1776501537402,30.3,76592.64,44.0,0.91165,0.00013,6.33392]
[1776501541430,30.3,76594.97,44.0,0.91196,0.00013,6.31742]
[1776501542437,30.3,76590.26,44.0,0.91133,0.00013,6.35067]
[1776501543444,30.3,76586.05,44.0,0.91076,0.00013,6.3804]
[1776501545458,30.3,76588.62,44.0,0.91111,0.00013,6.36202]
[1776501546465,30.3,76593.55,44.0,0.91178,0.00013,6.32712]
[1776501547473,30.3,76592.27,44.0,0.9116,0.00013,6.33613]
[1776501549486,30.3,76590.17,44.0,0.91132,0.00013,6.35088]
[1776501552507,30.3,76591.62,44.0,0.91152,0.00013,6.34047]
[1776501554525,30.3,76594.17,44.0,0.91186,0.00013,6.32239]
[1776501556539,30.3,76597.55,44.0,0.91232,0.00013,6.29852]
[1776501557546,30.3,76600.21,44.0,0.91267,0.00013,6.27982]
[1776501558553,30.3,76598.29,44.0,0.91241,0.00013,6.2933]
[1776501563587,30.3,76598.43,44.0,0.91244,0.00013,6.29207]
[1776501564595,30.3,76599.76,44.0,0.91261,0.00013,6.28265]
[1776501565606,30.3,76605.11,44.0,0.91332,0.00013,6.24503]
[1776501566219,30.3,76605.11,44.0,0.91332,0.00013,6.24503]
[1776501566613,30.3,76609.15,44.0,0.91385,0.00013,6.21674]
[1776501567620,30.3,76616.27,44.0,0.91478,0.00013,6.16705]
[1776501571648,30.3,76619.33,44.0,0.91525,0.00013,6.13996]
[1776501572655,30.3,76621.17,44.0,0.91548,0.00013,6.12733]
[1776501575676,30.3,76619.83,44.0,0.9153,0.00013,6.13722]
[1776501577690,30.3,76618.39,44.0,0.9151,0.00013,6.14758]
[1776501581721,30.31,76620.2,44.0,0.91533,0.00013,6.1356]
[1776501583169,30.31,76620.2,44.0,0.91533,0.00013,6.1356]
[1776501583227,30.31,76620.2,44.0,0.91533,0.00013,6.1356]
[1776501583249,30.31,76620.2,44.0,0.91533,0.00013,6.1356]
[1776501582728,30.31,76621.91,44.0,0.91555,0.00013,6.12389]
[1776501583735,30.31,76629.2,44.0,0.91648,0.00013,6.07351]
[1776501587185,30.31,76628.61,44.0,0.91638,0.00013,6.07868]
[1776501587765,30.31,76631.22,44.0,0.91672,0.00013,6.06062]
[1776501588770,30.31,76632.65,44.0,0.9169,0.00013,6.05102]
[1776501589776,30.31,76636.89,44.0,0.91743,0.00013,6.02206]
[1776501590784,30.31,76640.88,44.0,0.91793,0.00013,5.99493]
[1776501591791,30.31,76642.68,44.0,0.91815,0.00013,5.98295]
[1776501592798,30.31,76640.57,44.0,0.91788,0.00013,5.99786]
[1776501593805,30.31,76638.67,44.0,0.91763,0.00013,6.01132]
[1776501598840,30.32,76637.51,44.0,0.91745,0.00013,6.02108]
[1776501601861,30.32,76639.38,44.0,0.91767,0.00013,6.00925]
[1776501604250,30.32,76639.24,44.0,0.91764,0.00013,6.01094]
[1776501604885,30.32,76641.63,44.0,0.91793,0.00013,5.99486]
[1776501606904,30.32,76639.89,44.0,0.91772,0.00013,6.0065]
[1776501607910,30.32,76637.1,44.0,0.91737,0.00013,6.02555]
[1776501608266,30.32,76637.1,44.0,0.91737,0.00013,6.02555]
[1776501608918,30.32,76636.54,44.0,0.91729,0.00013,6.02979]
[1776501613953,30.33,76634.42,44.0,0.91699,0.00013,6.04611]
[1776501614960,30.33,76632.41,44.0,0.91673,0.00013,6.06034]
[1776501618988,30.33,76630.68,44.0,0.91648,0.00013,6.07352]
[1776501621002,30.33,76627.07,44.0,0.91601,0.00013,6.0991]
[1776501623015,30.34,76624.89,44.0,0.91572,0.00013,6.11473]
[1776501624025,30.34,76621.21,44.0,0.91524,0.00013,6.14051]
[1776501625033,30.34,76614.09,44.0,0.91431,0.00013,6.19031]
[1776501626039,30.34,76611.27,44.0,0.91394,0.00013,6.21018]
[1776501628054,30.34,76610.36,44.0,0.91382,0.00013,6.21669]
[1776501633089,30.34,76610.06,44.0,0.91384,0.00013,6.21292]
[1776501638124,30.34,76610.23,44.0,0.91385,0.00013,6.21233]
[1776501644166,30.34,76610.45,44.0,0.91387,0.00013,6.21137]
[1776501648754,30.34,76609.88,44.0,0.91379,0.00013,6.21569]
[1776501649205,30.34,76607.18,44.0,0.91344,0.00013,6.23458]
[1776501650208,30.34,76603.9,44.0,0.913,0.00013,6.25769]
[1776501650791,30.34,76603.9,44.0,0.913,0.00013,6.25769]
[1776501651165,30.34,76603.9,44.0,0.913,0.00013,6.25769]
[1776501651216,30.34,76602.04,44.0,0.91276,0.00013,6.27075]
[1776501652223,30.34,76598.99,44.0,0.91235,0.00013,6.29216]
[1776501653230,30.34,76597.17,44.0,0.91211,0.00013,6.30492]
[1776501655244,30.34,76598.6,44.0,0.9123,0.00013,6.29475]
[1776501656251,30.34,76602.02,44.0,0.91276,0.00013,6.27068]
[1776501657258,30.34,76607.01,44.0,0.91342,0.00013,6.23569]
[1776501658265,30.34,76609.55,44.0,0.91375,0.00013,6.21796]
[1776501659909,30.34,76609.55,44.0,0.91375,0.00013,6.21796]
[1776501660279,30.34,76615.48,44.0,0.91452,0.00013,6.1767]
[1776501661287,30.34,76621.12,44.0,0.91525,0.00013,6.13758]
[1776501666322,30.35,76621.73,44.0,0.91531,0.00013,6.1344]
[1776501667330,30.35,76620.23,44.0,0.91511,0.00013,6.14505]
[1776501669344,30.35,76618.06,44.0,0.91482,0.00013,6.16059]
[1776501670353,30.35,76615.88,44.0,0.91454,0.00013,6.17598]
[1776501671359,30.35,76612.82,44.0,0.91413,0.00013,6.1975]
[1776501672366,30.35,76609.76,44.0,0.91373,0.00013,6.21903]
[1776501673373,30.35,76607.15,44.0,0.91338,0.00013,6.23741]
[1776501674380,30.35,76602.78,44.0,0.91281,0.00013,6.26812]
[1776501675387,30.35,76598.96,44.0,0.9123,0.00013,6.29499]
[1776501676394,30.35,76597.42,44.0,0.91209,0.00013,6.30582]
[1776501679415,30.35,76593.11,44.0,0.91152,0.00013,6.33612]
[1776501681173,30.35,76593.11,44.0,0.91152,0.00013,6.33612]
[1776501681429,30.35,76588.33,44.0,0.91088,0.00013,6.36972]
[1776501682436,30.35,76585.47,44.0,0.9105,0.00013,6.38983]
[1776501684450,30.35,76583.49,44.0,0.91024,0.00014,6.40355]
[1776501685917,30.35,76581.07,44.0,0.90991,0.00014,6.42054]
[1776501686464,30.35,76577.16,44.0,0.90939,0.00014,6.44811]
[1776501687471,30.35,76575.25,44.0,0.90913,0.00014,6.46145]
[1776501691499,30.34,76573.1,44.0,0.90893,0.00014,6.46936]
[1776501696534,30.34,76572.73,44.0,0.90891,0.00014,6.47072]
[1776501698548,30.34,76570.19,44.0,0.90857,0.00014,6.48831]
[1776501704463,30.34,76569.71,44.0,0.90852,0.00014,6.49065]
[1776501704590,30.34,76572.36,44.0,0.9089,0.00014,6.47123]
[1776501707611,30.33,76570.69,44.0,0.90868,0.00014,6.48241]
[1776501710632,30.33,76574.11,44.0,0.90916,0.00014,6.45734]
[1776501715669,30.33,76575.05,44.0,0.90931,0.00014,6.44968]
[1776501719694,30.33,76576.55,44.0,0.90953,0.00014,6.43825]
[1776501720560,30.33,76576.55,44.0,0.90953,0.00014,6.43825]
[1776501720704,30.33,76572.88,44.0,0.90903,0.00014,6.46418]
[1776501721711,30.33,76565.18,44.0,0.90797,0.00014,6.51911]
[1776501722718,30.33,76563.46,44.0,0.90775,0.00014,6.5309]
[1776501727789,30.32,76563.64,44.0,0.9078,0.00014,6.52812]
[1776501729803,30.32,76567.41,44.0,0.90833,0.00014,6.50061]
[1776501731817,30.32,76564.81,44.0,0.90798,0.00014,6.51868]
[1776501733989,30.32,76563.83,44.0,0.90785,0.00014,6.52541]
[1776501734011,30.32,76563.83,44.0,0.90785,0.00014,6.52541]
[1776501734072,30.32,76561.41,44.0,0.90752,0.00014,6.54244]
[1776501734838,30.32,76555.78,44.0,0.90675,0.00014,6.5825]
[1776501735845,30.32,76553.09,44.0,0.90638,0.00014,6.60146]
[1776501737859,30.31,76550.45,44.0,0.90602,0.00014,6.61966]
[1776501742895,30.31,76549.54,44.0,0.90594,0.00014,6.62418]
[1776501747930,30.3,76548.97,44.0,0.9059,0.00014,6.62615]
[1776501750696,30.3,76548.35,44.0,0.90583,0.00014,6.62976]
[1776501750951,30.3,76545.8,44.0,0.90548,0.00014,6.6477]
[1776501751958,30.3,76543.66,44.0,0.90526,0.00014,6.65624]
[1776501756993,30.29,76544.68,44.0,0.90545,0.00014,6.64648]
[1776501758000,30.29,76546.65,44.0,0.90574,0.00014,6.6318]
[1776501759006,30.29,76548.22,44.0,0.90597,0.00014,6.62003]
[1776501761023,30.29,76549.86,44.0,0.90621,0.00014,6.60734]
[1776501765050,30.28,76551.19,44.0,0.90643,0.00014,6.59611]
[1776501766058,30.28,76554.2,44.0,0.90686,0.00014,6.57407]
[1776501770086,30.28,76556.29,44.0,0.90718,0.00014,6.55761]
[1776501775128,30.27,76557.38,44.0,0.90736,0.00014,6.54812]
[1776501777142,30.27,76556.03,44.0,0.90719,0.00014,6.55717]
[1776501782183,30.27,76552.4,44.0,0.90671,0.00014,6.58169]
[1776501784197,30.26,76548.38,44.0,0.90616,0.00014,6.60997]
[1776501790246,30.26,76548.0,44.0,0.90615,0.00014,6.61042]
[1776501792253,30.26,76552.4,44.0,0.90678,0.00014,6.57797]
[1776501798297,30.25,76551.62,44.0,0.90671,0.00014,6.58152]
[1776501800313,30.25,76553.68,44.0,0.90702,0.00014,6.56568]
[1776501801318,30.25,76555.71,44.0,0.90731,0.00014,6.55077]
[1776501802325,30.25,76559.69,44.0,0.90787,0.00014,6.52192]
[1776501803333,30.25,76562.22,44.0,0.90822,0.00014,6.50354]
[1776501807361,30.24,76564.88,44.0,0.90861,0.00014,6.48359]
[1776501812396,30.24,76565.65,44.0,0.90881,0.00014,6.47071]
[1776501818438,30.24,76566.18,44.0,0.9089,0.00014,6.46589]
[1776501823473,30.24,76565.16,44.0,0.90878,0.00014,6.47237]
[1776501828509,30.23,76565.9,44.0,0.90889,0.00014,6.46625]
[1776501833545,30.23,76563.24,44.0,0.90854,0.00014,6.48446]
[1776501836565,30.23,76560.32,44.0,0.90815,0.00014,6.50478]
[1776501841604,30.23,76560.96,44.0,0.90826,0.00014,6.4991]
[1776501846639,30.22,76555.68,44.0,0.90755,0.00014,6.53589]
[1776501847646,30.22,76552.24,44.0,0.90708,0.00014,6.56034]
[1776501849660,30.22,76550.47,44.0,0.90684,0.00014,6.57245]
[1776501850667,30.22,76548.99,44.0,0.90664,0.00014,6.58279]
[1776501851674,30.22,76545.44,44.0,0.90615,0.00014,6.60804]
[1776501854695,30.22,76543.76,44.0,0.90593,0.00014,6.61901]
[1776501859730,30.21,76544.14,44.0,0.90603,0.00014,6.6143]
[1776501861743,30.21,76542.79,44.0,0.90585,0.00014,6.62328]
[1776501867786,30.2,76542.98,44.0,0.90592,0.00014,6.61953]
[1776501876849,30.19,76542.43,44.0,0.90599,0.00014,6.61365]
[1776501878863,30.19,76544.01,44.0,0.90623,0.00014,6.6015]
[1776501883897,30.19,76542.48,44.0,0.90605,0.00014,6.61078]
[1776501888934,30.18,76546.98,44.0,0.90671,0.00014,6.57648]
[1776501889941,30.18,76549.34,44.0,0.90705,0.00014,6.55916]
[1776501890947,30.18,76562.21,44.0,0.90884,0.00014,6.46644]
[1776501892112,30.18,76562.21,44.0,0.90884,0.00014,6.46644]
[1776501892138,30.18,76567.2,44.0,0.90953,0.00014,6.43061]
[1776501892961,30.18,76570.36,44.0,0.90996,0.00014,6.40796]
[1776501893968,30.18,76577.72,44.0,0.91096,0.00014,6.3555]
[1776501894975,30.18,76579.65,44.0,0.91122,0.00014,6.34181]
[1776501896989,30.18,76577.7,44.0,0.91096,0.00014,6.35572]
[1776501902030,30.18,76575.88,44.0,0.91071,0.00014,6.36869]
[1776501904043,30.18,76570.34,44.0,0.90996,0.00014,6.40811]
[1776501905051,30.18,76568.12,44.0,0.90966,0.00014,6.42388]
[1776501907065,30.18,76570.72,44.0,0.91002,0.00014,6.40514]
[1776501908072,30.18,76573.46,44.0,0.91039,0.00014,6.38554]
[1776501909079,30.18,76582.21,44.0,0.91157,0.00013,6.32333]
[1776501910088,30.18,76586.95,44.0,0.91221,0.00013,6.28982]
[1776501913392,30.18,76587.62,44.0,0.9123,0.00013,6.28518]
[1776501913454,30.18,76595.58,44.0,0.91335,0.00013,6.22941]
[1776501914116,30.18,76607.47,44.0,0.91492,0.00013,6.14595]
[1776501915123,30.18,76608.99,44.0,0.91511,0.00013,6.13563]
[1776501916667,30.18,76608.49,44.0,0.91504,0.00013,6.13944]
[1776501917137,30.18,76612.47,44.0,0.91555,0.00013,6.11194]
[1776501918148,30.18,76617.35,44.0,0.91618,0.00013,6.07827]
[1776501919151,30.19,76619.27,44.0,0.91642,0.00013,6.06531]
[1776501921165,30.19,76621.94,44.0,0.91675,0.00013,6.04758]
[1776501922472,30.19,76621.94,44.0,0.91675,0.00013,6.04758]
[1776501922172,30.19,76624.21,44.0,0.91703,0.00013,6.03226]
[1776501923179,30.19,76628.14,44.0,0.91752,0.00013,6.00549]
[1776501924438,30.19,76628.14,44.0,0.91752,0.00013,6.00549]
[1776501924489,30.19,76632.78,44.0,0.9181,0.00013,5.97447]
[1776501925193,30.19,76631.54,44.0,0.91794,0.00013,5.98303]
[1776501927207,30.2,76629.07,44.0,0.9176,0.00013,6.00113]
[1776501932242,30.2,76629.54,44.0,0.91771,0.00013,5.99329]
[1776501935263,30.2,76635.06,44.0,0.9184,0.00013,5.95587]
[1776501936270,30.2,76640.26,44.0,0.91905,0.00013,5.92038]
[1776501937276,30.2,76641.49,44.0,0.9192,0.00013,5.91227]
[1776501938483,30.2,76641.49,44.0,0.9192,0.00013,5.91227]
[1776501938538,30.2,76641.04,44.0,0.91913,0.00013,5.91605]
[1776501940298,30.21,76642.33,44.0,0.91928,0.00013,5.90754]
[1776501943319,30.21,76649.87,44.0,0.92021,0.00012,5.85699]
[1776501944326,30.21,76651.71,44.0,0.92043,0.00012,5.84479]
[1776501946340,30.21,76652.93,44.0,0.92056,0.00012,5.83736]
[1776501947347,30.21,76655.95,44.0,0.92093,0.00012,5.81724]
[1776501950990,30.22,76655.59,44.0,0.92086,0.00012,5.82117]
[1776501951375,30.22,76662.19,44.0,0.92166,0.00012,5.77682]
[1776501952382,30.22,76664.03,44.0,0.92188,0.00012,5.76485]
[1776501953389,30.22,76666.85,44.0,0.92221,0.00012,5.74632]
[1776501954396,30.22,76664.77,44.0,0.92195,0.00012,5.76098]
[1776501955403,30.22,76662.35,44.0,0.92164,0.00012,5.77799]
[1776501961447,30.23,76665.75,44.0,0.92202,0.00012,5.75739]
[1776501963461,30.23,76666.92,44.0,0.92214,0.00012,5.7503]
[1776501964468,30.23,76662.8,44.0,0.92163,0.00012,5.77863]
[1776501965475,30.24,76657.08,44.0,0.92092,0.00012,5.81792]
[1776501966482,30.24,76653.71,44.0,0.9205,0.00012,5.84125]
[1776501967489,30.24,76646.98,44.0,0.91965,0.00012,5.88754]
[1776501968496,30.24,76643.05,44.0,0.91915,0.00013,5.91498]
[1776501972524,30.24,76640.93,44.0,0.91887,0.00013,5.93025]
[1776501973530,30.24,76637.92,44.0,0.91849,0.00013,5.95109]
[1776501975545,30.24,76636.29,44.0,0.91828,0.00013,5.96255]
[1776501979573,30.24,76637.7,44.0,0.91845,0.00013,5.95327]
[1776501981587,30.24,76640.23,44.0,0.91875,0.00013,5.93682]
[1776501983601,30.25,76644.48,44.0,0.91927,0.00013,5.90866]
[1776501988636,30.25,76646.58,44.0,0.91948,0.00013,5.89694]
[1776501989643,30.26,76648.18,44.0,0.91967,0.00012,5.88654]
[1776501990650,30.26,76651.78,44.0,0.92011,0.00012,5.86251]
[1776501991657,30.26,76648.72,44.0,0.91979,0.00012,5.87779]
[1776501992664,30.26,76647.05,44.0,0.91957,0.00013,5.88977]
[1776501993671,30.26,76645.58,44.0,0.91938,0.00013,5.90038]
[1776501994678,30.26,76644.25,44.0,0.9192,0.00013,5.91003]
[1776501998706,30.27,76642.79,44.0,0.91898,0.00013,5.9221]
[1776502000720,30.27,76641.31,44.0,0.91878,0.00013,5.93324]
[1776502002733,30.27,76644.26,44.0,0.91913,0.00013,5.91399]
[1776502003741,30.28,76646.08,44.0,0.91935,0.00013,5.90204]
[1776502004748,30.28,76647.57,44.0,0.91953,0.00012,5.89238]
[1776502005755,30.28,76648.88,44.0,0.91968,0.00012,5.88398]
[1776502007769,30.28,76651.59,44.0,0.92,0.00012,5.86661]
[1776502008775,30.28,76654.28,44.0,0.92032,0.00012,5.84887]
[1776502013811,30.29,76654.33,44.0,0.92027,0.00012,5.85164]
[1776502019853,30.3,76654.48,44.0,0.92022,0.00012,5.85433]
[1776502021866,30.3,76656.7,44.0,0.92048,0.00012,5.84045]
[1776502023339,30.31,76659.79,44.0,0.92085,0.00012,5.82009]
[1776502023881,30.31,76665.41,44.0,0.92153,0.00012,5.78267]
[1776502024887,30.31,76667.98,44.0,0.92183,0.00012,5.76602]
[1776502025895,30.33,76669.62,44.0,0.92189,0.00012,5.76238]
[1776502028916,30.35,76667.42,44.0,0.92147,0.00012,5.78612]
[1776502031937,30.36,76669.38,44.0,0.92167,0.00012,5.775]
[1776502032944,30.36,76670.57,44.0,0.9218,0.00012,5.76769]
[1776502035965,30.37,76671.72,44.0,0.9219,0.00012,5.76212]
[1776502036972,30.37,76673.8,44.0,0.92214,0.00012,5.74883]
[1776502038985,30.37,76675.55,44.0,0.92233,0.00012,5.73854]
[1776502042627,30.38,76676.48,44.0,0.92241,0.00012,5.73381]
[1776502042007,30.38,76678.19,44.0,0.92261,0.00012,5.72309]
[1776502043014,30.38,76681.88,44.0,0.92304,0.00012,5.69911]
[1776502044138,30.4,76683.84,44.0,0.92313,0.00012,5.69404]
[1776502045028,30.42,76686.57,44.0,0.92331,0.00012,5.68389]
[1776502047042,30.46,76685.0,44.0,0.92289,0.00012,5.70738]
[1776502049056,30.48,76687.93,44.0,0.92309,0.00012,5.69655]
[1776502051338,30.49,76689.1,44.0,0.92315,0.00012,5.69331]
[1776502052077,30.5,76692.99,44.0,0.92362,0.00012,5.66494]
[1776502053083,30.5,76697.75,44.0,0.9242,0.00012,5.63284]
[1776502054410,30.5,76702.54,44.0,0.92476,0.00012,5.60113]
[1776502055099,30.5,76704.44,44.0,0.92501,0.00012,5.58749]
[1776502056105,30.5,76701.55,44.0,0.92468,0.00012,5.60573]
[1776502058119,30.49,76702.75,44.0,0.92486,0.00012,5.59541]
[1776502059076,30.49,76702.75,44.0,0.92486,0.00012,5.59541]
[1776502059555,30.49,76704.25,44.0,0.92506,0.00012,5.5845]
[1776502060132,30.49,76710.93,44.0,0.92585,0.00012,5.53961]
[1776502061140,30.48,76712.6,44.0,0.92605,0.00012,5.52846]
[1776502062147,30.48,76718.98,44.0,0.92679,0.00012,5.48659]
[1776502064161,30.49,76716.51,44.0,0.92649,0.00012,5.50394]
[1776502067182,30.49,76717.9,44.0,0.92663,0.00012,5.49553]
[1776502068189,30.49,76720.7,44.0,0.92696,0.00012,5.47687]
[1776502073224,30.49,76720.85,44.0,0.92699,0.00012,5.47546]
[1776502077252,30.49,76722.09,44.0,0.92714,0.00012,5.46699]
[1776502079473,30.49,76723.5,44.0,0.9273,0.00011,5.45772]
[1776502081280,30.49,76720.36,44.0,0.92694,0.00012,5.47824]
[1776502082287,30.49,76715.26,44.0,0.92635,0.00012,5.51163]
[1776502087323,30.49,76713.97,44.0,0.92621,0.00012,5.51967]
[1776502088330,30.49,76708.83,44.0,0.92561,0.00012,5.55346]
[1776502089337,30.49,76706.52,44.0,0.92534,0.00012,5.5686]
[1776502090344,30.48,76704.21,44.0,0.92507,0.00012,5.58375]
[1776502094372,30.48,76702.16,44.0,0.92484,0.00012,5.59677]
[1776502096386,30.48,76699.86,44.0,0.92457,0.00012,5.6117]
[1776502100414,30.48,76696.71,44.0,0.92421,0.00012,5.63191]
[1776502104442,30.48,76699.36,44.0,0.92454,0.00012,5.61357]
[1776502105449,30.48,76703.62,44.0,0.92504,0.00012,5.58521]
[1776502107463,30.48,76702.39,44.0,0.9249,0.00012,5.59312]
[1776502112499,30.48,76703.36,44.0,0.9251,0.00012,5.57995]
[1776502113506,30.48,76709.21,44.0,0.92579,0.00012,5.54123]
[1776502114513,30.48,76710.53,44.0,0.92594,0.00012,5.53244]
[1776502115558,30.48,76710.53,44.0,0.92594,0.00012,5.53244]
[1776502115706,30.48,76711.66,44.0,0.92608,0.00012,5.52493]
[1776502116528,30.48,76719.76,44.0,0.92702,0.00012,5.47179]
[1776502117664,30.47,76722.47,44.0,0.92733,0.00011,5.45398]
[1776502119596,30.47,76722.05,44.0,0.92728,0.00011,5.45672]
[1776502125604,30.47,76713.99,44.0,0.92635,0.00012,5.50956]
[1776502125908,30.47,76713.99,44.0,0.92635,0.00012,5.50956]
[1776502126608,30.48,76705.18,44.0,0.92532,0.00012,5.56762]
[1776502127615,30.48,76698.12,44.0,0.92449,0.00012,5.61432]
[1776502128622,30.47,76699.02,44.0,0.9246,0.00012,5.60825]
[1776502129581,30.47,76699.02,44.0,0.9246,0.00012,5.60825]
[1776502134666,30.47,76703.11,44.0,0.9251,0.00012,5.58021]
[1776502135673,30.47,76709.28,44.0,0.92582,0.00012,5.53935]
[1776502136680,30.47,76710.08,44.0,0.92592,0.00012,5.53378]
[1776502138702,30.47,76711.88,44.0,0.92613,0.00012,5.52173]
[1776502143735,30.47,76711.89,44.0,0.92614,0.00012,5.52116]
[1776502144283,30.47,76711.89,44.0,0.92614,0.00012,5.52116]
[1776502144516,30.47,76711.89,44.0,0.92614,0.00012,5.52116]
[1776502144609,30.47,76711.89,44.0,0.92614,0.00012,5.52116]
[1776502144741,30.47,76704.29,44.0,0.92526,0.00012,5.57115]
[1776502145763,30.47,76699.25,44.0,0.92467,0.00012,5.60433]
[1776502151806,30.46,76699.57,44.0,0.92473,0.00012,5.60089]
[1776502156841,30.46,76698.99,44.0,0.92468,0.00012,5.60367]
[1776502161876,30.46,76700.6,44.0,0.92489,0.00012,5.59201]
[1776502162883,30.46,76698.44,44.0,0.92463,0.00012,5.60613]
[1776502165904,30.46,76693.19,44.0,0.92402,0.00012,5.64037]
[1776502166911,30.46,76682.6,44.0,0.92276,0.00012,5.71076]
[1776502167918,30.46,76679.24,44.0,0.92236,0.00012,5.7329]
[1776502172953,30.45,76677.95,44.0,0.92231,0.00012,5.7333]
[1776502174967,30.45,76680.3,44.0,0.92261,0.00012,5.71671]
[1776502175974,30.45,76683.84,44.0,0.92305,0.00012,5.69263]
[1776502178995,30.44,76685.32,44.0,0.92324,0.00012,5.68167]
[1776502180016,30.44,76688.09,44.0,0.92358,0.00012,5.66284]
[1776502181009,30.44,76691.67,44.0,0.92401,0.00012,5.63867]
[1776502182016,30.44,76693.84,44.0,0.92428,0.00012,5.62396]
[1776502186045,30.44,76695.39,44.0,0.92448,0.00012,5.61261]
[1776502190073,30.44,76697.1,44.0,0.9247,0.00012,5.60021]
[1776502194101,30.43,76699.35,44.0,0.92498,0.00012,5.58433]
[1776502201150,30.43,76697.76,44.0,0.92482,0.00012,5.5933]
[1776502202158,30.43,76700.33,44.0,0.92513,0.00012,5.57603]
[1776502203164,30.43,76701.97,44.0,0.92533,0.00012,5.56497]
[1776502204171,30.43,76703.27,44.0,0.92548,0.00012,5.55618]
[1776502209206,30.43,76700.91,44.0,0.92522,0.00012,5.5709]
[1776502210213,30.42,76699.37,44.0,0.92504,0.00012,5.58088]
[1776502215249,30.42,76699.05,44.0,0.92503,0.00012,5.58189]
[1776502225318,30.42,76699.05,44.0,0.92507,0.00012,5.57966]
[1776502231362,30.41,76698.48,44.0,0.92509,0.00012,5.57601]
[1776502237404,30.41,76698.03,44.0,0.92506,0.00012,5.5777]
[1776502243446,30.41,76697.18,44.0,0.92499,0.00012,5.58202]
[1776502252509,30.4,76697.26,44.0,0.92503,0.00012,5.57955]
[1776502254465,30.4,76696.92,44.0,0.92499,0.00012,5.58159]
[1776502254523,30.4,76693.98,44.0,0.92465,0.00012,5.60088]
[1776502255530,30.4,76691.45,44.0,0.92435,0.00012,5.61745]
[1776502256537,30.4,76686.27,44.0,0.92374,0.00012,5.65169]
[1776502258316,30.4,76686.3,44.0,0.92375,0.00012,5.65117]
[1776502260565,30.39,76683.88,44.0,0.92348,0.00012,5.66639]
[1776502262579,30.39,76687.32,44.0,0.9239,0.00012,5.64275]
[1776502263585,30.39,76690.84,44.0,0.92433,0.00012,5.619]
[1776502269628,30.39,76691.6,44.0,0.92444,0.00012,5.61236]
[1776502271642,30.39,76695.73,44.0,0.92494,0.00012,5.5844]
[1776502276677,30.38,76696.97,44.0,0.92511,0.00012,5.57508]
[1776502279033,30.38,76696.97,44.0,0.92511,0.00012,5.57508]
[1776502280148,30.38,76696.39,44.0,0.92505,0.00012,5.57832]
[1776502281712,30.38,76702.15,44.0,0.92577,0.00012,5.53795]
[1776502286774,30.36,76703.58,44.0,0.92606,0.00012,5.52127]
[1776502291810,30.35,76703.91,44.0,0.9262,0.00012,5.51146]
[1776502292817,30.35,76705.64,44.0,0.9264,0.00012,5.49994]
[1776502293824,30.35,76703.42,44.0,0.92615,0.00012,5.51448]
[1776502294831,30.35,76699.29,44.0,0.92566,0.00012,5.5416]
[1776502296845,30.35,76696.98,44.0,0.9254,0.00012,5.5566]
[1776502300873,30.35,76695.47,44.0,0.92523,0.00012,5.56595]
[1776502305907,30.35,76702.02,44.0,0.92602,0.00012,5.52173]
[1776502310942,30.35,76701.69,44.0,0.92599,0.00012,5.52341]
[1776502315978,30.34,76701.87,44.0,0.92602,0.00012,5.52172]
[1776502321014,30.34,76705.62,44.0,0.92646,0.00012,5.49646]
[1776502322021,30.34,76711.72,44.0,0.92717,0.00012,5.45626]
[1776502327056,30.34,76712.38,44.0,0.92725,0.00012,5.45197]
[1776502330077,30.34,76709.19,44.0,0.92688,0.00012,5.47296]
[1776502333098,30.34,76707.43,44.0,0.92668,0.00012,5.48448]
[1776502338133,30.34,76706.56,44.0,0.92658,0.00012,5.49003]
[1776502339140,30.34,76705.24,44.0,0.92642,0.00012,5.49869]
[1776502343168,30.34,76706.56,44.0,0.92658,0.00012,5.4898]
[1776502348203,30.34,76706.98,44.0,0.92663,0.00012,5.48691]
[1776502350217,30.34,76705.06,44.0,0.92641,0.00012,5.49951]
[1776502355252,30.34,76707.08,44.0,0.92672,0.00012,5.47998]
[1776502360287,30.34,76708.21,44.0,0.92685,0.00012,5.47252]
[1776502362301,30.34,76710.59,44.0,0.92713,0.00012,5.4569]
[1776502363308,30.34,76712.56,44.0,0.92735,0.00012,5.444]
[1776502368343,30.34,76712.56,44.0,0.92735,0.00012,5.44426]
[1776502370358,30.34,76715.57,44.0,0.92769,0.00012,5.42464]
[1776502376401,30.34,76714.41,44.0,0.92755,0.00012,5.43273]
[1776502382443,30.34,76714.02,44.0,0.9275,0.00012,5.43575]
[1776502384456,30.34,76709.82,44.0,0.92701,0.00012,5.46346]
[1776502385464,30.34,76708.14,44.0,0.92682,0.00012,5.47454]
[1776502390499,30.34,76708.0,44.0,0.9268,0.00012,5.47556]
[1776502391506,30.34,76703.88,44.0,0.92632,0.00012,5.50271]
[1776502392513,30.34,76700.99,44.0,0.92598,0.00012,5.52176]
[1776502398555,30.34,76700.54,44.0,0.92593,0.00012,5.52431]
[1776502403590,30.34,76698.95,44.0,0.92575,0.00012,5.53448]
[1776502404597,30.34,76697.3,44.0,0.92556,0.00012,5.54532]
[1776502406611,30.34,76691.57,44.0,0.92489,0.00012,5.58313]
[1776502411646,30.34,76697.89,44.0,0.92572,0.00012,5.53429]
[1776502412653,30.34,76700.66,44.0,0.92605,0.00012,5.51589]
[1776502413660,30.34,76702.55,44.0,0.92627,0.00012,5.50336]
[1776502418695,30.34,76703.4,44.0,0.92637,0.00012,5.49763]
[1776502419702,30.34,76704.85,44.0,0.92654,0.00012,5.48804]
[1776502422723,30.34,76706.75,44.0,0.92676,0.00012,5.47549]
[1776502424737,30.34,76708.1,44.0,0.92692,0.00012,5.46662]
[1776502429773,30.34,76709.23,44.0,0.92705,0.00012,5.45929]
[1776502433801,30.34,76707.06,44.0,0.92679,0.00012,5.4737]
[1776502438836,30.34,76706.99,44.0,0.92679,0.00012,5.47424]
[1776502441857,30.34,76705.54,44.0,0.92662,0.00012,5.48384]
[1776502447899,30.34,76705.5,44.0,0.92661,0.00012,5.48418]
[1776502453941,30.34,76706.92,44.0,0.92677,0.00012,5.47498]
[1776502454948,30.34,76710.0,44.0,0.92713,0.00012,5.45476]
[1776502457969,30.34,76712.84,44.0,0.92745,0.00012,5.43632]
[1776502466025,30.34,76714.24,44.0,0.9276,0.00012,5.42804]
[1776502467032,30.34,76716.38,44.0,0.92785,0.00011,5.41403]
[1776502468039,30.34,76718.77,44.0,0.92812,0.00011,5.39866]
[1776502473081,30.35,76718.27,44.0,0.92812,0.00011,5.39668]
[1776502476102,30.35,76716.68,44.0,0.92793,0.00011,5.40756]
[1776502480130,30.35,76720.33,44.0,0.92833,0.00011,5.38432]
[1776502483151,30.35,76723.18,44.0,0.92865,0.00011,5.36629]
[1776502486565,30.35,76733.38,44.0,0.92981,0.00011,5.30009]
[1776502487179,30.35,76742.74,44.0,0.93086,0.00011,5.23941]
[1776502489315,30.35,76742.74,44.0,0.93086,0.00011,5.23941]
[1776502489377,30.35,76743.32,44.0,0.93094,0.00011,5.23492]
[1776502491936,30.35,76742.9,44.0,0.9309,0.00011,5.23724]
[1776502492833,30.35,76742.65,44.0,0.93087,0.00011,5.23846]
[1776502493225,30.34,76747.53,44.0,0.93143,0.00011,5.20637]
[1776502494233,30.34,76750.11,44.0,0.93172,0.00011,5.18952]
[1776502496247,30.34,76753.67,44.0,0.93212,0.00011,5.16615]
[1776502498481,30.34,76754.15,44.0,0.93218,0.00011,5.16271]
[1776502498602,30.34,76754.15,44.0,0.93218,0.00011,5.16271]
[1776502498696,30.34,76754.36,44.0,0.93221,0.00011,5.161]
[1776502499268,30.34,76759.6,44.0,0.93279,0.00011,5.12727]
[1776502500201,30.34,76759.6,44.0,0.93279,0.00011,5.12727]
[1776502500275,30.34,76764.25,44.0,0.9333,0.00011,5.09746]
[1776502501440,30.34,76767.52,44.0,0.93366,0.00011,5.0765]
[1776502503296,30.33,76769.06,44.0,0.93384,0.00011,5.06581]
[1776502505310,30.33,76772.13,44.0,0.93418,0.00011,5.04551]
[1776502510344,30.33,76772.2,44.0,0.93423,0.00011,5.0428]
[1776502511352,30.32,76771.0,44.0,0.93411,0.00011,5.04991]
[1776502513367,30.32,76774.23,44.0,0.93447,0.00011,5.02865]
[1776502514178,30.32,76774.23,44.0,0.93447,0.00011,5.02865]
[1776502514375,30.32,76788.22,44.0,0.93596,0.0001,4.94067]
[1776502515180,30.32,76788.22,44.0,0.93596,0.0001,4.94067]
[1776502515441,30.32,76788.22,44.0,0.93596,0.0001,4.94067]
[1776502515865,30.32,76793.51,44.0,0.93651,0.0001,4.9075]
[1776502516389,30.32,76795.88,44.0,0.93677,0.0001,4.89257]
[1776502519518,30.31,76796.55,44.0,0.93687,0.0001,4.88612]
[1776502519626,30.31,76796.78,44.0,0.9369,0.0001,4.8845]
[1776502520421,30.31,76798.81,44.0,0.93711,0.0001,4.87174]
[1776502522447,30.31,76799.4,44.0,0.93718,0.0001,4.86792]
[1776502523442,30.31,76806.49,44.0,0.93791,0.0001,4.82391]
[1776502524449,30.31,76808.53,44.0,0.93814,0.0001,4.81043]
[1776502529066,30.3,76808.46,44.0,0.93817,0.0001,4.80873]
[1776502529484,30.3,76806.2,44.0,0.93794,0.0001,4.82247]
[1776502530491,30.3,76801.1,44.0,0.93741,0.0001,4.85378]
[1776502531498,30.3,76798.2,44.0,0.93718,0.0001,4.8657]
[1776502532505,30.3,76796.34,44.0,0.93699,0.0001,4.87704]
[1776502534519,30.3,76794.63,44.0,0.93682,0.0001,4.88728]
[1776502539554,30.3,76793.54,44.0,0.93668,0.0001,4.8957]
[1776502544589,30.31,76792.56,44.0,0.93654,0.0001,4.90402]
[1776502549624,30.32,76788.8,44.0,0.93611,0.0001,4.92959]
[1776502550672,30.32,76788.8,44.0,0.93611,0.0001,4.92959]
[1776502550774,30.32,76785.49,44.0,0.93576,0.00011,4.95061]
[1776502551638,30.32,76780.61,44.0,0.93524,0.00011,4.98146]
[1776502553652,30.32,76777.82,44.0,0.93493,0.00011,4.99957]
[1776502554659,30.32,76774.61,44.0,0.93458,0.00011,5.02001]
[1776502556673,30.32,76767.15,44.0,0.93378,0.00011,5.06752]
[1776502557680,30.32,76764.52,44.0,0.93349,0.00011,5.08433]
[1776502562717,30.33,76763.65,44.0,0.93336,0.00011,5.0917]
[1776502567752,30.33,76763.5,44.0,0.93333,0.00011,5.09389]
[1776502568386,30.33,76763.5,44.0,0.93333,0.00011,5.09389]
[1776502568759,30.33,76766.89,44.0,0.93369,0.00011,5.07269]
[1776502572259,30.33,76767.7,44.0,0.93376,0.00011,5.06842]
[1776502574801,30.34,76765.63,44.0,0.93352,0.00011,5.08236]
[1776502575808,30.34,76764.12,44.0,0.93336,0.00011,5.09217]
[1776502576815,30.34,76760.76,44.0,0.93299,0.00011,5.11371]
[1776502578155,30.34,76756.35,44.0,0.9325,0.00011,5.14212]
[1776502578829,30.34,76753.99,44.0,0.93224,0.00011,5.15716]
[1776502581849,30.34,76763.35,44.0,0.93326,0.00011,5.09811]
[1776502582858,30.34,76763.66,44.0,0.93328,0.00011,5.09639]
[1776502583339,30.34,76763.66,44.0,0.93328,0.00011,5.09639]
[1776502583865,30.34,76773.0,44.0,0.93429,0.00011,5.03767]
[1776502584872,30.34,76776.19,44.0,0.93463,0.00011,5.01731]
[1776502585879,30.34,76774.61,44.0,0.93447,0.00011,5.02695]
[1776502586979,30.34,76774.61,44.0,0.93447,0.00011,5.02695]
[1776502587048,30.34,76770.79,44.0,0.93406,0.00011,5.05069]
[1776502587893,30.34,76772.6,44.0,0.93426,0.00011,5.03895]
[1776502588900,30.34,76775.11,44.0,0.93454,0.00011,5.02285]
[1776502591924,30.33,76777.01,44.0,0.93482,0.00011,5.00412]
[1776502594944,30.33,76778.45,44.0,0.93498,0.00011,4.99493]
[1776502599980,30.34,76783.0,44.0,0.93543,0.00011,4.96839]
[1776502605016,30.34,76786.35,44.0,0.93575,0.00011,4.94958]
[1776502610051,30.35,76786.36,44.0,0.93571,0.00011,4.9517]
[1776502616102,30.36,76786.26,44.0,0.93566,0.00011,4.95484]
[1776502620131,30.36,76788.67,44.0,0.93588,0.0001,4.94148]
[1776502625166,30.37,76789.1,44.0,0.93589,0.0001,4.94089]
[1776502628188,30.37,76785.33,44.0,0.93547,0.00011,4.96602]
[1776502629195,30.37,76783.0,44.0,0.93522,0.00011,4.98057]
[1776502636244,30.38,76780.46,44.0,0.93491,0.00011,4.99922]
[1776502639265,30.38,76786.78,44.0,0.93556,0.00011,4.96071]
[1776502644300,30.39,76786.72,44.0,0.93552,0.00011,4.96296]
[1776502647321,30.39,76788.23,44.0,0.93566,0.00011,4.95466]
[1776502653467,30.39,76789.0,44.0,0.93579,0.0001,4.94553]
[1776502654370,30.4,76791.65,44.0,0.93605,0.0001,4.93025]
[1776502657236,30.4,76790.78,44.0,0.93595,0.0001,4.93607]
[1776502656385,30.4,76785.49,44.0,0.93539,0.00011,4.96899]
[1776502657392,30.4,76780.88,44.0,0.9349,0.00011,4.99819]
[1776502658399,30.41,76777.46,44.0,0.93447,0.00011,5.02345]
[1776502661283,30.43,76775.93,44.0,0.93417,0.00011,5.04082]
[1776502661420,30.43,76774.24,44.0,0.93399,0.00011,5.05144]
[1776502663434,30.44,76768.15,44.0,0.9333,0.00011,5.09228]
[1776502665137,30.44,76766.52,44.0,0.93312,0.00011,5.10273]
[1776502670483,30.44,76765.21,44.0,0.93296,0.00011,5.11192]
[1776502671489,30.44,76763.64,44.0,0.93279,0.00011,5.122]
[1776502676524,30.44,76763.73,44.0,0.93279,0.00011,5.1221]
[1776502681560,30.44,76764.08,44.0,0.93281,0.00011,5.12062]
[1776502689208,30.45,76763.23,44.0,0.93271,0.00011,5.12661]
[1776502689616,30.45,76765.66,44.0,0.93296,0.00011,5.11183]
[1776502693644,30.45,76774.55,44.0,0.93391,0.00011,5.0565]
[1776502694651,30.45,76776.84,44.0,0.93415,0.00011,5.04239]
[1776502696665,30.45,76779.04,44.0,0.93437,0.00011,5.02917]
[1776502701700,30.46,76779.46,44.0,0.93439,0.00011,5.02806]
[1776502706735,30.46,76773.82,44.0,0.93377,0.00011,5.06493]
[1776502707741,30.46,76771.12,44.0,0.93347,0.00011,5.08216]
[1776502713784,30.46,76770.79,44.0,0.93348,0.00011,5.07954]
[1776502720833,30.47,76771.09,44.0,0.93349,0.00011,5.07916]
[1776502722847,30.47,76772.82,44.0,0.93367,0.00011,5.0687]
[1776502723854,30.47,76774.89,44.0,0.93389,0.00011,5.05592]
[1776502728889,30.47,76774.86,44.0,0.93386,0.00011,5.05736]
[1776502731910,30.47,76772.02,44.0,0.93355,0.00011,5.07595]
[1776502737952,30.48,76771.01,44.0,0.93342,0.00011,5.08359]
[1776502742987,30.48,76771.23,44.0,0.93342,0.00011,5.08325]
[1776502748022,30.48,76768.37,44.0,0.9331,0.00011,5.1023]
[1776502749029,30.48,76766.1,44.0,0.93285,0.00011,5.11682]
[1776502754064,30.49,76765.71,44.0,0.93279,0.00011,5.12006]
[1776502759099,30.49,76764.76,44.0,0.93268,0.00011,5.12684]
[1776502764134,30.49,76764.89,44.0,0.93268,0.00011,5.12678]
[1776502769169,30.5,76764.96,44.0,0.93264,0.00011,5.12903]
[1776502775211,30.51,76764.85,44.0,0.93263,0.00011,5.12756]
[1776502780245,30.52,76764.68,44.0,0.93256,0.00011,5.132]
[1776502786288,30.53,76763.66,44.0,0.93238,0.00011,5.14248]
[1776502792330,30.54,76762.5,44.0,0.93218,0.00011,5.15374]
[1776502798372,30.55,76763.6,44.0,0.93223,0.00011,5.1513]
[1776502801393,30.56,76759.43,44.0,0.93174,0.00011,5.17968]
[1776502802122,30.56,76759.43,44.0,0.93174,0.00011,5.17968]
[1776502802330,30.56,76759.43,44.0,0.93174,0.00011,5.17968]
[1776502802400,30.56,76746.83,44.0,0.93035,0.00011,5.26003]
[1776502802706,30.56,76746.83,44.0,0.93035,0.00011,5.26003]
[1776502803407,30.56,76740.44,44.0,0.92961,0.00011,5.30211]
[1776502804413,30.56,76733.39,44.0,0.92881,0.00011,5.34795]
[1776502805421,30.56,76731.97,44.0,0.92865,0.00011,5.35713]
[1776502806428,30.56,76731.61,44.0,0.9286,0.00011,5.3601]
[1776502807435,30.56,76724.78,44.0,0.92782,0.00011,5.40437]
[1776502808442,30.56,76723.06,44.0,0.92761,0.00011,5.41628]
[1776502810456,30.56,76725.03,44.0,0.92783,0.00011,5.4041]
[1776502812470,30.57,76726.35,44.0,0.92797,0.00011,5.39619]
[1776502813477,30.57,76733.33,44.0,0.92875,0.00011,5.35132]
[1776502814484,30.57,76737.22,44.0,0.92919,0.00011,5.32663]
[1776502815491,30.57,76735.85,44.0,0.92902,0.00011,5.3359]
[1776502817505,30.57,76733.43,44.0,0.92874,0.00011,5.35236]
[1776502818512,30.57,76734.62,44.0,0.92886,0.00011,5.34508]
[1776502819519,30.57,76736.4,44.0,0.92906,0.00011,5.33401]
[1776502820526,30.58,76737.66,44.0,0.92919,0.00011,5.32632]
[1776502823547,30.58,76739.35,44.0,0.92936,0.00011,5.31676]
[1776502828582,30.59,76739.53,44.0,0.92934,0.00011,5.31786]
[1776502829589,30.59,76741.36,44.0,0.92954,0.00011,5.30655]
[1776502833619,30.59,76736.95,44.0,0.92908,0.00011,5.33076]
[1776502834626,30.59,76733.79,44.0,0.92872,0.00011,5.35157]
[1776502835633,30.59,76732.32,44.0,0.92854,0.00011,5.36146]
[1776502836640,30.59,76730.94,44.0,0.92838,0.00011,5.37076]
[1776502837647,30.6,76729.24,44.0,0.92818,0.00011,5.38213]
[1776502838653,30.6,76727.23,44.0,0.92794,0.00011,5.39551]
[1776502840668,30.6,76731.16,44.0,0.92838,0.00011,5.37072]
[1776502845703,30.6,76727.89,44.0,0.92798,0.00011,5.39338]
[1776502846710,30.6,76723.5,44.0,0.92747,0.00011,5.42257]
[1776502850738,30.61,76721.93,44.0,0.92727,0.00011,5.43395]
[1776502854069,30.61,76722.07,44.0,0.92727,0.00011,5.43361]
[1776502854160,30.61,76726.25,44.0,0.92775,0.00011,5.40675]
[1776502855081,30.61,76726.25,44.0,0.92775,0.00011,5.40675]
[1776502855170,30.61,76719.27,44.0,0.92694,0.00012,5.45247]
[1776502855773,30.61,76712.86,44.0,0.92619,0.00012,5.49459]
[1776502860239,30.61,76712.01,44.0,0.92608,0.00012,5.50072]
[1776502860808,30.61,76706.6,44.0,0.92545,0.00012,5.53654]
[1776502861815,30.61,76702.75,44.0,0.92499,0.00012,5.56198]
[1776502863445,30.61,76702.75,44.0,0.92499,0.00012,5.56198]
[1776502863909,30.61,76701.84,44.0,0.92488,0.00012,5.56811]
[1776502864342,30.61,76701.84,44.0,0.92488,0.00012,5.56811]
[1776502864395,30.61,76696.96,44.0,0.92431,0.00012,5.60031]
[1776502865058,30.61,76696.96,44.0,0.92431,0.00012,5.60031]
[1776502865225,30.61,76696.96,44.0,0.92431,0.00012,5.60031]
[1776502865311,30.61,76696.96,44.0,0.92431,0.00012,5.60031]
[1776502865394,30.61,76685.74,44.0,0.92297,0.00012,5.67471]
[1776502865843,30.61,76682.49,44.0,0.92258,0.00012,5.69625]
[1776502867927,30.61,76682.39,44.0,0.92257,0.00012,5.69679]
[1776502869871,30.61,76680.5,44.0,0.92235,0.00012,5.70855]
[1776502871885,30.61,76679.02,44.0,0.92219,0.00012,5.71768]
[1776502874906,30.61,76672.98,44.0,0.92146,0.00012,5.75761]
[1776502875913,30.61,76671.27,44.0,0.92126,0.00012,5.76886]
[1776502878934,30.61,76662.49,44.0,0.92019,0.00012,5.82715]
[1776502879940,30.6,76655.72,44.0,0.91936,0.00012,5.87255]
[1776502880948,30.6,76648.48,44.0,0.91846,0.00013,5.92125]
[1776502881954,30.59,76654.23,44.0,0.91927,0.00012,5.87744]
[1776502882961,30.59,76661.01,44.0,0.92012,0.00012,5.83118]
[1776502883969,30.59,76662.98,44.0,0.92037,0.00012,5.81755]
[1776502889005,30.58,76667.72,44.0,0.92098,0.00012,5.784]
[1776502890012,30.58,76674.3,44.0,0.92179,0.00012,5.73957]
[1776502894041,30.58,76667.92,44.0,0.9211,0.00012,5.77536]
[1776502895048,30.58,76662.93,44.0,0.92049,0.00012,5.80868]
[1776502897061,30.58,76664.71,44.0,0.92072,0.00012,5.79608]
[1776502903104,30.57,76664.48,44.0,0.92072,0.00012,5.7959]
[1776502906124,30.57,76662.33,44.0,0.92047,0.00012,5.8095]
[1776502908139,30.57,76663.95,44.0,0.92068,0.00012,5.79796]
[1776502910153,30.57,76667.59,44.0,0.92114,0.00012,5.77289]
[1776502914181,30.57,76662.2,44.0,0.9205,0.00012,5.80816]
[1776502915187,30.57,76660.22,44.0,0.92026,0.00012,5.82121]
[1776502920222,30.56,76660.7,44.0,0.92035,0.00012,5.81631]
[1776502925258,30.56,76662.23,44.0,0.92057,0.00012,5.8044]
[1776502926265,30.56,76664.27,44.0,0.92082,0.00012,5.79035]
[1776502927272,30.56,76655.24,44.0,0.91971,0.00012,5.85105]
[1776502928278,30.55,76645.8,44.0,0.91854,0.00013,5.91475]
[1776502929286,30.55,76644.6,44.0,0.9184,0.00013,5.92244]
[1776502934321,30.53,76642.89,44.0,0.91831,0.00013,5.92722]
[1776502935328,30.53,76640.99,44.0,0.91808,0.00013,5.93968]
[1776502939356,30.5,76642.91,44.0,0.91852,0.00013,5.91549]
[1776502940363,30.5,76646.04,44.0,0.91892,0.00013,5.89367]
[1776502942377,30.5,76649.49,44.0,0.91937,0.00012,5.8693]
[1776502947412,30.49,76649.84,44.0,0.91945,0.00012,5.86488]
[1776502949426,30.49,76653.79,44.0,0.91996,0.00012,5.83729]
[1776502950433,30.49,76657.65,44.0,0.92044,0.00012,5.81077]
[1776502951440,30.49,76659.24,44.0,0.92072,0.00012,5.79343]
[1776502956475,30.49,76659.21,44.0,0.92075,0.00012,5.79215]
[1776502958488,30.48,76667.57,44.0,0.92178,0.00012,5.73525]
[1776502959496,30.48,76670.62,44.0,0.92216,0.00012,5.7145]
[1776502961510,30.48,76671.52,44.0,0.92228,0.00012,5.70809]
[1776502962517,30.48,76672.84,44.0,0.92244,0.00012,5.69908]
[1776502967552,30.48,76677.35,44.0,0.923,0.00012,5.66799]
[1776502970574,30.48,76675.48,44.0,0.92278,0.00012,5.68019]
[1776502971581,30.48,76673.67,44.0,0.92256,0.00012,5.69219]
[1776502972588,30.48,76672.09,44.0,0.92237,0.00012,5.70263]
[1776502973595,30.48,76670.39,44.0,0.92217,0.00012,5.71388]
[1776502974602,30.48,76668.73,44.0,0.92197,0.00012,5.72484]
[1776502978629,30.48,76666.56,44.0,0.92172,0.00012,5.73867]
[1776502980643,30.47,76665.07,44.0,0.92155,0.00012,5.74826]
[1776502982657,30.47,76663.72,44.0,0.92139,0.00012,5.7569]
[1776502983665,30.47,76657.03,44.0,0.92057,0.00012,5.8018]
[1776502984672,30.47,76651.8,44.0,0.91992,0.00012,5.83739]
[1776502985679,30.47,76647.79,44.0,0.91941,0.00013,5.86472]
[1776502987693,30.47,76646.3,44.0,0.91922,0.00013,5.87499]
[1776502991721,30.47,76644.33,44.0,0.91897,0.00013,5.8886]
[1776502993031,30.47,76640.83,44.0,0.91853,0.00013,5.91258]
[1776502993735,30.47,76635.68,44.0,0.91788,0.00013,5.94785]
[1776502995749,30.47,76634.05,44.0,0.91767,0.00013,5.95906]
[1776503000785,30.47,76633.25,44.0,0.91757,0.00013,5.96461]
[1776503001792,30.47,76635.72,44.0,0.91788,0.00013,5.9477]
[1776503002799,30.47,76638.72,44.0,0.91826,0.00013,5.9272]
[1776503007833,30.48,76638.39,44.0,0.91821,0.00013,5.9297]
[1776503008841,30.48,76637.01,44.0,0.91804,0.00013,5.93918]
[1776503010855,30.48,76641.31,44.0,0.91858,0.00013,5.90986]
[1776503011862,30.48,76643.75,44.0,0.91896,0.00013,5.88702]
[1776503016897,30.48,76643.06,44.0,0.91887,0.00013,5.89218]
[1776503021932,30.48,76643.13,44.0,0.91887,0.00013,5.8922]
[1776503025960,30.48,76638.86,44.0,0.91832,0.00013,5.92169]
[1776503026967,30.48,76637.16,44.0,0.91812,0.00013,5.93281]
[1776503032014,30.47,76638.34,44.0,0.91831,0.00013,5.9222]
[1776503033009,30.47,76640.34,44.0,0.91857,0.00013,5.90805]
[1776503035023,30.47,76642.41,44.0,0.91885,0.00013,5.893]
[1776503039051,30.46,76648.89,44.0,0.9197,0.00012,5.84714]
[1776503040059,30.46,76651.95,44.0,0.92008,0.00012,5.82601]
[1776503044089,30.46,76655.02,44.0,0.92049,0.00012,5.80388]
[1776503045094,30.46,76661.73,44.0,0.92132,0.00012,5.75825]
[1776503046101,30.46,76665.85,44.0,0.92183,0.00012,5.73028]
[1776503047108,30.46,76671.33,44.0,0.9225,0.00012,5.69329]
[1776503054156,30.45,76671.51,44.0,0.92254,0.00012,5.69113]
[1776503060199,30.45,76672.73,44.0,0.92274,0.00012,5.6804]
[1776503065238,30.44,76672.23,44.0,0.92273,0.00012,5.68095]
[1776503068259,30.43,76675.27,44.0,0.92312,0.00012,5.65888]
[1776503069986,30.43,76675.7,44.0,0.92319,0.00012,5.65547]
[1776503069987,30.43,76675.7,44.0,0.92319,0.00012,5.65547]
[1776503070273,30.43,76673.89,44.0,0.92298,0.00012,5.66704]
[1776503074301,30.43,76677.55,44.0,0.92353,0.00012,5.63419]
[1776503075308,30.42,76675.77,44.0,0.92333,0.00012,5.64557]
[1776503076316,30.42,76681.45,44.0,0.92402,0.00012,5.60715]
[1776503077323,30.42,76687.08,44.0,0.9247,0.00012,5.56925]
[1776503080344,30.42,76684.53,44.0,0.92442,0.00012,5.58497]
[1776503081350,30.42,76682.63,44.0,0.9242,0.00012,5.59719]
[1776503085378,30.41,76680.91,44.0,0.92402,0.00012,5.60686]
[1776503088400,30.41,76679.1,44.0,0.92383,0.00012,5.61754]
[1776503093435,30.4,76679.78,44.0,0.92396,0.00012,5.6106]
[1776503097463,30.4,76681.77,44.0,0.92423,0.00012,5.59545]
[1776503100484,30.39,76690.96,44.0,0.92534,0.00012,5.53312]
[1776503101491,30.39,76692.59,44.0,0.92554,0.00012,5.522]
[1776503102498,30.39,76693.8,44.0,0.92569,0.00012,5.51368]
[1776503107533,30.39,76693.58,44.0,0.92569,0.00012,5.51363]
[1776503110554,30.39,76696.37,44.0,0.92604,0.00012,5.49431]
[1776503115589,30.38,76696.21,44.0,0.92604,0.00012,5.49405]
[1776503118610,30.38,76698.35,44.0,0.92631,0.00012,5.47916]
[1776503120624,30.38,76705.67,44.0,0.92717,0.00012,5.43055]
[1776503121631,30.38,76708.63,44.0,0.92751,0.00012,5.41094]
[1776503122638,30.38,76711.93,44.0,0.9279,0.00012,5.38921]
[1776503124652,30.38,76713.98,44.0,0.92814,0.00011,5.37561]
[1776503126666,30.38,76715.55,44.0,0.92832,0.00011,5.36522]
[1776503128680,30.38,76718.13,44.0,0.92862,0.00011,5.34829]
[1776503133716,30.38,76722.64,44.0,0.92921,0.00011,5.31275]
[1776503138754,30.38,76723.21,44.0,0.92927,0.00011,5.30909]
[1776503141774,30.38,76717.81,44.0,0.92866,0.00011,5.34416]
[1776503142781,30.38,76715.43,44.0,0.92838,0.00011,5.3596]
[1776503145802,30.38,76708.83,44.0,0.92763,0.00012,5.40243]
[1776503146809,30.38,76707.09,44.0,0.92743,0.00012,5.41368]
[1776503150171,30.37,76698.52,44.0,0.92644,0.00012,5.46947]
[1776503150837,30.37,76692.68,44.0,0.92576,0.00012,5.50775]
[1776503151844,30.37,76688.0,44.0,0.92521,0.00012,5.53842]
[1776503156879,30.37,76686.69,44.0,0.92509,0.00012,5.54534]
[1776503160208,30.37,76687.42,44.0,0.92519,0.00012,5.53981]
[1776503160209,30.37,76687.42,44.0,0.92519,0.00012,5.53981]
[1776503160907,30.36,76690.87,44.0,0.92561,0.00012,5.51628]
[1776503161914,30.36,76692.61,44.0,0.92582,0.00012,5.50448]
[1776503166949,30.36,76693.74,44.0,0.92597,0.00012,5.49569]
[1776503168963,30.36,76695.34,44.0,0.92617,0.00012,5.48464]
[1776503171984,30.36,76692.99,44.0,0.92591,0.00012,5.49948]
[1776503172991,30.36,76686.23,44.0,0.92511,0.00012,5.544]
[1776503173998,30.36,76681.41,44.0,0.92454,0.00012,5.57573]
[1776503176013,30.35,76672.96,44.0,0.92354,0.00012,5.63138]
[1776503177020,30.35,76669.09,44.0,0.92308,0.00012,5.65685]
[1776503179034,30.35,76671.87,44.0,0.92343,0.00012,5.63725]
[1776503185076,30.34,76671.27,44.0,0.92341,0.00012,5.6385]
[1776503186083,30.34,76677.11,44.0,0.92412,0.00012,5.59899]
[1776503187090,30.34,76681.39,44.0,0.92464,0.00012,5.57006]
[1776503189105,30.34,76682.64,44.0,0.9248,0.00012,5.56103]
[1776503194139,30.33,76683.7,44.0,0.92507,0.00012,5.54429]
[1776503198168,30.32,76681.06,44.0,0.92482,0.00012,5.55809]
[1776503199175,30.32,76679.51,44.0,0.92465,0.00012,5.56745]
[1776503201189,30.31,76675.77,44.0,0.92424,0.00012,5.59046]
[1776503202196,30.31,76671.29,44.0,0.92371,0.00012,5.6194]
[1776503204210,30.31,76667.09,44.0,0.92322,0.00012,5.64669]
[1776503206224,30.3,76665.12,44.0,0.923,0.00012,5.65901]
[1776503212266,30.3,76665.07,44.0,0.92304,0.00012,5.65652]
[1776503217304,30.29,76665.23,44.0,0.9231,0.00012,5.65312]
[1776503222338,30.29,76665.91,44.0,0.92319,0.00012,5.64858]
[1776503225360,30.29,76663.95,44.0,0.92295,0.00012,5.66179]
[1776503226367,30.29,76661.77,44.0,0.92268,0.00012,5.67646]
[1776503228381,30.29,76658.61,44.0,0.9223,0.00012,5.69769]
[1776503229388,30.29,76653.97,44.0,0.92173,0.00012,5.72897]
[1776503235430,30.29,76653.69,44.0,0.9217,0.00012,5.73019]
[1776503239460,30.29,76650.43,44.0,0.92131,0.00012,5.75181]
[1776503245502,30.28,76648.19,44.0,0.92105,0.00012,5.7661]
[1776503250537,30.28,76652.47,44.0,0.9216,0.00012,5.73594]
[1776503251544,30.28,76656.39,44.0,0.92216,0.00012,5.70302]
[1776503253558,30.28,76652.17,44.0,0.92165,0.00012,5.73129]
[1776503254565,30.28,76649.34,44.0,0.9213,0.00012,5.75028]
[1776503257586,30.28,76647.88,44.0,0.92113,0.00012,5.7596]
[1776503258597,30.28,76650.43,44.0,0.92145,0.00012,5.74215]
[1776503259605,30.28,76660.55,44.0,0.92269,0.00012,5.67363]
[1776503260612,30.28,76661.59,44.0,0.92282,0.00012,5.66659]
[1776503265647,30.28,76660.56,44.0,0.9227,0.00012,5.67336]
[1776503270683,30.28,76657.87,44.0,0.92237,0.00012,5.69117]
[1776503271690,30.28,76656.58,44.0,0.92222,0.00012,5.69979]
[1776503279746,30.27,76655.99,44.0,0.92216,0.00012,5.70285]
[1776503284781,30.27,76655.65,44.0,0.92213,0.00012,5.70453]
[1776503291830,30.27,76654.5,44.0,0.92201,0.00012,5.71145]
[1776503292837,30.27,76652.48,44.0,0.92176,0.00012,5.72499]
[1776503294851,30.27,76650.79,44.0,0.92156,0.00012,5.73614]
[1776503299886,30.27,76650.57,44.0,0.92154,0.00012,5.73676]
[1776503303914,30.26,76648.93,44.0,0.92136,0.00012,5.74698]
[1776503307772,30.26,76649.16,44.0,0.92139,0.00012,5.74504]
[1776503307943,30.26,76645.32,44.0,0.92092,0.00012,5.77073]
[1776503308950,30.26,76641.86,44.0,0.9205,0.00012,5.79404]
[1776503312978,30.26,76640.71,44.0,0.92045,0.00012,5.79454]
[1776503318013,30.25,76639.22,44.0,0.92029,0.00013,5.80337]
[1776503319019,30.25,76637.64,44.0,0.92009,0.00013,5.81387]
[1776503325065,30.25,76637.18,44.0,0.92007,0.00013,5.81528]
[1776503330100,30.23,76635.73,44.0,0.92,0.00013,5.8187]
[1776503335137,30.21,76634.4,44.0,0.91995,0.00013,5.82148]
[1776503340306,30.21,76634.58,44.0,0.91999,0.00013,5.81942]
[1776503340477,30.21,76634.58,44.0,0.91999,0.00013,5.81942]
[1776503340692,30.21,76634.58,44.0,0.91999,0.00013,5.81942]
[1776503340793,30.21,76634.85,44.0,0.92003,0.00013,5.81702]
[1776503341177,30.21,76626.72,44.0,0.91901,0.00013,5.87267]
[1776503342184,30.21,76621.46,44.0,0.91834,0.00013,5.9087]
[1776503345205,30.21,76618.03,44.0,0.91791,0.00013,5.93171]
[1776503346212,30.21,76615.69,44.0,0.91762,0.00013,5.94763]
[1776503349233,30.21,76619.96,44.0,0.91818,0.00013,5.91734]
[1776503350240,30.2,76628.48,44.0,0.91927,0.00013,5.85831]
[1776503351247,30.2,76630.68,44.0,0.91955,0.00013,5.84289]
[1776503353135,30.2,76631.01,44.0,0.9196,0.00013,5.84031]
[1776503353135,30.2,76631.01,44.0,0.9196,0.00013,5.84031]
[1776503353328,30.2,76633.72,44.0,0.91995,0.00013,5.82145]
[1776503354268,30.2,76641.63,44.0,0.92094,0.00012,5.76718]
[1776503355276,30.2,76648.76,44.0,0.92183,0.00012,5.71853]
[1776503356283,30.2,76650.38,44.0,0.92204,0.00012,5.70744]
[1776503357321,30.2,76650.38,44.0,0.92204,0.00012,5.70744]
[1776503357398,30.2,76636.77,44.0,0.92034,0.00013,5.80002]
[1776503358976,30.2,76614.5,44.0,0.91752,0.00013,5.95292]
[1776503360856,30.2,76613.4,44.0,0.91738,0.00013,5.96053]
[1776503364341,30.2,76611.04,44.0,0.91709,0.00013,5.97603]
[1776503365360,30.2,76611.04,44.0,0.91709,0.00013,5.97603]
[1776503365360,30.2,76611.04,44.0,0.91709,0.00013,5.97603]
[1776503365377,30.2,76611.04,44.0,0.91709,0.00013,5.97603]
[1776503365902,30.2,76611.04,44.0,0.91709,0.00013,5.97603]
[1776503365977,30.2,76609.95,44.0,0.91695,0.00013,5.9834]
[1776503366476,30.2,76609.95,44.0,0.91695,0.00013,5.9834]
[1776503366963,30.2,76575.94,44.0,0.91246,0.00013,6.22131]
[1776503367370,30.2,76547.98,44.0,0.90864,0.00014,6.41975]
[1776503368377,30.18,76548.91,44.0,0.90891,0.00014,6.40595]
[1776503369408,30.18,76548.91,44.0,0.90891,0.00014,6.40595]
[1776503374963,30.12,76548.68,44.0,0.90936,0.00014,6.37982]
[1776503375574,30.12,76535.58,44.0,0.90756,0.00014,6.47264]
[1776503376515,30.1,76533.04,44.0,0.90735,0.00014,6.48319]
[1776503378447,30.05,76530.64,44.0,0.90731,0.00014,6.48487]
[1776503380461,30.01,76532.74,44.0,0.90791,0.00014,6.45425]
[1776503382475,30.01,76531.17,44.0,0.90771,0.00014,6.46415]
[1776503383121,30.01,76531.17,44.0,0.90771,0.00014,6.46415]
[1776503383256,30.01,76531.17,44.0,0.90771,0.00014,6.46415]
[1776503383491,30.01,76528.4,44.0,0.90734,0.00014,6.48346]
[1776503384211,30.01,76528.4,44.0,0.90734,0.00014,6.48346]
[1776503384489,29.99,76527.44,44.0,0.90733,0.00014,6.48366]
[1776503385495,29.99,76528.93,44.0,0.90755,0.00014,6.47219]
[1776503387260,29.98,76528.7,44.0,0.90754,0.00014,6.47319]
[1776503387588,29.98,76528.7,44.0,0.90754,0.00014,6.47319]
[1776503389524,29.98,76531.07,44.0,0.90788,0.00014,6.45541]
[1776503390432,29.98,76531.07,44.0,0.90788,0.00014,6.45541]
[1776503390895,29.98,76531.07,44.0,0.90788,0.00014,6.45541]
[1776503390991,29.98,76526.59,44.0,0.90725,0.00014,6.48767]
[1776503391594,29.98,76526.59,44.0,0.90725,0.00014,6.48767]
[1776503391604,29.98,76496.92,44.0,0.90297,0.00015,6.70421]
[1776503392751,29.97,76488.19,44.0,0.90175,0.00015,6.76532]
[1776503393563,29.96,76489.1,44.0,0.90197,0.00015,6.75456]
[1776503394476,29.96,76489.1,44.0,0.90197,0.00015,6.75456]
[1776503394570,29.95,76494.38,44.0,0.90282,0.00015,6.71175]
[1776503396583,29.93,76499.55,44.0,0.90377,0.00015,6.66419]
[1776503397591,29.92,76502.83,44.0,0.9043,0.00015,6.63743]
[1776503402627,29.91,76502.81,44.0,0.9044,0.00015,6.63201]
[1776503404226,29.91,76502.81,44.0,0.9044,0.00015,6.63201]
[1776503404568,29.9,76502.33,44.0,0.90434,0.00015,6.63508]
[1776503404645,29.9,76516.17,44.0,0.90634,0.00014,6.53387]
[1776503406036,29.9,76530.72,44.0,0.90841,0.00014,6.42771]
[1776503406659,29.9,76529.13,44.0,0.9082,0.00014,6.43891]
[1776503407666,29.9,76535.03,44.0,0.90903,0.00014,6.39607]
[1776503408244,29.9,76535.03,44.0,0.90903,0.00014,6.39607]
[1776503408672,29.9,76537.41,44.0,0.90937,0.00014,6.37845]
[1776503410688,29.9,76539.35,44.0,0.90965,0.00014,6.36415]
[1776503411694,29.9,76543.11,44.0,0.91017,0.00014,6.33694]
[1776503412701,29.9,76548.12,44.0,0.91087,0.00014,6.30085]
[1776503413708,29.9,76554.39,44.0,0.91173,0.00014,6.25597]
[1776503414715,29.9,76555.91,44.0,0.91193,0.00014,6.24521]
[1776503417736,29.9,76557.09,44.0,0.91209,0.00014,6.23715]
[1776503418449,29.9,76557.09,44.0,0.91209,0.00014,6.23715]
[1776503418743,29.9,76560.47,44.0,0.91255,0.00014,6.21315]
[1776503424784,29.9,76560.88,44.0,0.91258,0.00014,6.2112]
[1776503426799,29.9,76567.61,44.0,0.91349,0.00013,6.16346]
[1776503427806,29.9,76569.53,44.0,0.91375,0.00013,6.14997]
[1776503428426,29.9,76569.53,44.0,0.91375,0.00013,6.14997]
[1776503428474,29.9,76569.53,44.0,0.91375,0.00013,6.14997]
[1776503428591,29.9,76569.53,44.0,0.91375,0.00013,6.14997]
[1776503428813,29.9,76579.92,44.0,0.91514,0.00013,6.07613]
[1776503429527,29.9,76579.92,44.0,0.91514,0.00013,6.07613]
[1776503429820,29.9,76584.8,44.0,0.9158,0.00013,6.04154]
[1776503432574,29.9,76585.47,44.0,0.91596,0.00013,6.03075]
[1776503434857,29.91,76588.14,44.0,0.91628,0.00013,6.01323]
[1776503435864,29.91,76589.51,44.0,0.91646,0.00013,6.00405]
[1776503440899,29.91,76584.31,44.0,0.91573,0.00013,6.04287]
[1776503441906,29.91,76581.51,44.0,0.91535,0.00013,6.06299]
[1776503442913,29.92,76575.82,44.0,0.91459,0.00013,6.10352]
[1776503443920,29.92,76567.02,44.0,0.9134,0.00013,6.16619]
[1776503444928,29.92,76563.6,44.0,0.91293,0.00014,6.1907]
[1776503449962,29.92,76563.73,44.0,0.91294,0.00014,6.19055]
[1776503454997,29.92,76565.86,44.0,0.91321,0.00014,6.17616]
[1776503458018,29.92,76569.7,44.0,0.91372,0.00013,6.14938]
[1776503461039,29.92,76571.48,44.0,0.91395,0.00013,6.13734]
[1776503462046,29.92,76573.65,44.0,0.91423,0.00013,6.12219]
[1776503463053,29.93,76577.85,44.0,0.91479,0.00013,6.09273]
[1776503464060,29.93,76580.64,44.0,0.91516,0.00013,6.07332]
[1776503468088,29.93,76584.87,44.0,0.91569,0.00013,6.04474]
[1776503469095,29.93,76586.94,44.0,0.91596,0.00013,6.03056]
[1776503471109,29.93,76584.61,44.0,0.91564,0.00013,6.04762]
[1776503477151,29.94,76584.46,44.0,0.91559,0.00013,6.05023]
[1776503479165,29.94,76586.04,44.0,0.91579,0.00013,6.03966]
[1776503482186,29.94,76588.01,44.0,0.91603,0.00013,6.02669]
[1776503487221,29.94,76585.46,44.0,0.91567,0.00013,6.04614]
[1776503488228,29.94,76583.93,44.0,0.91546,0.00013,6.05719]
[1776503493263,29.95,76577.48,44.0,0.91466,0.00013,6.09763]
[1776503494270,29.95,76575.0,44.0,0.91432,0.00013,6.11536]
[1776503499305,29.95,76575.41,44.0,0.91435,0.00013,6.11394]
[1776503500311,29.95,76573.23,44.0,0.91405,0.00013,6.12965]
[1776503501319,29.95,76570.95,44.0,0.91374,0.00013,6.14606]
[1776503506354,29.96,76569.45,44.0,0.91352,0.00013,6.1578]
[1776503509374,29.96,76563.26,44.0,0.91267,0.00014,6.20235]
[1776503511391,29.96,76560.32,44.0,0.91227,0.00014,6.22352]
[1776503514776,29.96,76560.28,44.0,0.91226,0.00014,6.224]
[1776503514867,29.96,76557.83,44.0,0.91192,0.00014,6.24162]
[1776503515419,29.96,76553.57,44.0,0.91134,0.00014,6.27205]
[1776503516426,29.96,76551.77,44.0,0.91109,0.00014,6.28494]
[1776503517433,29.96,76550.3,44.0,0.91089,0.00014,6.29546]
[1776503522468,29.96,76557.7,44.0,0.9119,0.00014,6.24248]
[1776503524482,29.96,76555.31,44.0,0.91157,0.00014,6.25967]
[1776503525489,29.96,76551.97,44.0,0.91111,0.00014,6.28359]
[1776503528510,29.96,76549.8,44.0,0.91082,0.00014,6.29913]
[1776503530625,29.96,76549.03,44.0,0.91071,0.00014,6.30463]
[1776503533545,29.96,76557.13,44.0,0.91182,0.00014,6.24662]
[1776503534512,29.96,76557.13,44.0,0.91182,0.00014,6.24662]
[1776503534552,29.96,76558.65,44.0,0.91203,0.00014,6.23585]
[1776503535559,29.96,76563.22,44.0,0.91265,0.00014,6.20338]
[1776503537578,29.96,76569.05,44.0,0.91343,0.00013,6.16224]
[1776503538585,29.96,76572.84,44.0,0.91394,0.00013,6.13558]
[1776503541606,29.96,76574.75,44.0,0.91418,0.00013,6.12278]
[1776503547648,29.97,76575.12,44.0,0.9142,0.00013,6.12171]
[1776503551676,29.97,76576.7,44.0,0.91447,0.00013,6.10527]
[1776503555705,29.97,76579.18,44.0,0.91478,0.00013,6.08898]
[1776503559186,29.98,76581.18,44.0,0.91502,0.00013,6.0762]
[1776503559732,29.98,76584.91,44.0,0.91552,0.00013,6.04996]
[1776503562116,29.98,76590.43,44.0,0.91622,0.00013,6.01229]
[1776503562753,29.98,76598.41,44.0,0.91727,0.00013,5.95649]
[1776503563760,29.98,76602.61,44.0,0.91781,0.00013,5.92762]
[1776503564766,29.98,76603.96,44.0,0.91797,0.00013,5.91869]
[1776503565551,29.98,76603.96,44.0,0.91797,0.00013,5.91869]
[1776503566155,29.98,76603.96,44.0,0.91797,0.00013,5.91869]
[1776503565774,29.98,76605.94,44.0,0.91822,0.00013,5.90545]
[1776503566309,29.98,76605.94,44.0,0.91822,0.00013,5.90545]
[1776503566784,29.98,76610.72,44.0,0.91882,0.00013,5.87283]
[1776503567791,29.99,76612.06,44.0,0.91899,0.00013,5.86411]
[1776503570813,29.99,76616.5,44.0,0.91952,0.00013,5.83528]
[1776503573823,30.0,76617.28,44.0,0.91958,0.00013,5.83188]
[1776503573834,30.0,76621.22,44.0,0.92007,0.00013,5.8054]
[1776503574841,30.0,76623.09,44.0,0.92029,0.00013,5.79326]
[1776503575848,30.0,76618.67,44.0,0.91972,0.00013,5.82444]
[1776503576855,30.0,76615.65,44.0,0.91932,0.00013,5.84597]
[1776503577862,30.01,76614.37,44.0,0.91915,0.00013,5.85547]
[1776503580883,30.01,76613.0,44.0,0.91894,0.00013,5.86685]
[1776503585918,30.02,76613.15,44.0,0.9189,0.00013,5.86888]
[1776503590953,30.03,76613.86,44.0,0.91893,0.00013,5.86701]
[1776503592967,30.03,76612.21,44.0,0.9187,0.00013,5.87962]
[1776503598002,30.04,76610.72,44.0,0.91846,0.00013,5.89277]
[1776503603037,30.05,76610.33,44.0,0.91836,0.00013,5.89821]
[1776503609079,30.05,76610.19,44.0,0.91828,0.00013,5.9024]
[1776503616128,30.06,76610.03,44.0,0.91827,0.00013,5.90089]
[1776503618588,30.06,76610.19,44.0,0.91828,0.00013,5.90031]
[1776503619149,30.07,76613.2,44.0,0.91865,0.00013,5.88054]
[1776503620156,30.07,76618.05,44.0,0.91926,0.00013,5.84761]
[1776503621163,30.07,76619.91,44.0,0.91948,0.00013,5.8354]
[1776503622480,30.07,76619.89,44.0,0.91947,0.00013,5.83616]
[1776503629218,30.08,76619.0,44.0,0.91928,0.00013,5.84655]
[1776503638282,30.1,76619.03,44.0,0.91918,0.00013,5.85161]
[1776503642309,30.1,76617.64,44.0,0.91897,0.00013,5.86348]
[1776503653475,30.11,76617.46,44.0,0.91891,0.00013,5.86636]
[1776503653500,30.12,76613.67,44.0,0.91835,0.00013,5.89685]
[1776503654395,30.12,76604.74,44.0,0.91719,0.00013,5.95921]
[1776503655402,30.12,76597.46,44.0,0.91623,0.00013,6.01027]
[1776503657219,30.12,76597.46,44.0,0.91623,0.00013,6.01027]
[1776503658387,30.12,76597.53,44.0,0.91623,0.00013,6.01041]
[1776503658658,30.12,76597.53,44.0,0.91623,0.00013,6.01041]
[1776503659433,30.13,76579.95,44.0,0.91389,0.00013,6.13421]
[1776503660439,30.13,76566.39,44.0,0.91206,0.00014,6.23019]
[1776503661446,30.13,76567.68,44.0,0.91224,0.00014,6.22108]
[1776503662446,30.13,76567.68,44.0,0.91224,0.00014,6.22108]
[1776503665474,30.13,76570.99,44.0,0.91268,0.00014,6.19784]
[1776503666482,30.13,76573.49,44.0,0.91302,0.00013,6.18025]
[1776503668801,30.13,76573.28,44.0,0.91299,0.00013,6.18185]
[1776503669506,30.13,76560.12,44.0,0.9112,0.00014,6.27535]
[1776503670514,30.13,76552.85,44.0,0.9102,0.00014,6.32711]
[1776503672682,30.13,76553.75,44.0,0.9104,0.00014,6.31414]
[1776503679576,30.12,76553.3,44.0,0.91036,0.00014,6.3165]
[1776503684610,30.12,76552.77,44.0,0.91029,0.00014,6.31981]
[1776503688639,30.12,76556.74,44.0,0.91085,0.00014,6.29112]
[1776503689646,30.12,76561.47,44.0,0.9115,0.00014,6.25742]
[1776503691660,30.12,76562.92,44.0,0.91169,0.00014,6.24712]
[1776503697702,30.12,76563.97,44.0,0.91183,0.00014,6.23977]
[1776503702740,30.12,76563.43,44.0,0.91176,0.00014,6.24368]
[1776503705761,30.12,76560.71,44.0,0.91139,0.00014,6.26303]
[1776503706768,30.12,76558.42,44.0,0.91108,0.00014,6.27929]
[1776503710796,30.12,76556.8,44.0,0.91086,0.00014,6.29064]
[1776503712810,30.12,76554.97,44.0,0.91061,0.00014,6.30356]
[1776503713817,30.12,76551.78,44.0,0.91017,0.00014,6.32625]
[1776503715831,30.12,76549.78,44.0,0.9099,0.00014,6.34034]
[1776503717844,30.12,76546.74,44.0,0.90948,0.00014,6.36183]
[1776503721873,30.12,76551.52,44.0,0.91015,0.00014,6.32702]
[1776503729929,30.12,76551.05,44.0,0.91011,0.00014,6.32949]
[1776503734964,30.11,76549.49,44.0,0.90998,0.00014,6.33359]
[1776503739999,30.11,76549.08,44.0,0.90993,0.00014,6.33599]
[1776503745034,30.11,76549.04,44.0,0.90994,0.00014,6.33576]
[1776503751075,30.11,76548.26,44.0,0.90984,0.00014,6.34072]
[1776503756111,30.11,76547.23,44.0,0.90971,0.00014,6.34757]
[1776503761146,30.11,76545.37,44.0,0.90946,0.00014,6.36033]
[1776503762153,30.11,76549.22,44.0,0.91,0.00014,6.33265]
[1776503763159,30.11,76559.31,44.0,0.91139,0.00014,6.26062]
[1776503764167,30.11,76560.98,44.0,0.91162,0.00014,6.24877]
[1776503770209,30.11,76560.09,44.0,0.91149,0.00014,6.25529]
[1776503773230,30.11,76561.86,44.0,0.91173,0.00014,6.2428]
[1776503778265,30.11,76561.9,44.0,0.91173,0.00014,6.24271]
[1776503782293,30.11,76565.15,44.0,0.91217,0.00014,6.21977]
[1776503783300,30.11,76566.7,44.0,0.91238,0.00014,6.20885]
[1776503784307,30.11,76563.76,44.0,0.91198,0.00014,6.22977]
[1776503786321,30.11,76560.26,44.0,0.9115,0.00014,6.25471]
[1776503787328,30.11,76556.2,44.0,0.91095,0.00014,6.2836]
[1776503792363,30.11,76556.6,44.0,0.91108,0.00014,6.27415]
[1776503795384,30.11,76553.41,44.0,0.91065,0.00014,6.2968]
[1776503796390,30.11,76550.84,44.0,0.91029,0.00014,6.31508]
[1776503798404,30.11,76549.16,44.0,0.91006,0.00014,6.32689]
[1776503800419,30.11,76547.27,44.0,0.90981,0.00014,6.34018]
[1776503803440,30.11,76543.19,44.0,0.90925,0.00014,6.36903]
[1776503806461,30.1,76541.68,44.0,0.90905,0.00014,6.37936]
[1776503812284,30.1,76541.7,44.0,0.90905,0.00014,6.37905]
[1776503812288,30.09,76541.12,44.0,0.90907,0.00014,6.37808]
[1776503812503,30.09,76539.28,44.0,0.90881,0.00014,6.39129]
[1776503813635,30.09,76539.28,44.0,0.90881,0.00014,6.39129]
[1776503813712,30.09,76537.01,44.0,0.90853,0.00014,6.4059]
[1776503814894,30.09,76537.01,44.0,0.90853,0.00014,6.4059]
[1776503815139,30.08,76527.35,44.0,0.9072,0.00014,6.47364]
[1776503815524,30.08,76516.39,44.0,0.90565,0.00014,6.55275]
[1776503817465,30.08,76516.39,44.0,0.90565,0.00014,6.55275]
[1776503817478,30.08,76516.39,44.0,0.90565,0.00014,6.55275]
[1776503816531,30.08,76503.13,44.0,0.90374,0.00015,6.64902]
[1776503818517,30.08,76497.14,44.0,0.90287,0.00015,6.69229]
[1776503818640,30.08,76497.14,44.0,0.90287,0.00015,6.69229]
[1776503819322,30.08,76497.14,44.0,0.90287,0.00015,6.69229]
[1776503819324,30.08,76488.97,44.0,0.90169,0.00015,6.75132]
[1776503819832,30.08,76474.52,44.0,0.89953,0.00015,6.8579]
[1776503821497,30.08,76474.52,44.0,0.89953,0.00015,6.8579]
[1776503820833,30.07,76474.75,44.0,0.89958,0.00015,6.85559]
[1776503826885,30.07,76473.88,44.0,0.89951,0.00015,6.859]
[1776503827495,30.07,76473.88,44.0,0.89951,0.00015,6.859]
[1776503828386,30.04,76460.85,44.0,0.89769,0.00015,6.9481]
[1776503828633,30.04,76452.5,44.0,0.89641,0.00015,7.01036]
[1776503830951,30.03,76452.51,44.0,0.89656,0.00015,7.00313]
[1776503831006,30.01,76450.66,44.0,0.89641,0.00015,7.00995]
[1776503831654,29.99,76453.41,44.0,0.89698,0.00015,6.98234]
[1776503833668,29.97,76458.08,44.0,0.89784,0.00015,6.94014]
[1776503834675,29.97,76459.9,44.0,0.89813,0.00015,6.92597]
[1776503835682,29.96,76466.28,44.0,0.89912,0.00015,6.87789]
[1776503836689,29.96,76469.56,44.0,0.89962,0.00015,6.85301]
[1776503838703,29.96,76472.96,44.0,0.90015,0.00015,6.82686]
[1776503840717,29.96,76481.14,44.0,0.90141,0.00015,6.76475]
[1776503842731,29.95,76484.73,44.0,0.90197,0.00015,6.73688]
[1776503844745,29.95,76486.76,44.0,0.90229,0.00015,6.72061]
[1776503845752,29.95,76489.58,44.0,0.90272,0.00015,6.69921]
[1776503847766,29.94,76491.57,44.0,0.90304,0.00015,6.68336]
[1776503850788,29.94,76497.22,44.0,0.9039,0.00015,6.6401]
[1776503851795,29.94,76498.95,44.0,0.90425,0.00015,6.62035]
[1776503852802,29.94,76497.5,44.0,0.90404,0.00015,6.63049]
[1776503853809,29.93,76491.16,44.0,0.90312,0.00015,6.67655]
[1776503854816,29.93,76488.14,44.0,0.90269,0.00015,6.6982]
[1776503855822,29.93,76485.94,44.0,0.90238,0.00015,6.7138]
[1776503856829,29.93,76487.21,44.0,0.90258,0.00015,6.7038]
[1776503858844,29.93,76479.57,44.0,0.90147,0.00015,6.75896]
[1776503859851,29.92,76473.64,44.0,0.9006,0.00015,6.80216]
[1776503861420,29.92,76473.64,44.0,0.9006,0.00015,6.80216]
[1776503861865,29.92,76480.78,44.0,0.90169,0.00015,6.74777]
[1776503862872,29.92,76491.36,44.0,0.90327,0.00015,6.66907]
[1776503863879,29.92,76493.88,44.0,0.90365,0.00015,6.64996]
[1776503865146,29.92,76493.88,44.0,0.90365,0.00015,6.64996]
[1776503867907,29.91,76492.37,44.0,0.90347,0.00015,6.6589]
[1776503870928,29.91,76494.81,44.0,0.90386,0.00015,6.63931]
[1776503871935,29.91,76498.73,44.0,0.90445,0.00015,6.61001]
[1776503872942,29.9,76500.09,44.0,0.90466,0.00015,6.59956]
[1776503873949,29.9,76505.6,44.0,0.90546,0.00014,6.55875]
[1776503875963,29.9,76508.53,44.0,0.9059,0.00014,6.53653]
[1776503876970,29.9,76510.98,44.0,0.90626,0.00014,6.51825]
[1776503877977,29.9,76512.17,44.0,0.90644,0.00014,6.5092]
[1776503878636,29.9,76512.17,44.0,0.90644,0.00014,6.5092]
[1776503878985,29.9,76514.68,44.0,0.90681,0.00014,6.49057]
[1776503881199,29.9,76515.16,44.0,0.90688,0.00014,6.48674]
[1776503881201,29.9,76515.23,44.0,0.9069,0.00014,6.48562]
[1776503882005,29.9,76516.85,44.0,0.90714,0.00014,6.47384]
[1776503887071,29.89,76520.95,44.0,0.90775,0.00014,6.44269]
[1776503887867,29.89,76520.95,44.0,0.90775,0.00014,6.44269]
[1776503888004,29.89,76520.95,44.0,0.90775,0.00014,6.44269]
[1776503888063,29.89,76539.2,44.0,0.91032,0.00014,6.31056]
[1776503889070,29.89,76553.26,44.0,0.91226,0.00014,6.20957]
[1776503890356,29.89,76553.43,44.0,0.91231,0.00014,6.2072]
[1776503891618,29.89,76554.07,44.0,0.91239,0.00014,6.20263]
[1776503892095,29.89,76552.67,44.0,0.91221,0.00014,6.21204]
[1776503893102,29.88,76549.45,44.0,0.91178,0.00014,6.23448]
[1776503895117,29.88,76547.61,44.0,0.91155,0.00014,6.24642]
[1776503900151,29.87,76547.83,44.0,0.91164,0.00014,6.24165]
[1776503902166,29.87,76546.37,44.0,0.91148,0.00014,6.25022]
[1776503904180,29.86,76542.47,44.0,0.91096,0.00014,6.27691]
[1776503905187,29.86,76534.08,44.0,0.90981,0.00014,6.3368]
[1776503906194,29.86,76527.39,44.0,0.90888,0.00014,6.38456]
[1776503907201,29.86,76525.71,44.0,0.90865,0.00014,6.39608]
[1776503912236,29.86,76525.26,44.0,0.90869,0.00014,6.39173]
[1776503917271,29.85,76524.81,44.0,0.90864,0.00014,6.3944]
[1776503922306,29.85,76522.38,44.0,0.90831,0.00014,6.41142]
[1776503923507,29.85,76522.38,44.0,0.90831,0.00014,6.41142]
[1776503924320,29.85,76517.01,44.0,0.90755,0.00014,6.45012]
[1776503925327,29.85,76511.94,44.0,0.90683,0.00014,6.48683]
[1776503929358,29.85,76510.24,44.0,0.90661,0.00014,6.49814]
[1776503932379,29.84,76513.62,44.0,0.90716,0.00014,6.47021]
[1776503933386,29.82,76523.38,44.0,0.90869,0.00014,6.39167]
[1776503934393,29.8,76525.28,44.0,0.90908,0.00014,6.37149]
[1776503940435,29.75,76525.49,44.0,0.90948,0.00014,6.35053]
[1776503943457,29.75,76529.71,44.0,0.91011,0.00014,6.3182]
[1776503944465,29.75,76536.49,44.0,0.91107,0.00014,6.26868]
[1776503947485,29.74,76534.8,44.0,0.91086,0.00014,6.27939]
[1776503952522,29.73,76530.99,44.0,0.91038,0.00014,6.3044]
[1776503957558,29.73,76529.06,44.0,0.91016,0.00014,6.31569]
[1776503958564,29.73,76525.66,44.0,0.90969,0.00014,6.33978]
[1776503960579,29.73,76523.37,44.0,0.90937,0.00014,6.35631]
[1776503962593,29.73,76520.38,44.0,0.90895,0.00014,6.37792]
[1776503963601,29.72,76519.04,44.0,0.90878,0.00014,6.38683]
[1776503966314,29.72,76518.73,44.0,0.90877,0.00014,6.38719]
[1776503971659,29.72,76519.47,44.0,0.90896,0.00014,6.3751]
[1776503974019,29.72,76508.38,44.0,0.90738,0.00014,6.45593]
[1776503974679,29.72,76503.07,44.0,0.90662,0.00014,6.49468]
[1776503975689,29.72,76497.08,44.0,0.90575,0.00015,6.53846]
[1776503980722,29.71,76493.3,44.0,0.90523,0.00015,6.56497]
[1776503982736,29.71,76497.56,44.0,0.90586,0.00015,6.53299]
[1776503983743,29.71,76499.75,44.0,0.90618,0.00014,6.51663]
[1776503986763,29.71,76501.15,44.0,0.9064,0.00014,6.50563]
[1776503991801,29.71,76500.83,44.0,0.90638,0.00014,6.50682]
[1776503994820,29.7,76503.79,44.0,0.90682,0.00014,6.48444]
[1776503996085,29.7,76508.47,44.0,0.90749,0.00014,6.44998]
[1776503996834,29.7,76510.27,44.0,0.90775,0.00014,6.43667]
[1776504000873,29.7,76514.28,44.0,0.90834,0.00014,6.40689]
[1776504001872,29.7,76525.91,44.0,0.90998,0.00014,6.32226]
[1776504002879,29.7,76527.64,44.0,0.91023,0.00014,6.30976]
[1776504007914,29.7,76524.86,44.0,0.90984,0.00014,6.32985]
[1776504008921,29.7,76523.52,44.0,0.90965,0.00014,6.33952]
[1776504010935,29.7,76519.83,44.0,0.90913,0.00014,6.36618]
[1776504015973,29.7,76519.21,44.0,0.90905,0.00014,6.37025]
[1776504021008,29.7,76519.57,44.0,0.90911,0.00014,6.36739]
[1776504026043,29.7,76518.62,44.0,0.90898,0.00014,6.37403]
[1776504031079,29.7,76518.67,44.0,0.90907,0.00014,6.36663]
[1776504033093,29.7,76520.47,44.0,0.90933,0.00014,6.3533]
[1776504034100,29.7,76523.04,44.0,0.9097,0.00014,6.33454]
[1776504036114,29.7,76521.64,44.0,0.9095,0.00014,6.34455]
[1776504041149,29.69,76522.04,44.0,0.90957,0.00014,6.34122]
[1776504046184,29.69,76522.11,44.0,0.90964,0.00014,6.33759]
[1776504052226,29.68,76521.57,44.0,0.90963,0.00014,6.3378]
[1776504065321,29.66,76521.57,44.0,0.90979,0.00014,6.3299]
[1776504070357,29.65,76522.4,44.0,0.90996,0.00014,6.32081]
[1776504073379,29.64,76507.74,44.0,0.90793,0.00014,6.42493]
[1776504074386,29.64,76499.36,44.0,0.90674,0.00014,6.4855]
[1776504075393,29.61,76499.23,44.0,0.90691,0.00014,6.47704]
[1776504082442,29.54,76499.27,44.0,0.90746,0.00014,6.44857]
[1776504094526,29.53,76497.87,44.0,0.90739,0.00014,6.44973]
[1776504095533,29.53,76494.41,44.0,0.90689,0.00015,6.475]
[1776504096540,29.53,76491.79,44.0,0.90652,0.00015,6.49406]
[1776504100715,29.53,76490.37,44.0,0.90633,0.00015,6.50339]
[1776504101575,29.53,76487.56,44.0,0.90593,0.00015,6.52385]
[1776504103589,29.53,76485.89,44.0,0.9057,0.00015,6.53554]
[1776504107617,29.52,76490.74,44.0,0.90643,0.00015,6.49831]
[1776504108624,29.52,76492.52,44.0,0.9067,0.00015,6.48489]
[1776504109631,29.52,76493.9,44.0,0.9069,0.00015,6.47445]
[1776504111645,29.52,76496.99,44.0,0.90736,0.00014,6.45119]
[1776504112652,29.52,76498.91,44.0,0.90764,0.00014,6.43685]
[1776504115677,29.51,76502.74,44.0,0.90823,0.00014,6.40687]
[1776504120712,29.5,76503.7,44.0,0.90844,0.00014,6.3959]
[1776504125748,29.49,76508.98,44.0,0.90927,0.00014,6.35336]
[1776504126755,29.49,76516.84,44.0,0.9104,0.00014,6.29524]
[1776504127762,29.49,76525.54,44.0,0.91163,0.00014,6.23135]
[1776504128769,29.49,76526.3,44.0,0.91175,0.00014,6.22532]
[1776504129776,29.49,76524.62,44.0,0.91152,0.00014,6.23701]
[1776504130783,29.49,76518.73,44.0,0.9107,0.00014,6.27932]
[1776504131790,29.48,76511.32,44.0,0.90967,0.00014,6.33282]
[1776504132797,29.48,76509.77,44.0,0.90946,0.00014,6.3435]
[1776504137832,29.47,76509.81,44.0,0.90953,0.00014,6.3399]
[1776504139846,29.47,76508.17,44.0,0.9093,0.00014,6.3517]
[1776504144881,29.47,76507.66,44.0,0.90924,0.00014,6.35485]
[1776504152937,29.47,76506.71,44.0,0.9092,0.00014,6.35442]
[1776504154951,29.47,76505.0,44.0,0.90896,0.00014,6.36673]
[1776504156965,29.47,76501.35,44.0,0.90844,0.00014,6.39328]
[1776504157972,29.47,76499.93,44.0,0.90824,0.00014,6.40355]
[1776504159607,29.47,76499.93,44.0,0.90824,0.00014,6.40355]
[1776504159618,29.46,76496.56,44.0,0.90777,0.00014,6.42742]
[1776504159986,29.46,76511.04,44.0,0.90985,0.00014,6.32117]
[1776504160993,29.46,76524.67,44.0,0.91177,0.00014,6.22139]
[1776504162000,29.46,76524.87,44.0,0.91181,0.00014,6.21955]
[1776504163609,29.46,76524.87,44.0,0.91181,0.00014,6.21955]
[1776504164014,29.46,76523.61,44.0,0.91165,0.00014,6.22792]
[1776504169049,29.46,76522.62,44.0,0.91155,0.00014,6.2331]
[1776504174085,29.45,76522.43,44.0,0.91156,0.00014,6.23242]
[1776504175092,29.45,76519.73,44.0,0.91119,0.00014,6.25164]
[1776504176099,29.45,76517.7,44.0,0.91091,0.00014,6.26598]
[1776504181133,29.44,76516.37,44.0,0.91077,0.00014,6.2735]
[1776504182141,29.44,76513.88,44.0,0.91042,0.00014,6.29126]
[1776504183148,29.44,76509.55,44.0,0.90982,0.00014,6.32246]
[1776504188183,29.43,76509.97,44.0,0.90993,0.00014,6.31699]
[1776504190197,29.43,76513.1,44.0,0.91039,0.00014,6.29317]
[1776504191204,29.43,76515.44,44.0,0.91073,0.00014,6.27565]
[1776504196239,29.42,76516.22,44.0,0.91087,0.00014,6.26797]
[1776504199260,29.42,76513.54,44.0,0.91052,0.00014,6.28634]
[1776504200267,29.42,76511.36,44.0,0.91022,0.00014,6.30184]
[1776504201274,29.42,76509.8,44.0,0.91,0.00014,6.31281]
[1776504205301,29.41,76511.61,44.0,0.9103,0.00014,6.29774]
[1776504207318,29.41,76513.02,44.0,0.91051,0.00014,6.28656]
[1776504210337,29.41,76511.56,44.0,0.91033,0.00014,6.29597]
[1776504215372,29.41,76511.19,44.0,0.91036,0.00014,6.29226]
[1776504220409,29.41,76510.73,44.0,0.91028,0.00014,6.29616]
[1776504226449,29.4,76510.43,44.0,0.91029,0.00014,6.2956]
[1776504231483,29.4,76511.2,44.0,0.91045,0.00014,6.28727]
[1776504236522,29.39,76511.07,44.0,0.91049,0.00014,6.28507]
[1776504241555,29.38,76511.55,44.0,0.91061,0.00014,6.27897]
[1776504246591,29.37,76511.42,44.0,0.91064,0.00014,6.2774]
[1776504248608,29.37,76509.82,44.0,0.91043,0.00014,6.28808]
[1776504253642,29.36,76511.2,44.0,0.91068,0.00014,6.27542]
[1776504258678,29.36,76510.93,44.0,0.91069,0.00014,6.27492]
[1776504260692,29.36,76505.8,44.0,0.90998,0.00014,6.3115]
[1776504261698,29.35,76503.73,44.0,0.90969,0.00014,6.32614]
[1776504262705,29.35,76496.33,44.0,0.90865,0.00014,6.37999]
[1776504263713,29.35,76489.78,44.0,0.90771,0.00015,6.42769]
[1776504264720,29.35,76486.99,44.0,0.90732,0.00015,6.4476]
[1776504269756,29.34,76486.18,44.0,0.90728,0.00015,6.44976]
[1776504271770,29.34,76484.74,44.0,0.90718,0.00015,6.45236]
[1776504275799,29.33,76487.7,44.0,0.90767,0.00015,6.42752]
[1776504277813,29.32,76491.56,44.0,0.90825,0.00014,6.39769]
[1776504278820,29.32,76488.14,44.0,0.90777,0.00015,6.42237]
[1776504279827,29.32,76485.57,44.0,0.9074,0.00015,6.44075]
[1776504281841,29.32,76491.74,44.0,0.90831,0.00014,6.39481]
[1776504282848,29.32,76498.05,44.0,0.90922,0.00014,6.3482]
[1776504284862,29.32,76501.62,44.0,0.90973,0.00014,6.32185]
[1776504285869,29.32,76504.03,44.0,0.91007,0.00014,6.30409]
[1776504286876,29.32,76507.56,44.0,0.91058,0.00014,6.27817]
[1776504287883,29.32,76509.84,44.0,0.9109,0.00014,6.26148]
[1776504292918,29.32,76510.0,44.0,0.91092,0.00014,6.26052]
[1776504297953,29.32,76510.92,44.0,0.91104,0.00014,6.25401]
[1776504298959,29.32,76514.8,44.0,0.91159,0.00014,6.22571]
[1776504300974,29.32,76516.59,44.0,0.91184,0.00014,6.21286]
[1776504301981,29.32,76519.29,44.0,0.91221,0.00014,6.1933]
[1776504302988,29.32,76524.17,44.0,0.91289,0.00014,6.15796]
[1776504303995,29.32,76525.59,44.0,0.91309,0.00014,6.14785]
[1776504306009,29.32,76527.37,44.0,0.91332,0.00014,6.1354]
[1776504307016,29.32,76535.19,44.0,0.9144,0.00014,6.07906]
[1776504308023,29.33,76538.54,44.0,0.91485,0.00014,6.05524]
[1776504311046,29.33,76543.5,44.0,0.9155,0.00014,6.02069]
[1776504312053,29.33,76544.72,44.0,0.91566,0.00014,6.01237]
[1776504313060,29.33,76547.53,44.0,0.91603,0.00014,5.99265]
[1776504314160,29.33,76550.16,44.0,0.91638,0.00013,5.97429]
[1776504315074,29.33,76551.33,44.0,0.91653,0.00013,5.96642]
[1776504318095,29.34,76548.96,44.0,0.91618,0.00014,5.98494]
[1776504319101,29.34,76544.78,44.0,0.9156,0.00014,6.01542]
[1776504323130,29.34,76554.17,44.0,0.91684,0.00013,5.94996]
[1776504324137,29.34,76558.37,44.0,0.9174,0.00013,5.92025]
[1776504325144,29.34,76562.31,44.0,0.91792,0.00013,5.89251]
[1776504328165,29.34,76560.64,44.0,0.91769,0.00013,5.90431]
[1776504333200,29.34,76560.6,44.0,0.91779,0.00013,5.89704]
[1776504334207,29.34,76561.73,44.0,0.91794,0.00013,5.88877]
[1776504338235,29.34,76563.82,44.0,0.91823,0.00013,5.87329]
[1776504339242,29.34,76565.59,44.0,0.91847,0.00013,5.86065]
[1776504344277,29.34,76565.43,44.0,0.91846,0.00013,5.86083]
[1776504349311,29.33,76565.67,44.0,0.91852,0.00013,5.85813]
[1776504350508,29.33,76565.67,44.0,0.91852,0.00013,5.85813]
[1776504356361,29.33,76565.67,44.0,0.91854,0.00013,5.85671]
[1776504360389,29.33,76568.06,44.0,0.91887,0.00013,5.83894]
[1776504366431,29.32,76568.71,44.0,0.91898,0.00013,5.83324]
[1776504368445,29.32,76566.39,44.0,0.91868,0.00013,5.84931]
[1776504369452,29.32,76564.29,44.0,0.9184,0.00013,5.864]
[1776504371467,29.32,76562.25,44.0,0.91814,0.00013,5.87811]
[1776504372473,29.32,76560.79,44.0,0.91795,0.00013,5.88832]
[1776504373988,29.32,76560.79,44.0,0.91795,0.00013,5.88832]
[1776504373480,29.32,76567.71,44.0,0.91887,0.00013,5.83902]
[1776504374129,29.32,76567.71,44.0,0.91887,0.00013,5.83902]
[1776504374259,29.32,76567.71,44.0,0.91887,0.00013,5.83902]
[1776504374754,29.32,76577.54,44.0,0.92017,0.00013,5.76915]
[1776504375497,29.32,76580.4,44.0,0.92054,0.00013,5.74903]
[1776504376504,29.32,76582.67,44.0,0.92083,0.00013,5.73294]
[1776504381539,29.32,76582.21,44.0,0.92078,0.00013,5.73577]
[1776504382546,29.32,76584.8,44.0,0.92112,0.00013,5.71752]
[1776504384559,29.32,76586.99,44.0,0.9214,0.00013,5.70208]
[1776504386576,29.32,76588.21,44.0,0.92156,0.00013,5.69352]
[1776504390603,29.32,76583.73,44.0,0.92098,0.00013,5.72496]
[1776504391611,29.32,76582.06,44.0,0.92084,0.00013,5.73041]
[1776504395947,29.32,76584.09,44.0,0.92111,0.00013,5.71598]
[1776504396646,29.32,76589.01,44.0,0.92174,0.00013,5.68153]
[1776504397653,29.32,76592.16,44.0,0.92214,0.00013,5.65952]
[1776504399666,29.32,76593.34,44.0,0.92229,0.00013,5.6515]
[1776504402688,29.32,76599.43,44.0,0.92306,0.00013,5.60941]
[1776504403695,29.32,76601.69,44.0,0.92334,0.00013,5.59388]
[1776504405709,29.32,76600.41,44.0,0.92317,0.00013,5.60312]
[1776504407723,29.32,76598.75,44.0,0.92296,0.00013,5.615]
[1776504414772,29.32,76598.38,44.0,0.92289,0.00013,5.61863]
[1776504415779,29.32,76600.1,44.0,0.92311,0.00013,5.60683]
[1776504422829,29.33,76600.27,44.0,0.92311,0.00013,5.6068]
[1776504427864,29.33,76602.44,44.0,0.92337,0.00013,5.59253]
[1776504432899,29.33,76601.02,44.0,0.92317,0.00013,5.60325]
[1776504437939,29.33,76600.46,44.0,0.9231,0.00013,5.60747]
[1776504438942,29.33,76599.12,44.0,0.92292,0.00013,5.61741]
[1776504442970,29.34,76597.38,44.0,0.92268,0.00013,5.63007]
[1776504443977,29.34,76598.69,44.0,0.92285,0.00013,5.62108]
[1776504449012,29.34,76599.75,44.0,0.92297,0.00013,5.61441]
[1776504451026,29.34,76601.68,44.0,0.92328,0.00013,5.59507]
[1776504456061,29.34,76602.52,44.0,0.92337,0.00013,5.59014]
[1776504461096,29.34,76600.86,44.0,0.92315,0.00013,5.60256]
[1776504462105,29.34,76599.73,44.0,0.923,0.00013,5.61057]
[1776504463112,29.34,76597.51,44.0,0.92272,0.00013,5.62614]
[1776504466133,29.35,76596.33,44.0,0.92256,0.00013,5.63471]
[1776504471169,29.35,76596.21,44.0,0.92254,0.00013,5.63613]
[1776504474190,29.35,76594.67,44.0,0.92233,0.00013,5.64718]
[1776504481238,29.35,76593.02,44.0,0.92211,0.00013,5.65932]
[1776504488287,29.35,76591.63,44.0,0.92192,0.00013,5.66956]
[1776504489295,29.35,76589.78,44.0,0.92169,0.00013,5.68254]
[1776504490301,29.35,76588.29,44.0,0.92149,0.00013,5.69299]
[1776504494330,29.35,76594.26,44.0,0.92226,0.00013,5.65145]
[1776504501378,29.35,76593.96,44.0,0.92221,0.00013,5.6542]
[1776504507420,29.35,76593.78,44.0,0.92217,0.00013,5.65601]
[1776504520512,29.36,76593.67,44.0,0.92221,0.00013,5.65164]
[1776504527562,29.36,76593.85,44.0,0.92222,0.00013,5.65104]
[1776504533604,29.36,76593.93,44.0,0.92222,0.00013,5.65106]
[1776504538638,29.36,76595.98,44.0,0.92248,0.00013,5.6373]
[1776504540653,29.36,76598.33,44.0,0.92277,0.00013,5.62121]
[1776504541660,29.36,76601.19,44.0,0.92313,0.00013,5.60148]
[1776504542666,29.36,76604.15,44.0,0.9235,0.00013,5.58112]
[1776504547702,29.37,76604.61,44.0,0.92354,0.00013,5.57892]
[1776504552740,29.37,76604.7,44.0,0.92353,0.00013,5.57934]
[1776504553747,29.37,76603.24,44.0,0.92335,0.00013,5.58966]
[1776504555760,29.37,76601.84,44.0,0.92316,0.00013,5.59976]
[1776504560796,29.37,76603.24,44.0,0.92332,0.00013,5.59094]
[1776504564824,29.37,76601.91,44.0,0.92314,0.00013,5.60088]
[1776504568852,29.38,76603.44,44.0,0.92332,0.00013,5.59094]
[1776504570866,29.38,76604.84,44.0,0.92349,0.00013,5.58177]
[1776504576908,29.38,76604.07,44.0,0.92345,0.00013,5.58204]
[1776504581944,29.38,76603.29,44.0,0.92333,0.00013,5.58839]
[1776504593022,29.39,76603.7,44.0,0.92335,0.00013,5.58762]
[1776504601078,29.39,76603.61,44.0,0.92331,0.00013,5.58978]
[1776504603093,29.39,76598.49,44.0,0.92265,0.00013,5.62564]
[1776504604098,29.39,76594.08,44.0,0.92209,0.00013,5.65644]
[1776504605106,29.39,76596.07,44.0,0.92234,0.00013,5.64268]
[1776504607120,29.39,76593.14,44.0,0.92196,0.00013,5.6633]
[1776504608127,29.39,76590.22,44.0,0.92159,0.00013,5.68373]
[1776504609134,29.4,76591.38,44.0,0.92174,0.00013,5.67569]
[1776504611148,29.4,76592.87,44.0,0.92192,0.00013,5.66543]
[1776504614169,29.4,76590.98,44.0,0.92168,0.00013,5.67883]
[1776504615176,29.4,76588.8,44.0,0.9214,0.00013,5.6941]
[1776504620213,29.4,76588.31,44.0,0.92133,0.00013,5.69768]
[1776504625248,29.4,76586.57,44.0,0.9211,0.00013,5.70995]
[1776504630283,29.4,76586.29,44.0,0.92107,0.00013,5.71193]
[1776504635317,29.4,76589.62,44.0,0.92157,0.00013,5.68242]
[1776504636325,29.4,76593.9,44.0,0.92212,0.00013,5.65264]
[1776504642367,29.4,76593.92,44.0,0.92211,0.00013,5.65303]
[1776504648409,29.4,76594.34,44.0,0.92216,0.00013,5.6506]
[1776504653444,29.4,76594.41,44.0,0.92216,0.00013,5.65052]
[1776504658479,29.4,76594.85,44.0,0.92221,0.00013,5.64785]
[1776504665528,29.4,76595.05,44.0,0.92222,0.00013,5.64699]
[1776504668549,29.4,76596.85,44.0,0.92245,0.00013,5.63469]
[1776504676604,29.41,76598.59,44.0,0.92266,0.00013,5.62336]
[1776504681640,29.41,76597.75,44.0,0.92254,0.00013,5.62966]
[1776504687682,29.41,76597.95,44.0,0.92256,0.00013,5.62878]
[1776504691835,29.41,76598.8,44.0,0.92266,0.00013,5.62314]
[1776504692717,29.41,76607.47,44.0,0.92383,0.00013,5.55709]
[1776504693724,29.41,76610.3,44.0,0.92418,0.00013,5.53778]
[1776504696745,29.41,76611.55,44.0,0.92432,0.00012,5.52986]
[1776504701780,29.41,76612.94,44.0,0.92448,0.00012,5.52147]
[1776504707821,29.42,76612.78,44.0,0.92443,0.00012,5.52403]
[1776504709471,29.42,76612.78,44.0,0.92443,0.00012,5.52403]
[1776504709472,29.42,76612.78,44.0,0.92443,0.00012,5.52403]
[1776504708829,29.42,76614.49,44.0,0.92464,0.00012,5.51252]
[1776504710067,29.42,76614.49,44.0,0.92464,0.00012,5.51252]
[1776504710137,29.42,76624.07,44.0,0.92582,0.00012,5.44717]
[1776504710537,29.42,76624.07,44.0,0.92582,0.00012,5.44717]
[1776504710845,29.42,76627.81,44.0,0.92628,0.00012,5.42167]
[1776504712223,29.42,76629.89,44.0,0.92652,0.00012,5.40818]
[1776504713486,29.42,76629.89,44.0,0.92652,0.00012,5.40818]
[1776504714875,29.42,76625.92,44.0,0.92601,0.00012,5.43646]
[1776504715882,29.43,76621.9,44.0,0.92551,0.00012,5.46428]
[1776504717896,29.43,76620.6,44.0,0.92534,0.00012,5.47383]
[1776504721924,29.43,76622.43,44.0,0.92554,0.00012,5.46263]
[1776504724948,29.43,76620.89,44.0,0.92533,0.00012,5.47418]
[1776504729984,29.44,76620.74,44.0,0.92528,0.00012,5.47688]
[1776504734013,29.44,76623.58,44.0,0.92561,0.00012,5.45881]
[1776504735020,29.44,76626.42,44.0,0.92595,0.00012,5.43981]
[1776504737034,29.44,76628.29,44.0,0.92617,0.00012,5.42787]
[1776504740055,29.45,76629.56,44.0,0.9263,0.00012,5.42047]
[1776504741062,29.45,76638.42,44.0,0.92737,0.00012,5.36082]
[1776504742069,29.45,76645.68,44.0,0.92823,0.00012,5.31237]
[1776504743075,29.45,76647.3,44.0,0.92842,0.00012,5.30207]
[1776504744083,29.45,76649.41,44.0,0.92866,0.00012,5.2885]
[1776504745090,29.46,76657.86,44.0,0.92965,0.00012,5.23258]
[1776504746097,29.46,76662.13,44.0,0.93014,0.00012,5.20483]
[1776504751131,29.47,76661.87,44.0,0.93012,0.00012,5.20421]
[1776504753146,29.47,76659.64,44.0,0.92983,0.00012,5.22055]
[1776504756167,29.48,76657.69,44.0,0.92956,0.00012,5.23573]
[1776504764223,29.49,76656.29,44.0,0.9293,0.00012,5.25066]
[1776504768251,29.5,76653.49,44.0,0.92892,0.00012,5.27212]
[1776504773286,29.51,76651.44,44.0,0.92862,0.00012,5.28912]
[1776504778321,29.52,76653.14,44.0,0.92876,0.00012,5.28091]
[1776504780335,29.52,76654.7,44.0,0.92892,0.00012,5.27176]
[1776504782349,29.52,76660.57,44.0,0.9296,0.00012,5.2339]
[1776504783356,29.52,76663.9,44.0,0.92997,0.00012,5.21242]
[1776504784363,29.53,76666.59,44.0,0.93028,0.00012,5.19528]
[1776504790405,29.54,76667.72,44.0,0.93031,0.00012,5.19325]
[1776504793426,29.54,76669.14,44.0,0.93045,0.00012,5.18542]
[1776504794433,29.55,76675.16,44.0,0.93112,0.00012,5.14722]
[1776504795440,29.55,76676.85,44.0,0.9313,0.00012,5.13693]
[1776504797454,29.56,76678.77,44.0,0.93149,0.00012,5.12604]
[1776504800475,29.6,76676.52,44.0,0.93092,0.00012,5.15904]
[1776504801482,29.62,76674.92,44.0,0.93059,0.00012,5.17775]
[1776504805510,29.63,76676.68,44.0,0.93074,0.00012,5.16914]
[1776504810544,29.64,76676.67,44.0,0.93068,0.00012,5.17281]
[1776504814573,29.65,76675.72,44.0,0.93059,0.00012,5.17585]
[1776504819607,29.66,76675.42,44.0,0.9305,0.00012,5.18135]
[1776504824642,29.67,76679.53,44.0,0.93091,0.00012,5.1578]
[1776504826656,29.67,76680.87,44.0,0.93104,0.00012,5.15046]
[1776504832699,29.69,76680.19,44.0,0.93085,0.00012,5.16165]
[1776504833706,29.69,76678.42,44.0,0.93064,0.00012,5.17316]
[1776504834713,29.69,76674.63,44.0,0.93021,0.00012,5.19798]
[1776504836727,29.69,76672.13,44.0,0.92992,0.00012,5.2141]
[1776504840755,29.69,76673.6,44.0,0.93011,0.00012,5.20354]
[1776504841762,29.69,76675.16,44.0,0.93029,0.00012,5.19305]
[1776504842769,29.68,76678.01,44.0,0.93063,0.00012,5.17409]
[1776504845792,29.68,76679.88,44.0,0.93085,0.00012,5.16137]
[1776504849820,29.68,76681.29,44.0,0.93102,0.00012,5.15163]
[1776504851482,29.68,76681.29,44.0,0.93102,0.00012,5.15163]
[1776504853698,29.68,76681.05,44.0,0.931,0.00012,5.15289]
[1776504858883,29.68,76680.95,44.0,0.931,0.00012,5.15285]
[1776504865932,29.68,76680.45,44.0,0.93096,0.00012,5.1553]
[1776504868953,29.68,76682.05,44.0,0.93115,0.00012,5.14442]
[1776504869960,29.68,76683.88,44.0,0.93136,0.00011,5.13231]
[1776504874995,29.68,76684.31,44.0,0.93149,0.00011,5.12297]
[1776504878841,29.67,76684.89,44.0,0.93156,0.00011,5.11909]
[1776504879022,29.67,76686.77,44.0,0.93178,0.00011,5.10656]
[1776504880032,29.67,76690.69,44.0,0.93222,0.00011,5.08091]
[1776504882046,29.67,76691.98,44.0,0.93237,0.00011,5.07248]
[1776504885812,29.67,76692.38,44.0,0.93242,0.00011,5.06987]
[1776504886073,29.67,76696.81,44.0,0.93292,0.00011,5.04106]
[1776504887441,29.67,76696.81,44.0,0.93292,0.00011,5.04106]
[1776504889095,29.68,76695.14,44.0,0.93271,0.00011,5.05312]
[1776504896144,29.68,76694.56,44.0,0.93263,0.00011,5.05771]
[1776504903193,29.68,76694.83,44.0,0.93265,0.00011,5.05618]
[1776504904200,29.68,76697.14,44.0,0.93292,0.00011,5.04121]
[1776504905207,29.68,76698.28,44.0,0.93304,0.00011,5.03386]
[1776504906214,29.68,76696.68,44.0,0.93285,0.00011,5.04487]
[1776504912259,29.68,76696.2,44.0,0.93279,0.00011,5.04828]
[1776504914272,29.68,76695.14,44.0,0.93269,0.00011,5.05397]
[1776504915280,29.68,76693.41,44.0,0.93251,0.00011,5.06463]
[1776504916287,29.68,76692.16,44.0,0.93238,0.00011,5.07215]
[1776504919308,29.67,76685.87,44.0,0.93169,0.00011,5.11133]
[1776504920315,29.67,76683.13,44.0,0.93139,0.00011,5.12859]
[1776504920727,29.67,76683.13,44.0,0.93139,0.00011,5.12859]
[1776504921322,29.67,76677.8,44.0,0.93079,0.00012,5.16287]
[1776504923339,29.66,76676.44,44.0,0.93066,0.00012,5.17028]
[1776504928371,29.65,76675.52,44.0,0.93062,0.00012,5.17241]
[1776504929378,29.65,76673.98,44.0,0.93045,0.00012,5.18177]
[1776504930385,29.65,76675.72,44.0,0.93067,0.00012,5.1695]
[1776504931392,29.65,76677.68,44.0,0.93098,0.00012,5.14972]
[1776504936427,29.64,76678.31,44.0,0.93112,0.00012,5.14178]
[1776504943475,29.62,76678.13,44.0,0.93119,0.00012,5.13768]
[1776504948511,29.61,76678.85,44.0,0.93134,0.00012,5.12929]
[1776504953546,29.6,76678.19,44.0,0.93132,0.00012,5.13009]
[1776504963616,29.59,76675.08,44.0,0.93106,0.00012,5.14518]
[1776504964623,29.59,76673.13,44.0,0.93084,0.00012,5.15777]
[1776504965630,29.59,76671.66,44.0,0.93067,0.00012,5.16719]
[1776504970665,29.58,76673.74,44.0,0.93094,0.00012,5.15195]
[1776504971672,29.58,76674.97,44.0,0.93109,0.00012,5.14356]
[1776504973685,29.58,76676.5,44.0,0.93127,0.00012,5.13296]
[1776504979727,29.58,76676.33,44.0,0.93128,0.00012,5.13257]
[1776504981742,29.58,76677.77,44.0,0.93145,0.00012,5.12261]
[1776504984762,29.57,76675.39,44.0,0.93119,0.00012,5.13756]
[1776504989798,29.57,76675.13,44.0,0.93118,0.00012,5.13799]
[1776504994833,29.57,76675.05,44.0,0.93126,0.00012,5.13155]
[1776505000875,29.57,76674.22,44.0,0.93115,0.00012,5.13772]
[1776505006917,29.57,76674.31,44.0,0.93115,0.00012,5.13782]
[1776505011970,29.57,76672.32,44.0,0.93091,0.00012,5.15151]
[1776505012977,29.57,76667.77,44.0,0.93038,0.00012,5.18167]
[1776505013984,29.57,76658.43,44.0,0.92929,0.00012,5.24335]
[1776505014991,29.57,76659.0,44.0,0.92937,0.00012,5.23913]
[1776505020027,29.57,76658.6,44.0,0.92935,0.00012,5.23974]
[1776505022041,29.57,76660.7,44.0,0.92962,0.00012,5.22494]
[1776505027076,29.56,76661.04,44.0,0.92969,0.00012,5.22076]
[1776505031105,29.56,76658.1,44.0,0.92934,0.00012,5.24066]
[1776505032197,29.56,76649.72,44.0,0.92834,0.00012,5.29671]
[1776505033119,29.56,76642.26,44.0,0.92745,0.00012,5.34669]
[1776505035133,29.56,76639.48,44.0,0.92712,0.00012,5.36503]
[1776505037148,29.56,76637.69,44.0,0.92692,0.00012,5.37629]
[1776505042183,29.55,76638.15,44.0,0.92703,0.00012,5.3702]
[1776505052253,29.55,76638.52,44.0,0.92714,0.00012,5.36205]
[1776505053260,29.55,76635.2,44.0,0.92673,0.00012,5.38493]
[1776505061316,29.56,76635.39,44.0,0.92669,0.00012,5.38706]
[1776505064337,29.56,76634.1,44.0,0.92651,0.00012,5.3971]
[1776505066351,29.57,76637.43,44.0,0.9269,0.00012,5.37546]
[1776505072393,29.57,76638.6,44.0,0.92699,0.00012,5.37027]
[1776505078435,29.58,76638.2,44.0,0.9269,0.00012,5.37551]
[1776505080449,29.58,76634.26,44.0,0.9264,0.00012,5.40296]
[1776505081456,29.58,76631.65,44.0,0.92608,0.00012,5.42099]
[1776505082788,29.58,76631.65,44.0,0.92608,0.00012,5.42099]
[1776505085081,29.59,76630.99,44.0,0.92598,0.00012,5.42644]
[1776505085486,29.59,76634.24,44.0,0.92637,0.00012,5.40474]
[1776505086493,29.59,76637.65,44.0,0.92678,0.00012,5.38205]
[1776505089514,29.59,76639.67,44.0,0.927,0.00012,5.36955]
[1776505090523,29.59,76643.34,44.0,0.92744,0.00012,5.34523]
[1776505095557,29.6,76643.4,44.0,0.92741,0.00012,5.34695]
[1776505100592,29.6,76643.8,44.0,0.92742,0.00012,5.3463]
[1776505105627,29.61,76644.52,44.0,0.92747,0.00012,5.34346]
[1776505110661,29.61,76643.18,44.0,0.92728,0.00012,5.35445]
[1776505112676,29.62,76641.07,44.0,0.92708,0.00012,5.36323]
[1776505113687,29.62,76639.12,44.0,0.92684,0.00012,5.37674]
[1776505115701,29.62,76637.3,44.0,0.92661,0.00012,5.38971]
[1776505120735,29.62,76635.84,44.0,0.9264,0.00012,5.40116]
[1776505124763,29.63,76634.45,44.0,0.92621,0.00012,5.41207]
[1776505125238,29.63,76634.45,44.0,0.92621,0.00012,5.41207]
[1776505125252,29.63,76634.45,44.0,0.92621,0.00012,5.41207]
[1776505125771,29.63,76631.98,44.0,0.9259,0.00012,5.42879]
[1776505126778,29.63,76625.3,44.0,0.92507,0.00012,5.47467]
[1776505131814,29.63,76624.42,44.0,0.92495,0.00012,5.48157]
[1776505136847,29.63,76623.22,44.0,0.92478,0.00012,5.49066]
[1776505141883,29.64,76623.6,44.0,0.92482,0.00012,5.48895]
[1776505143897,29.64,76624.74,44.0,0.92495,0.00012,5.48155]
[1776505144904,29.64,76630.64,44.0,0.92567,0.00012,5.44166]
[1776505151956,29.64,76631.25,44.0,0.92572,0.00012,5.43928]
[1776505156991,29.64,76632.03,44.0,0.92579,0.00012,5.43526]
[1776505157999,29.65,76633.6,44.0,0.92598,0.00012,5.42488]
[1776505163035,29.65,76634.28,44.0,0.92603,0.00012,5.42166]
[1776505168075,29.65,76634.43,44.0,0.92603,0.00012,5.422]
[1776505177133,29.66,76634.93,44.0,0.92612,0.00012,5.41484]
[1776505190223,29.67,76635.0,44.0,0.92607,0.00012,5.41785]
[1776505201301,29.68,76638.54,44.0,0.92645,0.00012,5.39678]
[1776505202308,29.68,76641.77,44.0,0.92683,0.00012,5.37531]
[1776505207343,29.68,76642.65,44.0,0.92691,0.00012,5.37098]
[1776505217413,29.69,76643.61,44.0,0.92697,0.00012,5.36774]
[1776505221776,29.69,76643.68,44.0,0.92698,0.00012,5.36721]
[1776505222448,29.69,76645.21,44.0,0.92717,0.00012,5.35666]
[1776505224462,29.69,76650.7,44.0,0.92782,0.00012,5.32014]
[1776505226476,29.69,76653.34,44.0,0.92813,0.00012,5.30328]
[1776505227483,29.69,76656.27,44.0,0.92847,0.00012,5.28415]
[1776505232518,29.7,76655.89,44.0,0.92846,0.00012,5.28279]
[1776505239567,29.7,76656.4,44.0,0.92848,0.00012,5.28118]
[1776505244601,29.7,76656.88,44.0,0.92853,0.00012,5.2785]
[1776505246616,29.7,76658.05,44.0,0.92867,0.00012,5.27095]
[1776505248630,29.71,76659.52,44.0,0.92884,0.00012,5.26143]
[1776505252658,29.71,76661.61,44.0,0.92907,0.00012,5.24814]
[1776505254753,29.71,76661.24,44.0,0.92903,0.00012,5.25077]
[1776505254790,29.71,76661.1,44.0,0.92901,0.00012,5.25187]
[1776505260714,29.71,76660.7,44.0,0.92894,0.00012,5.25554]
[1776505265749,29.71,76660.57,44.0,0.92891,0.00012,5.25722]
[1776505270784,29.72,76661.05,44.0,0.92895,0.00012,5.25486]
[1776505275882,29.72,76661.18,44.0,0.92895,0.00012,5.25485]
[1776505277896,29.72,76659.82,44.0,0.92879,0.00012,5.26423]
[1776505280917,29.72,76662.08,44.0,0.92905,0.00012,5.24971]
[1776505281924,29.72,76664.77,44.0,0.92936,0.00012,5.23204]
[1776505286959,29.72,76665.32,44.0,0.9294,0.00012,5.22963]
[1776505291993,29.73,76664.91,44.0,0.92941,0.00012,5.22725]
[1776505299043,29.73,76662.54,44.0,0.92911,0.00012,5.2444]
[1776505303071,29.73,76658.56,44.0,0.92862,0.00012,5.27155]
[1776505304077,29.73,76657.1,44.0,0.92845,0.00012,5.2814]
[1776505307099,29.73,76658.48,44.0,0.9286,0.00012,5.27262]
[1776505308107,29.73,76660.95,44.0,0.92889,0.00012,5.25635]
[1776505311129,29.74,76662.57,44.0,0.92906,0.00012,5.24694]
[1776505316164,29.74,76662.93,44.0,0.92905,0.00012,5.24747]
[1776505321200,29.75,76663.01,44.0,0.92902,0.00012,5.24945]
[1776505322207,29.75,76661.71,44.0,0.92886,0.00012,5.25825]
[1776505324221,29.75,76659.79,44.0,0.92863,0.00012,5.27132]
[1776505325228,29.75,76658.38,44.0,0.92846,0.00012,5.28084]
[1776505330263,29.76,76657.65,44.0,0.92836,0.00012,5.28634]
[1776505335298,29.76,76657.29,44.0,0.92831,0.00012,5.28933]
[1776505338319,29.76,76658.49,44.0,0.92844,0.00012,5.28173]
[1776505343354,29.76,76659.76,44.0,0.92856,0.00012,5.27519]
[1776505347382,29.77,76661.92,44.0,0.92878,0.00012,5.26305]
[1776505353424,29.78,76662.33,44.0,0.92884,0.00012,5.25758]
[1776505358459,29.79,76661.36,44.0,0.92867,0.00012,5.26685]
[1776505359466,29.79,76659.68,44.0,0.92847,0.00012,5.27856]
[1776505360473,29.79,76658.34,44.0,0.9283,0.00012,5.288]
[1776505363494,29.79,76660.15,44.0,0.92848,0.00012,5.27748]
[1776505368529,29.8,76661.17,44.0,0.92856,0.00012,5.27311]
[1776505374575,29.8,76662.14,44.0,0.92868,0.00012,5.26665]
[1776505377595,29.8,76660.16,44.0,0.92845,0.00012,5.27951]
[1776505381624,29.8,76658.42,44.0,0.92825,0.00012,5.29048]
[1776505382631,29.8,76652.09,44.0,0.9275,0.00012,5.33249]
[1776505383638,29.79,76648.06,44.0,0.92702,0.00012,5.35921]
[1776505384645,29.8,76645.75,44.0,0.92674,0.00012,5.37469]
[1776505386659,29.79,76644.14,44.0,0.92655,0.00012,5.38546]
[1776505391743,29.79,76643.86,44.0,0.92652,0.00012,5.38723]
[1776505397736,29.8,76644.76,44.0,0.92662,0.00012,5.38146]
[1776505401764,29.79,76647.73,44.0,0.92699,0.00012,5.36122]
[1776505405792,29.79,76650.1,44.0,0.92728,0.00012,5.34458]
[1776505407806,29.79,76652.24,44.0,0.92755,0.00012,5.32995]
[1776505412841,29.79,76652.19,44.0,0.92763,0.00012,5.32335]
[1776505414855,29.79,76654.01,44.0,0.92785,0.00012,5.31093]
[1776505419889,29.79,76654.47,44.0,0.92792,0.00012,5.30728]
[1776505423918,29.79,76655.64,44.0,0.92806,0.00012,5.29901]
[1776505428953,29.78,76656.08,44.0,0.92813,0.00012,5.29549]
[1776505437125,29.78,76656.08,44.0,0.92813,0.00012,5.29549]
[1776505438016,29.78,76657.62,44.0,0.92833,0.00012,5.28422]
[1776505443052,29.78,76657.28,44.0,0.9283,0.00012,5.28599]
[1776505448087,29.78,76656.55,44.0,0.92822,0.00012,5.29025]
[1776505452115,29.78,76654.43,44.0,0.92797,0.00012,5.30394]
[1776505457150,29.78,76655.21,44.0,0.92808,0.00012,5.2981]
[1776505462185,29.77,76655.36,44.0,0.92811,0.00012,5.29655]
[1776505467219,29.77,76654.75,44.0,0.92804,0.00012,5.30006]
[1776505473262,29.77,76654.78,44.0,0.92813,0.00012,5.293]
[1776505478296,29.77,76655.54,44.0,0.92825,0.00012,5.28662]
[1776505486353,29.76,76655.7,44.0,0.92832,0.00012,5.28228]
[1776505492395,29.76,76655.28,44.0,0.92829,0.00012,5.28414]
[1776505497430,29.75,76655.28,44.0,0.9283,0.00012,5.28336]
[1776505502465,29.75,76655.05,44.0,0.92829,0.00012,5.28413]
[1776505510521,29.75,76653.53,44.0,0.92813,0.00012,5.29299]
[1776505513869,29.75,76653.88,44.0,0.92818,0.00012,5.29031]
[1776505513888,29.75,76652.2,44.0,0.92798,0.00012,5.30134]
[1776505514549,29.75,76646.87,44.0,0.92735,0.00012,5.33677]
[1776505515556,29.75,76643.13,44.0,0.9269,0.00012,5.3616]
[1776505517543,29.75,76643.06,44.0,0.9269,0.00012,5.36179]
[1776505522605,29.74,76642.81,44.0,0.9269,0.00012,5.36176]
[1776505527640,29.74,76642.98,44.0,0.92694,0.00012,5.35922]
[1776505528647,29.74,76645.5,44.0,0.92725,0.00012,5.34205]
[1776505534074,29.74,76646.42,44.0,0.92745,0.00012,5.32915]
[1776505536702,29.73,76647.62,44.0,0.92761,0.00012,5.3203]
[1776505541738,29.73,76647.95,44.0,0.92767,0.00012,5.31692]
[1776505546773,29.73,76648.58,44.0,0.92777,0.00012,5.31117]
[1776505551808,29.72,76648.79,44.0,0.92782,0.00012,5.30823]
[1776505554829,29.72,76650.75,44.0,0.92807,0.00012,5.29423]
[1776505555836,29.72,76652.88,44.0,0.92833,0.00012,5.27974]
[1776505560871,29.72,76652.74,44.0,0.92834,0.00012,5.27938]
[1776505565906,29.71,76652.24,44.0,0.9283,0.00012,5.28143]
[1776505570941,29.71,76651.22,44.0,0.9282,0.00012,5.28693]
[1776505580016,29.7,76655.52,44.0,0.92876,0.00012,5.25593]
[1776505581011,29.7,76660.07,44.0,0.9293,0.00012,5.2255]
[1776505586292,29.7,76660.92,44.0,0.9294,0.00012,5.21954]
[1776505594102,29.7,76665.41,44.0,0.93003,0.00012,5.18206]
[1776505597123,29.7,76669.47,44.0,0.93051,0.00012,5.15495]
[1776505600144,29.69,76666.11,44.0,0.93013,0.00012,5.17635]
[1776505605182,29.69,76666.25,44.0,0.9302,0.00012,5.17235]
[1776505612231,29.68,76666.27,44.0,0.93027,0.00012,5.16873]
[1776505614245,29.67,76668.45,44.0,0.93054,0.00012,5.15334]
[1776505617266,29.67,76673.26,44.0,0.93112,0.00012,5.12049]
[1776505617401,29.67,76673.26,44.0,0.93112,0.00012,5.12049]
[1776505618035,29.67,76673.26,44.0,0.93112,0.00012,5.12049]
[1776505618273,29.67,76691.28,44.0,0.93318,0.00011,5.00291]
[1776505618436,29.67,76691.28,44.0,0.93318,0.00011,5.00291]
[1776505619280,29.67,76695.93,44.0,0.93372,0.00011,4.97196]
[1776505621294,29.67,76691.64,44.0,0.93325,0.00011,4.99915]
[1776505622301,29.67,76692.67,44.0,0.93337,0.00011,4.99215]
[1776505627336,29.66,76692.62,44.0,0.93339,0.00011,4.99092]
[1776505629350,29.66,76691.28,44.0,0.93325,0.00011,4.99899]
[1776505634384,29.66,76691.68,44.0,0.93332,0.00011,4.99482]
[1776505639420,29.65,76692.87,44.0,0.93348,0.00011,4.98562]
[1776505641434,29.65,76694.9,44.0,0.93372,0.00011,4.97192]
[1776505642653,29.65,76694.9,44.0,0.93372,0.00011,4.97192]
[1776505642656,29.65,76695.97,44.0,0.93384,0.00011,4.96475]
[1776505643449,29.65,76697.35,44.0,0.934,0.00011,4.95559]
[1776505646472,29.65,76698.49,44.0,0.93414,0.00011,4.94754]
[1776505654792,29.64,76698.4,44.0,0.93415,0.00011,4.94723]
[1776505661577,29.64,76699.11,44.0,0.93434,0.00011,4.93434]
[1776505663591,29.64,76692.82,44.0,0.93364,0.00011,4.97453]
[1776505664598,29.64,76689.2,44.0,0.93324,0.00011,4.99771]
[1776505671647,29.63,76688.99,44.0,0.93325,0.00011,4.99695]
[1776505676682,29.63,76690.49,44.0,0.93344,0.00011,4.98579]
[1776505681718,29.62,76691.2,44.0,0.93355,0.00011,4.97987]
[1776505683731,29.62,76689.81,44.0,0.9334,0.00011,4.98837]
[1776505686752,29.62,76688.54,44.0,0.93327,0.00011,4.99579]
[1776505692794,29.62,76687.72,44.0,0.9332,0.00011,4.99945]
[1776505697828,29.61,76688.39,44.0,0.9333,0.00011,4.99373]
[1776505698836,29.61,76690.18,44.0,0.93351,0.00011,4.98185]
[1776505702864,29.61,76692.11,44.0,0.93375,0.00011,4.96831]
[1776505708906,29.6,76691.96,44.0,0.93375,0.00011,4.9678]
[1776505709913,29.6,76700.94,44.0,0.93476,0.00011,4.90961]
[1776505711208,29.6,76705.53,44.0,0.93535,0.00011,4.87398]
[1776505711927,29.6,76700.88,44.0,0.93483,0.00011,4.9037]
[1776505712933,29.6,76699.51,44.0,0.93468,0.00011,4.91235]
[1776505714948,29.6,76698.02,44.0,0.93452,0.00011,4.9216]
[1776505719982,29.61,76698.16,44.0,0.93451,0.00011,4.92239]
[1776505725018,29.61,76697.44,44.0,0.93439,0.00011,4.92932]
[1776505728039,29.62,76698.83,44.0,0.93452,0.00011,4.92172]
[1776505733074,29.62,76700.8,44.0,0.9347,0.00011,4.91135]
[1776505735088,29.62,76704.79,44.0,0.93513,0.00011,4.88669]
[1776505736095,29.62,76705.96,44.0,0.93526,0.00011,4.87906]
[1776505737102,29.62,76712.06,44.0,0.93593,0.00011,4.83995]
[1776505738109,29.62,76715.63,44.0,0.93633,0.00011,4.81715]
[1776505742137,29.62,76717.4,44.0,0.93652,0.00011,4.80579]
[1776505744150,29.62,76715.63,44.0,0.93633,0.00011,4.81702]
[1776505745158,29.62,76713.59,44.0,0.93611,0.00011,4.82997]
[1776505750193,29.62,76713.45,44.0,0.93609,0.00011,4.83062]
[1776505755228,29.62,76713.89,44.0,0.93615,0.00011,4.82759]
[1776505760263,29.62,76715.79,44.0,0.93636,0.00011,4.81527]
[1776505766305,29.62,76716.48,44.0,0.93644,0.00011,4.81072]
[1776505772347,29.62,76716.36,44.0,0.9365,0.00011,4.80536]
[1776505778389,29.62,76714.59,44.0,0.9363,0.00011,4.81653]
[1776505779396,29.62,76711.03,44.0,0.93591,0.00011,4.83919]
[1776505780403,29.62,76707.98,44.0,0.93558,0.00011,4.85864]
[1776505781410,29.62,76699.65,44.0,0.93466,0.00011,4.91199]
[1776505782417,29.62,76696.41,44.0,0.9343,0.00011,4.93258]
[1776505789466,29.62,76695.89,44.0,0.93427,0.00011,4.93446]
[1776505790473,29.61,76697.04,44.0,0.9344,0.00011,4.92683]
[1776505796515,29.61,76696.97,44.0,0.93441,0.00011,4.92611]
[1776505802557,29.61,76697.52,44.0,0.93449,0.00011,4.92143]
[1776505807592,29.61,76697.45,44.0,0.9345,0.00011,4.92096]
[1776505812627,29.6,76697.55,44.0,0.93453,0.00011,4.9194]
[1776505813633,29.6,76692.51,44.0,0.93397,0.00011,4.95174]
[1776505814641,29.6,76690.22,44.0,0.93371,0.00011,4.96633]
[1776505822698,29.6,76689.84,44.0,0.93371,0.00011,4.96669]
[1776505828739,29.6,76689.94,44.0,0.93372,0.00011,4.96599]
[1776505834782,29.6,76689.94,44.0,0.93379,0.00011,4.95997]
[1776505839817,29.6,76690.5,44.0,0.93385,0.00011,4.95638]
[1776505844852,29.6,76690.69,44.0,0.93387,0.00011,4.9552]
[1776505849887,29.6,76691.39,44.0,0.93395,0.00011,4.95074]
[1776505854922,29.6,76691.86,44.0,0.934,0.00011,4.9478]
[1776505859957,29.6,76689.33,44.0,0.93372,0.00011,4.96424]
[1776505863470,29.6,76688.83,44.0,0.93366,0.00011,4.96747]
[1776505863985,29.6,76680.91,44.0,0.93276,0.00011,5.01887]
[1776505864992,29.6,76674.71,44.0,0.93205,0.00011,5.0596]
[1776505865999,29.6,76668.19,44.0,0.93129,0.00012,5.10255]
[1776505868015,29.6,76666.33,44.0,0.93107,0.00012,5.11498]
[1776505874057,29.6,76665.74,44.0,0.931,0.00012,5.11935]
[1776505879092,29.6,76664.95,44.0,0.9309,0.00012,5.12493]
[1776505883120,29.6,76667.38,44.0,0.93118,0.00012,5.10883]
[1776505889162,29.6,76668.1,44.0,0.93127,0.00012,5.1041]
[1776505894197,29.61,76668.23,44.0,0.93132,0.00012,5.09917]
[1776505902253,29.62,76668.34,44.0,0.93127,0.00012,5.1017]
[1776505908295,29.62,76666.96,44.0,0.93107,0.00012,5.11317]
[1776505917358,29.63,76667.33,44.0,0.93106,0.00012,5.11411]
[1776505927432,29.64,76669.85,44.0,0.93128,0.00012,5.10129]
[1776505928442,29.64,76666.08,44.0,0.93084,0.00012,5.12645]
[1776505930456,29.64,76664.71,44.0,0.93067,0.00012,5.13622]
[1776505931473,29.64,76663.15,44.0,0.93048,0.00012,5.14685]
[1776505936508,29.65,76662.43,44.0,0.93037,0.00012,5.15322]
[1776505941543,29.65,76663.05,44.0,0.93041,0.00012,5.15072]
[1776505946578,29.66,76664.5,44.0,0.93055,0.00012,5.14278]
[1776505950605,29.66,76668.92,44.0,0.93104,0.00012,5.11502]
[1776505951613,29.66,76671.48,44.0,0.9314,0.00012,5.09281]
[1776505955641,29.67,76668.4,44.0,0.93101,0.00012,5.11465]
[1776505961370,29.67,76668.9,44.0,0.93105,0.00012,5.11248]
[1776505962690,29.67,76664.59,44.0,0.93052,0.00012,5.14232]
[1776505964704,29.68,76661.95,44.0,0.9302,0.00012,5.16037]
[1776505969743,29.68,76661.49,44.0,0.93013,0.00012,5.16487]
[1776505973812,29.68,76660.83,44.0,0.93003,0.00012,5.17009]
[1776505974912,29.68,76659.96,44.0,0.92993,0.00012,5.17613]
[1776505975429,29.68,76659.96,44.0,0.92993,0.00012,5.17613]
[1776505975438,29.68,76651.44,44.0,0.92891,0.00012,5.2329]
[1776505975785,29.68,76645.82,44.0,0.92824,0.00012,5.27053]
[1776505976792,29.68,76643.2,44.0,0.92792,0.00012,5.28817]
[1776505979813,29.69,76641.75,44.0,0.92774,0.00012,5.29819]
[1776505981309,29.69,76641.75,44.0,0.92774,0.00012,5.29819]
[1776505981450,29.69,76641.75,44.0,0.92774,0.00012,5.29819]
[1776505981487,29.69,76636.05,44.0,0.92705,0.00012,5.33651]
[1776505981827,29.69,76629.37,44.0,0.92624,0.00012,5.38152]
[1776505982834,29.69,76626.95,44.0,0.92594,0.00012,5.39784]
[1776505983841,29.69,76624.49,44.0,0.92564,0.00012,5.41443]
[1776505986862,29.69,76620.95,44.0,0.9252,0.00012,5.43856]
[1776505987869,29.69,76618.09,44.0,0.92484,0.00012,5.45827]
[1776505988876,29.69,76619.62,44.0,0.92503,0.00012,5.44813]
[1776505990890,29.69,76621.27,44.0,0.92522,0.00012,5.43747]
[1776505995926,29.69,76621.01,44.0,0.92517,0.00012,5.44066]
[1776505997940,29.69,76622.24,44.0,0.92531,0.00012,5.43288]
[1776506008012,29.7,76620.88,44.0,0.92509,0.00012,5.44501]
[1776506013047,29.71,76620.91,44.0,0.92514,0.00012,5.43991]
[1776506018082,29.71,76621.99,44.0,0.92525,0.00012,5.43399]
[1776506027145,29.72,76620.91,44.0,0.92507,0.00012,5.4439]
[1776506030166,29.72,76618.58,44.0,0.92477,0.00012,5.46053]
[1776506031173,29.72,76615.43,44.0,0.92437,0.00012,5.4822]
[1776506032180,29.72,76613.06,44.0,0.92407,0.00012,5.49856]
[1776506034194,29.72,76610.66,44.0,0.92376,0.00013,5.51531]
[1776506035201,29.72,76608.38,44.0,0.92347,0.00013,5.53106]
[1776506036208,29.72,76606.55,44.0,0.92324,0.00013,5.54372]
[1776506040236,29.72,76604.54,44.0,0.92298,0.00013,5.55793]
[1776506044265,29.72,76605.97,44.0,0.92315,0.00013,5.54849]
[1776506045272,29.72,76608.17,44.0,0.92343,0.00013,5.53352]
[1776506049299,29.72,76609.77,44.0,0.92362,0.00013,5.52307]
[1776506052321,29.73,76611.47,44.0,0.92383,0.00013,5.51186]
[1776506057356,29.73,76611.3,44.0,0.92379,0.00013,5.51365]
[1776506061383,29.73,76608.14,44.0,0.92339,0.00013,5.53569]
[1776506068433,29.73,76608.21,44.0,0.92339,0.00013,5.5357]
[1776506075484,29.73,76609.52,44.0,0.92362,0.00013,5.52093]
[1776506078505,29.73,76607.42,44.0,0.92335,0.00013,5.53548]
[1776506079512,29.73,76605.79,44.0,0.92315,0.00013,5.54668]
[1776506080519,29.73,76603.4,44.0,0.92285,0.00013,5.56309]
[1776506081526,29.73,76601.54,44.0,0.92261,0.00013,5.57585]
[1776506084547,29.73,76600.28,44.0,0.92245,0.00013,5.58444]
[1776506089582,29.73,76600.44,44.0,0.92247,0.00013,5.58322]
[1776506090783,29.73,76600.44,44.0,0.92247,0.00013,5.58322]
[1776506090965,29.73,76600.44,44.0,0.92247,0.00013,5.58322]
[1776506091596,29.73,76596.98,44.0,0.92203,0.00013,5.60698]
[1776506092756,29.73,76596.98,44.0,0.92203,0.00013,5.60698]
[1776506092868,29.73,76593.53,44.0,0.92159,0.00013,5.63074]
[1776506093609,29.73,76591.6,44.0,0.92135,0.00013,5.64401]
[1776506099652,29.73,76590.59,44.0,0.92123,0.00013,5.65041]
[1776506101438,29.73,76590.55,44.0,0.92123,0.00013,5.65059]
[1776506106701,29.73,76589.35,44.0,0.92108,0.00013,5.65826]
[1776506109722,29.73,76587.17,44.0,0.92081,0.00013,5.67302]
[1776506114757,29.73,76587.35,44.0,0.92084,0.00013,5.67115]
[1776506116770,29.72,76585.66,44.0,0.92063,0.00013,5.68262]
[1776506120799,29.72,76586.95,44.0,0.92081,0.00013,5.67302]
[1776506124827,29.72,76584.91,44.0,0.92055,0.00013,5.68669]
[1776506126528,29.72,76585.31,44.0,0.92061,0.00013,5.68378]
[1776506126841,29.72,76579.53,44.0,0.91986,0.00013,5.72379]
[1776506127848,29.72,76575.78,44.0,0.91937,0.00013,5.74973]
[1776506131876,29.72,76573.05,44.0,0.91911,0.00013,5.76148]
[1776506132883,29.72,76569.19,44.0,0.91861,0.00013,5.78829]
[1776506134898,29.72,76567.12,44.0,0.91834,0.00013,5.80236]
[1776506137207,29.72,76565.84,44.0,0.91818,0.00013,5.81088]
[1776506142953,29.71,76564.8,44.0,0.91807,0.00013,5.81674]
[1776506147989,29.71,76563.11,44.0,0.91787,0.00013,5.82731]
[1776506153024,29.7,76563.11,44.0,0.91789,0.00013,5.82596]
[1776506156045,29.7,76565.13,44.0,0.91818,0.00013,5.81096]
[1776506161080,29.7,76562.49,44.0,0.91785,0.00013,5.82826]
[1776506162087,29.7,76560.89,44.0,0.91764,0.00013,5.83923]
[1776506167122,29.69,76560.39,44.0,0.9176,0.00013,5.84126]
[1776506168936,29.69,76560.39,44.0,0.9176,0.00013,5.84126]
[1776506171150,29.69,76558.44,44.0,0.91737,0.00013,5.8538]
[1776506176185,29.69,76558.73,44.0,0.91743,0.00013,5.85019]
[1776506177695,29.69,76558.73,44.0,0.91743,0.00013,5.85019]
[1776506183234,29.68,76561.04,44.0,0.91778,0.00013,5.83185]
[1776506184241,29.68,76564.46,44.0,0.91824,0.00013,5.80754]
[1776506185248,29.68,76570.72,44.0,0.91907,0.00013,5.76344]
[1776506187262,29.68,76575.14,44.0,0.91966,0.00013,5.73222]
[1776506188269,29.68,76576.79,44.0,0.91987,0.00013,5.7206]
[1776506194310,29.68,76576.78,44.0,0.91996,0.00013,5.71372]
[1776506198339,29.68,76579.36,44.0,0.9203,0.00013,5.69547]
[1776506199346,29.68,76580.66,44.0,0.92047,0.00013,5.68638]
[1776506200353,29.68,76582.05,44.0,0.92065,0.00013,5.67669]
[1776506203374,29.68,76586.84,44.0,0.92127,0.00013,5.64344]
[1776506204527,29.68,76590.2,44.0,0.9217,0.00013,5.62024]
[1776506205399,29.68,76591.5,44.0,0.92187,0.00013,5.61133]
[1776506210429,29.68,76591.35,44.0,0.92184,0.00013,5.61276]
[1776506217477,29.68,76591.97,44.0,0.92191,0.00013,5.60902]
[1776506222515,29.68,76594.52,44.0,0.92223,0.00013,5.5918]
[1776506223522,29.68,76596.02,44.0,0.92242,0.00013,5.58156]
[1776506225537,29.68,76602.73,44.0,0.92327,0.00013,5.53571]
[1776506226544,29.68,76609.76,44.0,0.92415,0.00013,5.4878]
[1776506228752,29.68,76615.48,44.0,0.92485,0.00012,5.44935]
[1776506229565,29.68,76620.43,44.0,0.92546,0.00012,5.41606]
[1776506230572,29.68,76621.66,44.0,0.92561,0.00012,5.40809]
[1776506233593,29.69,76623.26,44.0,0.92578,0.00012,5.39842]
[1776506234657,29.69,76623.26,44.0,0.92578,0.00012,5.39842]
[1776506234686,29.69,76625.11,44.0,0.926,0.00012,5.38631]
[1776506235874,29.69,76632.29,44.0,0.92687,0.00012,5.33832]
[1776506236614,29.69,76636.83,44.0,0.92741,0.00012,5.30833]
[1776506239635,29.69,76638.71,44.0,0.92761,0.00012,5.29733]
[1776506243662,29.7,76634.47,44.0,0.92706,0.00012,5.32793]
[1776506245677,29.7,76632.82,44.0,0.92684,0.00012,5.34]
[1776506246693,29.7,76630.19,44.0,0.92651,0.00012,5.35816]
[1776506252726,29.71,76629.23,44.0,0.92643,0.00012,5.361]
[1776506257761,29.72,76628.68,44.0,0.92632,0.00012,5.36683]
[1776506262796,29.72,76629.73,44.0,0.92641,0.00012,5.36186]
[1776506267831,29.73,76629.5,44.0,0.92634,0.00012,5.36553]
[1776506270852,29.73,76632.0,44.0,0.92663,0.00012,5.34997]
[1776506275887,29.74,76633.3,44.0,0.92675,0.00012,5.34342]
[1776506280922,29.74,76633.34,44.0,0.92671,0.00012,5.34538]
[1776506289985,29.76,76632.6,44.0,0.92654,0.00012,5.3547]
[1776506295020,29.76,76632.48,44.0,0.92649,0.00012,5.3576]
[1776506301062,29.77,76632.37,44.0,0.92643,0.00012,5.36082]
[1776506309118,29.78,76632.56,44.0,0.9264,0.00012,5.36278]
[1776506319188,29.79,76632.86,44.0,0.92644,0.00012,5.35858]
[1776506320195,29.79,76634.8,44.0,0.92667,0.00012,5.34596]
[1776506329257,29.8,76634.81,44.0,0.9266,0.00012,5.34967]
[1776506335300,29.8,76635.43,44.0,0.92663,0.00012,5.34799]
[1776506341343,29.81,76636.02,44.0,0.92666,0.00012,5.34649]
[1776506343680,29.81,76636.06,44.0,0.92666,0.00012,5.34663]
[1776506343898,29.81,76636.06,44.0,0.92666,0.00012,5.34663]
[1776506343927,29.81,76637.52,44.0,0.92683,0.00012,5.33726]
[1776506344363,29.81,76639.48,44.0,0.92706,0.00012,5.32456]
[1776506351413,29.82,76639.93,44.0,0.92705,0.00012,5.32465]
[1776506356448,29.83,76639.93,44.0,0.92702,0.00012,5.32681]
[1776506357455,29.83,76630.84,44.0,0.9259,0.00012,5.38821]
[1776506358462,29.83,76627.33,44.0,0.92547,0.00012,5.41219]
[1776506367525,29.84,76629.31,44.0,0.92566,0.00012,5.40148]
[1776506372561,29.84,76629.26,44.0,0.9257,0.00012,5.39716]
[1776506377596,29.85,76628.61,44.0,0.92559,0.00012,5.40316]
[1776506382631,29.85,76629.03,44.0,0.92561,0.00012,5.40195]
[1776506389117,29.85,76628.13,44.0,0.92548,0.00012,5.40929]
[1776506396730,29.86,76627.58,44.0,0.92536,0.00012,5.41609]
[1776506401765,29.87,76627.87,44.0,0.92537,0.00012,5.41566]
[1776506402772,29.87,76626.57,44.0,0.9252,0.00012,5.42474]
[1776506404224,29.87,76626.19,44.0,0.92515,0.00012,5.42759]
[1776506405120,29.87,76626.19,44.0,0.92515,0.00012,5.42759]
[1776506405151,29.87,76623.59,44.0,0.92482,0.00012,5.44544]
[1776506405794,29.87,76618.0,44.0,0.92412,0.00012,5.48355]
[1776506406801,29.87,76615.13,44.0,0.92376,0.00012,5.50324]
[1776506409822,29.87,76611.49,44.0,0.9233,0.00013,5.52852]
[1776506411836,29.87,76609.09,44.0,0.92299,0.00013,5.54515]
[1776506412843,29.87,76607.68,44.0,0.92281,0.00013,5.55488]
[1776506414858,29.87,76606.37,44.0,0.92264,0.00013,5.564]
[1776506417880,29.87,76607.73,44.0,0.92281,0.00013,5.55495]
[1776506422915,29.87,76607.58,44.0,0.92278,0.00013,5.55641]
[1776506427950,29.88,76605.88,44.0,0.92256,0.00013,5.56843]
[1776506430971,29.88,76602.29,44.0,0.9221,0.00013,5.59319]
[1776506431978,29.88,76600.89,44.0,0.922,0.00013,5.59649]
[1776506432985,29.88,76599.02,44.0,0.92176,0.00013,5.60933]
[1776506434999,29.88,76596.76,44.0,0.92147,0.00013,5.62486]
[1776506438021,29.88,76594.98,44.0,0.92125,0.00013,5.63702]
[1776506442050,29.88,76593.58,44.0,0.92107,0.00013,5.64649]
[1776506447085,29.88,76592.92,44.0,0.92099,0.00013,5.65078]
[1776506452120,29.87,76592.33,44.0,0.92092,0.00013,5.65455]
[1776506456265,29.87,76591.75,44.0,0.92085,0.00013,5.65837]
[1776506456148,29.87,76587.38,44.0,0.92029,0.00013,5.6884]
[1776506457157,29.87,76583.96,44.0,0.91984,0.00013,5.71194]
[1776506458164,29.87,76580.79,44.0,0.91943,0.00013,5.73377]
[1776506460383,29.87,76580.37,44.0,0.91938,0.00013,5.73651]
[1776506460439,29.87,76580.37,44.0,0.91938,0.00013,5.73651]
[1776506461185,29.87,76578.03,44.0,0.91908,0.00013,5.7524]
[1776506466220,29.87,76577.29,44.0,0.91901,0.00013,5.75651]
[1776506467226,29.87,76586.9,44.0,0.92026,0.00013,5.68969]
[1776506468234,29.87,76591.11,44.0,0.92081,0.00013,5.66053]
[1776506470248,29.87,76586.35,44.0,0.92019,0.00013,5.69326]
[1776506473270,29.87,76584.42,44.0,0.91995,0.00013,5.70626]
[1776506474276,29.87,76586.28,44.0,0.92019,0.00013,5.69326]
[1776506474550,29.87,76586.28,44.0,0.92019,0.00013,5.69326]
[1776506475283,29.87,76587.88,44.0,0.9204,0.00013,5.6821]
[1776506480318,29.87,76588.43,44.0,0.92048,0.00013,5.67786]
[1776506487368,29.86,76588.43,44.0,0.92049,0.00013,5.67728]
[1776506492403,29.86,76587.99,44.0,0.92052,0.00013,5.67355]
[1776506493625,29.86,76587.99,44.0,0.92052,0.00013,5.67355]
[1776506493706,29.86,76585.2,44.0,0.92016,0.00013,5.69276]
[1776506495159,29.86,76572.94,44.0,0.91856,0.00013,5.778]
[1776506495751,29.86,76558.97,44.0,0.9167,0.00013,5.87571]
[1776506496431,29.86,76554.98,44.0,0.91617,0.00013,5.90362]
[1776506497438,29.86,76552.84,44.0,0.91589,0.00013,5.9185]
[1776506498445,29.86,76550.04,44.0,0.91551,0.00014,5.93804]
[1776506499882,29.86,76550.04,44.0,0.91551,0.00014,5.93804]
[1776506500711,29.86,76544.75,44.0,0.9148,0.00014,5.97494]
[1776506501466,29.86,76542.61,44.0,0.91452,0.00014,5.98981]
[1776506502473,29.85,76539.54,44.0,0.91416,0.00014,6.00847]
[1776506503835,29.85,76539.54,44.0,0.91416,0.00014,6.00847]
[1776506503914,29.84,76537.99,44.0,0.91401,0.00014,6.01612]
[1776506505493,29.84,76539.86,44.0,0.91426,0.00014,6.00283]
[1776506507507,29.84,76541.93,44.0,0.91454,0.00014,5.98871]
[1776506509522,29.84,76543.87,44.0,0.91479,0.00014,5.97558]
[1776506514557,29.85,76545.92,44.0,0.91504,0.00014,5.9627]
[1776506516571,29.85,76540.29,44.0,0.91426,0.00014,6.00329]
[1776506517578,29.85,76535.61,44.0,0.91361,0.00014,6.03683]
[1776506518585,29.85,76534.11,44.0,0.9134,0.00014,6.04774]
[1776506520408,29.85,76533.93,44.0,0.91337,0.00014,6.04925]
[1776506521221,29.85,76533.93,44.0,0.91337,0.00014,6.04925]
[1776506521263,29.85,76523.59,44.0,0.91192,0.00014,6.12348]
[1776506521547,29.85,76523.59,44.0,0.91192,0.00014,6.12348]
[1776506521746,29.85,76523.59,44.0,0.91192,0.00014,6.12348]
[1776506521835,29.85,76510.56,44.0,0.91009,0.00014,6.2171]
[1776506522616,29.85,76508.53,44.0,0.9098,0.00014,6.23183]
[1776506523628,29.85,76510.49,44.0,0.91008,0.00014,6.21776]
[1776506524450,29.85,76510.49,44.0,0.91008,0.00014,6.21776]
[1776506526649,29.86,76513.02,44.0,0.91043,0.00014,6.19982]
[1776506527656,29.86,76514.34,44.0,0.91061,0.00014,6.19044]
[1776506529175,29.86,76514.34,44.0,0.91061,0.00014,6.19044]
[1776506529198,29.86,76514.34,44.0,0.91061,0.00014,6.19044]
[1776506530035,29.86,76513.66,44.0,0.91052,0.00014,6.19546]
[1776506530190,29.86,76513.66,44.0,0.91052,0.00014,6.19546]
[1776506530242,29.86,76498.11,44.0,0.9083,0.00014,6.30795]
[1776506531129,29.86,76481.74,44.0,0.90592,0.00015,6.42714]
[1776506531980,29.86,76477.83,44.0,0.90535,0.00015,6.45554]
[1776506533238,29.86,76477.83,44.0,0.90535,0.00015,6.45554]
[1776506533258,29.86,76480.99,44.0,0.90582,0.00015,6.43214]
[1776506534308,29.86,76480.99,44.0,0.90582,0.00015,6.43214]
[1776506534706,29.85,76471.76,44.0,0.90446,0.00015,6.49935]
[1776506535713,29.85,76469.61,44.0,0.90415,0.00015,6.51482]
[1776506536720,29.85,76473.15,44.0,0.90468,0.00015,6.48845]
[1776506538378,29.85,76473.15,44.0,0.90468,0.00015,6.48845]
[1776506537975,29.85,76468.56,44.0,0.90401,0.00015,6.52187]
[1776506539137,29.85,76468.56,44.0,0.90401,0.00015,6.52187]
[1776506539237,29.85,76465.69,44.0,0.90359,0.00015,6.54263]
[1776506539449,29.85,76465.69,44.0,0.90359,0.00015,6.54263]
[1776506540163,29.85,76465.69,44.0,0.90359,0.00015,6.54263]
[1776506541755,29.85,76471.09,44.0,0.90441,0.00015,6.50168]
[1776506543209,29.85,76471.09,44.0,0.90441,0.00015,6.50168]
[1776506543226,29.85,76473.29,44.0,0.90475,0.00015,6.48518]
[1776506544053,29.85,76473.29,44.0,0.90475,0.00015,6.48518]
[1776506544342,29.85,76473.29,44.0,0.90475,0.00015,6.48518]
[1776506544346,29.84,76473.49,44.0,0.90478,0.00015,6.48339]
[1776506545278,29.84,76473.49,44.0,0.90478,0.00015,6.48339]
[1776506544776,29.84,76466.85,44.0,0.9038,0.00015,6.53191]
[1776506545783,29.84,76454.19,44.0,0.90191,0.00015,6.62504]
[1776506546790,29.84,76453.45,44.0,0.90181,0.00015,6.63]
[1776506548102,29.84,76453.45,44.0,0.90181,0.00015,6.63]
[1776506549088,29.84,76454.02,44.0,0.9019,0.00015,6.62524]
[1776506549738,29.84,76454.32,44.0,0.90196,0.00015,6.62249]
[1776506550268,29.84,76454.32,44.0,0.90196,0.00015,6.62249]
[1776506550316,29.84,76442.31,44.0,0.90014,0.00015,6.71118]
[1776506550818,29.84,76433.54,44.0,0.89879,0.00016,6.77625]
[1776506551824,29.82,76434.4,44.0,0.8991,0.00015,6.75864]
[1776506553144,29.82,76434.4,44.0,0.8991,0.00015,6.75864]
[1776506554207,29.81,76435.69,44.0,0.89939,0.00015,6.74481]
[1776506554251,29.81,76439.18,44.0,0.89993,0.00015,6.71836]
[1776506554622,29.81,76439.18,44.0,0.89993,0.00015,6.71836]
[1776506554849,29.81,76434.67,44.0,0.89925,0.00015,6.75167]
[1776506555856,29.81,76433.01,44.0,0.899,0.00016,6.76368]
[1776506558278,29.81,76434.13,44.0,0.89918,0.00015,6.75488]
[1776506558346,29.79,76428.61,44.0,0.89842,0.00016,6.79116]
[1776506559407,29.79,76429.8,44.0,0.89861,0.00016,6.78225]
[1776506560347,29.79,76429.8,44.0,0.89861,0.00016,6.78225]
[1776506560275,29.78,76427.14,44.0,0.89829,0.00016,6.79779]
[1776506560890,29.78,76423.45,44.0,0.89772,0.00016,6.82501]
[1776506561898,29.78,76420.8,44.0,0.89731,0.00016,6.84442]
[1776506562905,29.78,76417.56,44.0,0.89682,0.00016,6.86826]
[1776506564993,29.78,76417.18,44.0,0.89677,0.00016,6.87055]
[1776506565242,29.78,76424.75,44.0,0.89797,0.00016,6.81305]
[1776506566935,29.77,76414.54,44.0,0.89638,0.00016,6.88886]
[1776506567943,29.77,76411.42,44.0,0.8959,0.00016,6.91179]
[1776506569016,29.77,76411.42,44.0,0.8959,0.00016,6.91179]
[1776506569957,29.77,76413.92,44.0,0.89632,0.00016,6.89165]
[1776506571363,29.77,76413.92,44.0,0.89632,0.00016,6.89165]
[1776506571972,29.76,76411.99,44.0,0.89604,0.00016,6.90497]
[1776506572978,29.76,76409.85,44.0,0.89572,0.00016,6.92049]
[1776506573985,29.76,76412.41,44.0,0.89614,0.00016,6.90049]
[1776506577006,29.76,76416.4,44.0,0.8968,0.00016,6.86878]
[1776506581231,29.75,76416.6,44.0,0.89686,0.00016,6.86577]
[1776506583054,29.75,76420.02,44.0,0.89743,0.00016,6.83853]
[1776506584184,29.75,76426.75,44.0,0.8985,0.00016,6.78748]
[1776506585225,29.75,76432.27,44.0,0.89936,0.00015,6.74571]
[1776506586077,29.74,76436.33,44.0,0.9,0.00015,6.71499]
[1776506588091,29.74,76444.68,44.0,0.90129,0.00015,6.6521]
[1776506589098,29.74,76449.34,44.0,0.90201,0.00015,6.61723]
[1776506591112,29.74,76455.99,44.0,0.90302,0.00015,6.5676]
[1776506592119,29.74,76458.67,44.0,0.90342,0.00015,6.54769]
[1776506595140,29.74,76460.78,44.0,0.90373,0.00015,6.53229]
[1776506596147,29.74,76463.72,44.0,0.90418,0.00015,6.51051]
[1776506597154,29.74,76471.36,44.0,0.90531,0.00015,6.45414]
[1776506598244,29.74,76471.36,44.0,0.90531,0.00015,6.45414]
[1776506598256,29.74,76473.71,44.0,0.90567,0.00015,6.4365]
[1776506599168,29.74,76477.51,44.0,0.90623,0.00015,6.40833]
[1776506600175,29.74,76478.73,44.0,0.90642,0.00015,6.39913]
[1776506601182,29.74,76482.6,44.0,0.90699,0.00015,6.37058]
[1776506602189,29.74,76484.07,44.0,0.90721,0.00015,6.35964]
[1776506606217,29.74,76478.09,44.0,0.90634,0.00015,6.40286]
[1776506607224,29.74,76469.67,44.0,0.9051,0.00015,6.46459]
[1776506608231,29.74,76468.01,44.0,0.90486,0.00015,6.47662]
[1776506610245,29.73,76466.13,44.0,0.90459,0.00015,6.48987]
[1776506612259,29.73,76462.76,44.0,0.90419,0.00015,6.50747]
[1776506613266,29.73,76461.28,44.0,0.90397,0.00015,6.51808]
[1776506616287,29.73,76454.98,44.0,0.90305,0.00015,6.56364]
[1776506617294,29.73,76452.7,44.0,0.90271,0.00015,6.58018]
[1776506618300,29.73,76450.63,44.0,0.9024,0.00015,6.59512]
[1776506620315,29.72,76451.96,44.0,0.90262,0.00015,6.58434]
[1776506625349,29.72,76451.6,44.0,0.90262,0.00015,6.58432]
[1776506630385,29.71,76451.26,44.0,0.90262,0.00015,6.58463]
[1776506632399,29.71,76454.02,44.0,0.90305,0.00015,6.56325]
[1776506633406,29.71,76451.84,44.0,0.90273,0.00015,6.57902]
[1776506634413,29.71,76445.31,44.0,0.90174,0.00015,6.62752]
[1776506635420,29.71,76443.68,44.0,0.90149,0.00015,6.63954]
[1776506640456,29.7,76443.54,44.0,0.90149,0.00015,6.63991]
[1776506642470,29.7,76445.27,44.0,0.90175,0.00015,6.62677]
[1776506645492,29.7,76452.08,44.0,0.9028,0.00015,6.57545]
[1776506646499,29.7,76455.24,44.0,0.90329,0.00015,6.55159]
[1776506648513,29.7,76458.92,44.0,0.90386,0.00015,6.52358]
[1776506650527,29.7,76460.47,44.0,0.9041,0.00015,6.51146]
[1776506651534,29.7,76461.76,44.0,0.9043,0.00015,6.5016]
[1776506652541,29.7,76463.19,44.0,0.90452,0.00015,6.49073]
[1776506654556,29.69,76464.71,44.0,0.90476,0.00015,6.47893]
[1776506657576,29.69,76471.89,44.0,0.90584,0.00015,6.42523]
[1776506658583,29.69,76473.71,44.0,0.90611,0.00015,6.41166]
[1776506661605,29.69,76468.12,44.0,0.9053,0.00015,6.4523]
[1776506662611,29.69,76465.35,44.0,0.90489,0.00015,6.47249]
[1776506663619,29.69,76469.0,44.0,0.90544,0.00015,6.44532]
[1776506665634,29.69,76450.03,44.0,0.90259,0.00015,6.58563]
[1776506666641,29.69,76443.68,44.0,0.90163,0.00015,6.63285]
[1776506667648,29.69,76447.76,44.0,0.90225,0.00015,6.60236]
[1776506671675,29.69,76445.75,44.0,0.90204,0.00015,6.61041]
[1776506672683,29.69,76443.95,44.0,0.90176,0.00015,6.62373]
[1776506674294,29.69,76445.42,44.0,0.90199,0.00015,6.61268]
[1776506674697,29.69,76443.76,44.0,0.90174,0.00015,6.62497]
[1776506677718,29.68,76449.67,44.0,0.90265,0.00015,6.58031]
[1776506678725,29.68,76451.58,44.0,0.90295,0.00015,6.5657]
[1776506680739,29.68,76449.82,44.0,0.90269,0.00015,6.57836]
[1776506682753,29.68,76448.3,44.0,0.90246,0.00015,6.58959]
[1776506685774,29.68,76445.41,44.0,0.90202,0.00015,6.61095]
[1776506686781,29.68,76442.75,44.0,0.90162,0.00015,6.63069]
[1776506690416,29.68,76442.27,44.0,0.90155,0.00015,6.63404]
[1776506690464,29.68,76435.95,44.0,0.90058,0.00015,6.68112]
[1776506690811,29.68,76430.41,44.0,0.89973,0.00015,6.72241]
[1776506691819,29.67,76426.54,44.0,0.89918,0.00016,6.74904]
[1776506692826,29.67,76423.65,44.0,0.89879,0.00016,6.76796]
[1776506693644,29.67,76423.65,44.0,0.89879,0.00016,6.76796]
[1776506693833,29.66,76425.87,44.0,0.8992,0.00016,6.74821]
[1776506694637,29.66,76425.87,44.0,0.8992,0.00016,6.74821]
[1776506694839,29.65,76414.58,44.0,0.89748,0.00016,6.83049]
[1776506695852,29.64,76406.97,44.0,0.89636,0.00016,6.88412]
[1776506696860,29.63,76419.39,44.0,0.89842,0.00016,6.7856]
[1776506698190,29.63,76419.39,44.0,0.89842,0.00016,6.7856]
[1776506698209,29.62,76424.89,44.0,0.89934,0.00016,6.74095]
[1776506699880,29.62,76423.25,44.0,0.8991,0.00016,6.75278]
[1776506701894,29.62,76419.81,44.0,0.89852,0.00016,6.78073]
[1776506702901,29.63,76421.26,44.0,0.89871,0.00016,6.77136]
[1776506706929,29.63,76423.76,44.0,0.89909,0.00016,6.75323]
[1776506707938,29.63,76426.33,44.0,0.89948,0.00016,6.73411]
[1776506709951,29.63,76431.44,44.0,0.90027,0.00015,6.69624]
[1776506711555,29.63,76431.44,44.0,0.90027,0.00015,6.69624]
[1776506711965,29.63,76423.83,44.0,0.89908,0.00016,6.75368]
[1776506712972,29.63,76415.18,44.0,0.89771,0.00016,6.81935]
[1776506713979,29.63,76412.93,44.0,0.89736,0.00016,6.83646]
[1776506715365,29.63,76412.93,44.0,0.89736,0.00016,6.83646]
[1776506715389,29.63,76410.93,44.0,0.89704,0.00016,6.85166]
[1776506717003,29.63,76406.75,44.0,0.89637,0.00016,6.88342]
[1776506720027,29.63,76408.51,44.0,0.89665,0.00016,6.87016]
[1776506721034,29.63,76410.24,44.0,0.89692,0.00016,6.8571]
[1776506723048,29.63,76408.33,44.0,0.89662,0.00016,6.87164]
[1776506725062,29.63,76406.32,44.0,0.8963,0.00016,6.88691]
[1776506727075,29.63,76411.86,44.0,0.89718,0.00016,6.84499]
[1776506728083,29.63,76413.97,44.0,0.89751,0.00016,6.82911]
[1776506729090,29.63,76412.28,44.0,0.89724,0.00016,6.84196]
[1776506730486,29.63,76408.22,44.0,0.8966,0.00016,6.87273]
[1776506730842,29.63,76408.22,44.0,0.8966,0.00016,6.87273]
[1776506731497,29.63,76408.22,44.0,0.8966,0.00016,6.87273]
[1776506731104,29.63,76396.96,44.0,0.89488,0.00016,6.95144]
[1776506732110,29.63,76400.61,44.0,0.89547,0.00016,6.92359]
[1776506733119,29.63,76403.77,44.0,0.89598,0.00016,6.89955]
[1776506735133,29.63,76400.68,44.0,0.89549,0.00016,6.92291]
[1776506739160,29.63,76403.66,44.0,0.89597,0.00016,6.90006]
[1776506740168,29.63,76405.24,44.0,0.89622,0.00016,6.88805]
[1776506744196,29.63,76402.32,44.0,0.89576,0.00016,6.91009]
[1776506746210,29.63,76405.7,44.0,0.8963,0.00016,6.88434]
[1776506747217,29.63,76399.11,44.0,0.89524,0.00016,6.93432]
[1776506752253,29.63,76399.15,44.0,0.89526,0.00016,6.93347]
[1776506757288,29.63,76398.28,44.0,0.89513,0.00016,6.93958]
[1776506762323,29.63,76397.11,44.0,0.89496,0.00016,6.94797]
[1776506768365,29.63,76396.42,44.0,0.89486,0.00016,6.9525]
[1776506773400,29.62,76396.82,44.0,0.89494,0.00016,6.94889]
[1776506774406,29.62,76399.71,44.0,0.8954,0.00016,6.92681]
[1776506775415,29.62,76401.29,44.0,0.89566,0.00016,6.9147]
[1776506777428,29.62,76403.55,44.0,0.89602,0.00016,6.89741]
[1776506783241,29.62,76404.69,44.0,0.89621,0.00016,6.88861]
[1776506783472,29.62,76396.91,44.0,0.89496,0.00016,6.94762]
[1776506784478,29.62,76392.91,44.0,0.89432,0.00016,6.97804]
[1776506786492,29.62,76392.72,44.0,0.89429,0.00016,6.97921]
[1776506787298,29.62,76392.72,44.0,0.89429,0.00016,6.97921]
[1776506789987,29.62,76393.11,44.0,0.89437,0.00016,6.97577]
[1776506790127,29.62,76393.11,44.0,0.89437,0.00016,6.97577]
[1776506790520,29.62,76382.07,44.0,0.89258,0.00016,7.05988]
[1776506791527,29.62,76371.51,44.0,0.89093,0.00017,7.13386]
[1776506792554,29.62,76365.22,44.0,0.88989,0.00017,7.18193]
[1776506793541,29.62,76367.7,44.0,0.89031,0.00017,7.16247]
[1776506794548,29.61,76363.04,44.0,0.88963,0.00017,7.19385]
[1776506795555,29.6,76366.99,44.0,0.8903,0.00017,7.16303]
[1776506796513,29.6,76366.99,44.0,0.8903,0.00017,7.16303]
[1776506796562,29.59,76382.75,44.0,0.89299,0.00016,7.03748]
[1776506797569,29.59,76391.52,44.0,0.89443,0.00016,6.9701]
[1776506798576,29.59,76391.74,44.0,0.89447,0.00016,6.96818]
[1776506799583,29.59,76391.86,44.0,0.89449,0.00016,6.96713]
[1776506802604,29.59,76396.75,44.0,0.89529,0.00016,6.92936]
[1776506803611,29.59,76400.65,44.0,0.89592,0.00016,6.89963]
[1776506804618,29.59,76408.48,44.0,0.89716,0.00016,6.84021]
[1776506805517,29.59,76408.48,44.0,0.89716,0.00016,6.84021]
[1776506805625,29.59,76415.3,44.0,0.89824,0.00016,6.7887]
[1776506806632,29.59,76422.06,44.0,0.8993,0.00016,6.73739]
[1776506808646,29.59,76419.47,44.0,0.89891,0.00016,6.75639]
[1776506811669,29.58,76424.36,44.0,0.89969,0.00016,6.71873]
[1776506812676,29.58,76427.64,44.0,0.90021,0.00016,6.69385]
[1776506813683,29.58,76432.91,44.0,0.90102,0.00015,6.65412]
[1776506815111,29.58,76432.91,44.0,0.90102,0.00015,6.65412]
[1776506815515,29.58,76437.88,44.0,0.90179,0.00015,6.61679]
[1776506816608,29.58,76441.7,44.0,0.90238,0.00015,6.58817]
[1776506816704,29.58,76447.88,44.0,0.90332,0.00015,6.54202]
[1776506817711,29.58,76452.43,44.0,0.90401,0.00015,6.50784]
[1776506819494,29.58,76460.19,44.0,0.90518,0.00015,6.45001]
[1776506819725,29.58,76462.18,44.0,0.90548,0.00015,6.43508]
[1776506820731,29.58,76454.3,44.0,0.90431,0.00015,6.49325]
[1776506821739,29.58,76450.32,44.0,0.90371,0.00015,6.52254]
[1776506822746,29.58,76454.72,44.0,0.90438,0.00015,6.48954]
[1776506825767,29.57,76457.69,44.0,0.90484,0.00015,6.46673]
[1776506826775,29.57,76459.44,44.0,0.90511,0.00015,6.45354]
[1776506827783,29.57,76446.44,44.0,0.90315,0.00015,6.55008]
[1776506828789,29.57,76430.84,44.0,0.90077,0.00015,6.66653]
[1776506830619,29.57,76430.84,44.0,0.90077,0.00015,6.66653]
[1776506829796,29.57,76427.2,44.0,0.90021,0.00016,6.69373]
[1776506830803,29.57,76422.08,44.0,0.89941,0.00016,6.73207]
[1776506832440,29.57,76422.08,44.0,0.89941,0.00016,6.73207]
[1776506832817,29.57,76413.17,44.0,0.89803,0.00016,6.79885]
[1776506834172,29.57,76413.17,44.0,0.89803,0.00016,6.79885]
[1776506834354,29.57,76413.17,44.0,0.89803,0.00016,6.79885]
[1776506834374,29.57,76412.71,44.0,0.89796,0.00016,6.80201]
[1776506835151,29.57,76412.71,44.0,0.89796,0.00016,6.80201]
[1776506835184,29.57,76388.82,44.0,0.89415,0.00016,6.98319]
[1776506835787,29.57,76388.82,44.0,0.89415,0.00016,6.98319]
[1776506835838,29.57,76367.98,44.0,0.89073,0.00017,7.14279]
[1776506837004,29.57,76363.74,44.0,0.89004,0.00017,7.17509]
[1776506838472,29.57,76363.74,44.0,0.89004,0.00017,7.17509]
[1776506841880,29.56,76358.63,44.0,0.88922,0.00017,7.21257]
[1776506842887,29.56,76361.78,44.0,0.88976,0.00017,7.18781]
[1776506845908,29.56,76358.4,44.0,0.88922,0.00017,7.21264]
[1776506846915,29.56,76356.93,44.0,0.88899,0.00017,7.22354]
[1776506848929,29.55,76352.9,44.0,0.88833,0.00017,7.25376]
[1776506849936,29.55,76357.93,44.0,0.88918,0.00017,7.21437]
[1776506850943,29.55,76353.82,44.0,0.8885,0.00017,7.24568]
[1776506853964,29.55,76356.44,44.0,0.88906,0.00017,7.21715]
[1776506855978,29.54,76358.27,44.0,0.88939,0.00017,7.2021]
[1776506856985,29.54,76360.51,44.0,0.88977,0.00017,7.18437]
[1776506857992,29.54,76365.7,44.0,0.89065,0.00017,7.14395]
[1776506858999,29.54,76368.39,44.0,0.8911,0.00017,7.12289]
[1776506860013,29.54,76372.55,44.0,0.8918,0.00016,7.09057]
[1776506862024,29.54,76375.1,44.0,0.89223,0.00016,7.07043]
[1776506863563,29.54,76390.03,44.0,0.89467,0.00016,6.95591]
[1776506864038,29.54,76401.7,44.0,0.89654,0.00016,6.86696]
[1776506865045,29.54,76401.82,44.0,0.89656,0.00016,6.8661]
[1776506866204,29.54,76404.08,44.0,0.89692,0.00016,6.84899]
[1776506867059,29.54,76406.55,44.0,0.89731,0.00016,6.83032]
[1776506868066,29.54,76408.07,44.0,0.89755,0.00016,6.8189]
[1776506871087,29.54,76404.61,44.0,0.89699,0.00016,6.84547]
[1776506872094,29.54,76402.4,44.0,0.89664,0.00016,6.86232]
[1776506877129,29.54,76400.69,44.0,0.89636,0.00016,6.87554]
[1776506880149,29.54,76403.24,44.0,0.89677,0.00016,6.85627]
[1776506882164,29.54,76409.1,44.0,0.89769,0.00016,6.81196]
[1776506883171,29.54,76405.13,44.0,0.89706,0.00016,6.84217]
[1776506884178,29.54,76402.79,44.0,0.89669,0.00016,6.86001]
[1776506889213,29.54,76402.07,44.0,0.89657,0.00016,6.86574]
[1776506891228,29.54,76396.89,44.0,0.89574,0.00016,6.9052]
[1776506894248,29.54,76394.26,44.0,0.89532,0.00016,6.92517]
[1776506895255,29.54,76387.8,44.0,0.89427,0.00016,6.9744]
[1776506896262,29.54,76385.6,44.0,0.89392,0.00016,6.9911]
[1776506897269,29.54,76381.83,44.0,0.89331,0.00016,7.0198]
[1776506902304,29.54,76381.59,44.0,0.89329,0.00016,7.02073]
[1776506902810,29.54,76381.59,44.0,0.89329,0.00016,7.02073]
[1776506903311,29.54,76375.52,44.0,0.8923,0.00016,7.06709]
[1776506904318,29.54,76373.92,44.0,0.89204,0.00016,7.07913]
[1776506906426,29.54,76373.28,44.0,0.89194,0.00016,7.08379]
[1776506906468,29.54,76371.87,44.0,0.89171,0.00016,7.09435]
[1776506907339,29.54,76370.36,44.0,0.89147,0.00017,7.10568]
[1776506912374,29.53,76370.76,44.0,0.89166,0.00017,7.09429]
[1776506914387,29.53,76373.29,44.0,0.89209,0.00016,7.07424]
[1776506915248,29.53,76373.29,44.0,0.89209,0.00016,7.07424]
[1776506915396,29.53,76362.47,44.0,0.8903,0.00017,7.15724]
[1776506915985,29.53,76362.47,44.0,0.8903,0.00017,7.15724]
[1776506916071,29.53,76362.47,44.0,0.8903,0.00017,7.15724]
[1776506916414,29.53,76335.37,44.0,0.88572,0.00017,7.36681]
[1776506917011,29.53,76335.37,44.0,0.88572,0.00017,7.36681]
[1776506917411,29.53,76328.7,44.0,0.88459,0.00017,7.41809]
[1776506918696,29.53,76328.7,44.0,0.88459,0.00017,7.41809]
[1776506919361,29.53,76328.77,44.0,0.88461,0.00017,7.41714]
[1776506919425,29.52,76333.99,44.0,0.88553,0.00017,7.37571]
[1776506920432,29.52,76338.49,44.0,0.88631,0.00017,7.34]
[1776506921438,29.52,76333.19,44.0,0.88542,0.00017,7.38061]
[1776506922446,29.52,76325.5,44.0,0.8841,0.00017,7.4399]
[1776506923453,29.52,76322.34,44.0,0.88357,0.00017,7.46416]
[1776506927481,29.51,76317.23,44.0,0.88269,0.00018,7.50357]
[1776506928488,29.51,76314.01,44.0,0.88217,0.00018,7.52652]
[1776506929507,29.5,76308.3,44.0,0.88122,0.00018,7.56874]
[1776506931519,29.5,76305.66,44.0,0.88077,0.00018,7.58883]
[1776506935547,29.46,76303.41,44.0,0.88066,0.00018,7.59345]
[1776506940583,29.44,76304.38,44.0,0.88103,0.00018,7.57714]
[1776506942597,29.41,76301.8,44.0,0.88081,0.00018,7.58671]
[1776506944611,29.4,76299.49,44.0,0.88042,0.00018,7.60387]
[1776506946625,29.4,76302.2,44.0,0.88091,0.00018,7.58207]
[1776506947632,29.4,76304.43,44.0,0.88136,0.00018,7.56217]
[1776506948639,29.4,76308.93,44.0,0.88212,0.00018,7.52854]
[1776506949804,29.41,76320.76,44.0,0.88414,0.00017,7.43765]
[1776506950653,29.4,76332.96,44.0,0.88628,0.00017,7.34089]
[1776506951660,29.4,76336.99,44.0,0.88697,0.00017,7.30945]
[1776506952667,29.41,76337.13,44.0,0.88697,0.00017,7.30984]
[1776506957702,29.44,76337.24,44.0,0.88671,0.00017,7.32181]
[1776506958709,29.44,76335.51,44.0,0.8864,0.00017,7.33577]
[1776506960723,29.47,76337.26,44.0,0.8865,0.00017,7.33128]
[1776506961730,29.47,76335.33,44.0,0.88617,0.00017,7.34649]
[1776506966765,29.47,76335.84,44.0,0.88624,0.00017,7.34334]
[1776506968782,29.47,76333.37,44.0,0.8858,0.00017,7.36292]
[1776506968959,29.47,76333.37,44.0,0.8858,0.00017,7.36292]
[1776506969786,29.47,76326.58,44.0,0.88463,0.00017,7.41608]
[1776506971800,29.47,76327.13,44.0,0.88481,0.00017,7.40513]
[1776506972768,29.47,76327.13,44.0,0.88481,0.00017,7.40513]
[1776506977842,29.48,76328.49,44.0,0.88503,0.00017,7.39496]
[1776506982878,29.48,76329.22,44.0,0.88515,0.00017,7.38975]
[1776506984773,29.48,76329.22,44.0,0.88515,0.00017,7.38975]
[1776506985069,29.48,76329.19,44.0,0.88514,0.00017,7.39019]
[1776506985158,29.48,76318.83,44.0,0.88334,0.00017,7.47127]
[1776506986224,29.48,76301.61,44.0,0.8803,0.00018,7.60643]
[1776506986907,29.48,76298.23,44.0,0.8797,0.00018,7.63305]
[1776506988828,29.48,76298.23,44.0,0.8797,0.00018,7.63305]
[1776506987914,29.48,76298.31,44.0,0.87972,0.00018,7.63221]
[1776506992949,29.47,76296.23,44.0,0.87938,0.00018,7.6471]
[1776506993956,29.47,76294.3,44.0,0.87904,0.00018,7.66205]
[1776506998991,29.47,76293.58,44.0,0.87895,0.00018,7.66624]
[1776507003019,29.47,76287.02,44.0,0.87779,0.00018,7.71717]
[1776507004026,29.46,76281.3,44.0,0.87676,0.00018,7.76203]
[1776507005921,29.45,76282.07,44.0,0.877,0.00018,7.75153]
[1776507006381,29.45,76282.07,44.0,0.877,0.00018,7.75153]
[1776507006482,29.44,76276.91,44.0,0.87616,0.00018,7.78817]
[1776507007050,29.45,76268.46,44.0,0.87456,0.00018,7.85735]
[1776507008058,29.45,76271.38,44.0,0.8751,0.00018,7.83416]
[1776507009064,29.43,76274.76,44.0,0.87581,0.00018,7.80309]
[1776507009996,29.43,76274.76,44.0,0.87581,0.00018,7.80309]
[1776507010625,29.43,76274.76,44.0,0.87581,0.00018,7.80309]
[1776507010626,29.43,76270.15,44.0,0.87498,0.00018,7.83919]
[1776507011078,29.42,76267.58,44.0,0.87463,0.00018,7.85422]
[1776507012085,29.41,76264.36,44.0,0.87411,0.00018,7.87665]
[1776507013524,29.41,76264.36,44.0,0.87411,0.00018,7.87665]
[1776507014099,29.41,76274.43,44.0,0.87597,0.00018,7.79624]
[1776507015107,29.41,76284.13,44.0,0.87773,0.00018,7.71941]
[1776507016114,29.41,76291.05,44.0,0.87899,0.00018,7.66427]
[1776507018128,29.4,76284.83,44.0,0.87788,0.00018,7.71288]
[1776507019135,29.39,76281.76,44.0,0.87741,0.00018,7.73355]
[1776507023750,29.36,76281.33,44.0,0.87759,0.00018,7.72515]
[1776507023820,29.35,76283.72,44.0,0.87811,0.00018,7.7024]
[1776507024171,29.35,76266.18,44.0,0.87492,0.00018,7.84149]
[1776507025178,29.35,76260.18,44.0,0.87382,0.00019,7.88879]
[1776507027233,29.35,76259.45,44.0,0.87369,0.00019,7.89422]
[1776507031220,29.34,76263.5,44.0,0.87457,0.00018,7.85359]
[1776507032227,29.34,76269.5,44.0,0.87568,0.00018,7.80543]
[1776507035943,29.34,76268.78,44.0,0.87557,0.00018,7.81032]
[1776507041290,29.33,76268.62,44.0,0.87558,0.00018,7.80972]
[1776507045526,29.33,76267.52,44.0,0.87541,0.00018,7.81705]
[1776507046328,29.33,76261.05,44.0,0.87424,0.00019,7.86768]
[1776507047333,29.32,76258.42,44.0,0.87376,0.00019,7.88835]
[1776507049164,29.32,76259.68,44.0,0.874,0.00019,7.87793]
[1776507053174,29.32,76261.68,44.0,0.8744,0.00019,7.86061]
[1776507054384,29.32,76264.1,44.0,0.87487,0.00018,7.84043]
[1776507055693,29.32,76264.1,44.0,0.87487,0.00018,7.84043]
[1776507056398,29.31,76268.03,44.0,0.87562,0.00018,7.80808]
[1776507057405,29.31,76281.02,44.0,0.878,0.00018,7.70426]
[1776507058412,29.31,76286.13,44.0,0.87893,0.00018,7.66338]
[1776507059419,29.31,76291.65,44.0,0.87993,0.00018,7.61936]
[1776507060426,29.31,76298.22,44.0,0.88111,0.00018,7.56717]
[1776507065215,29.31,76298.31,44.0,0.88113,0.00018,7.56596]
[1776507065461,29.31,76288.71,44.0,0.87942,0.00018,7.64183]
[1776507066468,29.31,76287.98,44.0,0.87929,0.00018,7.64739]
[1776507067475,29.31,76291.72,44.0,0.87997,0.00018,7.61753]
[1776507069022,29.31,76293.14,44.0,0.88023,0.00018,7.60609]
[1776507074524,29.3,76294.79,44.0,0.88054,0.00018,7.59213]
[1776507080566,29.3,76294.68,44.0,0.88054,0.00018,7.59215]
[1776507082580,29.3,76304.41,44.0,0.88228,0.00018,7.51497]
[1776507083587,29.3,76305.38,44.0,0.88245,0.00018,7.50728]
[1776507086608,29.3,76309.56,44.0,0.88319,0.00018,7.47425]
[1776507088623,29.3,76320.15,44.0,0.88504,0.00017,7.39098]
[1776507089630,29.3,76327.84,44.0,0.88637,0.00017,7.33062]
[1776507090973,29.3,76327.84,44.0,0.88637,0.00017,7.33062]
[1776507090637,29.3,76331.03,44.0,0.88692,0.00017,7.30568]
[1776507091644,29.3,76334.42,44.0,0.88759,0.00017,7.27242]
[1776507092765,29.3,76334.42,44.0,0.88759,0.00017,7.27242]
[1776507092873,29.3,76336.58,44.0,0.88796,0.00017,7.25566]
[1776507093686,29.3,76341.66,44.0,0.88882,0.00017,7.21616]
[1776507094403,29.3,76341.66,44.0,0.88882,0.00017,7.21616]
[1776507094665,29.3,76344.19,44.0,0.88924,0.00017,7.19665]
[1776507095672,29.3,76346.48,44.0,0.88962,0.00017,7.17905]
[1776507097686,29.31,76343.19,44.0,0.88906,0.00017,7.20517]
[1776507098693,29.31,76341.59,44.0,0.88878,0.00017,7.21785]
[1776507103728,29.31,76342.39,44.0,0.88888,0.00017,7.2135]
[1776507104424,29.31,76342.39,44.0,0.88888,0.00017,7.2135]
[1776507104607,29.31,76342.39,44.0,0.88888,0.00017,7.2135]
[1776507104743,29.31,76322.23,44.0,0.88541,0.00017,7.37152]
[1776507105175,29.31,76322.23,44.0,0.88541,0.00017,7.37152]
[1776507105748,29.31,76296.58,44.0,0.88089,0.00018,7.57373]
[1776507106755,29.31,76294.18,44.0,0.88046,0.00018,7.5929]
[1776507107317,29.31,76294.18,44.0,0.88046,0.00018,7.5929]
[1776507108593,29.31,76295.09,44.0,0.88063,0.00018,7.58553]
[1776507108769,29.31,76295.21,44.0,0.88065,0.00018,7.58441]
[1776507112797,29.31,76297.05,44.0,0.881,0.00018,7.56919]
[1776507114810,29.31,76299.63,44.0,0.88146,0.00018,7.54852]
[1776507116825,29.31,76302.67,44.0,0.88201,0.00018,7.52428]
[1776507121860,29.31,76306.72,44.0,0.88273,0.00018,7.49192]
[1776507122867,29.31,76311.35,44.0,0.88355,0.00018,7.4554]
[1776507123874,29.31,76318.34,44.0,0.88477,0.00017,7.40043]
[1776507125731,29.31,76318.78,44.0,0.88484,0.00017,7.39706]
[1776507125985,29.31,76318.78,44.0,0.88484,0.00017,7.39706]
[1776507125888,29.31,76299.28,44.0,0.88141,0.00018,7.55079]
[1776507126895,29.31,76276.24,44.0,0.87726,0.00018,7.73343]
[1776507127902,29.31,76269.2,44.0,0.87598,0.00018,7.78907]
[1776507128556,29.31,76269.2,44.0,0.87598,0.00018,7.78907]
[1776507128909,29.3,76262.11,44.0,0.87471,0.00018,7.84417]
[1776507129096,29.3,76262.11,44.0,0.87471,0.00018,7.84417]
[1776507129916,29.3,76259.85,44.0,0.87429,0.00019,7.86244]
[1776507131930,29.3,76257.58,44.0,0.87386,0.00019,7.88084]
[1776507134951,29.3,76255.88,44.0,0.87353,0.00019,7.89475]
[1776507140041,29.31,76256.86,44.0,0.87371,0.00019,7.88739]
[1776507145074,29.31,76256.13,44.0,0.87356,0.00019,7.8938]
[1776507150109,29.31,76256.32,44.0,0.87358,0.00019,7.8929]
[1776507155144,29.31,76255.88,44.0,0.87357,0.00019,7.89031]
[1776507160179,29.31,76256.62,44.0,0.87369,0.00019,7.88516]
[1776507165538,29.32,76256.45,44.0,0.87364,0.00019,7.88716]
[1776507171256,29.32,76253.25,44.0,0.87302,0.00019,7.91389]
[1776507176291,29.32,76253.14,44.0,0.87298,0.00019,7.91545]
[1776507181326,29.32,76253.24,44.0,0.87298,0.00019,7.91537]
[1776507185354,29.32,76251.2,44.0,0.87259,0.00019,7.93223]
[1776507187368,29.33,76249.58,44.0,0.87228,0.00019,7.94535]
[1776507189382,29.33,76245.25,44.0,0.87147,0.00019,7.98014]
[1776507193410,29.33,76252.18,44.0,0.87277,0.00019,7.92456]
[1776507194417,29.33,76264.61,44.0,0.87506,0.00018,7.8261]
[1776507195423,29.33,76268.83,44.0,0.87579,0.00018,7.79466]
[1776507197054,29.33,76265.13,44.0,0.87511,0.00018,7.8241]
[1776507197438,29.34,76262.25,44.0,0.87455,0.00018,7.84819]
[1776507199452,29.34,76259.88,44.0,0.87407,0.00019,7.86865]
[1776507204488,29.35,76261.73,44.0,0.87437,0.00019,7.85614]
[1776507209523,29.35,76264.26,44.0,0.87483,0.00018,7.83633]
[1776507211537,29.35,76268.07,44.0,0.87561,0.00018,7.79928]
[1776507212544,29.35,76269.68,44.0,0.8759,0.00018,7.78673]
[1776507214558,29.35,76272.27,44.0,0.87636,0.00018,7.76669]
[1776507215565,29.35,76277.84,44.0,0.87737,0.00018,7.72274]
[1776507217578,29.35,76284.68,44.0,0.8786,0.00018,7.66925]
[1776507221607,29.36,76287.88,44.0,0.87914,0.00018,7.64547]
[1776507222614,29.36,76289.9,44.0,0.8795,0.00018,7.62974]
[1776507223621,29.36,76295.13,44.0,0.88043,0.00018,7.58867]
[1776507224628,29.36,76302.47,44.0,0.88173,0.00018,7.53107]
[1776507226642,29.36,76300.49,44.0,0.88136,0.00018,7.54752]
[1776507231677,29.37,76298.18,44.0,0.8809,0.00018,7.56764]
[1776507234698,29.37,76300.59,44.0,0.88131,0.00018,7.54961]
[1776507236712,29.37,76302.07,44.0,0.88156,0.00018,7.53868]
[1776507238726,29.38,76308.39,44.0,0.88266,0.00018,7.48966]
[1776507243761,29.38,76306.77,44.0,0.88232,0.00018,7.5046]
[1776507248796,29.39,76306.87,44.0,0.8823,0.00018,7.50587]
[1776507251817,29.39,76305.36,44.0,0.882,0.00018,7.51897]
[1776507252824,29.39,76303.07,44.0,0.88159,0.00018,7.53739]
[1776507257859,29.4,76303.88,44.0,0.88169,0.00018,7.53277]
[1776507259874,29.4,76306.21,44.0,0.88209,0.00018,7.51514]
[1776507264910,29.41,76306.77,44.0,0.88215,0.00018,7.51263]
[1776507265917,29.41,76305.39,44.0,0.88189,0.00018,7.52386]
[1776507271959,29.41,76305.86,44.0,0.88202,0.00018,7.51538]
[1776507275871,29.42,76305.94,44.0,0.88201,0.00018,7.51579]
[1776507275896,29.42,76305.94,44.0,0.88201,0.00018,7.51579]
[1776507276635,29.42,76305.74,44.0,0.88197,0.00018,7.51771]
[1776507277164,29.42,76305.74,44.0,0.88197,0.00018,7.51771]
[1776507277002,29.42,76321.5,44.0,0.88472,0.00017,7.39439]
[1776507278014,29.42,76324.23,44.0,0.88519,0.00017,7.37317]
[1776507279019,29.42,76310.7,44.0,0.88279,0.00018,7.4809]
[1776507279975,29.42,76310.7,44.0,0.88279,0.00018,7.4809]
[1776507280028,29.42,76312.49,44.0,0.88311,0.00018,7.46687]
[1776507283048,29.42,76314.43,44.0,0.88344,0.00018,7.45176]
[1776507285063,29.42,76320.02,44.0,0.88442,0.00017,7.40808]
[1776507287077,29.42,76323.88,44.0,0.88508,0.00017,7.37815]
[1776507291104,29.43,76322.34,44.0,0.8848,0.00017,7.39087]
[1776507296140,29.43,76323.05,44.0,0.88491,0.00017,7.38612]
[1776507299161,29.43,76324.98,44.0,0.88523,0.00017,7.37156]
[1776507304196,29.43,76322.42,44.0,0.88476,0.00017,7.39258]
[1776507305203,29.43,76337.22,44.0,0.88731,0.00017,7.27726]
[1776507306210,29.43,76346.99,44.0,0.88897,0.00017,7.20137]
[1776507307217,29.43,76349.74,44.0,0.88943,0.00017,7.1801]
[1776507307334,29.43,76349.74,44.0,0.88943,0.00017,7.1801]
[1776507308224,29.43,76355.43,44.0,0.89038,0.00017,7.13621]
[1776507309230,29.43,76359.77,44.0,0.89112,0.00017,7.10229]
[1776507310238,29.43,76361.17,44.0,0.89136,0.00017,7.09116]
[1776507311245,29.43,76358.19,44.0,0.89087,0.00017,7.11392]
[1776507313259,29.43,76356.55,44.0,0.8906,0.00017,7.12607]
[1776507316280,29.43,76358.06,44.0,0.89087,0.00017,7.1135]
[1776507319301,29.42,76365.8,44.0,0.89218,0.00017,7.05288]
[1776507320308,29.42,76367.67,44.0,0.8925,0.00017,7.03798]
[1776507322322,29.42,76369.59,44.0,0.89282,0.00016,7.02283]
[1776507325346,29.42,76373.28,44.0,0.89344,0.00016,6.99413]
[1776507327285,29.42,76373.28,44.0,0.89344,0.00016,6.99413]
[1776507329374,29.42,76372.16,44.0,0.89327,0.00016,7.00213]
[1776507330381,29.42,76366.84,44.0,0.89239,0.00017,7.04294]
[1776507331388,29.42,76363.04,44.0,0.89185,0.00017,7.06524]
[1776507332395,29.42,76357.5,44.0,0.89094,0.00017,7.10779]
[1776507335417,29.42,76362.96,44.0,0.89187,0.00017,7.06474]
[1776507337431,29.41,76370.15,44.0,0.89306,0.00016,7.0089]
[1776507338440,29.41,76373.73,44.0,0.89365,0.00016,6.98123]
[1776507341461,29.41,76376.29,44.0,0.89408,0.00016,6.96126]
[1776507343250,29.41,76376.29,44.0,0.89408,0.00016,6.96126]
[1776507343435,29.41,76376.05,44.0,0.89404,0.00016,6.96303]
[1776507343479,29.41,76382.1,44.0,0.89503,0.00016,6.91656]
[1776507344486,29.41,76389.41,44.0,0.89621,0.00016,6.86064]
[1776507348514,29.41,76387.48,44.0,0.8959,0.00016,6.87568]
[1776507349521,29.41,76384.9,44.0,0.89548,0.00016,6.89547]
[1776507354556,29.41,76386.29,44.0,0.8957,0.00016,6.88503]
[1776507359591,29.41,76386.14,44.0,0.89567,0.00016,6.88647]
[1776507361604,29.42,76388.61,44.0,0.89606,0.00016,6.86772]
[1776507362612,29.42,76394.1,44.0,0.89695,0.00016,6.82592]
[1776507363619,29.42,76396.86,44.0,0.89738,0.00016,6.80505]
[1776507366641,29.42,76391.68,44.0,0.89654,0.00016,6.84508]
[1776507367646,29.42,76388.68,44.0,0.89606,0.00016,6.86811]
[1776507368654,29.42,76387.12,44.0,0.8958,0.00016,6.88012]
[1776507372682,29.42,76391.43,44.0,0.89649,0.00016,6.84752]
[1776507374698,29.42,76393.09,44.0,0.89675,0.00016,6.83513]
[1776507376714,29.42,76396.71,44.0,0.89733,0.00016,6.80784]
[1776507381749,29.42,76398.15,44.0,0.89754,0.00016,6.79779]
[1776507382755,29.42,76396.88,44.0,0.89733,0.00016,6.80765]
[1776507383763,29.42,76390.25,44.0,0.89626,0.00016,6.85836]
[1776507384770,29.42,76387.12,44.0,0.89576,0.00016,6.88237]
[1776507386784,29.42,76385.88,44.0,0.89555,0.00016,6.89198]
[1776507387791,29.42,76382.42,44.0,0.89499,0.00016,6.91851]
[1776507388797,29.42,76373.79,44.0,0.89358,0.00016,6.98472]
[1776507389805,29.42,76368.38,44.0,0.89269,0.00017,7.02624]
[1776507393834,29.42,76367.23,44.0,0.8926,0.00017,7.02772]
[1776507398869,29.42,76366.86,44.0,0.89256,0.00017,7.02979]
[1776507402897,29.42,76368.19,44.0,0.89279,0.00017,7.01888]
[1776507405918,29.42,76369.91,44.0,0.89308,0.00016,7.00517]
[1776507410953,29.42,76369.93,44.0,0.8931,0.00016,7.00426]
[1776507415988,29.41,76370.94,44.0,0.89329,0.00016,6.99574]
[1776507419009,29.41,76372.44,44.0,0.89354,0.00016,6.98376]
[1776507422030,29.41,76374.36,44.0,0.89387,0.00016,6.96858]
[1776507423037,29.41,76376.34,44.0,0.89419,0.00016,6.95327]
[1776507427065,29.41,76374.89,44.0,0.89396,0.00016,6.96401]
[1776507429079,29.41,76376.76,44.0,0.89427,0.00016,6.94945]
[1776507430086,29.41,76381.74,44.0,0.89509,0.00016,6.9112]
[1776507431093,29.41,76384.74,44.0,0.89557,0.00016,6.88821]
[1776507432100,29.41,76386.48,44.0,0.89586,0.00016,6.87492]
[1776507435121,29.41,76388.35,44.0,0.89615,0.00016,6.86076]
[1776507436128,29.41,76389.85,44.0,0.89639,0.00016,6.84937]
[1776507438290,29.41,76391.42,44.0,0.89664,0.00016,6.83757]
[1776507440155,29.41,76384.84,44.0,0.89558,0.00016,6.88805]
[1776507445191,29.41,76386.92,44.0,0.89591,0.00016,6.87233]
[1776507446198,29.41,76389.88,44.0,0.89639,0.00016,6.84979]
[1776507450226,29.41,76391.79,44.0,0.89668,0.00016,6.83564]
[1776507453248,29.41,76387.99,44.0,0.89615,0.00016,6.85827]
[1776507457276,29.41,76384.42,44.0,0.89557,0.00016,6.88592]
[1776507460297,29.42,76387.68,44.0,0.89609,0.00016,6.8612]
[1776507461304,29.42,76390.97,44.0,0.89662,0.00016,6.83615]
[1776507462311,29.42,76392.28,44.0,0.89683,0.00016,6.82626]
[1776507465333,29.42,76389.54,44.0,0.89638,0.00016,6.84759]
[1776507466340,29.42,76385.25,44.0,0.89568,0.00016,6.88051]
[1776507471377,29.42,76384.39,44.0,0.89553,0.00016,6.88747]
[1776507475405,29.42,76386.19,44.0,0.89582,0.00016,6.87398]
[1776507477419,29.42,76387.63,44.0,0.89605,0.00016,6.86314]
[1776507481518,29.42,76383.0,44.0,0.89529,0.00016,6.89907]
[1776507482915,29.42,76369.47,44.0,0.89307,0.00016,7.00321]
[1776507483461,29.42,76366.35,44.0,0.89255,0.00017,7.02741]
[1776507484468,29.42,76370.45,44.0,0.89322,0.00016,6.996]
[1776507486482,29.42,76371.93,44.0,0.89347,0.00016,6.98454]
[1776507488496,29.42,76374.24,44.0,0.89385,0.00016,6.96657]
[1776507493532,29.42,76374.05,44.0,0.89381,0.00016,6.96869]
[1776507503603,29.43,76373.7,44.0,0.89372,0.00016,6.97291]
[1776507504611,29.43,76374.99,44.0,0.89393,0.00016,6.96315]
[1776507506625,29.43,76376.43,44.0,0.89415,0.00016,6.95243]
[1776507510653,29.43,76378.73,44.0,0.89452,0.00016,6.93549]
[1776507511660,29.43,76380.78,44.0,0.89493,0.00016,6.9132]
[1776507512667,29.43,76382.46,44.0,0.8952,0.00016,6.90058]
[1776507515688,29.43,76382.74,44.0,0.89523,0.00016,6.8992]
[1776507521732,29.44,76382.47,44.0,0.89515,0.00016,6.90293]
[1776507524753,29.44,76383.95,44.0,0.89537,0.00016,6.89258]
[1776507525760,29.44,76386.04,44.0,0.8957,0.00016,6.87694]
[1776507526767,29.44,76387.86,44.0,0.89599,0.00016,6.8634]
[1776507527926,29.44,76389.5,44.0,0.89624,0.00016,6.85127]
[1776507531801,29.45,76390.75,44.0,0.89641,0.00016,6.84336]
[1776507537843,29.46,76391.33,44.0,0.89645,0.00016,6.84146]
[1776507540864,29.46,76385.85,44.0,0.89554,0.00016,6.88452]
[1776507541872,29.46,76384.1,44.0,0.89525,0.00016,6.89824]
[1776507546906,29.46,76383.23,44.0,0.89508,0.00016,6.90653]
[1776507550935,29.47,76378.93,44.0,0.89435,0.00016,6.9407]
[1776507555970,29.47,76378.76,44.0,0.89429,0.00016,6.94334]
[1776507561005,29.48,76378.17,44.0,0.89417,0.00016,6.94913]
[1776507566041,29.48,76378.69,44.0,0.89423,0.00016,6.94637]
[1776507571076,29.48,76378.5,44.0,0.89426,0.00016,6.94223]
[1776507576111,29.49,76377.35,44.0,0.89405,0.00016,6.95223]
[1776507581147,29.49,76378.17,44.0,0.89416,0.00016,6.94705]
[1776507586182,29.49,76378.84,44.0,0.89424,0.00016,6.94306]
[1776507591217,29.49,76379.29,44.0,0.89429,0.00016,6.9408]
[1776507594238,29.5,76381.35,44.0,0.89461,0.00016,6.92578]
[1776507596251,29.5,76383.04,44.0,0.89488,0.00016,6.91343]
[1776507599272,29.5,76389.77,44.0,0.89595,0.00016,6.86267]
[1776507600280,29.5,76391.15,44.0,0.89617,0.00016,6.85222]
[1776507605314,29.5,76391.81,44.0,0.89627,0.00016,6.84758]
[1776507609436,29.5,76391.88,44.0,0.89628,0.00016,6.84729]
[1776507610350,29.5,76403.66,44.0,0.89816,0.00016,6.75801]
[1776507610576,29.5,76403.66,44.0,0.89816,0.00016,6.75801]
[1776507611357,29.5,76408.94,44.0,0.89899,0.00016,6.71828]
[1776507614424,29.5,76409.64,44.0,0.89909,0.00016,6.71352]
[1776507614425,29.5,76409.64,44.0,0.89908,0.00016,6.71379]
[1776507615385,29.51,76410.97,44.0,0.89928,0.00016,6.70402]
[1776507616392,29.51,76412.42,44.0,0.89951,0.00016,6.69335]
[1776507617949,29.51,76412.21,44.0,0.89947,0.00016,6.69523]
[1776507618044,29.51,76412.21,44.0,0.89946,0.00016,6.69552]
[1776507620422,29.51,76410.63,44.0,0.8992,0.00016,6.708]
[1776507624449,29.51,76412.09,44.0,0.89941,0.00016,6.698]
[1776507629484,29.52,76411.03,44.0,0.89921,0.00016,6.70736]
[1776507630205,29.52,76411.03,44.0,0.89921,0.00016,6.70736]
[1776507630501,29.52,76400.75,44.0,0.89758,0.00016,6.78541]
[1776507631019,29.52,76400.75,44.0,0.89758,0.00016,6.78541]
[1776507631413,29.52,76400.75,44.0,0.89758,0.00016,6.78541]
[1776507631505,29.52,76374.33,44.0,0.8934,0.00016,6.98001]
[1776507632512,29.52,76363.65,44.0,0.89163,0.00017,7.06242]
[1776507632704,29.52,76363.65,44.0,0.89163,0.00017,7.06242]
[1776507633519,29.52,76360.59,44.0,0.89112,0.00017,7.086]
[1776507634311,29.52,76360.59,44.0,0.89112,0.00017,7.086]
[1776507634526,29.52,76362.71,44.0,0.89147,0.00017,7.06968]
[1776507639562,29.52,76363.54,44.0,0.89161,0.00017,7.0634]
[1776507641577,29.52,76365.02,44.0,0.89185,0.00017,7.05206]
[1776507646612,29.52,76363.58,44.0,0.8916,0.00017,7.06354]
[1776507649633,29.52,76361.87,44.0,0.89131,0.00017,7.07692]
[1776507654671,29.52,76361.41,44.0,0.89127,0.00017,7.07901]
[1776507656685,29.51,76359.58,44.0,0.89098,0.00017,7.09251]
[1776507659706,29.51,76356.53,44.0,0.89048,0.00017,7.11551]
[1776507660713,29.51,76353.27,44.0,0.88993,0.00017,7.1409]
[1776507662727,29.51,76349.61,44.0,0.8893,0.00017,7.16954]
[1776507663734,29.52,76342.54,44.0,0.8881,0.00017,7.22444]
[1776507664741,29.52,76338.86,44.0,0.88746,0.00017,7.25356]
[1776507665748,29.52,76340.59,44.0,0.88775,0.00017,7.24034]
[1776507670783,29.52,76341.37,44.0,0.88786,0.00017,7.23554]
[1776507675818,29.52,76340.86,44.0,0.88774,0.00017,7.24077]
[1776507677832,29.53,76342.84,44.0,0.88807,0.00017,7.22595]
[1776507679846,29.53,76344.7,44.0,0.88837,0.00017,7.21213]
[1776507680853,29.53,76349.77,44.0,0.88922,0.00017,7.17322]
[1776507685888,29.53,76351.28,44.0,0.88944,0.00017,7.16342]
[1776507687902,29.54,76348.22,44.0,0.88891,0.00017,7.18784]
[1776507688909,29.54,76344.06,44.0,0.88819,0.00017,7.22038]
[1776507693944,29.54,76345.56,44.0,0.8885,0.00017,7.20347]
[1776507694951,29.54,76349.1,44.0,0.88909,0.00017,7.17642]
[1776507699986,29.55,76350.94,44.0,0.88936,0.00017,7.16406]
[1776507700993,29.55,76355.99,44.0,0.8902,0.00017,7.12548]
[1776507702000,29.55,76357.51,44.0,0.89045,0.00017,7.11422]
[1776507705023,29.55,76359.93,44.0,0.89083,0.00017,7.09675]
[1776507707036,29.55,76355.89,44.0,0.89014,0.00017,7.1284]
[1776507712072,29.56,76354.22,44.0,0.88982,0.00017,7.14319]
[1776507717106,29.57,76356.0,44.0,0.89008,0.00017,7.13147]
[1776507722142,29.57,76356.1,44.0,0.89005,0.00017,7.13276]
[1776507727177,29.58,76355.02,44.0,0.88982,0.00017,7.14307]
[1776507728350,29.58,76355.02,44.0,0.88982,0.00017,7.14307]
[1776507729656,29.58,76354.71,44.0,0.88976,0.00017,7.14585]
[1776507729674,29.58,76342.97,44.0,0.88777,0.00017,7.23691]
[1776507729697,29.58,76342.97,44.0,0.88777,0.00017,7.23691]
[1776507730198,29.58,76336.52,44.0,0.88667,0.00017,7.28713]
[1776507735233,29.58,76335.56,44.0,0.88648,0.00017,7.29543]
[1776507740268,29.58,76336.87,44.0,0.88669,0.00017,7.28615]
[1776507741275,29.58,76338.57,44.0,0.88698,0.00017,7.27318]
[1776507745254,29.59,76338.42,44.0,0.88694,0.00017,7.27479]
[1776507745593,29.59,76338.42,44.0,0.88694,0.00017,7.27479]
[1776507746321,29.59,76329.65,44.0,0.88542,0.00017,7.34352]
[1776507748520,29.59,76328.16,44.0,0.88515,0.00017,7.35579]
[1776507749314,29.59,76328.16,44.0,0.88515,0.00017,7.35579]
[1776507750713,29.59,76327.83,44.0,0.88508,0.00017,7.35901]
[1776507751356,29.59,76324.73,44.0,0.88462,0.00017,7.37658]
[1776507752363,29.59,76321.73,44.0,0.88409,0.00017,7.40056]
[1776507753370,29.6,76319.45,44.0,0.88368,0.00017,7.41893]
[1776507754793,29.6,76319.53,44.0,0.88368,0.00017,7.41888]
[1776507757397,29.6,76322.19,44.0,0.8841,0.00017,7.3999]
[1776507758405,29.6,76327.1,44.0,0.88494,0.00017,7.36231]
[1776507759412,29.61,76329.18,44.0,0.88529,0.00017,7.34649]
[1776507761426,29.61,76333.08,44.0,0.88595,0.00017,7.31695]
[1776507762433,29.61,76338.0,44.0,0.88678,0.00017,7.27922]
[1776507764447,29.61,76339.45,44.0,0.88701,0.00017,7.26894]
[1776507769482,29.62,76339.53,44.0,0.88699,0.00017,7.26988]
[1776507771496,29.62,76341.78,44.0,0.88736,0.00017,7.25302]
[1776507772896,29.62,76342.34,44.0,0.88745,0.00017,7.24898]
[1776507773677,29.62,76354.49,44.0,0.8895,0.00017,7.15551]
[1776507774516,29.62,76361.45,44.0,0.89065,0.00017,7.1024]
[1776507775524,29.62,76363.17,44.0,0.89093,0.00017,7.0897]
[1776507780560,29.63,76364.39,44.0,0.89107,0.00017,7.08295]
[1776507785595,29.64,76363.78,44.0,0.89092,0.00017,7.09018]
[1776507792643,29.65,76363.99,44.0,0.89088,0.00017,7.09189]
[1776507798688,29.65,76364.2,44.0,0.89086,0.00017,7.09303]
[1776507803723,29.66,76364.11,44.0,0.89079,0.00017,7.09596]
[1776507809768,29.67,76364.77,44.0,0.89085,0.00017,7.09352]
[1776507814804,29.67,76364.94,44.0,0.89092,0.00017,7.08754]
[1776507820847,29.68,76364.84,44.0,0.89085,0.00017,7.09087]
[1776507829911,29.69,76365.04,44.0,0.8908,0.00017,7.09308]
[1776507840987,29.7,76365.0,44.0,0.89069,0.00017,7.0982]
[1776507843002,29.71,76363.3,44.0,0.89039,0.00017,7.112]
[1776507844009,29.71,76361.17,44.0,0.89003,0.00017,7.1287]
[1776507853073,29.72,76359.46,44.0,0.88968,0.00017,7.14485]
[1776507859115,29.72,76359.25,44.0,0.8896,0.00017,7.14832]
[1776507864150,29.72,76359.18,44.0,0.88956,0.00017,7.15039]
[1776507866165,29.73,76360.65,44.0,0.88979,0.00017,7.13972]
[1776507872207,29.73,76361.21,44.0,0.88993,0.00017,7.13049]
[1776507879258,29.74,76360.98,44.0,0.88984,0.00017,7.13453]
[1776507885300,29.74,76359.5,44.0,0.88955,0.00017,7.14778]
[1776507887314,29.75,76361.09,44.0,0.88981,0.00017,7.1362]
[1776507893357,29.75,76361.69,44.0,0.88987,0.00017,7.13351]
[1776507898391,29.76,76362.6,44.0,0.88998,0.00017,7.12813]
[1776507903426,29.76,76364.94,44.0,0.89034,0.00017,7.11182]
[1776507904434,29.76,76366.31,44.0,0.89056,0.00017,7.10168]
[1776507909468,29.77,76365.53,44.0,0.89039,0.00017,7.10941]
[1776507915511,29.77,76364.96,44.0,0.89025,0.00017,7.1158]
[1776507921557,29.78,76364.87,44.0,0.8902,0.00017,7.11843]
[1776507927604,29.78,76367.1,44.0,0.89053,0.00017,7.10329]
[1776507933645,29.79,76367.16,44.0,0.89058,0.00017,7.09802]
[1776507935888,29.79,76367.49,44.0,0.89063,0.00017,7.09583]
[1776507937030,29.79,76367.94,44.0,0.89069,0.00017,7.09307]
[1776507942710,29.8,76369.44,44.0,0.89089,0.00017,7.0837]
[1776507947745,29.8,76369.17,44.0,0.89081,0.00017,7.08753]
[1776507952780,29.81,76370.12,44.0,0.89093,0.00017,7.08201]
[1776507953787,29.81,76375.95,44.0,0.89188,0.00016,7.03793]
[1776507954794,29.81,76377.64,44.0,0.89215,0.00016,7.02548]
[1776507956808,29.81,76379.23,44.0,0.89239,0.00016,7.01424]
[1776507961843,29.82,76379.37,44.0,0.89237,0.00016,7.01537]
[1776507966877,29.82,76379.52,44.0,0.89235,0.00016,7.01636]
[1776507970909,29.83,76380.76,44.0,0.89252,0.00016,7.00861]
[1776507972923,29.83,76371.05,44.0,0.8909,0.00017,7.08335]
[1776507973930,29.83,76353.29,44.0,0.88793,0.00017,7.21958]
[1776507974937,29.83,76342.58,44.0,0.8861,0.00017,7.30219]
[1776507975944,29.83,76339.9,44.0,0.88564,0.00017,7.32294]
[1776507976951,29.83,76339.84,44.0,0.88563,0.00017,7.32339]
[1776507985010,29.83,76342.13,44.0,0.88603,0.00017,7.30564]
[1776507990045,29.83,76345.91,44.0,0.88667,0.00017,7.27677]
[1776507995080,29.83,76345.85,44.0,0.88673,0.00017,7.27094]
[1776507997096,29.83,76342.88,44.0,0.88622,0.00017,7.29403]
[1776508002131,29.84,76341.38,44.0,0.88596,0.00017,7.30601]
[1776508008173,29.84,76340.47,44.0,0.88579,0.00017,7.31353]
[1776508011194,29.84,76338.42,44.0,0.88543,0.00017,7.32957]
[1776508013980,29.84,76336.21,44.0,0.88505,0.00017,7.34674]
[1776508014214,29.84,76329.86,44.0,0.88396,0.00017,7.39581]
[1776508016228,29.84,76325.78,44.0,0.88325,0.00017,7.42731]
[1776508021265,29.84,76325.09,44.0,0.8831,0.00017,7.43401]
[1776508027306,29.85,76325.16,44.0,0.88308,0.00017,7.43471]
[1776508032341,29.85,76324.25,44.0,0.8829,0.00017,7.44271]
[1776508033348,29.85,76327.65,44.0,0.88349,0.00017,7.41671]
[1776508034355,29.85,76329.91,44.0,0.88387,0.00017,7.39958]
[1776508039389,29.86,76329.01,44.0,0.88368,0.00017,7.40832]
[1776508041404,29.86,76327.52,44.0,0.88341,0.00017,7.42022]
[1776508043418,29.86,76328.96,44.0,0.88366,0.00017,7.40912]
[1776508045432,29.86,76333.66,44.0,0.88447,0.00017,7.37291]
[1776508046439,29.86,76336.77,44.0,0.885,0.00017,7.34901]
[1776508050466,29.86,76338.34,44.0,0.88526,0.00017,7.33744]
[1776508057515,29.86,76338.45,44.0,0.88535,0.00017,7.33068]
[1776508060724,29.86,76338.45,44.0,0.88535,0.00017,7.33068]
[1776508061840,29.86,76338.45,44.0,0.88534,0.00017,7.33111]
[1776508064565,29.86,76339.97,44.0,0.88559,0.00017,7.31999]
[1776508067586,29.87,76341.98,44.0,0.88592,0.00017,7.30501]
[1776508072621,29.87,76343.66,44.0,0.88618,0.00017,7.29298]
[1776508076649,29.87,76348.07,44.0,0.88692,0.00017,7.25987]
[1776508077657,29.87,76346.25,44.0,0.8866,0.00017,7.27408]
[1776508083699,29.88,76347.87,44.0,0.88685,0.00017,7.26291]
[1776508086720,29.88,76349.85,44.0,0.88717,0.00017,7.2484]
[1776508091759,29.88,76350.81,44.0,0.88731,0.00017,7.2422]
[1776508093773,29.88,76352.56,44.0,0.88759,0.00017,7.22927]
[1776508094780,29.88,76354.47,44.0,0.88791,0.00017,7.21489]
[1776508100975,29.89,76354.6,44.0,0.88791,0.00017,7.21499]
[1776508101829,29.89,76356.15,44.0,0.88815,0.00017,7.20392]
[1776508106864,29.89,76356.61,44.0,0.8882,0.00017,7.20179]
[1776508107871,29.89,76354.41,44.0,0.88782,0.00017,7.2189]
[1776508108878,29.89,76352.93,44.0,0.88757,0.00017,7.23048]
[1776508115927,29.9,76354.41,44.0,0.88787,0.00017,7.21387]
[1776508125997,29.9,76354.2,44.0,0.88779,0.00017,7.21782]
[1776508131035,29.91,76354.22,44.0,0.88777,0.00017,7.21878]
[1776508136070,29.91,76355.26,44.0,0.88792,0.00017,7.21193]
[1776508142112,29.91,76351.82,44.0,0.88731,0.00017,7.2396]
[1776508143119,29.92,76349.73,44.0,0.88695,0.00017,7.25583]
[1776508149160,29.92,76348.84,44.0,0.88678,0.00017,7.2636]
[1776508154196,29.92,76346.05,44.0,0.88629,0.00017,7.28575]
[1776508159235,29.92,76344.68,44.0,0.88604,0.00017,7.29686]
[1776508163262,29.92,76346.28,44.0,0.8863,0.00017,7.28514]
[1776508164269,29.92,76348.11,44.0,0.88661,0.00017,7.27123]
[1776508166283,29.92,76350.9,44.0,0.88707,0.00017,7.25015]
[1776508170311,29.93,76352.28,44.0,0.88729,0.00017,7.24032]
[1776508173332,29.93,76354.13,44.0,0.88768,0.00017,7.2199]
[1776508180381,29.93,76354.14,44.0,0.88765,0.00017,7.22135]
[1776508185416,29.94,76353.26,44.0,0.88748,0.00017,7.22911]
[1776508191458,29.94,76353.24,44.0,0.88745,0.00017,7.23044]
[1776508196493,29.94,76353.23,44.0,0.88743,0.00017,7.23147]
[1776508201528,29.94,76352.76,44.0,0.88733,0.00017,7.23601]
[1776508202792,29.94,76344.72,44.0,0.88596,0.00017,7.29779]
[1776508203312,29.94,76344.72,44.0,0.88596,0.00017,7.29779]
[1776508203543,29.95,76324.05,44.0,0.8824,0.00017,7.45695]
[1776508205193,29.95,76306.76,44.0,0.87935,0.00018,7.59118]
[1776508205407,29.95,76306.76,44.0,0.87935,0.00018,7.59118]
[1776508205833,29.95,76301.06,44.0,0.87833,0.00018,7.63566]
[1776508206416,29.95,76301.06,44.0,0.87833,0.00018,7.63566]
[1776508206443,29.95,76301.06,44.0,0.87833,0.00018,7.63566]
[1776508206873,29.95,76291.26,44.0,0.87657,0.00018,7.71206]
[1776508207444,29.95,76291.26,44.0,0.87657,0.00018,7.71206]
[1776508207578,29.95,76283.68,44.0,0.87519,0.00018,7.77121]
[1776508208580,29.95,76278.72,44.0,0.87429,0.00018,7.80995]
[1776508209588,29.95,76282.73,44.0,0.87502,0.00018,7.7786]
[1776508210595,29.95,76286.06,44.0,0.87563,0.00018,7.75262]
[1776508211602,29.95,76292.96,44.0,0.87687,0.00018,7.69889]
[1776508212609,29.95,76286.98,44.0,0.87579,0.00018,7.74559]
[1776508214623,29.95,76285.46,44.0,0.87551,0.00018,7.75751]
[1776508215630,29.95,76280.06,44.0,0.87453,0.00018,7.79967]
[1776508216637,29.95,76278.14,44.0,0.87418,0.00018,7.81463]
[1776508219658,29.95,76281.95,44.0,0.87488,0.00018,7.78471]
[1776508220667,29.95,76283.42,44.0,0.87515,0.00018,7.77322]
[1776508221674,29.95,76285.65,44.0,0.87555,0.00018,7.75582]
[1776508226708,29.95,76286.16,44.0,0.87561,0.00018,7.75343]
[1776508233758,29.96,76286.52,44.0,0.8757,0.00018,7.74624]
[1776508237787,29.96,76288.37,44.0,0.876,0.00018,7.73332]
[1776508238794,29.96,76290.81,44.0,0.87644,0.00018,7.71444]
[1776508241815,29.97,76293.38,44.0,0.87689,0.00018,7.69491]
[1776508243829,29.97,76291.97,44.0,0.87663,0.00018,7.70624]
[1776508248867,29.97,76293.03,44.0,0.87681,0.00018,7.69874]
[1776508253902,29.97,76292.62,44.0,0.87671,0.00018,7.7027]
[1776508258937,29.97,76293.07,44.0,0.87678,0.00018,7.69992]
[1776508263973,29.98,76293.4,44.0,0.87682,0.00018,7.69806]
[1776508265986,29.98,76295.02,44.0,0.87711,0.00018,7.68575]
[1776508268001,29.98,76296.43,44.0,0.87735,0.00018,7.67511]
[1776508269008,29.98,76297.98,44.0,0.87763,0.00018,7.66323]
[1776508273036,29.98,76300.02,44.0,0.87797,0.00018,7.64815]
[1776508277064,29.98,76298.6,44.0,0.8777,0.00018,7.65997]
[1776508278071,29.98,76300.01,44.0,0.87795,0.00018,7.64921]
[1776508279077,29.98,76303.41,44.0,0.87855,0.00018,7.62302]
[1776508281092,29.98,76304.89,44.0,0.87881,0.00018,7.612]
[1776508282099,29.99,76306.71,44.0,0.87912,0.00018,7.59814]
[1776508284113,29.99,76310.27,44.0,0.87974,0.00018,7.57109]
[1776508286127,29.99,76311.72,44.0,0.87998,0.00018,7.56048]
[1776508290155,29.99,76313.16,44.0,0.88021,0.00018,7.55064]
[1776508293176,30.0,76311.24,44.0,0.87994,0.00018,7.55962]
[1776508297204,30.0,76314.68,44.0,0.88051,0.00018,7.53442]
[1776508302239,30.0,76315.65,44.0,0.88065,0.00018,7.52821]
[1776508304370,30.0,76315.97,44.0,0.88071,0.00018,7.52588]
[1776508305260,30.0,76319.26,44.0,0.88128,0.00018,7.50055]
[1776508307274,30.0,76315.09,44.0,0.88054,0.00018,7.53296]
[1776508311302,30.01,76312.82,44.0,0.88014,0.00018,7.55085]
[1776508317344,30.01,76313.35,44.0,0.88022,0.00018,7.54709]
[1776508319358,30.01,76310.56,44.0,0.87973,0.00018,7.56879]
[1776508321187,30.01,76301.96,44.0,0.87819,0.00018,7.63583]
[1776508321372,30.01,76297.68,44.0,0.87743,0.00018,7.66904]
[1776508322378,30.01,76298.26,44.0,0.87752,0.00018,7.66479]
[1776508327414,30.01,76298.63,44.0,0.87757,0.00018,7.66294]
[1776508332449,30.02,76297.83,44.0,0.8774,0.00018,7.67031]
[1776508338492,30.02,76297.33,44.0,0.87728,0.00018,7.67525]
[1776508340506,30.02,76295.0,44.0,0.87686,0.00018,7.69365]
[1776508343527,30.02,76293.49,44.0,0.87658,0.00018,7.70576]
[1776508345541,30.02,76291.12,44.0,0.87615,0.00018,7.72439]
[1776508346547,30.02,76289.12,44.0,0.87578,0.00018,7.74003]
[1776508352060,30.02,76289.27,44.0,0.8758,0.00018,7.73911]
[1776508357625,30.02,76288.3,44.0,0.87571,0.00018,7.74012]
[1776508358631,30.02,76286.77,44.0,0.87543,0.00018,7.75208]
[1776508363667,30.02,76285.91,44.0,0.87527,0.00018,7.75896]
[1776508365681,30.02,76282.99,44.0,0.87474,0.00018,7.78174]
[1776508370716,30.03,76284.6,44.0,0.87501,0.00018,7.77005]
[1776508375750,30.03,76283.66,44.0,0.87482,0.00018,7.77849]
[1776508378772,30.03,76279.93,44.0,0.87412,0.00018,7.80821]
[1776508385821,30.04,76279.96,44.0,0.8741,0.00018,7.80928]
[1776508388842,30.04,76277.34,44.0,0.87361,0.00018,7.83027]
[1776508390359,30.04,76273.71,44.0,0.87294,0.00018,7.85874]
[1776508390856,30.04,76275.74,44.0,0.87331,0.00018,7.84302]
[1776508396898,30.04,76274.22,44.0,0.87301,0.00018,7.85575]
[1776508397905,30.04,76271.34,44.0,0.87247,0.00018,7.87835]
[1776508398912,30.04,76267.77,44.0,0.87181,0.00018,7.90633]
[1776508399919,30.04,76264.02,44.0,0.87112,0.00019,7.93571]
[1776508401933,30.04,76257.39,44.0,0.86988,0.00019,7.98763]
[1776508403947,30.04,76259.14,44.0,0.87022,0.00019,7.97352]
[1776508404956,30.04,76261.21,44.0,0.8706,0.00019,7.95731]
[1776508407975,30.04,76264.62,44.0,0.87123,0.00019,7.93099]
[1776508408982,30.04,76268.19,44.0,0.87189,0.00018,7.90308]
[1776508414017,30.04,76267.49,44.0,0.87185,0.00018,7.90168]
[1776508416030,30.04,76262.68,44.0,0.87096,0.00019,7.93932]
[1776508422073,30.04,76267.49,44.0,0.87185,0.00018,7.90162]
[1776508427108,30.04,76268.18,44.0,0.87197,0.00018,7.8965]
[1776508430129,30.04,76270.07,44.0,0.87232,0.00018,7.88193]
[1776508432143,30.04,76266.25,44.0,0.87161,0.00019,7.91191]
[1776508433149,30.04,76264.54,44.0,0.87129,0.00019,7.92531]
[1776508436171,30.04,76262.08,44.0,0.87083,0.00019,7.94458]
[1776508441211,30.04,76266.68,44.0,0.87169,0.00018,7.90861]
[1776508442218,30.04,76268.49,44.0,0.87202,0.00018,7.89453]
[1776508447253,30.05,76268.59,44.0,0.87203,0.00018,7.89411]
[1776508452289,30.05,76282.42,44.0,0.87455,0.00018,7.78671]
[1776508453296,30.05,76291.05,44.0,0.87612,0.00018,7.71962]
[1776508458332,30.05,76291.08,44.0,0.87611,0.00018,7.71991]
[1776508459339,30.05,76294.9,44.0,0.8768,0.00018,7.69034]
[1776508460346,30.05,76297.85,44.0,0.87732,0.00018,7.66759]
[1776508464374,30.05,76299.37,44.0,0.87758,0.00018,7.65644]
[1776508469409,30.05,76299.53,44.0,0.87759,0.00018,7.65596]
[1776508473437,30.05,76301.36,44.0,0.878,0.00018,7.63539]
[1776508474444,30.06,76303.14,44.0,0.87831,0.00018,7.62176]
[1776508479479,30.06,76300.27,44.0,0.87778,0.00018,7.64482]
[1776508480486,30.06,76298.59,44.0,0.87748,0.00018,7.658]
[1776508483508,30.06,76296.06,44.0,0.87702,0.00018,7.67793]
[1776508488543,30.06,76297.76,44.0,0.87731,0.00018,7.66508]
[1776508490557,30.06,76299.28,44.0,0.87758,0.00018,7.65343]
[1776508492572,30.06,76297.68,44.0,0.87729,0.00018,7.666]
[1776508494584,30.06,76295.88,44.0,0.87697,0.00018,7.68011]
[1776508497606,30.06,76294.34,44.0,0.87668,0.00018,7.69222]
[1776508502643,30.06,76295.08,44.0,0.87681,0.00018,7.68672]
[1776508504657,30.06,76293.23,44.0,0.87648,0.00018,7.70119]
[1776508509692,30.06,76293.97,44.0,0.87661,0.00018,7.69565]
[1776508511705,30.06,76291.07,44.0,0.87608,0.00018,7.71823]
[1776508512713,30.06,76281.58,44.0,0.87436,0.00018,7.792]
[1776508513720,30.06,76275.56,44.0,0.87326,0.00018,7.83878]
[1776508515734,30.06,76273.92,44.0,0.87297,0.00018,7.85124]
[1776508517747,30.06,76271.09,44.0,0.87245,0.00018,7.87335]
[1776508519762,30.06,76269.25,44.0,0.87211,0.00018,7.88769]
[1776508521775,30.06,76266.62,44.0,0.87162,0.00018,7.90819]
[1776508526810,30.06,76264.45,44.0,0.87123,0.00019,7.92494]
[1776508529832,30.06,76262.95,44.0,0.87095,0.00019,7.93651]
[1776508533277,30.06,76264.99,44.0,0.87143,0.00019,7.91344]
[1776508536881,30.06,76266.84,44.0,0.87177,0.00018,7.89897]
[1776508539902,30.06,76268.45,44.0,0.87206,0.00018,7.88648]
[1776508544938,30.06,76269.36,44.0,0.87223,0.00018,7.87961]
[1776508549974,30.06,76268.29,44.0,0.87202,0.00018,7.88821]
[1776508555008,30.06,76265.12,44.0,0.87143,0.00019,7.91314]
[1776508556015,30.06,76261.88,44.0,0.87083,0.00019,7.93847]
[1776508558030,30.06,76265.39,44.0,0.87148,0.00019,7.91103]
[1776508561050,30.06,76266.9,44.0,0.87176,0.00018,7.89934]
[1776508567093,30.06,76266.74,44.0,0.87172,0.00018,7.90086]
[1776508571121,30.06,76264.82,44.0,0.87136,0.00019,7.91606]
[1776508574141,30.07,76268.47,44.0,0.87204,0.00018,7.88768]
[1776508580184,30.07,76269.43,44.0,0.8722,0.00018,7.8807]
[1776508585219,30.07,76269.6,44.0,0.87222,0.00018,7.87981]
[1776508594282,30.07,76269.07,44.0,0.87221,0.00018,7.87724]
[1776508598310,30.07,76275.5,44.0,0.8734,0.00018,7.82693]
[1776508599317,30.07,76277.22,44.0,0.87371,0.00018,7.81356]
[1776508601331,30.07,76283.09,44.0,0.87478,0.00018,7.76796]
[1776508602338,30.07,76294.96,44.0,0.87692,0.00018,7.6759]
[1776508603345,30.07,76296.33,44.0,0.87716,0.00018,7.66551]
[1776508608380,30.07,76293.36,44.0,0.87662,0.00018,7.68915]
[1776508613415,30.07,76292.62,44.0,0.87647,0.00018,7.69543]
[1776508614422,30.07,76294.11,44.0,0.87673,0.00018,7.68404]
[1776508616436,30.07,76295.58,44.0,0.87699,0.00018,7.67301]
[1776508621471,30.08,76296.4,44.0,0.87712,0.00018,7.6676]
[1776508626506,30.08,76295.57,44.0,0.87695,0.00018,7.67489]
[1776508630535,30.08,76299.91,44.0,0.87771,0.00018,7.6419]
[1776508635570,30.08,76299.68,44.0,0.87765,0.00018,7.64461]
[1776508640605,30.09,76299.92,44.0,0.87767,0.00018,7.64352]
[1776508645641,30.09,76302.12,44.0,0.87805,0.00018,7.62725]
[1776508650676,30.09,76302.65,44.0,0.87813,0.00018,7.62365]
[1776508656719,30.09,76304.71,44.0,0.87861,0.00018,7.59985]
[1776508658733,30.09,76294.42,44.0,0.87678,0.00018,7.67922]
[1776508659739,30.09,76290.82,44.0,0.87614,0.00018,7.70684]
[1776508660747,30.08,76290.66,44.0,0.87612,0.00018,7.70766]
[1776508662762,30.08,76292.66,44.0,0.8765,0.00018,7.69123]
[1776508663768,30.08,76295.18,44.0,0.87696,0.00018,7.67124]
[1776508665783,30.08,76293.58,44.0,0.8767,0.00018,7.68238]
[1776508670819,30.07,76293.71,44.0,0.87677,0.00018,7.67925]
[1776508676361,30.07,76293.25,44.0,0.87673,0.00018,7.68113]
[1776508682903,30.06,76294.81,44.0,0.87709,0.00018,7.66565]
[1776508683911,30.05,76299.38,44.0,0.87792,0.00018,7.62983]
[1776508688947,30.05,76299.28,44.0,0.87794,0.00018,7.62883]
[1776508689954,30.05,76296.16,44.0,0.87739,0.00018,7.65265]
[1776508690961,30.05,76293.32,44.0,0.87689,0.00018,7.6743]
[1776508693982,30.04,76290.59,44.0,0.87642,0.00018,7.69441]
[1776508694989,30.04,76288.9,44.0,0.87612,0.00018,7.7071]
[1776508701032,30.03,76289.83,44.0,0.87636,0.00018,7.69715]
[1776508704052,30.03,76291.44,44.0,0.87668,0.00018,7.68332]
[1776508710096,30.02,76292.85,44.0,0.87699,0.00018,7.66992]
[1776508715131,30.02,76293.29,44.0,0.8772,0.00018,7.65758]
[1776508721173,30.01,76295.22,44.0,0.8776,0.00018,7.64034]
[1776508728222,30.0,76293.84,44.0,0.87741,0.00018,7.64856]
[1776508732250,30.0,76291.31,44.0,0.87699,0.00018,7.66672]
[1776508737285,29.99,76292.63,44.0,0.87727,0.00018,7.65452]
[1776508741313,29.99,76294.38,44.0,0.87762,0.00018,7.63942]
[1776508742320,29.99,76292.24,44.0,0.87724,0.00018,7.65569]
[1776508746348,29.98,76289.59,44.0,0.8768,0.00018,7.67481]
[1776508747355,29.98,76288.04,44.0,0.87653,0.00018,7.68646]
[1776508752390,29.98,76286.55,44.0,0.87631,0.00018,7.69593]
[1776508754404,29.97,76284.9,44.0,0.87603,0.00018,7.70792]
[1776508756418,29.97,76286.86,44.0,0.8764,0.00018,7.69178]
[1776508758432,29.97,76289.73,44.0,0.87694,0.00018,7.66843]
[1776508759439,29.97,76291.38,44.0,0.87725,0.00018,7.65503]
[1776508761453,29.96,76293.43,44.0,0.87765,0.00018,7.63801]
[1776508764473,29.96,76299.8,44.0,0.87882,0.00018,7.58698]
[1776508765481,29.96,76303.57,44.0,0.87951,0.00018,7.55728]
[1776508770516,29.95,76302.97,44.0,0.87945,0.00018,7.55986]
[1776508775551,29.95,76302.8,44.0,0.87955,0.00018,7.55226]
[1776508781336,29.94,76302.83,44.0,0.87957,0.00018,7.55127]
[1776508783607,29.94,76304.41,44.0,0.8799,0.00018,7.53684]
[1776508790656,29.93,76305.95,44.0,0.88023,0.00018,7.52266]
[1776508797448,29.93,76306.14,44.0,0.88029,0.00018,7.51998]
[1776508798506,29.92,76306.14,44.0,0.88031,0.00018,7.51911]
[1776508798697,29.92,76306.14,44.0,0.88031,0.00018,7.51911]
[1776508799718,29.92,76308.41,44.0,0.88072,0.00018,7.50093]
[1776508800726,29.92,76314.97,44.0,0.88188,0.00018,7.4499]
[1776508801733,29.92,76316.62,44.0,0.88218,0.00018,7.43696]
[1776508802740,29.92,76318.15,44.0,0.88245,0.00017,7.42497]
[1776508806768,29.92,76320.73,44.0,0.88291,0.00017,7.40445]
[1776508807775,29.92,76322.64,44.0,0.88325,0.00017,7.38956]
[1776508810796,29.92,76320.99,44.0,0.88297,0.00017,7.40197]
[1776508814824,29.92,76318.82,44.0,0.8826,0.00017,7.41826]
[1776508815831,29.92,76316.16,44.0,0.88214,0.00018,7.43869]
[1776508820903,29.91,76315.95,44.0,0.88212,0.00018,7.43946]
[1776508825938,29.91,76314.72,44.0,0.88193,0.00018,7.4479]
[1776508831980,29.91,76313.07,44.0,0.88175,0.00018,7.45262]
[1776508837015,29.9,76312.23,44.0,0.88163,0.00018,7.45816]
[1776508842050,29.9,76312.16,44.0,0.88164,0.00018,7.45774]
[1776508848092,29.9,76312.89,44.0,0.88179,0.00018,7.45097]
[1776508853127,29.9,76313.28,44.0,0.88188,0.00018,7.44708]
[1776508858162,29.89,76312.78,44.0,0.88181,0.00018,7.4501]
[1776508863197,29.89,76312.69,44.0,0.88182,0.00018,7.44975]
[1776508869238,29.89,76311.78,44.0,0.88169,0.00018,7.45537]
[1776508879309,29.88,76311.78,44.0,0.88174,0.00018,7.45299]
[1776508884344,29.88,76304.05,44.0,0.8804,0.00018,7.51177]
[1776508890386,29.87,76303.32,44.0,0.88032,0.00018,7.51557]
[1776508895422,29.87,76302.8,44.0,0.88035,0.00018,7.51112]
[1776508902471,29.86,76302.42,44.0,0.88033,0.00018,7.51197]
[1776508909520,29.85,76301.96,44.0,0.88029,0.00018,7.51349]
[1776508912541,29.85,76303.52,44.0,0.88059,0.00018,7.5005]
[1776508913548,29.85,76304.99,44.0,0.88086,0.00018,7.48881]
[1776508918583,29.85,76305.8,44.0,0.88103,0.00018,7.48128]
[1776508920597,29.85,76309.87,44.0,0.88176,0.00018,7.44922]
[1776508922611,29.84,76313.49,44.0,0.8824,0.00018,7.42077]
[1776508923621,29.84,76314.89,44.0,0.88265,0.00018,7.40976]
[1776508928652,29.84,76315.41,44.0,0.88276,0.00018,7.40503]
[1776508933688,29.84,76312.52,44.0,0.88227,0.00018,7.42667]
[1776508935707,29.84,76310.92,44.0,0.882,0.00018,7.43871]
[1776508938731,29.84,76309.51,44.0,0.88176,0.00018,7.44904]
[1776508940745,29.84,76312.05,44.0,0.88222,0.00018,7.42892]
[1776508941752,29.84,76314.16,44.0,0.88259,0.00018,7.41239]
[1776508946787,29.83,76314.73,44.0,0.88271,0.00018,7.40717]
[1776508951822,29.83,76316.47,44.0,0.88312,0.00017,7.386]
[1776508956857,29.83,76313.72,44.0,0.88265,0.00018,7.40683]
[1776508962717,29.83,76313.58,44.0,0.88264,0.00018,7.40748]
[1776508964912,29.83,76315.23,44.0,0.88294,0.00018,7.39424]
[1776508969948,29.83,76315.58,44.0,0.88301,0.00018,7.3911]
[1776508974983,29.82,76315.27,44.0,0.88296,0.00018,7.39306]
[1776508978005,29.82,76313.2,44.0,0.88261,0.00018,7.40882]
[1776508983042,29.82,76313.94,44.0,0.88275,0.00018,7.40252]
[1776508985079,29.82,76317.35,44.0,0.88335,0.00017,7.3759]
[1776508986086,29.82,76319.45,44.0,0.88372,0.00017,7.35954]
[1776508991122,29.82,76319.05,44.0,0.88366,0.00017,7.36231]
[1776508994144,29.82,76325.46,44.0,0.88478,0.00017,7.31259]
[1776508995151,29.82,76327.69,44.0,0.88516,0.00017,7.29538]
[1776508999179,29.82,76328.31,44.0,0.88526,0.00017,7.29076]
[1776509001193,29.82,76330.97,44.0,0.88572,0.00017,7.27034]
[1776509003207,29.82,76332.55,44.0,0.88599,0.00017,7.2583]
[1776509005223,29.82,76335.38,44.0,0.88647,0.00017,7.23659]
[1776509009249,29.82,76336.71,44.0,0.88671,0.00017,7.22591]
[1776509014284,29.82,76333.08,44.0,0.88619,0.00017,7.24632]
[1776509015290,29.82,76331.49,44.0,0.88592,0.00017,7.25842]
[1776509017304,29.82,76323.55,44.0,0.88455,0.00017,7.3196]
[1776509018312,29.82,76320.01,44.0,0.88394,0.00017,7.34697]
[1776509023346,29.82,76319.48,44.0,0.88385,0.00017,7.35089]
[1776509028382,29.82,76320.14,44.0,0.88397,0.00017,7.34559]
[1776509030396,29.82,76317.91,44.0,0.88358,0.00017,7.36275]
[1776509036440,29.82,76314.36,44.0,0.88297,0.00018,7.38984]
[1776509037447,29.81,76304.13,44.0,0.88117,0.00018,7.46911]
[1776509038460,29.81,76302.58,44.0,0.8809,0.00018,7.48094]
[1776509039465,29.81,76300.42,44.0,0.88052,0.00018,7.49751]
[1776509042485,29.81,76292.34,44.0,0.87909,0.00018,7.55967]
[1776509043813,29.81,76292.34,44.0,0.87909,0.00018,7.55967]
[1776509043872,29.81,76289.09,44.0,0.87852,0.00018,7.58468]
[1776509044499,29.81,76285.04,44.0,0.87779,0.00018,7.61593]
[1776509045061,29.81,76285.04,44.0,0.87779,0.00018,7.61593]
[1776509045507,29.81,76281.2,44.0,0.8771,0.00018,7.64594]
[1776509046515,29.81,76279.6,44.0,0.87681,0.00018,7.65841]
[1776509049535,29.81,76282.36,44.0,0.87731,0.00018,7.63665]
[1776509051549,29.81,76285.02,44.0,0.87781,0.00018,7.61537]
[1776509053563,29.81,76286.67,44.0,0.87812,0.00018,7.60189]
[1776509055577,29.8,76281.24,44.0,0.87715,0.00018,7.64357]
[1776509056584,29.8,76277.21,44.0,0.87642,0.00018,7.67489]
[1776509061619,29.8,76276.34,44.0,0.8763,0.00018,7.68037]
[1776509066654,29.79,76278.36,44.0,0.8767,0.00018,7.66281]
[1776509071633,29.79,76279.71,44.0,0.87699,0.00018,7.65039]
[1776509075696,29.79,76279.01,44.0,0.87697,0.00018,7.64822]
[1776509081767,29.78,76279.22,44.0,0.87702,0.00018,7.64606]
[1776509086802,29.78,76275.17,44.0,0.87629,0.00018,7.67743]
[1776509087808,29.78,76269.55,44.0,0.87526,0.00018,7.72139]
[1776509090831,29.78,76267.06,44.0,0.8748,0.00018,7.74108]
[1776509092845,29.78,76265.52,44.0,0.87452,0.00018,7.75321]
[1776509096873,29.78,76262.46,44.0,0.87395,0.00019,7.77734]
[1776509097880,29.78,76258.8,44.0,0.87327,0.00019,7.8062]
[1776509099894,29.78,76260.66,44.0,0.87361,0.00019,7.79165]
[1776509102915,29.79,76262.81,44.0,0.87401,0.00019,7.77494]
[1776509105936,29.79,76260.38,44.0,0.87355,0.00019,7.79431]
[1776509106943,29.79,76256.68,44.0,0.87286,0.00019,7.82348]
[1776509107950,29.79,76252.21,44.0,0.87203,0.00019,7.8587]
[1776509110971,29.79,76249.78,44.0,0.87157,0.00019,7.87777]
[1776509116010,29.79,76249.77,44.0,0.87158,0.00019,7.87767]
[1776509121042,29.78,76244.84,44.0,0.87065,0.00019,7.91643]
[1776509122049,29.78,76242.01,44.0,0.87012,0.00019,7.93869]
[1776509125070,29.78,76247.09,44.0,0.87108,0.00019,7.89834]
[1776509128091,29.78,76245.07,44.0,0.87071,0.00019,7.91417]
[1776509133126,29.78,76248.78,44.0,0.8715,0.00019,7.87768]
[1776509134133,29.78,76251.1,44.0,0.87194,0.00019,7.8594]
[1776509141181,29.79,76249.93,44.0,0.87169,0.00019,7.86953]
[1776509146217,29.79,76249.93,44.0,0.87169,0.00019,7.86965]
[1776509147416,29.79,76249.93,44.0,0.87169,0.00019,7.86965]
[1776509147462,29.79,76253.85,44.0,0.87242,0.00019,7.83881]
[1776509148237,29.79,76260.05,44.0,0.87358,0.00019,7.79003]
[1776509151153,29.79,76260.08,44.0,0.87358,0.00019,7.78986]
[1776509152268,29.79,76256.86,44.0,0.87292,0.00019,7.818]
[1776509157303,29.81,76261.39,44.0,0.87365,0.00019,7.78711]
[1776509158310,29.81,76264.98,44.0,0.87431,0.00018,7.759]
[1776509162338,29.81,76260.67,44.0,0.8735,0.00019,7.79349]
[1776509163345,29.81,76258.62,44.0,0.87311,0.00019,7.80976]
[1776509165359,29.81,76256.81,44.0,0.87277,0.00019,7.82429]
[1776509166366,29.81,76258.49,44.0,0.87308,0.00019,7.81115]
[1776509170394,29.81,76261.52,44.0,0.87364,0.00019,7.78771]
[1776509175429,29.82,76262.32,44.0,0.87377,0.00019,7.78205]
[1776509177991,29.82,76262.32,44.0,0.87377,0.00019,7.78205]
[1776509178070,29.82,76262.32,44.0,0.87377,0.00019,7.78205]
[1776509178378,29.82,76262.32,44.0,0.87376,0.00019,7.78231]
[1776509178743,29.82,76262.32,44.0,0.87376,0.00019,7.78231]
[1776509178821,29.82,76241.33,44.0,0.86983,0.00019,7.94766]
[1776509179268,29.82,76241.33,44.0,0.86983,0.00019,7.94766]
[1776509179457,29.82,76225.75,44.0,0.86686,0.00019,8.07074]
[1776509180463,29.82,76215.32,44.0,0.86485,0.00019,8.15315]
[1776509182115,29.82,76215.32,44.0,0.86485,0.00019,8.15315]
[1776509182116,29.82,76212.57,44.0,0.86432,0.00019,8.17465]
[1776509183180,29.81,76209.82,44.0,0.86379,0.0002,8.19613]
[1776509184492,29.81,76211.96,44.0,0.86423,0.00019,8.17843]
[1776509189936,29.81,76213.32,44.0,0.86452,0.00019,8.16644]
[1776509191541,29.81,76215.69,44.0,0.86509,0.00019,8.14009]
[1776509194562,29.81,76219.29,44.0,0.8658,0.00019,8.11117]
[1776509199597,29.8,76220.06,44.0,0.86596,0.00019,8.10453]
[1776509203625,29.8,76222.36,44.0,0.86642,0.00019,8.08558]
[1776509205639,29.8,76226.58,44.0,0.86723,0.00019,8.05211]
[1776509209667,29.8,76222.95,44.0,0.86654,0.00019,8.08085]
[1776509211681,29.8,76224.6,44.0,0.86685,0.00019,8.06771]
[1776509212287,29.8,76224.6,44.0,0.86685,0.00019,8.06771]
[1776509212688,29.8,76231.2,44.0,0.86813,0.00019,8.01527]
[1776509213695,29.8,76232.97,44.0,0.86847,0.00019,8.00112]
[1776509216132,29.8,76231.67,44.0,0.86822,0.00019,8.01127]
[1776509221753,29.8,76232.97,44.0,0.86849,0.00019,8.00026]
[1776509226786,29.8,76233.25,44.0,0.86855,0.00019,7.99784]
[1776509229807,29.8,76235.45,44.0,0.86897,0.00019,7.98037]
[1776509230814,29.8,76237.02,44.0,0.86927,0.00019,7.96796]
[1776509237862,29.8,76237.1,44.0,0.86927,0.00019,7.96766]
[1776509239877,29.8,76235.6,44.0,0.86899,0.00019,7.97958]
[1776509244912,29.8,76235.69,44.0,0.869,0.00019,7.97899]
[1776509247398,29.8,76236.85,44.0,0.86922,0.00019,7.96987]
[1776509247933,29.8,76238.53,44.0,0.86954,0.00019,7.95664]
[1776509249141,29.8,76243.51,44.0,0.87048,0.00019,7.91738]
[1776509249947,29.8,76246.43,44.0,0.87103,0.00019,7.89446]
[1776509254982,29.8,76247.32,44.0,0.87127,0.00019,7.88111]
[1776509259010,29.8,76251.84,44.0,0.87211,0.00019,7.84589]
[1776509260018,29.8,76254.18,44.0,0.87255,0.00019,7.82747]
[1776509262032,29.8,76255.76,44.0,0.87284,0.00019,7.8151]
[1776509266059,29.8,76257.43,44.0,0.87315,0.00019,7.80218]
[1776509269081,29.8,76259.89,44.0,0.8736,0.00019,7.78309]
[1776509273109,29.8,76261.37,44.0,0.87386,0.00019,7.77192]
[1776509274117,29.81,76263.79,44.0,0.87431,0.00018,7.75305]
[1776509276130,29.81,76265.22,44.0,0.87456,0.00018,7.74215]
[1776509277137,29.81,76269.76,44.0,0.87539,0.00018,7.70672]
[1776509278227,29.81,76269.76,44.0,0.87539,0.00018,7.70672]
[1776509278247,29.81,76271.21,44.0,0.87565,0.00018,7.69558]
[1776509283179,29.81,76272.89,44.0,0.87593,0.00018,7.68367]
[1776509288214,29.81,76267.79,44.0,0.87497,0.00018,7.72492]
[1776509290228,29.82,76266.12,44.0,0.87465,0.00018,7.7384]
[1776509295263,29.82,76265.86,44.0,0.87458,0.00018,7.74132]
[1776509298283,29.82,76268.03,44.0,0.87497,0.00018,7.72486]
[1776509303318,29.82,76268.66,44.0,0.87506,0.00018,7.72095]
[1776509305333,29.82,76270.85,44.0,0.87545,0.00018,7.7042]
[1776509306340,29.83,76272.62,44.0,0.87577,0.00018,7.69055]
[1776509307347,29.83,76274.53,44.0,0.87612,0.00018,7.67583]
[1776509309361,29.83,76276.52,44.0,0.87647,0.00018,7.66078]
[1776509311855,29.83,76276.59,44.0,0.87656,0.00018,7.65379]
[1776509311888,29.83,76276.59,44.0,0.87656,0.00018,7.65379]
[1776509311926,29.83,76276.59,44.0,0.87656,0.00018,7.65379]
[1776509312173,29.83,76279.48,44.0,0.87708,0.00018,7.63149]
[1776509312422,29.83,76279.48,44.0,0.87708,0.00018,7.63149]
[1776509313021,29.83,76279.48,44.0,0.87708,0.00018,7.63149]
[1776509313035,29.83,76279.48,44.0,0.87708,0.00018,7.63149]
[1776509313093,29.83,76297.47,44.0,0.88032,0.00018,7.49118]
[1776509313388,29.83,76306.15,44.0,0.88186,0.00018,7.42376]
[1776509314396,29.83,76306.33,44.0,0.88189,0.00018,7.42248]
[1776509315948,29.83,76306.33,44.0,0.88189,0.00018,7.42248]
[1776509315966,29.83,76306.16,44.0,0.88185,0.00018,7.42423]
[1776509316410,29.83,76303.42,44.0,0.88137,0.00018,7.4455]
[1776509323460,29.83,76302.9,44.0,0.88125,0.00018,7.4508]
[1776509327488,29.84,76305.36,44.0,0.88167,0.00018,7.43241]
[1776509332523,29.84,76306.5,44.0,0.88186,0.00018,7.42379]
[1776509333530,29.84,76309.36,44.0,0.88237,0.00018,7.40158]
[1776509334537,29.84,76311.05,44.0,0.88267,0.00018,7.38849]
[1776509339572,29.84,76312.41,44.0,0.8829,0.00018,7.37808]
[1776509340579,29.84,76314.83,44.0,0.88333,0.00018,7.35938]
[1776509344607,29.84,76309.04,44.0,0.8823,0.00018,7.40446]
[1776509345613,29.84,76305.97,44.0,0.88176,0.00018,7.42826]
[1776509346621,29.84,76303.13,44.0,0.88126,0.00018,7.45026]
[1776509348635,29.84,76306.2,44.0,0.88181,0.00018,7.42631]
[1776509349642,29.84,76301.79,44.0,0.88103,0.00018,7.4605]
[1776509351657,29.84,76299.25,44.0,0.88058,0.00018,7.48006]
[1776509356692,29.84,76299.73,44.0,0.88068,0.00018,7.47574]
[1776509362734,29.83,76298.59,44.0,0.88049,0.00018,7.48395]
[1776509367769,29.83,76298.25,44.0,0.88044,0.00018,7.48598]
[1776509369783,29.83,76289.04,44.0,0.8788,0.00018,7.55743]
[1776509370790,29.83,76287.55,44.0,0.87853,0.00018,7.56882]
[1776509373810,29.83,76284.64,44.0,0.87809,0.00018,7.58489]
[1776509374818,29.83,76282.38,44.0,0.87768,0.00018,7.60263]
[1776509375839,29.83,76282.38,44.0,0.87768,0.00018,7.60263]
[1776509384889,29.84,76282.11,44.0,0.87761,0.00018,7.60584]
[1776509387909,29.84,76278.44,44.0,0.87693,0.00018,7.63479]
[1776509389924,29.84,76276.75,44.0,0.87662,0.00018,7.6481]
[1776509390931,29.84,76274.86,44.0,0.87628,0.00018,7.66292]
[1776509397980,29.84,76274.26,44.0,0.87617,0.00018,7.66769]
[1776509403015,29.84,76272.57,44.0,0.87586,0.00018,7.68096]
[1776509407044,29.84,76274.96,44.0,0.87629,0.00018,7.66224]
[1776509412079,29.84,76276.19,44.0,0.87651,0.00018,7.65276]
[1776509414093,29.84,76270.35,44.0,0.87544,0.00018,7.6985]
[1776509415103,29.84,76268.12,44.0,0.87503,0.00018,7.71617]
[1776509418780,29.84,76267.58,44.0,0.87492,0.00018,7.72093]
[1776509418936,29.84,76267.58,44.0,0.87492,0.00018,7.72093]
[1776509419131,29.84,76264.47,44.0,0.87434,0.00018,7.74548]
[1776509420248,29.84,76258.04,44.0,0.87315,0.00019,7.79607]
[1776509421145,29.84,76257.68,44.0,0.87308,0.00019,7.79897]
[1776509422152,29.84,76257.85,44.0,0.87311,0.00019,7.7977]
[1776509423159,29.84,76257.78,44.0,0.87309,0.00019,7.79832]
[1776509425173,29.84,76257.89,44.0,0.87311,0.00019,7.7976]
[1776509426180,29.84,76257.93,44.0,0.87312,0.00019,7.79736]
[1776509427187,29.84,76257.84,44.0,0.8731,0.00019,7.79815]
[1776509428194,29.84,76257.6,44.0,0.87305,0.00019,7.80011]
[1776509429201,29.84,76257.66,44.0,0.87306,0.00019,7.79972]
[1776509430208,29.84,76257.57,44.0,0.87304,0.00019,7.80051]
[1776509431215,29.84,76257.51,44.0,0.87312,0.00019,7.79404]
[1776509433229,29.84,76257.2,44.0,0.87306,0.00019,7.79665]
[1776509439271,29.85,76257.38,44.0,0.87308,0.00019,7.79577]
[1776509442292,29.85,76257.53,44.0,0.8731,0.00019,7.79488]
[1776509443299,29.85,76257.72,44.0,0.87313,0.00019,7.79349]
[1776509444306,29.85,76258.6,44.0,0.8733,0.00019,7.78669]
[1776509448327,29.85,76258.49,44.0,0.87327,0.00019,7.7879]
[1776509453368,29.85,76259.28,44.0,0.8734,0.00019,7.78241]
[1776509458403,29.85,76259.99,44.0,0.87351,0.00019,7.77749]
[1776509463439,29.85,76259.66,44.0,0.87344,0.00019,7.78079]
[1776509469481,29.86,76259.75,44.0,0.87343,0.00019,7.78093]
[1776509476530,29.86,76258.93,44.0,0.87326,0.00019,7.78833]
[1776509481565,29.86,76258.86,44.0,0.87323,0.00019,7.78956]
[1776509486600,29.86,76259.29,44.0,0.87329,0.00019,7.78687]
[1776509492642,29.87,76259.07,44.0,0.87332,0.00019,7.78242]
[1776509497677,29.87,76255.23,44.0,0.87259,0.00019,7.81341]
[1776509498684,29.87,76252.49,44.0,0.87208,0.00019,7.83503]
[1776509501705,29.87,76249.61,44.0,0.87153,0.00019,7.85787]
[1776509508394,29.87,76249.75,44.0,0.87155,0.00019,7.85694]
[1776509508908,29.87,76246.55,44.0,0.87095,0.00019,7.88225]
[1776509509762,29.87,76243.49,44.0,0.87037,0.00019,7.90634]
[1776509512781,29.87,76240.09,44.0,0.86973,0.00019,7.933]
[1776509513789,29.87,76231.1,44.0,0.86802,0.00019,8.00384]
[1776509514796,29.87,76226.39,44.0,0.86712,0.00019,8.04088]
[1776509515803,29.87,76218.1,44.0,0.86552,0.00019,8.10661]
[1776509516810,29.87,76214.5,44.0,0.86482,0.00019,8.13522]
[1776509517817,29.87,76214.16,44.0,0.86475,0.00019,8.13799]
[1776509520841,29.87,76213.6,44.0,0.86463,0.00019,8.14266]
[1776509521847,29.87,76213.01,44.0,0.86452,0.00019,8.1474]
[1776509522855,29.87,76212.63,44.0,0.86444,0.00019,8.15047]
[1776509524749,29.87,76212.49,44.0,0.86441,0.00019,8.15164]
[1776509524877,29.87,76208.96,44.0,0.86372,0.0002,8.17964]
[1776509525852,29.87,76208.96,44.0,0.86372,0.0002,8.17964]
[1776509525937,29.87,76208.96,44.0,0.86372,0.0002,8.17964]
[1776509525951,29.87,76207.2,44.0,0.86338,0.0002,8.19364]
[1776509526888,29.87,76209.61,44.0,0.86385,0.0002,8.17459]
[1776509527702,29.87,76209.61,44.0,0.86385,0.0002,8.17459]
[1776509532932,29.87,76211.04,44.0,0.86412,0.0002,8.16365]
[1776509537967,29.87,76211.4,44.0,0.86418,0.00019,8.16119]
[1776509543001,29.88,76207.97,44.0,0.8635,0.0002,8.18876]
[1776509548037,29.88,76207.68,44.0,0.86344,0.0002,8.19119]
[1776509553072,29.88,76208.66,44.0,0.86372,0.0002,8.17656]
[1776509555086,29.88,76210.19,44.0,0.86402,0.0002,8.16456]
[1776509560120,29.88,76209.89,44.0,0.86395,0.0002,8.1673]
[1776509561128,29.88,76213.46,44.0,0.86464,0.00019,8.13912]
[1776509562134,29.88,76214.93,44.0,0.86492,0.00019,8.12761]
[1776509567170,29.88,76215.35,44.0,0.86499,0.00019,8.12495]
[1776509571198,29.88,76213.56,44.0,0.86463,0.00019,8.13962]
[1776509576233,29.88,76217.57,44.0,0.8654,0.00019,8.10848]
[1776509582275,29.88,76219.91,44.0,0.86586,0.00019,8.08956]
[1776509583282,29.88,76222.21,44.0,0.8663,0.00019,8.0713]
[1776509584289,29.88,76225.08,44.0,0.86686,0.00019,8.04857]
[1776509589324,29.88,76225.31,44.0,0.86691,0.00019,8.0464]
[1776509594359,29.88,76222.64,44.0,0.8664,0.00019,8.06724]
[1776509595366,29.88,76220.9,44.0,0.86607,0.00019,8.08109]
[1776509596375,29.88,76213.56,44.0,0.86464,0.00019,8.13919]
[1776509597383,29.88,76208.12,44.0,0.86358,0.0002,8.18228]
[1776509602418,29.88,76207.35,44.0,0.86343,0.0002,8.18821]
[1776509606445,29.88,76204.23,44.0,0.86282,0.0002,8.21275]
[1776509611481,29.88,76203.59,44.0,0.8628,0.0002,8.21039]
[1776509615509,29.88,76202.05,44.0,0.86251,0.0002,8.22227]
[1776509618529,29.88,76199.73,44.0,0.86206,0.0002,8.2404]
[1776509623566,29.88,76198.55,44.0,0.86184,0.0002,8.24919]
[1776509626587,29.87,76200.55,44.0,0.86224,0.0002,8.233]
[1776509631622,29.87,76202.06,44.0,0.86255,0.0002,8.2206]
[1776509636657,29.87,76201.63,44.0,0.86247,0.0002,8.22366]
[1776509642393,29.87,76202.13,44.0,0.86257,0.0002,8.21956]
[1776509642425,29.87,76213.98,44.0,0.86489,0.00019,8.12574]
[1776509642703,29.87,76218.05,44.0,0.86568,0.00019,8.09355]
[1776509643710,29.87,76220.9,44.0,0.86623,0.00019,8.07109]
[1776509651768,29.88,76222.66,44.0,0.86654,0.00019,8.05844]
[1776509656803,29.88,76220.98,44.0,0.86619,0.00019,8.07259]
[1776509661838,29.88,76218.61,44.0,0.86571,0.00019,8.09222]
[1776509662846,29.88,76217.07,44.0,0.86541,0.00019,8.10451]
[1776509667881,29.88,76215.95,44.0,0.86518,0.00019,8.11387]
[1776509671909,29.89,76214.56,44.0,0.86499,0.00019,8.11845]
[1776509672917,29.89,76207.07,44.0,0.86352,0.0002,8.17794]
[1776509673923,29.89,76198.69,44.0,0.86188,0.0002,8.24432]
[1776509676944,29.89,76196.92,44.0,0.86153,0.0002,8.25822]
[1776509677951,29.89,76195.3,44.0,0.86121,0.0002,8.2711]
[1776509682985,29.89,76194.71,44.0,0.86109,0.0002,8.27583]
[1776509688023,29.89,76194.3,44.0,0.86101,0.0002,8.27908]
[1776509692600,29.89,76194.26,44.0,0.861,0.0002,8.27939]
[1776509693061,29.89,76186.82,44.0,0.85952,0.0002,8.33842]
[1776509695072,29.89,76189.16,44.0,0.85999,0.0002,8.31968]
[1776509696657,29.89,76189.16,44.0,0.85999,0.0002,8.31968]
[1776509700110,29.88,76190.98,44.0,0.86036,0.0002,8.30499]
[1776509702124,29.88,76192.7,44.0,0.8607,0.0002,8.29129]
[1776509704139,29.88,76194.7,44.0,0.8611,0.0002,8.27542]
[1776509709179,29.88,76194.56,44.0,0.86107,0.0002,8.27669]
[1776509714214,29.89,76197.34,44.0,0.86162,0.0002,8.25479]
[1776509715221,29.89,76202.4,44.0,0.86261,0.0002,8.21474]
[1776509716227,29.89,76203.9,44.0,0.8629,0.0002,8.20297]
[1776509721263,29.89,76204.59,44.0,0.86302,0.0002,8.19815]
[1776509727304,29.89,76206.67,44.0,0.86341,0.0002,8.18248]
[1776509728312,29.89,76211.26,44.0,0.86431,0.00019,8.14632]
[1776509733347,29.89,76212.24,44.0,0.86456,0.00019,8.13254]
[1776509738382,29.9,76213.04,44.0,0.86469,0.00019,8.12727]
[1776509741404,29.9,76211.05,44.0,0.86429,0.00019,8.1436]
[1776509742411,29.9,76207.79,44.0,0.86365,0.0002,8.16956]
[1776509748453,29.9,76207.74,44.0,0.86362,0.0002,8.17078]
[1776509750467,29.9,76209.74,44.0,0.86401,0.0002,8.15523]
[1776509751476,29.9,76211.58,44.0,0.86436,0.00019,8.14084]
[1776509757518,29.91,76209.9,44.0,0.86401,0.0002,8.15515]
[1776509763561,29.91,76208.42,44.0,0.8637,0.0002,8.1677]
[1776509774638,29.91,76208.46,44.0,0.86367,0.0002,8.16893]
[1776509778666,29.92,76210.57,44.0,0.86407,0.0002,8.15276]
[1776509782694,29.92,76212.09,44.0,0.86435,0.00019,8.14136]
[1776509787729,29.92,76213.24,44.0,0.86455,0.00019,8.13307]
[1776509793771,29.92,76213.22,44.0,0.86462,0.00019,8.12707]
[1776509800821,29.93,76212.15,44.0,0.86439,0.00019,8.13653]
[1776509805856,29.93,76211.39,44.0,0.86423,0.00019,8.14319]
[1776509810891,29.93,76211.7,44.0,0.86427,0.00019,8.14142]
[1776509815926,29.93,76212.01,44.0,0.86431,0.00019,8.13977]
[1776509821786,29.93,76212.25,44.0,0.86434,0.00019,8.13859]
[1776509827015,29.94,76212.73,44.0,0.86439,0.00019,8.13641]
[1776509828022,29.94,76214.37,44.0,0.86471,0.00019,8.12363]
[1776509833057,29.94,76215.82,44.0,0.86497,0.00019,8.11317]
[1776509839099,29.95,76215.82,44.0,0.86494,0.00019,8.11443]
[1776509840105,29.95,76214.3,44.0,0.86464,0.00019,8.12661]
[1776509844133,29.95,76212.49,44.0,0.86427,0.00019,8.14156]
[1776509850176,29.95,76211.94,44.0,0.86414,0.00019,8.14667]
[1776509855210,29.95,76212.86,44.0,0.8644,0.00019,8.13296]
[1776509860246,29.96,76210.04,44.0,0.86384,0.0002,8.15577]
[1776509865281,29.96,76208.43,44.0,0.86351,0.0002,8.16881]
[1776509870316,29.96,76208.85,44.0,0.86359,0.0002,8.16577]
[1776509876358,29.96,76207.89,44.0,0.86339,0.0002,8.17361]
[1776509879379,29.96,76204.65,44.0,0.86276,0.0002,8.19931]
[1776509880386,29.96,76203.17,44.0,0.86247,0.0002,8.21101]
[1776509888444,29.96,76203.86,44.0,0.8626,0.0002,8.20551]
[1776509896500,29.94,76202.96,44.0,0.86261,0.0002,8.2052]
[1776509904557,29.9,76202.91,44.0,0.86292,0.0002,8.19257]
[1776509909592,29.88,76202.22,44.0,0.86293,0.0002,8.19215]
[1776509914627,29.85,76201.98,44.0,0.86317,0.0002,8.1788]
[1776509917648,29.84,76200.32,44.0,0.86292,0.0002,8.18893]
[1776509922683,29.82,76201.27,44.0,0.86325,0.0002,8.17548]
[1776509925704,29.8,76199.51,44.0,0.86309,0.0002,8.18189]
[1776509927717,29.78,76198.02,44.0,0.86292,0.0002,8.18856]
[1776509931746,29.75,76196.31,44.0,0.86284,0.0002,8.19167]
[1776509936781,29.71,76196.07,44.0,0.86311,0.0002,8.18077]
[1776509941819,29.71,76196.15,44.0,0.86316,0.0002,8.1789]
[1776509943833,29.71,76189.68,44.0,0.86188,0.0002,8.22998]
[1776509944840,29.71,76187.66,44.0,0.86149,0.0002,8.24577]
[1776509947861,29.7,76185.39,44.0,0.86106,0.0002,8.26285]
[1776509953799,29.7,76184.74,44.0,0.86097,0.0002,8.26655]
[1776509954973,29.7,76183.58,44.0,0.86076,0.0002,8.27507]
[1776509954910,29.7,76178.34,44.0,0.85971,0.0002,8.31654]
[1776509955700,29.7,76178.34,44.0,0.85971,0.0002,8.31654]
[1776509955917,29.69,76178.18,44.0,0.85969,0.0002,8.31738]
[1776509956924,29.69,76174.43,44.0,0.85895,0.0002,8.34692]
[1776509962966,29.63,76174.55,44.0,0.85945,0.0002,8.32679]
[1776509963973,29.63,76177.85,44.0,0.86012,0.0002,8.29994]
[1776509964980,29.63,76182.36,44.0,0.86104,0.0002,8.26345]
[1776509965987,29.63,76184.17,44.0,0.86141,0.0002,8.24862]
[1776509966994,29.63,76186.61,44.0,0.86191,0.0002,8.22878]
[1776509968004,29.63,76191.25,44.0,0.86284,0.0002,8.19139]
[1776509973035,29.62,76190.81,44.0,0.86287,0.0002,8.1866]
[1776509978070,29.62,76189.92,44.0,0.86273,0.0002,8.19249]
[1776509979750,29.62,76189.92,44.0,0.86273,0.0002,8.19249]
[1776509979791,29.62,76189.92,44.0,0.86273,0.0002,8.19249]
[1776509979850,29.62,76189.88,44.0,0.86273,0.0002,8.1923]
[1776509980084,29.62,76197.99,44.0,0.86434,0.0002,8.12751]
[1776509981092,29.62,76202.25,44.0,0.86518,0.0002,8.09325]
[1776509983106,29.61,76202.51,44.0,0.86526,0.0002,8.08985]
[1776509989148,29.61,76202.02,44.0,0.8652,0.0002,8.09239]
[1776509992169,29.6,76204.16,44.0,0.86569,0.0002,8.0724]
[1776509996197,29.6,76211.6,44.0,0.86717,0.00019,8.01217]
[1776509997204,29.6,76214.69,44.0,0.86778,0.00019,7.98712]
[1776509998211,29.59,76219.72,44.0,0.86876,0.00019,7.94644]
[1776510003674,29.59,76219.97,44.0,0.86883,0.00019,7.94356]
[1776510009289,29.59,76219.63,44.0,0.8688,0.00019,7.9448]
[1776510010299,29.59,76214.58,44.0,0.86783,0.00019,7.98483]
[1776510013317,29.58,76213.02,44.0,0.86755,0.00019,7.9965]
[1776510014324,29.58,76210.34,44.0,0.86703,0.00019,8.01761]
[1776510015775,29.58,76205.21,44.0,0.86604,0.0002,8.05825]
[1776510017345,29.58,76203.18,44.0,0.86566,0.0002,8.07376]
[1776510018352,29.58,76199.19,44.0,0.86488,0.0002,8.10527]
[1776510019359,29.58,76195.53,44.0,0.86417,0.0002,8.13412]
[1776510025401,29.57,76195.69,44.0,0.86426,0.0002,8.1302]
[1776510032450,29.56,76196.44,44.0,0.86458,0.0002,8.11403]
[1776510037485,29.55,76196.36,44.0,0.86462,0.0002,8.11252]
[1776510038492,29.55,76194.73,44.0,0.86431,0.0002,8.12513]
[1776510039499,29.55,76192.85,44.0,0.86395,0.0002,8.13973]
[1776510041513,29.55,76180.71,44.0,0.86154,0.0002,8.23629]
[1776510042520,29.55,76175.73,44.0,0.86055,0.0002,8.27586]
[1776510043528,29.55,76173.69,44.0,0.86015,0.0002,8.2918]
[1776510044535,29.55,76168.13,44.0,0.85904,0.0002,8.33601]
[1776510046552,29.54,76166.51,44.0,0.85873,0.0002,8.34799]
[1776510053600,29.53,76167.37,44.0,0.859,0.0002,8.33759]
[1776510058636,29.52,76169.03,44.0,0.85942,0.0002,8.32091]
[1776510063672,29.51,76167.46,44.0,0.85918,0.0002,8.33026]
[1776510068707,29.5,76167.2,44.0,0.85919,0.0002,8.32977]
[1776510073742,29.5,76165.82,44.0,0.85896,0.0002,8.33878]
[1776510078777,29.49,76166.51,44.0,0.85915,0.0002,8.33116]
[1776510085825,29.48,76166.3,44.0,0.85918,0.0002,8.33007]
[1776510089853,29.48,76162.73,44.0,0.85849,0.0002,8.35726]
[1776510091868,29.47,76160.36,44.0,0.85812,0.0002,8.36842]
[1776510094889,29.47,76158.45,44.0,0.85777,0.0002,8.38247]
[1776510096409,29.47,76158.84,44.0,0.85786,0.0002,8.37887]
[1776510098248,29.47,76157.11,44.0,0.85753,0.00021,8.39192]
[1776510098285,29.47,76157.11,44.0,0.85753,0.00021,8.39192]
[1776510098294,29.47,76157.11,44.0,0.85753,0.00021,8.39192]
[1776510098917,29.46,76141.0,44.0,0.85421,0.00021,8.52146]
[1776510099372,29.46,76141.0,44.0,0.85421,0.00021,8.52146]
[1776510100076,29.46,76127.64,44.0,0.85141,0.00021,8.62914]
[1776510100931,29.46,76126.79,44.0,0.85124,0.00021,8.6356]
[1776510102350,29.46,76125.74,44.0,0.85103,0.00021,8.64366]
[1776510106884,29.46,76124.01,44.0,0.85071,0.00021,8.65589]
[1776510107980,29.45,76127.34,44.0,0.85143,0.00021,8.62823]
[1776510108987,29.45,76130.29,44.0,0.85207,0.00021,8.60395]
[1776510111001,29.45,76131.81,44.0,0.85241,0.00021,8.59089]
[1776510112008,29.45,76133.72,44.0,0.85282,0.00021,8.57506]
[1776510113965,29.45,76133.99,44.0,0.85288,0.00021,8.57252]
[1776510114022,29.45,76136.81,44.0,0.85348,0.00021,8.54936]
[1776510115029,29.44,76141.36,44.0,0.85444,0.00021,8.51225]
[1776510117043,29.44,76144.26,44.0,0.85506,0.00021,8.48826]
[1776510118049,29.44,76150.79,44.0,0.85642,0.00021,8.43527]
[1776510119057,29.44,76153.88,44.0,0.85706,0.00021,8.41014]
[1776510121071,29.44,76157.15,44.0,0.85774,0.00021,8.38348]
[1776510123085,29.44,76164.33,44.0,0.85921,0.0002,8.32537]
[1776510124092,29.44,76166.2,44.0,0.85959,0.0002,8.31028]
[1776510126106,29.44,76167.63,44.0,0.85988,0.0002,8.29877]
[1776510126960,29.44,76167.63,44.0,0.85988,0.0002,8.29877]
[1776510127086,29.44,76167.63,44.0,0.85988,0.0002,8.29877]
[1776510127114,29.44,76175.87,44.0,0.86155,0.0002,8.23225]
[1776510128121,29.44,76181.31,44.0,0.86264,0.0002,8.18843]
[1776510130520,29.44,76181.49,44.0,0.86268,0.0002,8.18707]
[1776510130893,29.44,76181.49,44.0,0.86268,0.0002,8.18707]
[1776510131142,29.44,76160.41,44.0,0.85842,0.0002,8.35667]
[1776510131684,29.44,76160.41,44.0,0.85842,0.0002,8.35667]
[1776510132149,29.44,76144.82,44.0,0.85522,0.00021,8.48189]
[1776510133156,29.44,76140.31,44.0,0.8543,0.00021,8.51781]
[1776510135173,29.43,76138.75,44.0,0.854,0.00021,8.52924]
[1776510135734,29.43,76138.75,44.0,0.854,0.00021,8.52924]
[1776510136181,29.43,76132.96,44.0,0.8528,0.00021,8.57547]
[1776510137188,29.43,76128.89,44.0,0.85196,0.00021,8.60795]
[1776510142223,29.42,76127.88,44.0,0.8518,0.00021,8.6142]
[1776510143230,29.42,76125.87,44.0,0.85138,0.00021,8.63008]
[1776510144237,29.42,76122.81,44.0,0.85074,0.00021,8.65445]
[1776510145244,29.42,76121.02,44.0,0.85037,0.00021,8.66852]
[1776510148265,29.37,76122.96,44.0,0.85114,0.00021,8.63892]
[1776510149272,29.36,76120.75,44.0,0.85079,0.00021,8.65229]
[1776510151733,29.35,76120.54,44.0,0.85086,0.00021,8.64973]
[1776510151788,29.35,76120.54,44.0,0.85086,0.00021,8.64973]
[1776510152293,29.32,76117.25,44.0,0.85048,0.00021,8.66055]
[1776510153300,29.3,76115.54,44.0,0.85023,0.00021,8.67015]
[1776510155314,29.28,76118.64,44.0,0.85112,0.00021,8.63583]
[1776510159342,29.22,76114.3,44.0,0.85062,0.00021,8.65486]
[1776510161356,29.2,76116.8,44.0,0.85136,0.00021,8.62629]
[1776510163370,29.17,76114.83,44.0,0.85115,0.00021,8.63446]
[1776510165384,29.15,76112.72,44.0,0.85089,0.00021,8.64399]
[1776510168405,29.14,76110.23,44.0,0.8504,0.00021,8.66272]
[1776510169412,29.14,76108.05,44.0,0.84995,0.00022,8.68012]
[1776510171427,29.14,76102.07,44.0,0.84868,0.00022,8.72813]
[1776510176462,29.13,76103.33,44.0,0.84902,0.00022,8.71522]
[1776510181497,29.12,76105.3,44.0,0.84951,0.00022,8.69662]
[1776510186532,29.12,76104.5,44.0,0.8494,0.00022,8.70084]
[1776510188546,29.11,76106.79,44.0,0.84992,0.00022,8.68117]
[1776510189553,29.11,76104.72,44.0,0.84948,0.00022,8.69768]
[1776510192574,29.11,76099.98,44.0,0.84848,0.00022,8.73542]
[1776510197609,29.1,76099.6,44.0,0.84845,0.00022,8.73678]
[1776510200631,29.1,76096.9,44.0,0.84789,0.00022,8.75786]
[1776510201638,29.1,76098.57,44.0,0.84826,0.00022,8.74381]
[1776510204659,29.09,76096.73,44.0,0.84789,0.00022,8.75782]
[1776510209693,29.09,76097.6,44.0,0.84812,0.00022,8.74891]
[1776510214729,29.08,76097.73,44.0,0.84829,0.00022,8.739]
[1776510216742,29.08,76105.05,44.0,0.8499,0.00022,8.67818]
[1776510217751,29.08,76108.68,44.0,0.85069,0.00021,8.64803]
[1776510218757,29.08,76113.34,44.0,0.8517,0.00021,8.60948]
[1776510219537,29.08,76113.34,44.0,0.8517,0.00021,8.60948]
[1776510219764,29.08,76111.43,44.0,0.8513,0.00021,8.62481]
[1776510220771,29.08,76108.39,44.0,0.85065,0.00021,8.64939]
[1776510223649,29.07,76108.27,44.0,0.85065,0.00021,8.64964]
[1776510223792,29.07,76110.9,44.0,0.85122,0.00021,8.62771]
[1776510224802,29.07,76113.82,44.0,0.85186,0.00021,8.60344]
[1776510227820,29.07,76111.01,44.0,0.85128,0.00021,8.62553]
[1776510229834,29.07,76102.31,44.0,0.84942,0.00022,8.69618]
[1776510231848,29.06,76101.38,44.0,0.84924,0.00022,8.70292]
[1776510232854,29.06,76103.86,44.0,0.84979,0.00022,8.68214]
[1776510233862,29.06,76109.55,44.0,0.85103,0.00021,8.63507]
[1776510234868,29.06,76111.76,44.0,0.85151,0.00021,8.6166]
[1776510236883,29.06,76113.74,44.0,0.85195,0.00021,8.59972]
[1776510238897,29.06,76110.75,44.0,0.85133,0.00021,8.62362]
[1776510240911,29.05,76107.5,44.0,0.85065,0.00022,8.64961]
[1776510241919,29.05,76101.09,44.0,0.84927,0.00022,8.70183]
[1776510245947,29.05,76104.72,44.0,0.85008,0.00022,8.67095]
[1776510246350,29.05,76104.72,44.0,0.85008,0.00022,8.67095]
[1776510249975,29.04,76107.14,44.0,0.85065,0.00022,8.64952]
[1776510250439,29.04,76107.14,44.0,0.85065,0.00022,8.64952]
[1776510250982,29.04,76110.45,44.0,0.85137,0.00021,8.622]
[1776510251989,29.04,76114.67,44.0,0.85228,0.00021,8.58705]
[1776510252996,29.03,76121.54,44.0,0.85381,0.00021,8.5279]
[1776510254003,29.03,76125.83,44.0,0.85473,0.00021,8.49253]
[1776510256017,29.03,76129.98,44.0,0.85561,0.00021,8.45822]
[1776510261052,29.03,76131.15,44.0,0.85587,0.00021,8.44809]
[1776510262059,29.03,76133.25,44.0,0.85631,0.00021,8.43077]
[1776510263066,29.03,76136.48,44.0,0.85699,0.00021,8.40423]
[1776510264073,29.03,76140.47,44.0,0.85783,0.00021,8.37123]
[1776510265080,29.03,76142.83,44.0,0.85833,0.00021,8.35162]
[1776510266087,29.03,76144.91,44.0,0.85877,0.00021,8.33433]
[1776510267094,29.03,76148.75,44.0,0.85957,0.00021,8.30267]
[1776510270115,29.02,76150.89,44.0,0.86005,0.00021,8.2836]
[1776510274144,29.02,76148.33,44.0,0.85966,0.00021,8.29548]
[1776510275150,29.01,76146.47,44.0,0.85929,0.00021,8.31019]
[1776510279178,29.01,76142.85,44.0,0.85857,0.00021,8.33886]
[1776510280185,29.01,76141.15,44.0,0.85822,0.00021,8.35251]
[1776510281192,29.01,76138.37,44.0,0.85765,0.00021,8.37499]
[1776510286227,29.0,76138.76,44.0,0.85777,0.00021,8.3702]
[1776510291261,29.0,76139.05,44.0,0.85787,0.00021,8.36624]
[1776510294283,29.0,76143.75,44.0,0.85887,0.00021,8.32678]
[1776510296297,28.99,76145.38,44.0,0.85922,0.00021,8.31291]
[1776510297304,28.99,76147.04,44.0,0.85957,0.00021,8.29906]
[1776510299318,28.99,76144.24,44.0,0.859,0.00021,8.3215]
[1776510301332,28.99,76142.38,44.0,0.85863,0.00021,8.3362]
[1776510306368,28.99,76143.03,44.0,0.8588,0.00021,8.32942]
[1776510310396,28.98,76145.21,44.0,0.85928,0.00021,8.31045]
[1776510311404,28.98,76147.44,44.0,0.85975,0.00021,8.29191]
[1776510316439,28.98,76148.95,44.0,0.86009,0.00021,8.27835]
[1776510319460,28.98,76147.26,44.0,0.85976,0.00021,8.29152]
[1776510323488,28.97,76145.7,44.0,0.85946,0.00021,8.30331]
[1776510328524,28.97,76146.04,44.0,0.85957,0.00021,8.29919]
[1776510329530,28.97,76148.36,44.0,0.86005,0.00021,8.27992]
[1776510331545,28.97,76144.38,44.0,0.85934,0.00021,8.30492]
[1776510333559,28.96,76142.43,44.0,0.85895,0.00021,8.3201]
[1776510338594,28.96,76142.99,44.0,0.8591,0.00021,8.31409]
[1776510343629,28.96,76143.28,44.0,0.8592,0.00021,8.31035]
[1776510348664,28.95,76142.05,44.0,0.85897,0.00021,8.31913]
[1776510350678,28.95,76139.83,44.0,0.85853,0.00021,8.3368]
[1776510355714,28.95,76140.54,44.0,0.85871,0.00021,8.32955]
[1776510360749,28.94,76140.35,44.0,0.8587,0.00021,8.32971]
[1776510361757,28.94,76134.53,44.0,0.8575,0.00021,8.37721]
[1776510362763,28.94,76132.75,44.0,0.85713,0.00021,8.39148]
[1776510367798,28.93,76126.91,44.0,0.85595,0.00021,8.43764]
[1776510372823,28.93,76126.52,44.0,0.85591,0.00021,8.43914]
[1776510372833,28.93,76121.12,44.0,0.85477,0.00021,8.48341]
[1776510373840,28.93,76116.36,44.0,0.85377,0.00021,8.52238]
[1776510374847,28.93,76114.44,44.0,0.85336,0.00021,8.53794]
[1776510375854,28.93,76110.51,44.0,0.85252,0.00021,8.57035]
[1776510376861,28.93,76107.46,44.0,0.85187,0.00022,8.59547]
[1776510380192,28.93,76108.3,44.0,0.85205,0.00021,8.58851]
[1776510380864,28.93,76107.73,44.0,0.85192,0.00021,8.59319]
[1776510380889,28.93,76100.78,44.0,0.85043,0.00022,8.65043]
[1776510381896,28.93,76097.79,44.0,0.84978,0.00022,8.67497]
[1776510384272,28.92,76096.82,44.0,0.8496,0.00022,8.68174]
[1776510385924,28.91,76094.08,44.0,0.84911,0.00022,8.70038]
[1776510388497,28.91,76093.48,44.0,0.84902,0.00022,8.70387]
[1776510388499,28.91,76093.48,44.0,0.84902,0.00022,8.70387]
[1776510389370,28.9,76093.15,44.0,0.84898,0.00022,8.70512]
[1776510389394,28.9,76082.74,44.0,0.84674,0.00022,8.78959]
[1776510389576,28.9,76082.74,44.0,0.84674,0.00022,8.78959]
[1776510389961,28.9,76069.72,44.0,0.84386,0.00022,8.89682]
[1776510390968,28.89,76073.24,44.0,0.84465,0.00022,8.86736]
[1776510391975,28.89,76075.25,44.0,0.8452,0.00022,8.84329]
[1776510392640,28.89,76075.25,44.0,0.8452,0.00022,8.84329]
[1776510393536,28.89,76074.72,44.0,0.8451,0.00022,8.84734]
[1776510394996,28.89,76077.99,44.0,0.84584,0.00022,8.8197]
[1776510400031,28.89,76077.15,44.0,0.84569,0.00022,8.82517]
[1776510403052,28.88,76079.37,44.0,0.8462,0.00022,8.80597]
[1776510404059,28.87,76085.92,44.0,0.84772,0.00022,8.74928]
[1776510408087,28.82,76089.26,44.0,0.84892,0.00022,8.7037]
[1776510411332,28.79,76090.4,44.0,0.84937,0.00022,8.68658]
[1776510412629,28.79,76089.26,44.0,0.84914,0.00022,8.69528]
[1776510413123,28.78,76084.33,44.0,0.84815,0.00022,8.73234]
[1776510414130,28.77,76082.13,44.0,0.84778,0.00022,8.74633]
[1776510416144,28.75,76080.06,44.0,0.84748,0.00022,8.75764]
[1776510420172,28.73,76082.61,44.0,0.8482,0.00022,8.7302]
[1776510425207,28.71,76082.61,44.0,0.84835,0.00022,8.72451]
[1776510427221,28.71,76085.06,44.0,0.84892,0.00022,8.703]
[1776510432256,28.7,76084.37,44.0,0.84879,0.00022,8.70803]
[1776510433263,28.7,76082.82,44.0,0.84846,0.00022,8.72053]
[1776510434271,28.7,76078.58,44.0,0.84753,0.00022,8.75537]
[1776510435448,28.7,76078.58,44.0,0.84753,0.00022,8.75537]
[1776510435511,28.69,76075.14,44.0,0.84689,0.00022,8.77962]
[1776510435606,28.69,76075.14,44.0,0.84689,0.00022,8.77962]
[1776510436284,28.67,76064.39,44.0,0.84461,0.00022,8.86445]
[1776510437291,28.67,76054.67,44.0,0.84244,0.00023,8.94476]
[1776510438298,28.67,76052.96,44.0,0.84207,0.00023,8.95832]
[1776510439305,28.67,76041.96,44.0,0.83958,0.00023,9.04918]
[1776510440313,28.66,76047.54,44.0,0.84088,0.00023,9.00194]
[1776510441320,28.66,76045.43,44.0,0.84041,0.00023,9.01904]
[1776510442327,28.66,76043.73,44.0,0.84003,0.00023,9.03271]
[1776510442740,28.66,76043.73,44.0,0.84003,0.00023,9.03271]
[1776510446621,28.66,76043.33,44.0,0.83997,0.00023,9.03491]
[1776510446660,28.66,76043.33,44.0,0.83997,0.00023,9.03491]
[1776510447362,28.66,76030.1,44.0,0.83694,0.00023,9.14452]
[1776510447717,28.66,76030.1,44.0,0.83694,0.00023,9.14452]
[1776510448369,28.65,76028.08,44.0,0.83649,0.00023,9.16069]
[1776510449386,28.65,76026.38,44.0,0.83611,0.00023,9.17444]
[1776510450662,28.64,76026.79,44.0,0.83631,0.00023,9.16693]
[1776510451169,28.64,76026.79,44.0,0.83631,0.00023,9.16693]
[1776510451396,28.61,76023.63,44.0,0.83593,0.00023,9.17682]
[1776510452403,28.59,76021.11,44.0,0.83553,0.00023,9.19105]
[1776510453216,28.59,76021.11,44.0,0.83553,0.00023,9.19105]
[1776510453410,28.58,76018.36,44.0,0.8349,0.00023,9.21351]
[1776510453864,28.58,76018.36,44.0,0.8349,0.00023,9.21351]
[1776510454417,28.58,76019.88,44.0,0.83527,0.00023,9.20034]
[1776510455852,28.58,76020.01,44.0,0.83531,0.00023,9.19877]
[1776510455858,28.58,76020.01,44.0,0.83531,0.00023,9.19877]
[1776510456086,28.58,76020.01,44.0,0.83531,0.00023,9.19877]
[1776510456431,28.58,76013.1,44.0,0.8337,0.00024,9.25591]
[1776510457081,28.58,76013.1,44.0,0.8337,0.00024,9.25591]
[1776510457438,28.58,76011.95,44.0,0.83345,0.00024,9.26495]
[1776510458445,28.58,76012.44,44.0,0.83358,0.00024,9.2603]
[1776510460492,28.57,76010.8,44.0,0.83322,0.00024,9.27286]
[1776510461467,28.57,76009.65,44.0,0.83297,0.00024,9.28188]
[1776510466502,28.56,76009.49,44.0,0.83301,0.00024,9.28031]
[1776510467509,28.56,76010.72,44.0,0.83332,0.00024,9.26947]
[1776510472543,28.55,76010.11,44.0,0.83325,0.00024,9.27171]
[1776510477856,28.54,76009.86,44.0,0.83324,0.00024,9.27207]
[1776510479245,28.54,76006.69,44.0,0.83256,0.00024,9.29622]
[1776510479594,28.54,76007.66,44.0,0.83279,0.00024,9.28812]
[1776510482615,28.53,76004.19,44.0,0.83202,0.00024,9.31527]
[1776510483622,28.53,76001.73,44.0,0.83145,0.00024,9.33521]
[1776510486205,28.52,76002.37,44.0,0.83166,0.00024,9.32794]
[1776510486600,28.52,76002.37,44.0,0.83166,0.00024,9.32794]
[1776510486643,28.52,75997.73,44.0,0.83055,0.00024,9.36667]
[1776510488467,28.52,75997.73,44.0,0.83055,0.00024,9.36667]
[1776510488497,28.5,75997.51,44.0,0.83071,0.00024,9.36111]
[1776510488859,28.5,75997.51,44.0,0.83071,0.00024,9.36111]
[1776510489223,28.5,75997.51,44.0,0.83071,0.00024,9.36111]
[1776510489240,28.5,75997.51,44.0,0.83071,0.00024,9.36111]
[1776510489252,28.5,75997.51,44.0,0.83071,0.00024,9.36111]
[1776510489356,28.47,75991.23,44.0,0.82939,0.00024,9.40695]
[1776510489919,28.47,75991.23,44.0,0.82939,0.00024,9.40695]
[1776510490472,28.47,75991.23,44.0,0.82939,0.00024,9.40695]
[1776510490504,28.47,75968.53,44.0,0.82389,0.00025,9.5959]
[1776510490758,28.47,75968.53,44.0,0.82389,0.00025,9.5959]
[1776510490845,28.45,75965.23,44.0,0.82328,0.00025,9.61675]
[1776510491617,28.45,75965.23,44.0,0.82328,0.00025,9.61675]
[1776510491679,28.45,75968.73,44.0,0.82413,0.00025,9.58757]
[1776510492689,28.42,75976.17,44.0,0.82615,0.00024,9.51852]
[1776510493695,28.4,75972.74,44.0,0.8255,0.00024,9.54068]
[1776510494703,28.38,75967.05,44.0,0.82427,0.00025,9.58265]
[1776510496176,28.38,75967.05,44.0,0.82427,0.00025,9.58265]
[1776510496243,28.34,75966.21,44.0,0.82442,0.00025,9.57749]
[1776510496848,28.34,75966.21,44.0,0.82442,0.00025,9.57749]
[1776510496919,28.32,75972.7,44.0,0.82619,0.00024,9.51676]
[1776510497727,28.32,75966.44,44.0,0.82466,0.00025,9.56924]
[1776510501756,28.25,75968.06,44.0,0.8256,0.00025,9.53684]
[1776510504778,28.19,75970.51,44.0,0.82671,0.00025,9.49846]
[1776510507799,28.19,75973.77,44.0,0.82755,0.00024,9.46942]
[1776510509940,28.19,75974.88,44.0,0.82784,0.00024,9.45957]
[1776510510042,28.19,75976.93,44.0,0.82835,0.00024,9.4418]
[1776510512534,28.18,75977.6,44.0,0.82853,0.00024,9.43569]
[1776510511828,28.18,75975.95,44.0,0.82823,0.00024,9.44205]
[1776510512835,28.18,75968.47,44.0,0.82641,0.00025,9.50491]
[1776510513842,28.18,75960.09,44.0,0.82435,0.00025,9.5752]
[1776510515856,28.15,75962.7,44.0,0.82522,0.00025,9.5455]
[1776510516863,28.15,75966.53,44.0,0.82617,0.00025,9.51284]
[1776510518400,28.15,75966.53,44.0,0.82617,0.00025,9.51284]
[1776510518877,28.15,75969.31,44.0,0.82687,0.00025,9.48877]
[1776510521898,28.15,75971.11,44.0,0.82736,0.00024,9.47206]
[1776510525926,28.14,75972.95,44.0,0.82786,0.00024,9.45456]
[1776510527939,28.14,75977.16,44.0,0.82893,0.00024,9.41777]
[1776510528947,28.13,75980.94,44.0,0.82986,0.00024,9.38512]
[1776510529954,28.13,75989.56,44.0,0.83196,0.00024,9.3117]
[1776510530961,28.13,75987.32,44.0,0.83142,0.00024,9.33066]
[1776510531968,28.13,75983.81,44.0,0.8306,0.00024,9.35956]
[1776510533982,28.13,75985.98,44.0,0.83114,0.00024,9.34045]
[1776510535996,28.12,75988.13,44.0,0.83168,0.00024,9.32159]
[1776510538255,28.12,75989.75,44.0,0.83209,0.00024,9.30726]
[1776510539819,28.12,75991.03,44.0,0.8324,0.00024,9.29614]
[1776510539853,28.12,75991.03,44.0,0.8324,0.00024,9.29614]
[1776510540228,28.12,75991.03,44.0,0.8324,0.00024,9.29614]
[1776510540295,28.12,75994.25,44.0,0.83318,0.00024,9.26859]
[1776510541032,28.12,76002.97,44.0,0.83527,0.00024,9.19445]
[1776510542039,28.12,76007.76,44.0,0.83642,0.00024,9.15354]
[1776510543231,28.12,76017.36,44.0,0.83869,0.00023,9.07187]
[1776510543952,28.12,76017.36,44.0,0.83869,0.00023,9.07187]
[1776510544053,28.12,76019.79,44.0,0.83926,0.00023,9.05112]
[1776510546709,28.12,76020.58,44.0,0.83945,0.00023,9.04432]
[1776510550756,28.12,76020.13,44.0,0.83935,0.00023,9.04766]
[1776510553116,28.11,76010.97,44.0,0.83722,0.00024,9.12488]
[1776510554122,28.11,76008.69,44.0,0.83668,0.00024,9.14395]
[1776510557144,28.11,76011.99,44.0,0.83748,0.00024,9.11525]
[1776510558362,28.11,76011.99,44.0,0.83748,0.00024,9.11525]
[1776510559158,28.11,76017.81,44.0,0.83885,0.00023,9.06576]
[1776510560165,28.11,76021.18,44.0,0.83965,0.00023,9.03697]
[1776510564193,28.11,76018.67,44.0,0.83907,0.00023,9.05809]
[1776510565200,28.11,76021.07,44.0,0.83963,0.00023,9.03773]
[1776510566032,28.11,76021.07,44.0,0.83963,0.00023,9.03773]
[1776510567214,28.11,76023.6,44.0,0.84021,0.00023,9.01636]
[1776510572249,28.11,76020.72,44.0,0.83963,0.00023,9.034]
[1776510574264,28.11,76018.15,44.0,0.83902,0.00023,9.05593]
[1776510575271,28.11,76015.88,44.0,0.83849,0.00023,9.07525]
[1776510576278,28.11,76011.36,44.0,0.83743,0.00024,9.11363]
[1776510578292,28.11,76009.65,44.0,0.83702,0.00024,9.12807]
[1776510579299,28.11,76008.06,44.0,0.83665,0.00024,9.14152]
[1776510584334,28.11,76006.12,44.0,0.8362,0.00024,9.15764]
[1776510586348,28.11,76003.72,44.0,0.83563,0.00024,9.17783]
[1776510591383,28.11,76002.56,44.0,0.83537,0.00024,9.18722]
[1776510596418,28.11,76004.82,44.0,0.83592,0.00024,9.16751]
[1776510601453,28.1,76004.29,44.0,0.83581,0.00024,9.17164]
[1776510603467,28.1,76006.16,44.0,0.83625,0.00024,9.15563]
[1776510606487,28.1,76013.29,44.0,0.83794,0.00024,9.09495]
[1776510607495,28.1,76019.51,44.0,0.8394,0.00023,9.04217]
[1776510610383,28.1,76020.78,44.0,0.83969,0.00023,9.0316]
[1776510610516,28.1,76028.74,44.0,0.84155,0.00023,8.96412]
[1776510611645,28.1,76035.96,44.0,0.84322,0.00023,8.90272]
[1776510612530,28.1,76039.96,44.0,0.84414,0.00023,8.86875]
[1776510613541,28.1,76044.65,44.0,0.84521,0.00023,8.8288]
[1776510616562,28.1,76047.77,44.0,0.84593,0.00023,8.8021]
[1776510618517,28.1,76046.96,44.0,0.84575,0.00023,8.80895]
[1776510618548,28.1,76046.96,44.0,0.84575,0.00023,8.80895]
[1776510618577,28.1,76052.31,44.0,0.84696,0.00023,8.76348]
[1776510619590,28.1,76052.31,44.0,0.84696,0.00023,8.76348]
[1776510619709,28.1,76052.31,44.0,0.84696,0.00023,8.76348]
[1776510619659,28.1,76066.49,44.0,0.85016,0.00022,8.64305]
[1776510620691,28.1,76066.49,44.0,0.85016,0.00022,8.64305]
[1776510620590,28.1,76071.43,44.0,0.85126,0.00022,8.60124]
[1776510621598,28.1,76072.1,44.0,0.8514,0.00022,8.59571]
[1776510622605,28.1,76077.75,44.0,0.85265,0.00022,8.54797]
[1776510623612,28.1,76081.54,44.0,0.85348,0.00022,8.51608]
[1776510626633,28.11,76077.32,44.0,0.85254,0.00022,8.55233]
[1776510627640,28.11,76072.21,44.0,0.8514,0.00022,8.59577]
[1776510632675,28.11,76071.87,44.0,0.8514,0.00022,8.59228]
[1776510636705,28.11,76069.17,44.0,0.85079,0.00022,8.61575]
[1776510640733,28.11,76071.59,44.0,0.85131,0.00022,8.5957]
[1776510645768,28.11,76071.78,44.0,0.85134,0.00022,8.59478]
[1776510648797,28.12,76073.5,44.0,0.85171,0.00022,8.58063]
[1776510653833,28.12,76075.21,44.0,0.85207,0.00022,8.56693]
[1776510658868,28.12,76080.37,44.0,0.85318,0.00022,8.52411]
[1776510663907,28.12,76081.55,44.0,0.85341,0.00022,8.51524]
[1776510669949,28.13,76071.53,44.0,0.85116,0.00022,8.60158]
[1776510670955,28.13,76055.83,44.0,0.84763,0.00023,8.73497]
[1776510671963,28.13,76054.23,44.0,0.84727,0.00023,8.7487]
[1776510672970,28.13,76053.81,44.0,0.84717,0.00023,8.75232]
[1776510678005,28.13,76053.26,44.0,0.84703,0.00023,8.75746]
[1776510679012,28.13,76051.25,44.0,0.84657,0.00023,8.77463]
[1776510682033,28.13,76054.58,44.0,0.84732,0.00023,8.74665]
[1776510683041,28.13,76056.52,44.0,0.84776,0.00023,8.73033]
[1776510685055,28.13,76062.19,44.0,0.84903,0.00022,8.68241]
[1776510688075,28.14,76065.93,44.0,0.84985,0.00022,8.65142]
[1776510690090,28.14,76071.06,44.0,0.85099,0.00022,8.60816]
[1776510691251,28.14,76071.06,44.0,0.85099,0.00022,8.60816]
[1776510692108,28.14,76058.08,44.0,0.84816,0.00023,8.71155]
[1776510693115,28.14,76058.28,44.0,0.8482,0.00023,8.71005]
[1776510694122,28.14,76064.67,44.0,0.84963,0.00022,8.65608]
[1776510695092,28.14,76064.67,44.0,0.84963,0.00022,8.65608]
[1776510696136,28.14,76069.3,44.0,0.85066,0.00022,8.61723]
[1776510701171,28.14,76069.57,44.0,0.8507,0.00022,8.61573]
[1776510702178,28.14,76071.51,44.0,0.85113,0.00022,8.59944]
[1776510705199,28.14,76074.75,44.0,0.85183,0.00022,8.57252]
[1776510709143,28.15,76075.15,44.0,0.8519,0.00022,8.56975]
[1776510709228,28.15,76069.22,44.0,0.85058,0.00022,8.62018]
[1776510710235,28.15,76066.22,44.0,0.84991,0.00022,8.64573]
[1776510711242,28.15,76061.31,44.0,0.8488,0.00022,8.68744]
[1776510712357,28.15,76061.31,44.0,0.8488,0.00022,8.68744]
[1776510712393,28.15,76048.29,44.0,0.84586,0.00023,8.79784]
[1776510712869,28.15,76048.29,44.0,0.84586,0.00023,8.79784]
[1776510713256,28.15,76039.2,44.0,0.84378,0.00023,8.87507]
[1776510714263,28.15,76038.51,44.0,0.84362,0.00023,8.88097]
[1776510717284,28.15,76042.56,44.0,0.84454,0.00023,8.84681]
[1776510719298,28.15,76044.7,44.0,0.84502,0.00023,8.82887]
[1776510721343,28.15,76047.4,44.0,0.84563,0.00023,8.80622]
[1776510722329,28.15,76042.52,44.0,0.84452,0.00023,8.84774]
[1776510726355,28.15,76046.39,44.0,0.84539,0.00023,8.81526]
[1776510729377,28.15,76048.37,44.0,0.84583,0.00023,8.79875]
[1776510732397,28.15,76050.4,44.0,0.84629,0.00023,8.78188]
[1776510735420,28.16,76048.3,44.0,0.8458,0.00023,8.80006]
[1776510741461,28.16,76047.29,44.0,0.84556,0.00023,8.80917]
[1776510742552,28.16,76047.29,44.0,0.84556,0.00023,8.80917]
[1776510743476,28.16,76044.91,44.0,0.84501,0.00023,8.82933]
[1776510746505,28.16,76044.49,44.0,0.84492,0.00023,8.83264]
[1776510752540,28.15,76042.78,44.0,0.84465,0.00023,8.83902]
[1776510757576,28.15,76041.62,44.0,0.84441,0.00023,8.84816]
[1776510761632,28.15,76042.59,44.0,0.84464,0.00023,8.8395]
[1776510761666,28.15,76039.42,44.0,0.84392,0.00023,8.86624]
[1776510762613,28.15,76034.03,44.0,0.84268,0.00023,8.91194]
[1776510763620,28.15,76030.02,44.0,0.84175,0.00023,8.94594]
[1776510765476,28.15,76029.11,44.0,0.84154,0.00023,8.95361]
[1776510766641,28.15,76025.82,44.0,0.84078,0.00023,8.98139]
[1776510771676,28.15,76025.66,44.0,0.84075,0.00023,8.9823]
[1776510775769,28.15,76019.88,44.0,0.83941,0.00023,9.03119]
[1776510776711,28.15,76016.91,44.0,0.83871,0.00023,9.05652]
[1776510777696,28.15,76016.91,44.0,0.83871,0.00023,9.05652]
[1776510777719,28.15,76012.77,44.0,0.83773,0.00024,9.09172]
[1776510778726,28.15,76005.42,44.0,0.83599,0.00024,9.15406]
[1776510781670,28.15,76006.8,44.0,0.83631,0.00024,9.14272]
[1776510784768,28.15,76003.76,44.0,0.83557,0.00024,9.16913]
[1776510785775,28.15,76000.94,44.0,0.83489,0.00024,9.19316]
[1776510786397,28.15,76000.94,44.0,0.83489,0.00024,9.19316]
[1776510786781,28.15,75999.99,44.0,0.83466,0.00024,9.20131]
[1776510787706,28.15,75999.99,44.0,0.83466,0.00024,9.20131]
[1776510789805,28.15,76001.75,44.0,0.83508,0.00024,9.18668]
[1776510794839,28.15,76001.65,44.0,0.83506,0.00024,9.18712]
[1776510796852,28.15,76000.04,44.0,0.83469,0.00024,9.20056]
[1776510799874,28.15,75995.47,44.0,0.8336,0.00024,9.23893]
[1776510801888,28.15,75997.46,44.0,0.83406,0.00024,9.22258]
[1776510803475,28.15,75997.42,44.0,0.83405,0.00024,9.22318]
[1776510805842,28.15,75996.07,44.0,0.83371,0.00024,9.23512]
[1776510805916,28.16,75988.02,44.0,0.83177,0.00024,9.30347]
[1776510806923,28.16,75982.01,44.0,0.83031,0.00024,9.35461]
[1776510808938,28.16,75981.13,44.0,0.83008,0.00024,9.36241]
[1776510809397,28.16,75981.13,44.0,0.83008,0.00024,9.36241]
[1776510811229,28.16,75980.37,44.0,0.8299,0.00024,9.36894]
[1776510811316,28.16,75977.7,44.0,0.82934,0.00024,9.38455]
[1776510812255,28.16,75977.7,44.0,0.82934,0.00024,9.38455]
[1776510812287,28.16,75970.57,44.0,0.82759,0.00025,9.44483]
[1776510812966,28.16,75965.4,44.0,0.82632,0.00025,9.48846]
[1776510814223,28.16,75965.33,44.0,0.82631,0.00025,9.489]
[1776510815455,28.16,75965.33,44.0,0.82631,0.00025,9.489]
[1776510815987,28.16,75963.3,44.0,0.82581,0.00025,9.50609]
[1776510816993,28.16,75959.93,44.0,0.82498,0.00025,9.53447]
[1776510821023,28.16,75958.01,44.0,0.82451,0.00025,9.55035]
[1776510822031,28.16,75955.84,44.0,0.82397,0.00025,9.56856]
[1776510825051,28.16,75959.42,44.0,0.82487,0.00025,9.53805]
[1776510827066,28.16,75961.31,44.0,0.82534,0.00025,9.52193]
[1776510829080,28.15,75965.71,44.0,0.82643,0.00025,9.48469]
[1776510830087,28.15,75972.13,44.0,0.82801,0.00024,9.43045]
[1776510832101,28.15,75974.26,44.0,0.82853,0.00024,9.41252]
[1776510834115,28.15,75976.56,44.0,0.82909,0.00024,9.39302]
[1776510836594,28.15,75975.8,44.0,0.82891,0.00024,9.39944]
[1776510837136,28.15,75987.3,44.0,0.83172,0.00024,9.30154]
[1776510838612,28.15,75987.3,44.0,0.83172,0.00024,9.30154]
[1776510838641,28.15,75993.78,44.0,0.83328,0.00024,9.24659]
[1776510839426,28.15,75991.91,44.0,0.83283,0.00024,9.26237]
[1776510841164,28.15,75993.89,44.0,0.83331,0.00024,9.24532]
[1776510842649,28.15,75993.89,44.0,0.83331,0.00024,9.24532]
[1776510843177,28.15,75996.68,44.0,0.83399,0.00024,9.22133]
[1776510844185,28.15,75998.97,44.0,0.83455,0.00024,9.20177]
[1776510845192,28.15,76004.67,44.0,0.83591,0.00024,9.15335]
[1776510846199,28.15,76007.94,44.0,0.83668,0.00024,9.12557]
[1776510847206,28.15,76009.91,44.0,0.83715,0.00024,9.10883]
[1776510848713,28.15,76009.91,44.0,0.83715,0.00024,9.10883]
[1776510854255,28.15,76011.23,44.0,0.83747,0.00024,9.09742]
[1776510855262,28.15,76014.82,44.0,0.83832,0.00024,9.06698]
[1776510856269,28.15,76016.58,44.0,0.83873,0.00023,9.05209]
[1776510858282,28.15,76020.52,44.0,0.83965,0.00023,9.01879]
[1776510863318,28.15,76021.89,44.0,0.83996,0.00023,9.00758]
[1776510869360,28.15,76022.38,44.0,0.84006,0.00023,9.00402]
[1776510873387,28.15,76014.75,44.0,0.83836,0.00024,9.06186]
[1776510874400,28.15,76010.49,44.0,0.83735,0.00024,9.09805]
[1776510875402,28.15,76006.58,44.0,0.83642,0.00024,9.13121]
[1776510876409,28.15,76002.67,44.0,0.83549,0.00024,9.16444]
[1776510881443,28.15,76002.26,44.0,0.83538,0.00024,9.16833]
[1776510886479,28.16,76000.27,44.0,0.83489,0.00024,9.18568]
[1776510887486,28.16,75998.02,44.0,0.83436,0.00024,9.20468]
[1776510892523,28.16,75996.8,44.0,0.83406,0.00024,9.21538]
[1776510893530,28.16,75994.16,44.0,0.83342,0.00024,9.23778]
[1776510894537,28.16,75989.4,44.0,0.83228,0.00024,9.27808]
[1776510895544,28.16,75986.91,44.0,0.83168,0.00024,9.29911]
[1776510900579,28.16,75986.22,44.0,0.83152,0.00024,9.30474]
[1776510902593,28.16,75980.3,44.0,0.83008,0.00024,9.35473]
[1776510903600,28.16,75978.58,44.0,0.82966,0.00024,9.36939]
[1776510905779,28.16,75978.92,44.0,0.82974,0.00024,9.36661]
[1776510905793,28.16,75975.9,44.0,0.829,0.00024,9.39224]
[1776510906621,28.16,75971.07,44.0,0.82782,0.00025,9.4331]
[1776510909446,28.16,75971.54,44.0,0.82794,0.00024,9.42917]
[1776510912663,28.16,75969.45,44.0,0.82742,0.00025,9.44692]
[1776510914677,28.16,75972.15,44.0,0.82808,0.00024,9.42414]
[1776510915684,28.16,75976.55,44.0,0.82916,0.00024,9.38701]
[1776510917448,28.16,75977.55,44.0,0.8294,0.00024,9.37865]
[1776510919713,28.16,75971.47,44.0,0.8279,0.00024,9.43029]
[1776510920720,28.16,75967.78,44.0,0.827,0.00025,9.46147]
[1776510921726,28.16,75966.09,44.0,0.82658,0.00025,9.47573]
[1776510922734,28.16,75971.39,44.0,0.82788,0.00024,9.43097]
[1776510924748,28.16,75974.16,44.0,0.82856,0.00024,9.40765]
[1776510933815,28.16,75975.7,44.0,0.82901,0.00024,9.38813]
[1776510934822,28.16,75982.19,44.0,0.8306,0.00024,9.33312]
[1776510935829,28.16,75986.64,44.0,0.83168,0.00024,9.2954]
[1776510936835,28.16,75993.91,44.0,0.83343,0.00024,9.23385]
[1776510937843,28.16,75997.17,44.0,0.83421,0.00024,9.20629]
[1776510938850,28.16,76002.61,44.0,0.83551,0.00024,9.16008]
[1776510940865,28.16,76004.54,44.0,0.83597,0.00024,9.14354]
[1776510944891,28.16,76008.03,44.0,0.83681,0.00024,9.11365]
[1776510946906,28.16,76011.72,44.0,0.83769,0.00024,9.08228]
[1776510947912,28.16,76022.51,44.0,0.84022,0.00023,8.99079]
[1776510948577,28.16,76022.51,44.0,0.84022,0.00023,8.99079]
[1776510948920,28.16,76025.6,44.0,0.84094,0.00023,8.96466]
[1776510949413,28.16,76025.6,44.0,0.84094,0.00023,8.96466]
[1776510949927,28.16,76029.02,44.0,0.84174,0.00023,8.93554]
[1776510950527,28.16,76029.02,44.0,0.84174,0.00023,8.93554]
[1776510950934,28.16,76031.08,44.0,0.84222,0.00023,8.91798]
[1776510952948,28.16,76035.32,44.0,0.8432,0.00023,8.88188]
[1776510953954,28.16,76037.54,44.0,0.84371,0.00023,8.86304]
[1776510954970,28.16,76040.99,44.0,0.84451,0.00023,8.83354]
[1776510955974,28.16,76031.6,44.0,0.84235,0.00023,8.91293]
[1776510956980,28.15,76031.08,44.0,0.84224,0.00023,8.91728]
[1776510962016,28.15,76025.66,44.0,0.84098,0.00023,8.96304]
[1776510963023,28.15,76018.32,44.0,0.83927,0.00023,9.02521]
[1776510964030,28.15,76014.09,44.0,0.83827,0.00024,9.06114]
[1776510967051,28.15,76010.32,44.0,0.83738,0.00024,9.09319]
[1776510968057,28.15,76008.62,44.0,0.83698,0.00024,9.10758]
[1776510970072,28.16,76012.57,44.0,0.83791,0.00024,9.07427]
[1776510971079,28.16,76015.78,44.0,0.83866,0.00023,9.04708]
[1776510976113,28.16,76017.01,44.0,0.83895,0.00023,9.03691]
[1776510978128,28.16,76020.09,44.0,0.83966,0.00023,9.01094]
[1776510979135,28.16,76021.78,44.0,0.84006,0.00023,8.99671]
[1776510980142,28.16,76023.91,44.0,0.84055,0.00023,8.97877]
[1776510981149,28.16,76025.78,44.0,0.84098,0.00023,8.96306]
[1776510983163,28.16,76027.54,44.0,0.84138,0.00023,8.94848]
[1776510985177,28.16,76025.54,44.0,0.84091,0.00023,8.96582]
[1776510986184,28.16,76018.47,44.0,0.83925,0.00023,9.0259]
[1776510990212,28.16,76016.89,44.0,0.83887,0.00023,9.03959]
[1776510995247,28.16,76015.7,44.0,0.83868,0.00023,9.04286]
[1776510998269,28.16,76018.03,44.0,0.83922,0.00023,9.02328]
[1776510999276,28.16,76020.46,44.0,0.83979,0.00023,9.00274]
[1776511003304,28.16,76016.18,44.0,0.83878,0.00023,9.03941]
[1776511004311,28.16,76013.56,44.0,0.83816,0.00024,9.06171]
[1776511005318,28.17,76010.91,44.0,0.83753,0.00024,9.0842]
[1776511009346,28.17,76008.96,44.0,0.83706,0.00024,9.10113]
[1776511012367,28.17,76010.56,44.0,0.83743,0.00024,9.08778]
[1776511013374,28.17,76007.41,44.0,0.83668,0.00024,9.11453]
[1776511015388,28.17,76005.63,44.0,0.83626,0.00024,9.1298]
[1776511017402,28.17,76002.97,44.0,0.83562,0.00024,9.15245]
[1776511019256,28.17,76002.67,44.0,0.83555,0.00024,9.15507]
[1776511019418,28.17,76000.64,44.0,0.83506,0.00024,9.17228]
[1776511020430,28.17,75998.85,44.0,0.83464,0.00024,9.18743]
[1776511022445,28.17,76001.12,44.0,0.83518,0.00024,9.16818]
[1776511025465,28.17,76007.12,44.0,0.8366,0.00024,9.11742]
[1776511032514,28.17,76007.87,44.0,0.83677,0.00024,9.11161]
[1776511033738,28.17,76007.87,44.0,0.83677,0.00024,9.11161]
[1776511033828,28.17,75994.84,44.0,0.83366,0.00024,9.22204]
[1776511034542,28.17,75971.77,44.0,0.82806,0.00024,9.41729]
[1776511035549,28.17,75973.28,44.0,0.82843,0.00024,9.40455]
[1776511036556,28.17,75979.79,44.0,0.83002,0.00024,9.34961]
[1776511037596,28.17,75979.79,44.0,0.83002,0.00024,9.34961]
[1776511037661,28.17,75983.78,44.0,0.83098,0.00024,9.316]
[1776511038570,28.17,75989.0,44.0,0.83224,0.00024,9.27203]
[1776511039577,28.17,75991.42,44.0,0.83281,0.00024,9.25177]
[1776511040584,28.17,75995.07,44.0,0.83368,0.00024,9.22113]
[1776511042598,28.18,75996.8,44.0,0.83408,0.00024,9.20705]
[1776511045619,28.18,75998.48,44.0,0.83446,0.00024,9.19372]
[1776511049647,28.18,75996.26,44.0,0.83389,0.00024,9.21374]
[1776511055690,28.19,75996.91,44.0,0.8341,0.00024,9.2028]
[1776511060725,28.19,75998.43,44.0,0.83442,0.00024,9.19144]
[1776511065768,28.2,76000.57,44.0,0.83489,0.00024,9.17494]
[1776511068789,28.2,76004.13,44.0,0.83571,0.00024,9.14583]
[1776511069796,28.2,76008.17,44.0,0.83665,0.00024,9.11204]
[1776511074830,28.21,76007.46,44.0,0.83643,0.00024,9.1201]
[1776511075838,28.21,76005.47,44.0,0.83595,0.00024,9.13732]
[1776511076845,28.21,76003.2,44.0,0.8354,0.00024,9.15687]
[1776511081880,28.22,76003.15,44.0,0.83534,0.00024,9.15899]
[1776511084901,28.22,76004.8,44.0,0.8357,0.00024,9.14607]
[1776511085908,28.22,76001.89,44.0,0.835,0.00024,9.17101]
[1776511088929,28.23,76004.4,44.0,0.83557,0.00024,9.15074]
[1776511089936,28.23,76007.33,44.0,0.83626,0.00024,9.12633]
[1776511090943,28.23,76009.72,44.0,0.83681,0.00024,9.10652]
[1776511094970,28.23,76012.07,44.0,0.83732,0.00024,9.08834]
[1776511096985,28.24,76013.91,44.0,0.83773,0.00024,9.0737]
[1776511102024,28.24,76013.95,44.0,0.83769,0.00024,9.07498]
[1776511104038,28.24,76016.38,44.0,0.83825,0.00023,9.05492]
[1776511105045,28.24,76020.02,44.0,0.8391,0.00023,9.02433]
[1776511106052,28.24,76024.88,44.0,0.84023,0.00023,8.98348]
[1776511107059,28.25,76031.6,44.0,0.84178,0.00023,8.92696]
[1776511110084,28.25,76041.28,44.0,0.84399,0.00023,8.84584]
[1776511111091,28.25,76041.09,44.0,0.84404,0.00023,8.84063]
[1776511116127,28.25,76041.73,44.0,0.84414,0.00023,8.83695]
[1776511119148,28.26,76046.9,44.0,0.84529,0.00023,8.79434]
[1776511120155,28.26,76051.05,44.0,0.84622,0.00023,8.7597]
[1776511125197,28.27,76052.72,44.0,0.84655,0.00023,8.74769]
[1776511127204,28.27,76048.66,44.0,0.8456,0.00023,8.78273]
[1776511128211,28.27,76046.9,44.0,0.84519,0.00023,8.79793]
[1776511131624,28.27,76047.09,44.0,0.84521,0.00023,8.79726]
[1776511133246,28.27,76050.52,44.0,0.84598,0.00023,8.76895]
[1776511134253,28.27,76048.76,44.0,0.84557,0.00023,8.78416]
[1776511135715,28.28,76049.01,44.0,0.84562,0.00023,8.78237]
[1776511141302,28.28,76048.89,44.0,0.84553,0.00023,8.7857]
[1776511145330,28.29,76054.83,44.0,0.8468,0.00023,8.73829]
[1776511150365,28.3,76056.43,44.0,0.84707,0.00023,8.72849]
[1776511153387,28.31,76058.04,44.0,0.84737,0.00023,8.71714]
[1776511155402,28.31,76059.7,44.0,0.84771,0.00023,8.70465]
[1776511160437,28.33,76061.22,44.0,0.84795,0.00022,8.69565]
[1776511161489,28.33,76061.22,44.0,0.84795,0.00022,8.69565]
[1776511162002,28.33,76065.92,44.0,0.84896,0.00022,8.65761]
[1776511162404,28.33,76065.92,44.0,0.84896,0.00022,8.65761]
[1776511162424,28.33,76065.92,44.0,0.84896,0.00022,8.65761]
[1776511162697,28.33,76065.92,44.0,0.84896,0.00022,8.65761]
[1776511163176,28.33,76075.12,44.0,0.851,0.00022,8.58071]
[1776511163458,28.33,76081.13,44.0,0.85232,0.00022,8.53016]
[1776511164465,28.35,76082.36,44.0,0.85243,0.00022,8.5262]
[1776511166479,28.4,76080.35,44.0,0.85155,0.00022,8.5598]
[1776511171514,28.47,76083.21,44.0,0.85173,0.00022,8.55002]
[1776511176666,28.51,76083.32,44.0,0.85144,0.00022,8.56116]
[1776511176767,28.51,76093.62,44.0,0.85365,0.00022,8.47666]
[1776511177556,28.51,76096.83,44.0,0.85435,0.00022,8.44985]
[1776511178563,28.51,76096.95,44.0,0.85435,0.00022,8.44963]
[1776511179850,28.51,76096.95,44.0,0.85435,0.00022,8.44963]
[1776511181584,28.52,76098.67,44.0,0.85464,0.00022,8.43851]
[1776511183600,28.54,76085.9,44.0,0.8517,0.00022,8.55116]
[1776511184606,28.54,76086.88,44.0,0.85191,0.00022,8.54337]
[1776511186702,28.55,76086.85,44.0,0.85189,0.00022,8.54402]
[1776511191655,28.55,76085.06,44.0,0.85144,0.00022,8.5613]
[1776511192663,28.55,76083.02,44.0,0.85098,0.00022,8.5787]
[1776511193670,28.56,76075.09,44.0,0.84921,0.00022,8.6458]
[1776511194677,28.56,76068.47,44.0,0.84771,0.00022,8.70188]
[1776511196691,28.56,76073.32,44.0,0.84876,0.00022,8.66279]
[1776511197698,28.57,76076.26,44.0,0.84939,0.00022,8.63901]
[1776511200718,28.57,76078.74,44.0,0.84987,0.00022,8.62071]
[1776511201726,28.58,76076.04,44.0,0.84926,0.00022,8.64395]
[1776511202733,28.58,76071.66,44.0,0.84827,0.00022,8.68119]
[1776511203740,28.58,76070.04,44.0,0.84789,0.00022,8.69534]
[1776511208775,28.59,76079.16,44.0,0.84979,0.00022,8.62382]
[1776511211796,28.61,76081.43,44.0,0.85021,0.00022,8.60817]
[1776511214818,28.62,76085.87,44.0,0.85108,0.00022,8.57537]
[1776511215825,28.62,76092.02,44.0,0.85241,0.00022,8.52476]
[1776511220861,28.63,76089.65,44.0,0.8518,0.00022,8.54789]
[1776511221866,28.63,76086.23,44.0,0.85103,0.00022,8.577]
[1776511222873,28.63,76087.8,44.0,0.85136,0.00022,8.56454]
[1776511227909,28.64,76088.74,44.0,0.85149,0.00022,8.55981]
[1776511228916,28.65,76082.18,44.0,0.85003,0.00022,8.61502]
[1776511229923,28.65,76079.91,44.0,0.84952,0.00022,8.63446]
[1776511231937,28.65,76078.23,44.0,0.84921,0.00022,8.64249]
[1776511236971,28.66,76078.4,44.0,0.84916,0.00022,8.6445]
[1776511239993,28.67,76075.11,44.0,0.84838,0.00022,8.67383]
[1776511243014,28.67,76070.98,44.0,0.84741,0.00022,8.70999]
[1776511244021,28.68,76063.38,44.0,0.8457,0.00022,8.77377]
[1776511245028,28.68,76055.79,44.0,0.84398,0.00023,8.83745]
[1776511247042,28.68,76053.45,44.0,0.84342,0.00023,8.85806]
[1776511249056,28.68,76060.53,44.0,0.84499,0.00022,8.80014]
[1776511254091,28.69,76060.31,44.0,0.84487,0.00023,8.80468]
[1776511256105,28.7,76054.51,44.0,0.84353,0.00023,8.85388]
[1776511259125,28.7,76051.97,44.0,0.84292,0.00023,8.87624]
[1776511266175,28.71,76051.67,44.0,0.84278,0.00023,8.88143]
[1776511271210,28.72,76051.6,44.0,0.84271,0.00023,8.88396]
[1776511276245,28.72,76051.67,44.0,0.84268,0.00023,8.88532]
[1776511281280,28.73,76051.64,44.0,0.84262,0.00023,8.88751]
[1776511286315,28.73,76051.85,44.0,0.84261,0.00023,8.88769]
[1776511290343,28.74,76055.68,44.0,0.84344,0.00023,8.85743]
[1776511292476,28.74,76057.26,44.0,0.84387,0.00023,8.83803]
[1776511294372,28.74,76064.0,44.0,0.84538,0.00022,8.78244]
[1776511295379,28.74,76068.68,44.0,0.84642,0.00022,8.74384]
[1776511298400,28.75,76071.52,44.0,0.84703,0.00022,8.72099]
[1776511299407,28.75,76074.0,44.0,0.84758,0.00022,8.70061]
[1776511303435,28.75,76077.31,44.0,0.84831,0.00022,8.6732]
[1776511304442,28.75,76079.63,44.0,0.84882,0.00022,8.65393]
[1776511307463,28.75,76081.23,44.0,0.84917,0.00022,8.64073]
[1776511312497,28.75,76078.97,44.0,0.84868,0.00022,8.65942]
[1776511313505,28.75,76076.3,44.0,0.84809,0.00022,8.68133]
[1776511315622,28.74,76080.41,44.0,0.84902,0.00022,8.6467]
[1776511316526,28.74,76082.51,44.0,0.84948,0.00022,8.62906]
[1776511322298,28.74,76083.36,44.0,0.84969,0.00022,8.6212]
[1776511322400,28.74,76093.56,44.0,0.85194,0.00022,8.53619]
[1776511322569,28.74,76100.15,44.0,0.85337,0.00022,8.48157]
[1776511323576,28.74,76101.07,44.0,0.85357,0.00022,8.47385]
[1776511325770,28.74,76100.82,44.0,0.85352,0.00022,8.47565]
[1776511326957,28.74,76101.2,44.0,0.85362,0.00022,8.47167]
[1776511327133,28.73,76103.31,44.0,0.85409,0.00022,8.45359]
[1776511335548,28.73,76103.69,44.0,0.85419,0.00022,8.44979]
[1776511335895,28.73,76106.16,44.0,0.85473,0.00022,8.42907]
[1776511337674,28.73,76108.33,44.0,0.8552,0.00021,8.41085]
[1776511342709,28.72,76107.99,44.0,0.85521,0.00021,8.4107]
[1776511345730,28.71,76110.06,44.0,0.85573,0.00021,8.39049]
[1776511348751,28.71,76116.46,44.0,0.85713,0.00021,8.33622]
[1776511349758,28.69,76119.77,44.0,0.85795,0.00021,8.30406]
[1776511354793,28.67,76120.79,44.0,0.85843,0.00021,8.28164]
[1776511359828,28.67,76121.41,44.0,0.85858,0.00021,8.27591]
[1776511361842,28.67,76124.23,44.0,0.85918,0.00021,8.25234]
[1776511363856,28.67,76119.65,44.0,0.85825,0.00021,8.28882]
[1776511364863,28.67,76113.2,44.0,0.85688,0.00021,8.34218]
[1776511369898,28.66,76113.18,44.0,0.8569,0.00021,8.34139]
[1776511374949,28.66,76112.84,44.0,0.85685,0.00021,8.34335]
[1776511377969,28.66,76115.99,44.0,0.85754,0.00021,8.31669]
[1776511378977,28.66,76117.6,44.0,0.85788,0.00021,8.30319]
[1776511385019,28.66,76116.82,44.0,0.85773,0.00021,8.30891]
[1776511390054,28.65,76117.15,44.0,0.85782,0.00021,8.30556]
[1776511394082,28.65,76119.16,44.0,0.85826,0.00021,8.28846]
[1776511398138,28.65,76122.45,44.0,0.85896,0.00021,8.26082]
[1776511398691,28.65,76122.45,44.0,0.85896,0.00021,8.26082]
[1776511399126,28.65,76103.19,44.0,0.85485,0.00022,8.4206]
[1776511400133,28.65,76097.09,44.0,0.85354,0.00022,8.47101]
[1776511401140,28.65,76098.83,44.0,0.85393,0.00022,8.45621]
[1776511402149,28.65,76098.83,44.0,0.85393,0.00022,8.45621]
[1776511404161,28.65,76102.03,44.0,0.85465,0.00022,8.42857]
[1776511405168,28.65,76103.63,44.0,0.855,0.00022,8.41494]
[1776511408189,28.63,76095.63,44.0,0.85337,0.00022,8.47767]
[1776511409196,28.63,76092.31,44.0,0.85266,0.00022,8.50481]
[1776511414230,28.62,76094.02,44.0,0.85319,0.00022,8.48088]
[1776511415238,28.62,76096.84,44.0,0.85381,0.00022,8.45693]
[1776511420273,28.62,76097.33,44.0,0.85398,0.00022,8.45059]
[1776511426315,28.61,76099.64,44.0,0.85455,0.00022,8.42869]
[1776511427322,28.61,76102.48,44.0,0.85517,0.00022,8.40464]
[1776511431350,28.6,76104.22,44.0,0.85559,0.00022,8.38865]
[1776511437394,28.59,76104.6,44.0,0.85572,0.00022,8.38329]
[1776511442429,28.59,76100.62,44.0,0.85491,0.00022,8.4146]
[1776511447463,28.58,76100.81,44.0,0.855,0.00022,8.41105]
[1776511453506,28.58,76103.02,44.0,0.85554,0.00022,8.39032]
[1776511454513,28.58,76105.73,44.0,0.85613,0.00021,8.3674]
[1776511457534,28.57,76103.92,44.0,0.85577,0.00022,8.38148]
[1776511460555,28.57,76106.6,44.0,0.85637,0.00021,8.35814]
[1776511465590,28.56,76106.46,44.0,0.85638,0.00021,8.35772]
[1776511471632,28.56,76107.57,44.0,0.85676,0.00021,8.33944]
[1776511475660,28.55,76105.97,44.0,0.85646,0.00021,8.35124]
[1776511480695,28.55,76106.95,44.0,0.85672,0.00021,8.34102]
[1776511486737,28.54,76107.32,44.0,0.85687,0.00021,8.33537]
[1776511487744,28.54,76105.51,44.0,0.85649,0.00021,8.34995]
[1776511492785,28.53,76104.62,44.0,0.85637,0.00022,8.35474]
[1776511498827,28.52,76103.57,44.0,0.85622,0.00022,8.36031]
[1776511502855,28.51,76098.99,44.0,0.85529,0.00022,8.39641]
[1776511503864,28.5,76094.8,44.0,0.85451,0.00022,8.42621]
[1776511509904,28.45,76094.06,44.0,0.85471,0.00022,8.41831]
[1776511514939,28.44,76093.99,44.0,0.85479,0.00022,8.41527]
[1776511516954,28.44,76092.21,44.0,0.85443,0.00022,8.42896]
[1776511522833,28.43,76092.22,44.0,0.8545,0.00022,8.4264]
[1776511528032,28.42,76091.65,44.0,0.85449,0.00022,8.42682]
[1776511533066,28.41,76091.26,44.0,0.85458,0.00022,8.41984]
[1776511538102,28.4,76092.69,44.0,0.85497,0.00022,8.40481]
[1776511543136,28.39,76093.1,44.0,0.85513,0.00022,8.39842]
[1776511546158,28.39,76095.91,44.0,0.85579,0.00022,8.37313]
[1776511552200,28.38,76095.83,44.0,0.85585,0.00022,8.37051]
[1776511556228,28.37,76097.6,44.0,0.85629,0.00022,8.35346]
[1776511559248,28.36,76100.56,44.0,0.85697,0.00022,8.32706]
[1776511565295,28.35,76101.0,44.0,0.85715,0.00022,8.32028]
[1776511567305,28.35,76094.03,44.0,0.85566,0.00022,8.37772]
[1776511569319,28.35,76092.46,44.0,0.85535,0.00022,8.38972]
[1776511570325,28.35,76089.99,44.0,0.85483,0.00022,8.40986]
[1776511575361,28.34,76089.91,44.0,0.85489,0.00022,8.40746]
[1776511577375,28.33,76083.1,44.0,0.85343,0.00022,8.4636]
[1776511578382,28.33,76080.2,44.0,0.8528,0.00022,8.48743]
[1776511580396,28.33,76078.07,44.0,0.85236,0.00022,8.50417]
[1776511585431,28.32,76077.6,44.0,0.85234,0.00022,8.50505]
[1776511587445,28.31,76075.72,44.0,0.85196,0.00022,8.51963]
[1776511593487,28.3,76074.92,44.0,0.85198,0.00022,8.5153]
[1776511595501,28.3,76076.7,44.0,0.8524,0.00022,8.49901]
[1776511600536,28.29,76075.95,44.0,0.85232,0.00022,8.50217]
[1776511605570,28.28,76078.48,44.0,0.85296,0.00022,8.4777]
[1776511608593,28.27,76076.59,44.0,0.85259,0.00022,8.49184]
[1776511609600,28.27,76074.68,44.0,0.85218,0.00022,8.50733]
[1776511610607,28.27,76070.79,44.0,0.85133,0.00022,8.5395]
[1776511615642,28.26,76071.02,44.0,0.85147,0.00022,8.53426]
[1776511620677,28.25,76071.35,44.0,0.85163,0.00022,8.52827]
[1776511622690,28.25,76074.02,44.0,0.85225,0.00022,8.50449]
[1776511627726,28.24,76072.87,44.0,0.85208,0.00022,8.51125]
[1776511635782,28.22,76072.69,44.0,0.85216,0.00022,8.50805]
[1776511641823,28.21,76072.72,44.0,0.85225,0.00022,8.50433]
[1776511646859,28.2,76074.76,44.0,0.85278,0.00022,8.48426]
[1776511647866,28.2,76076.42,44.0,0.85316,0.00022,8.4697]
[1776511649880,28.2,76078.14,44.0,0.85357,0.00022,8.45414]
[1776511654915,28.19,76078.41,44.0,0.85379,0.00022,8.44224]
[1776511658943,28.19,76080.34,44.0,0.85426,0.00022,8.42405]
[1776511668009,28.17,76081.08,44.0,0.85452,0.00022,8.4139]
[1776511674051,28.17,76081.36,44.0,0.85465,0.00022,8.40901]
[1776511682326,28.17,76081.36,44.0,0.85465,0.00022,8.40901]
[1776511683116,28.15,76074.84,44.0,0.85333,0.00022,8.45957]
[1776511687144,28.14,76076.83,44.0,0.85384,0.00022,8.4399]
[1776511692179,28.13,76075.6,44.0,0.85364,0.00022,8.44754]
[1776511697214,28.13,76074.61,44.0,0.8535,0.00022,8.45315]
[1776511702249,28.12,76072.38,44.0,0.85307,0.00022,8.46918]
[1776511708291,28.11,76071.54,44.0,0.85298,0.00022,8.47279]
[1776511714333,28.1,76071.63,44.0,0.85318,0.00022,8.4614]
[1776511721382,28.08,76071.81,44.0,0.85333,0.00022,8.45595]
[1776511726417,28.08,76071.0,44.0,0.85322,0.00022,8.46006]
[1776511727114,28.08,76071.0,44.0,0.85322,0.00022,8.46006]
[1776511728105,28.07,76071.13,44.0,0.85326,0.00022,8.4584]
[1776511728537,28.07,76071.07,44.0,0.85326,0.00022,8.45835]
[1776511731946,28.07,76071.0,44.0,0.85329,0.00022,8.4573]
[1776511737494,28.06,76071.43,44.0,0.85347,0.00022,8.45034]
[1776511738501,28.06,76074.8,44.0,0.85423,0.00022,8.42119]
[1776511739508,28.05,76073.0,44.0,0.85385,0.00022,8.43597]
[1776511745550,28.05,76073.14,44.0,0.85396,0.00022,8.43174]
[1776511752599,28.03,76074.11,44.0,0.85426,0.00022,8.41999]
[1776511757634,28.03,76075.82,44.0,0.8547,0.00022,8.40307]
[1776511760655,28.02,76078.46,44.0,0.85532,0.00022,8.37929]
[1776511762587,28.02,76079.65,44.0,0.85559,0.00022,8.36875]
[1776511762669,28.02,76081.89,44.0,0.85611,0.00022,8.34894]
[1776511763676,28.02,76085.79,44.0,0.85698,0.00022,8.31495]
[1776511764682,28.01,76089.16,44.0,0.85774,0.00022,8.28551]
[1776511765690,28.01,76096.83,44.0,0.85943,0.00022,8.21965]
[1776511766697,28.01,76098.28,44.0,0.85976,0.00022,8.20665]
[1776511769546,28.01,76098.35,44.0,0.85981,0.00022,8.20466]
[1776511769718,28.0,76098.65,44.0,0.85989,0.00022,8.20142]
[1776511774753,27.99,76098.82,44.0,0.86011,0.00022,8.18935]
[1776511779788,27.98,76098.82,44.0,0.8602,0.00022,8.18588]
[1776511784823,27.97,76099.0,44.0,0.86032,0.00022,8.18087]
[1776511786836,27.97,76101.45,44.0,0.86089,0.00022,8.15869]
[1776511792879,27.89,76103.19,44.0,0.86194,0.00021,8.11684]
[1776511797914,27.82,76103.4,44.0,0.86259,0.00021,8.09069]
[1776511798920,27.82,76104.89,44.0,0.86292,0.00021,8.07742]
[1776511800935,27.81,76100.03,44.0,0.86191,0.00022,8.11772]
[1776511801942,27.81,76096.28,44.0,0.86111,0.00022,8.14909]
[1776511806977,27.8,76096.53,44.0,0.86125,0.00022,8.14372]
[1776511812012,27.79,76097.55,44.0,0.86155,0.00022,8.13173]
[1776511815033,27.79,76100.54,44.0,0.86224,0.00022,8.10432]
[1776511816040,27.78,76103.23,44.0,0.86284,0.00021,8.08078]
[1776511818054,27.78,76105.08,44.0,0.86326,0.00021,8.06386]
[1776511820068,27.78,76107.63,44.0,0.86383,0.00021,8.04104]
[1776511825103,27.77,76110.08,44.0,0.86442,0.00021,8.01766]
[1776511831148,27.76,76110.44,44.0,0.86466,0.00021,8.00475]
[1776511837190,27.76,76111.3,44.0,0.8649,0.00021,7.99493]
[1776511843233,27.75,76112.04,44.0,0.86512,0.00021,7.98628]
[1776511844240,27.75,76114.67,44.0,0.86568,0.00021,7.96348]
[1776511849275,27.74,76114.58,44.0,0.86571,0.00021,7.96216]
[1776511854310,27.74,76114.04,44.0,0.86564,0.00021,7.96508]
[1776511859347,27.73,76115.28,44.0,0.86594,0.00021,7.95286]
[1776511861361,27.73,76117.01,44.0,0.86633,0.00021,7.93749]
[1776511864382,27.73,76118.93,44.0,0.86675,0.00021,7.92027]
[1776511868491,27.73,76119.35,44.0,0.86686,0.00021,7.91589]
[1776511869009,27.73,76121.96,44.0,0.86742,0.00021,7.8934]
[1776511874452,27.72,76122.44,44.0,0.86758,0.00021,7.88651]
[1776511880494,27.71,76122.43,44.0,0.86766,0.00021,7.88334]
[1776511884521,27.71,76122.44,44.0,0.86767,0.00021,7.88288]
[1776511884870,27.71,76122.44,44.0,0.86767,0.00021,7.88288]
[1776511885528,27.7,76127.28,44.0,0.86872,0.00021,7.84018]
[1776511887542,27.7,76129.87,44.0,0.86928,0.00021,7.81751]
[1776511888550,27.7,76132.69,44.0,0.86987,0.00021,7.79324]
[1776511890564,27.7,76136.1,44.0,0.87058,0.00021,7.76408]
[1776511891663,27.7,76136.1,44.0,0.87058,0.00021,7.76408]
[1776511891692,27.7,76138.4,44.0,0.87115,0.00021,7.73751]
[1776511892794,27.7,76138.4,44.0,0.87115,0.00021,7.73751]
[1776511892795,27.7,76145.06,44.0,0.87252,0.0002,7.68115]
[1776511893585,27.7,76148.16,44.0,0.87315,0.0002,7.65504]
[1776511896605,27.7,76151.38,44.0,0.87379,0.0002,7.62833]
[1776511897613,27.7,76153.51,44.0,0.87422,0.0002,7.61053]
[1776511898621,27.7,76156.77,44.0,0.87486,0.0002,7.58344]
[1776511899627,27.71,76159.2,44.0,0.87534,0.0002,7.56342]
[1776511900634,27.71,76160.59,44.0,0.87561,0.0002,7.55222]
[1776511904663,27.71,76158.14,44.0,0.87507,0.0002,7.57507]
[1776511909442,27.72,76159.0,44.0,0.87519,0.0002,7.56984]
[1776511914733,27.73,76158.77,44.0,0.87507,0.0002,7.57478]
[1776511916546,27.73,76160.13,44.0,0.87534,0.0002,7.5638]
[1776511916646,27.73,76160.13,44.0,0.87534,0.0002,7.5638]
[1776511916747,27.73,76161.77,44.0,0.87565,0.0002,7.55047]
[1776511917754,27.73,76160.16,44.0,0.87532,0.0002,7.56458]
[1776511920775,27.74,76158.75,44.0,0.875,0.0002,7.57799]
[1776511925810,27.74,76157.57,44.0,0.8747,0.0002,7.59028]
[1776511927824,27.74,76161.15,44.0,0.8754,0.0002,7.561]
[1776511929838,27.75,76162.65,44.0,0.87568,0.0002,7.54935]
[1776511930549,27.75,76162.65,44.0,0.87568,0.0002,7.54935]
[1776511930845,27.75,76172.94,44.0,0.87772,0.0002,7.46327]
[1776511931852,27.75,76175.08,44.0,0.87813,0.0002,7.44592]
[1776511932859,27.75,76177.21,44.0,0.87854,0.0002,7.4287]
[1776511936887,27.76,76179.05,44.0,0.87884,0.0002,7.41602]
[1776511937894,27.76,76181.15,44.0,0.87924,0.0002,7.39913]
[1776511938445,27.76,76181.15,44.0,0.87924,0.0002,7.39913]
[1776511938901,27.76,76184.69,44.0,0.87991,0.0002,7.37022]
[1776511939205,27.76,76184.69,44.0,0.87991,0.0002,7.37022]
[1776511939908,27.77,76188.14,44.0,0.88057,0.00019,7.34214]
[1776511940914,27.77,76196.78,44.0,0.88223,0.00019,7.27083]
[1776511941922,27.77,76192.84,44.0,0.88144,0.00019,7.30464]
[1776511942929,27.77,76190.77,44.0,0.88102,0.00019,7.3228]
[1776511943953,27.77,76190.77,44.0,0.88102,0.00019,7.3228]
[1776511948971,27.79,76191.41,44.0,0.88103,0.00019,7.32254]
[1776511951992,27.79,76195.02,44.0,0.88176,0.00019,7.28791]
[1776511953324,27.8,76194.02,44.0,0.88155,0.00019,7.29716]
[1776511953444,27.8,76194.02,44.0,0.88155,0.00019,7.29716]
[1776511954005,27.8,76197.14,44.0,0.88213,0.00019,7.27206]
[1776511955013,27.8,76194.95,44.0,0.88169,0.00019,7.29124]
[1776511956020,27.8,76190.13,44.0,0.88073,0.00019,7.33235]
[1776511960048,27.81,76187.87,44.0,0.88021,0.0002,7.35458]
[1776511961054,27.82,76185.97,44.0,0.87982,0.0002,7.37126]
[1776511962062,27.82,76178.39,44.0,0.87831,0.0002,7.43546]
[1776511963068,27.82,76175.01,44.0,0.87763,0.0002,7.46446]
[1776511964076,27.82,76167.44,44.0,0.87611,0.0002,7.52863]
[1776511965083,27.82,76164.61,44.0,0.87553,0.0002,7.55295]
[1776511971125,27.83,76164.48,44.0,0.87543,0.0002,7.55709]
[1776511973139,27.83,76161.64,44.0,0.87484,0.0002,7.58197]
[1776511974147,27.84,76160.15,44.0,0.87453,0.0002,7.59497]
[1776511977167,27.84,76156.5,44.0,0.87376,0.0002,7.62701]
[1776511978175,27.84,76154.81,44.0,0.87341,0.0002,7.64165]
[1776511980189,27.84,76152.86,44.0,0.87299,0.0002,7.65883]
[1776511983210,27.85,76147.68,44.0,0.87191,0.0002,7.70364]
[1776511987238,27.88,76145.52,44.0,0.87122,0.0002,7.73204]
[1776511990259,27.88,76143.6,44.0,0.87077,0.00021,7.75066]
[1776511995295,27.89,76140.15,44.0,0.86997,0.00021,7.78373]
[1776511996308,27.92,76137.64,44.0,0.86926,0.00021,7.81283]
[1776511997315,27.94,76135.9,44.0,0.86868,0.00021,7.83632]
[1776511998321,27.97,76134.23,44.0,0.86814,0.00021,7.8587]
[1776512001343,27.97,76136.81,44.0,0.86861,0.00021,7.83928]
[1776512004364,27.98,76134.5,44.0,0.86808,0.00021,7.86109]
[1776512009399,27.99,76133.69,44.0,0.86782,0.00021,7.87164]
[1776512015443,28.0,76133.44,44.0,0.86774,0.00021,7.87159]
[1776512020478,28.01,76133.8,44.0,0.86773,0.00021,7.87207]
[1776512026519,28.03,76133.51,44.0,0.86757,0.00021,7.87865]
[1776512031555,28.04,76133.53,44.0,0.86749,0.00021,7.88186]
[1776512036590,28.05,76133.76,44.0,0.86746,0.00021,7.88327]
[1776512042632,28.06,76139.1,44.0,0.86847,0.00021,7.84233]
[1776512043639,28.06,76141.25,44.0,0.86889,0.00021,7.82499]
[1776512046660,28.07,76143.13,44.0,0.86923,0.00021,7.81143]
[1776512047667,28.07,76147.55,44.0,0.87012,0.0002,7.7751]
[1776512051147,28.09,76146.85,44.0,0.86977,0.00021,7.78948]
[1776512051939,28.09,76146.59,44.0,0.8697,0.00021,7.7921]
[1776512052041,28.09,76146.59,44.0,0.86969,0.00021,7.79254]
[1776512053937,28.1,76146.83,44.0,0.86973,0.00021,7.79096]
[1776512053957,28.1,76146.54,44.0,0.86966,0.00021,7.79383]
[1776512059887,28.1,76146.72,44.0,0.86969,0.00021,7.79276]
[1776512059905,28.11,76148.7,44.0,0.87002,0.0002,7.7792]
[1776512065041,28.11,76148.66,44.0,0.86997,0.0002,7.78145]
[1776512070828,28.13,76147.69,44.0,0.86965,0.0002,7.79445]
[1776512075863,28.14,76148.26,44.0,0.86979,0.0002,7.78545]
[1776512080898,28.14,76149.19,44.0,0.86991,0.0002,7.7806]
[1776512085933,28.15,76152.02,44.0,0.87042,0.0002,7.75988]
[1776512090968,28.16,76151.56,44.0,0.87025,0.0002,7.76677]
[1776512096009,28.17,76152.22,44.0,0.87031,0.0002,7.76422]
[1776512102046,28.18,76148.63,44.0,0.8695,0.0002,7.79767]
[1776512103052,28.18,76132.09,44.0,0.86606,0.00021,7.93692]
[1776512104060,28.18,76122.21,44.0,0.86398,0.00021,8.02042]
[1776512104692,28.18,76122.21,44.0,0.86398,0.00021,8.02042]
[1776512105067,28.19,76113.75,44.0,0.86217,0.00021,8.09199]
[1776512105940,28.19,76113.75,44.0,0.86217,0.00021,8.09199]
[1776512106074,28.19,76110.91,44.0,0.86156,0.00021,8.11631]
[1776512106938,28.19,76110.91,44.0,0.86156,0.00021,8.11631]
[1776512111109,28.19,76105.47,44.0,0.86035,0.00021,8.16406]
[1776512112116,28.19,76102.87,44.0,0.85978,0.00022,8.18629]
[1776512117151,28.2,76100.75,44.0,0.85928,0.00022,8.20565]
[1776512122186,28.2,76100.3,44.0,0.85919,0.00022,8.20917]
[1776512124867,28.2,76100.3,44.0,0.85919,0.00022,8.20917]
[1776512125207,28.2,76096.77,44.0,0.85844,0.00022,8.23875]
[1776512126214,28.2,76093.15,44.0,0.85765,0.00022,8.26918]
[1776512127221,28.2,76087.69,44.0,0.85647,0.00022,8.31509]
[1776512128228,28.2,76084.81,44.0,0.85584,0.00022,8.3392]
[1776512129234,28.19,76082.7,44.0,0.85538,0.00022,8.35678]
[1776512130241,28.19,76080.53,44.0,0.85491,0.00022,8.37484]
[1776512132256,28.19,76078.69,44.0,0.85462,0.00022,8.38263]
[1776512137291,28.19,76077.44,44.0,0.85438,0.00022,8.3917]
[1776512142326,28.18,76076.96,44.0,0.85431,0.00022,8.39428]
[1776512144340,28.18,76081.32,44.0,0.85529,0.00022,8.35684]
[1776512148368,28.18,76082.87,44.0,0.85566,0.00022,8.34278]
[1776512149375,28.18,76081.32,44.0,0.85532,0.00022,8.35564]
[1776512154410,28.17,76079.93,44.0,0.85505,0.00022,8.36606]
[1776512162466,28.17,76079.47,44.0,0.855,0.00022,8.3678]
[1776512163475,28.17,76076.64,44.0,0.85439,0.00022,8.39145]
[1776512165489,28.16,76074.79,44.0,0.85399,0.00022,8.40652]
[1776512171198,28.16,76074.3,44.0,0.85392,0.00022,8.40938]
[1776512171531,28.16,76059.69,44.0,0.85067,0.00022,8.53237]
[1776512172530,28.16,76059.69,44.0,0.85067,0.00022,8.53237]
[1776512172537,28.16,76054.43,44.0,0.84949,0.00023,8.57658]
[1776512173544,28.16,76053.24,44.0,0.84924,0.00023,8.58617]
[1776512174442,28.16,76053.24,44.0,0.84924,0.00023,8.58617]
[1776512176566,28.15,76050.68,44.0,0.84868,0.00023,8.60684]
[1776512178580,28.15,76046.57,44.0,0.84776,0.00023,8.64113]
[1776512179818,28.15,76041.25,44.0,0.84655,0.00023,8.68615]
[1776512185629,28.15,76039.59,44.0,0.84619,0.00023,8.69954]
[1776512190664,28.15,76038.52,44.0,0.84596,0.00023,8.70801]
[1776512194692,28.15,76046.32,44.0,0.84785,0.00023,8.63424]
[1776512195699,28.15,76053.7,44.0,0.84953,0.00023,8.57167]
[1776512200733,28.15,76054.93,44.0,0.8498,0.00023,8.56163]
[1776512205769,28.15,76055.35,44.0,0.84988,0.00023,8.5585]
[1776512207784,28.15,76048.86,44.0,0.84841,0.00023,8.61364]
[1776512208791,28.15,76043.59,44.0,0.8472,0.00023,8.65832]
[1776512209798,28.15,76040.83,44.0,0.84657,0.00023,8.68166]
[1776512210805,28.15,76038.86,44.0,0.84612,0.00023,8.69828]
[1776512215840,28.15,76038.47,44.0,0.84605,0.00023,8.70105]
[1776512220874,28.14,76032.84,44.0,0.84477,0.00023,8.74826]
[1776512221882,28.14,76029.52,44.0,0.844,0.00023,8.77625]
[1776512225914,28.14,76034.34,44.0,0.84514,0.00023,8.73453]
[1776512229070,28.14,76035.98,44.0,0.84553,0.00023,8.72018]
[1776512229942,28.14,76040.68,44.0,0.84661,0.00023,8.68018]
[1776512234977,28.14,76040.39,44.0,0.84656,0.00023,8.68221]
[1776512239005,28.14,76037.36,44.0,0.84587,0.00023,8.70758]
[1776512242033,28.14,76039.16,44.0,0.84629,0.00023,8.692]
[1776512247068,28.15,76038.89,44.0,0.84615,0.00023,8.69737]
[1776512250089,28.15,76041.15,44.0,0.84664,0.00023,8.67913]
[1776512255124,28.19,76047.13,44.0,0.84774,0.00023,8.63495]
[1776512256131,28.21,76051.16,44.0,0.84849,0.00023,8.60737]
[1776512258172,28.25,76049.52,44.0,0.84776,0.00023,8.63464]
[1776512263179,28.26,76049.78,44.0,0.84773,0.00023,8.63558]
[1776512265194,28.27,76051.53,44.0,0.8481,0.00023,8.62206]
[1776512270229,28.28,76052.44,44.0,0.84822,0.00023,8.61758]
[1776512273253,28.28,76057.12,44.0,0.84926,0.00023,8.57886]
[1776512278288,28.28,76058.32,44.0,0.84952,0.00023,8.56895]
[1776512283323,28.28,76058.95,44.0,0.84964,0.00023,8.56446]
[1776512288358,28.29,76058.03,44.0,0.84937,0.00023,8.57463]
[1776512290372,28.31,76055.92,44.0,0.8487,0.00023,8.59964]
[1776512294400,28.32,76048.57,44.0,0.84697,0.00023,8.66403]
[1776512295407,28.32,76045.3,44.0,0.84621,0.00023,8.69212]
[1776512300442,28.37,76044.49,44.0,0.84562,0.00023,8.71417]
[1776512305476,28.39,76041.82,44.0,0.84484,0.00023,8.74281]
[1776512310516,28.43,76044.45,44.0,0.84511,0.00023,8.73331]
[1776512315551,28.44,76040.41,44.0,0.84422,0.00023,8.76211]
[1776512316557,28.44,76036.05,44.0,0.84321,0.00023,8.79912]
[1776512317565,28.44,76031.19,44.0,0.84208,0.00023,8.84027]
[1776512319190,28.44,76025.41,44.0,0.84072,0.00023,8.88942]
[1776512319578,28.44,76021.61,44.0,0.83983,0.00023,8.9213]
[1776512320586,28.45,76019.16,44.0,0.83919,0.00023,8.94432]
[1776512323607,28.47,76017.28,44.0,0.83857,0.00023,8.9666]
[1776512325620,28.48,76013.91,44.0,0.83768,0.00024,8.99854]
[1776512327787,28.49,76013.09,44.0,0.83748,0.00024,9.00557]
[1776512328642,28.49,76008.49,44.0,0.83639,0.00024,9.04435]
[1776512329649,28.49,76002.23,44.0,0.8349,0.00024,9.09685]
[1776512330659,28.49,75994.48,44.0,0.83303,0.00024,9.16212]
[1776512332411,28.49,75987.11,44.0,0.83124,0.00024,9.22466]
[1776512332674,28.49,75984.7,44.0,0.83065,0.00024,9.24479]
[1776512334688,28.49,75984.44,44.0,0.83057,0.00024,9.2476]
[1776512335695,28.49,75986.38,44.0,0.83103,0.00024,9.23168]
[1776512336702,28.5,75988.14,44.0,0.83145,0.00024,9.21728]
[1776512340731,28.5,75990.24,44.0,0.83192,0.00024,9.20106]
[1776512342745,28.5,75994.28,44.0,0.83287,0.00024,9.168]
[1776512344032,28.5,75994.28,44.0,0.83287,0.00024,9.168]
[1776512344133,28.5,75991.49,44.0,0.83218,0.00024,9.19208]
[1776512344759,28.5,75984.29,44.0,0.83044,0.00024,9.25222]
[1776512346199,28.5,75984.29,44.0,0.83044,0.00024,9.25222]
[1776512346216,28.51,75983.14,44.0,0.83014,0.00024,9.26249]
[1776512349806,28.51,75981.17,44.0,0.82968,0.00024,9.27838]
[1776512351233,28.5,75975.94,44.0,0.82842,0.00024,9.32159]
[1776512351821,28.5,75974.19,44.0,0.82799,0.00024,9.33613]
[1776512354842,28.5,75977.54,44.0,0.82882,0.00024,9.30794]
[1776512355850,28.5,75979.84,44.0,0.82938,0.00024,9.28871]
[1776512360885,28.5,75980.59,44.0,0.82957,0.00024,9.28201]
[1776512366346,28.5,75980.97,44.0,0.82971,0.00024,9.27736]
[1776512366368,28.5,75980.97,44.0,0.82971,0.00024,9.27736]
[1776512366410,28.5,75980.97,44.0,0.82971,0.00024,9.27736]
[1776512366518,28.49,75974.12,44.0,0.82805,0.00024,9.33413]
[1776512367328,28.49,75974.12,44.0,0.82805,0.00024,9.33413]
[1776512367410,28.49,75974.12,44.0,0.82805,0.00024,9.33413]
[1776512367516,28.49,75968.17,44.0,0.82659,0.00025,9.38376]
[1776512367937,28.49,75962.61,44.0,0.82523,0.00025,9.4301]
[1776512368944,28.49,75953.85,44.0,0.82305,0.00025,9.50303]
[1776512370510,28.49,75953.85,44.0,0.82305,0.00025,9.50303]
[1776512370539,28.49,75950.08,44.0,0.82213,0.00025,9.53395]
[1776512370846,28.49,75950.08,44.0,0.82213,0.00025,9.53395]
[1776512371167,28.49,75950.08,44.0,0.82213,0.00025,9.53395]
[1776512371199,28.49,75950.08,44.0,0.82213,0.00025,9.53395]
[1776512371409,28.49,75950.08,44.0,0.82213,0.00025,9.53395]
[1776512371521,28.49,75949.1,44.0,0.82198,0.00025,9.53491]
[1776512372376,28.49,75949.1,44.0,0.82198,0.00025,9.53491]
[1776512372444,28.49,75949.1,44.0,0.82198,0.00025,9.53491]
[1776512372457,28.49,75925.95,44.0,0.81614,0.00026,9.7267]
[1776512372973,28.49,75899.28,44.0,0.80927,0.00026,9.9465]
[1776512373980,28.49,75904.83,44.0,0.81071,0.00026,9.90093]
[1776512374731,28.49,75904.83,44.0,0.81071,0.00026,9.90093]
[1776512374987,28.49,75907.89,44.0,0.81151,0.00026,9.87555]
[1776512375994,28.49,75912.27,44.0,0.81265,0.00026,9.83932]
[1776512377002,28.49,75906.09,44.0,0.81105,0.00026,9.89022]
[1776512378008,28.49,75909.28,44.0,0.81187,0.00026,9.86391]
[1776512378899,28.49,75909.28,44.0,0.81187,0.00026,9.86391]
[1776512379015,28.49,75911.23,44.0,0.81238,0.00026,9.84775]
[1776512384049,28.49,75912.06,44.0,0.81261,0.00026,9.84032]
[1776512386064,28.49,75914.47,44.0,0.81325,0.00026,9.8201]
[1776512387071,28.49,75903.31,44.0,0.81036,0.00026,9.91197]
[1776512388078,28.48,75904.9,44.0,0.81079,0.00026,9.89849]
[1776512389085,28.48,75896.49,44.0,0.80859,0.00026,9.9677]
[1776512390406,28.48,75892.45,44.0,0.80756,0.00026,9.99995]
[1776512393113,28.48,75889.11,44.0,0.80672,0.00026,10.02627]
[1776512394125,28.47,75884.96,44.0,0.80564,0.00026,10.05989]
[1776512395131,28.47,75874.39,44.0,0.80283,0.00027,10.14638]
[1776512396380,28.47,75875.75,44.0,0.80321,0.00027,10.13462]
[1776512399171,28.47,75870.18,44.0,0.80177,0.00027,10.17892]
[1776512400178,28.47,75866.58,44.0,0.80081,0.00027,10.20788]
[1776512400692,28.47,75866.58,44.0,0.80081,0.00027,10.20788]
[1776512401465,28.47,75866.58,44.0,0.80081,0.00027,10.20788]
[1776512401542,28.46,75858.69,44.0,0.7987,0.00027,10.27188]
[1776512403200,28.46,75860.56,44.0,0.79923,0.00027,10.25585]
[1776512404777,28.46,75861.39,44.0,0.79945,0.00027,10.2491]
[1776512405545,28.46,75861.39,44.0,0.79945,0.00027,10.2491]
[1776512405214,28.46,75866.14,44.0,0.80076,0.00027,10.20944]
[1776512406546,28.46,75866.14,44.0,0.80076,0.00027,10.20944]
[1776512406584,28.46,75869.63,44.0,0.80171,0.00027,10.18053]
[1776512406621,28.46,75869.63,44.0,0.80171,0.00027,10.18053]
[1776512407227,28.46,75857.41,44.0,0.79843,0.00027,10.27991]
[1776512407733,28.46,75857.41,44.0,0.79843,0.00027,10.27991]
[1776512408546,28.45,75852.38,44.0,0.79707,0.00027,10.32047]
[1776512409244,28.45,75855.43,44.0,0.79791,0.00027,10.29537]
[1776512410251,28.45,75851.21,44.0,0.79678,0.00027,10.32932]
[1776512410695,28.45,75851.21,44.0,0.79678,0.00027,10.32932]
[1776512411258,28.45,75848.51,44.0,0.79605,0.00027,10.35086]
[1776512413272,28.45,75851.6,44.0,0.79692,0.00027,10.32496]
[1776512416293,28.44,75857.01,44.0,0.79843,0.00027,10.27978]
[1776512417300,28.44,75859.72,44.0,0.79918,0.00027,10.25736]
[1776512420704,28.44,75859.93,44.0,0.79926,0.00027,10.25482]
[1776512426363,28.43,75863.47,44.0,0.80024,0.00027,10.22517]
[1776512427370,28.43,75860.6,44.0,0.79947,0.00027,10.24845]
[1776512428377,28.43,75857.97,44.0,0.79876,0.00027,10.26973]
[1776512429316,28.43,75857.97,44.0,0.79876,0.00027,10.26973]
[1776512429384,28.43,75853.19,44.0,0.79747,0.00027,10.30858]
[1776512430391,28.43,75845.39,44.0,0.79535,0.00027,10.3718]
[1776512431398,28.43,75842.36,44.0,0.79462,0.00027,10.3891]
[1776512434421,28.43,75837.91,44.0,0.79341,0.00027,10.4246]
[1776512439456,28.43,75836.78,44.0,0.79314,0.00028,10.43271]
[1776512441471,28.42,75838.87,44.0,0.79372,0.00027,10.41541]
[1776512446505,28.42,75839.57,44.0,0.79395,0.00027,10.40885]
[1776512448519,28.42,75835.9,44.0,0.79295,0.00028,10.43814]
[1776512450533,28.42,75838.04,44.0,0.79355,0.00027,10.42044]
[1776512452548,28.42,75840.23,44.0,0.79417,0.00027,10.40235]
[1776512453555,28.41,75836.36,44.0,0.79311,0.00028,10.43347]
[1776512455539,28.41,75835.73,44.0,0.79294,0.00028,10.43836]
[1776512456585,28.41,75826.36,44.0,0.79036,0.00028,10.51352]
[1776512459697,28.41,75826.47,44.0,0.79041,0.00028,10.51206]
[1776512461620,28.41,75822.94,44.0,0.78944,0.00028,10.54027]
[1776512462627,28.41,75825.81,44.0,0.79024,0.00028,10.51708]
[1776512465648,28.41,75822.59,44.0,0.78935,0.00028,10.54272]
[1776512466655,28.41,75816.7,44.0,0.78771,0.00028,10.58986]
[1776512467662,28.41,75813.88,44.0,0.78693,0.00028,10.61228]
[1776512469463,28.41,75813.88,44.0,0.78693,0.00028,10.61228]
[1776512469484,28.41,75812.02,44.0,0.78642,0.00028,10.62692]
[1776512469676,28.41,75818.11,44.0,0.78812,0.00028,10.57816]
[1776512470683,28.41,75828.31,44.0,0.79096,0.00028,10.49611]
[1776512471690,28.4,75831.98,44.0,0.79198,0.00028,10.46647]
[1776512476729,28.4,75831.4,44.0,0.79182,0.00028,10.47106]
[1776512481769,28.4,75831.34,44.0,0.79181,0.00028,10.47142]
[1776512486804,28.4,75832.06,44.0,0.79201,0.00028,10.46556]
[1776512491839,28.4,75829.32,44.0,0.79135,0.00028,10.4805]
[1776512494152,28.4,75828.26,44.0,0.79106,0.00028,10.48902]
[1776512494941,28.4,75814.43,44.0,0.78721,0.00028,10.60002]
[1776512496094,28.4,75804.66,44.0,0.78451,0.00028,10.67643]
[1776512496874,28.38,75805.93,44.0,0.78496,0.00028,10.66379]
[1776512498340,28.38,75805.93,44.0,0.78496,0.00028,10.66379]
[1776512500902,28.37,75802.74,44.0,0.78421,0.00028,10.68496]
[1776512503923,28.36,75804.53,44.0,0.78476,0.00028,10.66934]
[1776512505950,28.36,75814.6,44.0,0.7876,0.00028,10.58853]
[1776512507508,28.36,75829.95,44.0,0.79188,0.00028,10.46485]
[1776512508967,28.36,75831.98,44.0,0.79244,0.00028,10.44848]
[1776512510982,28.36,75836.62,44.0,0.79372,0.00028,10.41099]
[1776512512996,28.36,75845.93,44.0,0.79627,0.00027,10.3356]
[1776512514002,28.36,75857.64,44.0,0.79945,0.00027,10.24034]
[1776512515010,28.36,75861.22,44.0,0.80041,0.00027,10.21137]
[1776512519040,28.37,75862.96,44.0,0.80085,0.00027,10.19806]
[1776512520048,28.37,75866.69,44.0,0.80184,0.00027,10.16777]
[1776512522115,28.37,75866.57,44.0,0.8018,0.00027,10.16903]
[1776512522165,28.37,75868.48,44.0,0.8023,0.00027,10.15366]
[1776512523068,28.37,75870.66,44.0,0.80288,0.00027,10.13606]
[1776512524075,28.37,75880.9,44.0,0.8056,0.00027,10.05219]
[1776512525134,28.37,75880.9,44.0,0.8056,0.00027,10.05219]
[1776512525231,28.37,75888.63,44.0,0.80765,0.00026,9.98859]
[1776512526758,28.37,75888.63,44.0,0.80765,0.00026,9.98859]
[1776512526091,28.37,75889.76,44.0,0.80794,0.00026,9.97945]
[1776512527098,28.37,75894.42,44.0,0.80916,0.00026,9.94124]
[1776512527779,28.37,75894.42,44.0,0.80916,0.00026,9.94124]
[1776512527918,28.37,75894.42,44.0,0.80916,0.00026,9.94124]
[1776512528105,28.37,75897.13,44.0,0.80986,0.00026,9.91912]
[1776512529112,28.38,75902.34,44.0,0.81121,0.00026,9.87635]
[1776512530412,28.38,75904.4,44.0,0.81172,0.00026,9.86005]
[1776512532134,28.38,75902.31,44.0,0.81117,0.00026,9.87776]
[1776512533141,28.38,75899.59,44.0,0.81044,0.00026,9.90067]
[1776512535155,28.38,75897.85,44.0,0.80997,0.00026,9.91579]
[1776512539182,28.39,75900.38,44.0,0.81059,0.00026,9.89622]
[1776512541197,28.39,75902.97,44.0,0.81124,0.00026,9.87549]
[1776512542116,28.39,75902.97,44.0,0.81124,0.00026,9.87549]
[1776512542213,28.39,75905.73,44.0,0.81195,0.00026,9.85302]
[1776512543219,28.39,75903.08,44.0,0.81125,0.00026,9.87532]
[1776512544226,28.4,75897.74,44.0,0.80984,0.00026,9.91996]
[1776512545750,28.4,75884.8,44.0,0.8064,0.00026,10.02749]
[1776512546240,28.4,75877.4,44.0,0.80444,0.00027,10.0883]
[1776512547331,28.4,75877.4,44.0,0.80444,0.00027,10.0883]
[1776512547376,28.4,75877.4,44.0,0.80444,0.00027,10.0883]
[1776512547474,28.4,75876.78,44.0,0.80427,0.00027,10.09344]
[1776512548254,28.4,75874.6,44.0,0.80369,0.00027,10.11133]
[1776512549261,28.4,75872.79,44.0,0.80321,0.00027,10.12607]
[1776512550268,28.4,75871.61,44.0,0.80289,0.00027,10.13574]
[1776512551275,28.4,75872.46,44.0,0.80322,0.00027,10.12147]
[1776512552282,28.4,75870.18,44.0,0.80262,0.00027,10.14007]
[1776512553697,28.4,75870.18,44.0,0.80262,0.00027,10.14007]
[1776512553293,28.4,75870.4,44.0,0.80268,0.00027,10.13816]
[1776512554300,28.4,75878.59,44.0,0.80486,0.00027,10.071]
[1776512555307,28.4,75885.83,44.0,0.80678,0.00026,10.01148]
[1776512556323,28.4,75880.1,44.0,0.80527,0.00027,10.05849]
[1776512557615,28.4,75880.1,44.0,0.80527,0.00027,10.05849]
[1776512557718,28.4,75876.57,44.0,0.80433,0.00027,10.08752]
[1776512558335,28.4,75873.59,44.0,0.80353,0.00027,10.11192]
[1776512561356,28.4,75871.27,44.0,0.80292,0.00027,10.1307]
[1776512562363,28.4,75868.65,44.0,0.80222,0.00027,10.15206]
[1776512564377,28.4,75866.41,44.0,0.80163,0.00027,10.17021]
[1776512565384,28.4,75859.59,44.0,0.79979,0.00027,10.22582]
[1776512567484,28.39,75857.97,44.0,0.79936,0.00027,10.23886]
[1776512568672,28.39,75858.01,44.0,0.79938,0.00027,10.23833]
[1776512568773,28.39,75850.19,44.0,0.79725,0.00027,10.30204]
[1776512570420,28.39,75846.34,44.0,0.79621,0.00027,10.33329]
[1776512571439,28.39,75846.34,44.0,0.79621,0.00027,10.33329]
[1776512575456,28.39,75843.66,44.0,0.79549,0.00027,10.35464]
[1776512578477,28.39,75845.32,44.0,0.79595,0.00027,10.34087]
[1776512583513,28.39,75843.88,44.0,0.79557,0.00027,10.3521]
[1776512586534,28.39,75842.2,44.0,0.79512,0.00027,10.36539]
[1776512587541,28.39,75844.67,44.0,0.7958,0.00027,10.34523]
[1776512592576,28.38,75844.2,44.0,0.79569,0.00027,10.34856]
[1776512593583,28.38,75841.9,44.0,0.79506,0.00027,10.36712]
[1776512594590,28.38,75829.13,44.0,0.79155,0.00028,10.47033]
[1776512595597,28.38,75822.25,44.0,0.78964,0.00028,10.52565]
[1776512596604,28.38,75815.96,44.0,0.78789,0.00028,10.57594]
[1776512597611,28.38,75811.13,44.0,0.78655,0.00028,10.61435]
[1776512598618,28.38,75805.05,44.0,0.78484,0.00028,10.66277]
[1776512600825,28.38,75804.83,44.0,0.78479,0.00028,10.66415]
[1776512602646,28.38,75806.34,44.0,0.78522,0.00028,10.65194]
[1776512603653,28.38,75807.08,44.0,0.78544,0.00028,10.64589]
[1776512606674,28.38,75804.36,44.0,0.78468,0.00028,10.66723]
[1776512608688,28.37,75805.61,44.0,0.78504,0.00028,10.65698]
[1776512611710,28.37,75804.91,44.0,0.78495,0.00028,10.65511]
[1776512612716,28.37,75805.62,44.0,0.78516,0.00028,10.6493]
[1776512617751,28.37,75806.23,44.0,0.78535,0.00028,10.64377]
[1776512618758,28.37,75809.93,44.0,0.78641,0.00028,10.61377]
[1776512619765,28.37,75814.02,44.0,0.78757,0.00028,10.58076]
[1776512620772,28.37,75813.26,44.0,0.78736,0.00028,10.58666]
[1776512622786,28.36,75812.48,44.0,0.78715,0.00028,10.59254]
[1776512625810,28.36,75810.17,44.0,0.78652,0.00028,10.61049]
[1776512626817,28.36,75809.12,44.0,0.78624,0.00028,10.61869]
[1776512628831,28.36,75807.73,44.0,0.78586,0.00028,10.62937]
[1776512630845,28.36,75810.04,44.0,0.78653,0.00028,10.61041]
[1776512631852,28.36,75811.13,44.0,0.78684,0.00028,10.60146]
[1776512632859,28.36,75813.56,44.0,0.78753,0.00028,10.58176]
[1776512633866,28.35,75812.93,44.0,0.78736,0.00028,10.58664]
[1776512635880,28.35,75814.19,44.0,0.78772,0.00028,10.57616]
[1776512640915,28.35,75813.91,44.0,0.78768,0.00028,10.57755]
[1776512642928,28.35,75826.17,44.0,0.79111,0.00028,10.47847]
[1776512643938,28.35,75837.1,44.0,0.79414,0.00028,10.38996]
[1776512645500,28.35,75837.27,44.0,0.79418,0.00028,10.38862]
[1776512645951,28.35,75839.71,44.0,0.79485,0.00027,10.36887]
[1776512650987,28.35,75841.04,44.0,0.7952,0.00027,10.35849]
[1776512656022,28.35,75843.65,44.0,0.79591,0.00027,10.3377]
[1776512658036,28.35,75846.99,44.0,0.79681,0.00027,10.31075]
[1776512659043,28.35,75852.65,44.0,0.79835,0.00027,10.26477]
[1776512661057,28.35,75855.2,44.0,0.79903,0.00027,10.24436]
[1776512665085,28.36,75865.89,44.0,0.80189,0.00027,10.15782]
[1776512666294,28.36,75865.89,44.0,0.80189,0.00027,10.15782]
[1776512666395,28.36,75867.47,44.0,0.8023,0.00027,10.14519]
[1776512667100,28.36,75872.83,44.0,0.80373,0.00027,10.10139]
[1776512668106,28.36,75874.89,44.0,0.80428,0.00027,10.08471]
[1776512669113,28.36,75876.45,44.0,0.80469,0.00027,10.07215]
[1776512670120,28.36,75873.1,44.0,0.80378,0.00027,10.09995]
[1776512673141,28.37,75874.91,44.0,0.80434,0.00027,10.07866]
[1776512678176,28.37,75877.7,44.0,0.80507,0.00027,10.05605]
[1776512682204,28.37,75875.86,44.0,0.80457,0.00027,10.0715]
[1776512687239,28.37,75876.1,44.0,0.80463,0.00027,10.06981]
[1776512691266,28.37,75878.33,44.0,0.80521,0.00027,10.05173]
[1776512695692,28.37,75877.11,44.0,0.80488,0.00027,10.06199]
[1776512695793,28.37,75876.84,44.0,0.80481,0.00027,10.06428]
[1776512701337,28.37,75878.86,44.0,0.80533,0.00027,10.04811]
[1776512703351,28.37,75881.13,44.0,0.80593,0.00027,10.02962]
[1776512706372,28.38,75879.29,44.0,0.80543,0.00027,10.04512]
[1776512711407,28.38,75878.95,44.0,0.80532,0.00027,10.04842]
[1776512716442,28.38,75878.54,44.0,0.8052,0.00027,10.05225]
[1776512722484,28.38,75879.47,44.0,0.80543,0.00027,10.04503]
[1776512725505,28.38,75868.68,44.0,0.80254,0.00027,10.13378]
[1776512726512,28.38,75861.98,44.0,0.80074,0.00027,10.18856]
[1776512728526,28.38,75860.13,44.0,0.80025,0.00027,10.20356]
[1776512729533,28.38,75856.9,44.0,0.79937,0.00027,10.22994]
[1776512730540,28.38,75862.84,44.0,0.80098,0.00027,10.18139]
[1776512731547,28.38,75866.32,44.0,0.80201,0.00027,10.1458]
[1776512732554,28.38,75870.19,44.0,0.80305,0.00027,10.114]
[1776512736582,28.38,75873.03,44.0,0.80382,0.00027,10.09052]
[1776512737589,28.38,75878.35,44.0,0.80524,0.00027,10.0468]
[1776512742657,28.38,75878.06,44.0,0.80516,0.00027,10.04935]
[1776512743664,28.38,75860.24,44.0,0.80037,0.00027,10.19544]
[1776512744680,28.38,75845.9,44.0,0.79648,0.00027,10.31232]
[1776512745682,28.38,75842.09,44.0,0.79544,0.00027,10.34313]
[1776512746689,28.38,75843.84,44.0,0.79592,0.00027,10.32875]
[1776512748702,28.38,75850.57,44.0,0.79777,0.00027,10.27371]
[1776512749711,28.38,75852.41,44.0,0.79827,0.00027,10.25864]
[1776512750717,28.38,75856.71,44.0,0.79944,0.00027,10.2235]
[1776512754745,28.38,75858.63,44.0,0.79997,0.00027,10.20773]
[1776512755752,28.38,75860.76,44.0,0.80054,0.00027,10.19033]
[1776512759780,28.38,75850.6,44.0,0.79779,0.00027,10.27299]
[1776512760787,28.38,75836.62,44.0,0.79396,0.00028,10.38657]
[1776512761829,28.38,75836.62,44.0,0.79396,0.00028,10.38657]
[1776512761890,28.38,75828.67,44.0,0.79177,0.00028,10.45081]
[1776512762801,28.38,75830.29,44.0,0.79222,0.00028,10.43755]
[1776512764815,28.37,75835.97,44.0,0.79381,0.00028,10.39104]
[1776512765904,28.37,75835.97,44.0,0.79381,0.00028,10.39104]
[1776512766000,28.37,75846.14,44.0,0.79662,0.00027,10.30802]
[1776512766829,28.37,75856.18,44.0,0.79935,0.00027,10.22621]
[1776512767837,28.37,75860.02,44.0,0.80039,0.00027,10.19491]
[1776512768845,28.37,75861.05,44.0,0.80066,0.00027,10.18667]
[1776512769852,28.37,75858.67,44.0,0.80001,0.00027,10.20634]
[1776512772873,28.38,75860.67,44.0,0.80053,0.00027,10.19061]
[1776512773880,28.38,75862.99,44.0,0.80115,0.00027,10.17184]
[1776512774887,28.38,75860.85,44.0,0.80057,0.00027,10.18956]
[1776512778917,28.38,75863.5,44.0,0.80125,0.00027,10.16876]
[1776512780931,28.38,75865.84,44.0,0.80188,0.00027,10.14975]
[1776512785967,28.38,75866.49,44.0,0.80204,0.00027,10.14504]
[1776512791003,28.39,75868.33,44.0,0.80259,0.00027,10.12383]
[1776512792009,28.39,75871.18,44.0,0.80335,0.00027,10.10076]
[1776512794023,28.39,75873.23,44.0,0.80388,0.00027,10.08459]
[1776512799058,28.4,75875.79,44.0,0.80451,0.00027,10.06497]
[1776512803086,28.4,75877.81,44.0,0.80503,0.00027,10.04918]
[1776512804094,28.4,75873.77,44.0,0.80395,0.00027,10.08235]
[1776512807115,28.4,75876.03,44.0,0.80456,0.00027,10.06372]
[1776512808122,28.4,75878.98,44.0,0.80534,0.00027,10.03948]
[1776512812150,28.4,75880.67,44.0,0.80579,0.00027,10.02569]
[1776512814164,28.4,75882.97,44.0,0.8064,0.00027,10.00681]
[1776512815171,28.4,75878.34,44.0,0.80517,0.00027,10.04495]
[1776512816178,28.4,75881.33,44.0,0.80596,0.00027,10.02038]
[1776512820206,28.4,75891.93,44.0,0.80875,0.00026,9.93331]
[1776512821213,28.4,75894.83,44.0,0.80951,0.00026,9.90954]
[1776512826952,28.41,75895.45,44.0,0.80964,0.00026,9.90541]
[1776512827256,28.41,75899.08,44.0,0.81059,0.00026,9.87566]
[1776512828263,28.41,75904.82,44.0,0.81208,0.00026,9.82847]
[1776512829270,28.41,75907.03,44.0,0.81265,0.00026,9.81031]
[1776512832291,28.41,75902.93,44.0,0.81156,0.00026,9.84485]
[1776512834305,28.41,75899.18,44.0,0.81056,0.00026,9.87643]
[1776512836320,28.41,75896.76,44.0,0.80991,0.00026,9.89692]
[1776512837327,28.41,75893.37,44.0,0.80902,0.00026,9.92512]
[1776512838336,28.42,75888.63,44.0,0.80776,0.00026,9.96452]
[1776512840349,28.42,75886.65,44.0,0.80722,0.00026,9.98142]
[1776512845384,28.42,75883.52,44.0,0.80634,0.00026,10.00859]
[1776512850419,28.43,75883.48,44.0,0.8063,0.00026,10.01011]
[1776512855454,28.43,75883.85,44.0,0.80645,0.00026,10.00102]
[1776512860489,28.44,75884.53,44.0,0.8066,0.00026,9.99653]
[1776512862503,28.44,75863.71,44.0,0.80103,0.00027,10.16747]
[1776512863510,28.44,75860.48,44.0,0.80015,0.00027,10.19382]
[1776512864517,28.44,75858.1,44.0,0.79951,0.00027,10.21318]
[1776512869552,28.44,75858.88,44.0,0.79973,0.00027,10.20657]
[1776512871075,28.44,75858.88,44.0,0.79973,0.00027,10.20657]
[1776512872573,28.44,75865.98,44.0,0.80165,0.00027,10.14857]
[1776512875150,28.44,75864.78,44.0,0.80132,0.00027,10.15844]
[1776512874587,28.44,75858.81,44.0,0.79971,0.00027,10.20718]
[1776512875594,28.44,75856.2,44.0,0.799,0.00027,10.22843]
[1776512877607,28.44,75854.11,44.0,0.79844,0.00027,10.24532]
[1776512880980,28.44,75849.73,44.0,0.79726,0.00027,10.28069]
[1776512881635,28.44,75847.84,44.0,0.79675,0.00027,10.29592]
[1776512884657,28.43,75845.09,44.0,0.79601,0.00027,10.31782]
[1776512889692,28.43,75846.22,44.0,0.79634,0.00027,10.30786]
[1776512890700,28.43,75854.15,44.0,0.79851,0.00027,10.2433]
[1776512891809,28.43,75871.98,44.0,0.80332,0.00027,10.0977]
[1776512892719,28.43,75871.98,44.0,0.80332,0.00027,10.0977]
[1776512892727,28.43,75895.41,44.0,0.80952,0.00026,9.90514]
[1776512893442,28.43,75895.41,44.0,0.80952,0.00026,9.90514]
[1776512893720,28.43,75906.44,44.0,0.8124,0.00026,9.81428]
[1776512894728,28.43,75909.25,44.0,0.81312,0.00026,9.79138]
[1776512895735,28.43,75911.59,44.0,0.81371,0.00026,9.77239]
[1776512896485,28.43,75911.59,44.0,0.81371,0.00026,9.77239]
[1776512896511,28.43,75911.59,44.0,0.81371,0.00026,9.77239]
[1776512896742,28.44,75924.58,44.0,0.81704,0.00026,9.6651]
[1776512897531,28.44,75924.58,44.0,0.81704,0.00026,9.6651]
[1776512897749,28.44,75927.57,44.0,0.81779,0.00026,9.64069]
[1776512898755,28.44,75918.29,44.0,0.8154,0.00026,9.71815]
[1776512899763,28.44,75913.98,44.0,0.81428,0.00026,9.75421]
[1776512902784,28.44,75909.18,44.0,0.81307,0.00026,9.79291]
[1776512904798,28.43,75911.02,44.0,0.81355,0.00026,9.77739]
[1776512906812,28.43,75914.02,44.0,0.81434,0.00026,9.7523]
[1776512907818,28.43,75916.25,44.0,0.81492,0.00026,9.73361]
[1776512909833,28.43,75914.36,44.0,0.81444,0.00026,9.74889]
[1776512912855,28.43,75904.04,44.0,0.81188,0.00026,9.82649]
[1776512913862,28.43,75899.99,44.0,0.81083,0.00026,9.85988]
[1776512914869,28.43,75897.7,44.0,0.81023,0.00026,9.87867]
[1776512919188,28.43,75897.13,44.0,0.8101,0.00026,9.88299]
[1776512918897,28.43,75893.9,44.0,0.80925,0.00026,9.9095]
[1776512921050,28.43,75893.16,44.0,0.80906,0.00026,9.91544]
[1776512921151,28.42,75888.19,44.0,0.80777,0.00026,9.95598]
[1776512921920,28.42,75882.57,44.0,0.80628,0.00027,10.0022]
[1776512924803,28.42,75881.89,44.0,0.80612,0.00027,10.00728]
[1776512929977,28.42,75882.29,44.0,0.80628,0.00027,10.00224]
[1776512935016,28.41,75882.75,44.0,0.80645,0.00027,9.99701]
[1776512941058,28.4,75880.59,44.0,0.80593,0.00027,10.01302]
[1776512943073,28.4,75884.71,44.0,0.80704,0.00026,9.97851]
[1776512948108,28.39,75887.93,44.0,0.80794,0.00026,9.95032]
[1776512953143,28.39,75889.57,44.0,0.80841,0.00026,9.93564]
[1776512958178,28.39,75888.51,44.0,0.80817,0.00026,9.94332]
[1776512963213,28.38,75888.63,44.0,0.80823,0.00026,9.94132]
[1776512964220,28.38,75886.9,44.0,0.80778,0.00026,9.95539]
[1776512965227,28.38,75883.43,44.0,0.80687,0.00027,9.98377]
[1776512966234,28.38,75881.0,44.0,0.80623,0.00027,10.00353]
[1776512968248,28.38,75878.75,44.0,0.80565,0.00027,10.0215]
[1776512969255,28.38,75883.13,44.0,0.80682,0.00027,9.98515]
[1776512971672,28.38,75884.09,44.0,0.80709,0.00027,9.97699]
[1776512972276,28.37,75893.16,44.0,0.80959,0.00026,9.89473]
[1776512974290,28.37,75893.63,44.0,0.80973,0.00026,9.89032]
[1776512975638,28.37,75893.63,44.0,0.80973,0.00026,9.89032]
[1776512981340,28.37,75895.86,44.0,0.81034,0.00026,9.87106]
[1776512986375,28.37,75896.51,44.0,0.81052,0.00026,9.86523]
[1776512991414,28.37,75894.5,44.0,0.81001,0.00026,9.88127]
[1776512994435,28.36,75896.21,44.0,0.81047,0.00026,9.86673]
[1776512997455,28.36,75884.03,44.0,0.80727,0.00027,9.96705]
[1776512998463,28.36,75878.18,44.0,0.80572,0.00027,10.01506]
[1776513000478,28.36,75876.17,44.0,0.8052,0.00027,10.0311]
[1776513001484,28.36,75882.28,44.0,0.80684,0.00027,9.98052]
[1776513002492,28.36,75884.1,44.0,0.80733,0.00027,9.96531]
[1776513007526,28.36,75885.45,44.0,0.80771,0.00026,9.95331]
[1776513009539,28.35,75879.26,44.0,0.80608,0.00027,10.004]
[1776513010547,28.35,75875.54,44.0,0.80509,0.00027,10.0344]
[1776513015582,28.35,75874.25,44.0,0.80479,0.00027,10.04363]
[1776513020617,28.34,75874.43,44.0,0.80489,0.00027,10.0407]
[1776513028145,28.34,75874.43,44.0,0.80489,0.00027,10.0407]
[1776513028246,28.33,75876.38,44.0,0.80548,0.00027,10.02238]
[1776513031694,28.33,75873.33,44.0,0.80479,0.00027,10.03951]
[1776513038743,28.32,75872.37,44.0,0.8046,0.00027,10.0453]
[1776513045792,28.31,75872.41,44.0,0.80468,0.00027,10.04286]
[1776513049820,28.31,75869.84,44.0,0.80403,0.00027,10.06283]
[1776513054855,28.3,75870.05,44.0,0.80413,0.00027,10.05946]
[1776513056869,28.3,75874.78,44.0,0.80542,0.00027,10.01986]
[1776513061904,28.29,75875.22,44.0,0.80558,0.00027,10.01485]
[1776513063918,28.29,75877.62,44.0,0.80624,0.00027,9.99452]
[1776513065932,28.29,75882.65,44.0,0.8076,0.00027,9.95243]
[1776513066938,28.29,75887.55,44.0,0.8089,0.00026,9.91167]
[1776513071974,28.29,75888.08,44.0,0.80907,0.00026,9.90649]
[1776513073988,28.29,75884.57,44.0,0.80815,0.00027,9.93525]
[1776513075294,28.29,75884.57,44.0,0.80815,0.00027,9.93525]
[1776513075321,28.28,75880.21,44.0,0.807,0.00027,9.97095]
[1776513075874,28.28,75880.21,44.0,0.807,0.00027,9.97095]
[1776513076018,28.28,75908.99,44.0,0.81457,0.00026,9.73211]
[1776513076383,28.28,75908.99,44.0,0.81457,0.00026,9.73211]
[1776513077236,28.29,75932.18,44.0,0.82052,0.00025,9.53874]
[1776513078020,28.28,75933.71,44.0,0.82091,0.00025,9.52578]
[1776513079351,28.28,75933.71,44.0,0.82091,0.00025,9.52578]
[1776513079027,28.28,75937.25,44.0,0.82181,0.00025,9.49599]
[1776513080034,28.28,75939.77,44.0,0.82245,0.00025,9.47478]
[1776513082048,28.28,75936.84,44.0,0.82173,0.00025,9.49885]
[1776513083055,28.28,75934.0,44.0,0.82101,0.00025,9.52237]
[1776513085342,28.28,75926.46,44.0,0.81912,0.00026,9.5845]
[1776513086076,28.28,75941.4,44.0,0.82291,0.00025,9.45939]
[1776513087083,28.28,75948.95,44.0,0.82482,0.00025,9.39565]
[1776513088090,28.28,75953.1,44.0,0.82587,0.00025,9.36048]
[1776513091111,28.27,75954.91,44.0,0.82644,0.00025,9.3372]
[1776513094132,28.27,75956.45,44.0,0.82685,0.00025,9.32351]
[1776513100174,28.27,75956.39,44.0,0.82687,0.00025,9.32267]
[1776513101181,28.26,75954.22,44.0,0.82634,0.00025,9.3407]
[1776513102188,28.26,75956.88,44.0,0.82701,0.00025,9.31812]
[1776513106216,28.26,75958.46,44.0,0.82743,0.00025,9.30397]
[1776513111251,28.26,75958.78,44.0,0.82753,0.00025,9.30033]
[1776513113265,28.26,75955.6,44.0,0.82676,0.00025,9.32647]
[1776513114272,28.26,75953.99,44.0,0.82636,0.00025,9.34001]
[1776513118301,28.25,75962.52,44.0,0.8285,0.00025,9.2673]
[1776513118985,28.25,75962.52,44.0,0.8285,0.00025,9.2673]
[1776513119308,28.25,75966.82,44.0,0.82957,0.00025,9.23081]
[1776513119495,28.25,75966.82,44.0,0.82957,0.00025,9.23081]
[1776513119538,28.25,75966.82,44.0,0.82957,0.00025,9.23081]
[1776513120315,28.25,75974.38,44.0,0.83144,0.00024,9.16678]
[1776513120581,28.25,75974.38,44.0,0.83144,0.00024,9.16678]
[1776513121447,28.25,75975.34,44.0,0.83167,0.00024,9.15863]
[1776513126357,28.25,75979.49,44.0,0.83269,0.00024,9.12338]
[1776513127363,28.25,75987.33,44.0,0.83459,0.00024,9.05724]
[1776513132399,28.25,75985.67,44.0,0.83418,0.00024,9.07169]
[1776513134413,28.25,75976.12,44.0,0.83186,0.00024,9.1523]
[1776513135420,28.25,75978.84,44.0,0.83252,0.00024,9.12925]
[1776513138441,28.25,75980.65,44.0,0.83297,0.00024,9.11376]
[1776513141462,28.25,75983.07,44.0,0.83356,0.00024,9.09315]
[1776513142469,28.25,75987.24,44.0,0.83458,0.00024,9.05792]
[1776513143476,28.25,75990.96,44.0,0.83547,0.00024,9.02653]
[1776513144484,28.25,75987.75,44.0,0.8347,0.00024,9.05368]
[1776513146498,28.25,75989.46,44.0,0.83511,0.00024,9.03927]
[1776513147504,28.25,75993.92,44.0,0.83618,0.00024,9.00165]
[1776513148512,28.25,75996.63,44.0,0.83682,0.00024,8.97903]
[1776513149519,28.25,75998.16,44.0,0.83718,0.00024,8.9664]
[1776513150526,28.25,76000.36,44.0,0.8377,0.00024,8.94813]
[1776513153547,28.25,76002.66,44.0,0.83833,0.00024,8.92216]
[1776513154554,28.26,76004.34,44.0,0.83872,0.00024,8.90817]
[1776513155690,28.26,76004.34,44.0,0.83872,0.00024,8.90817]
[1776513156568,28.26,76006.12,44.0,0.83913,0.00024,8.89358]
[1776513157575,28.26,76002.95,44.0,0.83837,0.00024,8.9206]
[1776513158589,28.26,76000.78,44.0,0.83785,0.00024,8.93914]
[1776513160603,28.26,75996.25,44.0,0.83675,0.00024,8.97776]
[1776513162617,28.25,75994.47,44.0,0.8364,0.00024,8.99013]
[1776513163624,28.24,75998.98,44.0,0.83756,0.00024,8.94928]
[1776513164631,28.23,76004.16,44.0,0.83893,0.00024,8.90057]
[1776513166645,28.22,76006.34,44.0,0.83953,0.00024,8.87911]
[1776513167652,28.21,76008.11,44.0,0.83998,0.00024,8.86294]
[1776513171996,28.2,76008.32,44.0,0.84011,0.00024,8.8583]
[1776513172097,28.2,76008.73,44.0,0.84023,0.00024,8.85395]
[1776513172855,28.2,76011.47,44.0,0.8409,0.00024,8.82995]
[1776513174701,28.19,76015.24,44.0,0.84182,0.00024,8.79715]
[1776513177722,28.19,76017.29,44.0,0.8423,0.00023,8.77968]
[1776513180743,28.19,76018.84,44.0,0.84265,0.00023,8.76696]
[1776513181750,28.19,76015.17,44.0,0.84179,0.00024,8.79806]
[1776513186784,28.19,76016.06,44.0,0.842,0.00023,8.79044]
[1776513187550,28.19,76016.06,44.0,0.842,0.00023,8.79044]
[1776513187792,28.19,76007.21,44.0,0.83991,0.00024,8.86536]
[1776513188799,28.19,76002.05,44.0,0.83869,0.00024,8.90893]
[1776513190813,28.19,75999.17,44.0,0.83801,0.00024,8.93297]
[1776513191820,28.19,75994.91,44.0,0.837,0.00024,8.96883]
[1776513192827,28.19,75989.83,44.0,0.83578,0.00024,9.01182]
[1776513197865,28.19,75989.04,44.0,0.8356,0.00024,9.01815]
[1776513202899,28.19,75998.83,44.0,0.83796,0.00024,8.93485]
[1776513204510,28.19,75998.83,44.0,0.83796,0.00024,8.93485]
[1776513204234,28.19,76000.84,44.0,0.83844,0.00024,8.91786]
[1776513204690,28.19,76000.84,44.0,0.83844,0.00024,8.91786]
[1776513204913,28.19,76005.18,44.0,0.83947,0.00024,8.88117]
[1776513205920,28.19,76015.09,44.0,0.84182,0.00024,8.79695]
[1776513207026,28.19,76015.09,44.0,0.84182,0.00024,8.79695]
[1776513207063,28.19,76015.09,44.0,0.84182,0.00024,8.79695]
[1776513207086,28.19,76021.86,44.0,0.84341,0.00023,8.73943]
[1776513208044,28.19,76021.86,44.0,0.84341,0.00023,8.73943]
[1776513208443,28.19,76021.86,44.0,0.84341,0.00023,8.73943]
[1776513208484,28.19,76021.86,44.0,0.84341,0.00023,8.73943]
[1776513208097,28.19,76031.42,44.0,0.84564,0.00023,8.65835]
[1776513208941,28.19,76031.02,44.0,0.84555,0.00023,8.66173]
[1776513210955,28.19,76026.68,44.0,0.84454,0.00023,8.69845]
[1776513212969,28.19,76030.22,44.0,0.84547,0.00023,8.66084]
[1776513215990,28.18,76027.88,44.0,0.84495,0.00023,8.67981]
[1776513221025,28.18,76029.83,44.0,0.84544,0.00023,8.66184]
[1776513226061,28.17,76027.21,44.0,0.84487,0.00023,8.68265]
[1776513227068,28.17,76025.14,44.0,0.8444,0.00023,8.69988]
[1776513232103,28.17,76024.93,44.0,0.8444,0.00023,8.70002]
[1776513233110,28.17,76026.48,44.0,0.84476,0.00023,8.68656]
[1776513234117,28.17,76029.54,44.0,0.84548,0.00023,8.66032]
[1776513236131,28.16,76027.2,44.0,0.84495,0.00023,8.67961]
[1776513237138,28.16,76029.73,44.0,0.84555,0.00023,8.65787]
[1776513242173,28.16,76030.56,44.0,0.84577,0.00023,8.64977]
[1776513247207,28.16,76030.46,44.0,0.84577,0.00023,8.64995]
[1776513252242,28.16,76032.34,44.0,0.84622,0.00023,8.63337]
[1776513255264,28.16,76029.75,44.0,0.84563,0.00023,8.65498]
[1776513257278,28.15,76025.91,44.0,0.84474,0.00023,8.68729]
[1776513260299,28.15,76024.32,44.0,0.84439,0.00023,8.70025]
[1776513262319,28.15,76027.29,44.0,0.84509,0.00023,8.67467]
[1776513267355,28.15,76027.82,44.0,0.84524,0.00023,8.6693]
[1776513270376,28.15,76024.7,44.0,0.84452,0.00023,8.69528]
[1776513271383,28.15,76022.63,44.0,0.84414,0.00023,8.7054]
[1776513274404,28.14,76027.67,44.0,0.84533,0.00023,8.66206]
[1776513280447,28.14,76027.79,44.0,0.84539,0.00023,8.66002]
[1776513282460,28.14,76029.58,44.0,0.84581,0.00023,8.64456]
[1776513287496,28.14,76028.03,44.0,0.84547,0.00023,8.6571]
[1776513288503,28.14,76026.41,44.0,0.8451,0.00023,8.6707]
[1776513290519,28.14,76024.38,44.0,0.84463,0.00023,8.68761]
[1776513295553,28.14,76023.28,44.0,0.84433,0.00023,8.69845]
[1776513296560,28.14,76021.04,44.0,0.8438,0.00023,8.71776]
[1776513299581,28.15,76019.38,44.0,0.84339,0.00023,8.73268]
[1776513306630,28.15,76020.47,44.0,0.84359,0.00023,8.72545]
[1776513308644,28.15,76026.98,44.0,0.84509,0.00023,8.67105]
[1776513309651,28.16,76031.61,44.0,0.84615,0.00023,8.63216]
[1776513310658,28.16,76029.2,44.0,0.84558,0.00023,8.65312]
[1776513311665,28.16,76026.36,44.0,0.84491,0.00023,8.67769]
[1776513312672,28.16,76024.89,44.0,0.84456,0.00023,8.6905]
[1776513316531,28.16,76022.39,44.0,0.84394,0.00023,8.71297]
[1776513321736,28.17,76021.82,44.0,0.84376,0.00023,8.71945]
[1776513330802,28.18,76021.97,44.0,0.84372,0.00023,8.72093]
[1776513335837,28.18,76022.76,44.0,0.84395,0.00023,8.70883]
[1776513340872,28.19,76023.73,44.0,0.84412,0.00023,8.70276]
[1776513341879,28.19,76025.25,44.0,0.84446,0.00023,8.69033]
[1776513346914,28.2,76025.27,44.0,0.84441,0.00023,8.69241]
[1776513351949,28.21,76025.51,44.0,0.84442,0.00023,8.69198]
[1776513356983,28.21,76025.13,44.0,0.84429,0.00023,8.69681]
[1776513358998,28.21,76020.23,44.0,0.84313,0.00023,8.73888]
[1776513360013,28.21,76018.55,44.0,0.84273,0.00023,8.75335]
[1776513361012,28.21,76006.9,44.0,0.83997,0.00024,8.85215]
[1776513362019,28.21,75994.17,44.0,0.83693,0.00024,8.96019]
[1776513363026,28.22,75993.95,44.0,0.83687,0.00024,8.96227]
[1776513364033,28.22,75995.54,44.0,0.83724,0.00024,8.94925]
[1776513367054,28.22,75999.38,44.0,0.83812,0.00024,8.91814]
[1776513369068,28.22,75997.06,44.0,0.83754,0.00024,8.93874]
[1776513374103,28.23,75996.88,44.0,0.83743,0.00024,8.94261]
[1776513379138,28.24,75995.68,44.0,0.83707,0.00024,8.95508]
[1776513381152,28.24,75993.12,44.0,0.83644,0.00024,8.97756]
[1776513386187,28.25,75992.27,44.0,0.83616,0.00024,8.98712]
[1776513391222,28.26,75992.81,44.0,0.83633,0.00024,8.97764]
[1776513396257,28.27,75993.29,44.0,0.83638,0.00024,8.97595]
[1776513401295,28.27,75991.96,44.0,0.83599,0.00024,8.9895]
[1776513403309,28.28,75989.61,44.0,0.8354,0.00024,9.01022]
[1776513404315,28.28,75987.14,44.0,0.83479,0.00024,9.03146]
[1776513404915,28.28,75987.14,44.0,0.83479,0.00024,9.03146]
[1776513405040,28.28,75987.14,44.0,0.83479,0.00024,9.03146]
[1776513405429,28.28,75987.14,44.0,0.83479,0.00024,9.03146]
[1776513405544,28.28,75998.48,44.0,0.83751,0.00024,8.93621]
[1776513406435,28.28,75998.48,44.0,0.83751,0.00024,8.93621]
[1776513406536,28.28,76020.72,44.0,0.84276,0.00023,8.74875]
[1776513407338,28.28,76031.77,44.0,0.84534,0.00023,8.65518]
[1776513408345,28.27,76036.47,44.0,0.84648,0.00023,8.61338]
[1776513408991,28.27,76036.47,44.0,0.84648,0.00023,8.61338]
[1776513408999,28.27,76036.47,44.0,0.84648,0.00023,8.61338]
[1776513409046,28.27,76036.47,44.0,0.84648,0.00023,8.61338]
[1776513409609,28.27,76036.47,44.0,0.84648,0.00023,8.61338]
[1776513409669,28.27,76060.44,44.0,0.85197,0.00022,8.40956]
[1776513410022,28.27,76060.44,44.0,0.85197,0.00022,8.40956]
[1776513410359,28.27,76071.32,44.0,0.8544,0.00022,8.31786]
[1776513411365,28.27,76075.74,44.0,0.85538,0.00022,8.2809]
[1776513412373,28.27,76073.7,44.0,0.85492,0.00022,8.29819]
[1776513413097,28.27,76073.7,44.0,0.85492,0.00022,8.29819]
[1776513413380,28.27,76070.42,44.0,0.85419,0.00022,8.32586]
[1776513414387,28.27,76065.67,44.0,0.85313,0.00022,8.36617]
[1776513417408,28.27,76063.99,44.0,0.85273,0.00022,8.38102]
[1776513418415,28.27,76057.53,44.0,0.85128,0.00023,8.43572]
[1776513419422,28.27,76053.83,44.0,0.85044,0.00023,8.46709]
[1776513420429,28.27,76051.94,44.0,0.85001,0.00023,8.48315]
[1776513421436,28.27,76050.13,44.0,0.84959,0.00023,8.49847]
[1776513422443,28.28,76048.62,44.0,0.84924,0.00023,8.5116]
[1776513423450,28.28,76046.64,44.0,0.84878,0.00023,8.52867]
[1776513424457,28.28,76044.62,44.0,0.84831,0.00023,8.54606]
[1776513428485,28.28,76042.95,44.0,0.84789,0.00023,8.56155]
[1776513429492,28.28,76038.58,44.0,0.84688,0.00023,8.59889]
[1776513431506,28.29,76036.7,44.0,0.84642,0.00023,8.61563]
[1776513432513,28.29,76041.57,44.0,0.84753,0.00023,8.57495]
[1776513432990,28.29,76041.57,44.0,0.84753,0.00023,8.57495]
[1776513433520,28.29,76043.33,44.0,0.84792,0.00023,8.56057]
[1776513435533,28.29,76053.44,44.0,0.8502,0.00023,8.47582]
[1776513436541,28.29,76060.75,44.0,0.85185,0.00022,8.41432]
[1776513437043,28.29,76060.75,44.0,0.85185,0.00022,8.41432]
[1776513437548,28.29,76065.29,44.0,0.85287,0.00022,8.37599]
[1776513438556,28.29,76067.98,44.0,0.85347,0.00022,8.35333]
[1776513439561,28.29,76069.92,44.0,0.8539,0.00022,8.33704]
[1776513440569,28.29,76073.06,44.0,0.85459,0.00022,8.31097]
[1776513442583,28.29,76075.25,44.0,0.85507,0.00022,8.29284]
[1776513443590,28.29,76072.32,44.0,0.85442,0.00022,8.31748]
[1776513445604,28.29,76074.87,44.0,0.85497,0.00022,8.29637]
[1776513446611,28.3,76076.63,44.0,0.85535,0.00022,8.28192]
[1776513447618,28.3,76079.15,44.0,0.8559,0.00022,8.26095]
[1776513453660,28.3,76080.88,44.0,0.85634,0.00022,8.24066]
[1776513457887,28.3,76081.3,44.0,0.85642,0.00022,8.23787]
[1776513458298,28.3,76081.3,44.0,0.85642,0.00022,8.23787]
[1776513458695,28.3,76102.13,44.0,0.86095,0.00022,8.06272]
[1776513458917,28.3,76102.13,44.0,0.86095,0.00022,8.06272]
[1776513459703,28.3,76107.23,44.0,0.86205,0.00021,8.01995]
[1776513460710,28.3,76105.3,44.0,0.86163,0.00021,8.03616]
[1776513462200,28.3,76105.96,44.0,0.86178,0.00021,8.03063]
[1776513462724,28.3,76108.4,44.0,0.86229,0.00021,8.0104]
[1776513465745,28.3,76111.14,44.0,0.86288,0.00021,7.98722]
[1776513466752,28.3,76118.09,44.0,0.86436,0.00021,7.92892]
[1776513467759,28.3,76119.92,44.0,0.86474,0.00021,7.91387]
[1776513470779,28.3,76117.04,44.0,0.86411,0.00021,7.93875]
[1776513471789,28.31,76118.6,44.0,0.86444,0.00021,7.92596]
[1776513474808,28.31,76120.13,44.0,0.86474,0.00021,7.91398]
[1776513476822,28.31,76118.28,44.0,0.86434,0.00021,7.92991]
[1776513482864,28.31,76116.01,44.0,0.86387,0.00021,7.94831]
[1776513483871,28.31,76113.15,44.0,0.86327,0.00021,7.97214]
[1776513484878,28.3,76110.22,44.0,0.86268,0.00021,7.99539]
[1776513485885,28.3,76108.39,44.0,0.86232,0.00021,8.00911]
[1776513486892,28.3,76105.6,44.0,0.86173,0.00021,8.03231]
[1776513488906,28.3,76103.63,44.0,0.86132,0.00021,8.0484]
[1776513489916,28.3,76101.1,44.0,0.86078,0.00022,8.06938]
[1776513490922,28.3,76099.11,44.0,0.86036,0.00022,8.08581]
[1776513495958,28.29,76095.57,44.0,0.85963,0.00022,8.11407]
[1776513498979,28.29,76092.74,44.0,0.85904,0.00022,8.13683]
[1776513499986,28.29,76090.14,44.0,0.85849,0.00022,8.15831]
[1776513504015,28.28,76088.55,44.0,0.85818,0.00022,8.17008]
[1776513509050,28.28,76086.13,44.0,0.8577,0.00022,8.18839]
[1776513514084,28.27,76086.39,44.0,0.85792,0.00022,8.17682]
[1776513519121,28.26,76086.13,44.0,0.85791,0.00022,8.17694]
[1776513520128,28.26,76084.27,44.0,0.85751,0.00022,8.19218]
[1776513525162,28.25,76082.52,44.0,0.85719,0.00022,8.20472]
[1776513531205,28.25,76082.42,44.0,0.85723,0.00022,8.20293]
[1776513538254,28.24,76085.45,44.0,0.85797,0.00022,8.17443]
[1776513543290,28.23,76083.85,44.0,0.85767,0.00022,8.18609]
[1776513546311,28.23,76077.41,44.0,0.85628,0.00022,8.23925]
[1776513547318,28.23,76075.31,44.0,0.85583,0.00022,8.25652]
[1776513552353,28.22,76074.08,44.0,0.85562,0.00022,8.26461]
[1776513554366,28.22,76072.47,44.0,0.85528,0.00022,8.27727]
[1776513558395,28.21,76070.68,44.0,0.85494,0.00022,8.29045]
[1776513565444,28.2,76069.57,44.0,0.85478,0.00022,8.29626]
[1776513569472,28.19,76067.97,44.0,0.85448,0.00022,8.30768]
[1776513573500,28.19,76075.33,44.0,0.85627,0.00022,8.23612]
[1776513574507,28.19,76077.19,44.0,0.85669,0.00022,8.21997]
[1776513576521,28.18,76081.54,44.0,0.85767,0.00022,8.18242]
[1776513579542,28.18,76076.22,44.0,0.85653,0.00022,8.22622]
[1776513580549,28.18,76073.56,44.0,0.85595,0.00022,8.24826]
[1776513586591,28.17,76074.0,44.0,0.85612,0.00022,8.24183]
[1776513589612,28.17,76072.06,44.0,0.85572,0.00022,8.25686]
[1776513596661,28.16,76071.26,44.0,0.85563,0.00022,8.26031]
[1776513598677,28.15,76073.41,44.0,0.85613,0.00022,8.24119]
[1776513602705,28.15,76079.86,44.0,0.8576,0.00022,8.18489]
[1776513603712,28.15,76083.93,44.0,0.85851,0.00022,8.15007]
[1776513604718,28.15,76080.98,44.0,0.85787,0.00022,8.17461]
[1776513605734,28.14,76083.68,44.0,0.85847,0.00022,8.15148]
[1776513606736,28.14,76080.88,44.0,0.85787,0.00022,8.17477]
[1776513607744,28.14,76086.16,44.0,0.85903,0.00022,8.12985]
[1776513609759,28.14,76081.1,44.0,0.85794,0.00022,8.17192]
[1776513613786,28.14,76079.34,44.0,0.85759,0.00022,8.18538]
[1776513618822,28.13,76076.95,44.0,0.85711,0.00022,8.20369]
[1776513619829,28.13,76079.19,44.0,0.85762,0.00022,8.18396]
[1776513620836,28.13,76085.62,44.0,0.85904,0.00022,8.12924]
[1776513621843,28.13,76089.86,44.0,0.85997,0.00022,8.09344]
[1776513622850,28.13,76090.51,44.0,0.86013,0.00022,8.08739]
[1776513627885,28.12,76091.36,44.0,0.86034,0.00022,8.07898]
[1776513632920,28.12,76091.61,44.0,0.86053,0.00022,8.06837]
[1776513634934,28.12,76093.92,44.0,0.86104,0.00022,8.0484]
[1776513635941,28.12,76096.68,44.0,0.86164,0.00022,8.0249]
[1776513636949,28.12,76100.36,44.0,0.86244,0.00022,7.99368]
[1776513639633,28.11,76105.43,44.0,0.86354,0.00021,7.95068]
[1776513639969,28.11,76113.38,44.0,0.86523,0.00021,7.88366]
[1776513640977,28.11,76116.43,44.0,0.86588,0.00021,7.85801]
[1776513642383,28.11,76116.43,44.0,0.86588,0.00021,7.85801]
[1776513642437,28.11,76116.43,44.0,0.86588,0.00021,7.85801]
[1776513642484,28.11,76124.8,44.0,0.86764,0.00021,7.78773]
[1776513642991,28.11,76133.75,44.0,0.8695,0.00021,7.7128]
[1776513644843,28.11,76133.75,44.0,0.8695,0.00021,7.7128]
[1776513644892,28.11,76141.11,44.0,0.87102,0.00021,7.65126]
[1776513645006,28.11,76142.64,44.0,0.87133,0.00021,7.63847]
[1776513647019,28.11,76144.68,44.0,0.87175,0.0002,7.62145]
[1776513650040,28.12,76147.4,44.0,0.87231,0.0002,7.59883]
[1776513651048,28.12,76149.63,44.0,0.87276,0.0002,7.58028]
[1776513657089,28.12,76149.65,44.0,0.87275,0.0002,7.58075]
[1776513659102,28.12,76151.56,44.0,0.87313,0.0002,7.56502]
[1776513660109,28.12,76155.33,44.0,0.87389,0.0002,7.53371]
[1776513661909,28.12,76157.34,44.0,0.8743,0.0002,7.51714]
[1776513662124,28.12,76155.87,44.0,0.87399,0.0002,7.52959]
[1776513663567,28.12,76155.87,44.0,0.87399,0.0002,7.52959]
[1776513663604,28.12,76155.87,44.0,0.87399,0.0002,7.52959]
[1776513663708,28.12,76155.87,44.0,0.87399,0.0002,7.52959]
[1776513663809,28.12,76155.55,44.0,0.87393,0.0002,7.53244]
[1776513664213,28.12,76168.11,44.0,0.87645,0.0002,7.42811]
[1776513665145,28.13,76171.47,44.0,0.87704,0.0002,7.40349]
[1776513666152,28.14,76173.14,44.0,0.87728,0.0002,7.39323]
[1776513668166,28.14,76174.76,44.0,0.87759,0.0002,7.38063]
[1776513670411,28.14,76175.15,44.0,0.87765,0.0002,7.37788]
[1776513670925,28.15,76179.53,44.0,0.87851,0.0002,7.34204]
[1776513671542,28.15,76179.53,44.0,0.87851,0.0002,7.34204]
[1776513671640,28.15,76188.09,44.0,0.88018,0.0002,7.27151]
[1776513672654,28.15,76193.76,44.0,0.88128,0.00019,7.22487]
[1776513674208,28.15,76188.01,44.0,0.8801,0.0002,7.27512]
[1776513676228,28.16,76190.35,44.0,0.88047,0.00019,7.25948]
[1776513677463,28.16,76190.35,44.0,0.88047,0.00019,7.25948]
[1776513677562,28.16,76193.49,44.0,0.88108,0.00019,7.2336]
[1776513678768,28.16,76211.33,44.0,0.8845,0.00019,7.08707]
[1776513679783,28.16,76208.24,44.0,0.88391,0.00019,7.11244]
[1776513680253,28.16,76204.35,44.0,0.88317,0.00019,7.14434]
[1776513682279,28.19,76202.23,44.0,0.88258,0.00019,7.16964]
[1776513683286,28.2,76198.67,44.0,0.88183,0.00019,7.20188]
[1776513685300,28.19,76194.8,44.0,0.88108,0.00019,7.23347]
[1776513687984,28.2,76185.61,44.0,0.87924,0.0002,7.31156]
[1776513688798,28.2,76171.84,44.0,0.87652,0.0002,7.42551]
[1776513689329,28.2,76168.76,44.0,0.8759,0.0002,7.451]
[1776513693876,28.2,76175.86,44.0,0.87742,0.0002,7.38479]
[1776513694364,28.2,76183.24,44.0,0.87888,0.0002,7.32345]
[1776513695371,28.2,76185.68,44.0,0.87937,0.0002,7.30304]
[1776513696447,28.2,76188.92,44.0,0.88,0.0002,7.27609]
[1776513697385,28.2,76187.19,44.0,0.87966,0.0002,7.29054]
[1776513699399,28.2,76185.27,44.0,0.87928,0.0002,7.30671]
[1776513701413,28.2,76174.56,44.0,0.87716,0.0002,7.39547]
[1776513702420,28.2,76177.7,44.0,0.87777,0.0002,7.36988]
[1776513705441,28.21,76179.86,44.0,0.87817,0.0002,7.3533]
[1776513706448,28.21,76183.44,44.0,0.87886,0.0002,7.32419]
[1776513707456,28.21,76188.95,44.0,0.87994,0.0002,7.27887]
[1776513708462,28.21,76192.97,44.0,0.88072,0.00019,7.24595]
[1776513709696,28.21,76195.32,44.0,0.88117,0.00019,7.22684]
[1776513710476,28.21,76197.64,44.0,0.88161,0.00019,7.20802]
[1776513711483,28.21,76200.71,44.0,0.8822,0.00019,7.18308]
[1776513712489,28.21,76205.86,44.0,0.88318,0.00019,7.14116]
[1776513713497,28.21,76208.7,44.0,0.88371,0.00019,7.11828]
[1776513714504,28.22,76210.01,44.0,0.88387,0.00019,7.1116]
[1776513715511,28.22,76211.64,44.0,0.88417,0.00019,7.09868]
[1776513716518,28.23,76213.53,44.0,0.88452,0.00019,7.08367]
[1776513718536,28.23,76215.51,44.0,0.88489,0.00019,7.06772]
[1776513719541,28.23,76218.2,44.0,0.88539,0.00019,7.04589]
[1776513720793,28.23,76221.49,44.0,0.88601,0.00019,7.01924]
[1776513723569,28.23,76218.35,44.0,0.8854,0.00019,7.04543]
[1776513724576,28.23,76215.11,44.0,0.88479,0.00019,7.07204]
[1776513725583,28.23,76212.43,44.0,0.88427,0.00019,7.09441]
[1776513727597,28.23,76210.82,44.0,0.88394,0.00019,7.10846]
[1776513728604,28.23,76208.66,44.0,0.88352,0.00019,7.12655]
[1776513729610,28.23,76202.47,44.0,0.88233,0.00019,7.17764]
[1776513730618,28.24,76198.07,44.0,0.88147,0.00019,7.21433]
[1776513731625,28.24,76194.58,44.0,0.88078,0.00019,7.24359]
[1776513732632,28.24,76189.78,44.0,0.87983,0.00019,7.28363]
[1776513733639,28.24,76187.88,44.0,0.87945,0.0002,7.29977]
[1776513734646,28.24,76195.7,44.0,0.88096,0.00019,7.23593]
[1776513735653,28.24,76201.03,44.0,0.88197,0.00019,7.19276]
[1776513736660,28.25,76207.1,44.0,0.88312,0.00019,7.14367]
[1776513737667,28.25,76211.0,44.0,0.88385,0.00019,7.11244]
[1776513738674,28.25,76213.78,44.0,0.88436,0.00019,7.09044]
[1776513739680,28.25,76221.29,44.0,0.88576,0.00019,7.02995]
[1776513740167,28.25,76221.29,44.0,0.88576,0.00019,7.02995]
[1776513740688,28.25,76225.1,44.0,0.88646,0.00019,6.9995]
[1776513741710,28.25,76225.1,44.0,0.88646,0.00019,6.9995]
[1776513743738,28.26,76226.7,44.0,0.88674,0.00019,6.98767]
[1776513743789,28.26,76241.86,44.0,0.88953,0.00018,6.86546]
[1776513744716,28.28,76243.87,44.0,0.88971,0.00018,6.8573]
[1776513746730,28.33,76239.71,44.0,0.88859,0.00018,6.90689]
[1776513747737,28.33,76226.87,44.0,0.88619,0.00019,7.01156]
[1776513748744,28.33,76223.8,44.0,0.8856,0.00019,7.03729]
[1776513750757,28.33,76222.36,44.0,0.88529,0.00019,7.05053]
[1776513751765,28.34,76220.92,44.0,0.8851,0.00019,7.05583]
[1776513754786,28.34,76223.19,44.0,0.88548,0.00019,7.03959]
[1776513755793,28.34,76227.91,44.0,0.88635,0.00019,7.00206]
[1776513756800,28.35,76231.09,44.0,0.88692,0.00019,6.97712]
[1776513758814,28.35,76228.4,44.0,0.88638,0.00019,7.00064]
[1776513759821,28.35,76232.35,44.0,0.8871,0.00019,6.96948]
[1776513760828,28.36,76234.33,44.0,0.88744,0.00019,6.95434]
[1776513761835,28.36,76236.39,44.0,0.8878,0.00018,6.93859]
[1776513762842,28.36,76239.8,44.0,0.88841,0.00018,6.91198]
[1776513764856,28.37,76234.32,44.0,0.8873,0.00019,6.96074]
[1776513765862,28.38,76231.32,44.0,0.88667,0.00019,6.98793]
[1776513767877,28.4,76226.79,44.0,0.88572,0.00019,7.02957]
[1776513769892,28.41,76231.5,44.0,0.88651,0.00019,6.99528]
[1776513770899,28.41,76234.27,44.0,0.88697,0.00019,6.97533]
[1776513773920,28.44,76232.22,44.0,0.8864,0.00019,6.99989]
[1776513776941,28.46,76226.79,44.0,0.88524,0.00019,7.05045]
[1776513779962,28.46,76224.46,44.0,0.88479,0.00019,7.06976]
[1776513780969,28.46,76221.94,44.0,0.88431,0.00019,7.0903]
[1776513781975,28.46,76220.35,44.0,0.88401,0.00019,7.10328]
[1776513782984,28.46,76212.24,44.0,0.88247,0.00019,7.1692]
[1776513786005,28.46,76210.16,44.0,0.88208,0.00019,7.18604]
[1776513788019,28.46,76208.04,44.0,0.88168,0.00019,7.20322]
[1776513793055,28.46,76204.84,44.0,0.88107,0.00019,7.22893]
[1776513794062,28.46,76199.83,44.0,0.88011,0.00019,7.26971]
[1776513795069,28.46,76190.01,44.0,0.8782,0.0002,7.34987]
[1776513796076,28.46,76182.19,44.0,0.87667,0.0002,7.41379]
[1776513797083,28.45,76181.56,44.0,0.87655,0.0002,7.41868]
[1776513800104,28.45,76186.97,44.0,0.87762,0.0002,7.37417]
[1776513801111,28.45,76191.46,44.0,0.8785,0.0002,7.33735]
[1776513803124,28.45,76192.92,44.0,0.87879,0.00019,7.32519]
[1776513806146,28.45,76201.39,44.0,0.88044,0.00019,7.25577]
[1776513807157,28.45,76210.78,44.0,0.88224,0.00019,7.1792]
[1776513809666,28.45,76214.04,44.0,0.88285,0.00019,7.15292]
[1776513810177,28.45,76219.05,44.0,0.8838,0.00019,7.11224]
[1776513811466,28.45,76218.29,44.0,0.88375,0.00019,7.11151]
[1776513812191,28.45,76216.83,44.0,0.88347,0.00019,7.12336]
[1776513814205,28.45,76214.69,44.0,0.88306,0.00019,7.1412]
[1776513816220,28.46,76212.62,44.0,0.88266,0.00019,7.15826]
[1776513819240,28.46,76219.55,44.0,0.88397,0.00019,7.10228]
[1776513820247,28.46,76222.56,44.0,0.88453,0.00019,7.07806]
[1776513821254,28.46,76224.3,44.0,0.88485,0.00019,7.06418]
[1776513823271,28.46,76221.8,44.0,0.88437,0.00019,7.08491]
[1776513828305,28.46,76221.3,44.0,0.88425,0.00019,7.09001]
[1776513829311,28.46,76223.35,44.0,0.88463,0.00019,7.07361]
[1776513830319,28.46,76226.34,44.0,0.88519,0.00019,7.04965]
[1776513833340,28.47,76228.16,44.0,0.88551,0.00019,7.03576]
[1776513835354,28.47,76225.6,44.0,0.88502,0.00019,7.05706]
[1776513836361,28.47,76221.28,44.0,0.8842,0.00019,7.09231]
[1776513837368,28.47,76218.73,44.0,0.88371,0.00019,7.1132]
[1776513838375,28.47,76221.24,44.0,0.88418,0.00019,7.09303]
[1776513840389,28.47,76222.68,44.0,0.88444,0.00019,7.0818]
[1776513841396,28.47,76225.21,44.0,0.88491,0.00019,7.06154]
[1776513842404,28.47,76226.62,44.0,0.88517,0.00019,7.05039]
[1776513843411,28.47,76230.45,44.0,0.88588,0.00019,7.0197]
[1776513845424,28.47,76226.78,44.0,0.88518,0.00019,7.05001]
[1776513846432,28.48,76224.55,44.0,0.88476,0.00019,7.06832]
[1776513847439,28.48,76222.27,44.0,0.88432,0.00019,7.08703]
[1776513848446,28.48,76216.77,44.0,0.88328,0.00019,7.13185]
[1776513854489,28.48,76216.34,44.0,0.88318,0.00019,7.13618]
[1776513855495,28.48,76223.7,44.0,0.88456,0.00019,7.07666]
[1776513856502,28.48,76226.66,44.0,0.88511,0.00019,7.05294]
[1776513857509,28.48,76229.31,44.0,0.8856,0.00019,7.03179]
[1776513860530,28.48,76234.74,44.0,0.8866,0.00019,6.98866]
[1776513861537,28.48,76236.54,44.0,0.88692,0.00019,6.97445]
[1776513863551,28.49,76237.92,44.0,0.88717,0.00018,6.96397]
[1776513868586,28.49,76238.89,44.0,0.88731,0.00018,6.95783]
[1776513870600,28.49,76241.31,44.0,0.88774,0.00018,6.93879]
[1776513872614,28.49,76245.18,44.0,0.88854,0.00018,6.90081]
[1776513875635,28.49,76247.04,44.0,0.88887,0.00018,6.88642]
[1776513879663,28.5,76248.51,44.0,0.88912,0.00018,6.8754]
[1776513884328,28.5,76249.7,44.0,0.88933,0.00018,6.86647]
[1776513884409,28.5,76249.7,44.0,0.88933,0.00018,6.86647]
[1776513884444,28.5,76249.7,44.0,0.88933,0.00018,6.86647]
[1776513884698,28.5,76251.69,44.0,0.88969,0.00018,6.85069]
[1776513885705,28.5,76253.56,44.0,0.89002,0.00018,6.8359]
[1776513888726,28.5,76251.43,44.0,0.88961,0.00018,6.85426]
[1776513893761,28.51,76250.68,44.0,0.88942,0.00018,6.86227]
[1776513898796,28.51,76251.17,44.0,0.88947,0.00018,6.86026]
[1776513902825,28.51,76247.89,44.0,0.88887,0.00018,6.88642]
[1776513903831,28.51,76245.37,44.0,0.88841,0.00018,6.90657]
[1776513904838,28.51,76240.56,44.0,0.88753,0.00018,6.94512]
[1776513905845,28.51,76237.71,44.0,0.887,0.00018,6.96831]
[1776513906721,28.51,76237.71,44.0,0.887,0.00018,6.96831]
[1776513906852,28.51,76228.91,44.0,0.88536,0.00019,7.03948]
[1776513907858,28.51,76220.15,44.0,0.88371,0.00019,7.11044]
[1776513909838,28.51,76219.49,44.0,0.88359,0.00019,7.11581]
[1776513914911,28.51,76219.47,44.0,0.88358,0.00019,7.11621]
[1776513919946,28.52,76218.47,44.0,0.88338,0.00019,7.12452]
[1776513923974,28.52,76222.6,44.0,0.88416,0.00019,7.09125]
[1776513928003,28.52,76224.27,44.0,0.88446,0.00019,7.07817]
[1776513933037,28.52,76225.11,44.0,0.8847,0.00019,7.06489]
[1776513937065,28.52,76227.16,44.0,0.88507,0.00019,7.049]
[1776513939079,28.52,76229.58,44.0,0.88551,0.00019,7.02984]
[1776513940086,28.52,76238.55,44.0,0.88717,0.00018,6.95779]
[1776513941093,28.52,76244.88,44.0,0.88833,0.00018,6.90725]
[1776513942100,28.52,76248.64,44.0,0.88901,0.00018,6.87749]
[1776513945121,28.53,76244.58,44.0,0.88825,0.00018,6.9111]
[1776513947136,28.53,76246.3,44.0,0.88857,0.00018,6.89707]
[1776513949149,28.53,76244.17,44.0,0.88818,0.00018,6.91397]
[1776513951163,28.53,76240.24,44.0,0.88745,0.00018,6.94571]
[1776513952170,28.53,76236.74,44.0,0.88681,0.00019,6.97377]
[1776513953177,28.53,76234.97,44.0,0.88648,0.00019,6.98792]
[1776513956199,28.53,76232.59,44.0,0.88603,0.00019,7.00748]
[1776513961236,28.53,76236.69,44.0,0.88677,0.00019,6.9756]
[1776513962243,28.53,76239.46,44.0,0.88727,0.00018,6.95354]
[1776513964259,28.53,76241.55,44.0,0.88765,0.00018,6.93734]
[1776513969294,28.54,76243.64,44.0,0.88799,0.00018,6.92225]
[1776513971308,28.54,76239.79,44.0,0.88727,0.00018,6.95386]
[1776513976343,28.54,76237.39,44.0,0.88679,0.00019,6.97475]
[1776513980371,28.55,76235.92,44.0,0.88648,0.00019,6.98798]
[1776513981378,28.55,76233.28,44.0,0.88599,0.00019,7.00949]
[1776513982385,28.55,76229.77,44.0,0.88533,0.00019,7.03801]
[1776513987420,28.55,76228.76,44.0,0.88512,0.00019,7.04708]
[1776513992454,28.55,76229.11,44.0,0.88526,0.00019,7.03801]
[1776513998497,28.56,76229.52,44.0,0.88531,0.00019,7.0359]
[1776514000510,28.56,76231.24,44.0,0.88562,0.00019,7.02246]
[1776514005546,28.56,76229.99,44.0,0.88536,0.00019,7.03361]
[1776514007560,28.56,76231.52,44.0,0.88564,0.00019,7.02171]
[1776514010581,28.57,76227.74,44.0,0.88492,0.00019,7.05285]
[1776514011588,28.57,76226.21,44.0,0.88462,0.00019,7.06538]
[1776514016624,28.57,76225.86,44.0,0.88454,0.00019,7.06901]
[1776514018638,28.57,76223.94,44.0,0.88417,0.00019,7.08483]
[1776514020652,28.57,76220.61,44.0,0.88354,0.00019,7.11203]
[1776514022666,28.57,76222.48,44.0,0.88389,0.00019,7.09714]
[1776514027701,28.57,76222.7,44.0,0.88391,0.00019,7.09606]
[1776514032736,28.57,76222.29,44.0,0.88382,0.00019,7.10007]
[1776514035757,28.58,76213.98,44.0,0.88223,0.00019,7.16769]
[1776514036764,28.58,76205.48,44.0,0.88061,0.00019,7.23668]
[1776514037771,28.58,76203.85,44.0,0.88029,0.00019,7.25013]
[1776514042807,28.58,76202.03,44.0,0.87992,0.00019,7.26591]
[1776514045828,28.58,76200.24,44.0,0.87956,0.00019,7.28099]
[1776514047842,28.58,76197.15,44.0,0.87895,0.00019,7.30647]
[1776514052877,28.58,76196.78,44.0,0.87896,0.00019,7.30299]
[1776514053884,28.58,76195.25,44.0,0.87866,0.00019,7.3156]
[1776514054891,28.58,76191.8,44.0,0.87799,0.0002,7.34384]
[1776514057912,28.59,76189.77,44.0,0.87758,0.0002,7.36065]
[1776514062947,28.59,76190.05,44.0,0.87763,0.0002,7.35875]
[1776514068989,28.59,76190.1,44.0,0.87763,0.0002,7.35886]
[1776514075031,28.59,76191.17,44.0,0.87785,0.0002,7.3494]
[1776514080066,28.58,76191.21,44.0,0.87788,0.0002,7.34842]
[1776514086109,28.58,76190.48,44.0,0.87775,0.0002,7.35356]
[1776514087115,28.58,76202.96,44.0,0.88018,0.00019,7.25182]
[1776514088124,28.58,76208.68,44.0,0.88128,0.00019,7.20518]
[1776514089130,28.58,76199.79,44.0,0.87957,0.00019,7.27727]
[1776514090137,28.58,76200.41,44.0,0.8797,0.00019,7.272]
[1776514095173,28.58,76198.43,44.0,0.87934,0.00019,7.28698]
[1776514100208,28.57,76198.32,44.0,0.87935,0.00019,7.28672]
[1776514102222,28.57,76196.87,44.0,0.87908,0.00019,7.29809]
[1776514103322,28.57,76196.87,44.0,0.87908,0.00019,7.29809]
[1776514103394,28.57,76191.82,44.0,0.8781,0.0002,7.3392]
[1776514104236,28.57,76189.55,44.0,0.87765,0.0002,7.35763]
[1776514107256,28.57,76197.95,44.0,0.8793,0.00019,7.28879]
[1776514108264,28.57,76209.86,44.0,0.8816,0.00019,7.19178]
[1776514109271,28.57,76211.27,44.0,0.88187,0.00019,7.18025]
[1776514114306,28.57,76212.2,44.0,0.88215,0.00019,7.1651]
[1776514115312,28.57,76214.49,44.0,0.88259,0.00019,7.14621]
[1776514121355,28.56,76214.23,44.0,0.88259,0.00019,7.14647]
[1776514123369,28.56,76212.67,44.0,0.88231,0.00019,7.15847]
[1776514124376,28.56,76206.58,44.0,0.88115,0.00019,7.20755]
[1776514126389,28.56,76213.11,44.0,0.88242,0.00019,7.15383]
[1776514128404,28.55,76215.32,44.0,0.88285,0.00019,7.13518]
[1776514129412,28.55,76217.05,44.0,0.88319,0.00019,7.12084]
[1776514130418,28.55,76218.68,44.0,0.8835,0.00019,7.10733]
[1776514135453,28.55,76219.61,44.0,0.88371,0.00019,7.09837]
[1776514141720,28.55,76219.98,44.0,0.88381,0.00019,7.09425]
[1776514142502,28.54,76224.25,44.0,0.88463,0.00019,7.05889]
[1776514144516,28.54,76226.05,44.0,0.88498,0.00019,7.04383]
[1776514149552,28.54,76230.95,44.0,0.88592,0.00019,7.00319]
[1776514150665,28.54,76235.61,44.0,0.8868,0.00019,6.96527]
[1776514151566,28.54,76233.85,44.0,0.88648,0.00019,6.97932]
[1776514156602,28.53,76233.52,44.0,0.88643,0.00019,6.98125]
[1776514157608,28.53,76237.13,44.0,0.8871,0.00018,6.95206]
[1776514161637,28.53,76240.86,44.0,0.8878,0.00018,6.92171]
[1776514162644,28.53,76243.79,44.0,0.88834,0.00018,6.89813]
[1776514164231,28.53,76243.79,44.0,0.88834,0.00018,6.89813]
[1776514165665,28.53,76234.92,44.0,0.88671,0.00019,6.96932]
[1776514167003,28.53,76228.22,44.0,0.88546,0.00019,7.02318]
[1776514168030,28.53,76228.22,44.0,0.88546,0.00019,7.02318]
[1776514168085,28.53,76217.31,44.0,0.88341,0.00019,7.11138]
[1776514168686,28.53,76215.83,44.0,0.88313,0.00019,7.12326]
[1776514173721,28.53,76217.63,44.0,0.88355,0.00019,7.10221]
[1776514174728,28.53,76220.98,44.0,0.88418,0.00019,7.07527]
[1776514179763,28.54,76212.85,44.0,0.88262,0.00019,7.14209]
[1776514180770,28.54,76210.72,44.0,0.88221,0.00019,7.15946]
[1776514183790,28.54,76208.85,44.0,0.88185,0.00019,7.17487]
[1776514185805,28.54,76207.33,44.0,0.88155,0.00019,7.18733]
[1776514186813,28.54,76213.41,44.0,0.88271,0.00019,7.13806]
[1776514191848,28.54,76213.97,44.0,0.8828,0.00019,7.13415]
[1776514202943,28.55,76212.61,44.0,0.88251,0.00019,7.14661]
[1776514207978,28.55,76213.85,44.0,0.88273,0.00019,7.13716]
[1776514208985,28.55,76215.27,44.0,0.883,0.00019,7.1258]
[1776514212010,28.55,76211.01,44.0,0.88218,0.00019,7.16079]
[1776514213013,28.55,76208.76,44.0,0.88175,0.00019,7.17915]
[1776514217041,28.55,76207.14,44.0,0.88143,0.00019,7.1926]
[1776514221070,28.55,76205.0,44.0,0.88101,0.00019,7.21023]
[1776514224090,28.55,76209.37,44.0,0.88185,0.00019,7.17489]
[1776514227111,28.55,76212.18,44.0,0.88238,0.00019,7.15242]
[1776514232146,28.55,76212.91,44.0,0.8826,0.00019,7.13997]
[1776514238188,28.56,76212.91,44.0,0.88258,0.00019,7.14086]
[1776514243223,28.56,76212.17,44.0,0.88242,0.00019,7.14756]
[1776514248259,28.56,76214.17,44.0,0.88278,0.00019,7.13205]
[1776514253295,28.56,76214.67,44.0,0.88286,0.00019,7.12882]
[1776514265379,28.57,76214.69,44.0,0.88282,0.00019,7.13055]
[1776514273434,28.57,76215.35,44.0,0.88292,0.00019,7.12644]
[1776514282498,28.58,76215.37,44.0,0.88289,0.00019,7.12768]
[1776514291566,28.58,76215.72,44.0,0.88302,0.00019,7.11901]
[1776514297608,28.58,76216.07,44.0,0.88306,0.00019,7.11714]
[1776514300628,28.58,76214.07,44.0,0.88267,0.00019,7.1338]
[1776514302643,28.58,76211.34,44.0,0.88215,0.00019,7.1562]
[1776514307678,28.59,76212.01,44.0,0.88226,0.00019,7.15132]
[1776514313720,28.59,76211.48,44.0,0.88214,0.00019,7.15639]
[1776514318755,28.59,76210.6,44.0,0.88196,0.00019,7.16406]
[1776514323790,28.59,76211.02,44.0,0.88205,0.00019,7.16043]
[1776514332853,28.59,76199.06,44.0,0.87978,0.00019,7.25625]
[1776514333860,28.58,76192.41,44.0,0.87849,0.00019,7.31009]
[1776514335874,28.58,76189.13,44.0,0.87787,0.0002,7.33613]
[1776514339902,28.58,76186.63,44.0,0.87742,0.0002,7.355]
[1776514344937,28.57,76186.78,44.0,0.87749,0.0002,7.35178]
[1776514349972,28.57,76186.06,44.0,0.8774,0.0002,7.35564]
[1776514355007,28.56,76183.68,44.0,0.87707,0.0002,7.36621]
[1776514363062,28.56,76181.75,44.0,0.8767,0.0002,7.38167]
[1776514367091,28.56,76175.57,44.0,0.87548,0.0002,7.43211]
[1776514368098,28.56,76173.19,44.0,0.875,0.0002,7.45159]
[1776514370597,28.56,76174.7,44.0,0.87531,0.0002,7.43916]
[1776514380182,28.56,76174.16,44.0,0.8752,0.0002,7.44344]
[1776514386223,28.56,76173.53,44.0,0.87508,0.0002,7.4485]
[1776514390252,28.56,76171.91,44.0,0.87476,0.0002,7.46169]
[1776514393274,28.56,76176.69,44.0,0.87571,0.0002,7.42243]
[1776514394280,28.56,76185.54,44.0,0.87746,0.0002,7.35009]
[1776514395543,28.56,76194.34,44.0,0.87917,0.00019,7.27845]
[1776514396294,28.56,76195.49,44.0,0.87939,0.00019,7.26932]
[1776514397301,28.56,76199.36,44.0,0.88013,0.00019,7.23807]
[1776514399315,28.56,76208.21,44.0,0.88182,0.00019,7.16679]
[1776514400322,28.56,76214.57,44.0,0.88303,0.00019,7.11565]
[1776514405358,28.57,76209.37,44.0,0.88198,0.00019,7.16004]
[1776514406364,28.57,76205.64,44.0,0.88126,0.00019,7.19067]
[1776514410392,28.57,76207.33,44.0,0.88158,0.00019,7.17707]
[1776514412406,28.57,76210.18,44.0,0.88223,0.00019,7.14668]
[1776514413414,28.57,76222.64,44.0,0.88459,0.00019,7.04593]
[1776514414421,28.57,76225.82,44.0,0.88518,0.00019,7.02041]
[1776514415538,28.57,76228.34,44.0,0.88565,0.00019,7.00028]
[1776514417442,28.57,76230.79,44.0,0.8861,0.00019,6.98095]
[1776514418449,28.57,76232.59,44.0,0.88643,0.00019,6.96669]
[1776514419456,28.57,76236.5,44.0,0.88715,0.00019,6.93552]
[1776514420472,28.58,76238.22,44.0,0.88746,0.00018,6.92199]
[1776514425507,28.58,76237.44,44.0,0.88728,0.00018,6.92973]
[1776514429535,28.58,76235.44,44.0,0.88688,0.00019,6.94689]
[1776514430542,28.58,76233.64,44.0,0.88655,0.00019,6.96159]
[1776514432556,28.58,76235.43,44.0,0.88687,0.00019,6.94766]
[1776514437591,28.59,76235.24,44.0,0.8868,0.00019,6.95038]
[1776514442626,28.59,76233.2,44.0,0.8864,0.00019,6.96791]
[1776514447661,28.59,76232.32,44.0,0.88621,0.00019,6.97594]
[1776514450682,28.6,76230.53,44.0,0.88587,0.00019,6.99088]
[1776514455717,28.6,76227.61,44.0,0.8853,0.00019,7.01518]
[1776514456724,28.6,76220.73,44.0,0.88401,0.00019,7.07079]
[1776514457734,28.6,76217.5,44.0,0.8834,0.00019,7.097]
[1776514458741,28.6,76215.42,44.0,0.883,0.00019,7.11386]
[1776514460755,28.6,76213.52,44.0,0.88264,0.00019,7.12922]
[1776514463777,28.6,76209.97,44.0,0.88196,0.00019,7.15786]
[1776514468812,28.6,76210.92,44.0,0.88215,0.00019,7.14987]
[1776514470826,28.6,76213.8,44.0,0.8827,0.00019,7.12647]
[1776514471833,28.6,76222.12,44.0,0.88438,0.00019,7.05204]
[1776514472840,28.6,76228.71,44.0,0.88561,0.00019,6.99895]
[1776514473848,28.6,76231.88,44.0,0.8862,0.00019,6.97356]
[1776514474855,28.6,76238.16,44.0,0.88736,0.00018,6.92332]
[1776514475862,28.6,76244.95,44.0,0.88861,0.00018,6.86915]
[1776514478266,28.6,76241.14,44.0,0.88788,0.00018,6.90064]
[1776514479890,28.6,76242.76,44.0,0.88817,0.00018,6.88829]
[1776514485970,28.61,76243.06,44.0,0.88819,0.00018,6.88717]
[1776514486071,28.61,76241.26,44.0,0.88785,0.00018,6.9022]
[1776514488953,28.61,76239.78,44.0,0.88756,0.00018,6.91488]
[1776514493989,28.61,76240.46,44.0,0.88765,0.00018,6.91072]
[1776514497010,28.62,76239.02,44.0,0.88737,0.00018,6.92305]
[1776514501039,28.62,76237.22,44.0,0.88701,0.00019,6.93848]
[1776514502046,28.62,76233.51,44.0,0.88632,0.00019,6.96847]
[1776514504060,28.62,76230.72,44.0,0.88579,0.00019,6.99124]
[1776514505066,28.62,76229.33,44.0,0.88553,0.00019,7.00256]
[1776514506074,28.62,76237.03,44.0,0.88696,0.00019,6.94087]
[1776514507081,28.62,76241.53,44.0,0.88778,0.00018,6.90505]
[1776514508765,28.62,76241.53,44.0,0.88778,0.00018,6.90505]
[1776514508833,28.62,76241.53,44.0,0.88778,0.00018,6.90505]
[1776514510102,28.63,76243.51,44.0,0.88813,0.00018,6.89007]
[1776514511109,28.63,76245.65,44.0,0.88851,0.00018,6.87327]
[1776514513123,28.63,76250.35,44.0,0.88936,0.00018,6.83642]
[1776514517151,28.63,76251.69,44.0,0.88957,0.00018,6.82731]
[1776514520417,28.63,76252.42,44.0,0.88969,0.00018,6.8219]
[1776514520433,28.64,76255.61,44.0,0.89025,0.00018,6.79733]
[1776514521179,28.64,76257.84,44.0,0.89064,0.00018,6.78004]
[1776514522186,28.64,76260.61,44.0,0.89113,0.00018,6.7585]
[1776514524195,28.64,76260.87,44.0,0.89117,0.00018,6.75695]
[1776514524200,28.64,76256.13,44.0,0.8903,0.00018,6.79515]
[1776514525206,28.64,76254.25,44.0,0.88995,0.00018,6.81058]
[1776514530242,28.65,76256.86,44.0,0.89037,0.00018,6.79198]
[1776514535277,28.66,76253.56,44.0,0.88982,0.00018,6.81338]
[1776514540312,28.66,76252.76,44.0,0.88963,0.00018,6.82177]
[1776514545346,28.67,76253.34,44.0,0.88969,0.00018,6.81914]
[1776514546354,28.67,76254.96,44.0,0.88997,0.00018,6.80665]
[1776514547361,28.67,76258.95,44.0,0.89068,0.00018,6.77535]
[1776514549374,28.67,76260.24,44.0,0.8909,0.00018,6.76606]
[1776514551389,28.67,76261.79,44.0,0.89115,0.00018,6.75473]
[1776514552195,28.67,76261.79,44.0,0.89115,0.00018,6.75473]
[1776514552395,28.68,76263.71,44.0,0.89149,0.00018,6.73999]
[1776514553402,28.68,76265.37,44.0,0.89177,0.00018,6.72736]
[1776514554410,28.68,76263.87,44.0,0.89149,0.00018,6.73978]
[1776514555417,28.68,76262.49,44.0,0.89123,0.00018,6.75125]
[1776514556934,28.68,76262.49,44.0,0.89123,0.00018,6.75125]
[1776514556946,28.68,76262.82,44.0,0.89128,0.00018,6.74913]
[1776514557430,28.68,76265.02,44.0,0.89166,0.00018,6.7322]
[1776514560451,28.69,76267.53,44.0,0.89208,0.00018,6.71394]
[1776514561460,28.69,76269.51,44.0,0.89242,0.00018,6.69884]
[1776514562606,28.69,76269.51,44.0,0.89242,0.00018,6.69884]
[1776514565488,28.7,76267.77,44.0,0.89205,0.00018,6.71494]
[1776514570524,28.7,76267.5,44.0,0.89194,0.00018,6.71986]
[1776514571531,28.71,76269.36,44.0,0.89226,0.00018,6.7057]
[1776514577573,28.72,76271.64,44.0,0.89259,0.00018,6.69108]
[1776514578580,28.72,76272.95,44.0,0.89281,0.00018,6.68133]
[1776514579587,28.72,76275.78,44.0,0.8933,0.00018,6.65962]
[1776514580594,28.72,76269.48,44.0,0.89217,0.00018,6.70998]
[1776514585629,28.73,76267.34,44.0,0.89173,0.00018,6.72965]
[1776514587736,28.73,76266.88,44.0,0.89163,0.00018,6.73382]
[1776514587756,28.73,76266.74,44.0,0.89159,0.00018,6.73546]
[1776514588653,28.73,76259.59,44.0,0.8903,0.00018,6.79262]
[1776514590204,28.73,76259.32,44.0,0.89024,0.00018,6.7952]
[1776514590667,28.74,76259.25,44.0,0.89022,0.00018,6.79618]
[1776514592681,28.74,76263.02,44.0,0.89097,0.00018,6.76003]
[1776514594695,28.74,76256.47,44.0,0.88977,0.00018,6.81292]
[1776514597716,28.74,76258.61,44.0,0.89013,0.00018,6.79712]
[1776514598723,28.74,76257.18,44.0,0.88986,0.00018,6.80889]
[1776514602751,28.75,76255.61,44.0,0.88954,0.00018,6.82295]
[1776514605772,28.75,76253.08,44.0,0.88906,0.00018,6.84418]
[1776514606779,28.75,76241.34,44.0,0.8869,0.00018,6.93804]
[1776514607786,28.75,76229.86,44.0,0.88476,0.00019,7.03007]
[1776514608793,28.75,76228.67,44.0,0.88454,0.00019,7.03968]
[1776514613828,28.76,76231.21,44.0,0.88501,0.00019,7.01963]
[1776514615842,28.76,76233.29,44.0,0.88539,0.00019,7.00316]
[1776514617858,28.76,76242.06,44.0,0.88701,0.00018,6.9333]
[1776514618865,28.76,76249.5,44.0,0.88837,0.00018,6.87412]
[1776514620879,28.76,76249.69,44.0,0.88839,0.00018,6.87312]
[1776514621887,28.76,76251.26,44.0,0.88867,0.00018,6.86094]
[1776514625914,28.76,76252.99,44.0,0.88896,0.00018,6.84844]
[1776514630950,28.77,76251.45,44.0,0.88864,0.00018,6.86235]
[1776514635985,28.77,76252.56,44.0,0.88881,0.00018,6.85512]
[1776514636992,28.77,76255.6,44.0,0.88935,0.00018,6.8313]
[1776514642027,28.78,76249.95,44.0,0.88829,0.00018,6.87791]
[1776514643034,28.78,76248.36,44.0,0.88798,0.00018,6.89118]
[1776514644043,28.78,76246.33,44.0,0.88761,0.00018,6.90734]
[1776514645049,28.78,76244.94,44.0,0.88735,0.00018,6.91867]
[1776514647063,28.78,76241.12,44.0,0.88663,0.00018,6.94979]
[1776514651091,28.78,76242.99,44.0,0.88706,0.00018,6.92838]
[1776514652098,28.78,76244.97,44.0,0.88742,0.00018,6.91279]
[1776514653105,28.79,76247.32,44.0,0.88784,0.00018,6.89429]
[1776514658140,28.79,76248.27,44.0,0.88799,0.00018,6.88798]
[1776514661160,28.79,76243.93,44.0,0.88717,0.00018,6.92329]
[1776514666197,28.79,76242.93,44.0,0.88697,0.00018,6.93222]
[1776514669218,28.8,76245.22,44.0,0.88738,0.00018,6.91455]
[1776514671235,28.8,76247.58,44.0,0.8878,0.00018,6.8962]
[1776514672239,28.8,76250.95,44.0,0.88841,0.00018,6.86964]
[1776514674253,28.8,76254.55,44.0,0.88905,0.00018,6.84162]
[1776514678281,28.8,76260.18,44.0,0.89004,0.00018,6.79831]
[1776514680296,28.81,76263.91,44.0,0.8907,0.00018,6.76959]
[1776514681303,28.81,76268.22,44.0,0.89146,0.00018,6.73597]
[1776514682310,28.81,76270.08,44.0,0.89178,0.00018,6.72178]
[1776514683390,28.81,76270.08,44.0,0.89178,0.00018,6.72178]
[1776514683613,28.81,76270.08,44.0,0.89178,0.00018,6.72178]
[1776514683645,28.81,76278.56,44.0,0.89327,0.00018,6.65553]
[1776514684497,28.81,76278.56,44.0,0.89327,0.00018,6.65553]
[1776514684602,28.81,76295.7,44.0,0.89626,0.00017,6.52193]
[1776514685340,28.81,76287.96,44.0,0.8949,0.00017,6.58276]
[1776514686347,28.81,76279.73,44.0,0.89345,0.00018,6.64754]
[1776514687218,28.81,76279.73,44.0,0.89345,0.00018,6.64754]
[1776514687354,28.81,76277.66,44.0,0.89307,0.00018,6.66441]
[1776514689368,28.82,76272.9,44.0,0.8922,0.00018,6.70303]
[1776514692389,28.82,76265.81,44.0,0.8909,0.00018,6.76048]
[1776514694403,28.82,76264.13,44.0,0.89058,0.00018,6.7746]
[1776514697427,28.83,76268.07,44.0,0.89126,0.00018,6.7447]
[1776514698431,28.83,76270.81,44.0,0.89174,0.00018,6.72354]
[1776514700445,28.83,76273.1,44.0,0.89213,0.00018,6.70645]
[1776514702459,28.83,76269.69,44.0,0.8915,0.00018,6.7343]
[1776514703466,28.84,76268.22,44.0,0.89123,0.00018,6.74634]
[1776514708501,28.84,76270.97,44.0,0.89167,0.00018,6.72675]
[1776514709508,28.84,76274.96,44.0,0.89237,0.00018,6.6958]
[1776514713536,28.85,76277.53,44.0,0.89288,0.00018,6.67051]
[1776514714542,28.85,76282.48,44.0,0.89374,0.00018,6.6322]
[1776514715550,28.85,76288.25,44.0,0.89473,0.00017,6.58763]
[1776514716557,28.85,76289.81,44.0,0.89499,0.00017,6.5761]
[1776514717778,28.86,76294.01,44.0,0.89571,0.00017,6.54399]
[1776514718571,28.86,76297.42,44.0,0.89628,0.00017,6.51815]
[1776514721592,28.86,76308.99,44.0,0.89821,0.00017,6.43061]
[1776514722598,28.87,76310.11,44.0,0.89838,0.00017,6.42283]
[1776514725620,28.87,76311.49,44.0,0.89856,0.00017,6.41486]
[1776514727634,28.88,76298.57,44.0,0.89631,0.00017,6.51692]
[1776514728641,28.88,76298.59,44.0,0.8963,0.00017,6.51751]
[1776514729648,28.88,76301.12,44.0,0.89672,0.00017,6.49858]
[1776514730655,28.89,76306.71,44.0,0.89766,0.00017,6.45597]
[1776514731662,28.89,76310.06,44.0,0.89821,0.00017,6.43086]
[1776514735689,28.9,76307.37,44.0,0.89768,0.00017,6.45517]
[1776514740725,28.91,76307.5,44.0,0.89761,0.00017,6.45829]
[1776514741732,28.91,76310.23,44.0,0.89806,0.00017,6.43798]
[1776514743745,28.92,76307.86,44.0,0.89761,0.00017,6.45804]
[1776514745760,28.92,76304.13,44.0,0.89694,0.00017,6.48859]
[1776514746766,28.92,76301.04,44.0,0.89639,0.00017,6.51334]
[1776514751802,28.93,76302.34,44.0,0.89654,0.00017,6.50691]
[1776514752809,28.94,76304.43,44.0,0.89688,0.00017,6.49144]
[1776514754091,28.94,76304.43,44.0,0.89688,0.00017,6.49144]
[1776514754615,28.94,76303.98,44.0,0.89678,0.00017,6.49569]
[1776514754822,28.94,76320.61,44.0,0.89959,0.00017,6.36796]
[1776514755286,28.94,76320.61,44.0,0.89959,0.00017,6.36796]
[1776514755405,28.94,76320.61,44.0,0.89959,0.00017,6.36796]
[1776514755830,28.94,76319.24,44.0,0.89934,0.00017,6.37947]
[1776514758155,28.95,76318.04,44.0,0.89912,0.00017,6.38965]
[1776514757844,28.95,76327.03,44.0,0.90061,0.00017,6.32144]
[1776514758859,28.95,76325.72,44.0,0.90037,0.00017,6.33252]
[1776514759862,28.95,76315.6,44.0,0.89864,0.00017,6.41141]
[1776514760869,28.96,76313.38,44.0,0.89825,0.00017,6.42943]
[1776514762883,28.96,76312.09,44.0,0.89799,0.00017,6.4411]
[1776514764897,28.97,76313.61,44.0,0.89821,0.00017,6.43104]
[1776514767918,28.97,76320.52,44.0,0.89932,0.00017,6.38038]
[1776514770939,28.98,76317.91,44.0,0.89882,0.00017,6.40326]
[1776514771946,28.98,76307.06,44.0,0.89706,0.00017,6.48084]
[1776514772953,28.99,76298.25,44.0,0.89552,0.00017,6.5499]
[1776514773960,28.99,76289.31,44.0,0.89395,0.00017,6.62014]
[1776514774966,28.99,76288.7,44.0,0.89384,0.00017,6.62545]
[1776514778995,29.0,76286.51,44.0,0.8934,0.00018,6.64471]
[1776514780011,29.0,76282.5,44.0,0.89269,0.00018,6.67656]
[1776514781008,29.0,76280.83,44.0,0.89238,0.00018,6.69009]
[1776514782337,29.0,76279.8,44.0,0.89219,0.00018,6.6986]
[1776514782369,29.0,76279.8,44.0,0.89219,0.00018,6.6986]
[1776514782703,29.0,76279.8,44.0,0.89219,0.00018,6.6986]
[1776514783023,29.0,76267.82,44.0,0.89005,0.00018,6.79301]
[1776514783511,29.0,76267.82,44.0,0.89005,0.00018,6.79301]
[1776514784030,29.0,76259.1,44.0,0.88847,0.00018,6.86199]
[1776514786044,29.0,76257.82,44.0,0.88823,0.00018,6.87248]
[1776514786388,29.0,76257.82,44.0,0.88823,0.00018,6.87248]
[1776514789065,29.0,76259.47,44.0,0.88851,0.00018,6.86001]
[1776514795108,29.01,76258.53,44.0,0.88832,0.00018,6.86857]
[1776514800143,29.01,76259.96,44.0,0.88855,0.00018,6.85826]
[1776514805178,29.01,76259.4,44.0,0.88843,0.00018,6.86371]
[1776514810213,29.02,76258.03,44.0,0.88816,0.00018,6.87553]
[1776514816255,29.02,76258.19,44.0,0.88814,0.00018,6.87626]
[1776514821425,29.02,76258.08,44.0,0.8881,0.00018,6.87791]
[1776514822739,29.03,76258.08,44.0,0.88809,0.00018,6.87831]
[1776514822773,29.03,76245.97,44.0,0.88588,0.00018,6.97424]
[1776514823304,29.03,76226.62,44.0,0.88227,0.00019,7.12809]
[1776514824311,29.03,76222.05,44.0,0.88141,0.00019,7.16439]
[1776514825829,29.03,76222.05,44.0,0.88141,0.00019,7.16439]
[1776514826437,29.03,76221.63,44.0,0.88134,0.00019,7.16753]
[1776514828193,29.02,76220.22,44.0,0.88108,0.00019,7.17857]
[1776514828211,29.02,76217.22,44.0,0.88051,0.00019,7.20233]
[1776514830353,29.02,76215.13,44.0,0.88013,0.00019,7.21825]
[1776514831360,29.02,76210.4,44.0,0.87933,0.00019,7.24861]
[1776514832368,29.02,76207.41,44.0,0.87877,0.00019,7.27225]
[1776514835173,29.02,76206.86,44.0,0.87867,0.00019,7.27631]
[1776514835191,29.02,76206.86,44.0,0.87867,0.00019,7.27631]
[1776514835243,29.02,76205.3,44.0,0.87837,0.00019,7.28886]
[1776514835389,29.02,76199.88,44.0,0.87732,0.00019,7.33241]
[1776514837403,29.02,76204.1,44.0,0.87814,0.00019,7.29841]
[1776514838410,29.02,76198.9,44.0,0.87713,0.00019,7.34019]
[1776514840424,29.02,76200.82,44.0,0.87751,0.00019,7.32465]
[1776514843444,29.02,76195.41,44.0,0.87646,0.00019,7.36807]
[1776514845796,29.02,76195.55,44.0,0.87649,0.00019,7.36685]
[1776514846466,29.02,76190.76,44.0,0.87555,0.0002,7.40544]
[1776514847473,29.02,76192.57,44.0,0.8759,0.0002,7.39092]
[1776514849842,29.02,76192.13,44.0,0.87582,0.0002,7.39434]
[1776514857315,29.02,76193.08,44.0,0.87602,0.0002,7.38601]
[1776514857408,29.02,76193.08,44.0,0.87602,0.0002,7.38601]
[1776514857543,29.01,76186.22,44.0,0.87468,0.0002,7.44098]
[1776514858550,29.01,76181.75,44.0,0.87381,0.0002,7.47688]
[1776514862822,29.01,76180.38,44.0,0.87355,0.0002,7.48728]
[1776514862892,29.01,76180.38,44.0,0.87355,0.0002,7.48728]
[1776514863225,29.01,76178.81,44.0,0.87324,0.0002,7.49992]
[1776514864223,29.01,76178.81,44.0,0.87324,0.0002,7.49992]
[1776514863765,29.01,76170.51,44.0,0.87158,0.0002,7.56729]
[1776514865604,29.01,76171.04,44.0,0.87168,0.0002,7.56323]
[1776514866611,29.01,76175.74,44.0,0.87262,0.0002,7.52531]
[1776514872653,29.02,76176.03,44.0,0.87265,0.0002,7.52394]
[1776514873436,29.02,76176.03,44.0,0.87265,0.0002,7.52394]
[1776514873665,29.02,76173.23,44.0,0.87209,0.0002,7.54673]
[1776514875679,29.02,76170.82,44.0,0.8716,0.0002,7.56645]
[1776514876686,29.02,76173.39,44.0,0.87211,0.0002,7.54573]
[1776514878700,29.02,76175.75,44.0,0.87258,0.0002,7.52685]
[1776514879707,29.02,76188.1,44.0,0.87502,0.0002,7.42704]
[1776514880714,29.02,76189.92,44.0,0.87537,0.0002,7.41278]
[1776514882728,29.02,76192.07,44.0,0.87577,0.0002,7.39634]
[1776514883735,29.02,76193.66,44.0,0.87607,0.0002,7.384]
[1776514884742,29.02,76195.61,44.0,0.87645,0.00019,7.36853]
[1776514886756,29.02,76198.14,44.0,0.87694,0.00019,7.34834]
[1776514895819,29.02,76199.86,44.0,0.87738,0.00019,7.32671]
[1776514898840,29.02,76201.56,44.0,0.87771,0.00019,7.31296]
[1776514901861,29.02,76205.08,44.0,0.87839,0.00019,7.28468]
[1776514904881,29.02,76199.41,44.0,0.87729,0.00019,7.33033]
[1776514905888,29.02,76195.53,44.0,0.87654,0.00019,7.36151]
[1776514911931,29.02,76196.23,44.0,0.87668,0.00019,7.35555]
[1776514913945,29.02,76200.58,44.0,0.87753,0.00019,7.3205]
[1776514919987,29.02,76201.28,44.0,0.87766,0.00019,7.31502]
[1776514922001,29.02,76199.87,44.0,0.87739,0.00019,7.3264]
[1776514924027,29.02,76194.4,44.0,0.87632,0.0002,7.37042]
[1776514925035,29.02,76184.74,44.0,0.87443,0.0002,7.44821]
[1776514926042,29.02,76180.57,44.0,0.87361,0.0002,7.48172]
[1776514932083,29.02,76181.14,44.0,0.87375,0.0002,7.47588]
[1776514937119,29.01,76180.14,44.0,0.87358,0.0002,7.48288]
[1776514942154,29.01,76179.83,44.0,0.87355,0.0002,7.48419]
[1776514943161,29.01,76186.04,44.0,0.87478,0.0002,7.4338]
[1776514944168,29.01,76183.8,44.0,0.87434,0.0002,7.4517]
[1776514946181,29.01,76182.19,44.0,0.87403,0.0002,7.46464]
[1776514951217,29.01,76185.81,44.0,0.87482,0.0002,7.4288]
[1776514953231,29.01,76188.92,44.0,0.87543,0.0002,7.40404]
[1776514954238,29.01,76190.8,44.0,0.87579,0.0002,7.38908]
[1776514957259,29.02,76193.89,44.0,0.87638,0.0002,7.36488]
[1776514962294,29.02,76194.43,44.0,0.87645,0.0002,7.36189]
[1776514969344,29.03,76194.84,44.0,0.87648,0.0002,7.36082]
[1776514970352,29.03,76206.07,44.0,0.87865,0.00019,7.27101]
[1776514971359,29.03,76211.91,44.0,0.87976,0.00019,7.22462]
[1776514972366,29.03,76212.38,44.0,0.87984,0.00019,7.22138]
[1776514977401,29.04,76212.83,44.0,0.87985,0.00019,7.22079]
[1776514978408,29.04,76210.04,44.0,0.8793,0.00019,7.24373]
[1776514979415,29.04,76208.57,44.0,0.87901,0.00019,7.2561]
[1776514986465,29.05,76208.57,44.0,0.87891,0.00019,7.26011]
[1776514991500,29.06,76208.61,44.0,0.87886,0.00019,7.26215]
[1776514998832,29.07,76209.14,44.0,0.87893,0.00019,7.25955]
[1776515002886,29.07,76209.3,44.0,0.8789,0.00019,7.26048]
[1776515004590,29.08,76213.6,44.0,0.87965,0.00019,7.22931]
[1776515005598,29.08,76211.75,44.0,0.87929,0.00019,7.2446]
[1776515010535,29.09,76211.98,44.0,0.87928,0.00019,7.24471]
[1776515010632,29.09,76214.49,44.0,0.87975,0.00019,7.22513]
[1776515011640,29.09,76218.31,44.0,0.88057,0.00019,7.1879]
[1776515012646,29.09,76219.61,44.0,0.8808,0.00019,7.17808]
[1776515016675,29.1,76218.11,44.0,0.88046,0.00019,7.1923]
[1776515022716,29.11,76219.43,44.0,0.88064,0.00019,7.18505]
[1776515023724,29.11,76220.7,44.0,0.88086,0.00019,7.17548]
[1776515025738,29.12,76223.25,44.0,0.88132,0.00019,7.15632]
[1776515028758,29.12,76221.71,44.0,0.88099,0.00019,7.17034]
[1776515033794,29.13,76219.79,44.0,0.88056,0.00019,7.18852]
[1776515035808,29.13,76221.46,44.0,0.88084,0.00019,7.17641]
[1776515036815,29.13,76223.7,44.0,0.88125,0.00019,7.15919]
[1776515040843,29.14,76225.31,44.0,0.8815,0.00019,7.14893]
[1776515046643,29.15,76225.6,44.0,0.88151,0.00019,7.14856]
[1776515046646,29.15,76225.6,44.0,0.88151,0.00019,7.14856]
[1776515046743,29.15,76225.6,44.0,0.88151,0.00019,7.14856]
[1776515046889,29.15,76235.25,44.0,0.88328,0.00019,7.07379]
[1776515047689,29.15,76235.25,44.0,0.88328,0.00019,7.07379]
[1776515047930,29.15,76235.25,44.0,0.88328,0.00019,7.07379]
[1776515048188,29.15,76235.25,44.0,0.88328,0.00019,7.07379]
[1776515048289,29.16,76243.05,44.0,0.88471,0.00018,7.01276]
[1776515049907,29.16,76245.37,44.0,0.8851,0.00018,6.99601]
[1776515054942,29.17,76245.6,44.0,0.88507,0.00018,6.99733]
[1776515066020,29.19,76243.11,44.0,0.88447,0.00019,7.02313]
[1776515067026,29.19,76235.51,44.0,0.88304,0.00019,7.08374]
[1776515069041,29.19,76234.14,44.0,0.88277,0.00019,7.09539]
[1776515071055,29.19,76228.83,44.0,0.88185,0.00019,7.13124]
[1776515076090,29.2,76228.76,44.0,0.88177,0.00019,7.13458]
[1776515079111,29.21,76227.34,44.0,0.88147,0.00019,7.14749]
[1776515085193,29.21,76227.05,44.0,0.88136,0.00019,7.15191]
[1776515086160,29.22,76231.11,44.0,0.88209,0.00019,7.12129]
[1776515091195,29.23,76230.95,44.0,0.88199,0.00019,7.12539]
[1776515096230,29.23,76233.26,44.0,0.88236,0.00019,7.1099]
[1776515100258,29.24,76228.24,44.0,0.88137,0.00019,7.15184]
[1776515106300,29.25,76229.0,44.0,0.88146,0.00019,7.14799]
[1776515111339,29.25,76229.23,44.0,0.88148,0.00019,7.14699]
[1776515114360,29.25,76227.75,44.0,0.8812,0.00019,7.15896]
[1776515115683,29.25,76227.43,44.0,0.88114,0.00019,7.16157]
[1776515116374,29.25,76220.43,44.0,0.87981,0.00019,7.21718]
[1776515117381,29.25,76214.38,44.0,0.87866,0.00019,7.26527]
[1776515119472,29.25,76213.37,44.0,0.87846,0.00019,7.27331]
[1776515120402,29.25,76210.53,44.0,0.87792,0.00019,7.29591]
[1776515125438,29.25,76209.49,44.0,0.87772,0.00019,7.304]
[1776515127452,29.25,76207.19,44.0,0.87728,0.00019,7.32224]
[1776515131480,29.25,76204.68,44.0,0.8769,0.00019,7.33475]
[1776515132487,29.25,76202.77,44.0,0.87653,0.00019,7.34992]
[1776515133494,29.25,76204.24,44.0,0.87682,0.00019,7.33811]
[1776515142557,29.25,76205.96,44.0,0.87714,0.00019,7.32479]
[1776515144571,29.25,76207.71,44.0,0.87747,0.00019,7.31124]
[1776515145577,29.25,76217.52,44.0,0.87935,0.00019,7.23337]
[1776515146585,29.25,76220.54,44.0,0.87992,0.00019,7.20942]
[1776515150613,29.26,76213.65,44.0,0.87858,0.00019,7.2654]
[1776515151620,29.26,76211.75,44.0,0.8782,0.00019,7.28117]
[1776515152627,29.26,76210.26,44.0,0.8779,0.00019,7.29367]
[1776515157662,29.27,76209.28,44.0,0.87764,0.00019,7.3045]
[1776515162697,29.28,76207.89,44.0,0.8773,0.00019,7.31853]
[1776515163704,29.28,76212.56,44.0,0.87818,0.00019,7.28193]
[1776515164711,29.28,76214.85,44.0,0.87861,0.00019,7.26435]
[1776515167732,29.29,76216.41,44.0,0.87886,0.00019,7.25391]
[1776515168739,29.29,76218.4,44.0,0.87922,0.00019,7.23877]
[1776515173777,29.3,76219.14,44.0,0.87928,0.00019,7.23615]
[1776515178812,29.31,76218.34,44.0,0.87906,0.00019,7.24567]
[1776515184854,29.32,76218.98,44.0,0.87909,0.00019,7.24432]
[1776515187875,29.32,76217.48,44.0,0.87876,0.00019,7.25807]
[1776515188882,29.33,76215.35,44.0,0.87834,0.00019,7.27557]
[1776515191903,29.33,76213.19,44.0,0.87798,0.00019,7.28717]
[1776515196938,29.34,76212.16,44.0,0.87772,0.00019,7.29804]
[1776515200966,29.35,76210.73,44.0,0.8774,0.00019,7.31151]
[1776515206001,29.35,76210.79,44.0,0.87735,0.00019,7.3136]
[1776515212046,29.36,76208.14,44.0,0.87677,0.00019,7.33768]
[1776515213052,29.36,76206.48,44.0,0.87643,0.00019,7.35135]
[1776515219095,29.37,76206.21,44.0,0.87632,0.00019,7.35623]
[1776515224130,29.38,76206.22,44.0,0.87626,0.00019,7.3584]
[1776515226144,29.38,76204.42,44.0,0.87589,0.00019,7.37362]
[1776515231180,29.39,76203.72,44.0,0.87571,0.00019,7.38133]
[1776515232186,29.39,76206.58,44.0,0.87625,0.00019,7.35902]
[1776515234200,29.39,76209.42,44.0,0.87678,0.00019,7.33739]
[1776515239235,29.4,76211.58,44.0,0.87715,0.00019,7.32188]
[1776515241248,29.4,76215.74,44.0,0.87793,0.00019,7.28949]
[1776515242256,29.4,76217.44,44.0,0.87825,0.00019,7.27637]
[1776515246284,29.4,76219.65,44.0,0.87866,0.00019,7.25927]
[1776515248299,29.4,76222.34,44.0,0.87917,0.00019,7.23803]
[1776515253779,29.4,76223.22,44.0,0.87943,0.00019,7.22403]
[1776515254807,29.4,76223.22,44.0,0.87943,0.00019,7.22414]
[1776515260383,29.4,76220.91,44.0,0.87899,0.00019,7.24275]
[1776515264416,29.4,76225.9,44.0,0.87993,0.00019,7.2034]
[1776515269451,29.41,76226.16,44.0,0.87997,0.00019,7.20181]
[1776515271464,29.41,76223.42,44.0,0.87944,0.00019,7.22363]
[1776515276500,29.41,76224.25,44.0,0.8796,0.00019,7.21735]
[1776515281535,29.41,76224.21,44.0,0.87958,0.00019,7.21801]
[1776515285563,29.41,76222.62,44.0,0.87927,0.00019,7.23085]
[1776515288584,29.41,76221.1,44.0,0.87898,0.00019,7.24303]
[1776515293619,29.41,76222.85,44.0,0.87931,0.00019,7.22937]
[1776515298654,29.41,76222.74,44.0,0.87928,0.00019,7.23049]
[1776515303689,29.41,76222.49,44.0,0.87923,0.00019,7.23269]
[1776515306709,29.41,76220.79,44.0,0.8789,0.00019,7.24625]
[1776515307717,29.41,76218.87,44.0,0.87854,0.00019,7.26147]
[1776515311745,29.41,76216.88,44.0,0.87826,0.00019,7.26994]
[1776515313758,29.41,76213.13,44.0,0.87754,0.00019,7.29963]
[1776515314766,29.41,76211.55,44.0,0.87724,0.00019,7.31207]
[1776515322821,29.41,76213.53,44.0,0.8776,0.00019,7.29695]
[1776515324111,29.41,76217.29,44.0,0.87832,0.00019,7.26726]
[1776515328593,29.41,76218.32,44.0,0.87851,0.00019,7.25953]
[1776515335917,29.42,76218.24,44.0,0.87848,0.00019,7.26046]
[1776515340952,29.41,76218.13,44.0,0.87847,0.00019,7.2612]
[1776515348001,29.41,76217.67,44.0,0.87838,0.00019,7.26464]
[1776515349007,29.41,76214.63,44.0,0.8778,0.00019,7.28869]
[1776515350530,29.41,76214.63,44.0,0.8778,0.00019,7.28869]
[1776515352029,29.41,76210.89,44.0,0.87708,0.00019,7.3185]
[1776515353036,29.41,76208.68,44.0,0.87665,0.00019,7.33612]
[1776515355552,29.42,76208.4,44.0,0.8766,0.00019,7.33839]
[1776515357064,29.42,76205.32,44.0,0.876,0.00019,7.36298]
[1776515362104,29.42,76205.17,44.0,0.87597,0.00019,7.36423]
[1776515366131,29.42,76202.74,44.0,0.8755,0.00019,7.38357]
[1776515371167,29.42,76203.1,44.0,0.87567,0.00019,7.3733]
[1776515374188,29.42,76201.3,44.0,0.87531,0.00019,7.38793]
[1776515378215,29.42,76199.54,44.0,0.87494,0.00019,7.40322]
[1776515383248,29.42,76198.77,44.0,0.87477,0.00019,7.41028]
[1776515384259,29.43,76194.77,44.0,0.87396,0.0002,7.44316]
[1776515385639,29.43,76194.77,44.0,0.87396,0.0002,7.44316]
[1776515385727,29.43,76192.35,44.0,0.87348,0.0002,7.46285]
[1776515389713,29.43,76191.09,44.0,0.87321,0.0002,7.47387]
[1776515390051,29.43,76190.56,44.0,0.87309,0.0002,7.47837]
[1776515390692,29.43,76190.56,44.0,0.87309,0.0002,7.47837]
[1776515390784,29.43,76184.79,44.0,0.87195,0.0002,7.52465]
[1776515392131,29.43,76183.88,44.0,0.87177,0.0002,7.53208]
[1776515392316,29.43,76180.35,44.0,0.87106,0.0002,7.56042]
[1776515393756,29.43,76180.35,44.0,0.87106,0.0002,7.56042]
[1776515399365,29.44,76179.01,44.0,0.87078,0.0002,7.57184]
[1776515403397,29.44,76184.79,44.0,0.87191,0.0002,7.52608]
[1776515406419,29.44,76178.06,44.0,0.87057,0.0002,7.58029]
[1776515407426,29.44,76172.11,44.0,0.86937,0.0002,7.62793]
[1776515412461,29.44,76171.51,44.0,0.86925,0.0002,7.63277]
[1776515416488,29.44,76173.89,44.0,0.86973,0.0002,7.61372]
[1776515417496,29.44,76180.4,44.0,0.87103,0.0002,7.56171]
[1776515418504,29.44,76184.57,44.0,0.87185,0.0002,7.52852]
[1776515421524,29.44,76181.31,44.0,0.8712,0.0002,7.55493]
[1776515422531,29.44,76178.51,44.0,0.87064,0.0002,7.57739]
[1776515423538,29.44,76175.5,44.0,0.87004,0.0002,7.6015]
[1776515429580,29.44,76175.01,44.0,0.86994,0.0002,7.60555]
[1776515434616,29.44,76175.42,44.0,0.87011,0.0002,7.59509]
[1776515439650,29.44,76174.68,44.0,0.86996,0.0002,7.60114]
[1776515442672,29.44,76172.26,44.0,0.86948,0.0002,7.62053]
[1776515444686,29.44,76170.65,44.0,0.86915,0.0002,7.63338]
[1776515448714,29.44,76168.83,44.0,0.86879,0.0002,7.64778]
[1776515453749,29.44,76164.4,44.0,0.8679,0.0002,7.68302]
[1776515456770,29.44,76161.08,44.0,0.86724,0.0002,7.70937]
[1776515457777,29.44,76159.03,44.0,0.86682,0.0002,7.72571]
[1776515458784,29.44,76156.07,44.0,0.86622,0.0002,7.74933]
[1776515461805,29.44,76158.98,44.0,0.86683,0.0002,7.72547]
[1776515466840,29.44,76158.88,44.0,0.86683,0.0002,7.72557]
[1776515471875,29.43,76160.06,44.0,0.86708,0.0002,7.7155]
[1776515476911,29.43,76160.49,44.0,0.86718,0.0002,7.71152]
[1776515481946,29.43,76162.09,44.0,0.86752,0.0002,7.69811]
[1776515482954,29.43,76165.78,44.0,0.86827,0.0002,7.66854]
[1776515483961,29.43,76182.64,44.0,0.87165,0.0002,7.53359]
[1776515484968,29.43,76185.09,44.0,0.87213,0.0002,7.5142]
[1776515486981,29.43,76187.68,44.0,0.87263,0.0002,7.4939]
[1776515491677,29.43,76187.59,44.0,0.8726,0.0002,7.49524]
[1776515498059,29.44,76187.4,44.0,0.87262,0.0002,7.49106]
[1776515500073,29.44,76192.01,44.0,0.87352,0.0002,7.45473]
[1776515501081,29.44,76196.97,44.0,0.87448,0.0002,7.41552]
[1776515504101,29.44,76199.09,44.0,0.87487,0.00019,7.3996]
[1776515506116,29.44,76197.08,44.0,0.87447,0.0002,7.41622]
[1776515512158,29.45,76193.51,44.0,0.87372,0.0002,7.44643]
[1776515515179,29.45,76195.28,44.0,0.87405,0.0002,7.43317]
[1776515516186,29.45,76197.53,44.0,0.87448,0.0002,7.41558]
[1776515521221,29.46,76199.46,44.0,0.87482,0.00019,7.40185]
[1776515522227,29.46,76189.59,44.0,0.87288,0.0002,7.48069]
[1776515523235,29.46,76186.15,44.0,0.8722,0.0002,7.50832]
[1776515526256,29.46,76189.44,44.0,0.87283,0.0002,7.4827]
[1776515529277,29.46,76187.9,44.0,0.87251,0.0002,7.49567]
[1776515530284,29.47,76186.3,44.0,0.87219,0.0002,7.50864]
[1776515535319,29.47,76186.38,44.0,0.87218,0.0002,7.50904]
[1776515540354,29.47,76186.39,44.0,0.87215,0.0002,7.51006]
[1776515551431,29.48,76189.51,44.0,0.8728,0.0002,7.48052]
[1776515552437,29.48,76194.38,44.0,0.87375,0.0002,7.44206]
[1776515553445,29.48,76204.38,44.0,0.87569,0.00019,7.36301]
[1776515554452,29.48,76205.31,44.0,0.87586,0.00019,7.35608]
[1776515556466,29.49,76207.15,44.0,0.8762,0.00019,7.34242]
[1776515557472,29.49,76208.56,44.0,0.87646,0.00019,7.33173]
[1776515558480,29.49,76210.06,44.0,0.87674,0.00019,7.32034]
[1776515563514,29.5,76211.1,44.0,0.87687,0.00019,7.31468]
[1776515564522,29.5,76215.86,44.0,0.87777,0.00019,7.27756]
[1776515570564,29.51,76214.98,44.0,0.87752,0.00019,7.28792]
[1776515575599,29.52,76221.17,44.0,0.87864,0.00019,7.24178]
[1776515576606,29.52,76225.45,44.0,0.87944,0.00019,7.20866]
[1776515580634,29.53,76227.73,44.0,0.87981,0.00019,7.19337]
[1776515582647,29.53,76222.86,44.0,0.87885,0.00019,7.23305]
[1776515583655,29.53,76220.72,44.0,0.87843,0.00019,7.25053]
[1776515586676,29.54,76222.46,44.0,0.87873,0.00019,7.23808]
[1776515591711,29.54,76223.37,44.0,0.87886,0.00019,7.23273]
[1776515594732,29.54,76219.73,44.0,0.87814,0.00019,7.26249]
[1776515597755,29.55,76224.97,44.0,0.87913,0.00019,7.22177]
[1776515598763,29.55,76226.83,44.0,0.87948,0.00019,7.20714]
[1776515601784,29.55,76229.53,44.0,0.87999,0.00019,7.18599]
[1776515606819,29.55,76229.17,44.0,0.87991,0.00019,7.18906]
[1776515611853,29.55,76228.83,44.0,0.87994,0.00019,7.18465]
[1776515614875,29.55,76231.13,44.0,0.88037,0.00019,7.1667]
[1776515619912,29.55,76231.09,44.0,0.88036,0.00019,7.16733]
[1776515625953,29.55,76231.34,44.0,0.8804,0.00019,7.1657]
[1776515631996,29.55,76231.62,44.0,0.88044,0.00019,7.16383]
[1776515635017,29.55,76234.1,44.0,0.8809,0.00019,7.14452]
[1776515636024,29.55,76236.91,44.0,0.88143,0.00019,7.12253]
[1776515638038,29.55,76238.46,44.0,0.88171,0.00019,7.11093]
[1776515644080,29.56,76239.23,44.0,0.88178,0.00019,7.1078]
[1776515645087,29.56,76240.6,44.0,0.88202,0.00019,7.09755]
[1776515650122,29.57,76240.25,44.0,0.8819,0.00019,7.10279]
[1776515653143,29.58,76243.2,44.0,0.88241,0.00019,7.08121]
[1776515658178,29.59,76244.25,44.0,0.88253,0.00019,7.07623]
[1776515661236,29.59,76244.22,44.0,0.88251,0.00019,7.07701]
[1776515662205,29.59,76238.73,44.0,0.88145,0.00019,7.12158]
[1776515663213,29.59,76235.34,44.0,0.88081,0.00019,7.1486]
[1776515664220,29.59,76230.12,44.0,0.87982,0.00019,7.18999]
[1776515666235,29.6,76228.5,44.0,0.8795,0.00019,7.20345]
[1776515668249,29.6,76226.91,44.0,0.87918,0.00019,7.21664]
[1776515670263,29.6,76224.76,44.0,0.87876,0.00019,7.23419]
[1776515673285,29.6,76222.13,44.0,0.87833,0.00019,7.2485]
[1776515675298,29.61,76220.08,44.0,0.87793,0.00019,7.26517]
[1776515682348,29.61,76219.27,44.0,0.87773,0.00019,7.27332]
[1776515692418,29.62,76217.69,44.0,0.87737,0.00019,7.28827]
[1776515696446,29.62,76216.08,44.0,0.87704,0.00019,7.30186]
[1776515697453,29.62,76214.28,44.0,0.87669,0.00019,7.31644]
[1776515698460,29.62,76211.55,44.0,0.87615,0.00019,7.33835]
[1776515699467,29.62,76210.07,44.0,0.87586,0.00019,7.35038]
[1776515701481,29.63,76208.62,44.0,0.87556,0.00019,7.3625]
[1776515702488,29.63,76201.32,44.0,0.87414,0.00019,7.42047]
[1776515703494,29.63,76199.34,44.0,0.87375,0.0002,7.43637]
[1776515704502,29.63,76191.9,44.0,0.87229,0.0002,7.49548]
[1776515705509,29.63,76190.39,44.0,0.87199,0.0002,7.50761]
[1776515706516,29.63,76184.5,44.0,0.87082,0.0002,7.55446]
[1776515707523,29.63,76178.49,44.0,0.86962,0.0002,7.60225]
[1776515708529,29.63,76180.37,44.0,0.87,0.0002,7.58732]
[1776515712558,29.63,76177.44,44.0,0.86941,0.0002,7.61067]
[1776515713311,29.63,76177.44,44.0,0.86941,0.0002,7.61067]
[1776515713332,29.63,76177.44,44.0,0.86941,0.0002,7.61067]
[1776515713703,29.63,76177.44,44.0,0.86941,0.0002,7.61067]
[1776515713800,29.63,76174.56,44.0,0.86884,0.0002,7.63355]
[1776515714572,29.63,76172.16,44.0,0.86836,0.0002,7.65259]
[1776515716586,29.63,76170.34,44.0,0.86799,0.0002,7.66692]
[1776515720613,29.63,76168.62,44.0,0.86766,0.0002,7.68024]
[1776515721620,29.63,76164.65,44.0,0.86686,0.0002,7.71176]
[1776515722628,29.63,76161.84,44.0,0.86629,0.0002,7.734]
[1776515723635,29.63,76156.76,44.0,0.86526,0.0002,7.77443]
[1776515724641,29.63,76154.48,44.0,0.86479,0.0002,7.79274]
[1776515725649,29.63,76152.21,44.0,0.86432,0.00021,7.8109]
[1776515732702,29.63,76152.49,44.0,0.86451,0.00021,7.80042]
[1776515737737,29.62,76147.09,44.0,0.86342,0.00021,7.84264]
[1776515739700,29.62,76147.44,44.0,0.8635,0.00021,7.83967]
[1776515739751,29.62,76149.35,44.0,0.86389,0.00021,7.82444]
[1776515748814,29.63,76150.77,44.0,0.86415,0.00021,7.81428]
[1776515749821,29.63,76153.43,44.0,0.86469,0.0002,7.79318]
[1776515754856,29.63,76152.68,44.0,0.86452,0.0002,7.79996]
[1776515755931,29.63,76152.68,44.0,0.86452,0.0002,7.79996]
[1776515756869,29.63,76162.04,44.0,0.86642,0.0002,7.72558]
[1776515757876,29.63,76165.45,44.0,0.8671,0.0002,7.69866]
[1776515758884,29.63,76167.93,44.0,0.86761,0.0002,7.6789]
[1776515767948,29.64,76167.33,44.0,0.86742,0.0002,7.6863]
[1776515768955,29.64,76168.86,44.0,0.86772,0.0002,7.67443]
[1776515771976,29.64,76171.71,44.0,0.86827,0.0002,7.65274]
[1776515772983,29.64,76177.34,44.0,0.86939,0.0002,7.60835]
[1776515776010,29.65,76178.81,44.0,0.86965,0.0002,7.59796]
[1776515778022,29.65,76182.81,44.0,0.87042,0.0002,7.56711]
[1776515780036,29.65,76184.66,44.0,0.87077,0.0002,7.55325]
[1776515783057,29.66,76187.09,44.0,0.87122,0.0002,7.53527]
[1776515788092,29.66,76187.84,44.0,0.87131,0.0002,7.53168]
[1776515791871,29.66,76187.84,44.0,0.87131,0.0002,7.53168]
[1776515792120,29.67,76196.64,44.0,0.87309,0.0002,7.45687]
[1776515792541,29.67,76196.64,44.0,0.87309,0.0002,7.45687]
[1776515793127,29.67,76200.05,44.0,0.87374,0.00019,7.43057]
[1776515794134,29.68,76204.26,44.0,0.87454,0.00019,7.39803]
[1776515798162,29.68,76205.55,44.0,0.87473,0.00019,7.39044]
[1776515801183,29.69,76195.8,44.0,0.87278,0.0002,7.4693]
[1776515802195,29.69,76191.33,44.0,0.87189,0.0002,7.50527]
[1776515802636,29.69,76191.33,44.0,0.87189,0.0002,7.50527]
[1776515803203,29.69,76191.07,44.0,0.87183,0.0002,7.50752]
[1776515816294,29.7,76191.68,44.0,0.87188,0.0002,7.5056]
[1776515818308,29.7,76193.21,44.0,0.87217,0.0002,7.49387]
[1776515819701,29.7,76193.21,44.0,0.87217,0.0002,7.49387]
[1776515821329,29.7,76197.07,44.0,0.87291,0.0002,7.46402]
[1776515823703,29.7,76196.69,44.0,0.87283,0.0002,7.46725]
[1776515824350,29.71,76191.17,44.0,0.87174,0.0002,7.5114]
[1776515825357,29.71,76189.47,44.0,0.8714,0.0002,7.52509]
[1776515826364,29.71,76185.96,44.0,0.8707,0.0002,7.55307]
[1776515827371,29.71,76180.6,44.0,0.86962,0.0002,7.59599]
[1776515828377,29.71,76178.55,44.0,0.86921,0.0002,7.61245]
[1776515834422,29.71,76178.24,44.0,0.86912,0.0002,7.61601]
[1776515839456,29.72,76177.94,44.0,0.86904,0.0002,7.6191]
[1776515841471,29.72,76176.46,44.0,0.86874,0.0002,7.63089]
[1776515842641,29.72,76173.03,44.0,0.86806,0.0002,7.65811]
[1776515847513,29.72,76168.61,44.0,0.86717,0.0002,7.69321]
[1776515849527,29.72,76161.39,44.0,0.8657,0.0002,7.7508]
[1776515851079,29.72,76161.39,44.0,0.8657,0.0002,7.7508]
[1776515851101,29.72,76160.17,44.0,0.86555,0.0002,7.75317]
[1776515851542,29.72,76152.14,44.0,0.86391,0.00021,7.81709]
[1776515852548,29.72,76147.39,44.0,0.86294,0.00021,7.85487]
[1776515857584,29.71,76141.66,44.0,0.86177,0.00021,7.89991]
[1776515858591,29.71,76141.35,44.0,0.86171,0.00021,7.90219]
[1776515859597,29.71,76140.76,44.0,0.86159,0.00021,7.9067]
[1776515860605,29.71,76139.67,44.0,0.86137,0.00021,7.9152]
[1776515862619,29.71,76139.85,44.0,0.86142,0.00021,7.91334]
[1776515863626,29.71,76139.47,44.0,0.86134,0.00021,7.91616]
[1776515864632,29.71,76139.91,44.0,0.86144,0.00021,7.91243]
[1776515865640,29.71,76140.98,44.0,0.86167,0.00021,7.90369]
[1776515866646,29.71,76141.09,44.0,0.8617,0.00021,7.90261]
[1776515869668,29.71,76139.05,44.0,0.86129,0.00021,7.9183]
[1776515870540,29.71,76139.05,44.0,0.86129,0.00021,7.9183]
[1776515870732,29.71,76139.05,44.0,0.86129,0.00021,7.9183]
[1776515870746,29.71,76133.95,44.0,0.86023,0.00021,7.95881]
[1776515871682,29.7,76126.08,44.0,0.85859,0.00021,8.02143]
[1776515872689,29.69,76124.43,44.0,0.85833,0.00021,8.03104]
[1776515873709,29.69,76124.43,44.0,0.85833,0.00021,8.03104]
[1776515873856,29.69,76124.43,44.0,0.85833,0.00021,8.03104]
[1776515873888,29.69,76124.43,44.0,0.85833,0.00021,8.03104]
[1776515874004,29.69,76124.43,44.0,0.85833,0.00021,8.03104]
[1776515874105,29.69,76124.27,44.0,0.8583,0.00021,8.03226]
[1776515874702,29.69,76121.13,44.0,0.85764,0.00021,8.05733]
[1776515875710,29.69,76117.28,44.0,0.85682,0.00021,8.08807]
[1776515876717,29.69,76115.34,44.0,0.85641,0.00021,8.10347]
[1776515881752,29.69,76115.64,44.0,0.85649,0.00021,8.10033]
[1776515883550,29.69,76115.36,44.0,0.85644,0.00021,8.10244]
[1776515885780,29.69,76113.65,44.0,0.85608,0.00021,8.11575]
[1776515888267,29.69,76108.5,44.0,0.85499,0.00021,8.15674]
[1776515888801,29.69,76104.08,44.0,0.85404,0.00022,8.192]
[1776515889807,29.69,76109.17,44.0,0.85514,0.00021,8.15095]
[1776515890815,29.69,76115.92,44.0,0.85659,0.00021,8.09667]
[1776515893836,29.68,76113.91,44.0,0.85617,0.00021,8.11243]
[1776515896857,29.68,76116.87,44.0,0.85681,0.00021,8.08834]
[1776515898871,29.68,76118.69,44.0,0.8572,0.00021,8.07358]
[1776515901349,29.68,76117.85,44.0,0.85703,0.00021,8.08023]
[1776515901892,29.68,76120.83,44.0,0.85766,0.00021,8.05619]
[1776515902899,29.68,76122.73,44.0,0.85807,0.00021,8.04092]
[1776515905920,29.68,76125.77,44.0,0.85871,0.00021,8.01645]
[1776515906927,29.68,76127.17,44.0,0.85901,0.00021,8.00523]
[1776515910955,29.68,76128.48,44.0,0.85929,0.00021,7.99469]
[1776515915990,29.68,76129.2,44.0,0.85954,0.00021,7.98155]
[1776515919011,29.68,76130.42,44.0,0.8598,0.00021,7.9718]
[1776515921028,29.68,76132.28,44.0,0.86019,0.00021,7.95694]
[1776515922035,29.68,76134.54,44.0,0.86066,0.00021,7.93889]
[1776515923042,29.68,76133.08,44.0,0.86035,0.00021,7.95061]
[1776515924049,29.68,76129.44,44.0,0.85959,0.00021,7.97974]
[1776515926063,29.68,76127.3,44.0,0.85914,0.00021,7.99681]
[1776515928082,29.68,76123.18,44.0,0.85827,0.00021,8.02969]
[1776515930096,29.68,76121.51,44.0,0.85792,0.00021,8.04286]
[1776515931103,29.68,76123.04,44.0,0.85825,0.00021,8.0305]
[1776515936140,29.68,76124.05,44.0,0.85848,0.00021,8.02197]
[1776515938152,29.68,76125.29,44.0,0.85874,0.00021,8.01191]
[1776515939159,29.68,76127.46,44.0,0.8592,0.00021,7.99449]
[1776515942180,29.68,76126.13,44.0,0.85892,0.00021,8.00506]
[1776515945201,29.68,76123.71,44.0,0.85841,0.00021,8.02434]
[1776515946208,29.68,76121.19,44.0,0.85788,0.00021,8.04447]
[1776515951243,29.68,76120.61,44.0,0.85777,0.00021,8.04876]
[1776515956278,29.67,76120.01,44.0,0.85765,0.00021,8.05326]
[1776515958292,29.67,76122.38,44.0,0.85815,0.00021,8.03416]
[1776515959299,29.67,76123.64,44.0,0.85842,0.00021,8.02404]
[1776515964334,29.67,76123.99,44.0,0.8585,0.00021,8.0212]
[1776515969368,29.67,76124.46,44.0,0.8586,0.00021,8.01743]
[1776515976418,29.67,76124.43,44.0,0.85869,0.00021,8.01036]
[1776515980188,29.67,76123.48,44.0,0.85849,0.00021,8.01802]
[1776515980446,29.67,76113.72,44.0,0.85641,0.00021,8.09622]
[1776515982222,29.67,76113.72,44.0,0.85641,0.00021,8.09622]
[1776515982284,29.67,76108.68,44.0,0.85534,0.00021,8.13655]
[1776515983407,29.67,76105.4,44.0,0.85464,0.00022,8.16271]
[1776515984474,29.67,76101.13,44.0,0.85372,0.00022,8.19678]
[1776515986487,29.67,76104.1,44.0,0.85437,0.00022,8.1726]
[1776515988501,29.67,76101.19,44.0,0.85375,0.00022,8.19559]
[1776515989508,29.67,76100.07,44.0,0.85352,0.00022,8.20421]
[1776515991524,29.67,76098.93,44.0,0.85329,0.00022,8.21295]
[1776515992529,29.67,76098.5,44.0,0.8532,0.00022,8.21623]
[1776515994543,29.67,76098.0,44.0,0.8531,0.00022,8.21988]
[1776515995551,29.67,76097.51,44.0,0.85299,0.00022,8.22392]
[1776515996838,29.67,76097.06,44.0,0.85289,0.00022,8.22763]
[1776515998572,29.67,76094.44,44.0,0.85231,0.00022,8.24907]
[1776515999583,29.67,76093.24,44.0,0.85204,0.00022,8.25888]
[1776516002600,29.67,76092.75,44.0,0.85192,0.00022,8.26328]
[1776516004614,29.67,76092.14,44.0,0.85178,0.00022,8.26847]
[1776516005793,29.67,76088.84,44.0,0.85106,0.00022,8.29511]
[1776516006628,29.67,76086.89,44.0,0.85063,0.00022,8.31087]
[1776516008444,29.67,76086.89,44.0,0.85063,0.00022,8.31087]
[1776516008453,29.67,76082.94,44.0,0.84976,0.00022,8.34267]
[1776516008642,29.67,76087.7,44.0,0.8508,0.00022,8.30445]
[1776516009649,29.67,76089.41,44.0,0.85118,0.00022,8.29079]
[1776516012670,29.67,76088.97,44.0,0.85107,0.00022,8.29459]
[1776516018712,29.68,76092.63,44.0,0.85186,0.00022,8.2657]
[1776516019719,29.68,76095.44,44.0,0.85247,0.00022,8.24327]
[1776516020726,29.68,76096.53,44.0,0.8527,0.00022,8.23468]
[1776516021732,29.68,76099.58,44.0,0.85336,0.00022,8.21038]
[1776516022740,29.68,76103.43,44.0,0.85418,0.00022,8.1797]
[1776516023747,29.68,76104.28,44.0,0.85436,0.00022,8.17313]
[1776516025274,29.68,76104.28,44.0,0.85436,0.00022,8.17313]
[1776516025761,29.68,76105.82,44.0,0.85468,0.00022,8.16129]
[1776516030796,29.68,76106.17,44.0,0.85472,0.00022,8.15984]
[1776516032810,29.69,76110.35,44.0,0.8557,0.00021,8.11948]
[1776516037845,29.69,76110.43,44.0,0.85568,0.00021,8.12044]
[1776516042880,29.7,76110.06,44.0,0.85556,0.00021,8.12495]
[1776516044110,29.7,76110.06,44.0,0.85556,0.00021,8.12495]
[1776516045205,29.7,76114.85,44.0,0.85656,0.00021,8.08719]
[1776516045901,29.7,76117.13,44.0,0.85704,0.00021,8.06928]
[1776516048922,29.7,76118.63,44.0,0.85733,0.00021,8.05821]
[1776516053957,29.71,76119.16,44.0,0.85741,0.00021,8.05548]
[1776516054964,29.71,76111.26,44.0,0.85572,0.00021,8.11885]
[1776516057985,29.71,76110.41,44.0,0.85554,0.00021,8.12575]
[1776516061006,29.71,76108.73,44.0,0.85517,0.00021,8.13929]
[1776516063020,29.71,76107.45,44.0,0.8549,0.00021,8.14955]
[1776516064027,29.71,76105.18,44.0,0.85441,0.00022,8.16773]
[1776516070069,29.71,76108.13,44.0,0.85505,0.00021,8.14386]
[1776516074097,29.71,76110.98,44.0,0.85566,0.00021,8.12099]
[1776516075104,29.71,76114.89,44.0,0.8565,0.00021,8.08971]
[1776516076111,29.71,76117.8,44.0,0.85711,0.00021,8.06647]
[1776516080138,29.71,76119.81,44.0,0.85753,0.00021,8.05078]
[1776516081145,29.71,76121.77,44.0,0.85794,0.00021,8.03523]
[1776516085179,29.71,76123.07,44.0,0.85821,0.00021,8.02533]
[1776516090214,29.71,76123.27,44.0,0.85824,0.00021,8.02406]
[1776516095249,29.71,76123.73,44.0,0.85843,0.00021,8.01341]
[1776516096256,29.71,76121.5,44.0,0.85795,0.00021,8.03134]
[1776516097263,29.71,76119.06,44.0,0.85743,0.00021,8.05093]
[1776516100284,29.71,76117.75,44.0,0.85715,0.00021,8.06154]
[1776516102298,29.72,76116.11,44.0,0.8568,0.00021,8.07485]
[1776516107333,29.72,76116.39,44.0,0.85684,0.00021,8.07315]
[1776516111363,29.72,76118.47,44.0,0.85729,0.00021,8.05651]
[1776516114384,29.72,76119.79,44.0,0.85757,0.00021,8.04601]
[1776516119421,29.72,76118.4,44.0,0.85727,0.00021,8.05729]
[1776516121435,29.72,76119.64,44.0,0.85753,0.00021,8.04743]
[1776516126470,29.72,76119.12,44.0,0.85741,0.00021,8.05181]
[1776516129491,29.72,76120.71,44.0,0.85774,0.00021,8.03924]
[1776516130498,29.72,76122.82,44.0,0.85819,0.00021,8.02243]
[1776516131505,29.72,76124.45,44.0,0.85853,0.00021,8.00949]
[1776516135533,29.72,76120.91,44.0,0.85777,0.00021,8.0382]
[1776516136540,29.72,76115.54,44.0,0.85663,0.00021,8.08139]
[1776516137547,29.72,76112.53,44.0,0.85598,0.00021,8.10567]
[1776516138554,29.72,76111.23,44.0,0.8557,0.00021,8.11621]
[1776516142582,29.72,76109.7,44.0,0.85537,0.00021,8.12856]
[1776516148624,29.72,76111.76,44.0,0.85582,0.00021,8.11179]
[1776516152653,29.72,76115.57,44.0,0.85673,0.00021,8.07382]
[1776516154667,29.72,76117.12,44.0,0.85706,0.00021,8.06146]
[1776516159702,29.72,76117.68,44.0,0.85717,0.00021,8.05733]
[1776516164737,29.72,76117.18,44.0,0.85706,0.00021,8.06163]
[1776516171787,29.73,76115.51,44.0,0.85669,0.00021,8.07532]
[1776516176822,29.73,76119.48,44.0,0.85753,0.00021,8.04381]
[1776516177829,29.73,76121.49,44.0,0.85795,0.00021,8.02782]
[1776516182864,29.73,76120.14,44.0,0.85766,0.00021,8.03914]
[1776516188906,29.73,76119.36,44.0,0.85748,0.00021,8.04592]
[1776516191927,29.73,76120.73,44.0,0.85776,0.00021,8.03523]
[1776516193584,29.73,76120.73,44.0,0.85776,0.00021,8.03523]
[1776516193602,29.73,76129.96,44.0,0.8597,0.00021,7.96158]
[1776516193948,29.73,76145.69,44.0,0.86297,0.00021,7.83632]
[1776516194955,29.73,76145.92,44.0,0.86301,0.00021,7.83487]
[1776516199990,29.74,76150.0,44.0,0.8638,0.00021,7.8042]
[1776516201456,29.74,76158.98,44.0,0.86563,0.0002,7.73318]
[1776516202004,29.74,76164.2,44.0,0.86668,0.0002,7.69222]
[1776516203416,29.74,76167.7,44.0,0.86737,0.0002,7.665]
[1776516204493,29.74,76167.7,44.0,0.86737,0.0002,7.665]
[1776516204536,29.75,76173.12,44.0,0.86845,0.0002,7.62262]
[1776516205025,29.75,76176.54,44.0,0.86912,0.0002,7.59618]
[1776516210060,29.76,76177.38,44.0,0.8692,0.0002,7.59297]
[1776516211067,29.76,76175.63,44.0,0.86893,0.0002,7.60015]
[1776516212594,29.76,76175.63,44.0,0.86893,0.0002,7.60015]
[1776516212074,29.76,76178.24,44.0,0.86944,0.0002,7.58017]
[1776516212880,29.76,76178.24,44.0,0.86944,0.0002,7.58017]
[1776516213081,29.76,76188.89,44.0,0.87153,0.0002,7.49673]
[1776516214088,29.77,76188.65,44.0,0.87147,0.0002,7.49947]
[1776516219123,29.78,76185.64,44.0,0.87077,0.0002,7.52738]
[1776516222712,29.79,76186.81,44.0,0.87094,0.0002,7.5205]
[1776516228186,29.8,76187.42,44.0,0.87094,0.0002,7.52048]
[1776516230199,29.81,76185.91,44.0,0.87061,0.0002,7.53398]
[1776516235237,29.82,76187.69,44.0,0.87086,0.0002,7.52378]
[1776516237250,29.82,76189.4,44.0,0.87116,0.0002,7.5119]
[1776516242286,29.84,76189.64,44.0,0.87111,0.0002,7.51409]
[1776516247323,29.85,76188.89,44.0,0.87086,0.0002,7.52401]
[1776516252357,29.86,76189.31,44.0,0.87084,0.0002,7.52469]
[1776516254371,29.87,76186.89,44.0,0.87033,0.0002,7.54534]
[1776516265449,29.89,76193.13,44.0,0.87135,0.0002,7.5047]
[1776516266456,29.9,76197.03,44.0,0.87209,0.0002,7.4749]
[1776516271491,29.91,76198.3,44.0,0.87233,0.0002,7.46201]
[1776516272498,29.91,76200.73,44.0,0.87279,0.0002,7.44384]
[1776516273505,29.94,76202.13,44.0,0.87283,0.00019,7.44206]
[1776516275636,29.95,76202.11,44.0,0.87281,0.00019,7.44314]
[1776516275705,29.95,76205.61,44.0,0.87346,0.00019,7.41666]
[1776516279548,30.01,76202.46,44.0,0.87235,0.00019,7.46189]
[1776516281561,30.02,76203.64,44.0,0.87253,0.00019,7.45441]
[1776516283577,30.02,76201.95,44.0,0.87216,0.00019,7.46938]
[1776516288611,30.04,76202.55,44.0,0.87217,0.00019,7.46887]
[1776516291687,30.04,76204.15,44.0,0.87243,0.00019,7.45878]
[1776516293701,30.05,76206.37,44.0,0.87282,0.00019,7.44307]
[1776516295714,30.06,76207.57,44.0,0.87301,0.00019,7.43535]
[1776516300750,30.07,76207.8,44.0,0.87295,0.00019,7.43777]
[1776516305785,30.08,76206.8,44.0,0.87266,0.00019,7.44973]
[1776516310820,30.09,76211.54,44.0,0.87347,0.00019,7.41684]
[1776516312045,30.1,76215.5,44.0,0.8742,0.00019,7.38768]
[1776516313524,30.13,76218.13,44.0,0.87448,0.00019,7.37612]
[1776516313841,30.13,76223.4,44.0,0.87549,0.00019,7.3352]
[1776516318876,30.25,76223.6,44.0,0.8746,0.00019,7.37189]
[1776516321898,30.25,76215.46,44.0,0.87298,0.00019,7.43717]
[1776516326947,30.26,76215.67,44.0,0.873,0.00019,7.43642]
[1776516327021,30.26,76222.24,44.0,0.87424,0.00019,7.3866]
[1776516327940,30.26,76225.12,44.0,0.87478,0.00019,7.36458]
[1776516330961,30.26,76226.67,44.0,0.87506,0.00019,7.35313]
[1776516331968,30.26,76225.51,44.0,0.87495,0.00019,7.35474]
[1776516332975,30.26,76223.39,44.0,0.87454,0.00019,7.3711]
[1776516334989,30.26,76229.07,44.0,0.87563,0.00019,7.32697]
[1776516335996,30.26,76232.45,44.0,0.87627,0.00019,7.30074]
[1776516337563,30.26,76235.41,44.0,0.87683,0.00019,7.2778]
[1776516340024,30.26,76237.13,44.0,0.87716,0.00019,7.26432]
[1776516341031,30.26,76235.7,44.0,0.8769,0.00019,7.27527]
[1776516344052,30.26,76233.76,44.0,0.87656,0.00019,7.28892]
[1776516346066,30.25,76236.91,44.0,0.87718,0.00019,7.26372]
[1776516347073,30.25,76235.47,44.0,0.87692,0.00019,7.27441]
[1776516352107,30.25,76235.28,44.0,0.87693,0.00019,7.27373]
[1776516354997,30.24,76235.24,44.0,0.87694,0.00019,7.27318]
[1776516355129,30.24,76241.73,44.0,0.87817,0.00019,7.22274]
[1776516356185,30.24,76241.73,44.0,0.87817,0.00019,7.22274]
[1776516356273,30.24,76248.01,44.0,0.87935,0.00019,7.17407]
[1776516359149,30.24,76248.95,44.0,0.87954,0.00019,7.16627]
[1776516360182,30.24,76248.92,44.0,0.87954,0.00019,7.16622]
[1776516360282,30.24,76248.92,44.0,0.87954,0.00019,7.16622]
[1776516360398,30.24,76248.92,44.0,0.87954,0.00019,7.16622]
[1776516360509,30.24,76248.92,44.0,0.87954,0.00019,7.16622]
[1776516360589,30.24,76261.41,44.0,0.88186,0.00018,7.06975]
[1776516361174,30.23,76258.09,44.0,0.88126,0.00018,7.09466]
[1776516362180,30.23,76253.09,44.0,0.88036,0.00018,7.13245]
[1776516363407,30.23,76253.09,44.0,0.88036,0.00018,7.13245]
[1776516363492,30.23,76250.36,44.0,0.87986,0.00019,7.15319]
[1776516364260,30.23,76240.78,44.0,0.87808,0.00019,7.22663]
[1776516365203,30.23,76243.51,44.0,0.8786,0.00019,7.20525]
[1776516366211,30.23,76250.31,44.0,0.87987,0.00019,7.15262]
[1776516367217,30.23,76245.13,44.0,0.87891,0.00019,7.19219]
[1776516368225,30.23,76242.06,44.0,0.87835,0.00019,7.21551]
[1776516369462,30.23,76242.06,44.0,0.87835,0.00019,7.21551]
[1776516369553,30.23,76236.99,44.0,0.87741,0.00019,7.25424]
[1776516370239,30.22,76235.35,44.0,0.87711,0.00019,7.26649]
[1776516371246,30.22,76232.87,44.0,0.87665,0.00019,7.28521]
[1776516373457,30.22,76232.77,44.0,0.87664,0.00019,7.28554]
[1776516373719,30.22,76234.83,44.0,0.87704,0.00019,7.26919]
[1776516374267,30.22,76232.18,44.0,0.87655,0.00019,7.28922]
[1776516375274,30.22,76230.67,44.0,0.87628,0.00019,7.30043]
[1776516377462,30.22,76231.57,44.0,0.87646,0.00019,7.29301]
[1776516377534,30.21,76236.19,44.0,0.87734,0.00019,7.25687]
[1776516380309,30.21,76244.44,44.0,0.87892,0.00019,7.19204]
[1776516382323,30.21,76240.77,44.0,0.87825,0.00019,7.21966]
[1776516383330,30.21,76237.59,44.0,0.87766,0.00019,7.24381]
[1776516384337,30.21,76235.86,44.0,0.87734,0.00019,7.25676]
[1776516385344,30.21,76237.33,44.0,0.87763,0.00019,7.245]
[1776516387812,30.2,76237.01,44.0,0.87758,0.00019,7.24707]
[1776516388366,30.2,76233.4,44.0,0.87691,0.00019,7.27451]
[1776516389024,30.2,76233.4,44.0,0.87691,0.00019,7.27451]
[1776516389372,30.2,76231.21,44.0,0.8765,0.00019,7.29135]
[1776516390379,30.2,76230.01,44.0,0.87627,0.00019,7.30053]
[1776516391443,30.2,76230.01,44.0,0.87627,0.00019,7.30053]
[1776516393438,30.2,76229.06,44.0,0.87619,0.00019,7.3005]
[1776516395414,30.2,76226.84,44.0,0.87577,0.00019,7.31761]
[1776516397428,30.2,76223.46,44.0,0.87513,0.00019,7.34371]
[1776516403472,30.2,76222.99,44.0,0.87505,0.00019,7.34699]
[1776516408508,30.2,76222.16,44.0,0.8749,0.00019,7.35316]
[1776516409515,30.2,76226.28,44.0,0.87568,0.00019,7.32122]
[1776516411529,30.2,76227.71,44.0,0.87596,0.00019,7.31017]
[1776516416564,30.2,76229.87,44.0,0.87637,0.00019,7.2932]
[1776516421599,30.2,76230.38,44.0,0.87647,0.00019,7.28903]
[1776516425627,30.2,76231.76,44.0,0.87673,0.00019,7.2785]
[1776516426634,30.2,76235.32,44.0,0.8774,0.00019,7.25108]
[1776516430662,30.2,76237.87,44.0,0.87787,0.00019,7.23187]
[1776516432676,30.2,76239.09,44.0,0.87809,0.00019,7.22274]
[1776516437712,30.2,76239.9,44.0,0.87823,0.00019,7.21721]
[1776516438719,30.2,76243.49,44.0,0.87889,0.00019,7.1897]
[1776516440732,30.2,76244.83,44.0,0.87914,0.00019,7.17977]
[1776516443754,30.21,76246.32,44.0,0.8794,0.00019,7.16881]
[1776516448789,30.21,76247.56,44.0,0.87961,0.00019,7.16013]
[1776516449796,30.21,76250.01,44.0,0.88006,0.00019,7.14151]
[1776516450803,30.21,76246.93,44.0,0.87948,0.00019,7.16543]
[1776516451810,30.21,76242.04,44.0,0.87867,0.00019,7.19594]
[1776516457853,30.21,76241.12,44.0,0.87847,0.00019,7.20388]
[1776516458860,30.21,76245.47,44.0,0.87928,0.00019,7.17053]
[1776516459867,30.21,76247.29,44.0,0.87962,0.00019,7.15667]
[1776516460874,30.21,76250.5,44.0,0.88021,0.00019,7.13208]
[1776516465910,30.22,76251.92,44.0,0.88046,0.00018,7.12182]
[1776516470944,30.21,76252.61,44.0,0.88061,0.00018,7.11576]
[1776516471281,30.21,76252.61,44.0,0.88061,0.00018,7.11576]
[1776516471951,30.21,76255.08,44.0,0.88107,0.00018,7.09658]
[1776516472958,30.21,76257.3,44.0,0.88148,0.00018,7.07933]
[1776516479001,30.21,76257.16,44.0,0.88148,0.00018,7.07933]
[1776516481106,30.21,76257.16,44.0,0.88148,0.00018,7.07933]
[1776516481237,30.21,76255.96,44.0,0.88127,0.00018,7.08819]
[1776516482030,30.21,76241.31,44.0,0.87855,0.00019,7.20065]
[1776516483037,30.21,76232.97,44.0,0.87699,0.00019,7.26479]
[1776516484044,30.21,76232.03,44.0,0.87682,0.00019,7.27171]
[1776516485005,30.21,76232.03,44.0,0.87682,0.00019,7.27171]
[1776516489078,30.2,76230.84,44.0,0.87665,0.00019,7.27875]
[1776516491796,30.2,76222.65,44.0,0.87512,0.00019,7.34087]
[1776516492103,30.2,76217.62,44.0,0.87416,0.00019,7.37985]
[1776516496132,30.19,76217.48,44.0,0.87419,0.00019,7.37843]
[1776516498146,30.19,76223.97,44.0,0.87545,0.00019,7.32764]
[1776516502173,30.18,76218.99,44.0,0.87454,0.00019,7.36421]
[1776516506202,30.18,76222.35,44.0,0.8752,0.00019,7.33762]
[1776516507209,30.18,76224.31,44.0,0.87557,0.00019,7.32237]
[1776516508216,30.18,76226.26,44.0,0.87595,0.00019,7.30723]
[1776516509223,30.18,76224.86,44.0,0.87568,0.00019,7.31805]
[1776516510230,30.18,76223.55,44.0,0.87543,0.00019,7.32816]
[1776516511237,30.18,76220.26,44.0,0.87491,0.00019,7.34625]
[1776516513251,30.18,76222.24,44.0,0.87529,0.00019,7.33076]
[1776516514258,30.18,76224.75,44.0,0.87577,0.00019,7.31128]
[1776516515271,30.18,76228.15,44.0,0.87641,0.00019,7.28495]
[1776516516277,30.18,76232.61,44.0,0.87726,0.00019,7.25049]
[1776516517284,30.18,76238.65,44.0,0.87839,0.00019,7.20388]
[1776516518291,30.18,76244.01,44.0,0.87939,0.00019,7.16266]
[1776516523327,30.17,76244.39,44.0,0.87952,0.00019,7.15755]
[1776516524333,30.17,76248.02,44.0,0.88021,0.00019,7.12903]
[1776516527332,30.17,76248.02,44.0,0.88021,0.00019,7.12903]
[1776516529375,30.16,76246.32,44.0,0.87995,0.00019,7.13945]
[1776516530978,30.16,76246.32,44.0,0.87995,0.00019,7.13945]
[1776516531389,30.16,76244.28,44.0,0.8796,0.00019,7.15405]
[1776516532396,30.16,76241.1,44.0,0.87901,0.00019,7.17831]
[1776516533403,30.16,76242.43,44.0,0.87927,0.00019,7.16777]
[1776516539446,30.15,76241.93,44.0,0.87921,0.00019,7.17026]
[1776516543475,30.15,76238.3,44.0,0.87855,0.00019,7.19735]
[1776516544481,30.15,76235.34,44.0,0.878,0.00019,7.21993]
[1776516545488,30.15,76233.43,44.0,0.87765,0.00019,7.23438]
[1776516549516,30.14,76235.32,44.0,0.87804,0.00019,7.21845]
[1776516554551,30.14,76236.87,44.0,0.87837,0.00019,7.20481]
[1776516555558,30.14,76238.16,44.0,0.87862,0.00019,7.19453]
[1776516556564,30.14,76239.54,44.0,0.87888,0.00019,7.18357]
[1776516558578,30.13,76247.79,44.0,0.88044,0.00019,7.11939]
[1776516559586,30.13,76251.05,44.0,0.88104,0.00018,7.0941]
[1776516560729,30.13,76251.05,44.0,0.88104,0.00018,7.0941]
[1776516562607,30.13,76252.37,44.0,0.8813,0.00018,7.08345]
[1776516564621,30.13,76250.93,44.0,0.88104,0.00018,7.09422]
[1776516570663,30.13,76249.75,44.0,0.88085,0.00019,7.10219]
[1776516573684,30.13,76248.05,44.0,0.88065,0.00019,7.10736]
[1776516576705,30.12,76249.17,44.0,0.88087,0.00019,7.09812]
[1776516581740,30.12,76250.19,44.0,0.88108,0.00019,7.08929]
[1776516586777,30.12,76250.45,44.0,0.88115,0.00018,7.08634]
[1776516591813,30.11,76257.41,44.0,0.88246,0.00018,7.03189]
[1776516592820,30.11,76259.14,44.0,0.88278,0.00018,7.0185]
[1776516595841,30.11,76262.53,44.0,0.8834,0.00018,6.99219]
[1776516596848,30.11,76267.26,44.0,0.88427,0.00018,6.95589]
[1776516600876,30.11,76268.83,44.0,0.88455,0.00018,6.94382]
[1776516601163,30.11,76268.83,44.0,0.88455,0.00018,6.94382]
[1776516601883,30.11,76275.73,44.0,0.8858,0.00018,6.89109]
[1776516602890,30.11,76268.0,44.0,0.8844,0.00018,6.95028]
[1776516603897,30.11,76263.33,44.0,0.88355,0.00018,6.98605]
[1776516604773,30.11,76263.33,44.0,0.88355,0.00018,6.98605]
[1776516604905,30.11,76265.01,44.0,0.88386,0.00018,6.97313]
[1776516605912,30.11,76266.33,44.0,0.8841,0.00018,6.96299]
[1776516608933,30.11,76268.03,44.0,0.88441,0.00018,6.94993]
[1776516611955,30.11,76266.43,44.0,0.88412,0.00018,6.96218]
[1776516613969,30.11,76265.08,44.0,0.88387,0.00018,6.97249]
[1776516619004,30.11,76265.25,44.0,0.88391,0.00018,6.97105]
[1776516624040,30.11,76275.04,44.0,0.88568,0.00018,6.89603]
[1776516625047,30.11,76277.86,44.0,0.88619,0.00018,6.87442]
[1776516630082,30.11,76278.24,44.0,0.88626,0.00018,6.87129]
[1776516631089,30.11,76281.88,44.0,0.88701,0.00018,6.83621]
[1776516632096,30.11,76283.26,44.0,0.88726,0.00018,6.8257]
[1776516634112,30.11,76278.69,44.0,0.88644,0.00018,6.86057]
[1776516635119,30.11,76270.14,44.0,0.8849,0.00018,6.9259]
[1776516636126,30.11,76268.35,44.0,0.88458,0.00018,6.93974]
[1776516640154,30.11,76268.23,44.0,0.88455,0.00018,6.94083]
[1776516646196,30.11,76267.91,44.0,0.88448,0.00018,6.94363]
[1776516649217,30.11,76266.74,44.0,0.88427,0.00018,6.95278]
[1776516652238,30.11,76270.29,44.0,0.88491,0.00018,6.9258]
[1776516657274,30.12,76270.58,44.0,0.88495,0.00018,6.92408]
[1776516659287,30.12,76272.62,44.0,0.88531,0.00018,6.90872]
[1776516660295,30.12,76277.35,44.0,0.88616,0.00018,6.87273]
[1776516662309,30.12,76272.32,44.0,0.88525,0.00018,6.91113]
[1776516663316,30.12,76269.1,44.0,0.88467,0.00018,6.93577]
[1776516667345,30.12,76272.48,44.0,0.88529,0.00018,6.9097]
[1776516668354,30.12,76277.45,44.0,0.88618,0.00018,6.87171]
[1776516669359,30.12,76279.92,44.0,0.88662,0.00018,6.85289]
[1776516672381,30.12,76280.99,44.0,0.88681,0.00018,6.84492]
[1776516677416,30.12,76281.56,44.0,0.8869,0.00018,6.84096]
[1776516682451,30.12,76282.16,44.0,0.887,0.00018,6.83679]
[1776516686479,30.12,76283.17,44.0,0.88717,0.00018,6.82944]
[1776516688547,30.12,76283.21,44.0,0.88718,0.00018,6.82922]
[1776516688553,30.12,76278.49,44.0,0.88634,0.00018,6.86518]
[1776516689500,30.12,76271.64,44.0,0.8851,0.00018,6.91761]
[1776516691514,30.12,76270.71,44.0,0.88503,0.00018,6.91734]
[1776516692280,30.12,76270.71,44.0,0.88503,0.00018,6.91734]
[1776516697556,30.12,76269.93,44.0,0.8849,0.00018,6.9231]
[1776516701584,30.12,76271.78,44.0,0.88524,0.00018,6.90885]
[1776516706619,30.12,76272.37,44.0,0.88534,0.00018,6.90432]
[1776516710647,30.12,76273.91,44.0,0.88562,0.00018,6.89254]
[1776516713668,30.12,76272.9,44.0,0.88544,0.00018,6.90028]
[1776516715682,30.12,76271.5,44.0,0.88518,0.00018,6.91098]
[1776516722731,30.12,76272.34,44.0,0.88534,0.00018,6.90446]
[1776516726758,30.12,76274.2,44.0,0.88567,0.00018,6.89058]
[1776516730747,30.12,76274.37,44.0,0.8857,0.00018,6.88933]
[1776516730787,30.12,76276.38,44.0,0.88606,0.00018,6.87401]
[1776516731794,30.12,76278.76,44.0,0.88648,0.00018,6.8559]
[1776516734468,30.12,76278.27,44.0,0.88639,0.00018,6.85976]
[1776516734814,30.12,76278.05,44.0,0.88635,0.00018,6.8615]
[1776516736435,30.12,76279.03,44.0,0.88653,0.00018,6.85408]
[1776516738842,30.12,76277.72,44.0,0.88629,0.00018,6.86426]
[1776516744885,30.12,76280.3,44.0,0.88674,0.00018,6.84488]
[1776516749920,30.12,76276.4,44.0,0.88604,0.00018,6.87491]
[1776516753948,30.12,76275.31,44.0,0.88594,0.00018,6.87595]
[1776516758983,30.12,76275.5,44.0,0.88597,0.00018,6.87453]
[1776516760997,30.12,76277.64,44.0,0.88636,0.00018,6.85823]
[1776516766032,30.12,76279.09,44.0,0.88661,0.00018,6.8473]
[1776516768046,30.12,76277.0,44.0,0.88624,0.00018,6.86329]
[1776516772075,30.12,76274.48,44.0,0.88578,0.00018,6.88252]
[1776516773082,30.12,76272.58,44.0,0.88544,0.00018,6.89701]
[1776516775096,30.12,76271.29,44.0,0.88521,0.00018,6.90677]
[1776516781138,30.12,76271.28,44.0,0.88522,0.00018,6.90651]
[1776516788187,30.12,76271.42,44.0,0.88525,0.00018,6.90507]
[1776516790201,30.12,76274.74,44.0,0.88585,0.00018,6.87961]
[1776516793222,30.12,76273.34,44.0,0.8856,0.00018,6.89024]
[1776516798256,30.12,76272.88,44.0,0.88552,0.00018,6.89357]
[1776516803292,30.12,76272.71,44.0,0.8855,0.00018,6.89468]
[1776516805308,30.12,76269.56,44.0,0.88493,0.00018,6.91868]
[1776516810345,30.12,76268.62,44.0,0.88477,0.00018,6.9255]
[1776516812359,30.12,76267.42,44.0,0.88466,0.00018,6.92721]
[1776516817394,30.12,76269.44,44.0,0.88503,0.00018,6.91135]
[1776516822429,30.12,76270.14,44.0,0.88516,0.00018,6.90572]
[1776516830488,30.12,76270.45,44.0,0.88523,0.00018,6.90293]
[1776516840559,30.11,76270.55,44.0,0.88526,0.00018,6.90171]
[1776516845594,30.11,76269.21,44.0,0.88502,0.00018,6.91172]
[1776516852643,30.11,76269.2,44.0,0.88503,0.00018,6.91138]
[1776516858685,30.11,76269.29,44.0,0.88505,0.00018,6.91032]
[1776516864727,30.11,76269.66,44.0,0.88513,0.00018,6.90713]
[1776516871776,30.11,76269.64,44.0,0.88524,0.00018,6.89953]
[1776516874797,30.11,76275.44,44.0,0.88629,0.00018,6.85505]
[1776516875804,30.11,76270.71,44.0,0.88543,0.00018,6.89118]
[1776516878307,30.11,76269.62,44.0,0.88524,0.00018,6.89946]
[1776516878677,30.11,76269.03,44.0,0.88513,0.00018,6.90392]
[1776516878825,30.11,76263.38,44.0,0.88411,0.00018,6.94709]
[1776516879831,30.11,76261.57,44.0,0.88378,0.00018,6.96084]
[1776516882731,30.11,76260.92,44.0,0.88367,0.00018,6.96571]
[1776516883342,30.11,76260.92,44.0,0.88367,0.00018,6.96571]
[1776516884140,30.11,76259.82,44.0,0.88346,0.00018,6.97417]
[1776516888894,30.11,76261.2,44.0,0.88373,0.00018,6.96307]
[1776516889901,30.1,76263.34,44.0,0.88412,0.00018,6.9466]
[1776516893930,30.1,76261.58,44.0,0.8838,0.00018,6.95988]
[1776516895944,30.1,76256.2,44.0,0.88282,0.00018,7.00102]
[1776516896950,30.1,76253.72,44.0,0.88237,0.00018,7.01995]
[1776516900981,30.1,76255.99,44.0,0.8828,0.00018,7.00189]
[1776516907021,30.1,76255.39,44.0,0.88271,0.00018,7.0057]
[1776516909035,30.1,76265.87,44.0,0.88463,0.00018,6.92499]
[1776516910042,30.1,76270.79,44.0,0.88553,0.00018,6.88726]
[1776516912056,30.1,76272.54,44.0,0.88584,0.00018,6.87383]
[1776516917091,30.1,76272.58,44.0,0.88585,0.00018,6.87341]
[1776516922126,30.1,76264.4,44.0,0.88437,0.00018,6.93595]
[1776516923133,30.1,76261.31,44.0,0.88381,0.00018,6.95953]
[1776516924139,30.1,76259.16,44.0,0.88342,0.00018,6.9759]
[1776516927161,30.1,76265.68,44.0,0.88462,0.00018,6.92551]
[1776516928167,30.09,76268.11,44.0,0.88506,0.00018,6.90685]
[1776516930182,30.09,76272.41,44.0,0.88584,0.00018,6.87392]
[1776516931189,30.09,76279.61,44.0,0.88723,0.00018,6.8117]
[1776516936224,30.1,76279.87,44.0,0.88727,0.00018,6.81023]
[1776516937230,30.1,76281.53,44.0,0.88756,0.00018,6.79769]
[1776516942266,30.1,76281.27,44.0,0.8875,0.00018,6.80025]
[1776516945289,30.1,76281.2,44.0,0.88748,0.00018,6.801]
[1776516946380,30.1,76281.2,44.0,0.88748,0.00018,6.80111]
[1776516946445,30.1,76290.04,44.0,0.88905,0.00018,6.73402]
[1776516947301,30.1,76283.71,44.0,0.88793,0.00018,6.78193]
[1776516948308,30.1,76279.07,44.0,0.88711,0.00018,6.817]
[1776516949314,30.1,76276.89,44.0,0.88673,0.00018,6.83331]
[1776516954353,30.09,76275.04,44.0,0.88643,0.00018,6.84573]
[1776516955362,30.09,76272.45,44.0,0.88598,0.00018,6.86515]
[1776516963418,30.08,76272.41,44.0,0.88604,0.00018,6.86249]
[1776516969459,30.08,76273.64,44.0,0.88628,0.00018,6.85209]
[1776516974495,30.08,76275.74,44.0,0.88665,0.00018,6.83631]
[1776516975502,30.08,76282.95,44.0,0.88794,0.00018,6.7814]
[1776516977516,30.08,76282.52,44.0,0.88786,0.00018,6.7849]
[1776516979557,30.08,76283.26,44.0,0.88799,0.00018,6.77942]
[1776516980459,30.08,76283.26,44.0,0.88799,0.00018,6.77942]
[1776516980634,30.08,76283.91,44.0,0.8881,0.00018,6.77477]
[1776516980832,30.08,76283.91,44.0,0.8881,0.00018,6.77477]
[1776516980852,30.08,76233.33,44.0,0.87884,0.00019,7.16284]
[1776516981544,30.08,76224.76,44.0,0.87722,0.00019,7.2292]
[1776516982551,30.08,76223.61,44.0,0.87701,0.00019,7.23761]
[1776516983662,30.08,76223.61,44.0,0.87701,0.00019,7.23761]
[1776516984476,30.08,76224.83,44.0,0.87728,0.00019,7.22674]
[1776516984693,30.08,76224.83,44.0,0.87728,0.00019,7.22674]
[1776516986579,30.07,76228.02,44.0,0.87792,0.00019,7.20062]
[1776516987586,30.07,76229.67,44.0,0.87825,0.00019,7.18713]
[1776516993631,30.06,76230.06,44.0,0.87847,0.00019,7.1748]
[1776516998666,30.06,76228.93,44.0,0.87825,0.00019,7.18382]
[1776517003701,30.07,76228.55,44.0,0.87817,0.00019,7.18714]
[1776517008736,30.07,76228.77,44.0,0.8782,0.00019,7.18581]
[1776517013770,30.06,76228.81,44.0,0.87823,0.00019,7.18479]
[1776517021831,30.06,76226.73,44.0,0.87789,0.00019,7.19863]
[1776517022838,30.06,76224.85,44.0,0.87754,0.00019,7.2129]
[1776517027873,30.05,76224.05,44.0,0.87743,0.00019,7.21744]
[1776517031901,30.05,76225.49,44.0,0.87773,0.00019,7.20494]
[1776517033914,30.04,76227.63,44.0,0.87815,0.00019,7.18773]
[1776517036941,30.04,76224.84,44.0,0.87765,0.00019,7.20848]
[1776517041976,30.04,76224.61,44.0,0.87764,0.00019,7.20867]
[1776517052050,30.03,76230.52,44.0,0.87894,0.00019,7.15232]
[1776517053057,30.03,76235.51,44.0,0.87988,0.00019,7.11345]
[1776517062120,30.02,76236.47,44.0,0.8801,0.00019,7.1044]
[1776517069169,30.02,76238.01,44.0,0.88042,0.00019,7.09124]
[1776517071183,30.02,76239.36,44.0,0.88068,0.00019,7.08049]
[1776517076218,30.01,76240.11,44.0,0.88084,0.00019,7.07401]
[1776517081253,30.01,76240.24,44.0,0.88087,0.00019,7.07239]
[1776517083267,30.01,76241.91,44.0,0.88119,0.00019,7.05926]
[1776517088302,30.01,76248.15,44.0,0.88236,0.00018,7.01063]
[1776517089309,30.01,76253.8,44.0,0.8834,0.00018,6.96707]
[1776517092330,30.01,76252.35,44.0,0.88313,0.00018,6.97831]
[1776517093336,30.01,76249.44,44.0,0.8826,0.00018,7.00074]
[1776517094344,30.01,76247.86,44.0,0.88231,0.00018,7.01291]
[1776517100386,30.01,76248.69,44.0,0.88246,0.00018,7.00632]
[1776517107435,30.01,76249.28,44.0,0.88258,0.00018,7.00157]
[1776517108442,30.01,76247.84,44.0,0.88231,0.00018,7.01264]
[1776517110456,30.01,76245.89,44.0,0.88195,0.00019,7.02758]
[1776517111463,30.01,76243.14,44.0,0.88155,0.00019,7.04138]
[1776517116498,30.01,76243.8,44.0,0.88168,0.00019,7.03583]
[1776517121532,30.01,76243.63,44.0,0.88166,0.00019,7.03672]
[1776517128582,30.0,76243.53,44.0,0.88165,0.00019,7.03689]
[1776517129589,30.0,76245.38,44.0,0.882,0.00019,7.02253]
[1776517134623,30.0,76246.46,44.0,0.88221,0.00019,7.01391]
[1776517139659,30.0,76246.54,44.0,0.88223,0.00019,7.01302]
[1776517144694,30.0,76246.41,44.0,0.88221,0.00019,7.01375]
[1776517152750,30.0,76246.23,44.0,0.88219,0.00019,7.01467]
[1776517155771,30.0,76244.94,44.0,0.88195,0.00019,7.02444]
[1776517162819,30.0,76244.28,44.0,0.88185,0.00019,7.02892]
[1776517167855,30.0,76244.31,44.0,0.88186,0.00019,7.02828]
[1776517171883,30.0,76242.2,44.0,0.88158,0.00019,7.0369]
[1776517172893,30.0,76239.16,44.0,0.88101,0.00019,7.0603]
[1776517173900,29.99,76235.45,44.0,0.88032,0.00019,7.08887]
[1776517178935,30.0,76234.46,44.0,0.88011,0.00019,7.09747]
[1776517181956,30.0,76232.91,44.0,0.87981,0.00019,7.11004]
[1776517187998,30.0,76230.46,44.0,0.87932,0.00019,7.12999]
[1776517190012,30.0,76232.86,44.0,0.87977,0.00019,7.11166]
[1776517191019,30.0,76234.85,44.0,0.88014,0.00019,7.09641]
[1776517193033,30.0,76239.16,44.0,0.88094,0.00019,7.06345]
[1776517194039,30.01,76242.37,44.0,0.88153,0.00019,7.03889]
[1776517195052,30.01,76240.65,44.0,0.8812,0.00019,7.05244]
[1776517200094,30.01,76239.75,44.0,0.88101,0.00019,7.06064]
[1776517201099,30.01,76236.58,44.0,0.88041,0.00019,7.08539]
[1776517202107,30.01,76230.69,44.0,0.8793,0.00019,7.13119]
[1776517203114,30.01,76226.86,44.0,0.87857,0.00019,7.16103]
[1776517205128,30.01,76232.4,44.0,0.8796,0.00019,7.1185]
[1776517206135,30.01,76233.7,44.0,0.87984,0.00019,7.10869]
[1776517207142,30.01,76236.9,44.0,0.88044,0.00019,7.08421]
[1776517208149,30.02,76238.61,44.0,0.88075,0.00019,7.07131]
[1776517213184,30.01,76238.84,44.0,0.88081,0.00019,7.06896]
[1776517216209,30.01,76240.37,44.0,0.88109,0.00019,7.0571]
[1776517217216,30.01,76241.81,44.0,0.88135,0.00019,7.04621]
[1776517219230,30.02,76243.26,44.0,0.88161,0.00019,7.03552]
[1776517224813,30.02,76244.27,44.0,0.88178,0.00019,7.02876]
[1776517224265,30.02,76239.42,44.0,0.88087,0.00019,7.06646]
[1776517224862,30.02,76239.42,44.0,0.88087,0.00019,7.06646]
[1776517225086,30.02,76239.42,44.0,0.88087,0.00019,7.06646]
[1776517225272,30.02,76213.42,44.0,0.87594,0.00019,7.26808]
[1776517226279,30.02,76206.96,44.0,0.8747,0.00019,7.31834]
[1776517227302,30.02,76210.64,44.0,0.87542,0.00019,7.28931]
[1776517228492,30.02,76210.64,44.0,0.87542,0.00019,7.28931]
[1776517229636,30.02,76212.0,44.0,0.87569,0.00019,7.2783]
[1776517231330,30.01,76207.06,44.0,0.87486,0.00019,7.30831]
[1776517236365,30.01,76201.41,44.0,0.87382,0.00019,7.35044]
[1776517237372,30.01,76195.93,44.0,0.87276,0.0002,7.39286]
[1776517239386,30.0,76196.19,44.0,0.87285,0.0002,7.38921]
[1776517240393,30.0,76200.49,44.0,0.8737,0.00019,7.35503]
[1776517241400,30.0,76202.29,44.0,0.87406,0.00019,7.34044]
[1776517243414,30.0,76205.83,44.0,0.87478,0.00019,7.3118]
[1776517245428,29.99,76208.55,44.0,0.87532,0.00019,7.28967]
[1776517246435,29.99,76206.05,44.0,0.87485,0.00019,7.30874]
[1776517251470,29.98,76207.25,44.0,0.87514,0.00019,7.29712]
[1776517255497,29.98,76204.87,44.0,0.87472,0.00019,7.31396]
[1776517257512,29.98,76203.45,44.0,0.87447,0.00019,7.32415]
[1776517259526,29.97,76201.38,44.0,0.87409,0.00019,7.33939]
[1776517261540,29.97,76199.15,44.0,0.87368,0.0002,7.35586]
[1776517264561,29.96,76197.57,44.0,0.87341,0.0002,7.36672]
[1776517270603,29.96,76195.85,44.0,0.87314,0.0002,7.37716]
[1776517275640,29.95,76194.16,44.0,0.87284,0.0002,7.38922]
[1776517278661,29.95,76191.51,44.0,0.87233,0.0002,7.40947]
[1776517279668,29.95,76194.05,44.0,0.87284,0.0002,7.38938]
[1776517280675,29.95,76196.13,44.0,0.87325,0.0002,7.37293]
[1776517285710,29.95,76198.82,44.0,0.87379,0.0002,7.35117]
[1776517290744,29.95,76199.39,44.0,0.87391,0.00019,7.34622]
[1776517295779,29.94,76198.92,44.0,0.87393,0.0002,7.34213]
[1776517300814,29.94,76199.8,44.0,0.87411,0.00019,7.33518]
[1776517314913,29.94,76199.48,44.0,0.87407,0.00019,7.33655]
[1776517320962,29.93,76196.02,44.0,0.87346,0.0002,7.36104]
[1776517325996,29.93,76194.96,44.0,0.8733,0.0002,7.36739]
[1776517328012,29.93,76193.25,44.0,0.87297,0.0002,7.38057]
[1776517331033,29.92,76191.48,44.0,0.87264,0.0002,7.39403]
[1776517337075,29.92,76191.48,44.0,0.87266,0.0002,7.39322]
[1776517340096,29.92,76193.7,44.0,0.8731,0.0002,7.37554]
[1776517341103,29.92,76195.31,44.0,0.87342,0.0002,7.36286]
[1776517346138,29.92,76196.54,44.0,0.87366,0.0002,7.35302]
[1776517351173,29.92,76196.61,44.0,0.87378,0.0002,7.34491]
[1776517356208,29.92,76195.4,44.0,0.87355,0.0002,7.35424]
[1776517362251,29.92,76195.4,44.0,0.87355,0.0002,7.35402]
[1776517367288,29.92,76195.8,44.0,0.87364,0.0002,7.35051]
[1776517372323,29.92,76196.37,44.0,0.87376,0.0002,7.34568]
[1776517374342,29.92,76204.6,44.0,0.87537,0.00019,7.28114]
[1776517375349,29.92,76215.92,44.0,0.87755,0.00019,7.19281]
[1776517376356,29.92,76217.81,44.0,0.8779,0.00019,7.17823]
[1776517380384,29.92,76220.56,44.0,0.87841,0.00019,7.15747]
[1776517382398,29.92,76218.58,44.0,0.87803,0.00019,7.17322]
[1776517383405,29.92,76221.79,44.0,0.87863,0.00019,7.1484]
[1776517390454,29.92,76222.82,44.0,0.8788,0.00019,7.14177]
[1776517392468,29.92,76224.85,44.0,0.87917,0.00019,7.12639]
[1776517396497,29.93,76227.73,44.0,0.8797,0.00019,7.10487]
[1776517397503,29.93,76230.68,44.0,0.88025,0.00019,7.08219]
[1776517402537,29.93,76230.74,44.0,0.88023,0.00019,7.08304]
[1776517407572,29.94,76230.26,44.0,0.8801,0.00019,7.08831]
[1776517410594,29.94,76233.19,44.0,0.88064,0.00019,7.06598]
[1776517412609,29.94,76235.02,44.0,0.88109,0.00019,7.04428]
[1776517416637,29.94,76236.66,44.0,0.8814,0.00019,7.03138]
[1776517421671,29.94,76230.97,44.0,0.88034,0.00019,7.07527]
[1776517422678,29.94,76223.13,44.0,0.87885,0.00019,7.13645]
[1776517428721,29.94,76222.89,44.0,0.87877,0.00019,7.13972]
[1776517433755,29.95,76224.6,44.0,0.87907,0.00019,7.12758]
[1776517438791,29.95,76224.18,44.0,0.87897,0.00019,7.13176]
[1776517441812,29.95,76216.17,44.0,0.87743,0.00019,7.19462]
[1776517442819,29.95,76213.29,44.0,0.87687,0.00019,7.2172]
[1776517444833,29.95,76211.65,44.0,0.87655,0.00019,7.2302]
[1776517449868,29.95,76210.51,44.0,0.87632,0.00019,7.23955]
[1776517452888,29.95,76206.84,44.0,0.87561,0.00019,7.26843]
[1776517453896,29.95,76203.32,44.0,0.87492,0.00019,7.29596]
[1776517458934,29.95,76202.48,44.0,0.87476,0.00019,7.30254]
[1776517463968,29.95,76201.38,44.0,0.87454,0.00019,7.31117]
[1776517466990,29.95,76194.22,44.0,0.87315,0.0002,7.36716]
[1776517467997,29.95,76190.39,44.0,0.8724,0.0002,7.39708]
[1776517471018,29.95,76188.64,44.0,0.87216,0.0002,7.40299]
[1776517473482,29.95,76188.68,44.0,0.87217,0.0002,7.40256]
[1776517474038,29.95,76185.33,44.0,0.87152,0.0002,7.42859]
[1776517475046,29.95,76183.66,44.0,0.87119,0.0002,7.44154]
[1776517478067,29.95,76177.07,44.0,0.86989,0.0002,7.49275]
[1776517479075,29.95,76175.18,44.0,0.86952,0.0002,7.50736]
[1776517484109,29.94,76178.97,44.0,0.87032,0.0002,7.47616]
[1776517485116,29.94,76180.97,44.0,0.87072,0.0002,7.46021]
[1776517486122,29.94,76182.59,44.0,0.87105,0.0002,7.44728]
[1776517489144,29.94,76184.21,44.0,0.87138,0.0002,7.43399]
[1776517490151,29.94,76182.23,44.0,0.87099,0.0002,7.44935]
[1776517495186,29.94,76182.42,44.0,0.87106,0.0002,7.44682]
[1776517500221,29.93,76184.33,44.0,0.87146,0.0002,7.43074]
[1776517505256,29.93,76185.17,44.0,0.87166,0.0002,7.4229]
[1776517509284,29.93,76183.26,44.0,0.87131,0.0002,7.4369]
[1776517512660,29.92,76183.6,44.0,0.87139,0.0002,7.43369]
[1776517518157,29.92,76183.72,44.0,0.87145,0.0002,7.4314]
[1776517523382,29.91,76182.62,44.0,0.87127,0.0002,7.43814]
[1776517527410,29.91,76181.11,44.0,0.871,0.0002,7.44897]
[1776517531438,29.91,76183.71,44.0,0.87164,0.0002,7.42016]
[1776517536477,29.9,76184.28,44.0,0.87178,0.0002,7.4147]
[1776517540505,29.9,76185.72,44.0,0.87209,0.0002,7.4024]
[1776517543526,29.9,76187.95,44.0,0.87255,0.0002,7.38421]
[1776517549568,29.9,76187.44,44.0,0.87248,0.0002,7.38699]
[1776517551582,29.89,76185.52,44.0,0.87211,0.0002,7.40167]
[1776517556617,29.89,76184.89,44.0,0.87201,0.0002,7.40555]
[1776517561652,29.89,76186.97,44.0,0.87245,0.0002,7.3882]
[1776517562659,29.89,76190.53,44.0,0.87315,0.0002,7.36006]
[1776517563666,29.89,76204.18,44.0,0.87582,0.00019,7.25296]
[1776517564673,29.89,76206.53,44.0,0.87628,0.00019,7.23446]
[1776517566687,29.89,76206.56,44.0,0.87628,0.00019,7.23428]
[1776517573736,29.89,76206.24,44.0,0.87621,0.00019,7.23708]
[1776517587833,29.89,76205.23,44.0,0.87601,0.00019,7.2455]
[1776517592869,29.89,76203.92,44.0,0.87585,0.00019,7.24857]
[1776517598911,29.89,76202.81,44.0,0.87563,0.00019,7.2575]
[1776517603960,29.89,76202.81,44.0,0.87562,0.00019,7.25772]
[1776517608996,29.89,76202.33,44.0,0.87552,0.00019,7.26171]
[1776517614037,29.89,76203.3,44.0,0.87571,0.00019,7.2544]
[1776517619072,29.89,76201.41,44.0,0.87533,0.00019,7.26948]
[1776517625114,29.89,76200.51,44.0,0.87515,0.00019,7.27673]
[1776517626120,29.89,76203.51,44.0,0.87573,0.00019,7.25329]
[1776517631157,29.9,76203.63,44.0,0.87575,0.00019,7.25267]
[1776517638206,29.9,76203.83,44.0,0.87578,0.00019,7.25152]
[1776517643240,29.9,76206.16,44.0,0.87622,0.00019,7.2336]
[1776517646261,29.9,76209.08,44.0,0.87678,0.00019,7.21105]
[1776517647269,29.9,76213.2,44.0,0.87757,0.00019,7.17903]
[1776517648276,29.9,76215.82,44.0,0.87807,0.00019,7.15877]
[1776517653310,29.9,76215.98,44.0,0.87818,0.00019,7.15109]
[1776517659353,29.91,76216.79,44.0,0.8783,0.00019,7.14596]
[1776517665395,29.91,76217.52,44.0,0.87841,0.00019,7.14151]
[1776517668416,29.91,76206.83,44.0,0.87634,0.00019,7.22545]
[1776517669423,29.91,76201.73,44.0,0.87535,0.00019,7.26537]
[1776517673605,29.91,76201.07,44.0,0.87522,0.00019,7.27058]
[1776517673828,29.91,76201.07,44.0,0.87522,0.00019,7.27058]
[1776517674458,29.91,76195.96,44.0,0.87423,0.0002,7.31059]
[1776517675464,29.91,76193.31,44.0,0.87371,0.0002,7.3313]
[1776517679705,29.91,76192.02,44.0,0.87346,0.0002,7.34134]
[1776517683521,29.91,76195.0,44.0,0.87406,0.0002,7.31741]
[1776517684530,29.91,76204.45,44.0,0.87591,0.00019,7.2431]
[1776517685537,29.91,76211.7,44.0,0.87731,0.00019,7.18622]
[1776517687550,29.91,76215.07,44.0,0.87797,0.00019,7.15956]
[1776517691579,29.9,76216.21,44.0,0.8782,0.00019,7.14997]
[1776517697621,29.9,76217.03,44.0,0.87839,0.00019,7.14223]
[1776517702656,29.89,76217.02,44.0,0.87843,0.00019,7.14058]
[1776517704670,29.89,76220.42,44.0,0.8791,0.00019,7.11342]
[1776517705677,29.89,76223.02,44.0,0.8796,0.00019,7.09288]
[1776517707691,29.89,76224.61,44.0,0.8799,0.00019,7.08032]
[1776517713734,29.89,76225.84,44.0,0.88025,0.00019,7.06289]
[1776517715747,29.89,76227.18,44.0,0.88051,0.00019,7.05233]
[1776517716754,29.89,76221.73,44.0,0.87948,0.00019,7.09462]
[1776517717761,29.89,76215.82,44.0,0.87835,0.00019,7.14057]
[1776517719775,29.89,76215.42,44.0,0.87828,0.00019,7.14337]
[1776517724810,29.88,76215.37,44.0,0.8783,0.00019,7.14279]
[1776517729845,29.88,76214.8,44.0,0.87821,0.00019,7.14629]
[1776517734880,29.88,76214.19,44.0,0.87812,0.00019,7.15008]
[1776517739914,29.87,76213.78,44.0,0.87807,0.00019,7.15212]
[1776517741929,29.87,76211.15,44.0,0.87757,0.00019,7.17225]
[1776517742936,29.87,76209.32,44.0,0.87723,0.00019,7.18631]
[1776517747971,29.87,76208.79,44.0,0.87715,0.00019,7.18923]
[1776517749985,29.87,76211.7,44.0,0.87773,0.00019,7.16603]
[1776517755020,29.86,76209.39,44.0,0.87731,0.00019,7.18303]
[1776517756027,29.86,76207.89,44.0,0.87702,0.00019,7.19452]
[1776517761062,29.86,76206.91,44.0,0.87687,0.00019,7.20092]
[1776517766097,29.86,76207.22,44.0,0.87696,0.00019,7.19726]
[1776517771132,29.85,76206.35,44.0,0.87692,0.00019,7.19544]
[1776517773146,29.85,76203.69,44.0,0.87642,0.00019,7.21576]
[1776517776167,29.85,76197.77,44.0,0.87529,0.00019,7.26131]
[1776517777174,29.85,76194.53,44.0,0.87466,0.0002,7.28638]
[1776517778181,29.85,76190.87,44.0,0.87395,0.0002,7.31474]
[1776517779328,29.85,76190.87,44.0,0.87395,0.0002,7.31474]
[1776517780195,29.84,76187.67,44.0,0.87334,0.0002,7.33906]
[1776517785230,29.84,76187.32,44.0,0.87333,0.0002,7.33969]
[1776517790265,29.83,76187.54,44.0,0.87342,0.0002,7.3359]
[1776517790836,29.83,76187.54,44.0,0.87342,0.0002,7.3359]
[1776517791272,29.83,76193.06,44.0,0.87452,0.0002,7.29214]
[1776517792279,29.83,76194.74,44.0,0.87485,0.0002,7.27862]
[1776517797313,29.82,76194.18,44.0,0.87478,0.0002,7.28139]
[1776517802349,29.82,76194.15,44.0,0.87482,0.0002,7.28003]
[1776517803356,29.82,76196.38,44.0,0.87526,0.0002,7.26221]
[1776517808391,29.81,76198.41,44.0,0.87569,0.00019,7.24485]
[1776517813426,29.81,76196.79,44.0,0.87541,0.0002,7.2562]
[1776517822489,29.8,76196.08,44.0,0.87533,0.0002,7.25921]
[1776517827525,29.8,76195.34,44.0,0.87523,0.0002,7.26358]
[1776517832560,29.79,76195.45,44.0,0.87539,0.0002,7.25385]
[1776517837595,29.79,76195.76,44.0,0.87548,0.0002,7.25003]
[1776517842630,29.78,76195.42,44.0,0.87545,0.0002,7.25135]
[1776517847665,29.78,76195.77,44.0,0.87555,0.0002,7.24726]
[1776517851693,29.77,76193.79,44.0,0.87519,0.0002,7.26175]
[1776517860756,29.77,76193.71,44.0,0.87523,0.0002,7.25986]
[1776517862687,29.77,76193.71,44.0,0.87523,0.0002,7.25986]
[1776517869819,29.76,76193.77,44.0,0.87531,0.0002,7.25693]
[1776517881114,29.76,76193.71,44.0,0.8753,0.0002,7.25713]
[1776517889963,29.74,76192.36,44.0,0.87516,0.0002,7.26268]
[1776517897019,29.74,76189.8,44.0,0.87481,0.0002,7.27352]
[1776517898026,29.74,76188.34,44.0,0.87453,0.0002,7.28475]
[1776517903064,29.73,76186.95,44.0,0.87429,0.0002,7.29422]
[1776517909106,29.72,76185.87,44.0,0.87414,0.0002,7.30039]
[1776517914141,29.72,76185.54,44.0,0.87411,0.0002,7.30158]
[1776517919176,29.72,76186.34,44.0,0.87426,0.0002,7.29525]
[1776517925218,29.72,76186.02,44.0,0.8742,0.0002,7.29774]
[1776517931261,29.72,76186.02,44.0,0.8742,0.0002,7.29773]
[1776517938310,29.71,76186.46,44.0,0.87435,0.0002,7.29181]
[1776517939317,29.71,76189.76,44.0,0.87501,0.0002,7.26546]
[1776517944352,29.71,76189.75,44.0,0.87504,0.0002,7.26395]
[1776517949387,29.7,76190.24,44.0,0.87518,0.0002,7.25847]
[1776517950394,29.7,76194.05,44.0,0.87593,0.0002,7.22816]
[1776517955429,29.7,76194.37,44.0,0.87613,0.0002,7.21689]
[1776517969527,29.68,76194.46,44.0,0.87629,0.0002,7.2107]
[1776517971450,29.68,76194.43,44.0,0.87629,0.0002,7.21031]
[1776517979597,29.66,76195.48,44.0,0.87664,0.00019,7.19648]
[1776517981611,29.66,76207.51,44.0,0.87899,0.00019,7.10073]
[1776517982618,29.65,76213.19,44.0,0.88009,0.00019,7.05573]
[1776517987653,29.65,76214.37,44.0,0.88037,0.00019,7.0445]
[1776517993695,29.65,76213.64,44.0,0.88024,0.00019,7.04992]
[1776517998730,29.65,76213.56,44.0,0.88023,0.00019,7.05018]
[1776518004771,29.64,76213.28,44.0,0.88019,0.00019,7.05192]
[1776518011821,29.64,76212.51,44.0,0.88016,0.00019,7.04998]
[1776518013835,29.64,76211.1,44.0,0.87989,0.00019,7.06086]
[1776518014842,29.64,76206.33,44.0,0.87898,0.00019,7.09817]
[1776518015849,29.64,76204.65,44.0,0.87866,0.00019,7.11121]
[1776518018870,29.64,76203.18,44.0,0.87839,0.00019,7.12224]
[1776518020884,29.64,76200.53,44.0,0.87788,0.00019,7.14271]
[1776518021891,29.64,76194.67,44.0,0.87675,0.0002,7.18862]
[1776518022898,29.64,76192.46,44.0,0.87632,0.0002,7.20576]
[1776518027934,29.63,76191.09,44.0,0.87609,0.0002,7.21512]
[1776518028941,29.63,76189.41,44.0,0.87577,0.0002,7.22808]
[1776518030955,29.63,76187.72,44.0,0.87545,0.0002,7.24077]
[1776518035996,29.62,76186.5,44.0,0.87526,0.0002,7.24829]
[1776518041032,29.61,76186.22,44.0,0.8753,0.0002,7.24683]
[1776518046066,29.6,76186.04,44.0,0.87535,0.0002,7.24459]
[1776518047731,29.6,76186.04,44.0,0.87535,0.0002,7.24459]
[1776518051414,29.59,76185.75,44.0,0.87535,0.0002,7.24471]
[1776518052109,29.59,76193.18,44.0,0.87682,0.0002,7.18533]
[1776518053116,29.59,76196.17,44.0,0.87742,0.00019,7.1614]
[1776518055130,29.59,76195.44,44.0,0.87729,0.00019,7.16663]
[1776518056137,29.59,76193.55,44.0,0.87692,0.0002,7.18129]
[1776518062179,29.58,76193.15,44.0,0.87689,0.0002,7.18285]
[1776518064193,29.58,76194.68,44.0,0.8772,0.00019,7.17024]
[1776518070235,29.58,76195.15,44.0,0.87733,0.00019,7.16502]
[1776518075272,29.57,76194.25,44.0,0.87729,0.00019,7.16325]
[1776518081314,29.57,76193.69,44.0,0.87722,0.0002,7.1662]
[1776518087361,29.56,76193.63,44.0,0.87724,0.0002,7.1652]
[1776518092391,29.56,76193.66,44.0,0.87728,0.0002,7.16374]
[1776518096419,29.56,76191.97,44.0,0.87697,0.0002,7.17611]
[1776518100447,29.55,76194.33,44.0,0.87746,0.00019,7.15645]
[1776518105481,29.55,76195.28,44.0,0.87767,0.00019,7.14785]
[1776518111524,29.55,76195.15,44.0,0.87767,0.00019,7.1476]
[1776518112117,29.55,76195.15,44.0,0.87767,0.00019,7.1476]
[1776518112530,29.54,76188.65,44.0,0.87641,0.0002,7.19873]
[1776518113537,29.54,76186.16,44.0,0.87593,0.0002,7.21813]
[1776518115551,29.54,76183.18,44.0,0.87535,0.0002,7.2411]
[1776518116559,29.54,76179.56,44.0,0.87465,0.0002,7.26943]
[1776518120587,29.54,76181.28,44.0,0.87501,0.0002,7.25502]
[1776518125621,29.54,76179.86,44.0,0.87473,0.0002,7.26628]
[1776518128643,29.54,76172.37,44.0,0.87324,0.0002,7.32562]
[1776518133678,29.54,76171.58,44.0,0.8732,0.0002,7.324]
[1776518138714,29.54,76171.22,44.0,0.87313,0.0002,7.32646]
[1776518143749,29.53,76171.33,44.0,0.87317,0.0002,7.32517]
[1776518146771,29.53,76168.77,44.0,0.87266,0.0002,7.34523]
[1776518151805,29.53,76167.63,44.0,0.87245,0.0002,7.35369]
[1776518153820,29.53,76165.24,44.0,0.87197,0.0002,7.37244]
[1776518154827,29.53,76168.15,44.0,0.87256,0.0002,7.34916]
[1776518156841,29.53,76165.7,44.0,0.87207,0.0002,7.3684]
[1776518160870,29.53,76162.19,44.0,0.87138,0.0002,7.3959]
[1776518165905,29.53,76163.46,44.0,0.87166,0.0002,7.38473]
[1776518166912,29.52,76165.76,44.0,0.87213,0.0002,7.36628]
[1776518173961,29.52,76165.23,44.0,0.87204,0.0002,7.36963]
[1776518178997,29.52,76165.15,44.0,0.87204,0.0002,7.36969]
[1776518181863,29.52,76165.1,44.0,0.87204,0.0002,7.36986]
[1776518181934,29.52,76165.1,44.0,0.87204,0.0002,7.36986]
[1776518182094,29.52,76165.1,44.0,0.87204,0.0002,7.36986]
[1776518182200,29.52,76165.1,44.0,0.87204,0.0002,7.36986]
[1776518182307,29.52,76165.1,44.0,0.87204,0.0002,7.36986]
[1776518182409,29.52,76161.05,44.0,0.87123,0.0002,7.40182]
[1776518183029,29.52,76156.62,44.0,0.87033,0.0002,7.43712]
[1776518187057,29.52,76154.19,44.0,0.86985,0.0002,7.45568]
[1776518188064,29.52,76153.08,44.0,0.86963,0.0002,7.46432]
[1776518189071,29.51,76150.98,44.0,0.86921,0.0002,7.48084]
[1776518190078,29.51,76148.55,44.0,0.86872,0.0002,7.49998]
[1776518191302,29.51,76146.83,44.0,0.86848,0.00021,7.50595]
[1776518194106,29.51,76145.72,44.0,0.86827,0.00021,7.51404]
[1776518197126,29.51,76143.01,44.0,0.86774,0.00021,7.53486]
[1776518199141,29.51,76139.53,44.0,0.86703,0.00021,7.56207]
[1776518199829,29.51,76139.53,44.0,0.86703,0.00021,7.56207]
[1776518200148,29.5,76138.28,44.0,0.86678,0.00021,7.57172]
[1776518202162,29.5,76137.08,44.0,0.86655,0.00021,7.5806]
[1776518203169,29.5,76135.79,44.0,0.8663,0.00021,7.59055]
[1776518204633,29.5,76135.51,44.0,0.86626,0.00021,7.59201]
[1776518206190,29.5,76134.33,44.0,0.86602,0.00021,7.60106]
[1776518207197,29.48,76132.98,44.0,0.86584,0.00021,7.60784]
[1776518209211,29.46,76132.67,44.0,0.86594,0.00021,7.60426]
[1776518210495,29.45,76135.99,44.0,0.86677,0.00021,7.57209]
[1776518211225,29.45,76135.54,44.0,0.86667,0.00021,7.5757]
[1776518212232,29.44,76134.77,44.0,0.86658,0.00021,7.57931]
[1776518213240,29.43,76134.08,44.0,0.8665,0.00021,7.58224]
[1776518214247,29.42,76132.57,44.0,0.86626,0.00021,7.59173]
[1776518215658,29.42,76132.57,44.0,0.86626,0.00021,7.59173]
[1776518215716,29.4,76131.55,44.0,0.86618,0.00021,7.59447]
[1776518216261,29.4,76121.29,44.0,0.86403,0.00021,7.677]
[1776518217787,29.4,76118.29,44.0,0.86342,0.00021,7.70049]
[1776518222303,29.4,76116.6,44.0,0.8631,0.00021,7.71244]
[1776518224317,29.39,76115.38,44.0,0.86286,0.00021,7.72144]
[1776518229352,29.39,76115.37,44.0,0.86292,0.00021,7.7194]
[1776518234390,29.38,76113.93,44.0,0.86267,0.00021,7.72891]
[1776518236671,29.38,76111.18,44.0,0.86211,0.00021,7.7498]
[1776518237411,29.38,76109.74,44.0,0.86181,0.00021,7.76142]
[1776518238418,29.38,76104.07,44.0,0.86061,0.00021,7.80676]
[1776518239619,29.36,76101.38,44.0,0.86015,0.00022,7.82395]
[1776518240807,29.36,76098.08,44.0,0.85945,0.00022,7.85015]
[1776518241439,29.36,76096.74,44.0,0.85916,0.00022,7.86099]
[1776518242446,29.36,76095.28,44.0,0.85887,0.00022,7.87173]
[1776518243453,29.35,76095.87,44.0,0.85901,0.00022,7.86639]
[1776518245467,29.35,76095.51,44.0,0.85895,0.00022,7.86875]
[1776518246474,29.35,76095.88,44.0,0.85906,0.00022,7.86464]
[1776518247481,29.35,76100.26,44.0,0.86002,0.00022,7.82863]
[1776518248488,29.34,76102.11,44.0,0.86043,0.00022,7.81316]
[1776518250502,29.34,76102.41,44.0,0.86052,0.00022,7.80976]
[1776518251509,29.34,76102.65,44.0,0.86069,0.00022,7.79984]
[1776518252516,29.34,76102.5,44.0,0.86067,0.00022,7.80059]
[1776518253523,29.34,76102.29,44.0,0.86064,0.00022,7.80182]
[1776518254529,29.34,76097.66,44.0,0.85965,0.00022,7.83883]
[1776518255536,29.33,76096.07,44.0,0.85932,0.00022,7.85118]
[1776518256543,29.33,76095.04,44.0,0.85911,0.00022,7.85899]
[1776518258558,29.31,76096.54,44.0,0.85964,0.00022,7.8393]
[1776518260572,29.26,76098.71,44.0,0.86046,0.00022,7.80836]
[1776518261579,29.24,76098.2,44.0,0.86051,0.00022,7.8062]
[1776518264600,29.18,76098.58,44.0,0.86108,0.00022,7.78467]
[1776518265607,29.16,76099.77,44.0,0.86149,0.00022,7.76904]
[1776518266614,29.15,76100.05,44.0,0.8617,0.00022,7.76103]
[1776518267621,29.13,76099.79,44.0,0.86179,0.00022,7.75753]
[1776518269635,29.09,76105.95,44.0,0.8634,0.00021,7.69633]
[1776518270642,29.09,76108.54,44.0,0.86397,0.00021,7.67477]
[1776518272717,29.09,76111.94,44.0,0.86472,0.00021,7.64621]
[1776518273664,29.09,76121.98,44.0,0.86685,0.00021,7.56419]
[1776518274671,29.09,76124.69,44.0,0.86742,0.00021,7.54189]
[1776518275678,29.09,76126.44,44.0,0.8678,0.00021,7.52741]
[1776518276685,29.08,76131.41,44.0,0.86884,0.00021,7.48685]
[1776518279706,29.08,76124.51,44.0,0.86742,0.00021,7.54222]
[1776518280713,29.08,76122.42,44.0,0.86698,0.00021,7.55891]
[1776518281720,29.08,76121.05,44.0,0.8667,0.00021,7.56974]
[1776518286754,29.08,76122.27,44.0,0.867,0.00021,7.55832]
[1776518291790,29.07,76124.85,44.0,0.86758,0.00021,7.53598]
[1776518292796,29.07,76128.6,44.0,0.86837,0.00021,7.5053]
[1776518293804,29.07,76129.86,44.0,0.86863,0.00021,7.49487]
[1776518294811,29.07,76131.98,44.0,0.86908,0.00021,7.47749]
[1776518295819,29.07,76134.45,44.0,0.8696,0.00021,7.45731]
[1776518296807,29.07,76134.45,44.0,0.8696,0.00021,7.45731]
[1776518297832,29.07,76138.04,44.0,0.87035,0.00021,7.42795]
[1776518298839,29.07,76139.41,44.0,0.87063,0.00021,7.41676]
[1776518302867,29.07,76140.54,44.0,0.87087,0.00021,7.40728]
[1776518305888,29.07,76141.9,44.0,0.87116,0.00021,7.39606]
[1776518306895,29.07,76143.43,44.0,0.87147,0.00021,7.38362]
[1776518311448,29.07,76143.85,44.0,0.87156,0.00021,7.38009]
[1776518311543,29.07,76143.85,44.0,0.87167,0.00021,7.37253]
[1776518312604,29.07,76143.85,44.0,0.87167,0.00021,7.37253]
[1776518312699,29.07,76143.78,44.0,0.87166,0.00021,7.37306]
[1776518313306,29.07,76143.78,44.0,0.87166,0.00021,7.37306]
[1776518313399,29.07,76140.72,44.0,0.87103,0.00021,7.39781]
[1776518313943,29.07,76135.28,44.0,0.86991,0.00021,7.44178]
[1776518318979,29.06,76133.66,44.0,0.86959,0.00021,7.45419]
[1776518323007,29.06,76135.3,44.0,0.86994,0.00021,7.44032]
[1776518328043,29.06,76135.71,44.0,0.87004,0.00021,7.43641]
[1776518333078,29.06,76136.05,44.0,0.87013,0.00021,7.43309]
[1776518335092,29.06,76137.82,44.0,0.8705,0.00021,7.41853]
[1776518340127,29.06,76138.77,44.0,0.87071,0.00021,7.41044]
[1776518346170,29.05,76138.76,44.0,0.87072,0.00021,7.41006]
[1776518347177,29.05,76144.09,44.0,0.87181,0.00021,7.36686]
[1776518348188,29.05,76148.93,44.0,0.8728,0.0002,7.32772]
[1776518349193,29.05,76150.82,44.0,0.87319,0.0002,7.3125]
[1776518351207,29.05,76152.93,44.0,0.87361,0.0002,7.29558]
[1776518353220,29.05,76151.09,44.0,0.87324,0.0002,7.31058]
[1776518355234,29.06,76142.42,44.0,0.87146,0.00021,7.38074]
[1776518356242,29.06,76139.73,44.0,0.87091,0.00021,7.40245]
[1776518358256,29.05,76137.78,44.0,0.87051,0.00021,7.41807]
[1776518361277,29.05,76148.93,44.0,0.87281,0.0002,7.32757]
[1776518362283,29.05,76152.33,44.0,0.8735,0.0002,7.30014]
[1776518364298,29.05,76150.38,44.0,0.8731,0.0002,7.31599]
[1776518366312,29.05,76146.95,44.0,0.8724,0.0002,7.34375]
[1776518367319,29.05,76144.95,44.0,0.87199,0.0002,7.35991]
[1776518372354,29.05,76144.86,44.0,0.87208,0.0002,7.35297]
[1776518377395,29.05,76144.22,44.0,0.87196,0.0002,7.35797]
[1776518384445,29.05,76145.25,44.0,0.87217,0.0002,7.34936]
[1776518385452,29.05,76149.81,44.0,0.87311,0.0002,7.31248]
[1776518391494,29.05,76149.38,44.0,0.87302,0.0002,7.31599]
[1776518394515,29.05,76150.94,44.0,0.87333,0.0002,7.30343]
[1776518400017,29.05,76151.57,44.0,0.87346,0.0002,7.29841]
[1776518399550,29.05,76155.11,44.0,0.87418,0.0002,7.2699]
[1776518400557,29.05,76161.95,44.0,0.87556,0.0002,7.21481]
[1776518403578,29.05,76163.08,44.0,0.87577,0.0002,7.20608]
[1776518405481,29.05,76163.08,44.0,0.87577,0.0002,7.20608]
[1776518405488,29.05,76163.08,44.0,0.87577,0.0002,7.20608]
[1776518405620,29.05,76163.08,44.0,0.87577,0.0002,7.20608]
[1776518408612,29.06,76169.49,44.0,0.87704,0.0002,7.15529]
[1776518409619,29.06,76171.09,44.0,0.87735,0.0002,7.14279]
[1776518412640,29.06,76169.6,44.0,0.87703,0.0002,7.15541]
[1776518415662,29.06,76166.31,44.0,0.87636,0.0002,7.18246]
[1776518417676,29.06,76164.58,44.0,0.87601,0.0002,7.19671]
[1776518422711,29.06,76165.08,44.0,0.87609,0.0002,7.19343]
[1776518428753,29.07,76164.12,44.0,0.87588,0.0002,7.20198]
[1776518434794,29.07,76167.51,44.0,0.87664,0.0002,7.16801]
[1776518435802,29.07,76168.9,44.0,0.87692,0.0002,7.15701]
[1776518437815,29.07,76170.9,44.0,0.8773,0.0002,7.1413]
[1776518441844,29.07,76173.29,44.0,0.87776,0.0002,7.12297]
[1776518447886,29.08,76173.39,44.0,0.87774,0.0002,7.1236]
[1776518451914,29.08,76174.96,44.0,0.87803,0.0002,7.11206]
[1776518458965,29.09,76175.06,44.0,0.878,0.0002,7.11325]
[1776518461687,29.09,76175.09,44.0,0.87799,0.0002,7.11359]
[1776518461782,29.09,76175.09,44.0,0.87799,0.0002,7.11359]
[1776518461989,29.09,76180.55,44.0,0.87906,0.0002,7.07017]
[1776518463036,29.09,76180.55,44.0,0.87906,0.0002,7.07017]
[1776518463043,29.09,76193.41,44.0,0.88156,0.00019,6.96787]
[1776518464001,29.09,76195.05,44.0,0.88187,0.00019,6.95532]
[1776518465008,29.09,76198.18,44.0,0.88246,0.00019,6.93093]
[1776518466014,29.1,76205.3,44.0,0.88381,0.00019,6.87493]
[1776518467022,29.1,76206.61,44.0,0.88405,0.00019,6.86519]
[1776518468029,29.1,76209.35,44.0,0.88456,0.00019,6.84413]
[1776518468702,29.1,76209.35,44.0,0.88456,0.00019,6.84413]
[1776518473441,29.11,76209.3,44.0,0.88446,0.00019,6.84802]
[1776518479108,29.12,76209.44,44.0,0.8844,0.00019,6.85054]
[1776518486690,29.13,76209.26,44.0,0.88433,0.00019,6.85373]
[1776518490693,29.14,76209.23,44.0,0.88424,0.00019,6.85746]
[1776518491688,29.14,76209.23,44.0,0.8842,0.00019,6.8592]
[1776518491704,29.14,76210.66,44.0,0.88457,0.00019,6.84048]
[1776518492202,29.14,76213.55,44.0,0.88511,0.00019,6.81822]
[1776518493209,29.15,76217.78,44.0,0.88589,0.00019,6.78546]
[1776518498245,29.16,76219.06,44.0,0.88605,0.00019,6.77882]
[1776518500258,29.16,76221.76,44.0,0.88652,0.00019,6.75894]
[1776518504916,29.17,76223.48,44.0,0.88679,0.00019,6.74771]
[1776518505293,29.17,76225.64,44.0,0.8872,0.00019,6.73071]
[1776518506477,29.17,76228.7,44.0,0.88776,0.00019,6.70696]
[1776518507544,29.17,76232.26,44.0,0.88841,0.00019,6.67935]
[1776518509322,29.17,76236.28,44.0,0.88914,0.00018,6.6486]
[1776518510591,29.17,76242.94,44.0,0.89035,0.00018,6.59692]
[1776518511336,29.17,76243.94,44.0,0.89052,0.00018,6.58961]
[1776518516371,29.18,76244.53,44.0,0.89057,0.00018,6.58754]
[1776518522413,29.19,76244.28,44.0,0.89045,0.00018,6.59252]
[1776518527449,29.2,76237.8,44.0,0.88921,0.00018,6.64561]
[1776518528455,29.2,76220.93,44.0,0.88606,0.00019,6.77845]
[1776518529462,29.2,76213.06,44.0,0.88457,0.00019,6.84091]
[1776518530469,29.2,76211.19,44.0,0.8842,0.00019,6.85599]
[1776518531476,29.2,76213.6,44.0,0.88466,0.00019,6.83724]
[1776518535504,29.21,76215.17,44.0,0.88491,0.00019,6.82685]
[1776518536510,29.21,76217.93,44.0,0.88541,0.00019,6.80561]
[1776518540539,29.21,76219.48,44.0,0.88567,0.00019,6.79504]
[1776518541546,29.22,76221.18,44.0,0.88598,0.00019,6.78203]
[1776518542553,29.22,76223.18,44.0,0.88634,0.00019,6.76669]
[1776518544567,29.22,76226.09,44.0,0.88687,0.00019,6.74466]
[1776518546583,29.22,76224.62,44.0,0.88657,0.00019,6.7571]
[1776518549603,29.23,76222.66,44.0,0.88618,0.00019,6.77378]
[1776518551617,29.23,76218.95,44.0,0.88556,0.00019,6.79641]
[1776518552624,29.23,76217.25,44.0,0.88523,0.00019,6.81019]
[1776518556653,29.23,76213.13,44.0,0.88441,0.00019,6.84432]
[1776518558166,29.24,76212.01,44.0,0.88417,0.00019,6.85431]
[1776518558667,29.24,76209.83,44.0,0.88376,0.00019,6.87152]
[1776518563701,29.25,76208.73,44.0,0.88349,0.00019,6.8828]
[1776518566722,29.25,76209.93,44.0,0.88368,0.00019,6.87483]
[1776518572765,29.26,76211.14,44.0,0.88384,0.00019,6.86835]
[1776518574779,29.26,76213.59,44.0,0.88428,0.00019,6.85008]
[1776518580821,29.27,76214.7,44.0,0.88439,0.00019,6.84524]
[1776518585925,29.28,76214.03,44.0,0.88423,0.00019,6.85229]
[1776518585968,29.28,76212.01,44.0,0.88384,0.00019,6.86851]
[1776518586868,29.28,76200.89,44.0,0.8817,0.00019,6.95689]
[1776518587875,29.28,76199.87,44.0,0.88149,0.00019,6.96537]
[1776518589889,29.29,76201.82,44.0,0.88184,0.00019,6.95075]
[1776518591903,29.29,76203.05,44.0,0.88206,0.00019,6.94188]
[1776518594924,29.29,76201.47,44.0,0.88173,0.00019,6.9557]
[1776518598952,29.3,76200.28,44.0,0.88146,0.00019,6.96677]
[1776518600966,29.3,76205.5,44.0,0.88244,0.00019,6.92632]
[1776518601973,29.3,76207.85,44.0,0.88288,0.00019,6.90824]
[1776518607008,29.31,76208.57,44.0,0.88295,0.00019,6.90507]
[1776518613050,29.32,76209.03,44.0,0.88307,0.00019,6.89704]
[1776518618085,29.33,76210.44,44.0,0.88328,0.00019,6.88847]
[1776518618700,29.33,76210.44,44.0,0.88328,0.00019,6.88847]
[1776518622687,29.33,76209.99,44.0,0.88315,0.00019,6.89409]
[1776518630693,29.34,76209.09,44.0,0.88293,0.00019,6.9032]
[1776518634692,29.35,76209.65,44.0,0.88294,0.00019,6.90274]
[1776518644267,29.37,76209.37,44.0,0.88277,0.00019,6.90976]
[1776518646695,29.37,76209.39,44.0,0.88275,0.00019,6.91056]
[1776518652322,29.38,76207.86,44.0,0.88239,0.00019,6.92544]
[1776518653847,29.38,76207.86,44.0,0.88239,0.00019,6.92544]
[1776518653914,29.38,76206.43,44.0,0.88211,0.00019,6.93716]
[1776518654662,29.38,76206.43,44.0,0.88211,0.00019,6.93716]
[1776518654743,29.38,76193.38,44.0,0.87958,0.00019,7.04065]
[1776518656208,29.38,76181.4,44.0,0.87722,0.0002,7.13604]
[1776518656351,29.38,76179.68,44.0,0.87688,0.0002,7.1497]
[1776518658365,29.38,76177.1,44.0,0.87637,0.0002,7.17044]
[1776518663400,29.38,76174.74,44.0,0.87588,0.0002,7.18991]
[1776518665413,29.38,76176.31,44.0,0.87619,0.0002,7.17774]
[1776518671455,29.39,76176.41,44.0,0.87628,0.0002,7.17053]
[1776518675094,29.39,76176.27,44.0,0.87625,0.0002,7.17201]
[1776518677077,29.39,76176.27,44.0,0.87624,0.0002,7.1724]
[1776518685561,29.4,76175.71,44.0,0.87608,0.0002,7.17878]
[1776518690595,29.4,76177.38,44.0,0.87639,0.0002,7.16651]
[1776518692610,29.4,76174.71,44.0,0.87585,0.0002,7.18816]
[1776518698652,29.4,76175.74,44.0,0.87603,0.0002,7.18071]
[1776518703687,29.4,76174.23,44.0,0.87572,0.0002,7.19315]
[1776518708722,29.41,76173.52,44.0,0.87557,0.0002,7.19914]
[1776518714764,29.41,76173.77,44.0,0.87561,0.0002,7.1976]
[1776518718792,29.41,76175.03,44.0,0.87585,0.0002,7.1879]
[1776518719799,29.41,76176.34,44.0,0.87611,0.0002,7.17757]
[1776518725841,29.41,76176.14,44.0,0.87606,0.0002,7.17981]
[1776518730875,29.41,76177.22,44.0,0.87626,0.0002,7.17179]
[1776518731883,29.41,76179.47,44.0,0.8768,0.0002,7.14657]
[1776518733897,29.41,76180.76,44.0,0.87705,0.0002,7.13661]
[1776518736918,29.41,76190.26,44.0,0.8789,0.0002,7.06185]
[1776518737925,29.41,76191.68,44.0,0.87917,0.00019,7.05078]
[1776518738932,29.42,76191.54,44.0,0.87914,0.00019,7.05217]
[1776518741953,29.42,76192.91,44.0,0.87938,0.00019,7.04254]
[1776518746988,29.42,76193.1,44.0,0.87938,0.00019,7.04257]
[1776518747995,29.42,76191.14,44.0,0.87899,0.00019,7.05837]
[1776518749002,29.43,76188.12,44.0,0.87839,0.0002,7.08254]
[1776518751016,29.43,76186.21,44.0,0.87801,0.0002,7.09813]
[1776518754037,29.43,76184.81,44.0,0.87772,0.0002,7.10985]
[1776518766121,29.44,76178.96,44.0,0.87651,0.0002,7.15846]
[1776518769148,29.44,76180.23,44.0,0.87675,0.0002,7.14865]
[1776518774183,29.44,76180.12,44.0,0.87672,0.0002,7.15004]
[1776518779218,29.44,76179.89,44.0,0.87666,0.0002,7.15233]
[1776518784253,29.44,76180.41,44.0,0.87675,0.0002,7.14866]
[1776518789289,29.44,76180.92,44.0,0.87684,0.0002,7.14508]
[1776518791303,29.44,76182.63,44.0,0.87728,0.0002,7.12426]
[1776518795330,29.45,76183.89,44.0,0.87752,0.0002,7.11476]
[1776518800371,29.45,76184.64,44.0,0.87765,0.0002,7.1095]
[1776518804394,29.45,76182.41,44.0,0.87719,0.0002,7.1277]
[1776518809429,29.45,76181.52,44.0,0.87701,0.0002,7.13529]
[1776518814465,29.45,76180.26,44.0,0.87675,0.0002,7.14572]
[1776518819500,29.45,76179.0,44.0,0.87649,0.0002,7.15611]
[1776518820775,29.45,76173.79,44.0,0.87545,0.0002,7.19751]
[1776518821514,29.45,76170.56,44.0,0.87481,0.0002,7.22318]
[1776518825541,29.45,76168.86,44.0,0.87447,0.0002,7.23656]
[1776518830577,29.45,76169.74,44.0,0.87465,0.0002,7.22935]
[1776518835612,29.45,76169.75,44.0,0.87466,0.0002,7.22916]
[1776518840647,29.45,76169.9,44.0,0.87469,0.0002,7.2279]
[1776518850717,29.45,76169.9,44.0,0.87469,0.0002,7.22778]
[1776518858695,29.45,76169.86,44.0,0.87479,0.0002,7.22061]
[1776518860690,29.45,76169.86,44.0,0.87479,0.0002,7.22063]
[1776518864690,29.45,76169.86,44.0,0.87479,0.0002,7.22065]
[1776518866831,29.45,76171.84,44.0,0.87518,0.0002,7.20497]
[1776518871866,29.45,76171.53,44.0,0.87512,0.0002,7.20761]
[1776518876901,29.45,76171.85,44.0,0.87518,0.0002,7.20523]
[1776518880929,29.45,76170.17,44.0,0.87484,0.0002,7.21871]
[1776518887751,29.45,76169.99,44.0,0.8748,0.0002,7.22021]
[1776518888179,29.45,76169.99,44.0,0.8748,0.0002,7.22021]
[1776518888197,29.45,76164.51,44.0,0.8737,0.0002,7.26387]
[1776518889175,29.45,76149.59,44.0,0.87068,0.0002,7.38291]
[1776518889687,29.45,76149.59,44.0,0.87068,0.0002,7.38291]
[1776518890255,29.45,76139.53,44.0,0.86861,0.00021,7.46336]
[1776518891008,29.45,76136.79,44.0,0.86804,0.00021,7.48529]
[1776518892146,29.45,76136.79,44.0,0.86804,0.00021,7.48529]
[1776518892234,29.45,76131.3,44.0,0.86691,0.00021,7.52895]
[1776518893028,29.45,76127.5,44.0,0.86612,0.00021,7.55943]
[1776518894035,29.45,76123.65,44.0,0.86532,0.00021,7.59004]
[1776518896049,29.45,76120.53,44.0,0.86467,0.00021,7.61448]
[1776518897056,29.45,76118.78,44.0,0.86431,0.00021,7.62825]
[1776518898063,29.45,76114.26,44.0,0.86336,0.00021,7.66428]
[1776518901084,29.44,76108.68,44.0,0.86221,0.00021,7.7078]
[1776518902091,29.44,76107.1,44.0,0.86189,0.00021,7.72008]
[1776518903895,29.44,76106.57,44.0,0.86178,0.00021,7.72387]
[1776518904211,29.44,76106.57,44.0,0.86178,0.00021,7.72387]
[1776518904239,29.44,76104.54,44.0,0.86137,0.00021,7.73941]
[1776518905112,29.44,76098.92,44.0,0.86016,0.00022,7.78472]
[1776518906119,29.44,76107.75,44.0,0.86207,0.00021,7.71312]
[1776518908216,29.43,76108.2,44.0,0.86218,0.00021,7.70901]
[1776518908429,29.43,76107.82,44.0,0.86212,0.00021,7.71128]
[1776518909140,29.43,76105.57,44.0,0.86165,0.00021,7.72902]
[1776518913169,29.43,76107.8,44.0,0.86227,0.00021,7.70186]
[1776518914213,29.43,76107.8,44.0,0.86227,0.00021,7.70186]
[1776518918349,29.42,76106.06,44.0,0.86194,0.00021,7.71432]
[1776518918571,29.42,76105.66,44.0,0.86187,0.00021,7.71715]
[1776518919211,29.42,76100.2,44.0,0.8607,0.00022,7.76078]
[1776518922422,29.41,76101.3,44.0,0.86097,0.00022,7.75099]
[1776518922524,29.41,76101.3,44.0,0.86097,0.00022,7.75099]
[1776518922518,29.41,76100.11,44.0,0.86072,0.00022,7.76014]
[1776518922658,29.41,76100.11,44.0,0.86072,0.00022,7.76014]
[1776518923239,29.41,76099.4,44.0,0.86058,0.00022,7.76541]
[1776518924445,29.41,76099.4,44.0,0.86058,0.00022,7.76541]
[1776518926260,29.41,76104.24,44.0,0.86166,0.00021,7.725]
[1776518927267,29.39,76107.39,44.0,0.86244,0.00021,7.69551]
[1776518930287,29.36,76110.32,44.0,0.86335,0.00021,7.66113]
[1776518933309,29.36,76111.75,44.0,0.86367,0.00021,7.64865]
[1776518937502,29.35,76112.18,44.0,0.86378,0.00021,7.64457]
[1776518938344,29.35,76117.75,44.0,0.86499,0.00021,7.59874]
[1776518939351,29.35,76119.57,44.0,0.86538,0.00021,7.58383]
[1776518941569,29.35,76120.63,44.0,0.86561,0.00021,7.57507]
[1776518941365,29.35,76118.0,44.0,0.86506,0.00021,7.59605]
[1776518943378,29.35,76116.62,44.0,0.86478,0.00021,7.60669]
[1776518948414,29.34,76116.75,44.0,0.86484,0.00021,7.60438]
[1776518950442,29.34,76118.14,44.0,0.86515,0.00021,7.5925]
[1776518955476,29.33,76120.89,44.0,0.86578,0.00021,7.56827]
[1776518959505,29.33,76122.63,44.0,0.86619,0.00021,7.55269]
[1776518960512,29.33,76126.76,44.0,0.86707,0.00021,7.51905]
[1776518963533,29.33,76129.96,44.0,0.86776,0.00021,7.49232]
[1776518969574,29.32,76129.32,44.0,0.86767,0.00021,7.4956]
[1776518974610,29.31,76129.45,44.0,0.86785,0.00021,7.48543]
[1776518984679,29.3,76129.35,44.0,0.86791,0.00021,7.48304]
[1776518989715,29.3,76129.37,44.0,0.86795,0.00021,7.48124]
[1776518994750,29.29,76127.44,44.0,0.86759,0.00021,7.49511]
[1776518995757,29.29,76122.94,44.0,0.86666,0.00021,7.53103]
[1776518996764,29.29,76117.6,44.0,0.86554,0.00021,7.57389]
[1776519000250,29.29,76120.18,44.0,0.86611,0.00021,7.5522]
[1776519000792,29.29,76123.72,44.0,0.86686,0.00021,7.52339]
[1776519003813,29.29,76121.97,44.0,0.86651,0.00021,7.53671]
[1776519008132,29.28,76121.38,44.0,0.86642,0.00021,7.54029]
[1776519009043,29.28,76121.38,44.0,0.86643,0.00021,7.5399]
[1776519009174,29.28,76121.38,44.0,0.86643,0.00021,7.5399]
[1776519009306,29.28,76121.38,44.0,0.86643,0.00021,7.5399]
[1776519009342,29.28,76084.11,44.0,0.85843,0.00022,7.84123]
[1776519010083,29.28,76056.09,44.0,0.85221,0.00023,8.06875]
[1776519010865,29.28,76055.39,44.0,0.85207,0.00023,8.07406]
[1776519012181,29.28,76055.39,44.0,0.85207,0.00023,8.07406]
[1776519012227,29.28,76059.26,44.0,0.85295,0.00022,8.04216]
[1776519012879,29.27,76062.35,44.0,0.85365,0.00022,8.01666]
[1776519014380,29.27,76062.35,44.0,0.85365,0.00022,8.01666]
[1776519019933,29.27,76062.38,44.0,0.8537,0.00022,8.01481]
[1776519024969,29.27,76061.9,44.0,0.8536,0.00022,8.0185]
[1776519028997,29.27,76060.41,44.0,0.85327,0.00022,8.03065]
[1776519030009,29.27,76058.37,44.0,0.85281,0.00023,8.04725]
[1776519035346,29.27,76057.59,44.0,0.85274,0.00023,8.04597]
[1776519035407,29.27,76057.59,44.0,0.85274,0.00023,8.04597]
[1776519035485,29.27,76047.44,44.0,0.85044,0.00023,8.12862]
[1776519036047,29.27,76037.88,44.0,0.84827,0.00023,8.20611]
[1776519037054,29.26,76040.05,44.0,0.84878,0.00023,8.18788]
[1776519038504,29.26,76045.92,44.0,0.85014,0.00023,8.13936]
[1776519038708,29.26,76045.92,44.0,0.85014,0.00023,8.13936]
[1776519039574,29.26,76045.92,44.0,0.85014,0.00023,8.13936]
[1776519046121,29.26,76053.02,44.0,0.85178,0.00023,8.08058]
[1776519048136,29.26,76055.98,44.0,0.85245,0.00023,8.05636]
[1776519054188,29.26,76056.23,44.0,0.85251,0.00023,8.05422]
[1776519059223,29.26,76056.2,44.0,0.85251,0.00023,8.0544]
[1776519064258,29.26,76055.94,44.0,0.85245,0.00023,8.05648]
[1776519065265,29.26,76051.51,44.0,0.85145,0.00023,8.09256]
[1776519067279,29.26,76056.45,44.0,0.85257,0.00023,8.05225]
[1776519069293,29.26,76054.88,44.0,0.85221,0.00023,8.06499]
[1776519070304,29.26,76052.88,44.0,0.85176,0.00023,8.08128]
[1776519072317,29.26,76058.95,44.0,0.85313,0.00022,8.03178]
[1776519073323,29.26,76055.35,44.0,0.85232,0.00023,8.06108]
[1776519075338,29.26,76053.03,44.0,0.8518,0.00023,8.07999]
[1776519077351,29.26,76054.64,44.0,0.85216,0.00023,8.06682]
[1776519081380,29.26,76052.23,44.0,0.85162,0.00023,8.08639]
[1776519086415,29.26,76052.29,44.0,0.85164,0.00023,8.08572]
[1776519091450,29.26,76051.15,44.0,0.85149,0.00023,8.08728]
[1776519092457,29.26,76044.91,44.0,0.85007,0.00023,8.13814]
[1776519093575,29.26,76037.8,44.0,0.84844,0.00023,8.19616]
[1776519094471,29.26,76035.09,44.0,0.84782,0.00023,8.21827]
[1776519098073,29.26,76034.45,44.0,0.84766,0.00023,8.22372]
[1776519098499,29.26,76029.86,44.0,0.84659,0.00023,8.26165]
[1776519099506,29.26,76022.54,44.0,0.84488,0.00023,8.32164]
[1776519099888,29.26,76022.54,44.0,0.84488,0.00023,8.32164]
[1776519101521,29.26,76025.98,44.0,0.84569,0.00023,8.29339]
[1776519102528,29.26,76035.32,44.0,0.84786,0.00023,8.21689]
[1776519104542,29.26,76036.69,44.0,0.84817,0.00023,8.20585]
[1776519109577,29.26,76037.08,44.0,0.84825,0.00023,8.20305]
[1776519114612,29.26,76036.83,44.0,0.84818,0.00023,8.2055]
[1776519115619,29.26,76041.04,44.0,0.84914,0.00023,8.17125]
[1776519116626,29.26,76045.48,44.0,0.85016,0.00023,8.13519]
[1776519121661,29.27,76047.36,44.0,0.85056,0.00023,8.12083]
[1776519122667,29.27,76050.36,44.0,0.85123,0.00023,8.0966]
[1776519123563,29.27,76050.36,44.0,0.85123,0.00023,8.0966]
[1776519123675,29.27,76057.03,44.0,0.85273,0.00023,8.04251]
[1776519125689,29.27,76061.52,44.0,0.85373,0.00022,8.0066]
[1776519126696,29.27,76064.28,44.0,0.85433,0.00022,7.98451]
[1776519131732,29.27,76066.24,44.0,0.85473,0.00022,7.96995]
[1776519133747,29.28,76070.32,44.0,0.85563,0.00022,7.9373]
[1776519134754,29.28,76077.16,44.0,0.85714,0.00022,7.88186]
[1776519137775,29.28,76079.99,44.0,0.85774,0.00022,7.85959]
[1776519138782,29.28,76081.45,44.0,0.85806,0.00022,7.84799]
[1776519143817,29.29,76080.73,44.0,0.85786,0.00022,7.85541]
[1776519146838,29.29,76083.66,44.0,0.85847,0.00022,7.83276]
[1776519153949,29.29,76084.32,44.0,0.85858,0.00022,7.82886]
[1776519154071,29.29,76084.32,44.0,0.85858,0.00022,7.82886]
[1776519154197,29.29,76084.32,44.0,0.85858,0.00022,7.82886]
[1776519154308,29.29,76084.32,44.0,0.85858,0.00022,7.82886]
[1776519154365,29.3,76084.35,44.0,0.85866,0.00022,7.82211]
[1776519154895,29.3,76090.84,44.0,0.86007,0.00022,7.76975]
[1776519157917,29.3,76091.74,44.0,0.86024,0.00022,7.76344]
[1776519160938,29.3,76090.89,44.0,0.86003,0.00022,7.77135]
[1776519161945,29.31,76090.29,44.0,0.85989,0.00022,7.77654]
[1776519166980,29.31,76090.32,44.0,0.85985,0.00022,7.7779]
[1776519172015,29.32,76089.51,44.0,0.85964,0.00022,7.786]
[1776519173021,29.32,76089.01,44.0,0.85952,0.00022,7.79034]
[1776519177050,29.32,76090.36,44.0,0.85978,0.00022,7.78056]
[1776519178057,29.32,76091.58,44.0,0.86004,0.00022,7.77099]
[1776519181078,29.33,76092.16,44.0,0.86014,0.00022,7.76726]
[1776519182085,29.33,76093.54,44.0,0.86043,0.00022,7.75642]
[1776519183091,29.33,76094.82,44.0,0.8607,0.00022,7.7464]
[1776519185107,29.33,76095.36,44.0,0.8608,0.00022,7.74274]
[1776519186113,29.33,76096.69,44.0,0.86108,0.00022,7.73233]
[1776519187119,29.33,76096.4,44.0,0.861,0.00022,7.73504]
[1776519188126,29.33,76095.55,44.0,0.86081,0.00022,7.74228]
[1776519190141,29.34,76094.86,44.0,0.86064,0.00022,7.74855]
[1776519191148,29.34,76097.94,44.0,0.8613,0.00022,7.72397]
[1776519192155,29.34,76098.46,44.0,0.8614,0.00022,7.72013]
[1776519193161,29.34,76099.46,44.0,0.86161,0.00022,7.71243]
[1776519195175,29.34,76097.26,44.0,0.86111,0.00022,7.73099]
[1776519196183,29.34,76094.27,44.0,0.86046,0.00022,7.75554]
[1776519197190,29.34,76090.46,44.0,0.85962,0.00022,7.7867]
[1776519201218,29.35,76088.75,44.0,0.85922,0.00022,7.80168]
[1776519202225,29.35,76085.74,44.0,0.85855,0.00022,7.82631]
[1776519203232,29.35,76084.75,44.0,0.85833,0.00022,7.83455]
[1776519206255,29.35,76084.28,44.0,0.85821,0.00022,7.83898]
[1776519211290,29.35,76085.92,44.0,0.85865,0.00022,7.81915]
[1776519214311,29.36,76085.05,44.0,0.85844,0.00022,7.82687]
[1776519219346,29.36,76084.91,44.0,0.85838,0.00022,7.82907]
[1776519222367,29.36,76083.54,44.0,0.85807,0.00022,7.84079]
[1776519226395,29.36,76084.39,44.0,0.85823,0.00022,7.83469]
[1776519229416,29.37,76083.64,44.0,0.85805,0.00022,7.84135]
[1776519234451,29.37,76083.31,44.0,0.85795,0.00022,7.84496]
[1776519239486,29.37,76082.96,44.0,0.85785,0.00022,7.84871]
[1776519240596,29.37,76082.96,44.0,0.85785,0.00022,7.84871]
[1776519241512,29.37,76082.86,44.0,0.85782,0.00022,7.84988]
[1776519241538,29.37,76080.42,44.0,0.85728,0.00022,7.86981]
[1776519242507,29.38,76077.0,44.0,0.85652,0.00022,7.89783]
[1776519243513,29.38,76075.08,44.0,0.85609,0.00022,7.91367]
[1776519248552,29.38,76073.78,44.0,0.85576,0.00022,7.92548]
[1776519250566,29.38,76069.09,44.0,0.85471,0.00022,7.96396]
[1776519252580,29.38,76067.61,44.0,0.85437,0.00022,7.97633]
[1776519253587,29.38,76062.84,44.0,0.8533,0.00022,8.01518]
[1776519254594,29.38,76060.57,44.0,0.85279,0.00022,8.03371]
[1776519255601,29.39,76060.0,44.0,0.85266,0.00022,8.03843]
[1776519256916,29.39,76060.0,44.0,0.85266,0.00022,8.03843]
[1776519259629,29.39,76058.04,44.0,0.8522,0.00023,8.05472]
[1776519260636,29.39,76055.56,44.0,0.85164,0.00023,8.07492]
[1776519261579,29.39,76055.56,44.0,0.85164,0.00023,8.07492]
[1776519261905,29.39,76052.42,44.0,0.85093,0.00023,8.10045]
[1776519262651,29.39,76050.42,44.0,0.85047,0.00023,8.11692]
[1776519263658,29.39,76056.1,44.0,0.85175,0.00023,8.07106]
[1776519264664,29.39,76060.31,44.0,0.85269,0.00022,8.03721]
[1776519265572,29.39,76060.31,44.0,0.85269,0.00022,8.03721]
[1776519267137,29.39,76060.53,44.0,0.85273,0.00022,8.03566]
[1776519267688,29.39,76057.45,44.0,0.85204,0.00023,8.06076]
[1776519268695,29.39,76055.15,44.0,0.85151,0.00023,8.07972]
[1776519270709,29.39,76051.49,44.0,0.85067,0.00023,8.10997]
[1776519271272,29.39,76051.49,44.0,0.85067,0.00023,8.10997]
[1776519271573,29.39,76051.49,44.0,0.85067,0.00023,8.10997]
[1776519271900,29.39,76045.69,44.0,0.84945,0.00023,8.1497]
[1776519272723,29.4,76042.77,44.0,0.84878,0.00023,8.17358]
[1776519273730,29.4,76038.49,44.0,0.84779,0.00023,8.20849]
[1776519278768,29.39,76038.33,44.0,0.84776,0.00023,8.2095]
[1776519284812,29.39,76038.55,44.0,0.84783,0.00023,8.20716]
[1776519289846,29.39,76040.26,44.0,0.84823,0.00023,8.1929]
[1776519293875,29.39,76037.73,44.0,0.84766,0.00023,8.21324]
[1776519294881,29.39,76039.5,44.0,0.84806,0.00023,8.1988]
[1776519299917,29.39,76035.67,44.0,0.84719,0.00023,8.2297]
[1776519301256,29.39,76035.67,44.0,0.84719,0.00023,8.2297]
[1776519305194,29.39,76034.9,44.0,0.84702,0.00023,8.23557]
[1776519310995,29.39,76033.73,44.0,0.84676,0.00023,8.24467]
[1776519316562,29.39,76033.63,44.0,0.84675,0.00023,8.24521]
[1776519317037,29.39,76040.94,44.0,0.84843,0.00023,8.18571]
[1776519318043,29.39,76043.75,44.0,0.84908,0.00023,8.16292]
[1776519323078,29.39,76044.84,44.0,0.84932,0.00023,8.15437]
[1776519328113,29.39,76045.41,44.0,0.84944,0.00023,8.15007]
[1776519330127,29.39,76048.7,44.0,0.85018,0.00023,8.12351]
[1776519332141,29.39,76046.37,44.0,0.84975,0.00023,8.13504]
[1776519333147,29.39,76042.95,44.0,0.84897,0.00023,8.16289]
[1776519338813,29.39,76042.95,44.0,0.84897,0.00023,8.16289]
[1776519339190,29.39,76038.53,44.0,0.84795,0.00023,8.19906]
[1776519340197,29.39,76034.1,44.0,0.84693,0.00023,8.23503]
[1776519343218,29.39,76032.57,44.0,0.84657,0.00023,8.24758]
[1776519345232,29.39,76029.64,44.0,0.84589,0.00023,8.27175]
[1776519346239,29.39,76026.79,44.0,0.84522,0.00023,8.29506]
[1776519347246,29.39,76024.17,44.0,0.84461,0.00023,8.31647]
[1776519348254,29.39,76023.6,44.0,0.84447,0.00023,8.3212]
[1776519349260,29.39,76023.76,44.0,0.8445,0.00023,8.32]
[1776519350267,29.39,76022.54,44.0,0.84422,0.00023,8.33]
[1776519351274,29.39,76020.97,44.0,0.84385,0.00023,8.34283]
[1776519352281,29.39,76020.64,44.0,0.84377,0.00023,8.34557]
[1776519353288,29.39,76019.74,44.0,0.84356,0.00023,8.35293]
[1776519354295,29.4,76019.15,44.0,0.84342,0.00023,8.35776]
[1776519356420,29.4,76018.03,44.0,0.84315,0.00023,8.36689]
[1776519357315,29.4,76012.75,44.0,0.84191,0.00024,8.40977]
[1776519358842,29.4,76012.75,44.0,0.84191,0.00024,8.40977]
[1776519359056,29.39,76011.78,44.0,0.84169,0.00024,8.41751]
[1776519359555,29.39,76011.78,44.0,0.84169,0.00024,8.41751]
[1776519359589,29.39,76009.53,44.0,0.84116,0.00024,8.43578]
[1776519361345,29.39,76012.19,44.0,0.84179,0.00024,8.41413]
[1776519362722,29.39,76012.19,44.0,0.84179,0.00024,8.41413]
[1776519362732,29.4,76014.69,44.0,0.84237,0.00024,8.39413]
[1776519364366,29.4,76016.69,44.0,0.84283,0.00023,8.3782]
[1776519369411,29.4,76016.84,44.0,0.84282,0.00023,8.37857]
[1776519370414,29.4,76013.5,44.0,0.84202,0.00024,8.406]
[1776519375449,29.41,76010.64,44.0,0.84131,0.00024,8.43051]
[1776519376456,29.41,76008.49,44.0,0.8408,0.00024,8.4482]
[1776519377463,29.41,76013.26,44.0,0.84192,0.00024,8.40969]
[1776519379477,29.41,76022.62,44.0,0.8441,0.00023,8.33426]
[1776519380484,29.41,76025.02,44.0,0.84465,0.00023,8.31511]
[1776519385519,29.42,76023.74,44.0,0.84432,0.00023,8.32648]
[1776519390555,29.42,76026.13,44.0,0.84484,0.00023,8.30836]
[1776519391562,29.42,76029.44,44.0,0.84571,0.00023,8.27418]
[1776519396597,29.43,76018.39,44.0,0.8431,0.00023,8.36495]
[1776519397604,29.44,76004.84,44.0,0.8398,0.00024,8.47841]
[1776519398611,29.45,75997.63,44.0,0.83802,0.00024,8.53907]
[1776519400048,29.45,75996.88,44.0,0.83782,0.00024,8.54582]
[1776519400177,29.45,75996.88,44.0,0.83782,0.00024,8.54582]
[1776519400285,29.45,75996.88,44.0,0.83782,0.00024,8.54582]
[1776519400624,29.45,75985.92,44.0,0.83518,0.00024,8.6346]
[1776519401448,29.45,75985.92,44.0,0.83518,0.00024,8.6346]
[1776519401632,29.45,75985.26,44.0,0.83502,0.00024,8.63992]
[1776519402639,29.45,75985.22,44.0,0.83501,0.00024,8.64034]
[1776519404653,29.45,75987.66,44.0,0.83559,0.00024,8.62081]
[1776519405660,29.45,75987.74,44.0,0.83561,0.00024,8.62016]
[1776519406667,29.45,75984.7,44.0,0.83487,0.00024,8.64488]
[1776519407674,29.45,75985.07,44.0,0.83497,0.00024,8.64182]
[1776519409688,29.45,75984.21,44.0,0.83477,0.00024,8.64846]
[1776519410803,29.45,75984.46,44.0,0.83483,0.00024,8.64627]
[1776519411702,29.45,75984.98,44.0,0.83496,0.00024,8.64189]
[1776519412709,29.45,75985.59,44.0,0.83512,0.00024,8.63678]
[1776519413716,29.45,75983.5,44.0,0.83461,0.00024,8.65355]
[1776519414723,29.45,75982.18,44.0,0.8343,0.00024,8.66405]
[1776519416709,29.44,75982.36,44.0,0.83435,0.00024,8.6624]
[1776519416933,29.44,75982.36,44.0,0.83435,0.00024,8.6624]
[1776519417015,29.44,75978.59,44.0,0.83343,0.00024,8.69296]
[1776519417744,29.44,75976.96,44.0,0.83303,0.00024,8.70615]
[1776519419758,29.44,75975.04,44.0,0.83257,0.00024,8.72164]
[1776519421332,29.44,75974.54,44.0,0.83244,0.00024,8.72565]
[1776519422077,29.44,75974.54,44.0,0.83244,0.00024,8.72565]
[1776519423154,29.44,75969.39,44.0,0.83118,0.00025,8.76736]
[1776519423786,29.44,75966.33,44.0,0.83043,0.00025,8.79215]
[1776519424793,29.45,75958.91,44.0,0.82852,0.00025,8.85451]
[1776519425800,29.46,75956.78,44.0,0.82794,0.00025,8.87326]
[1776519426195,29.46,75956.78,44.0,0.82794,0.00025,8.87326]
[1776519426807,29.46,75962.59,44.0,0.82934,0.00025,8.82762]
[1776519427813,29.46,75957.72,44.0,0.82813,0.00025,8.86709]
[1776519428821,29.47,75960.44,44.0,0.82878,0.00025,8.8461]
[1776519433857,29.47,75962.9,44.0,0.82934,0.00025,8.82779]
[1776519434864,29.47,75970.65,44.0,0.83125,0.00025,8.76533]
[1776519438892,29.47,75975.28,44.0,0.83238,0.00024,8.7279]
[1776519439899,29.47,75977.35,44.0,0.83288,0.00024,8.71121]
[1776519444934,29.48,75979.53,44.0,0.83341,0.00024,8.69391]
[1776519445941,29.48,75982.1,44.0,0.83403,0.00024,8.67322]
[1776519446947,29.48,75988.46,44.0,0.83556,0.00024,8.62189]
[1776519447955,29.48,75992.11,44.0,0.83644,0.00024,8.59234]
[1776519448962,29.48,76000.44,44.0,0.83844,0.00024,8.52495]
[1776519449969,29.48,76004.69,44.0,0.83945,0.00024,8.49065]
[1776519450976,29.48,76002.48,44.0,0.83892,0.00024,8.5087]
[1776519454004,29.48,76002.78,44.0,0.83909,0.00024,8.49896]
[1776519455009,29.48,76015.88,44.0,0.84218,0.00023,8.39318]
[1776519456013,29.48,76010.27,44.0,0.84085,0.00024,8.43888]
[1776519457021,29.48,76003.87,44.0,0.83933,0.00024,8.49091]
[1776519462056,29.48,76002.33,44.0,0.83894,0.00024,8.50402]
[1776519463146,29.48,76002.33,44.0,0.83894,0.00024,8.50402]
[1776519463188,29.48,76003.95,44.0,0.83932,0.00024,8.49102]
[1776519464070,29.48,76012.5,44.0,0.84134,0.00024,8.42194]
[1776519466084,29.49,76016.19,44.0,0.8422,0.00023,8.3925]
[1776519467242,29.49,76016.59,44.0,0.84229,0.00023,8.38953]
[1776519473138,29.49,76016.22,44.0,0.84215,0.00023,8.39413]
[1776519475152,29.49,76017.65,44.0,0.84247,0.00023,8.38307]
[1776519478173,29.5,76016.29,44.0,0.84213,0.00023,8.39486]
[1776519479180,29.5,76010.29,44.0,0.84071,0.00024,8.44366]
[1776519480188,29.5,76007.65,44.0,0.84008,0.00024,8.4652]
[1776519483210,29.5,76005.5,44.0,0.83956,0.00024,8.48303]
[1776519488247,29.5,76005.38,44.0,0.83951,0.00024,8.48458]
[1776519489254,29.5,76009.0,44.0,0.84037,0.00024,8.45541]
[1776519490261,29.5,76010.82,44.0,0.8408,0.00024,8.44084]
[1776519494290,29.51,76016.85,44.0,0.84219,0.00023,8.39276]
[1776519495297,29.51,76021.34,44.0,0.84324,0.00023,8.35667]
[1776519500645,29.51,76020.96,44.0,0.84312,0.00023,8.36088]
[1776519503353,29.52,76022.69,44.0,0.84349,0.00023,8.34805]
[1776519509009,29.52,76023.47,44.0,0.84364,0.00023,8.34297]
[1776519514364,29.52,76024.6,44.0,0.84398,0.00023,8.32709]
[1776519515438,29.52,76021.54,44.0,0.84326,0.00023,8.35225]
[1776519520473,29.53,76019.76,44.0,0.84281,0.00023,8.36768]
[1776519524501,29.53,76014.26,44.0,0.8415,0.00024,8.41288]
[1776519525508,29.53,76010.2,44.0,0.84054,0.00024,8.44582]
[1776519526514,29.53,76007.89,44.0,0.83999,0.00024,8.46458]
[1776519527522,29.53,76006.45,44.0,0.83965,0.00024,8.47627]
[1776519531551,29.53,76008.68,44.0,0.84017,0.00024,8.45841]
[1776519535579,29.53,76005.25,44.0,0.83935,0.00024,8.48637]
[1776519541621,29.53,76006.77,44.0,0.83971,0.00024,8.4742]
[1776519542628,29.53,76014.87,44.0,0.84162,0.00024,8.40878]
[1776519545649,29.53,76012.6,44.0,0.84107,0.00024,8.42752]
[1776519546656,29.53,76009.72,44.0,0.84039,0.00024,8.45092]
[1776519547663,29.54,76006.45,44.0,0.83961,0.00024,8.47745]
[1776519549165,29.54,76002.16,44.0,0.83859,0.00024,8.51223]
[1776519549677,29.54,75994.38,44.0,0.83673,0.00024,8.57508]
[1776519550684,29.54,75990.46,44.0,0.83579,0.00024,8.60673]
[1776519552698,29.53,75989.46,44.0,0.83555,0.00024,8.61458]
[1776519554712,29.53,75984.49,44.0,0.83435,0.00024,8.65462]
[1776519555719,29.53,75981.29,44.0,0.83358,0.00024,8.68049]
[1776519556726,29.53,75978.3,44.0,0.83285,0.00024,8.70462]
[1776519557733,29.53,75975.31,44.0,0.83212,0.00024,8.7287]
[1776519559747,29.54,75972.03,44.0,0.83131,0.00025,8.75533]
[1776519560754,29.54,75969.22,44.0,0.83061,0.00025,8.77822]
[1776519561761,29.54,75964.06,44.0,0.82934,0.00025,8.82001]
[1776519563775,29.54,75959.25,44.0,0.82811,0.00025,8.8601]
[1776519565789,29.55,75955.11,44.0,0.82703,0.00025,8.89506]
[1776519567803,29.55,75953.57,44.0,0.82663,0.00025,8.90796]
[1776519571832,29.55,75951.94,44.0,0.82633,0.00025,8.91345]
[1776519574853,29.55,75950.03,44.0,0.82587,0.00025,8.92828]
[1776519576865,29.55,75949.51,44.0,0.82574,0.00025,8.93242]
[1776519576876,29.55,75949.51,44.0,0.82574,0.00025,8.93242]
[1776519576925,29.55,75949.51,44.0,0.82574,0.00025,8.93242]
[1776519576989,29.55,75949.26,44.0,0.82568,0.00025,8.93439]
[1776519578002,29.55,75940.93,44.0,0.82358,0.00025,9.00126]
[1776519578543,29.55,75940.93,44.0,0.82358,0.00025,9.00126]
[1776519580895,29.53,75937.48,44.0,0.82284,0.00025,9.02487]
[1776519583036,29.53,75936.28,44.0,0.82258,0.00025,9.03297]
[1776519583084,29.52,75932.44,44.0,0.82166,0.00025,9.06218]
[1776519583472,29.52,75932.44,44.0,0.82166,0.00025,9.06218]
[1776519583920,29.51,75926.62,44.0,0.82023,0.00026,9.10692]
[1776519584927,29.5,75921.33,44.0,0.81896,0.00026,9.14686]
[1776519586995,29.49,75920.16,44.0,0.81875,0.00026,9.15328]
[1776519587088,29.48,75917.82,44.0,0.81823,0.00026,9.16934]
[1776519587948,29.47,75920.07,44.0,0.8189,0.00026,9.1484]
[1776519588955,29.46,75922.02,44.0,0.81943,0.00026,9.13185]
[1776519590969,29.46,75920.26,44.0,0.81902,0.00026,9.14471]
[1776519591976,29.46,75917.22,44.0,0.81826,0.00026,9.16826]
[1776519592982,29.45,75920.9,44.0,0.81925,0.00026,9.13757]
[1776519593990,29.45,75924.29,44.0,0.82014,0.00026,9.10957]
[1776519596455,29.43,75923.07,44.0,0.81997,0.00026,9.115]
[1776519597012,29.42,75918.91,44.0,0.81897,0.00026,9.14625]
[1776519600172,29.4,75918.26,44.0,0.81896,0.00026,9.1465]
[1776519600333,29.4,75906.96,44.0,0.81603,0.00026,9.2372]
[1776519601254,29.4,75902.62,44.0,0.8149,0.00026,9.27181]
[1776519602049,29.39,75901.35,44.0,0.81464,0.00026,9.27967]
[1776519603056,29.38,75903.58,44.0,0.8153,0.00026,9.2594]
[1776519604200,29.38,75904.42,44.0,0.81559,0.00026,9.25055]
[1776519605070,29.37,75905.74,44.0,0.816,0.00026,9.23798]
[1776519606077,29.37,75906.9,44.0,0.81631,0.00026,9.22848]
[1776519607084,29.37,75909.1,44.0,0.81689,0.00026,9.21063]
[1776519608091,29.37,75909.89,44.0,0.81709,0.00026,9.20435]
[1776519609098,29.37,75910.47,44.0,0.81724,0.00026,9.19976]
[1776519610106,29.37,75905.62,44.0,0.81597,0.00026,9.23882]
[1776519611112,29.37,75901.2,44.0,0.81482,0.00026,9.27434]
[1776519612119,29.37,75895.2,44.0,0.81324,0.00026,9.32245]
[1776519613126,29.36,75897.39,44.0,0.81384,0.00026,9.30418]
[1776519614133,29.36,75896.73,44.0,0.81368,0.00026,9.30897]
[1776519615140,29.36,75896.23,44.0,0.81357,0.00026,9.3124]
[1776519616147,29.36,75894.33,44.0,0.81309,0.00026,9.32699]
[1776519616676,29.36,75894.33,44.0,0.81309,0.00026,9.32699]
[1776519616930,29.36,75894.33,44.0,0.81309,0.00026,9.32699]
[1776519617156,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519617726,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519617855,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519617990,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519618177,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519618299,29.36,75882.73,44.0,0.81002,0.00027,9.41977]
[1776519618290,29.36,75879.52,44.0,0.80917,0.00027,9.44524]
[1776519619172,29.36,75868.24,44.0,0.80615,0.00027,9.53496]
[1776519620179,29.35,75869.96,44.0,0.80662,0.00027,9.52088]
[1776519621186,29.35,75868.2,44.0,0.80616,0.00027,9.53452]
[1776519622193,29.34,75870.88,44.0,0.80699,0.00027,9.51008]
[1776519623200,29.34,75868.38,44.0,0.80632,0.00027,9.52972]
[1776519624258,29.34,75866.99,44.0,0.80596,0.00027,9.54049]
[1776519625302,29.34,75870.87,44.0,0.80701,0.00027,9.50927]
[1776519626221,29.33,75883.3,44.0,0.81035,0.00027,9.40972]
[1776519627228,29.33,75879.63,44.0,0.80938,0.00027,9.43871]
[1776519628235,29.33,75867.6,44.0,0.80617,0.00027,9.5343]
[1776519630249,29.33,75867.71,44.0,0.80622,0.00027,9.53281]
[1776519631255,29.33,75874.15,44.0,0.80807,0.00027,9.47362]
[1776519631442,29.33,75874.15,44.0,0.80807,0.00027,9.47362]
[1776519632262,29.33,75877.34,44.0,0.80893,0.00027,9.4479]
[1776519633385,29.33,75878.38,44.0,0.80921,0.00027,9.43938]
[1776519635284,29.32,75882.93,44.0,0.81044,0.00027,9.40258]
[1776519636291,29.32,75887.94,44.0,0.81182,0.00027,9.3609]
[1776519637519,29.32,75888.91,44.0,0.81208,0.00026,9.35302]
[1776519638305,29.32,75887.03,44.0,0.81159,0.00027,9.368]
[1776519638936,29.32,75887.03,44.0,0.81159,0.00027,9.368]
[1776519639312,29.32,75875.64,44.0,0.80856,0.00027,9.45904]
[1776519640319,29.32,75869.94,44.0,0.80703,0.00027,9.50433]
[1776519641327,29.31,75867.43,44.0,0.80636,0.00027,9.52407]
[1776519642335,29.31,75863.71,44.0,0.80537,0.00027,9.5534]
[1776519643037,29.31,75863.71,44.0,0.80537,0.00027,9.5534]
[1776519643340,29.31,75862.82,44.0,0.80513,0.00027,9.56034]
[1776519645355,29.31,75862.14,44.0,0.80496,0.00027,9.56543]
[1776519646058,29.31,75862.14,44.0,0.80496,0.00027,9.56543]
[1776519646362,29.31,75861.0,44.0,0.80465,0.00027,9.57433]
[1776519647369,29.31,75860.29,44.0,0.80447,0.00027,9.5798]
[1776519648617,29.31,75860.29,44.0,0.80447,0.00027,9.5798]
[1776519649388,29.31,75860.88,44.0,0.80464,0.00027,9.57474]
[1776519650395,29.31,75861.86,44.0,0.80491,0.00027,9.56676]
[1776519654427,29.3,75860.73,44.0,0.80463,0.00027,9.57508]
[1776519658455,29.3,75859.78,44.0,0.80439,0.00027,9.58191]
[1776519659608,29.3,75859.78,44.0,0.80439,0.00027,9.58191]
[1776519659780,29.3,75858.33,44.0,0.80401,0.00027,9.59325]
[1776519661021,29.29,75851.31,44.0,0.80219,0.00027,9.64613]
[1776519661476,29.29,75856.54,44.0,0.80362,0.00027,9.60457]
[1776519662483,29.29,75857.65,44.0,0.80393,0.00027,9.59552]
[1776519665504,29.28,75856.66,44.0,0.80368,0.00027,9.6027]
[1776519667725,29.28,75856.98,44.0,0.80378,0.00027,9.59991]
[1776519668525,29.28,75852.11,44.0,0.80246,0.00027,9.63816]
[1776519670319,29.28,75852.11,44.0,0.80246,0.00027,9.63816]
[1776519670350,29.27,75849.82,44.0,0.80193,0.00027,9.65363]
[1776519670963,29.27,75849.82,44.0,0.80193,0.00027,9.65363]
[1776519671029,29.26,75833.22,44.0,0.79744,0.00028,9.78229]
[1776519671554,29.26,75833.47,44.0,0.79753,0.00028,9.77988]
[1776519673091,29.25,75838.14,44.0,0.79885,0.00028,9.74214]
[1776519673749,29.25,75838.14,44.0,0.79885,0.00028,9.74214]
[1776519673850,29.25,75840.78,44.0,0.79958,0.00028,9.72123]
[1776519674722,29.25,75840.78,44.0,0.79958,0.00028,9.72123]
[1776519677596,29.23,75846.79,44.0,0.8014,0.00027,9.66865]
[1776519678603,29.23,75855.66,44.0,0.80387,0.00027,9.59705]
[1776519680616,29.23,75856.77,44.0,0.80417,0.00027,9.58818]
[1776519682631,29.23,75858.47,44.0,0.80463,0.00027,9.57464]
[1776519683775,29.23,75866.39,44.0,0.80678,0.00027,9.51138]
[1776519684645,29.23,75876.17,44.0,0.80942,0.00027,9.43298]
[1776519685653,29.23,75882.83,44.0,0.8112,0.00027,9.37954]
[1776519687454,29.23,75881.85,44.0,0.81093,0.00027,9.38753]
[1776519688372,29.23,75881.85,44.0,0.81093,0.00027,9.38753]
[1776519688375,29.23,75884.31,44.0,0.81158,0.00027,9.36798]
[1776519688442,29.23,75884.31,44.0,0.81158,0.00027,9.36798]
[1776519688673,29.23,75891.11,44.0,0.81338,0.00026,9.31326]
[1776519689563,29.23,75891.11,44.0,0.81338,0.00026,9.31326]
[1776519689712,29.23,75891.11,44.0,0.81338,0.00026,9.31326]
[1776519689719,29.23,75891.11,44.0,0.81338,0.00026,9.31326]
[1776519689812,29.23,75901.55,44.0,0.81613,0.00026,9.22907]
[1776519690687,29.23,75905.6,44.0,0.81719,0.00026,9.19646]
[1776519693708,29.23,75900.99,44.0,0.81608,0.00026,9.22655]
[1776519695722,29.23,75903.04,44.0,0.81661,0.00026,9.21021]
[1776519696729,29.23,75900.9,44.0,0.81604,0.00026,9.22761]
[1776519698389,29.23,75900.9,44.0,0.81604,0.00026,9.22761]
[1776519697736,29.23,75899.05,44.0,0.81555,0.00026,9.24264]
[1776519698847,29.23,75899.05,44.0,0.81555,0.00026,9.24264]
[1776519699106,29.23,75897.33,44.0,0.8151,0.00026,9.25668]
[1776519699750,29.23,75894.33,44.0,0.81431,0.00026,9.28086]
[1776519700758,29.23,75892.06,44.0,0.8137,0.00026,9.29927]
[1776519704132,29.23,75891.36,44.0,0.81351,0.00026,9.30509]
[1776519704266,29.23,75891.36,44.0,0.81351,0.00026,9.30509]
[1776519704785,29.23,75895.29,44.0,0.81454,0.00026,9.27362]
[1776519705465,29.23,75895.29,44.0,0.81454,0.00026,9.27362]
[1776519705540,29.23,75895.29,44.0,0.81454,0.00026,9.27375]
[1776519707806,29.24,75897.34,44.0,0.81508,0.00026,9.25733]
[1776519710495,29.24,75896.77,44.0,0.81492,0.00026,9.262]
[1776519715862,29.24,75897.2,44.0,0.81502,0.00026,9.25901]
[1776519719704,29.24,75896.71,44.0,0.81489,0.00026,9.26318]
[1776519720805,29.24,75896.71,44.0,0.81488,0.00026,9.26325]
[1776519721872,29.24,75896.19,44.0,0.81474,0.00026,9.26751]
[1776519724926,29.24,75898.52,44.0,0.81535,0.00026,9.249]
[1776519725932,29.24,75900.56,44.0,0.81588,0.00026,9.23263]
[1776519726940,29.24,75904.26,44.0,0.81685,0.00026,9.20286]
[1776519727947,29.24,75916.76,44.0,0.82009,0.00026,9.10191]
[1776519728658,29.24,75916.76,44.0,0.82009,0.00026,9.10191]
[1776519728960,29.24,75922.73,44.0,0.82163,0.00026,9.05371]
[1776519729966,29.24,75917.97,44.0,0.8204,0.00026,9.09234]
[1776519732473,29.24,75917.91,44.0,0.82038,0.00026,9.09296]
[1776519732755,29.24,75917.97,44.0,0.82039,0.00026,9.09256]
[1776519732840,29.24,75917.97,44.0,0.82039,0.00026,9.09256]
[1776519734695,29.25,75918.96,44.0,0.82063,0.00026,9.08512]
[1776519736427,29.25,75921.73,44.0,0.82134,0.00026,9.06279]
[1776519737015,29.25,75932.91,44.0,0.8242,0.00025,8.97214]
[1776519738022,29.25,75934.83,44.0,0.82469,0.00025,8.95645]
[1776519738546,29.25,75934.83,44.0,0.82469,0.00025,8.95645]
[1776519739030,29.25,75936.53,44.0,0.82513,0.00025,8.94266]
[1776519743057,29.25,75938.31,44.0,0.82557,0.00025,8.92846]
[1776519748091,29.25,75937.68,44.0,0.8254,0.00025,8.93392]
[1776519754653,29.25,75937.73,44.0,0.82551,0.00025,8.92619]
[1776519755141,29.25,75934.11,44.0,0.82459,0.00025,8.95578]
[1776519757155,29.25,75931.4,44.0,0.82389,0.00026,8.97784]
[1776519762189,29.25,75930.38,44.0,0.82363,0.00026,8.98615]
[1776519765546,29.25,75929.91,44.0,0.82351,0.00026,8.98995]
[1776519765210,29.25,75933.35,44.0,0.82439,0.00025,8.96203]
[1776519766061,29.25,75933.35,44.0,0.82439,0.00025,8.96203]
[1776519766218,29.25,75945.24,44.0,0.8274,0.00025,8.86548]
[1776519767225,29.25,75949.57,44.0,0.82849,0.00025,8.83018]
[1776519768560,29.25,75949.32,44.0,0.82843,0.00025,8.83218]
[1776519769238,29.25,75949.48,44.0,0.82847,0.00025,8.83084]
[1776519769634,29.25,75949.48,44.0,0.82847,0.00025,8.83084]
[1776519771253,29.25,75951.3,44.0,0.82893,0.00025,8.81596]
[1776519774913,29.25,75952.39,44.0,0.8292,0.00025,8.80704]
[1776519779309,29.25,75947.23,44.0,0.82791,0.00025,8.84903]
[1776519780315,29.25,75949.02,44.0,0.82836,0.00025,8.83443]
[1776519782330,29.25,75951.17,44.0,0.8289,0.00025,8.81691]
[1776519783337,29.25,75952.67,44.0,0.82927,0.00025,8.80472]
[1776519787054,29.25,75953.81,44.0,0.82956,0.00025,8.79555]
[1776519787365,29.25,75958.44,44.0,0.83071,0.00025,8.75791]
[1776519787711,29.25,75958.44,44.0,0.83071,0.00025,8.75791]
[1776519787841,29.25,75958.44,44.0,0.83071,0.00025,8.75791]
[1776519788372,29.25,75969.45,44.0,0.83343,0.00025,8.66832]
[1776519789379,29.25,75972.87,44.0,0.83427,0.00025,8.64044]
[1776519790978,29.25,75974.02,44.0,0.83456,0.00024,8.63084]
[1776519791393,29.25,75980.91,44.0,0.83625,0.00024,8.57445]
[1776519792400,29.25,75985.91,44.0,0.83746,0.00024,8.53375]
[1776519794414,29.25,75990.66,44.0,0.83859,0.00024,8.4953]
[1776519795421,29.25,75987.6,44.0,0.83785,0.00024,8.52046]
[1776519796428,29.25,75984.63,44.0,0.83713,0.00024,8.54485]
[1776519801463,29.25,75984.64,44.0,0.83713,0.00024,8.54467]
[1776519804484,29.25,75986.74,44.0,0.83765,0.00024,8.52718]
[1776519808511,29.25,75985.39,44.0,0.83734,0.00024,8.53781]
[1776519813547,29.25,75981.31,44.0,0.83647,0.00024,8.5629]
[1776519814554,29.24,75971.51,44.0,0.83408,0.00025,8.64267]
[1776519815562,29.24,75969.68,44.0,0.83364,0.00025,8.65733]
[1776519817470,29.24,75969.68,44.0,0.83364,0.00025,8.65733]
[1776519822613,29.24,75972.59,44.0,0.83441,0.00025,8.63164]
[1776519827648,29.23,75971.39,44.0,0.83415,0.00025,8.6403]
[1776519829662,29.23,75973.76,44.0,0.83475,0.00025,8.62048]
[1776519830669,29.23,75975.22,44.0,0.83511,0.00024,8.60835]
[1776519833689,29.23,75978.13,44.0,0.83584,0.00024,8.58402]
[1776519834842,29.23,75978.13,44.0,0.83584,0.00024,8.58402]
[1776519834939,29.23,75981.77,44.0,0.83673,0.00024,8.55415]
[1776519835704,29.23,75990.67,44.0,0.83889,0.00024,8.48135]
[1776519840784,29.23,75989.97,44.0,0.83873,0.00024,8.48687]
[1776519843151,29.23,75992.96,44.0,0.83945,0.00024,8.46235]
[1776519843996,29.23,75995.69,44.0,0.8401,0.00024,8.44003]
[1776519844812,29.23,75998.09,44.0,0.84068,0.00024,8.42043]
[1776519845819,29.23,75993.75,44.0,0.83964,0.00024,8.45591]
[1776519846826,29.23,75992.08,44.0,0.83924,0.00024,8.46953]
[1776519851861,29.22,75993.38,44.0,0.83956,0.00024,8.45866]
[1776519852868,29.22,75995.53,44.0,0.84007,0.00024,8.44106]
[1776519857903,29.22,75995.8,44.0,0.84014,0.00024,8.43878]
[1776519859917,29.22,75994.48,44.0,0.83983,0.00024,8.44952]
[1776519861931,29.22,75996.13,44.0,0.84022,0.00024,8.43598]
[1776519864952,29.22,75993.93,44.0,0.8397,0.00024,8.45389]
[1776519869986,29.22,75994.17,44.0,0.83976,0.00024,8.45172]
[1776519875022,29.22,75994.24,44.0,0.83989,0.00024,8.44334]
[1776519878045,29.22,75986.0,44.0,0.83791,0.00024,8.51053]
[1776519879051,29.22,75984.38,44.0,0.83752,0.00024,8.52372]
[1776519881066,29.22,75984.32,44.0,0.83751,0.00024,8.52394]
[1776519884087,29.22,75980.29,44.0,0.83654,0.00024,8.55641]
[1776519885094,29.22,75978.55,44.0,0.83612,0.00024,8.57048]
[1776519886101,29.22,75976.15,44.0,0.83554,0.00024,8.58989]
[1776519888115,29.22,75979.39,44.0,0.83635,0.00024,8.56302]
[1776519893151,29.21,75978.76,44.0,0.83622,0.00024,8.56719]
[1776519898185,29.21,75978.7,44.0,0.83624,0.00024,8.56659]
[1776519902215,29.21,75981.91,44.0,0.83704,0.00024,8.53983]
[1776519903224,29.21,75990.33,44.0,0.83908,0.00024,8.47072]
[1776519905238,29.21,75992.68,44.0,0.83965,0.00024,8.45142]
[1776519907252,29.21,75994.22,44.0,0.84002,0.00024,8.43878]
[1776519910273,29.21,75995.74,44.0,0.84039,0.00024,8.42632]
[1776519915635,29.21,75995.96,44.0,0.84044,0.00024,8.4245]
[1776519916315,29.21,75989.94,44.0,0.839,0.00024,8.4737]
[1776519919336,29.2,75985.65,44.0,0.83797,0.00024,8.50854]
[1776519920343,29.2,75977.63,44.0,0.83602,0.00024,8.57395]
[1776519921444,29.2,75977.63,44.0,0.83602,0.00024,8.57395]
[1776519921462,29.2,75973.91,44.0,0.83512,0.00025,8.60413]
[1776519923364,29.2,75972.53,44.0,0.83479,0.00025,8.61492]
[1776519925378,29.2,75974.05,44.0,0.83518,0.00024,8.60201]
[1776519926385,29.2,75978.85,44.0,0.83636,0.00024,8.56257]
[1776519928245,29.2,75978.7,44.0,0.83633,0.00024,8.56362]
[1776519929406,29.2,75980.82,44.0,0.83685,0.00024,8.54595]
[1776519930720,29.2,75980.12,44.0,0.83669,0.00024,8.55152]
[1776519931420,29.2,75973.62,44.0,0.83521,0.00025,8.59686]
[1776519936455,29.19,75972.93,44.0,0.83508,0.00025,8.6014]
[1776519940483,29.19,75974.43,44.0,0.83547,0.00024,8.58828]
[1776519944511,29.19,75972.97,44.0,0.83513,0.00025,8.59947]
[1776519948539,29.18,75974.43,44.0,0.83551,0.00024,8.58676]
[1776519953576,29.18,75974.74,44.0,0.83562,0.00024,8.58333]
[1776519958610,29.18,75974.7,44.0,0.83563,0.00024,8.5828]
[1776519963646,29.17,75963.7,44.0,0.83295,0.00025,8.67185]
[1776519964654,29.17,75958.97,44.0,0.83178,0.00025,8.71044]
[1776519966668,29.17,75961.58,44.0,0.83243,0.00025,8.68914]
[1776519968682,29.17,75963.8,44.0,0.83298,0.00025,8.67099]
[1776519971703,29.17,75972.32,44.0,0.83507,0.00025,8.6015]
[1776519973717,29.17,75966.26,44.0,0.83358,0.00025,8.65092]
[1776519974724,29.17,75963.36,44.0,0.83287,0.00025,8.67461]
[1776519976553,29.17,75962.06,44.0,0.83255,0.00025,8.6852]
[1776519976741,29.17,75955.23,44.0,0.83085,0.00025,8.74093]
[1776519977700,29.17,75955.23,44.0,0.83085,0.00025,8.74093]
[1776519977749,29.17,75940.32,44.0,0.8271,0.00025,8.86257]
[1776519978756,29.17,75933.04,44.0,0.82525,0.00025,8.92183]
[1776519979763,29.17,75928.58,44.0,0.82412,0.00026,8.95802]
[1776519982784,29.17,75933.61,44.0,0.82542,0.00025,8.9166]
[1776519983795,29.17,75938.23,44.0,0.8266,0.00025,8.87877]
[1776519985809,29.17,75940.27,44.0,0.82712,0.00025,8.86186]
[1776519987823,29.17,75942.21,44.0,0.82762,0.00025,8.84579]
[1776519992858,29.17,75942.24,44.0,0.82775,0.00025,8.83741]
[1776519994872,29.17,75934.46,44.0,0.82579,0.00025,8.90062]
[1776519999907,29.16,75933.25,44.0,0.8255,0.00025,8.90967]
[1776520000914,29.16,75938.23,44.0,0.82678,0.00025,8.86888]
[1776520001920,29.16,75941.63,44.0,0.82764,0.00025,8.841]
[1776520006956,29.16,75943.51,44.0,0.82813,0.00025,8.82507]
[1776520010984,29.16,75941.1,44.0,0.82754,0.00025,8.84434]
[1776520016019,29.16,75940.82,44.0,0.82749,0.00025,8.84598]
[1776520018033,29.15,75942.94,44.0,0.82803,0.00025,8.82844]
[1776520023068,29.15,75942.11,44.0,0.82784,0.00025,8.83468]
[1776520027096,29.15,75940.4,44.0,0.82742,0.00025,8.84815]
[1776520032131,29.15,75940.96,44.0,0.82758,0.00025,8.84294]
[1776520033138,29.15,75950.13,44.0,0.82989,0.00025,8.76795]
[1776520034145,29.15,75958.56,44.0,0.832,0.00025,8.69904]
[1776520035152,29.15,75960.94,44.0,0.8326,0.00025,8.67942]
[1776520042201,29.14,75961.37,44.0,0.83276,0.00025,8.67391]
[1776520044898,29.14,75961.12,44.0,0.83271,0.00025,8.67568]
[1776520047236,29.14,75965.75,44.0,0.83389,0.00025,8.63672]
[1776520048243,29.13,75968.5,44.0,0.83457,0.00025,8.61395]
[1776520049250,29.13,75972.56,44.0,0.83558,0.00025,8.5805]
[1776520054391,29.13,75973.48,44.0,0.83593,0.00025,8.56477]
[1776520055292,29.13,75977.3,44.0,0.83687,0.00024,8.53324]
[1776520057150,29.13,75978.49,44.0,0.83716,0.00024,8.52339]
[1776520057306,29.13,75980.3,44.0,0.83761,0.00024,8.50848]
[1776520058313,29.13,75985.36,44.0,0.83884,0.00024,8.46695]
[1776520059658,29.13,75985.36,44.0,0.83884,0.00024,8.46695]
[1776520060327,29.13,75989.64,44.0,0.83988,0.00024,8.43183]
[1776520062341,29.13,75992.38,44.0,0.84053,0.00024,8.40943]
[1776520063451,29.13,75992.38,44.0,0.84053,0.00024,8.40943]
[1776520067376,29.13,75990.97,44.0,0.84019,0.00024,8.42132]
[1776520068383,29.13,75989.22,44.0,0.83976,0.00024,8.43577]
[1776520071404,29.13,75993.56,44.0,0.8408,0.00024,8.40028]
[1776520073418,29.13,75999.86,44.0,0.84231,0.00024,8.3488]
[1776520074425,29.13,76001.13,44.0,0.84261,0.00024,8.33852]
[1776520075431,29.13,75999.33,44.0,0.84217,0.00024,8.35342]
[1776520076439,29.13,75996.34,44.0,0.84145,0.00024,8.37805]
[1776520081476,29.13,75995.26,44.0,0.84118,0.00024,8.38733]
[1776520084497,29.14,75993.44,44.0,0.84074,0.00024,8.40241]
[1776520087518,29.14,75998.09,44.0,0.84185,0.00024,8.36443]
[1776520088525,29.14,76000.29,44.0,0.84238,0.00024,8.34649]
[1776520089532,29.14,76002.43,44.0,0.84288,0.00024,8.32907]
[1776520092553,29.14,76003.73,44.0,0.84318,0.00024,8.31883]
[1776520095574,29.14,76009.49,44.0,0.84453,0.00024,8.27206]
[1776520097587,29.14,76012.24,44.0,0.84517,0.00024,8.24993]
[1776520100609,29.14,76015.13,44.0,0.84583,0.00024,8.22692]
[1776520101615,29.14,76018.81,44.0,0.8467,0.00023,8.19677]
[1776520103630,29.14,76016.83,44.0,0.84623,0.00023,8.21303]
[1776520105644,29.14,76014.75,44.0,0.84574,0.00024,8.23008]
[1776520107658,29.14,76013.44,44.0,0.84544,0.00024,8.24074]
[1776520114706,29.14,76013.79,44.0,0.84564,0.00024,8.22991]
[1776520115714,29.14,76015.05,44.0,0.84594,0.00024,8.21953]
[1776520116721,29.14,76019.36,44.0,0.84696,0.00023,8.18391]
[1776520117728,29.14,76020.75,44.0,0.84729,0.00023,8.17226]
[1776520120749,29.14,76022.21,44.0,0.84765,0.00023,8.15957]
[1776520125784,29.13,76021.66,44.0,0.84755,0.00023,8.16294]
[1776520126791,29.13,76022.87,44.0,0.84784,0.00023,8.15281]
[1776520129812,29.13,76021.34,44.0,0.8475,0.00023,8.16473]
[1776520130819,29.13,76022.63,44.0,0.84781,0.00023,8.15395]
[1776520135854,29.13,76023.42,44.0,0.84802,0.00023,8.14653]
[1776520136860,29.13,76024.75,44.0,0.84834,0.00023,8.13545]
[1776520137867,29.13,76027.64,44.0,0.84901,0.00023,8.11161]
[1776520138875,29.12,76029.32,44.0,0.84941,0.00023,8.09772]
[1776520143910,29.12,76031.82,44.0,0.85,0.00023,8.07675]
[1776520144918,29.12,76035.21,44.0,0.85078,0.00023,8.04892]
[1776520147938,29.12,76033.65,44.0,0.85042,0.00023,8.06163]
[1776520150960,29.12,76041.32,44.0,0.85219,0.00023,7.99873]
[1776520152341,29.12,76041.32,44.0,0.85219,0.00023,7.99873]
[1776520152613,29.12,76041.32,44.0,0.85219,0.00023,7.99873]
[1776520152620,29.12,76041.52,44.0,0.85222,0.00023,7.99764]
[1776520152965,29.12,76041.52,44.0,0.85222,0.00023,7.99764]
[1776520153411,29.12,76041.52,44.0,0.85222,0.00023,7.99764]
[1776520153421,29.13,76055.91,44.0,0.85547,0.00023,7.88052]
[1776520153980,29.13,76065.85,44.0,0.85769,0.00022,7.79953]
[1776520155543,29.13,76061.99,44.0,0.85681,0.00022,7.83184]
[1776520155994,29.13,76063.44,44.0,0.85713,0.00022,7.81999]
[1776520158007,29.13,76064.83,44.0,0.85743,0.00022,7.80929]
[1776520160023,29.13,76062.72,44.0,0.85694,0.00022,7.8269]
[1776520161029,29.13,76060.14,44.0,0.85636,0.00022,7.84813]
[1776520164050,29.13,76061.63,44.0,0.85668,0.00022,7.83638]
[1776520165057,29.14,76060.43,44.0,0.85641,0.00022,7.84633]
[1776520166817,29.14,76060.43,44.0,0.85641,0.00022,7.84633]
[1776520167942,29.14,76046.64,44.0,0.85326,0.00023,7.9605]
[1776520168078,29.14,76043.6,44.0,0.85256,0.00023,7.98537]
[1776520169085,29.14,76050.89,44.0,0.85422,0.00023,7.92583]
[1776520170476,29.15,76046.93,44.0,0.85328,0.00023,7.95986]
[1776520173121,29.15,76048.2,44.0,0.85361,0.00023,7.94421]
[1776520180162,29.16,76047.77,44.0,0.85348,0.00023,7.94879]
[1776520184498,29.16,76055.77,44.0,0.85528,0.00023,7.88398]
[1776520185201,29.16,76070.37,44.0,0.85854,0.00022,7.76509]
[1776520186208,29.16,76072.07,44.0,0.85891,0.00022,7.75135]
[1776520190236,29.16,76070.81,44.0,0.85862,0.00022,7.76216]
[1776520195274,29.16,76071.21,44.0,0.85869,0.00022,7.75952]
[1776520199302,29.17,76069.47,44.0,0.85829,0.00022,7.77421]
[1776520203587,29.16,76072.18,44.0,0.85891,0.00022,7.75145]
[1776520207358,29.16,76078.36,44.0,0.86029,0.00022,7.70055]
[1776520209112,29.16,76079.04,44.0,0.86044,0.00022,7.6947]
[1776520209752,29.16,76092.78,44.0,0.86345,0.00022,7.58283]
[1776520210378,29.16,76094.25,44.0,0.86376,0.00022,7.57089]
[1776520211100,29.16,76094.25,44.0,0.86376,0.00022,7.57089]
[1776520211954,29.16,76099.81,44.0,0.86496,0.00021,7.52567]
[1776520212237,29.16,76099.81,44.0,0.86496,0.00021,7.52567]
[1776520212941,29.16,76099.81,44.0,0.86496,0.00021,7.52567]
[1776520212393,29.16,76103.35,44.0,0.86572,0.00021,7.49696]
[1776520213400,29.16,76098.97,44.0,0.8648,0.00022,7.53188]
[1776520214409,29.16,76106.84,44.0,0.86649,0.00021,7.46786]
[1776520215415,29.16,76109.94,44.0,0.86715,0.00021,7.44277]
[1776520218436,29.16,76111.31,44.0,0.86741,0.00021,7.4328]
[1776520219443,29.16,76112.75,44.0,0.86771,0.00021,7.42121]
[1776520221463,29.16,76111.6,44.0,0.86745,0.00021,7.43138]
[1776520224484,29.17,76112.95,44.0,0.86773,0.00021,7.42067]
[1776520225491,29.17,76114.21,44.0,0.86799,0.00021,7.41056]
[1776520229519,29.17,76119.46,44.0,0.86909,0.00021,7.36849]
[1776520230526,29.17,76124.68,44.0,0.87018,0.00021,7.32642]
[1776520232540,29.18,76126.15,44.0,0.8705,0.00021,7.31074]
[1776520233547,29.19,76129.01,44.0,0.87104,0.00021,7.28998]
[1776520235561,29.2,76130.22,44.0,0.87116,0.00021,7.28528]
[1776520236097,29.2,76130.22,44.0,0.87116,0.00021,7.28528]
[1776520236568,29.21,76137.27,44.0,0.87255,0.00021,7.2313]
[1776520237575,29.22,76144.09,44.0,0.87388,0.0002,7.17928]
[1776520239078,29.22,76144.09,44.0,0.87388,0.0002,7.17928]
[1776520239837,29.22,76145.0,44.0,0.87406,0.0002,7.17224]
[1776520239891,29.22,76160.97,44.0,0.87729,0.0002,7.04444]
[1776520240103,29.22,76160.97,44.0,0.87729,0.0002,7.04444]
[1776520240596,29.22,76170.83,44.0,0.87926,0.0002,6.96582]
[1776520241603,29.22,76169.31,44.0,0.87896,0.0002,6.9778]
[1776520242610,29.22,76166.11,44.0,0.87833,0.0002,7.00317]
[1776520243250,29.22,76166.11,44.0,0.87833,0.0002,7.00317]
[1776520244197,29.22,76165.35,44.0,0.87818,0.0002,7.0092]
[1776520244624,29.22,76164.99,44.0,0.87812,0.0002,7.01138]
[1776520245203,29.22,76164.99,44.0,0.87812,0.0002,7.01138]
[1776520248652,29.22,76162.69,44.0,0.87767,0.0002,7.02951]
[1776520251675,29.21,76159.04,44.0,0.87697,0.0002,7.05735]
[1776520252682,29.21,76157.74,44.0,0.87672,0.0002,7.06728]
[1776520255703,29.21,76159.2,44.0,0.87705,0.0002,7.05427]
[1776520257717,29.2,76157.58,44.0,0.87675,0.0002,7.06595]
[1776520259731,29.2,76153.33,44.0,0.87591,0.0002,7.0991]
[1776520264766,29.19,76152.55,44.0,0.8758,0.0002,7.10351]
[1776520269801,29.19,76153.97,44.0,0.87612,0.0002,7.09111]
[1776520270808,29.19,76155.85,44.0,0.8765,0.0002,7.07588]
[1776520272822,29.19,76160.23,44.0,0.87743,0.0002,7.03906]
[1776520273829,29.19,76158.68,44.0,0.87711,0.0002,7.05145]
[1776520274836,29.18,76155.63,44.0,0.87656,0.0002,7.0735]
[1776520275843,29.18,76157.66,44.0,0.87697,0.0002,7.0571]
[1776520276850,29.18,76159.75,44.0,0.8774,0.0002,7.04025]
[1776520277857,29.18,76161.05,44.0,0.87766,0.0002,7.02974]
[1776520279871,29.17,76162.81,44.0,0.87804,0.0002,7.01463]
[1776520283905,29.17,76161.21,44.0,0.87774,0.0002,7.02643]
[1776520284912,29.17,76158.01,44.0,0.8771,0.0002,7.05193]
[1776520286926,29.17,76159.81,44.0,0.87747,0.0002,7.03726]
[1776520291961,29.17,76159.68,44.0,0.87756,0.0002,7.03019]
[1776520295990,29.17,76152.75,44.0,0.87618,0.0002,7.08525]
[1776520296995,29.17,76154.82,44.0,0.8766,0.0002,7.06849]
[1776520299009,29.16,76162.12,44.0,0.87808,0.0002,7.00978]
[1776520300019,29.16,76160.66,44.0,0.87779,0.0002,7.02138]
[1776520301025,29.16,76157.71,44.0,0.87719,0.0002,7.04489]
[1776520302032,29.16,76151.86,44.0,0.87604,0.0002,7.09053]
[1776520303039,29.15,76147.51,44.0,0.87521,0.0002,7.12358]
[1776520308073,29.15,76148.06,44.0,0.87535,0.0002,7.11804]
[1776520313109,29.15,76147.94,44.0,0.87535,0.0002,7.11794]
[1776520315123,29.15,76157.25,44.0,0.87724,0.0002,7.04288]
[1776520316130,29.15,76161.97,44.0,0.87819,0.0002,7.00501]
[1776520318144,29.15,76163.77,44.0,0.87856,0.0002,6.99052]
[1776520321165,29.15,76161.95,44.0,0.8782,0.0002,7.00494]
[1776520322171,29.15,76159.3,44.0,0.87767,0.0002,7.02608]
[1776520323179,29.14,76156.59,44.0,0.87712,0.0002,7.04768]
[1776520328214,29.14,76161.67,44.0,0.87816,0.0002,7.00644]
[1776520329221,29.14,76163.62,44.0,0.87855,0.0002,6.99079]
[1776520330228,29.14,76170.14,44.0,0.87985,0.0002,6.9387]
[1776520331235,29.14,76173.04,44.0,0.88042,0.0002,6.91561]
[1776520332241,29.14,76168.71,44.0,0.87956,0.0002,6.95021]
[1776520333249,29.14,76158.79,44.0,0.87758,0.0002,7.0295]
[1776520334256,29.14,76157.09,44.0,0.87724,0.0002,7.04301]
[1776520336272,29.14,76165.69,44.0,0.879,0.0002,6.97287]
[1776520337277,29.14,76171.16,44.0,0.88008,0.0002,6.92919]
[1776520338284,29.14,76167.87,44.0,0.87943,0.0002,6.95549]
[1776520343987,29.14,76166.86,44.0,0.87923,0.0002,6.96355]
[1776520344088,29.14,76177.47,44.0,0.88133,0.0002,6.8787]
[1776520349362,29.14,76178.52,44.0,0.88154,0.0002,6.87019]
[1776520350369,29.14,76179.85,44.0,0.8818,0.0002,6.85974]
[1776520351375,29.14,76178.34,44.0,0.88161,0.0002,6.86436]
[1776520355404,29.14,76175.41,44.0,0.88102,0.0002,6.88822]
[1776520356411,29.14,76173.12,44.0,0.88056,0.0002,6.90656]
[1776520357418,29.14,76177.91,44.0,0.88151,0.0002,6.86849]
[1776520358425,29.14,76179.2,44.0,0.88176,0.0002,6.85835]
[1776520359431,29.14,76180.64,44.0,0.88204,0.0002,6.84704]
[1776520360542,29.14,76181.91,44.0,0.88228,0.0002,6.83711]
[1776520362453,29.14,76180.05,44.0,0.88191,0.0002,6.85222]
[1776520367488,29.15,76177.53,44.0,0.88139,0.0002,6.87305]
[1776520372523,29.15,76177.7,44.0,0.88141,0.0002,6.87236]
[1776520374537,29.15,76175.42,44.0,0.88096,0.0002,6.89076]
[1776520377558,29.15,76171.98,44.0,0.88027,0.0002,6.91847]
[1776520378565,29.15,76168.18,44.0,0.87952,0.0002,6.94883]
[1776520382592,29.15,76170.13,44.0,0.8799,0.0002,6.93333]
[1776520383600,29.15,76174.19,44.0,0.8807,0.0002,6.90102]
[1776520384607,29.15,76176.74,44.0,0.8812,0.0002,6.8808]
[1776520387628,29.15,76174.27,44.0,0.88071,0.0002,6.90079]
[1776520389913,29.15,76173.68,44.0,0.88059,0.0002,6.90557]
[1776520390649,29.15,76183.81,44.0,0.88257,0.0002,6.82518]
[1776520391656,29.15,76189.79,44.0,0.88374,0.00019,6.77756]
[1776520393988,29.15,76189.75,44.0,0.88374,0.00019,6.77775]
[1776520397699,29.16,76191.1,44.0,0.88392,0.00019,6.77041]
[1776520402734,29.19,76191.7,44.0,0.88381,0.00019,6.77471]
[1776520407769,29.19,76188.63,44.0,0.88318,0.00019,6.8005]
[1776520408776,29.19,76191.38,44.0,0.88371,0.00019,6.77903]
[1776520413810,29.2,76191.81,44.0,0.88386,0.00019,6.76959]
[1776520415824,29.2,76193.4,44.0,0.88415,0.00019,6.75765]
[1776520416832,29.2,76195.16,44.0,0.88449,0.00019,6.74405]
[1776520417839,29.2,76198.2,44.0,0.88506,0.00019,6.72039]
[1776520418741,29.2,76198.2,44.0,0.88506,0.00019,6.72039]
[1776520419572,29.21,76198.12,44.0,0.88496,0.00019,6.72451]
[1776520420861,29.24,76185.64,44.0,0.88237,0.00019,6.83054]
[1776520421868,29.25,76184.26,44.0,0.88202,0.0002,6.84492]
[1776520422875,29.25,76184.62,44.0,0.88208,0.0002,6.84228]
[1776520427910,29.25,76186.63,44.0,0.88245,0.00019,6.82757]
[1776520428917,29.25,76187.91,44.0,0.88269,0.00019,6.81768]
[1776520431938,29.25,76186.62,44.0,0.88242,0.00019,6.82862]
[1776520432945,29.25,76184.03,44.0,0.88191,0.0002,6.84935]
[1776520434959,29.26,76181.54,44.0,0.88141,0.0002,6.86946]
[1776520437981,29.26,76178.05,44.0,0.88072,0.0002,6.89766]
[1776520438988,29.26,76173.5,44.0,0.87982,0.0002,6.93392]
[1776520444023,29.26,76173.51,44.0,0.87981,0.0002,6.93421]
[1776520449068,29.26,76174.53,44.0,0.88,0.0002,6.92644]
[1776520454102,29.26,76174.39,44.0,0.87997,0.0002,6.92782]
[1776520459138,29.26,76177.35,44.0,0.88055,0.0002,6.90452]
[1776520460145,29.26,76187.04,44.0,0.88244,0.00019,6.82782]
[1776520461152,29.26,76187.26,44.0,0.88248,0.00019,6.82625]
[1776520466188,29.26,76186.56,44.0,0.88232,0.00019,6.83264]
[1776520466948,29.26,76186.56,44.0,0.88232,0.00019,6.83264]
[1776520472229,29.27,76186.91,44.0,0.88247,0.00019,6.82327]
[1776520472413,29.27,76186.91,44.0,0.88247,0.00019,6.82327]
[1776520475698,29.27,76188.68,44.0,0.88282,0.00019,6.80939]
[1776520480285,29.26,76184.32,44.0,0.88199,0.0002,6.84291]
[1776520482299,29.26,76181.31,44.0,0.88141,0.0002,6.86627]
[1776520483306,29.26,76177.21,44.0,0.88062,0.0002,6.89852]
[1776520484312,29.26,76174.83,44.0,0.88015,0.0002,6.9171]
[1776520485320,29.26,76173.59,44.0,0.87992,0.0002,6.92661]
[1776520490355,29.25,76174.37,44.0,0.88011,0.0002,6.91865]
[1776520495390,29.25,76173.88,44.0,0.88006,0.0002,6.92076]
[1776520500425,29.24,76174.75,44.0,0.88028,0.0002,6.91205]
[1776520506466,29.24,76175.25,44.0,0.88043,0.0002,6.90594]
[1776520508481,29.23,76170.01,44.0,0.87941,0.0002,6.9469]
[1776520509488,29.23,76165.83,44.0,0.87859,0.0002,6.97977]
[1776520511501,29.23,76164.51,44.0,0.87835,0.0002,6.98937]
[1776520512509,29.23,76160.34,44.0,0.87752,0.0002,7.02216]
[1776520513607,29.23,76157.33,44.0,0.87693,0.0002,7.04568]
[1776520520564,29.22,76157.21,44.0,0.87698,0.0002,7.04356]
[1776520522583,29.22,76159.29,44.0,0.87741,0.0002,7.02662]
[1776520527617,29.21,76159.53,44.0,0.87748,0.0002,7.02403]
[1776520532653,29.21,76159.02,44.0,0.8775,0.0002,7.01987]
[1776520537688,29.21,76158.67,44.0,0.87744,0.0002,7.02201]
[1776520540709,29.21,76161.26,44.0,0.87797,0.0002,7.00094]
[1776520546751,29.21,76160.16,44.0,0.87777,0.0002,7.00908]
[1776520548765,29.21,76163.12,44.0,0.87837,0.0002,6.98523]
[1776520554808,29.21,76162.63,44.0,0.87828,0.0002,6.98862]
[1776520559842,29.2,76161.91,44.0,0.87815,0.0002,6.9939]
[1776520565883,29.2,76161.54,44.0,0.87809,0.0002,6.99627]
[1776520570919,29.2,76162.47,44.0,0.87829,0.0002,6.98834]
[1776520574950,29.2,76164.45,44.0,0.87869,0.0002,6.97216]
[1776520575955,29.2,76175.45,44.0,0.88088,0.0002,6.88448]
[1776520576962,29.2,76173.33,44.0,0.88046,0.0002,6.90127]
[1776520577970,29.2,76172.46,44.0,0.88029,0.0002,6.90824]
[1776520580991,29.2,76174.21,44.0,0.88063,0.0002,6.89439]
[1776520584013,29.2,76172.8,44.0,0.88035,0.0002,6.9057]
[1776520589048,29.2,76170.84,44.0,0.87996,0.0002,6.92144]
[1776520594083,29.2,76169.56,44.0,0.87981,0.0002,6.92411]
[1776520595089,29.2,76164.45,44.0,0.8788,0.0002,6.96482]
[1776520596097,29.2,76161.31,44.0,0.87817,0.0002,6.98981]
[1776520601132,29.2,76161.52,44.0,0.87822,0.0002,6.98766]
[1776520603146,29.2,76159.12,44.0,0.87775,0.0002,7.00663]
[1776520608181,29.2,76157.68,44.0,0.87747,0.0002,7.01778]
[1776520611202,29.2,76153.5,44.0,0.87661,0.0002,7.05155]
[1776520613216,29.2,76152.09,44.0,0.87633,0.0002,7.06299]
[1776520618251,29.2,76154.16,44.0,0.87674,0.0002,7.04676]
[1776520623286,29.2,76153.65,44.0,0.87662,0.0002,7.05129]
[1776520630335,29.2,76153.0,44.0,0.87647,0.0002,7.05711]
[1776520633359,29.2,76149.07,44.0,0.87567,0.0002,7.08882]
[1776520638393,29.2,76150.53,44.0,0.87596,0.0002,7.07735]
[1776520643428,29.21,76150.61,44.0,0.87597,0.0002,7.07705]
[1776520648463,29.21,76149.62,44.0,0.87576,0.0002,7.08531]
[1776520653498,29.21,76149.36,44.0,0.87581,0.0002,7.08013]
[1776520658533,29.21,76149.5,44.0,0.87583,0.0002,7.07936]
[1776520663567,29.21,76149.19,44.0,0.87576,0.0002,7.08219]
[1776520669334,29.21,76149.19,44.0,0.87576,0.0002,7.08219]
[1776520669610,29.21,76146.08,44.0,0.87511,0.0002,7.10752]
[1776520670617,29.21,76142.98,44.0,0.87448,0.0002,7.1324]
[1776520671623,29.21,76141.18,44.0,0.87411,0.00021,7.14684]
[1776520675652,29.21,76139.77,44.0,0.87382,0.00021,7.15806]
[1776520680686,29.21,76144.83,44.0,0.87486,0.0002,7.11735]
[1776520681694,29.21,76148.31,44.0,0.87557,0.0002,7.08951]
[1776520686729,29.21,76146.23,44.0,0.87514,0.0002,7.10658]
[1776520691764,29.21,76145.37,44.0,0.87496,0.0002,7.11369]
[1776520693779,29.21,76146.77,44.0,0.87524,0.0002,7.10258]
[1776520698813,29.21,76147.17,44.0,0.87531,0.0002,7.09969]
[1776520703850,29.21,76146.51,44.0,0.87517,0.0002,7.10531]
[1776520707878,29.22,76145.04,44.0,0.87486,0.0002,7.11732]
[1776520712914,29.22,76145.21,44.0,0.875,0.0002,7.10859]
[1776520717948,29.22,76145.54,44.0,0.87506,0.0002,7.10622]
[1776520722984,29.22,76146.31,44.0,0.87521,0.0002,7.10038]
[1776520729026,29.22,76151.05,44.0,0.87616,0.0002,7.06286]
[1776520733054,29.22,76156.38,44.0,0.87723,0.0002,7.02075]
[1776520734061,29.22,76158.84,44.0,0.87772,0.0002,7.00124]
[1776520738088,29.22,76160.32,44.0,0.878,0.0002,6.9902]
[1776520743129,29.23,76162.42,44.0,0.87839,0.0002,6.97454]
[1776520744135,29.23,76165.13,44.0,0.87893,0.0002,6.95317]
[1776520745143,29.23,76167.71,44.0,0.87943,0.0002,6.93286]
[1776520746150,29.23,76171.49,44.0,0.88018,0.0002,6.90305]
[1776520749171,29.23,76169.97,44.0,0.87987,0.0002,6.91555]
[1776520754206,29.23,76171.06,44.0,0.88007,0.0002,6.90758]
[1776520756220,29.23,76169.7,44.0,0.87979,0.0002,6.91868]
[1776520757227,29.23,76167.94,44.0,0.87944,0.0002,6.93282]
[1776520761255,29.24,76165.68,44.0,0.87897,0.0002,6.95134]
[1776520764276,29.24,76162.76,44.0,0.87839,0.0002,6.97476]
[1776520765283,29.24,76158.71,44.0,0.87757,0.0002,7.00731]
[1776520767297,29.24,76156.04,44.0,0.87702,0.0002,7.02901]
[1776520768304,29.24,76153.7,44.0,0.87654,0.0002,7.04799]
[1776520769311,29.24,76151.94,44.0,0.87618,0.0002,7.06217]
[1776520774403,29.24,76151.06,44.0,0.8761,0.0002,7.06207]
[1776520775410,29.24,76155.25,44.0,0.87695,0.0002,7.0286]
[1776520776417,29.24,76152.98,44.0,0.87648,0.0002,7.04695]
[1776520781451,29.24,76152.22,44.0,0.87632,0.0002,7.05355]
[1776520786487,29.24,76152.06,44.0,0.87627,0.0002,7.05531]
[1776520791522,29.25,76152.78,44.0,0.87641,0.0002,7.05006]
[1776520793536,29.25,76150.43,44.0,0.87592,0.0002,7.06904]
[1776520799578,29.25,76150.31,44.0,0.87589,0.0002,7.07045]
[1776520801592,29.25,76156.08,44.0,0.87705,0.0002,7.02453]
[1776520802599,29.25,76165.27,44.0,0.87889,0.0002,6.95143]
[1776520803606,29.25,76165.44,44.0,0.87892,0.0002,6.95033]
[1776520806630,29.25,76166.71,44.0,0.87916,0.0002,6.94076]
[1776520810658,29.25,76168.01,44.0,0.87941,0.0002,6.93086]
[1776520813679,29.26,76169.57,44.0,0.87969,0.0002,6.91928]
[1776520819721,29.26,76169.61,44.0,0.87966,0.0002,6.92065]
[1776520821735,29.26,76174.34,44.0,0.88059,0.0002,6.88352]
[1776520824756,29.26,76175.59,44.0,0.88082,0.0002,6.87414]
[1776520826770,29.26,76177.34,44.0,0.88115,0.0002,6.86066]
[1776520828251,29.27,76182.69,44.0,0.8822,0.0002,6.8185]
[1776520828784,29.27,76188.28,44.0,0.88328,0.00019,6.77458]
[1776520829791,29.27,76187.09,44.0,0.88304,0.00019,6.78432]
[1776520833819,29.27,76184.96,44.0,0.8827,0.00019,6.79491]
[1776520834826,29.27,76180.9,44.0,0.8819,0.0002,6.82734]
[1776520837848,29.27,76178.62,44.0,0.88143,0.0002,6.84617]
[1776520839862,29.28,76176.08,44.0,0.88092,0.0002,6.86675]
[1776520841123,29.28,76176.08,44.0,0.88092,0.0002,6.86675]
[1776520842883,29.28,76181.04,44.0,0.88188,0.0002,6.82807]
[1776520843890,29.28,76186.44,44.0,0.88293,0.00019,6.78563]
[1776520844897,29.28,76188.77,44.0,0.88338,0.00019,6.76755]
[1776520848925,29.28,76190.89,44.0,0.88375,0.00019,6.7522]
[1776520853960,29.29,76193.97,44.0,0.8843,0.00019,6.72979]
[1776520854967,29.29,76198.43,44.0,0.88515,0.00019,6.6951]
[1776520858995,29.3,76194.37,44.0,0.88431,0.00019,6.72954]
[1776520860015,29.3,76190.74,44.0,0.88359,0.00019,6.75871]
[1776520861009,29.3,76193.06,44.0,0.88403,0.00019,6.74096]
[1776520862016,29.3,76189.36,44.0,0.8833,0.00019,6.77068]
[1776520863023,29.31,76184.6,44.0,0.88236,0.00019,6.80877]
[1776520867051,29.31,76191.65,44.0,0.88369,0.00019,6.75498]
[1776520868058,29.31,76197.74,44.0,0.88485,0.00019,6.70758]
[1776520873093,29.32,76197.76,44.0,0.88478,0.00019,6.71047]
[1776520875107,29.33,76199.02,44.0,0.88499,0.00019,6.70177]
[1776520879135,29.33,76196.34,44.0,0.88442,0.00019,6.72528]
[1776520883940,29.34,76195.83,44.0,0.88426,0.00019,6.73164]
[1776520884202,29.34,76195.83,44.0,0.88426,0.00019,6.73164]
[1776520884300,29.34,76193.11,44.0,0.88372,0.00019,6.75362]
[1776520890212,29.35,76193.53,44.0,0.88372,0.00019,6.7536]
[1776520895246,29.36,76193.23,44.0,0.88371,0.00019,6.75121]
[1776520900282,29.37,76193.66,44.0,0.88372,0.00019,6.75064]
[1776520905317,29.38,76193.46,44.0,0.88361,0.00019,6.75504]
[1776520911359,29.39,76194.24,44.0,0.88368,0.00019,6.75233]
[1776520916394,29.4,76194.79,44.0,0.88372,0.00019,6.75088]
[1776520921429,29.41,76191.19,44.0,0.88295,0.00019,6.78208]
[1776520922436,29.41,76189.83,44.0,0.88267,0.00019,6.79335]
[1776520927471,29.42,76189.4,44.0,0.88252,0.00019,6.79978]
[1776520932506,29.43,76189.93,44.0,0.88256,0.00019,6.79804]
[1776520935527,29.43,76188.72,44.0,0.88229,0.00019,6.80897]
[1776520940562,29.44,76187.81,44.0,0.88206,0.00019,6.81836]
[1776520946604,29.45,76187.84,44.0,0.882,0.00019,6.82072]
[1776520951639,29.45,76188.19,44.0,0.88212,0.00019,6.81251]
[1776520956673,29.46,76189.58,44.0,0.88234,0.00019,6.80372]
[1776520959696,29.46,76186.54,44.0,0.88172,0.00019,6.82891]
[1776520960704,29.46,76178.65,44.0,0.88017,0.0002,6.89105]
[1776520961711,29.46,76172.53,44.0,0.87895,0.0002,6.94003]
[1776520962730,29.47,76177.01,44.0,0.87983,0.0002,6.90489]
[1776520963737,29.47,76179.93,44.0,0.8804,0.0002,6.88214]
[1776520964744,29.47,76177.84,44.0,0.87998,0.0002,6.89892]
[1776520966758,29.47,76176.49,44.0,0.8797,0.0002,6.91012]
[1776520968772,29.47,76175.04,44.0,0.8794,0.0002,6.92206]
[1776520973811,29.47,76175.11,44.0,0.87939,0.0002,6.92268]
[1776520976832,29.48,76173.64,44.0,0.87908,0.0002,6.93495]
[1776520981867,29.48,76173.72,44.0,0.87907,0.0002,6.93533]
[1776520986902,29.48,76173.75,44.0,0.87905,0.0002,6.93607]
[1776520991937,29.49,76173.74,44.0,0.87903,0.0002,6.9371]
[1776520996972,29.49,76171.51,44.0,0.87856,0.0002,6.95562]
[1776520999994,29.49,76162.85,44.0,0.87682,0.0002,7.02455]
[1776521001001,29.49,76153.06,44.0,0.87485,0.0002,7.10222]
[1776521003015,29.49,76154.93,44.0,0.87523,0.0002,7.08728]
[1776521008050,29.49,76154.91,44.0,0.87523,0.0002,7.08729]
[1776521011071,29.49,76153.77,44.0,0.87511,0.0002,7.08863]
[1776521016106,29.49,76153.37,44.0,0.87503,0.0002,7.09163]
[1776521022148,29.49,76153.77,44.0,0.87512,0.0002,7.08827]
[1776521025169,29.49,76152.47,44.0,0.87486,0.0002,7.0985]
[1776521030203,29.49,76151.73,44.0,0.87471,0.0002,7.10416]
[1776521035239,29.49,76151.32,44.0,0.87464,0.0002,7.1072]
[1776521040274,29.49,76151.1,44.0,0.8746,0.0002,7.10872]
[1776521047325,29.48,76151.82,44.0,0.87475,0.0002,7.10275]
[1776521048331,29.48,76156.76,44.0,0.87575,0.0002,7.06352]
[1776521049339,29.48,76160.84,44.0,0.87657,0.0002,7.03121]
[1776521050346,29.48,76156.71,44.0,0.87574,0.0002,7.06401]
[1776521051353,29.48,76154.91,44.0,0.87537,0.0002,7.07831]
[1776521054374,29.48,76153.55,44.0,0.8751,0.0002,7.0891]
[1776521063437,29.48,76153.06,44.0,0.875,0.0002,7.09283]
[1776521068472,29.48,76153.64,44.0,0.87512,0.0002,7.08814]
[1776521073507,29.48,76155.33,44.0,0.87557,0.0002,7.06707]
[1776521078542,29.48,76154.9,44.0,0.87548,0.0002,7.07055]
[1776521081563,29.48,76153.02,44.0,0.8751,0.0002,7.0855]
[1776521083578,29.48,76145.41,44.0,0.87355,0.0002,7.14597]
[1776521084586,29.48,76143.03,44.0,0.87307,0.0002,7.16488]
[1776521086600,29.48,76141.26,44.0,0.87271,0.00021,7.17876]
[1776521089814,29.48,76138.96,44.0,0.87225,0.00021,7.19654]
[1776521095663,29.48,76138.1,44.0,0.8721,0.00021,7.20243]
[1776521098606,29.48,76137.73,44.0,0.87203,0.00021,7.20505]
[1776521102716,29.47,76143.68,44.0,0.87327,0.0002,7.15687]
[1776521103722,29.47,76146.57,44.0,0.87387,0.0002,7.13378]
[1776521106744,29.47,76150.09,44.0,0.87459,0.0002,7.10559]
[1776521108761,29.47,76152.47,44.0,0.87507,0.0002,7.08663]
[1776521111782,29.47,76150.35,44.0,0.87464,0.0002,7.10348]
[1776521112789,29.47,76148.32,44.0,0.87423,0.0002,7.11959]
[1776521115810,29.47,76146.62,44.0,0.87389,0.0002,7.13296]
[1776521120845,29.47,76140.51,44.0,0.87264,0.00021,7.1813]
[1776521121852,29.47,76133.98,44.0,0.8713,0.00021,7.23324]
[1776521122859,29.47,76132.1,44.0,0.87092,0.00021,7.24805]
[1776521126887,29.47,76130.19,44.0,0.87053,0.00021,7.26268]
[1776521134945,29.47,76127.83,44.0,0.87016,0.00021,7.27378]
[1776521140989,29.47,76127.31,44.0,0.87005,0.00021,7.27772]
[1776521146026,29.47,76127.63,44.0,0.87014,0.00021,7.27455]
[1776521151064,29.46,76128.67,44.0,0.87038,0.00021,7.26504]
[1776521157106,29.46,76128.64,44.0,0.87041,0.00021,7.2639]
[1776521159005,29.46,76120.94,44.0,0.86881,0.00021,7.32513]
[1776521159486,29.46,76120.94,44.0,0.86881,0.00021,7.32513]
[1776521159576,29.46,76117.37,44.0,0.86806,0.00021,7.35372]
[1776521160127,29.46,76112.82,44.0,0.8671,0.00021,7.39003]
[1776521161134,29.46,76109.22,44.0,0.86634,0.00021,7.41871]
[1776521162141,29.45,76112.14,44.0,0.86697,0.00021,7.39506]
[1776521163148,29.45,76113.61,44.0,0.86729,0.00021,7.38308]
[1776521169046,29.45,76113.44,44.0,0.86727,0.00021,7.38373]
[1776521169191,29.45,76117.83,44.0,0.8682,0.00021,7.3482]
[1776521170959,29.45,76117.83,44.0,0.8682,0.00021,7.3482]
[1776521170198,29.45,76129.63,44.0,0.87068,0.00021,7.25368]
[1776521171205,29.45,76131.21,44.0,0.87101,0.00021,7.24107]
[1776521177247,29.45,76126.83,44.0,0.87009,0.00021,7.27622]
[1776521182283,29.45,76125.91,44.0,0.8699,0.00021,7.28341]
[1776521183936,29.45,76125.91,44.0,0.8699,0.00021,7.28341]
[1776521189332,29.45,76127.46,44.0,0.87023,0.00021,7.2708]
[1776521190339,29.45,76128.9,44.0,0.87053,0.00021,7.25927]
[1776521195374,29.45,76130.23,44.0,0.87092,0.00021,7.24106]
[1776521197543,29.45,76130.23,44.0,0.87092,0.00021,7.24106]
[1776521198395,29.45,76136.03,44.0,0.87212,0.00021,7.19484]
[1776521204437,29.46,76136.62,44.0,0.87219,0.00021,7.19206]
[1776521205444,29.46,76138.77,44.0,0.87262,0.00021,7.17536]
[1776521206451,29.46,76142.89,44.0,0.87347,0.0002,7.14243]
[1776521207828,29.46,76145.06,44.0,0.87392,0.0002,7.12506]
[1776521208465,29.46,76147.94,44.0,0.8745,0.0002,7.10215]
[1776521209472,29.46,76150.27,44.0,0.87498,0.0002,7.08363]
[1776521210479,29.46,76151.86,44.0,0.8753,0.0002,7.07102]
[1776521212493,29.46,76153.44,44.0,0.87562,0.0002,7.05854]
[1776521215513,29.46,76151.9,44.0,0.8753,0.0002,7.07093]
[1776521218535,29.46,76153.59,44.0,0.87564,0.0002,7.05762]
[1776521219542,29.46,76155.59,44.0,0.87604,0.0002,7.0418]
[1776521224576,29.46,76156.94,44.0,0.87631,0.0002,7.03145]
[1776521228606,29.46,76153.39,44.0,0.87558,0.0002,7.05993]
[1776521229613,29.46,76147.46,44.0,0.87438,0.0002,7.10708]
[1776521232634,29.46,76148.88,44.0,0.87467,0.0002,7.0957]
[1776521233641,29.46,76151.54,44.0,0.87521,0.0002,7.07453]
[1776521236662,29.46,76154.7,44.0,0.87585,0.0002,7.04944]
[1776521237673,29.46,76158.24,44.0,0.87656,0.0002,7.02137]
[1776521238680,29.46,76160.73,44.0,0.87706,0.0002,7.00168]
[1776521241701,29.46,76156.57,44.0,0.87622,0.0002,7.03498]
[1776521247742,29.46,76155.98,44.0,0.87609,0.0002,7.04008]
[1776521252778,29.46,76155.28,44.0,0.87605,0.0002,7.03827]
[1776521257813,29.46,76155.28,44.0,0.87604,0.0002,7.03856]
[1776521262848,29.47,76155.82,44.0,0.87615,0.0002,7.03455]
[1776521267882,29.47,76156.76,44.0,0.87633,0.0002,7.02737]
[1776521273925,29.47,76157.03,44.0,0.87637,0.0002,7.0256]
[1776521278959,29.47,76158.05,44.0,0.87657,0.0002,7.01788]
[1776521285007,29.47,76160.14,44.0,0.87698,0.0002,7.00179]
[1776521286009,29.47,76161.68,44.0,0.87728,0.0002,6.98969]
[1776521288023,29.47,76159.51,44.0,0.87684,0.0002,7.00709]
[1776521289030,29.47,76157.7,44.0,0.87648,0.0002,7.02152]
[1776521290037,29.47,76155.58,44.0,0.87605,0.0002,7.03839]
[1776521292052,29.47,76149.32,44.0,0.87478,0.0002,7.08814]
[1776521297086,29.47,76149.33,44.0,0.87478,0.0002,7.08789]
[1776521299100,29.47,76151.35,44.0,0.8752,0.0002,7.07179]
[1776521300107,29.47,76153.15,44.0,0.87556,0.0002,7.05749]
[1776521305142,29.47,76152.82,44.0,0.87549,0.0002,7.06018]
[1776521307155,29.47,76156.45,44.0,0.87623,0.0002,7.0314]
[1776521309170,29.47,76158.68,44.0,0.87667,0.0002,7.01384]
[1776521312191,29.47,76160.23,44.0,0.87709,0.0002,6.99422]
[1776521314565,29.47,76166.05,44.0,0.87825,0.0002,6.94838]
[1776521315212,29.47,76167.77,44.0,0.87858,0.0002,6.93496]
[1776521319240,29.48,76175.82,44.0,0.88016,0.0002,6.8722]
[1776521321254,29.48,76177.68,44.0,0.88051,0.0002,6.85812]
[1776521322261,29.48,76178.96,44.0,0.88076,0.0002,6.84834]
[1776521323826,29.48,76183.74,44.0,0.88168,0.0002,6.81106]
[1776521324275,29.48,76185.87,44.0,0.88209,0.00019,6.79469]
[1776521326290,29.48,76189.73,44.0,0.88282,0.00019,6.7652]
[1776521327296,29.48,76188.31,44.0,0.88253,0.00019,6.7768]
[1776521331325,29.49,76186.3,44.0,0.8821,0.00019,6.79438]
[1776521332331,29.49,76184.06,44.0,0.88165,0.0002,6.8124]
[1776521333339,29.49,76187.01,44.0,0.88222,0.00019,6.78963]
[1776521343411,29.51,76187.68,44.0,0.88224,0.00019,6.78873]
[1776521344418,29.51,76191.3,44.0,0.88293,0.00019,6.76079]
[1776521345425,29.51,76192.95,44.0,0.88324,0.00019,6.74834]
[1776521347439,29.51,76194.36,44.0,0.88349,0.00019,6.73832]
[1776521348258,29.51,76194.36,44.0,0.88349,0.00019,6.73832]
[1776521348446,29.51,76196.26,44.0,0.88384,0.00019,6.72397]
[1776521349453,29.52,76198.88,44.0,0.88433,0.00019,6.70402]
[1776521351195,29.52,76200.3,44.0,0.88458,0.00019,6.69409]
[1776521351974,29.52,76198.88,44.0,0.8843,0.00019,6.70518]
[1776521352475,29.52,76182.82,44.0,0.88118,0.0002,6.8316]
[1776521353762,29.52,76173.21,44.0,0.87928,0.0002,6.90759]
[1776521354489,29.52,76168.44,44.0,0.87832,0.0002,6.94547]
[1776521355496,29.52,76165.8,44.0,0.87779,0.0002,6.96652]
[1776521361109,29.53,76165.73,44.0,0.87776,0.0002,6.96759]
[1776521361151,29.53,76164.33,44.0,0.87747,0.0002,6.97912]
[1776521361538,29.53,76161.55,44.0,0.87692,0.0002,7.00109]
[1776521363911,29.53,76160.87,44.0,0.87678,0.0002,7.00658]
[1776521365440,29.53,76161.37,44.0,0.87687,0.0002,7.00284]
[1776521370601,29.53,76161.66,44.0,0.87691,0.0002,7.00117]
[1776521375636,29.53,76160.04,44.0,0.87669,0.0002,7.00687]
[1776521376643,29.53,76156.37,44.0,0.87594,0.0002,7.036]
[1776521379664,29.53,76158.22,44.0,0.87631,0.0002,7.0215]
[1776521385706,29.53,76157.28,44.0,0.87611,0.0002,7.02936]
[1776521390740,29.53,76155.96,44.0,0.87584,0.0002,7.04006]
[1776521395776,29.54,76156.92,44.0,0.87603,0.0002,7.03268]
[1776521401818,29.54,76157.62,44.0,0.87616,0.0002,7.02755]
[1776521403833,29.54,76164.5,44.0,0.87754,0.0002,6.97335]
[1776521405845,29.54,76169.62,44.0,0.87855,0.0002,6.93323]
[1776521406853,29.54,76171.59,44.0,0.87894,0.0002,6.91788]
[1776521410881,29.54,76169.03,44.0,0.8784,0.0002,6.93906]
[1776521411889,29.54,76167.14,44.0,0.87802,0.0002,6.95423]
[1776521412895,29.54,76164.32,44.0,0.87745,0.0002,6.9767]
[1776521418937,29.55,76163.16,44.0,0.8772,0.0002,6.98681]
[1776521423972,29.55,76163.1,44.0,0.87717,0.0002,6.988]
[1776521425986,29.55,76166.98,44.0,0.87793,0.0002,6.95765]
[1776521426993,29.55,76175.36,44.0,0.87959,0.0002,6.89177]
[1776521429007,29.55,76175.35,44.0,0.87958,0.0002,6.89231]
[1776521438070,29.56,76175.81,44.0,0.87971,0.0002,6.88388]
[1776521443105,29.56,76175.86,44.0,0.87969,0.0002,6.8849]
[1776521448140,29.57,76177.69,44.0,0.88001,0.0002,6.87191]
[1776521453175,29.57,76177.44,44.0,0.87993,0.0002,6.87535]
[1776521455189,29.58,76175.34,44.0,0.8795,0.0002,6.89243]
[1776521464252,29.58,76175.74,44.0,0.87952,0.0002,6.89163]
[1776521469288,29.59,76176.03,44.0,0.87954,0.0002,6.89064]
[1776521474322,29.59,76177.06,44.0,0.87972,0.0002,6.88381]
[1776521479358,29.59,76177.36,44.0,0.87974,0.0002,6.88271]
[1776521486407,29.6,76176.9,44.0,0.87961,0.0002,6.88803]
[1776521494334,29.6,76177.06,44.0,0.87962,0.0002,6.88769]
[1776521493458,29.61,76178.85,44.0,0.88006,0.0002,6.86671]
[1776521498493,29.61,76179.19,44.0,0.8801,0.0002,6.86528]
[1776521504535,29.61,76178.08,44.0,0.87984,0.0002,6.87546]
[1776521509570,29.62,76177.5,44.0,0.8797,0.0002,6.88115]
[1776521512591,29.62,76178.76,44.0,0.87993,0.0002,6.87192]
[1776521517626,29.62,76178.58,44.0,0.87987,0.0002,6.8745]
[1776521528703,29.63,76178.6,44.0,0.87981,0.0002,6.87686]
[1776521533738,29.63,76178.45,44.0,0.87975,0.0002,6.87916]
[1776521538772,29.64,76178.54,44.0,0.87974,0.0002,6.87955]
[1776521544821,29.64,76178.54,44.0,0.87971,0.0002,6.88087]
[1776521556907,29.65,76178.5,44.0,0.87975,0.0002,6.87614]
[1776521565970,29.66,76178.4,44.0,0.87968,0.0002,6.87889]
[1776521571007,29.66,76178.25,44.0,0.87962,0.0002,6.88113]
[1776521581086,29.67,76178.25,44.0,0.87957,0.0002,6.88323]
[1776521582093,29.67,76176.37,44.0,0.8792,0.0002,6.89817]
[1776521588135,29.67,76176.05,44.0,0.87911,0.0002,6.90181]
[1776521594177,29.68,76175.18,44.0,0.8789,0.0002,6.9099]
[1776521599211,29.68,76175.23,44.0,0.87889,0.0002,6.91034]
[1776521606261,29.68,76174.34,44.0,0.87869,0.0002,6.91844]
[1776521609282,29.68,76176.97,44.0,0.8792,0.0002,6.89828]
[1776521610289,29.68,76178.86,44.0,0.87956,0.0002,6.88365]
[1776521619352,29.69,76178.68,44.0,0.87959,0.0002,6.87934]
[1776521624387,29.69,76178.9,44.0,0.87961,0.0002,6.87866]
[1776521630429,29.7,76178.89,44.0,0.87957,0.0002,6.87998]
[1776521635464,29.7,76179.04,44.0,0.87958,0.0002,6.87984]
[1776521641505,29.7,76179.12,44.0,0.87956,0.0002,6.88043]
[1776521642513,29.7,76175.31,44.0,0.87881,0.0002,6.91047]
[1776521643520,29.7,76179.81,44.0,0.87969,0.0002,6.87539]
[1776521644527,29.71,76182.0,44.0,0.88012,0.0002,6.85847]
[1776521649563,29.71,76179.01,44.0,0.8795,0.0002,6.88305]
[1776521650570,29.71,76177.33,44.0,0.87916,0.0002,6.89641]
[1776521651577,29.71,76175.38,44.0,0.87877,0.0002,6.91187]
[1776521656612,29.71,76174.38,44.0,0.87856,0.0002,6.92048]
[1776521662653,29.72,76175.28,44.0,0.87871,0.0002,6.91432]
[1776521667689,29.72,76174.96,44.0,0.87863,0.0002,6.91758]
[1776521668696,29.72,76182.86,44.0,0.88018,0.0002,6.8559]
[1776521671717,29.72,76183.96,44.0,0.88049,0.0002,6.84042]
[1776521674739,29.72,76187.45,44.0,0.88115,0.00019,6.81395]
[1776521675746,29.72,76194.0,44.0,0.88241,0.00019,6.76319]
[1776521679773,29.73,76196.33,44.0,0.88283,0.00019,6.74657]
[1776521684809,29.74,76196.51,44.0,0.88281,0.00019,6.74728]
[1776521685816,29.74,76198.39,44.0,0.88316,0.00019,6.73309]
[1776521690851,29.74,76200.02,44.0,0.88343,0.00019,6.72237]
[1776521695886,29.75,76199.42,44.0,0.88327,0.00019,6.72872]
[1776521696893,29.75,76198.2,44.0,0.88303,0.00019,6.73835]
[1776521700921,29.75,76196.6,44.0,0.88269,0.00019,6.75205]
[1776521703942,29.76,76198.95,44.0,0.88312,0.00019,6.73488]
[1776521707977,29.76,76201.76,44.0,0.88362,0.00019,6.71463]
[1776521712008,29.77,76196.57,44.0,0.88258,0.00019,6.75663]
[1776521716035,29.77,76195.06,44.0,0.88225,0.00019,6.7698]
[1776521718961,29.77,76195.06,44.0,0.88225,0.00019,6.7698]
[1776521719055,29.77,76196.23,44.0,0.88245,0.00019,6.76175]
[1776521722274,29.78,76196.03,44.0,0.8824,0.00019,6.76402]
[1776521726105,29.78,76197.76,44.0,0.88269,0.00019,6.75241]
[1776521732147,29.79,76197.18,44.0,0.88263,0.00019,6.75158]
[1776521737182,29.8,76197.82,44.0,0.8827,0.00019,6.74852]
[1776521740203,29.8,76200.56,44.0,0.8832,0.00019,6.72841]
[1776521741210,29.8,76202.39,44.0,0.88355,0.00019,6.71461]
[1776521746247,29.8,76202.46,44.0,0.88353,0.00019,6.71528]
[1776521748261,29.81,76199.19,44.0,0.88289,0.00019,6.74103]
[1776521754303,29.81,76199.76,44.0,0.88299,0.00019,6.73687]
[1776521759338,29.81,76200.4,44.0,0.88309,0.00019,6.73285]
[1776521763366,29.81,76202.17,44.0,0.88342,0.00019,6.71979]
[1776521768401,29.81,76201.99,44.0,0.88336,0.00019,6.7221]
[1776521774448,29.82,76202.7,44.0,0.88348,0.00019,6.71737]
[1776521777469,29.82,76205.13,44.0,0.88395,0.00019,6.69815]
[1776521780490,29.81,76206.7,44.0,0.88426,0.00019,6.68568]
[1776521785525,29.81,76206.93,44.0,0.88432,0.00019,6.68342]
[1776521791567,29.81,76206.93,44.0,0.88444,0.00019,6.67526]
[1776521796602,29.81,76207.23,44.0,0.88451,0.00019,6.67249]
[1776521802644,29.81,76207.23,44.0,0.88452,0.00019,6.67196]
[1776521808686,29.81,76207.23,44.0,0.88453,0.00019,6.67143]
[1776521812721,29.81,76209.54,44.0,0.88498,0.00019,6.65321]
[1776521812928,29.81,76209.54,44.0,0.88498,0.00019,6.65321]
[1776521812948,29.81,76209.54,44.0,0.88498,0.00019,6.65321]
[1776521812981,29.81,76209.54,44.0,0.88498,0.00019,6.65321]
[1776521813725,29.81,76216.85,44.0,0.88637,0.00019,6.59672]
[1776521816747,29.81,76215.48,44.0,0.88611,0.00019,6.60736]
[1776521817755,29.81,76213.21,44.0,0.88568,0.00019,6.62487]
[1776521820539,29.81,76213.1,44.0,0.88565,0.00019,6.62602]
[1776521821782,29.81,76209.54,44.0,0.88495,0.00019,6.6544]
[1776521826817,29.81,76209.17,44.0,0.88485,0.00019,6.65854]
[1776521834875,29.82,76209.14,44.0,0.88479,0.00019,6.66081]
[1776521842931,29.83,76209.17,44.0,0.88475,0.00019,6.66267]
[1776521847966,29.83,76209.14,44.0,0.88471,0.00019,6.66424]
[1776521853002,29.83,76209.1,44.0,0.88478,0.00019,6.6583]
[1776521859043,29.84,76208.84,44.0,0.88469,0.00019,6.66196]
[1776521865086,29.85,76207.64,44.0,0.88442,0.00019,6.67285]
[1776521871129,29.84,76207.3,44.0,0.88436,0.00019,6.67542]
[1776521877171,29.84,76207.3,44.0,0.88437,0.00019,6.67503]
[1776521882206,29.85,76206.37,44.0,0.88417,0.00019,6.68322]
[1776521887241,29.85,76206.66,44.0,0.88419,0.00019,6.68225]
[1776521892276,29.85,76205.06,44.0,0.88389,0.00019,6.69461]
[1776521893283,29.85,76203.62,44.0,0.88361,0.00019,6.70566]
[1776521894291,29.85,76196.45,44.0,0.88224,0.00019,6.76111]
[1776521895425,29.85,76194.54,44.0,0.88187,0.00019,6.77575]
[1776521896432,29.85,76197.52,44.0,0.88244,0.00019,6.75278]
[1776521901467,29.85,76198.44,44.0,0.88262,0.00019,6.74573]
[1776521903481,29.85,76200.87,44.0,0.88309,0.00019,6.72657]
[1776521905495,29.85,76203.5,44.0,0.88361,0.00019,6.70591]
[1776521908517,29.85,76202.18,44.0,0.88336,0.00019,6.71566]
[1776521912545,29.85,76200.43,44.0,0.88315,0.00019,6.72109]
[1776521914559,29.84,76198.95,44.0,0.88287,0.00019,6.73228]
[1776521919594,29.84,76198.88,44.0,0.88288,0.00019,6.73204]
[1776521924612,29.84,76199.3,44.0,0.88297,0.00019,6.72829]
[1776521929665,29.84,76202.36,44.0,0.88358,0.00019,6.70351]
[1776521933694,29.84,76203.72,44.0,0.88386,0.00019,6.69253]
[1776521938729,29.83,76204.3,44.0,0.88398,0.00019,6.68752]
[1776521940749,29.83,76206.41,44.0,0.88439,0.00019,6.67101]
[1776521942762,29.83,76201.19,44.0,0.88339,0.00019,6.71125]
[1776521943769,29.83,76199.31,44.0,0.88303,0.00019,6.72568]
[1776521944776,29.83,76196.82,44.0,0.88255,0.00019,6.74516]
[1776521948804,29.83,76195.11,44.0,0.88223,0.00019,6.75802]
[1776521949811,29.83,76196.76,44.0,0.88255,0.00019,6.74503]
[1776521950818,29.83,76198.74,44.0,0.88294,0.00019,6.7295]
[1776521952832,29.83,76199.99,44.0,0.88319,0.00019,6.71951]
[1776521958876,29.83,76200.3,44.0,0.88327,0.00019,6.71627]
[1776521963911,29.82,76200.38,44.0,0.8833,0.00019,6.71498]
[1776521968946,29.82,76200.31,44.0,0.8833,0.00019,6.71486]
[1776521974988,29.82,76199.49,44.0,0.88327,0.00019,6.71281]
[1776521975995,29.82,76196.93,44.0,0.88278,0.00019,6.73253]
[1776521977002,29.82,76194.32,44.0,0.88228,0.00019,6.75263]
[1776521978009,29.82,76192.4,44.0,0.88192,0.00019,6.76736]
[1776521981030,29.82,76193.94,44.0,0.88223,0.00019,6.7548]
[1776521983187,29.82,76193.59,44.0,0.88217,0.00019,6.75734]
[1776521989086,29.81,76192.78,44.0,0.88204,0.00019,6.76234]
[1776521997141,29.81,76192.67,44.0,0.88205,0.00019,6.76177]
[1776522005198,29.8,76192.78,44.0,0.88211,0.00019,6.75954]
[1776522009226,29.8,76196.46,44.0,0.88284,0.00019,6.73031]
[1776522010233,29.8,76198.02,44.0,0.88314,0.00019,6.71808]
[1776522015268,29.8,76197.8,44.0,0.88311,0.00019,6.71924]
[1776522017281,29.8,76194.8,44.0,0.88254,0.00019,6.74228]
[1776522019034,29.8,76194.59,44.0,0.8825,0.00019,6.74375]
[1776522022014,29.8,76194.37,44.0,0.88247,0.00019,6.74514]
[1776522029366,29.79,76193.82,44.0,0.8824,0.00019,6.74789]
[1776522033395,29.79,76192.5,44.0,0.88227,0.00019,6.74979]
[1776522036417,29.79,76184.89,44.0,0.8808,0.0002,6.80842]
[1776522037424,29.79,76183.21,44.0,0.88048,0.0002,6.82123]
[1776522045480,29.78,76183.39,44.0,0.88057,0.0002,6.81786]
[1776522050515,29.78,76183.63,44.0,0.88062,0.0002,6.81557]
[1776522059580,29.78,76182.89,44.0,0.8805,0.0002,6.82044]
[1776522062601,29.78,76184.39,44.0,0.8808,0.0002,6.80841]
[1776522064615,29.77,76183.0,44.0,0.88054,0.0002,6.81901]
[1776522069650,29.77,76182.61,44.0,0.88048,0.0002,6.82141]
[1776522074686,29.77,76181.98,44.0,0.88037,0.0002,6.82562]
[1776522079721,29.77,76180.84,44.0,0.88013,0.0002,6.83536]
[1776522089791,29.78,76180.69,44.0,0.88006,0.0002,6.8382]
[1776522093007,29.78,76177.29,44.0,0.87948,0.0002,6.85755]
[1776522093818,29.78,76172.72,44.0,0.87858,0.0002,6.89338]
[1776522096022,29.78,76172.29,44.0,0.87849,0.0002,6.8968]
[1776522096840,29.78,76165.23,44.0,0.87708,0.0002,6.95222]
[1776522097847,29.78,76162.69,44.0,0.87657,0.0002,6.97213]
[1776522098854,29.78,76160.63,44.0,0.87616,0.0002,6.98826]
[1776522099861,29.78,76157.48,44.0,0.87553,0.0002,7.01293]
[1776522100868,29.78,76152.09,44.0,0.87444,0.0002,7.0552]
[1776522103331,29.78,76152.82,44.0,0.8746,0.0002,7.04917]
[1776522103888,29.78,76148.19,44.0,0.87366,0.0002,7.08547]
[1776522104896,29.78,76143.44,44.0,0.87269,0.0002,7.1228]
[1776522105903,29.78,76138.05,44.0,0.87158,0.00021,7.16518]
[1776522107769,29.78,76137.59,44.0,0.8715,0.00021,7.16861]
[1776522107809,29.78,76137.59,44.0,0.8715,0.00021,7.16861]
[1776522107916,29.78,76137.59,44.0,0.8715,0.00021,7.16861]
[1776522108022,29.78,76137.59,44.0,0.8715,0.00021,7.16861]
[1776522107917,29.78,76134.16,44.0,0.87079,0.00021,7.19549]
[1776522108923,29.78,76130.33,44.0,0.87,0.00021,7.22552]
[1776522110938,29.77,76132.86,44.0,0.87054,0.00021,7.20495]
[1776522111945,29.77,76127.77,44.0,0.86949,0.00021,7.24495]
[1776522112952,29.77,76126.51,44.0,0.86924,0.00021,7.25461]
[1776522114966,29.77,76125.42,44.0,0.86902,0.00021,7.2626]
[1776522115972,29.77,76123.04,44.0,0.86854,0.00021,7.28113]
[1776522117987,29.77,76126.46,44.0,0.86927,0.00021,7.25335]
[1776522118994,29.77,76127.57,44.0,0.86951,0.00021,7.24426]
[1776522122015,29.76,76122.78,44.0,0.86853,0.00021,7.28132]
[1776522123022,29.76,76120.46,44.0,0.86805,0.00021,7.29937]
[1776522125037,29.76,76119.33,44.0,0.86783,0.00021,7.30761]
[1776522128058,29.76,76116.94,44.0,0.86736,0.00021,7.32539]
[1776522134100,29.75,76114.24,44.0,0.86685,0.00021,7.34457]
[1776522135108,29.75,76113.09,44.0,0.86661,0.00021,7.35346]
[1776522140142,29.74,76112.84,44.0,0.86659,0.00021,7.3542]
[1776522145177,29.74,76112.25,44.0,0.86652,0.00021,7.3568]
[1776522147194,29.73,76105.45,44.0,0.86509,0.00021,7.41004]
[1776522148198,29.73,76097.25,44.0,0.86334,0.00022,7.4752]
[1776522149205,29.73,76098.38,44.0,0.86358,0.00022,7.46611]
[1776522150212,29.73,76099.15,44.0,0.86375,0.00022,7.45989]
[1776522152227,29.73,76104.99,44.0,0.86512,0.00021,7.40553]
[1776522155248,29.73,76106.57,44.0,0.86547,0.00021,7.39242]
[1776522156255,29.73,76107.81,44.0,0.86574,0.00021,7.38239]
[1776522157262,29.73,76105.0,44.0,0.86514,0.00021,7.40476]
[1776522158768,29.73,76105.0,44.0,0.86514,0.00021,7.40476]
[1776522158866,29.73,76105.0,44.0,0.86514,0.00021,7.40476]
[1776522158878,29.73,76101.25,44.0,0.86434,0.00021,7.43454]
[1776522159276,29.73,76096.17,44.0,0.86324,0.00022,7.47501]
[1776522160573,29.73,76094.25,44.0,0.86283,0.00022,7.4902]
[1776522165839,29.73,76093.82,44.0,0.86275,0.00022,7.49308]
[1776522166325,29.73,76100.15,44.0,0.86413,0.00021,7.44236]
[1776522167332,29.73,76104.0,44.0,0.86495,0.00021,7.41163]
[1776522168339,29.73,76105.85,44.0,0.86535,0.00021,7.39688]
[1776522169448,29.73,76105.85,44.0,0.86535,0.00021,7.39688]
[1776522169542,29.73,76104.69,44.0,0.8651,0.00021,7.4061]
[1776522171096,29.73,76104.69,44.0,0.8651,0.00021,7.4061]
[1776522170353,29.73,76102.8,44.0,0.8647,0.00021,7.42112]
[1776522171360,29.73,76096.23,44.0,0.86329,0.00022,7.4734]
[1776522172367,29.73,76092.85,44.0,0.86256,0.00022,7.50023]
[1776522174290,29.72,76092.6,44.0,0.86251,0.00022,7.50207]
[1776522174879,29.72,76085.89,44.0,0.86105,0.00022,7.55545]
[1776522175242,29.72,76085.89,44.0,0.86105,0.00022,7.55545]
[1776522175388,29.72,76067.0,44.0,0.85689,0.00022,7.70624]
[1776522176917,29.71,76059.2,44.0,0.85528,0.00022,7.76401]
[1776522178409,29.71,76066.31,44.0,0.85688,0.00022,7.70661]
[1776522179417,29.7,76067.8,44.0,0.85722,0.00022,7.69433]
[1776522180424,29.7,76065.28,44.0,0.85667,0.00022,7.71405]
[1776522182438,29.7,76063.58,44.0,0.85631,0.00022,7.72717]
[1776522186646,29.7,76053.11,44.0,0.85399,0.00023,7.80989]
[1776522187475,29.7,76053.11,44.0,0.85399,0.00023,7.80989]
[1776522187557,29.7,76045.26,44.0,0.85221,0.00023,7.87269]
[1776522189028,29.69,76039.47,44.0,0.8509,0.00023,7.91862]
[1776522189487,29.69,76034.68,44.0,0.8498,0.00023,7.9571]
[1776522190502,29.69,76029.91,44.0,0.84871,0.00023,7.9951]
[1776522191933,29.69,76024.58,44.0,0.84749,0.00023,8.03713]
[1776522192623,29.69,76024.58,44.0,0.84749,0.00023,8.03713]
[1776522192679,29.69,76017.57,44.0,0.84586,0.00023,8.09349]
[1776522194528,29.69,76019.37,44.0,0.84631,0.00023,8.07802]
[1776522196542,29.68,76021.27,44.0,0.84678,0.00023,8.06182]
[1776522198555,29.68,76024.95,44.0,0.84766,0.00023,8.03135]
[1776522199562,29.68,76027.94,44.0,0.84837,0.00023,8.00691]
[1776522200569,29.68,76030.17,44.0,0.84889,0.00023,7.98861]
[1776522201577,29.68,76031.69,44.0,0.84926,0.00023,7.97605]
[1776522206612,29.67,76032.29,44.0,0.84943,0.00023,7.96983]
[1776522209633,29.67,76030.19,44.0,0.84897,0.00023,7.98611]
[1776522212654,29.67,76028.31,44.0,0.84866,0.00023,7.9928]
[1776522217689,29.66,76027.45,44.0,0.8485,0.00023,7.99853]
[1776522219702,29.66,76025.75,44.0,0.84812,0.00023,8.01172]
[1776522221717,29.66,76023.76,44.0,0.84767,0.00023,8.02722]
[1776522222724,29.66,76022.37,44.0,0.84735,0.00023,8.03814]
[1776522223730,29.66,76015.5,44.0,0.84575,0.00024,8.09315]
[1776522224738,29.66,76013.33,44.0,0.84525,0.00024,8.11032]
[1776522225745,29.65,76017.83,44.0,0.84632,0.00023,8.07373]
[1776522226752,29.65,76021.74,44.0,0.84724,0.00023,8.04187]
[1776522228766,29.65,76023.2,44.0,0.8476,0.00023,8.02948]
[1776522233801,29.65,76023.47,44.0,0.8477,0.00023,8.02592]
[1776522238836,29.64,76022.26,44.0,0.84746,0.00023,8.03428]
[1776522242864,29.64,76023.7,44.0,0.84784,0.00023,8.02129]
[1776522246892,29.63,76025.24,44.0,0.84822,0.00023,8.00785]
[1776522248906,29.63,76029.33,44.0,0.84919,0.00023,7.97443]
[1776522249913,29.63,76032.69,44.0,0.84997,0.00023,7.94717]
[1776522253943,29.63,76038.14,44.0,0.85124,0.00023,7.90264]
[1776522258978,29.63,76038.9,44.0,0.85143,0.00023,7.89602]
[1776522264015,29.62,76040.17,44.0,0.85174,0.00023,7.88527]
[1776522266030,29.62,76035.26,44.0,0.85062,0.00023,7.9246]
[1776522267038,29.62,76032.88,44.0,0.85007,0.00023,7.94361]
[1776522268045,29.62,76031.09,44.0,0.84966,0.00023,7.95785]
[1776522269052,29.62,76035.6,44.0,0.85071,0.00023,7.92133]
[1776522270059,29.62,76039.48,44.0,0.85161,0.00023,7.88994]
[1776522275094,29.62,76041.04,44.0,0.85209,0.00023,7.86918]
[1776522276101,29.62,76042.44,44.0,0.85241,0.00023,7.85783]
[1776522278115,29.62,76040.83,44.0,0.85205,0.00023,7.87066]
[1776522283151,29.62,76041.25,44.0,0.85215,0.00023,7.86686]
[1776522288185,29.62,76041.44,44.0,0.85221,0.00023,7.86493]
[1776522289193,29.62,76045.11,44.0,0.85305,0.00023,7.83532]
[1776522294229,29.62,76046.59,44.0,0.85339,0.00023,7.82323]
[1776522297250,29.61,76052.94,44.0,0.85483,0.00023,7.77207]
[1776522298256,29.62,76054.57,44.0,0.8552,0.00023,7.75901]
[1776522303292,29.62,76055.03,44.0,0.8553,0.00023,7.75565]
[1776522305306,29.62,76056.36,44.0,0.85559,0.00023,7.7451]
[1776522310340,29.62,76046.69,44.0,0.85337,0.00023,7.82386]
[1776522311348,29.62,76053.74,44.0,0.85497,0.00023,7.76712]
[1776522312354,29.62,76060.01,44.0,0.85638,0.00022,7.71677]
[1776522318528,29.62,76060.55,44.0,0.85649,0.00022,7.71288]
[1776522318552,29.62,76060.55,44.0,0.85649,0.00022,7.71288]
[1776522319775,29.63,76071.88,44.0,0.85898,0.00022,7.62339]
[1776522320536,29.63,76076.43,44.0,0.85996,0.00022,7.58769]
[1776522322426,29.63,76079.7,44.0,0.86069,0.00022,7.56108]
[1776522324445,29.63,76080.39,44.0,0.86085,0.00022,7.55542]
[1776522324580,29.63,76080.39,44.0,0.86085,0.00022,7.55542]
[1776522324632,29.63,76080.39,44.0,0.86085,0.00022,7.55542]
[1776522324750,29.63,76080.39,44.0,0.86085,0.00022,7.55542]
[1776522324859,29.63,76080.39,44.0,0.86085,0.00022,7.55542]
[1776522324919,29.63,76083.28,44.0,0.86148,0.00022,7.53214]
[1776522325450,29.63,76096.15,44.0,0.86429,0.00022,7.4289]
[1776522326457,29.63,76099.58,44.0,0.86503,0.00021,7.40135]
[1776522327464,29.63,76100.03,44.0,0.86513,0.00021,7.39765]
[1776522328471,29.62,76101.69,44.0,0.8655,0.00021,7.38405]
[1776522329478,29.62,76102.83,44.0,0.86575,0.00021,7.37452]
[1776522330484,29.62,76103.42,44.0,0.86589,0.00021,7.36939]
[1776522331492,29.62,76105.65,44.0,0.86649,0.00021,7.34342]
[1776522335370,29.61,76105.92,44.0,0.86659,0.00021,7.33963]
[1776522335898,29.61,76105.92,44.0,0.86659,0.00021,7.33963]
[1776522335904,29.61,76123.59,44.0,0.87032,0.00021,7.1989]
[1776522336527,29.61,76123.04,44.0,0.87021,0.00021,7.20306]
[1776522337534,29.61,76121.52,44.0,0.8699,0.00021,7.21492]
[1776522338883,29.61,76121.52,44.0,0.8699,0.00021,7.21492]
[1776522338907,29.61,76119.46,44.0,0.86948,0.00021,7.23095]
[1776522340876,29.61,76118.9,44.0,0.86937,0.00021,7.23512]
[1776522346597,29.61,76117.93,44.0,0.86916,0.00021,7.24297]
[1776522348611,29.61,76114.92,44.0,0.86853,0.00021,7.26692]
[1776522354897,29.61,76114.21,44.0,0.86838,0.00021,7.27246]
[1776522360695,29.61,76113.3,44.0,0.8682,0.00021,7.27927]
[1776522362709,29.61,76124.31,44.0,0.87052,0.00021,7.19155]
[1776522364130,29.61,76124.31,44.0,0.87052,0.00021,7.19155]
[1776522364168,29.61,76127.32,44.0,0.87114,0.00021,7.16785]
[1776522364723,29.61,76139.59,44.0,0.87368,0.00021,7.07054]
[1776522365730,29.61,76142.77,44.0,0.87432,0.0002,7.04566]
[1776522367743,29.61,76146.07,44.0,0.87498,0.0002,7.02012]
[1776522368751,29.61,76147.99,44.0,0.87537,0.0002,7.00494]
[1776522369758,29.61,76149.26,44.0,0.87563,0.0002,6.99493]
[1776522374966,29.61,76150.38,44.0,0.87585,0.0002,6.98625]
[1776522375294,29.61,76151.91,44.0,0.87616,0.0002,6.97429]
[1776522379828,29.61,76148.82,44.0,0.87555,0.0002,6.99804]
[1776522384865,29.61,76147.63,44.0,0.87531,0.0002,7.00751]
[1776522389900,29.61,76147.37,44.0,0.87525,0.0002,7.0096]
[1776522394935,29.61,76147.53,44.0,0.87539,0.0002,7.00068]
[1776522399970,29.61,76146.86,44.0,0.87526,0.0002,7.00603]
[1776522405006,29.61,76146.71,44.0,0.87523,0.0002,7.00724]
[1776522418096,29.61,76146.79,44.0,0.87524,0.0002,7.00654]
[1776522422124,29.61,76144.04,44.0,0.87468,0.0002,7.02849]
[1776522423131,29.61,76142.42,44.0,0.87435,0.0002,7.04133]
[1776522430180,29.61,76143.14,44.0,0.87449,0.0002,7.03569]
[1776522435215,29.61,76147.78,44.0,0.87543,0.0002,6.9992]
[1776522436222,29.61,76149.1,44.0,0.8757,0.0002,6.98887]
[1776522443271,29.62,76149.26,44.0,0.87571,0.0002,6.9884]
[1776522452334,29.62,76150.71,44.0,0.87609,0.0002,6.97035]
[1776522457412,29.62,76152.44,44.0,0.87642,0.0002,6.95732]
[1776522462447,29.62,76152.8,44.0,0.87648,0.0002,6.95508]
[1776522469425,29.63,76153.33,44.0,0.87658,0.0002,6.95139]
[1776522470502,29.63,76161.8,44.0,0.87827,0.0002,6.88514]
[1776522475538,29.63,76162.02,44.0,0.87829,0.0002,6.88442]
[1776522478205,29.63,76162.05,44.0,0.87829,0.0002,6.88439]
[1776522478559,29.63,76163.19,44.0,0.87851,0.0002,6.8757]
[1776522479566,29.63,76167.27,44.0,0.87932,0.0002,6.84377]
[1776522480941,29.63,76167.27,44.0,0.87932,0.0002,6.84377]
[1776522481000,29.63,76166.03,44.0,0.87907,0.0002,6.85367]
[1776522482587,29.63,76169.18,44.0,0.87969,0.0002,6.82926]
[1776522483594,29.63,76170.57,44.0,0.87996,0.0002,6.81854]
[1776522485608,29.64,76169.08,44.0,0.87965,0.0002,6.83064]
[1776522486615,29.64,76170.4,44.0,0.87991,0.0002,6.82047]
[1776522487622,29.64,76172.5,44.0,0.88032,0.0002,6.80421]
[1776522488629,29.64,76174.33,44.0,0.88068,0.0002,6.79009]
[1776522489567,29.64,76174.33,44.0,0.88068,0.0002,6.79009]
[1776522494670,29.64,76175.1,44.0,0.88079,0.0002,6.78549]
[1776522499706,29.65,76176.46,44.0,0.88103,0.0002,6.77603]
[1776522504740,29.65,76175.96,44.0,0.8809,0.0002,6.78117]
[1776522505748,29.65,76178.14,44.0,0.88132,0.0002,6.76435]
[1776522508769,29.65,76172.49,44.0,0.88019,0.0002,6.80934]
[1776522510784,29.65,76174.15,44.0,0.88051,0.0002,6.79672]
[1776522513805,29.66,76172.83,44.0,0.88034,0.0002,6.80003]
[1776522516827,29.66,76174.59,44.0,0.88068,0.0002,6.78685]
[1776522519848,29.66,76173.17,44.0,0.88038,0.0002,6.79862]
[1776522521861,29.66,76174.75,44.0,0.88068,0.0002,6.78666]
[1776522524883,29.66,76172.54,44.0,0.88023,0.0002,6.80461]
[1776522529918,29.67,76172.94,44.0,0.88029,0.0002,6.80243]
[1776522532939,29.67,76174.98,44.0,0.88067,0.0002,6.78702]
[1776522535960,29.67,76176.78,44.0,0.88101,0.0002,6.77359]
[1776522538981,29.67,76179.35,44.0,0.8815,0.0002,6.75422]
[1776522540995,29.67,76177.8,44.0,0.88118,0.0002,6.76685]
[1776522542002,29.67,76175.28,44.0,0.88068,0.0002,6.7868]
[1776522545023,29.68,76177.53,44.0,0.88111,0.0002,6.76985]
[1776522547036,29.68,76175.81,44.0,0.88076,0.0002,6.78375]
[1776522550058,29.68,76176.96,44.0,0.88097,0.0002,6.77541]
[1776522552071,29.68,76175.74,44.0,0.88072,0.0002,6.78538]
[1776522558115,29.69,76174.76,44.0,0.88049,0.0002,6.79431]
[1776522563149,29.69,76174.15,44.0,0.88035,0.0002,6.80006]
[1776522568185,29.69,76176.79,44.0,0.88084,0.0002,6.78037]
[1776522573220,29.7,76177.59,44.0,0.88109,0.0002,6.7675]
[1776522575234,29.7,76176.42,44.0,0.88084,0.0002,6.77711]
[1776522580269,29.7,76174.55,44.0,0.88044,0.0002,6.793]
[1776522586310,29.7,76176.0,44.0,0.8807,0.0002,6.78285]
[1776522589331,29.71,76178.72,44.0,0.88122,0.0002,6.76224]
[1776522591346,29.71,76176.66,44.0,0.8808,0.0002,6.7788]
[1776522596381,29.71,76177.28,44.0,0.8809,0.0002,6.77502]
[1776522601416,29.71,76177.24,44.0,0.88086,0.0002,6.77638]
[1776522602423,29.72,76176.08,44.0,0.88063,0.0002,6.78566]
[1776522605444,29.72,76177.2,44.0,0.88084,0.0002,6.7775]
[1776522607458,29.72,76179.3,44.0,0.88124,0.0002,6.76153]
[1776522612492,29.72,76179.52,44.0,0.88125,0.0002,6.76097]
[1776522617528,29.73,76181.15,44.0,0.88154,0.0002,6.74941]
[1776522618107,29.73,76181.15,44.0,0.88154,0.0002,6.74941]
[1776522618167,29.73,76181.15,44.0,0.88154,0.0002,6.74941]
[1776522618939,29.73,76181.74,44.0,0.88165,0.0002,6.74505]
[1776522624578,29.73,76181.86,44.0,0.88164,0.0002,6.74562]
[1776522629614,29.74,76182.81,44.0,0.88179,0.0002,6.73945]
[1776522635597,29.74,76183.71,44.0,0.88205,0.0002,6.72579]
[1776522634651,29.74,76186.24,44.0,0.88254,0.00019,6.70636]
[1776522635659,29.74,76188.48,44.0,0.88297,0.00019,6.68922]
[1776522636666,29.74,76190.71,44.0,0.88339,0.00019,6.67221]
[1776522637673,29.74,76191.76,44.0,0.88359,0.00019,6.66439]
[1776522642708,29.75,76192.16,44.0,0.88362,0.00019,6.66304]
[1776522646736,29.75,76193.2,44.0,0.88379,0.00019,6.65636]
[1776522648750,29.75,76198.22,44.0,0.88474,0.00019,6.61815]
[1776522650611,29.76,76202.36,44.0,0.88551,0.00019,6.58697]
[1776522650764,29.76,76205.43,44.0,0.8861,0.00019,6.56324]
[1776522653785,29.76,76203.16,44.0,0.88563,0.00019,6.58223]
[1776522658820,29.77,76203.79,44.0,0.88569,0.00019,6.57967]
[1776522663855,29.78,76204.17,44.0,0.88571,0.00019,6.57905]
[1776522668890,29.78,76204.16,44.0,0.88565,0.00019,6.58145]
[1776522674932,29.79,76203.78,44.0,0.88551,0.00019,6.58714]
[1776522676946,29.8,76199.78,44.0,0.88472,0.00019,6.61898]
[1776522677953,29.8,76198.48,44.0,0.88446,0.00019,6.62945]
[1776522682988,29.8,76197.5,44.0,0.88423,0.00019,6.63898]
[1776522688023,29.81,76196.71,44.0,0.88403,0.00019,6.64699]
[1776522693059,29.82,76203.15,44.0,0.88533,0.00019,6.59143]
[1776522694066,29.82,76206.9,44.0,0.88603,0.00019,6.56295]
[1776522695073,29.82,76205.58,44.0,0.88577,0.00019,6.57364]
[1776522698094,29.82,76207.38,44.0,0.88607,0.00019,6.56123]
[1776522700107,29.83,76205.67,44.0,0.88572,0.00019,6.57543]
[1776522703129,29.83,76206.64,44.0,0.88587,0.00019,6.56939]
[1776522706150,29.84,76205.12,44.0,0.88555,0.00019,6.58259]
[1776522709058,29.84,76204.68,44.0,0.88544,0.00019,6.58694]
[1776522709171,29.84,76205.72,44.0,0.88563,0.00019,6.57938]
[1776522712521,29.84,76205.05,44.0,0.88547,0.00019,6.58551]
[1776522712560,29.85,76203.65,44.0,0.88518,0.00019,6.59725]
[1776522713199,29.85,76202.18,44.0,0.8849,0.00019,6.60859]
[1776522716220,29.85,76204.27,44.0,0.88527,0.00019,6.59379]
[1776522717229,29.85,76206.65,44.0,0.88571,0.00019,6.5759]
[1776522720249,29.86,76209.06,44.0,0.88614,0.00019,6.55878]
[1776522725283,29.86,76212.91,44.0,0.8868,0.00019,6.53171]
[1776522726291,29.87,76216.93,44.0,0.88755,0.00019,6.50133]
[1776522727764,29.87,76216.89,44.0,0.88751,0.00019,6.50279]
[1776522729312,29.87,76224.7,44.0,0.88896,0.00019,6.44328]
[1776522732333,29.87,76225.82,44.0,0.88917,0.00019,6.43481]
[1776522738939,29.87,76226.71,44.0,0.88933,0.00019,6.42823]
[1776522745199,29.87,76226.79,44.0,0.88933,0.00019,6.42825]
[1776522750459,29.88,76226.61,44.0,0.88927,0.00019,6.43058]
[1776522751465,29.88,76224.74,44.0,0.88903,0.00019,6.43738]
[1776522755216,29.88,76224.11,44.0,0.88891,0.00019,6.44246]
[1776522755494,29.88,76219.94,44.0,0.88813,0.00019,6.47449]
[1776522756324,29.88,76219.94,44.0,0.88813,0.00019,6.47449]
[1776522756501,29.88,76221.92,44.0,0.8885,0.00019,6.45936]
[1776522757508,29.88,76224.61,44.0,0.889,0.00019,6.43884]
[1776522758515,29.88,76226.08,44.0,0.88927,0.00019,6.42769]
[1776522760529,29.88,76227.47,44.0,0.88952,0.00019,6.41731]
[1776522762686,29.88,76230.19,44.0,0.89002,0.00018,6.39679]
[1776522765564,29.88,76228.37,44.0,0.88967,0.00019,6.41115]
[1776522768585,29.88,76230.93,44.0,0.89013,0.00018,6.39201]
[1776522771606,29.88,76228.14,44.0,0.88961,0.00019,6.41377]
[1776522774627,29.89,76227.04,44.0,0.88939,0.00019,6.42253]
[1776522776641,29.89,76224.81,44.0,0.88897,0.00019,6.43979]
[1776522779662,29.89,76225.91,44.0,0.88917,0.00019,6.4316]
[1776522784698,29.89,76225.61,44.0,0.88911,0.00019,6.43428]
[1776522785705,29.89,76227.34,44.0,0.88943,0.00019,6.42113]
[1776522787719,29.89,76226.18,44.0,0.88921,0.00019,6.43018]
[1776522790740,29.89,76227.53,44.0,0.88945,0.00019,6.42009]
[1776522794768,29.89,76224.81,44.0,0.88894,0.00019,6.44125]
[1776522799803,29.89,76224.32,44.0,0.88884,0.00019,6.44524]
[1776522802825,29.89,76225.59,44.0,0.88907,0.00019,6.43569]
[1776522807860,29.89,76225.52,44.0,0.88905,0.00019,6.43654]
[1776522812896,29.89,76225.45,44.0,0.88914,0.00019,6.42976]
[1776522815915,29.89,76227.25,44.0,0.88947,0.00019,6.41619]
[1776522821959,29.9,76227.1,44.0,0.88943,0.00019,6.41783]
[1776522824982,29.9,76212.69,44.0,0.88673,0.00019,6.52848]
[1776522826451,29.9,76212.69,44.0,0.88673,0.00019,6.52848]
[1776522826483,29.9,76201.66,44.0,0.88463,0.00019,6.61353]
[1776522826998,29.9,76203.62,44.0,0.885,0.00019,6.59845]
[1776522832034,29.9,76205.12,44.0,0.88528,0.00019,6.58715]
[1776522835055,29.9,76206.34,44.0,0.88551,0.00019,6.57794]
[1776522839083,29.9,76208.93,44.0,0.886,0.00019,6.55809]
[1776522840794,29.9,76208.93,44.0,0.886,0.00019,6.55809]
[1776522842104,29.9,76213.09,44.0,0.88679,0.00019,6.52583]
[1776522845126,29.9,76218.72,44.0,0.88785,0.00019,6.48287]
[1776522846132,29.9,76222.61,44.0,0.88857,0.00019,6.45346]
[1776522847140,29.9,76223.9,44.0,0.8888,0.00019,6.44401]
[1776522849154,29.9,76220.07,44.0,0.88808,0.00019,6.47342]
[1776522857211,29.9,76221.26,44.0,0.8883,0.00019,6.4643]
[1776522858218,29.9,76223.02,44.0,0.88863,0.00019,6.45084]
[1776522859225,29.9,76224.61,44.0,0.88893,0.00019,6.43872]
[1776522862246,29.9,76225.72,44.0,0.88913,0.00019,6.43041]
[1776522864572,29.9,76228.86,44.0,0.8897,0.00019,6.40669]
[1776522865266,29.9,76230.26,44.0,0.88996,0.00018,6.396]
[1776522868293,29.9,76232.69,44.0,0.8904,0.00018,6.37785]
[1776522869300,29.9,76236.97,44.0,0.89119,0.00018,6.34541]
[1776522873328,29.91,76234.08,44.0,0.89074,0.00018,6.36065]
[1776522874335,29.91,76232.28,44.0,0.89041,0.00018,6.37454]
[1776522875342,29.91,76231.26,44.0,0.89022,0.00018,6.38247]
[1776522876362,29.91,76229.88,44.0,0.88996,0.00019,6.39314]
[1776522878363,29.91,76231.6,44.0,0.89027,0.00018,6.38029]
[1776522881384,29.91,76232.68,44.0,0.89046,0.00018,6.37254]
[1776522884405,29.91,76233.98,44.0,0.89068,0.00018,6.36314]
[1776522888433,29.92,76235.26,44.0,0.8909,0.00018,6.35411]
[1776522890446,29.92,76236.39,44.0,0.8911,0.00018,6.34588]
[1776522892652,29.92,76237.47,44.0,0.89129,0.00018,6.33827]
[1776522893468,29.92,76240.76,44.0,0.89189,0.00018,6.31327]
[1776522894475,29.92,76247.05,44.0,0.89303,0.00018,6.26578]
[1776522896489,29.92,76245.12,44.0,0.89266,0.00018,6.28098]
[1776522897496,29.92,76242.08,44.0,0.8921,0.00018,6.30435]
[1776522898503,29.92,76244.3,44.0,0.8925,0.00018,6.28781]
[1776522901655,29.93,76247.01,44.0,0.89296,0.00018,6.26843]
[1776522902531,29.93,76255.35,44.0,0.89447,0.00018,6.20539]
[1776522904545,29.93,76254.33,44.0,0.89427,0.00018,6.21383]
[1776522906848,29.93,76254.62,44.0,0.89431,0.00018,6.21205]
[1776522906865,29.93,76254.62,44.0,0.89431,0.00018,6.21205]
[1776522906559,29.93,76253.13,44.0,0.89403,0.00018,6.22371]
[1776522906970,29.93,76253.13,44.0,0.89403,0.00018,6.22371]
[1776522907566,29.93,76256.75,44.0,0.89467,0.00018,6.1968]
[1776522908573,29.93,76261.25,44.0,0.89547,0.00018,6.16329]
[1776522908940,29.93,76261.25,44.0,0.89547,0.00018,6.16329]
[1776522909580,29.94,76259.03,44.0,0.89506,0.00018,6.18043]
[1776522910587,29.94,76257.57,44.0,0.89479,0.00018,6.19191]
[1776522916629,29.95,76256.74,44.0,0.89457,0.00018,6.20116]
[1776522921664,29.95,76256.88,44.0,0.89455,0.00018,6.20217]
[1776522925692,29.96,76261.32,44.0,0.8953,0.00018,6.17037]
[1776522927706,29.96,76262.19,44.0,0.89543,0.00018,6.16475]
[1776522929721,29.96,76263.26,44.0,0.8956,0.00018,6.15763]
[1776522932742,29.97,76264.36,44.0,0.89587,0.00018,6.14324]
[1776522937780,29.98,76267.33,44.0,0.89634,0.00018,6.12336]
[1776522942815,29.98,76266.91,44.0,0.89621,0.00018,6.129]
[1776522943822,29.98,76265.99,44.0,0.89604,0.00018,6.13639]
[1776522946920,29.99,76264.96,44.0,0.89582,0.00018,6.14554]
[1776522948857,29.99,76263.83,44.0,0.8956,0.00018,6.15493]
[1776522952885,30.0,76265.38,44.0,0.89583,0.00018,6.14508]
[1776522953892,30.0,76267.74,44.0,0.89624,0.00018,6.12784]
[1776522954899,30.0,76270.74,44.0,0.89676,0.00018,6.10586]
[1776522955905,30.0,76271.67,44.0,0.89691,0.00018,6.09941]
[1776522956913,30.0,76272.56,44.0,0.89705,0.00018,6.09327]
[1776522961949,30.01,76271.03,44.0,0.89672,0.00018,6.10733]
[1776522963962,30.01,76272.03,44.0,0.89688,0.00018,6.10084]
[1776522965977,30.02,76273.26,44.0,0.89707,0.00018,6.09265]
[1776522967991,30.02,76275.59,44.0,0.89745,0.00018,6.07628]
[1776522969552,30.02,76280.15,44.0,0.89824,0.00017,6.04281]
[1776522970185,30.02,76280.15,44.0,0.89824,0.00017,6.04281]
[1776522970227,30.02,76283.7,44.0,0.89884,0.00017,6.01697]
[1776522972019,30.03,76285.32,44.0,0.89909,0.00017,6.00618]
[1776522977054,30.04,76284.76,44.0,0.89892,0.00017,6.01354]
[1776522978061,30.04,76286.11,44.0,0.89914,0.00017,6.00415]
[1776522980074,30.04,76283.6,44.0,0.89868,0.00017,6.0241]
[1776522982088,30.05,76285.53,44.0,0.89898,0.00017,6.011]
[1776522986117,30.06,76288.09,44.0,0.89937,0.00017,5.99456]
[1776522988131,30.06,76290.12,44.0,0.89968,0.00017,5.98086]
[1776522991152,30.07,76288.64,44.0,0.89949,0.00017,5.98624]
[1776522994174,30.07,76290.08,44.0,0.8997,0.00017,5.97718]
[1776522995542,30.07,76288.97,44.0,0.8995,0.00017,5.98598]
[1776522996188,30.07,76281.16,44.0,0.89813,0.00017,6.04453]
[1776522997194,30.08,76277.23,44.0,0.89743,0.00017,6.07435]
[1776523002230,30.08,76277.01,44.0,0.89733,0.00018,6.07874]
[1776523005251,30.09,76279.1,44.0,0.89766,0.00017,6.0648]
[1776523006257,30.09,76281.83,44.0,0.89812,0.00017,6.04506]
[1776523007265,30.09,76280.41,44.0,0.89786,0.00017,6.05617]
[1776523008272,30.1,76278.45,44.0,0.89751,0.00017,6.07128]
[1776523009278,30.1,76277.44,44.0,0.89732,0.00017,6.07932]
[1776523014314,30.1,76277.63,44.0,0.89729,0.00017,6.08038]
[1776523019349,30.11,76277.59,44.0,0.89723,0.00017,6.08322]
[1776523023377,30.12,76267.67,44.0,0.89543,0.00018,6.15937]
[1776523024384,30.12,76264.73,44.0,0.8949,0.00018,6.18179]
[1776523025391,30.12,76263.22,44.0,0.89462,0.00018,6.19348]
[1776523027405,30.12,76268.36,44.0,0.89552,0.00018,6.15575]
[1776523028411,30.13,76271.14,44.0,0.896,0.00018,6.1354]
[1776523030425,30.13,76270.06,44.0,0.89579,0.00018,6.14436]
[1776523034010,30.13,76270.06,44.0,0.89579,0.00018,6.14436]
[1776523033446,30.13,76271.24,44.0,0.89597,0.00018,6.13684]
[1776523034519,30.13,76271.24,44.0,0.89597,0.00018,6.13684]
[1776523034584,30.13,76263.59,44.0,0.8946,0.00018,6.19449]
[1776523035950,30.14,76249.67,44.0,0.89209,0.00018,6.29962]
[1776523036472,30.14,76247.75,44.0,0.89174,0.00018,6.31409]
[1776523038179,30.14,76247.75,44.0,0.89174,0.00018,6.31409]
[1776523038486,30.14,76249.35,44.0,0.89202,0.00018,6.30238]
[1776523039493,30.14,76248.15,44.0,0.8918,0.00018,6.31161]
[1776523042514,30.14,76244.45,44.0,0.89111,0.00018,6.34005]
[1776523043521,30.14,76243.09,44.0,0.89086,0.00018,6.35046]
[1776523048556,30.14,76242.52,44.0,0.89074,0.00018,6.3554]
[1776523051577,30.14,76241.6,44.0,0.89067,0.00018,6.35511]
[1776523053591,30.14,76243.66,44.0,0.89104,0.00018,6.3398]
[1776523054600,30.14,76246.96,44.0,0.89164,0.00018,6.31503]
[1776523055606,30.14,76248.86,44.0,0.89198,0.00018,6.30086]
[1776523057621,30.15,76253.55,44.0,0.89282,0.00018,6.26597]
[1776523058627,30.15,76254.65,44.0,0.89301,0.00018,6.25791]
[1776523059635,30.15,76260.92,44.0,0.89413,0.00018,6.21112]
[1776523062656,30.15,76262.11,44.0,0.89432,0.00018,6.20318]
[1776523063663,30.15,76263.74,44.0,0.89461,0.00018,6.19132]
[1776523066188,30.15,76264.16,44.0,0.89466,0.00018,6.18891]
[1776523070713,30.16,76265.63,44.0,0.89488,0.00018,6.17979]
[1776523071721,30.16,76267.97,44.0,0.89529,0.00018,6.16267]
[1776523075749,30.17,76270.06,44.0,0.89562,0.00018,6.1487]
[1776523080785,30.17,76270.67,44.0,0.89568,0.00018,6.14615]
[1776523081792,30.17,76269.48,44.0,0.89545,0.00018,6.15578]
[1776523083806,30.18,76267.83,44.0,0.89514,0.00018,6.16883]
[1776523088989,30.18,76268.5,44.0,0.89524,0.00018,6.16485]
[1776523089047,30.18,76275.39,44.0,0.89644,0.00018,6.11417]
[1776523089849,30.18,76273.67,44.0,0.89612,0.00018,6.12741]
[1776523090232,30.18,76273.67,44.0,0.89612,0.00018,6.12741]
[1776523090328,30.18,76273.67,44.0,0.89612,0.00018,6.12741]
[1776523090855,30.18,76273.74,44.0,0.89613,0.00018,6.12729]
[1776523092870,30.19,76275.66,44.0,0.89644,0.00018,6.11379]
[1776523093763,30.19,76275.66,44.0,0.89644,0.00018,6.11379]
[1776523095891,30.19,76273.56,44.0,0.89605,0.00018,6.13068]
[1776523096898,30.19,76262.79,44.0,0.89413,0.00018,6.21136]
[1776523097905,30.19,76261.67,44.0,0.89392,0.00018,6.22001]
[1776523100926,30.19,76259.19,44.0,0.89346,0.00018,6.23935]
[1776523101933,30.2,76257.9,44.0,0.89323,0.00018,6.24925]
[1776523107975,30.2,76257.77,44.0,0.89317,0.00018,6.25146]
[1776523113010,30.2,76262.99,44.0,0.89419,0.00018,6.20591]
[1776523114018,30.2,76264.82,44.0,0.89451,0.00018,6.19251]
[1776523120061,30.21,76265.17,44.0,0.89453,0.00018,6.19174]
[1776523124090,30.21,76263.9,44.0,0.89427,0.00018,6.20242]
[1776523127112,30.22,76262.47,44.0,0.894,0.00018,6.21385]
[1776523131140,30.22,76260.32,44.0,0.8936,0.00018,6.23053]
[1776523132146,30.22,76257.78,44.0,0.89314,0.00018,6.24968]
[1776523138189,30.22,76258.28,44.0,0.89322,0.00018,6.24643]
[1776523143224,30.22,76257.85,44.0,0.89313,0.00018,6.2503]
[1776523150274,30.23,76257.88,44.0,0.8931,0.00018,6.25166]
[1776523154301,30.23,76260.62,44.0,0.89357,0.00018,6.23206]
[1776523155308,30.23,76265.14,44.0,0.89437,0.00018,6.19852]
[1776523157322,30.23,76267.22,44.0,0.89472,0.00018,6.18362]
[1776523161350,30.24,76271.55,44.0,0.89546,0.00018,6.15266]
[1776523162387,30.24,76271.55,44.0,0.89546,0.00018,6.15266]
[1776523168462,30.24,76272.12,44.0,0.89552,0.00018,6.15029]
[1776523174440,30.25,76273.52,44.0,0.8958,0.00018,6.13526]
[1776523177461,30.26,76275.86,44.0,0.89619,0.00018,6.11901]
[1776523179476,30.26,76279.39,44.0,0.89679,0.00017,6.0936]
[1776523184510,30.26,76280.49,44.0,0.89693,0.00017,6.08763]
[1776523188539,30.27,76279.08,44.0,0.89664,0.00018,6.09983]
[1776523191560,30.27,76276.0,44.0,0.89607,0.00018,6.12395]
[1776523193574,30.28,76277.56,44.0,0.89633,0.00018,6.11313]
[1776523198165,30.28,76277.78,44.0,0.89634,0.00018,6.11272]
[1776523198824,30.28,76277.95,44.0,0.89636,0.00018,6.11186]
[1776523199173,30.28,76277.95,44.0,0.89636,0.00018,6.11186]
[1776523198893,30.28,76288.67,44.0,0.89821,0.00017,6.0329]
[1776523199311,30.28,76288.67,44.0,0.89821,0.00017,6.0329]
[1776523200626,30.28,76287.37,44.0,0.89798,0.00017,6.04276]
[1776523202239,30.28,76287.37,44.0,0.89798,0.00017,6.04276]
[1776523204192,30.28,76287.27,44.0,0.89796,0.00017,6.04367]
[1776523204212,30.28,76287.27,44.0,0.89796,0.00017,6.04367]
[1776523203647,30.28,76285.68,44.0,0.89768,0.00017,6.05557]
[1776523204755,30.28,76285.68,44.0,0.89768,0.00017,6.05557]
[1776523204873,30.28,76285.68,44.0,0.89768,0.00017,6.05557]
[1776523205186,30.28,76285.68,44.0,0.89768,0.00017,6.05557]
[1776523204878,30.28,76301.63,44.0,0.90042,0.00017,5.93811]
[1776523205401,30.28,76301.63,44.0,0.90042,0.00017,5.93811]
[1776523205441,30.28,76301.63,44.0,0.90042,0.00017,5.93811]
[1776523205661,30.29,76311.76,44.0,0.90213,0.00017,5.86423]
[1776523206668,30.29,76314.66,44.0,0.90261,0.00017,5.84323]
[1776523208272,30.29,76314.07,44.0,0.90251,0.00017,5.84772]
[1776523208954,30.29,76314.07,44.0,0.90251,0.00017,5.84772]
[1776523209689,30.29,76310.15,44.0,0.90184,0.00017,5.8767]
[1776523212710,30.29,76308.99,44.0,0.90161,0.00017,5.8868]
[1776523213717,30.29,76303.92,44.0,0.90075,0.00017,5.92422]
[1776523215731,30.3,76300.93,44.0,0.90023,0.00017,5.94661]
[1776523216737,30.3,76299.6,44.0,0.9,0.00017,5.95658]
[1776523221775,30.3,76299.65,44.0,0.89999,0.00017,5.95676]
[1776523221796,30.3,76298.31,44.0,0.89975,0.00017,5.96698]
[1776523222781,30.3,76295.5,44.0,0.89927,0.00017,5.98782]
[1776523227816,30.3,76294.92,44.0,0.89915,0.00017,5.99276]
[1776523233857,30.3,76294.89,44.0,0.89924,0.00017,5.98633]
[1776523240906,30.31,76289.97,44.0,0.89838,0.00017,6.02311]
[1776523242249,30.31,76287.3,44.0,0.89792,0.00017,6.04263]
[1776523247956,30.31,76287.44,44.0,0.8979,0.00017,6.04347]
[1776523252991,30.31,76287.34,44.0,0.89787,0.00017,6.0447]
[1776523253998,30.31,76285.99,44.0,0.89763,0.00017,6.05477]
[1776523255007,30.31,76284.4,44.0,0.89736,0.00017,6.0666]
[1776523261047,30.31,76281.9,44.0,0.89691,0.00017,6.08547]
[1776523272124,30.31,76281.75,44.0,0.8969,0.00017,6.08615]
[1776523275145,30.31,76279.89,44.0,0.89659,0.00017,6.0992]
[1776523279173,30.31,76276.15,44.0,0.89596,0.00018,6.1259]
[1776523280180,30.31,76274.64,44.0,0.8957,0.00018,6.13682]
[1776523284208,30.3,76273.0,44.0,0.89544,0.00018,6.14779]
[1776523291257,30.3,76272.82,44.0,0.89557,0.00018,6.13927]
[1776523295287,30.29,76271.15,44.0,0.8953,0.00018,6.1504]
[1776523304350,30.28,76271.26,44.0,0.89539,0.00018,6.14654]
[1776523311299,30.28,76271.15,44.0,0.89538,0.00018,6.14702]
[1776523311320,30.28,76271.15,44.0,0.89538,0.00018,6.14702]
[1776523311323,30.27,76271.15,44.0,0.89543,0.00018,6.14499]
[1776523311400,30.27,76271.15,44.0,0.89543,0.00018,6.14499]
[1776523311477,30.27,76271.15,44.0,0.89543,0.00018,6.14499]
[1776523311601,30.27,76271.15,44.0,0.89543,0.00018,6.14499]
[1776523311651,30.27,76264.52,44.0,0.89425,0.00018,6.19439]
[1776523312406,30.27,76254.76,44.0,0.89251,0.00018,6.26727]
[1776523313973,30.27,76253.37,44.0,0.89226,0.00018,6.27768]
[1776523319455,30.27,76252.98,44.0,0.8922,0.00018,6.2799]
[1776523326504,30.27,76253.19,44.0,0.89228,0.00018,6.27675]
[1776523332545,30.26,76253.06,44.0,0.89229,0.00018,6.27643]
[1776523337581,30.26,76253.06,44.0,0.89231,0.00018,6.27537]
[1776523341609,30.26,76254.36,44.0,0.89257,0.00018,6.26479]
[1776523342615,30.26,76256.67,44.0,0.89299,0.00018,6.24728]
[1776523343623,30.26,76257.83,44.0,0.8932,0.00018,6.2384]
[1776523346644,30.25,76256.75,44.0,0.89302,0.00018,6.24602]
[1776523349665,30.25,76257.89,44.0,0.89323,0.00018,6.237]
[1776523356379,30.25,76257.97,44.0,0.89337,0.00018,6.2282]
[1776523357077,30.25,76258.16,44.0,0.89341,0.00018,6.22635]
[1776523357135,30.25,76258.69,44.0,0.89351,0.00018,6.22225]
[1776523360743,30.25,76257.58,44.0,0.89333,0.00018,6.23001]
[1776523363764,30.25,76256.46,44.0,0.89314,0.00018,6.23793]
[1776523365777,30.24,76258.19,44.0,0.89345,0.00018,6.22466]
[1776523367792,30.24,76257.03,44.0,0.89325,0.00018,6.23306]
[1776523372093,30.24,76257.34,44.0,0.89332,0.00018,6.23028]
[1776523378869,30.24,76257.24,44.0,0.89333,0.00018,6.22983]
[1776523383904,30.24,76257.18,44.0,0.89334,0.00018,6.22954]
[1776523385174,30.24,76257.18,44.0,0.89334,0.00018,6.22954]
[1776523385919,30.24,76269.58,44.0,0.89555,0.00018,6.13664]
[1776523386926,30.24,76278.06,44.0,0.89705,0.00017,6.07359]
[1776523389008,30.24,76278.67,44.0,0.89715,0.00017,6.06914]
[1776523389101,30.24,76280.25,44.0,0.89742,0.00017,6.0575]
[1776523394580,30.24,76280.21,44.0,0.89741,0.00017,6.0583]
[1776523399010,30.24,76281.69,44.0,0.89765,0.00017,6.04776]
[1776523401141,30.24,76281.67,44.0,0.89765,0.00017,6.04801]
[1776523402030,30.24,76279.58,44.0,0.89728,0.00017,6.0637]
[1776523403038,30.24,76277.15,44.0,0.89685,0.00018,6.0818]
[1776523405052,30.24,76275.42,44.0,0.89655,0.00018,6.09474]
[1776523410087,30.24,76274.2,44.0,0.89633,0.00018,6.10388]
[1776523412101,30.24,76272.28,44.0,0.8961,0.00018,6.11061]
[1776523415122,30.24,76273.89,44.0,0.89638,0.00018,6.09864]
[1776523420158,30.24,76276.04,44.0,0.89676,0.00018,6.08277]
[1776523424186,30.24,76280.64,44.0,0.89756,0.00017,6.04882]
[1776523425193,30.24,76285.0,44.0,0.89832,0.00017,6.01664]
[1776523429221,30.24,76286.84,44.0,0.89862,0.00017,6.00357]
[1776523433249,30.24,76285.71,44.0,0.89841,0.00017,6.01251]
[1776523434255,30.25,76277.9,44.0,0.89705,0.00018,6.07046]
[1776523435263,30.25,76276.29,44.0,0.89677,0.00018,6.08244]
[1776523437277,30.25,76277.43,44.0,0.89695,0.00018,6.0749]
[1776523442312,30.26,76278.9,44.0,0.89715,0.00017,6.06639]
[1776523449361,30.27,76278.05,44.0,0.89692,0.00018,6.07615]
[1776523451375,30.27,76279.19,44.0,0.89709,0.00017,6.06869]
[1776523452382,30.27,76281.37,44.0,0.89746,0.00017,6.05305]
[1776523454395,30.27,76280.22,44.0,0.89724,0.00017,6.06263]
[1776523460438,30.28,76280.42,44.0,0.8972,0.00017,6.06429]
[1776523461445,30.29,76278.63,44.0,0.89687,0.00017,6.07807]
[1776523466480,30.29,76278.5,44.0,0.89679,0.00018,6.08155]
[1776523471515,30.3,76278.26,44.0,0.8968,0.00018,6.07826]
[1776523473529,30.3,76283.17,44.0,0.89764,0.00017,6.0426]
[1776523474536,30.31,76284.75,44.0,0.89791,0.00017,6.03132]
[1776523478000,30.31,76284.67,44.0,0.89787,0.00017,6.03289]
[1776523478799,30.31,76283.74,44.0,0.89768,0.00017,6.0409]
[1776523479518,30.31,76286.09,44.0,0.89809,0.00017,6.02364]
[1776523479578,30.31,76275.03,44.0,0.89616,0.00018,6.10548]
[1776523480737,30.31,76271.88,44.0,0.8956,0.00018,6.12884]
[1776523481821,30.31,76271.88,44.0,0.8956,0.00018,6.12884]
[1776523481847,30.31,76271.88,44.0,0.8956,0.00018,6.12884]
[1776523481853,30.31,76271.88,44.0,0.8956,0.00018,6.12884]
[1776523482132,30.31,76271.88,44.0,0.8956,0.00018,6.12884]
[1776523482157,30.31,76212.85,44.0,0.88481,0.00019,6.57216]
[1776523482603,30.31,76218.74,44.0,0.88592,0.00019,6.52742]
[1776523483608,30.31,76221.74,44.0,0.8865,0.00019,6.50428]
[1776523486089,30.31,76221.27,44.0,0.88642,0.00019,6.50749]
[1776523491665,30.3,76218.66,44.0,0.88597,0.00019,6.52564]
[1776523493679,30.3,76217.1,44.0,0.88569,0.00019,6.53693]
[1776523498714,30.3,76217.71,44.0,0.88584,0.00019,6.53068]
[1776523499721,30.3,76223.58,44.0,0.88695,0.00019,6.48582]
[1776523503749,30.29,76225.06,44.0,0.88726,0.00019,6.47346]
[1776523505764,30.29,76221.78,44.0,0.88666,0.00019,6.49771]
[1776523506771,30.29,76219.3,44.0,0.8862,0.00019,6.51621]
[1776523511806,30.28,76218.43,44.0,0.88608,0.00019,6.52099]
[1776523513820,30.28,76212.77,44.0,0.88503,0.00019,6.56326]
[1776523514827,30.28,76204.34,44.0,0.88343,0.00019,6.62715]
[1776523516841,30.28,76205.29,44.0,0.88363,0.00019,6.61918]
[1776523520869,30.27,76208.75,44.0,0.88433,0.00019,6.59122]
[1776523521876,30.27,76210.05,44.0,0.88459,0.00019,6.58093]
[1776523526910,30.26,76210.98,44.0,0.88482,0.00019,6.57177]
[1776523529825,30.26,76211.15,44.0,0.88487,0.00019,6.56978]
[1776523529931,30.26,76216.83,44.0,0.88595,0.00019,6.52623]
[1776523530939,30.26,76222.98,44.0,0.88711,0.00019,6.47926]
[1776523534967,30.26,76225.65,44.0,0.88775,0.00019,6.45018]
[1776523535974,30.25,76232.15,44.0,0.88897,0.00019,6.40063]
[1776523536981,30.25,76238.25,44.0,0.8901,0.00018,6.35406]
[1776523542016,30.25,76237.47,44.0,0.89002,0.00018,6.35763]
[1776523546044,30.24,76244.39,44.0,0.89133,0.00018,6.30355]
[1776523547051,30.24,76247.54,44.0,0.89191,0.00018,6.27946]
[1776523548058,30.24,76251.87,44.0,0.89271,0.00018,6.24659]
[1776523549065,30.24,76254.85,44.0,0.89325,0.00018,6.22392]
[1776523550823,30.23,76255.32,44.0,0.89334,0.00018,6.2201]
[1776523551079,30.23,76256.53,44.0,0.89357,0.00018,6.21075]
[1776523552086,30.23,76258.28,44.0,0.89389,0.00018,6.19737]
[1776523553093,30.23,76259.48,44.0,0.8941,0.00018,6.18857]
[1776523554100,30.23,76247.2,44.0,0.89188,0.00018,6.28078]
[1776523555107,30.23,76247.34,44.0,0.89191,0.00018,6.27977]
[1776523556114,30.23,76248.75,44.0,0.89216,0.00018,6.26922]
[1776523557121,30.23,76247.08,44.0,0.89186,0.00018,6.28183]
[1776523562156,30.23,76246.59,44.0,0.89176,0.00018,6.28569]
[1776523568202,30.24,76246.31,44.0,0.89171,0.00018,6.28803]
[1776523569208,30.24,76239.13,44.0,0.89039,0.00018,6.34211]
[1776523570216,30.24,76233.32,44.0,0.88932,0.00018,6.38592]
[1776523571223,30.24,76231.38,44.0,0.88897,0.00019,6.40047]
[1776523577267,30.23,76231.56,44.0,0.88902,0.00019,6.39834]
[1776523580288,30.23,76233.84,44.0,0.88945,0.00018,6.38071]
[1776523581295,30.23,76235.8,44.0,0.88982,0.00018,6.3658]
[1776523583309,30.23,76238.45,44.0,0.89031,0.00018,6.34563]
[1776523584316,30.23,76243.3,44.0,0.8912,0.00018,6.30903]
[1776523587337,30.23,76242.0,44.0,0.89096,0.00018,6.31878]
[1776523593379,30.23,76240.62,44.0,0.89082,0.00018,6.32143]
[1776523598414,30.23,76240.22,44.0,0.89075,0.00018,6.32434]
[1776523603448,30.23,76239.84,44.0,0.8907,0.00018,6.32626]
[1776523606470,30.22,76241.05,44.0,0.89096,0.00018,6.31582]
[1776523609490,30.22,76242.31,44.0,0.89122,0.00018,6.30505]
[1776523613519,30.21,76243.56,44.0,0.89148,0.00018,6.29398]
[1776523618555,30.21,76243.63,44.0,0.89152,0.00018,6.29267]
[1776523623589,30.21,76241.64,44.0,0.89115,0.00018,6.3077]
[1776523626610,30.21,76240.3,44.0,0.89091,0.00018,6.31776]
[1776523631646,30.21,76242.57,44.0,0.89134,0.00018,6.29986]
[1776523636681,30.2,76243.44,44.0,0.89153,0.00018,6.29223]
[1776523637688,30.2,76248.86,44.0,0.89252,0.00018,6.25128]
[1776523639702,30.2,76250.01,44.0,0.89273,0.00018,6.24258]
[1776523640709,30.2,76244.81,44.0,0.89178,0.00018,6.28174]
[1776523641715,30.2,76233.46,44.0,0.8897,0.00018,6.36734]
[1776523643153,30.2,76226.76,44.0,0.88846,0.00019,6.41778]
[1776523646751,30.2,76227.99,44.0,0.8887,0.00019,6.40797]
[1776523650778,30.2,76226.83,44.0,0.8885,0.00019,6.41613]
[1776523654807,30.2,76228.31,44.0,0.8889,0.00019,6.39666]
[1776523660091,30.2,76228.1,44.0,0.88888,0.00019,6.39771]
[1776523660849,30.19,76224.78,44.0,0.88827,0.00019,6.42259]
[1776523661855,30.19,76223.62,44.0,0.88806,0.00019,6.43121]
[1776523664878,30.19,76220.55,44.0,0.88749,0.00019,6.45396]
[1776523665885,30.19,76219.05,44.0,0.88722,0.00019,6.46517]
[1776523666892,30.19,76217.68,44.0,0.88697,0.00019,6.47537]
[1776523671927,30.19,76215.61,44.0,0.88661,0.00019,6.48989]
[1776523673941,30.19,76214.11,44.0,0.88634,0.00019,6.50078]
[1776523674948,30.18,76208.43,44.0,0.88527,0.00019,6.54379]
[1776523678976,30.18,76212.93,44.0,0.88615,0.00019,6.5082]
[1776523683004,30.18,76210.31,44.0,0.88568,0.00019,6.52703]
[1776523686025,30.17,76206.98,44.0,0.88507,0.00019,6.55157]
[1776523688040,30.17,76205.14,44.0,0.88474,0.00019,6.56498]
[1776523692067,30.16,76202.16,44.0,0.88424,0.00019,6.58497]
[1776523697102,30.15,76201.85,44.0,0.88425,0.00019,6.58443]
[1776523702137,30.14,76199.71,44.0,0.88391,0.00019,6.59791]
[1776523706165,30.14,76204.35,44.0,0.88484,0.00019,6.56084]
[1776523707173,30.14,76205.76,44.0,0.88511,0.00019,6.54973]
[1776523708756,30.14,76217.54,44.0,0.88736,0.00019,6.45935]
[1776523709187,30.14,76221.67,44.0,0.88814,0.00019,6.42754]
[1776523715229,30.13,76221.87,44.0,0.88834,0.00019,6.41629]
[1776523721271,30.12,76224.57,44.0,0.8889,0.00019,6.39358]
[1776523723992,30.12,76223.79,44.0,0.88877,0.00019,6.39883]
[1776523727959,30.11,76222.99,44.0,0.88865,0.00019,6.40352]
[1776523728058,30.11,76222.99,44.0,0.88865,0.00019,6.40352]
[1776523728157,30.11,76222.99,44.0,0.88866,0.00019,6.40317]
[1776523729741,30.11,76222.99,44.0,0.88866,0.00019,6.40317]
[1776523730334,30.11,76225.88,44.0,0.88922,0.00019,6.38053]
[1776523735580,30.1,76225.27,44.0,0.88916,0.00019,6.38295]
[1776523741411,30.09,76225.91,44.0,0.88942,0.00019,6.37223]
[1776523743431,30.08,76223.63,44.0,0.88903,0.00019,6.3881]
[1776523745439,30.08,76222.12,44.0,0.88878,0.00019,6.39809]
[1776523746446,30.07,76220.68,44.0,0.88853,0.00019,6.40829]
[1776523751480,30.06,76219.39,44.0,0.88838,0.00019,6.41425]
[1776523754502,30.06,76220.77,44.0,0.88868,0.00019,6.40227]
[1776523760544,30.05,76220.43,44.0,0.88866,0.00019,6.40287]
[1776523765579,30.05,76220.75,44.0,0.88876,0.00019,6.3988]
[1776523771621,30.04,76220.23,44.0,0.88882,0.00019,6.39316]
[1776523776656,30.03,76220.84,44.0,0.88897,0.00019,6.38695]
[1776523781691,30.03,76221.18,44.0,0.88908,0.00019,6.38282]
[1776523786726,30.02,76223.78,44.0,0.8896,0.00019,6.36157]
[1776523787733,30.02,76226.71,44.0,0.89015,0.00019,6.33904]
[1776523792768,30.02,76226.89,44.0,0.89021,0.00019,6.33648]
[1776523793776,30.02,76222.89,44.0,0.88947,0.00019,6.36666]
[1776523794783,30.02,76220.88,44.0,0.8891,0.00019,6.38169]
[1776523799820,30.01,76221.6,44.0,0.88927,0.00019,6.37477]
[1776523800827,30.01,76228.19,44.0,0.8905,0.00019,6.32439]
[1776523801834,30.01,76234.04,44.0,0.89159,0.00018,6.27981]
[1776523802841,30.01,76231.99,44.0,0.89121,0.00018,6.2952]
[1776523809008,30.01,76231.84,44.0,0.8912,0.00018,6.29567]
[1776523815984,30.01,76231.81,44.0,0.89122,0.00018,6.29507]
[1776523816939,30.0,76233.74,44.0,0.89159,0.00018,6.27966]
[1776523817945,30.0,76241.76,44.0,0.89306,0.00018,6.21887]
[1776523819806,30.0,76236.78,44.0,0.89215,0.00018,6.25638]
[1776523824995,30.0,76236.18,44.0,0.89206,0.00018,6.26039]
[1776523827009,30.0,76237.5,44.0,0.8923,0.00018,6.25019]
[1776523832045,30.0,76237.13,44.0,0.89236,0.00018,6.24483]
[1776523833052,30.0,76238.58,44.0,0.89263,0.00018,6.23376]
[1776523834059,30.0,76242.41,44.0,0.89333,0.00018,6.20473]
[1776523835066,30.0,76244.06,44.0,0.89363,0.00018,6.1922]
[1776523838087,30.0,76246.32,44.0,0.89404,0.00018,6.17509]
[1776523843122,30.0,76248.56,44.0,0.89444,0.00018,6.15821]
[1776523844129,30.0,76250.43,44.0,0.89478,0.00018,6.14414]
[1776523845136,30.0,76252.44,44.0,0.89514,0.00018,6.12906]
[1776523846143,30.0,76254.29,44.0,0.89547,0.00018,6.11521]
[1776523852185,30.0,76253.44,44.0,0.89531,0.00018,6.12205]
[1776523862255,30.0,76252.55,44.0,0.89513,0.00018,6.12957]
[1776523866283,30.0,76253.73,44.0,0.89533,0.00018,6.121]
[1776523868297,30.0,76252.55,44.0,0.89512,0.00018,6.13002]
[1776523875346,30.01,76252.6,44.0,0.89512,0.00018,6.13012]
[1776523880381,30.01,76252.76,44.0,0.89514,0.00018,6.12928]
[1776523885415,30.01,76253.12,44.0,0.89519,0.00018,6.12692]
[1776523891458,30.01,76252.99,44.0,0.89527,0.00018,6.12071]
[1776523896493,30.01,76253.25,44.0,0.8953,0.00018,6.11917]
[1776523901528,30.01,76253.08,44.0,0.89531,0.00018,6.11913]
[1776523908577,30.0,76252.39,44.0,0.89524,0.00018,6.12188]
[1776523914619,29.99,76252.41,44.0,0.89529,0.00018,6.11966]
[1776523924692,29.98,76252.41,44.0,0.89537,0.00018,6.11626]
[1776523927630,29.98,76252.98,44.0,0.89549,0.00018,6.11131]
[1776523927766,29.98,76252.98,44.0,0.89549,0.00018,6.11131]
[1776523927965,29.98,76252.98,44.0,0.89549,0.00018,6.11131]
[1776523927802,29.98,76259.35,44.0,0.89663,0.00018,6.06318]
[1776523928719,29.98,76268.86,44.0,0.89832,0.00018,5.99183]
[1776523929132,29.98,76268.86,44.0,0.89832,0.00018,5.99183]
[1776523929195,29.98,76268.86,44.0,0.89832,0.00018,5.99183]
[1776523929727,29.98,76268.06,44.0,0.89818,0.00018,5.99764]
[1776523930734,29.98,76269.56,44.0,0.89845,0.00018,5.98629]
[1776523933755,29.98,76267.28,44.0,0.89803,0.00018,6.00413]
[1776523938790,29.98,76266.99,44.0,0.89795,0.00018,6.00757]
[1776523941813,29.99,76268.23,44.0,0.89815,0.00018,5.99902]
[1776523946848,29.99,76268.91,44.0,0.89824,0.00018,5.99515]
[1776523948946,29.99,76275.01,44.0,0.8993,0.00017,5.95022]
[1776523949954,29.99,76278.21,44.0,0.89985,0.00017,5.92675]
[1776523950962,29.99,76274.86,44.0,0.89926,0.00017,5.95199]
[1776523955997,30.0,76275.34,44.0,0.89942,0.00017,5.94239]
[1776523957513,30.0,76275.34,44.0,0.89942,0.00017,5.94239]
[1776523957542,30.0,76275.34,44.0,0.89942,0.00017,5.94239]
[1776523958069,30.0,76275.34,44.0,0.89942,0.00017,5.94239]
[1776523958012,30.0,76281.48,44.0,0.90047,0.00017,5.89744]
[1776523959020,30.0,76284.98,44.0,0.90106,0.00017,5.8719]
[1776523960027,30.0,76281.64,44.0,0.90048,0.00017,5.89703]
[1776523961033,30.0,76278.32,44.0,0.89989,0.00017,5.92202]
[1776523961533,30.0,76278.32,44.0,0.89989,0.00017,5.92202]
[1776523966611,30.01,76279.09,44.0,0.89999,0.00017,5.91772]
[1776523967076,30.01,76286.32,44.0,0.90123,0.00017,5.86492]
[1776523968450,30.01,76286.32,44.0,0.90123,0.00017,5.86492]
[1776523968543,30.01,76290.44,44.0,0.90191,0.00017,5.83542]
[1776523974125,30.02,76291.86,44.0,0.9021,0.00017,5.82732]
[1776523976139,30.02,76290.76,44.0,0.90189,0.00017,5.83639]
[1776523981175,30.03,76290.5,44.0,0.90179,0.00017,5.84062]
[1776523985203,30.04,76292.0,44.0,0.90201,0.00017,5.83139]
[1776523988224,30.04,76288.84,44.0,0.90143,0.00017,5.85608]
[1776523990238,30.04,76287.76,44.0,0.90123,0.00017,5.86495]
[1776523992253,30.05,76284.12,44.0,0.90058,0.00017,5.89268]
[1776523997288,30.05,76283.4,44.0,0.90041,0.00017,5.89994]
[1776524000310,30.06,76278.77,44.0,0.89958,0.00017,5.93537]
[1776524001317,30.06,76276.41,44.0,0.89917,0.00017,5.95326]
[1776524004338,30.06,76274.35,44.0,0.89878,0.00017,5.96949]
[1776524008366,30.06,76272.06,44.0,0.89836,0.00018,5.98766]
[1776524009372,30.06,76270.9,44.0,0.89815,0.00018,5.99657]
[1776524010380,30.06,76263.82,44.0,0.89689,0.00018,6.0496]
[1776524011386,30.07,76258.88,44.0,0.89611,0.00018,6.07936]
[1776524012394,30.07,76258.77,44.0,0.89608,0.00018,6.08087]
[1776524017429,30.07,76257.76,44.0,0.89586,0.00018,6.09]
[1776524025484,30.08,76257.57,44.0,0.89577,0.00018,6.09389]
[1776524030520,30.09,76257.58,44.0,0.89573,0.00018,6.09535]
[1776524037568,30.09,76258.7,44.0,0.89588,0.00018,6.08914]
[1776524039139,30.09,76258.84,44.0,0.8959,0.00018,6.08841]
[1776524044617,30.1,76258.44,44.0,0.89578,0.00018,6.09332]
[1776524045345,30.1,76258.44,44.0,0.89578,0.00018,6.09332]
[1776524050319,30.1,76257.86,44.0,0.89566,0.00018,6.09859]
[1776524050669,30.11,76269.08,44.0,0.89763,0.00018,6.0158]
[1776524051672,30.11,76272.5,44.0,0.89822,0.00018,5.9906]
[1776524053899,30.11,76272.4,44.0,0.8982,0.00018,5.99162]
[1776524059738,30.11,76273.57,44.0,0.89835,0.00018,5.98497]
[1776524064773,30.12,76274.47,44.0,0.89848,0.00017,5.97981]
[1776524069807,30.12,76271.41,44.0,0.8979,0.00018,6.0041]
[1776524070816,30.12,76267.99,44.0,0.89731,0.00018,6.02938]
[1776524071822,30.12,76275.23,44.0,0.89869,0.00017,5.96798]
[1776524073837,30.12,76273.07,44.0,0.8983,0.00018,5.98416]
[1776524078873,30.12,76273.0,44.0,0.89829,0.00018,5.98495]
[1776524083909,30.13,76271.38,44.0,0.898,0.00018,5.99726]
[1776524084915,30.13,76269.27,44.0,0.89762,0.00018,6.01298]
[1776524085923,30.13,76266.57,44.0,0.89715,0.00018,6.03308]
[1776524090958,30.13,76265.93,44.0,0.89699,0.00018,6.03989]
[1776524093979,30.14,76271.66,44.0,0.89797,0.00018,5.99847]
[1776524094985,30.14,76273.0,44.0,0.89819,0.00018,5.98898]
[1776524096999,30.14,76274.42,44.0,0.89842,0.00017,5.97939]
[1776524102038,30.15,76271.13,44.0,0.89779,0.00018,6.00619]
[1776524105059,30.15,76270.02,44.0,0.89756,0.00018,6.01574]
[1776524109087,30.16,76271.67,44.0,0.89781,0.00018,6.00516]
[1776524111101,30.16,76282.74,44.0,0.89973,0.00017,5.92363]
[1776524112108,30.16,76283.27,44.0,0.89982,0.00017,5.91985]
[1776524116136,30.16,76285.58,44.0,0.90021,0.00017,5.90333]
[1776524119157,30.16,76286.71,44.0,0.90039,0.00017,5.89546]
[1776524123185,30.16,76282.49,44.0,0.89965,0.00017,5.92704]
[1776524124192,30.16,76281.21,44.0,0.89943,0.00017,5.93641]
[1776524125199,30.16,76279.38,44.0,0.89912,0.00017,5.94983]
[1776524126206,30.16,76283.55,44.0,0.89984,0.00017,5.9189]
[1776524131242,30.16,76284.91,44.0,0.90019,0.00017,5.9009]
[1776524135271,30.16,76286.67,44.0,0.9005,0.00017,5.88771]
[1776524140358,30.16,76285.71,44.0,0.90034,0.00017,5.89464]
[1776524144333,30.16,76282.13,44.0,0.89973,0.00017,5.92081]
[1776524145341,30.16,76279.39,44.0,0.89925,0.00017,5.94097]
[1776524146348,30.16,76276.27,44.0,0.89871,0.00017,5.96397]
[1776524148362,30.16,76273.76,44.0,0.89828,0.00018,5.9823]
[1776524151383,30.16,76272.09,44.0,0.89799,0.00018,5.99458]
[1776524156418,30.16,76276.66,44.0,0.89879,0.00017,5.96075]
[1776524158432,30.16,76277.75,44.0,0.89898,0.00017,5.95276]
[1776524161453,30.16,76275.62,44.0,0.89861,0.00017,5.96837]
[1776524166488,30.16,76275.17,44.0,0.89855,0.00017,5.97106]
[1776524169072,30.16,76275.17,44.0,0.89855,0.00017,5.97106]
[1776524169547,30.15,76275.17,44.0,0.89855,0.00017,5.97067]
[1776524169588,30.15,76281.16,44.0,0.8996,0.00017,5.92634]
[1776524170516,30.15,76284.51,44.0,0.90018,0.00017,5.90148]
[1776524173132,30.15,76284.51,44.0,0.90018,0.00017,5.90148]
[1776524173164,30.15,76285.0,44.0,0.90027,0.00017,5.89776]
[1776524173537,30.15,76282.47,44.0,0.89983,0.00017,5.91643]
[1776524177565,30.15,76280.21,44.0,0.89944,0.00017,5.93295]
[1776524178571,30.15,76279.06,44.0,0.89925,0.00017,5.94132]
[1776524180586,30.15,76277.33,44.0,0.89895,0.00017,5.95394]
[1776524185620,30.15,76277.24,44.0,0.89892,0.00017,5.95499]
[1776524190655,30.15,76277.26,44.0,0.89894,0.00017,5.95425]
[1776524191663,30.15,76275.18,44.0,0.89869,0.00017,5.96194]
[1776524193678,30.15,76273.84,44.0,0.89846,0.00017,5.9716]
[1776524198713,30.15,76275.01,44.0,0.89868,0.00017,5.96222]
[1776524203748,30.15,76273.99,44.0,0.89852,0.00017,5.96911]
[1776524206769,30.15,76271.24,44.0,0.89803,0.00018,5.9897]
[1776524211803,30.14,76272.31,44.0,0.89823,0.00018,5.98134]
[1776524212811,30.14,76274.64,44.0,0.89864,0.00017,5.96391]
[1776524216839,30.14,76276.67,44.0,0.89901,0.00017,5.94841]
[1776524218853,30.14,76275.38,44.0,0.89879,0.00017,5.95778]
[1776524220867,30.14,76273.26,44.0,0.89842,0.00018,5.97327]
[1776524221874,30.14,76272.14,44.0,0.89823,0.00018,5.98145]
[1776524224895,30.14,76273.8,44.0,0.89853,0.00017,5.9687]
[1776524225902,30.14,76280.59,44.0,0.89972,0.00017,5.91831]
[1776524226909,30.14,76287.23,44.0,0.90086,0.00017,5.86927]
[1776524230936,30.14,76288.6,44.0,0.9011,0.00017,5.85928]
[1776524235972,30.14,76287.96,44.0,0.90098,0.00017,5.86412]
[1776524241007,30.14,76282.96,44.0,0.90012,0.00017,5.90106]
[1776524242014,30.14,76279.07,44.0,0.89945,0.00017,5.92976]
[1776524243021,30.14,76274.11,44.0,0.89858,0.00017,5.9664]
[1776524245035,30.14,76272.83,44.0,0.89837,0.00018,5.9756]
[1776524247049,30.14,76277.37,44.0,0.89917,0.00017,5.94165]
[1776524248056,30.14,76279.01,44.0,0.89945,0.00017,5.92942]
[1776524250070,30.14,76280.09,44.0,0.89965,0.00017,5.92127]
[1776524255105,30.14,76280.17,44.0,0.89978,0.00017,5.91281]
[1776524259133,30.14,76277.69,44.0,0.89935,0.00017,5.9309]
[1776524260140,30.13,76276.55,44.0,0.89915,0.00017,5.93925]
[1776524262154,30.13,76269.28,44.0,0.89789,0.00018,5.99297]
[1776524263161,30.13,76265.54,44.0,0.89723,0.00018,6.0206]
[1776524266182,30.13,76261.77,44.0,0.89657,0.00018,6.04823]
[1776524267189,30.13,76260.18,44.0,0.89629,0.00018,6.06004]
[1776524268195,30.13,76255.22,44.0,0.89541,0.00018,6.09701]
[1776524269203,30.13,76252.57,44.0,0.89493,0.00018,6.11714]
[1776524274238,30.14,76254.39,44.0,0.89522,0.00018,6.10491]
[1776524277259,30.14,76261.7,44.0,0.8965,0.00018,6.05121]
[1776524278266,30.14,76264.2,44.0,0.89694,0.00018,6.03296]
[1776524283301,30.15,76264.77,44.0,0.89699,0.00018,6.03074]
[1776524286322,30.15,76266.44,44.0,0.89726,0.00018,6.01953]
[1776524287329,30.15,76269.79,44.0,0.89784,0.00018,5.99506]
[1776524288336,30.15,76277.97,44.0,0.89926,0.00017,5.9349]
[1776524290350,30.16,76278.97,44.0,0.89941,0.00017,5.92861]
[1776524292364,30.16,76277.58,44.0,0.89914,0.00017,5.94]
[1776524298406,30.16,76277.49,44.0,0.8991,0.00017,5.94173]
[1776524299413,30.16,76274.48,44.0,0.89857,0.00017,5.96411]
[1776524304448,30.17,76274.82,44.0,0.8986,0.00017,5.96279]
[1776524309483,30.17,76274.23,44.0,0.89846,0.00017,5.96863]
[1776524314518,30.18,76272.82,44.0,0.89829,0.00018,5.97308]
[1776524317539,30.18,76274.34,44.0,0.89853,0.00017,5.9628]
[1776524322585,30.19,76273.68,44.0,0.89838,0.00017,5.96932]
[1776524328628,30.19,76273.59,44.0,0.89831,0.00018,5.97235]
[1776524333663,30.2,76274.9,44.0,0.89849,0.00017,5.96447]
[1776524337122,30.2,76276.66,44.0,0.8988,0.00017,5.95155]
[1776524337691,30.2,76284.31,44.0,0.90013,0.00017,5.89509]
[1776524338698,30.2,76287.09,44.0,0.90061,0.00017,5.87449]
[1776524340712,30.2,76286.54,44.0,0.9005,0.00017,5.87936]
[1776524341719,30.2,76284.25,44.0,0.90009,0.00017,5.89664]
[1776524346754,30.21,76284.27,44.0,0.90007,0.00017,5.89753]
[1776524351789,30.21,76284.35,44.0,0.90005,0.00017,5.89843]
[1776524356824,30.22,76285.11,44.0,0.90014,0.00017,5.89478]
[1776524361859,30.22,76283.99,44.0,0.89991,0.00017,5.90453]
[1776524367901,30.23,76284.56,44.0,0.89995,0.00017,5.90256]
[1776524369914,30.23,76285.64,44.0,0.90012,0.00017,5.89537]
[1776524375957,30.24,76286.25,44.0,0.90028,0.00017,5.88562]
[1776524380991,30.25,76286.82,44.0,0.90033,0.00017,5.88381]
[1776524388042,30.26,76286.67,44.0,0.90021,0.00017,5.88897]
[1776524392070,30.27,76285.29,44.0,0.89992,0.00017,5.90128]
[1776524397105,30.27,76284.44,44.0,0.89971,0.00017,5.91013]
[1776524402140,30.28,76284.83,44.0,0.89972,0.00017,5.90984]
[1776524404154,30.29,76282.31,44.0,0.89926,0.00017,5.92942]
[1776524405161,30.29,76278.4,44.0,0.89857,0.00017,5.95873]
[1776524408182,30.29,76276.94,44.0,0.89828,0.00017,5.97083]
[1776524411271,30.29,76276.94,44.0,0.89828,0.00017,5.97083]
[1776524411284,30.3,76268.66,44.0,0.8968,0.00018,6.03336]
[1776524412211,30.3,76259.16,44.0,0.8951,0.00018,6.10424]
[1776524413218,30.3,76256.68,44.0,0.89466,0.00018,6.12294]
[1776524414225,30.3,76255.3,44.0,0.8944,0.00018,6.13343]
[1776524421876,30.3,76254.46,44.0,0.89423,0.00018,6.14042]
[1776524424296,30.3,76256.24,44.0,0.89453,0.00018,6.12817]
[1776524428324,30.31,76258.1,44.0,0.89484,0.00018,6.11508]
[1776524429331,30.31,76259.9,44.0,0.89516,0.00018,6.10189]
[1776524434366,30.31,76260.54,44.0,0.89536,0.00018,6.09061]
[1776524440408,30.32,76263.8,44.0,0.89591,0.00018,6.06778]
[1776524441415,30.32,76265.81,44.0,0.89626,0.00018,6.05313]
[1776524442422,30.32,76267.78,44.0,0.8966,0.00018,6.03882]
[1776524444048,30.32,76268.26,44.0,0.89668,0.00018,6.03557]
[1776524447647,30.32,76268.04,44.0,0.89661,0.00018,6.03841]
[1776524453501,30.33,76267.17,44.0,0.89641,0.00018,6.04658]
[1776524454508,30.33,76269.96,44.0,0.8969,0.00018,6.02619]
[1776524455515,30.33,76271.83,44.0,0.89722,0.00018,6.01267]
[1776524458535,30.33,76273.96,44.0,0.89757,0.00018,5.99792]
[1776524462564,30.34,76275.45,44.0,0.8978,0.00018,5.98837]
[1776524467599,30.34,76275.7,44.0,0.8978,0.00017,5.9884]
[1776524472634,30.35,76281.7,44.0,0.8988,0.00017,5.94612]
[1776524473641,30.35,76283.12,44.0,0.89904,0.00017,5.93613]
[1776524479683,30.36,76284.03,44.0,0.89913,0.00017,5.9323]
[1776524484718,30.37,76293.22,44.0,0.90065,0.00017,5.86732]
[1776524485725,30.37,76301.53,44.0,0.90206,0.00017,5.80699]
[1776524486732,30.37,76304.13,44.0,0.90249,0.00017,5.78849]
[1776524488274,30.37,76304.13,44.0,0.90249,0.00017,5.78849]
[1776524488315,30.37,76304.38,44.0,0.90251,0.00017,5.78775]
[1776524489367,30.37,76304.38,44.0,0.90251,0.00017,5.78775]
[1776524489464,30.37,76309.3,44.0,0.90332,0.00017,5.75256]
[1776524489753,30.37,76313.41,44.0,0.90401,0.00017,5.72277]
[1776524491767,30.38,76315.26,44.0,0.90442,0.00017,5.70221]
[1776524492774,30.38,76317.92,44.0,0.90486,0.00017,5.6832]
[1776524494789,30.38,76320.78,44.0,0.90532,0.00017,5.66304]
[1776524497810,30.38,76318.7,44.0,0.90496,0.00017,5.67886]
[1776524498817,30.38,76315.5,44.0,0.90442,0.00017,5.70225]
[1776524502067,30.38,76316.51,44.0,0.90457,0.00017,5.69584]
[1776524502845,30.38,76318.46,44.0,0.90489,0.00017,5.68176]
[1776524508887,30.39,76318.22,44.0,0.90482,0.00017,5.68486]
[1776524511587,30.39,76318.22,44.0,0.90482,0.00017,5.68486]
[1776524512093,30.39,76318.15,44.0,0.9048,0.00017,5.68581]
[1776524512350,30.39,76318.15,44.0,0.9048,0.00017,5.68581]
[1776524512437,30.39,76327.82,44.0,0.90638,0.00016,5.6166]
[1776524512991,30.39,76327.82,44.0,0.90638,0.00016,5.6166]
[1776524513279,30.39,76327.82,44.0,0.90638,0.00016,5.6166]
[1776524513429,30.39,76327.82,44.0,0.90638,0.00016,5.6166]
[1776524513473,30.39,76341.97,44.0,0.90867,0.00016,5.51568]
[1776524513924,30.39,76343.85,44.0,0.90897,0.00016,5.50229]
[1776524515383,30.4,76345.56,44.0,0.90922,0.00016,5.49109]
[1776524515999,30.4,76345.56,44.0,0.90922,0.00016,5.49109]
[1776524516146,30.4,76345.56,44.0,0.90922,0.00016,5.49109]
[1776524516246,30.4,76368.55,44.0,0.91284,0.00016,5.32919]
[1776524516911,30.4,76368.55,44.0,0.91284,0.00016,5.32919]
[1776524517421,30.4,76368.55,44.0,0.91284,0.00016,5.32919]
[1776524517506,30.4,76389.82,44.0,0.91607,0.00015,5.18168]
[1776524517691,30.4,76389.82,44.0,0.91607,0.00015,5.18168]
[1776524517990,30.4,76379.14,44.0,0.91445,0.00015,5.25589]
[1776524518997,30.4,76375.48,44.0,0.91385,0.00015,5.2833]
[1776524520221,30.4,76375.48,44.0,0.91385,0.00015,5.2833]
[1776524521310,30.41,76374.46,44.0,0.91367,0.00015,5.29126]
[1776524522019,30.41,76369.31,44.0,0.91284,0.00016,5.32896]
[1776524523026,30.42,76364.98,44.0,0.91215,0.00016,5.36012]
[1776524524290,30.42,76373.7,44.0,0.91349,0.00015,5.29969]
[1776524525040,30.42,76377.32,44.0,0.91403,0.00015,5.27521]
[1776524526047,30.42,76374.97,44.0,0.91365,0.00015,5.29247]
[1776524528061,30.43,76368.29,44.0,0.91258,0.00016,5.34087]
[1776524529180,30.43,76368.29,44.0,0.91258,0.00016,5.34087]
[1776524529514,30.43,76359.89,44.0,0.91125,0.00016,5.4007]
[1776524530076,30.43,76358.45,44.0,0.91101,0.00016,5.41151]
[1776524531083,30.43,76362.23,44.0,0.91159,0.00016,5.3855]
[1776524534104,30.44,76360.16,44.0,0.91122,0.00016,5.40213]
[1776524536118,30.44,76358.67,44.0,0.91096,0.00016,5.41395]
[1776524541153,30.45,76357.96,44.0,0.91077,0.00016,5.42216]
[1776524542160,30.46,76353.86,44.0,0.91011,0.00016,5.45177]
[1776524543084,30.46,76353.86,44.0,0.91011,0.00016,5.45177]
[1776524543168,30.46,76348.99,44.0,0.90932,0.00016,5.48686]
[1776524544168,30.46,76348.99,44.0,0.90932,0.00016,5.48686]
[1776524544347,30.46,76348.99,44.0,0.90932,0.00016,5.48686]
[1776524544446,30.46,76348.99,44.0,0.90932,0.00016,5.48686]
[1776524544450,30.46,76348.99,44.0,0.90932,0.00016,5.48686]
[1776524544540,30.46,76332.23,44.0,0.90661,0.00016,5.60685]
[1776524545181,30.46,76328.45,44.0,0.90598,0.00016,5.6343]
[1776524546188,30.46,76326.83,44.0,0.90571,0.00016,5.64623]
[1776524547195,30.46,76325.47,44.0,0.90548,0.00016,5.65628]
[1776524547939,30.46,76325.47,44.0,0.90548,0.00016,5.65628]
[1776524548202,30.46,76323.96,44.0,0.90522,0.00016,5.6674]
[1776524549209,30.46,76316.08,44.0,0.90391,0.00017,5.72443]
[1776524550200,30.46,76316.08,44.0,0.90391,0.00017,5.72443]
[1776524550421,30.46,76316.08,44.0,0.90391,0.00017,5.72443]
[1776524551223,30.47,76325.43,44.0,0.90556,0.00016,5.64985]
[1776524552229,30.47,76331.88,44.0,0.90661,0.00016,5.60386]
[1776524553237,30.47,76340.75,44.0,0.90804,0.00016,5.54085]
[1776524554244,30.47,76345.76,44.0,0.90884,0.00016,5.50564]
[1776524556258,30.47,76346.96,44.0,0.90901,0.00016,5.4981]
[1776524557265,30.47,76345.51,44.0,0.90877,0.00016,5.5089]
[1776524562300,30.48,76346.07,44.0,0.9088,0.00016,5.50738]
[1776524567335,30.49,76346.12,44.0,0.90875,0.00016,5.50957]
[1776524571363,30.5,76342.54,44.0,0.90813,0.00016,5.53705]
[1776524574384,30.5,76340.63,44.0,0.90779,0.00016,5.55206]
[1776524576398,30.5,76341.74,44.0,0.90795,0.00016,5.54506]
[1776524581433,30.51,76338.98,44.0,0.90745,0.00016,5.56704]
[1776524583447,30.51,76337.82,44.0,0.90725,0.00016,5.57617]
[1776524584456,30.51,76335.88,44.0,0.90692,0.00016,5.59043]
[1776524585463,30.52,76330.04,44.0,0.90596,0.00016,5.63258]
[1776524586470,30.52,76328.41,44.0,0.90569,0.00016,5.64458]
[1776524588617,30.52,76328.0,44.0,0.90561,0.00016,5.64783]
[1776524588498,30.52,76318.15,44.0,0.90398,0.00017,5.71894]
[1776524589518,30.52,76315.89,44.0,0.9036,0.00017,5.73543]
[1776524589892,30.52,76315.89,44.0,0.9036,0.00017,5.73543]
[1776524590517,30.52,76349.17,44.0,0.90903,0.00016,5.49757]
[1776524591524,30.52,76348.54,44.0,0.90891,0.00016,5.50256]
[1776524592135,30.52,76348.54,44.0,0.90891,0.00016,5.50256]
[1776524592531,30.52,76347.31,44.0,0.9087,0.00016,5.5118]
[1776524595489,30.53,76346.88,44.0,0.90861,0.00016,5.51586]
[1776524600587,30.54,76342.44,44.0,0.90783,0.00016,5.55038]
[1776524601593,30.54,76341.2,44.0,0.90762,0.00016,5.55965]
[1776524603608,30.54,76336.67,44.0,0.90687,0.00016,5.5928]
[1776524604615,30.54,76334.75,44.0,0.90655,0.00016,5.60689]
[1776524609651,30.55,76334.47,44.0,0.90646,0.00016,5.6107]
[1776524611663,30.55,76333.22,44.0,0.90635,0.00016,5.61282]
[1776524616702,30.55,76332.52,44.0,0.9062,0.00016,5.61957]
[1776524618716,30.56,76331.29,44.0,0.90598,0.00016,5.62903]
[1776524622744,30.56,76329.84,44.0,0.90571,0.00016,5.64069]
[1776524626772,30.56,76327.57,44.0,0.90531,0.00016,5.65819]
[1776524627779,30.57,76324.19,44.0,0.90475,0.00017,5.68271]
[1776524628786,30.57,76319.68,44.0,0.904,0.00017,5.71537]
[1776524629793,30.57,76318.34,44.0,0.90377,0.00017,5.7252]
[1776524635748,30.57,76318.47,44.0,0.90378,0.00017,5.72495]
[1776524645905,30.58,76318.32,44.0,0.9037,0.00017,5.72811]
[1776524651946,30.58,76318.18,44.0,0.90366,0.00017,5.73015]
[1776524656983,30.58,76317.99,44.0,0.90361,0.00017,5.73231]
[1776524657990,30.58,76314.82,44.0,0.90308,0.00017,5.75531]
[1776524666048,30.58,76316.96,44.0,0.90342,0.00017,5.7406]
[1776524667055,30.58,76318.3,44.0,0.90364,0.00017,5.73103]
[1776524672090,30.59,76317.96,44.0,0.90368,0.00017,5.72647]
[1776524675111,30.59,76320.09,44.0,0.90402,0.00017,5.7115]
[1776524680145,30.59,76320.44,44.0,0.90406,0.00017,5.70979]
[1776524681153,30.59,76323.81,44.0,0.90462,0.00017,5.68572]
[1776524685180,30.59,76326.03,44.0,0.90497,0.00016,5.67051]
[1776524688202,30.59,76328.51,44.0,0.90536,0.00016,5.65336]
[1776524693237,30.6,76331.6,44.0,0.90581,0.00016,5.63371]
[1776524694247,30.6,76337.93,44.0,0.90684,0.00016,5.58855]
[1776524695251,30.61,76342.16,44.0,0.9075,0.00016,5.55994]
[1776524697266,30.61,76343.37,44.0,0.90767,0.00016,5.55211]
[1776524698274,30.61,76344.75,44.0,0.90789,0.00016,5.54262]
[1776524703308,30.62,76341.41,44.0,0.90731,0.00016,5.56797]
[1776524704315,30.62,76338.19,44.0,0.90679,0.00016,5.59117]
[1776524705322,30.62,76334.07,44.0,0.90611,0.00016,5.6208]
[1776524706329,30.62,76329.45,44.0,0.90535,0.00016,5.65402]
[1776524708343,30.62,76322.27,44.0,0.90416,0.00017,5.7058]
[1776524709350,30.62,76320.84,44.0,0.90392,0.00017,5.71616]
[1776524712371,30.62,76319.53,44.0,0.9037,0.00017,5.72577]
[1776524714385,30.62,76318.33,44.0,0.90349,0.00017,5.73451]
[1776524719419,30.62,76317.97,44.0,0.90343,0.00017,5.73732]
[1776524720427,30.62,76316.65,44.0,0.90321,0.00017,5.74687]
[1776524722441,30.62,76315.41,44.0,0.903,0.00017,5.75586]
[1776524726469,30.62,76313.9,44.0,0.90275,0.00017,5.76677]
[1776524731503,30.62,76313.67,44.0,0.90282,0.00017,5.76082]
[1776524737546,30.62,76312.84,44.0,0.90268,0.00017,5.76677]
[1776524742581,30.62,76308.6,44.0,0.90197,0.00017,5.79733]
[1776524743588,30.62,76306.48,44.0,0.90161,0.00017,5.81266]
[1776524745601,30.62,76305.24,44.0,0.9014,0.00017,5.82157]
[1776524750636,30.62,76306.93,44.0,0.90169,0.00017,5.80919]
[1776524756680,30.62,76305.93,44.0,0.90152,0.00017,5.81631]
[1776524761715,30.62,76305.39,44.0,0.90143,0.00017,5.82012]
[1776524766750,30.62,76300.1,44.0,0.90054,0.00017,5.85835]
[1776524768763,30.62,76297.88,44.0,0.90016,0.00017,5.87431]
[1776524769771,30.62,76301.4,44.0,0.90077,0.00017,5.84867]
[1776524770778,30.62,76303.39,44.0,0.90111,0.00017,5.83418]
[1776524775814,30.62,76304.57,44.0,0.90131,0.00017,5.82547]
[1776524780849,30.62,76304.5,44.0,0.9013,0.00017,5.82587]
[1776524787898,30.62,76304.0,44.0,0.90122,0.00017,5.82934]
[1776524792934,30.62,76304.0,44.0,0.90133,0.00017,5.82163]
[1776524795954,30.62,76302.66,44.0,0.9011,0.00017,5.83131]
[1776524797967,30.62,76301.3,44.0,0.90087,0.00017,5.8411]
[1776524804011,30.62,76301.19,44.0,0.90086,0.00017,5.84168]
[1776524813074,30.61,76302.3,44.0,0.90106,0.00017,5.8333]
[1776524819116,30.61,76301.24,44.0,0.90088,0.00017,5.84086]
[1776524825158,30.61,76301.16,44.0,0.90087,0.00017,5.84127]
[1776524830193,30.61,76301.23,44.0,0.90089,0.00017,5.84061]
[1776524835228,30.61,76301.78,44.0,0.90098,0.00017,5.83649]
[1776524840263,30.61,76301.22,44.0,0.90089,0.00017,5.84045]
[1776524843284,30.61,76293.61,44.0,0.89959,0.00017,5.89564]
[1776524849326,30.61,76291.62,44.0,0.89927,0.00017,5.90946]
[1776524853987,30.61,76291.73,44.0,0.8994,0.00017,5.90065]
[1776524854361,30.61,76290.11,44.0,0.89913,0.00017,5.91222]
[1776524856375,30.61,76287.06,44.0,0.8986,0.00017,5.93462]
[1776524859633,30.61,76286.56,44.0,0.89851,0.00017,5.93854]
[1776524860866,30.61,76282.91,44.0,0.89785,0.00017,5.96598]
[1776524863424,30.61,76280.67,44.0,0.89745,0.00017,5.98302]
[1776524869465,30.62,76279.99,44.0,0.8973,0.00017,5.98918]
[1776524878529,30.62,76280.09,44.0,0.89728,0.00017,5.99027]
[1776524882564,30.63,76282.79,44.0,0.89773,0.00017,5.97114]
[1776524883571,30.63,76280.64,44.0,0.89735,0.00017,5.98732]
[1776524884578,30.63,76276.73,44.0,0.89666,0.00018,6.01618]
[1776524888609,30.63,76289.58,44.0,0.89888,0.00017,5.92294]
[1776524889617,30.63,76291.88,44.0,0.89927,0.00017,5.90651]
[1776524894652,30.63,76291.61,44.0,0.89921,0.00017,5.90887]
[1776524896665,30.63,76289.92,44.0,0.89892,0.00017,5.921]
[1776524897673,30.63,76291.71,44.0,0.89923,0.00017,5.90784]
[1776524902708,30.63,76291.96,44.0,0.89926,0.00017,5.90683]
[1776524907748,30.64,76291.26,44.0,0.8991,0.00017,5.91358]
[1776524912783,30.64,76291.24,44.0,0.89917,0.00017,5.90768]
[1776524917819,30.65,76290.94,44.0,0.89908,0.00017,5.91147]
[1776524920840,30.65,76287.56,44.0,0.89847,0.00017,5.93702]
[1776524925875,30.66,76286.87,44.0,0.89832,0.00017,5.94339]
[1776524927890,30.66,76284.99,44.0,0.89799,0.00017,5.95764]
[1776524930911,30.66,76283.06,44.0,0.89763,0.00017,5.97276]
[1776524933932,30.66,76279.03,44.0,0.8969,0.00017,6.00317]
[1776524937960,30.67,76276.45,44.0,0.89643,0.00018,6.02277]
[1776524942995,30.67,76276.6,44.0,0.89643,0.00018,6.02279]
[1776524948033,30.67,76276.96,44.0,0.89646,0.00018,6.0215]
[1776524953068,30.68,76275.9,44.0,0.89626,0.00018,6.02979]
[1776524956089,30.68,76273.64,44.0,0.89585,0.00018,6.04706]
[1776524961124,30.68,76272.82,44.0,0.8957,0.00018,6.05319]
[1776524962130,30.68,76270.78,44.0,0.89535,0.00018,6.06805]
[1776524968172,30.68,76270.97,44.0,0.89539,0.00018,6.06602]
[1776524972201,30.67,76269.76,44.0,0.89531,0.00018,6.06634]
[1776524979250,30.67,76269.38,44.0,0.89526,0.00018,6.06852]
[1776524982993,30.67,76269.01,44.0,0.8952,0.00018,6.0711]
[1776524983094,30.67,76269.01,44.0,0.8952,0.00018,6.07116]
[1776524983174,30.67,76269.01,44.0,0.8952,0.00018,6.07116]
[1776524983186,30.67,76269.01,44.0,0.8952,0.00018,6.07116]
[1776524983878,30.67,76269.01,44.0,0.8952,0.00018,6.07116]
[1776524983974,30.67,76267.44,44.0,0.89492,0.00018,6.08273]
[1776524984777,30.67,76259.61,44.0,0.89352,0.00018,6.14042]
[1776524985292,30.67,76256.67,44.0,0.89299,0.00018,6.16213]
[1776524988313,30.67,76255.69,44.0,0.89282,0.00018,6.16908]
[1776524990327,30.67,76252.43,44.0,0.89224,0.00018,6.19297]
[1776524992341,30.67,76248.46,44.0,0.89152,0.00018,6.22239]
[1776524997375,30.67,76248.58,44.0,0.89155,0.00018,6.22128]
[1776525002411,30.67,76247.18,44.0,0.89131,0.00018,6.23116]
[1776525006439,30.67,76245.77,44.0,0.89105,0.00018,6.24142]
[1776525012157,30.67,76245.34,44.0,0.89098,0.00018,6.24429]
[1776525012168,30.67,76245.34,44.0,0.89098,0.00018,6.24429]
[1776525012481,30.67,76238.67,44.0,0.88977,0.00018,6.29379]
[1776525013617,30.67,76238.67,44.0,0.88977,0.00018,6.29379]
[1776525013700,30.67,76238.67,44.0,0.88977,0.00018,6.29379]
[1776525013765,30.67,76238.67,44.0,0.88977,0.00018,6.29379]
[1776525013801,30.66,76234.93,44.0,0.88908,0.00018,6.32143]
[1776525016523,30.66,76233.9,44.0,0.88891,0.00018,6.32856]
[1776525018159,30.66,76233.97,44.0,0.88892,0.00018,6.32785]
[1776525018537,30.66,76232.65,44.0,0.88868,0.00019,6.33751]
[1776525019544,30.66,76229.25,44.0,0.88805,0.00019,6.3628]
[1776525021856,30.66,76228.76,44.0,0.88797,0.00019,6.36633]
[1776525021867,30.66,76225.0,44.0,0.88727,0.00019,6.39431]
[1776525022820,30.66,76211.56,44.0,0.88474,0.00019,6.49494]
[1776525023572,30.66,76207.99,44.0,0.88407,0.00019,6.52148]
[1776525024579,30.65,76206.4,44.0,0.88386,0.00019,6.52996]
[1776525026871,30.62,76198.81,44.0,0.88258,0.00019,6.58007]
[1776525027600,30.62,76195.56,44.0,0.88196,0.00019,6.60431]
[1776525029848,30.62,76195.34,44.0,0.88193,0.00019,6.60557]
[1776525029912,30.62,76189.26,44.0,0.88076,0.00019,6.6512]
[1776525030621,30.62,76184.87,44.0,0.87991,0.0002,6.68403]
[1776525031628,30.62,76183.65,44.0,0.8798,0.0002,6.68495]
[1776525032635,30.61,76187.65,44.0,0.8806,0.0002,6.65408]
[1776525033642,30.61,76184.33,44.0,0.87995,0.0002,6.67916]
[1776525038677,30.61,76183.73,44.0,0.87985,0.0002,6.68296]
[1776525040213,30.61,76183.48,44.0,0.87981,0.0002,6.68471]
[1776525046733,30.61,76183.31,44.0,0.8798,0.0002,6.68493]
[1776525047740,30.61,76181.94,44.0,0.87954,0.0002,6.69518]
[1776525049754,30.61,76177.58,44.0,0.87869,0.0002,6.72798]
[1776525051768,30.61,76175.21,44.0,0.87822,0.0002,6.74596]
[1776525052198,30.61,76175.21,44.0,0.87822,0.0002,6.74596]
[1776525053782,30.6,76171.61,44.0,0.87752,0.0002,6.7729]
[1776525059824,30.59,76171.13,44.0,0.87753,0.0002,6.77248]
[1776525062845,30.59,76174.68,44.0,0.87826,0.0002,6.74462]
[1776525067879,30.58,76175.81,44.0,0.87851,0.0002,6.73495]
[1776525069894,30.58,76183.89,44.0,0.88012,0.0002,6.67273]
[1776525070902,30.58,76190.68,44.0,0.88145,0.00019,6.62072]
[1776525071228,30.58,76190.68,44.0,0.88145,0.00019,6.62072]
[1776525073922,30.58,76191.97,44.0,0.88173,0.00019,6.60971]
[1776525078958,30.55,76192.31,44.0,0.88203,0.00019,6.5981]
[1776525083993,30.52,76192.49,44.0,0.88228,0.00019,6.58834]
[1776525086007,30.52,76189.47,44.0,0.88171,0.00019,6.61051]
[1776525086881,30.52,76189.47,44.0,0.88171,0.00019,6.61051]
[1776525087014,30.51,76180.51,44.0,0.87997,0.0002,6.67824]
[1776525088023,30.51,76179.81,44.0,0.87984,0.0002,6.68333]
[1776525088297,30.51,76179.81,44.0,0.87984,0.0002,6.68333]
[1776525089028,30.51,76182.6,44.0,0.88039,0.0002,6.66184]
[1776525090040,30.51,76184.07,44.0,0.88068,0.0002,6.65043]
[1776525095075,30.51,76183.92,44.0,0.88079,0.0002,6.6431]
[1776525100110,30.51,76185.98,44.0,0.8812,0.0002,6.62701]
[1776525105145,30.5,76186.84,44.0,0.88142,0.00019,6.61828]
[1776525106152,30.5,76189.11,44.0,0.8819,0.00019,6.59945]
[1776525107159,30.49,76190.25,44.0,0.88216,0.00019,6.58948]
[1776525111188,30.48,76192.12,44.0,0.88262,0.00019,6.57151]
[1776525112195,30.48,76194.8,44.0,0.88313,0.00019,6.55119]
[1776525117231,30.48,76194.14,44.0,0.88299,0.00019,6.5567]
[1776525119245,30.48,76195.93,44.0,0.88332,0.00019,6.54375]
[1776525122275,30.49,76199.66,44.0,0.88401,0.00019,6.51658]
[1776525123276,30.49,76204.11,44.0,0.88486,0.00019,6.483]
[1776525126030,30.49,76204.42,44.0,0.88492,0.00019,6.48079]
[1776525128310,30.49,76211.13,44.0,0.88618,0.00019,6.43066]
[1776525133345,30.49,76210.84,44.0,0.88614,0.00019,6.43233]
[1776525134352,30.49,76209.46,44.0,0.88588,0.00019,6.44255]
[1776525138379,30.49,76210.83,44.0,0.88614,0.00019,6.43251]
[1776525143415,30.48,76211.35,44.0,0.88626,0.00019,6.42763]
[1776525144422,30.48,76209.32,44.0,0.88588,0.00019,6.44275]
[1776525145429,30.48,76204.71,44.0,0.88501,0.00019,6.47735]
[1776525146436,30.48,76203.43,44.0,0.88476,0.00019,6.48714]
[1776525149457,30.48,76201.98,44.0,0.88447,0.00019,6.49842]
[1776525153430,30.48,76201.4,44.0,0.88448,0.00019,6.49495]
[1776525153609,30.48,76198.89,44.0,0.884,0.00019,6.51368]
[1776525154492,30.48,76180.92,44.0,0.88052,0.0002,6.6499]
[1776525155500,30.48,76179.24,44.0,0.88019,0.0002,6.66298]
[1776525156507,30.48,76179.23,44.0,0.88018,0.0002,6.66313]
[1776525157482,30.48,76179.23,44.0,0.88018,0.0002,6.66313]
[1776525157514,30.48,76179.24,44.0,0.88018,0.0002,6.66312]
[1776525161542,30.48,76177.56,44.0,0.87986,0.0002,6.6757]
[1776525164563,30.48,76180.29,44.0,0.88041,0.0002,6.6543]
[1776525166577,30.48,76178.95,44.0,0.88015,0.0002,6.66427]
[1776525171612,30.48,76179.19,44.0,0.88021,0.0002,6.66185]
[1776525176647,30.48,76178.22,44.0,0.88004,0.0002,6.66854]
[1776525178661,30.47,76182.14,44.0,0.88082,0.0002,6.63843]
[1776525179668,30.47,76183.8,44.0,0.88114,0.0002,6.62572]
[1776525180675,30.47,76186.01,44.0,0.88158,0.0002,6.60885]
[1776525181682,30.47,76189.21,44.0,0.8822,0.00019,6.58449]
[1776525182689,30.47,76192.95,44.0,0.88293,0.00019,6.55609]
[1776525187724,30.48,76193.55,44.0,0.88304,0.00019,6.55178]
[1776525193766,30.48,76194.88,44.0,0.88329,0.00019,6.54194]
[1776525195780,30.48,76196.21,44.0,0.88354,0.00019,6.53196]
[1776525200814,30.48,76195.96,44.0,0.88348,0.00019,6.53413]
[1776525202025,30.48,76195.96,44.0,0.88348,0.00019,6.53413]
[1776525203220,30.48,76195.82,44.0,0.88346,0.00019,6.53524]
[1776525210885,30.48,76195.57,44.0,0.8834,0.00019,6.53758]
[1776525215920,30.48,76195.46,44.0,0.88348,0.00019,6.53085]
[1776525221962,30.48,76195.15,44.0,0.88342,0.00019,6.53347]
[1776525228006,30.48,76195.66,44.0,0.88351,0.00019,6.52985]
[1776525232033,30.48,76197.49,44.0,0.88386,0.00019,6.51618]
[1776525234047,30.48,76198.9,44.0,0.88413,0.00019,6.50563]
[1776525236061,30.48,76202.23,44.0,0.88476,0.00019,6.4806]
[1776525241096,30.48,76201.83,44.0,0.88467,0.00019,6.48416]
[1776525242103,30.49,76200.2,44.0,0.88435,0.00019,6.4966]
[1776525247137,30.49,76199.08,44.0,0.88413,0.00019,6.50544]
[1776525253180,30.49,76199.28,44.0,0.88416,0.00019,6.50434]
[1776525254187,30.49,76201.14,44.0,0.88451,0.00019,6.49033]
[1776525261236,30.49,76202.12,44.0,0.88468,0.00019,6.48361]
[1776525262243,30.49,76200.77,44.0,0.88442,0.00019,6.49392]
[1776525265264,30.49,76202.12,44.0,0.88468,0.00019,6.48396]
[1776525267277,30.49,76207.38,44.0,0.88567,0.00019,6.44442]
[1776525268285,30.49,76214.34,44.0,0.88699,0.00019,6.39212]
[1776525269291,30.49,76225.93,44.0,0.88916,0.00019,6.30492]
[1776525270299,30.49,76227.18,44.0,0.88939,0.00019,6.29553]
[1776525275334,30.49,76228.66,44.0,0.88978,0.00019,6.27673]
[1776525277357,30.49,76230.07,44.0,0.89004,0.00018,6.26623]
[1776525278359,30.49,76238.6,44.0,0.89161,0.00018,6.20254]
[1776525279366,30.49,76244.47,44.0,0.89268,0.00018,6.15894]
[1776525280373,30.49,76245.66,44.0,0.89289,0.00018,6.15026]
[1776525281647,30.49,76245.76,44.0,0.89291,0.00018,6.1495]
[1776525282386,30.49,76252.79,44.0,0.89418,0.00018,6.0973]
[1776525283394,30.49,76254.44,44.0,0.89447,0.00018,6.08514]
[1776525283456,30.49,76254.44,44.0,0.89447,0.00018,6.08514]
[1776525284401,30.49,76254.47,44.0,0.89448,0.00018,6.08499]
[1776525289436,30.5,76257.69,44.0,0.89502,0.00018,6.06263]
[1776525294471,30.5,76257.38,44.0,0.89494,0.00018,6.06612]
[1776525295478,30.5,76255.91,44.0,0.89467,0.00018,6.07723]
[1776525298499,30.5,76251.85,44.0,0.89392,0.00018,6.10795]
[1776525302527,30.51,76250.65,44.0,0.89369,0.00018,6.11754]
[1776525305429,30.51,76248.3,44.0,0.89325,0.00018,6.13542]
[1776525305547,30.51,76247.05,44.0,0.89303,0.00018,6.1447]
[1776525307562,30.51,76245.78,44.0,0.89279,0.00018,6.15436]
[1776525312597,30.51,76245.67,44.0,0.89277,0.00018,6.15519]
[1776525317632,30.51,76247.54,44.0,0.89313,0.00018,6.14062]
[1776525321660,30.51,76250.4,44.0,0.89365,0.00018,6.11891]
[1776525322666,30.51,76256.95,44.0,0.89483,0.00018,6.07028]
[1776525323673,30.5,76259.26,44.0,0.89525,0.00018,6.05311]
[1776525325688,30.5,76260.4,44.0,0.89545,0.00018,6.04469]
[1776525327703,30.51,76258.16,44.0,0.89505,0.00018,6.06128]
[1776525331730,30.51,76257.18,44.0,0.89499,0.00018,6.06082]
[1776525337774,30.51,76257.06,44.0,0.89497,0.00018,6.06171]
[1776525343816,30.51,76256.31,44.0,0.89483,0.00018,6.06728]
[1776525346837,30.51,76254.15,44.0,0.89445,0.00018,6.08326]
[1776525351872,30.5,76254.07,44.0,0.89443,0.00018,6.08375]
[1776525356907,30.5,76253.15,44.0,0.89427,0.00018,6.09045]
[1776525359928,30.5,76250.82,44.0,0.89385,0.00018,6.1076]
[1776525361942,30.5,76255.92,44.0,0.89477,0.00018,6.0697]
[1776525362949,30.5,76264.21,44.0,0.89625,0.00018,6.00847]
[1776525364963,30.5,76265.18,44.0,0.89642,0.00018,6.00149]
[1776525372012,30.51,76266.15,44.0,0.89658,0.00018,5.99499]
[1776525377048,30.51,76266.13,44.0,0.89656,0.00018,5.99564]
[1776525382083,30.51,76266.03,44.0,0.89653,0.00018,5.99692]
[1776525387118,30.51,76265.97,44.0,0.89651,0.00018,5.99795]
[1776525393159,30.51,76265.97,44.0,0.8966,0.00018,5.99107]
[1776525398197,30.52,76261.65,44.0,0.89581,0.00018,6.02371]
[1776525399203,30.52,76260.34,44.0,0.89558,0.00018,6.0335]
[1776525404238,30.52,76259.38,44.0,0.89539,0.00018,6.04114]
[1776525409272,30.52,76259.81,44.0,0.89546,0.00018,6.0385]
[1776525412295,30.52,76261.21,44.0,0.8957,0.00018,6.02849]
[1776525413301,30.52,76263.5,44.0,0.8961,0.00018,6.01172]
[1776525418336,30.52,76263.32,44.0,0.89605,0.00018,6.01373]
[1776525423371,30.53,76264.54,44.0,0.89625,0.00018,6.00539]
[1776525428407,30.53,76264.6,44.0,0.89625,0.00018,6.00558]
[1776525435457,30.53,76264.01,44.0,0.89615,0.00018,6.00994]
[1776525436464,30.53,76262.72,44.0,0.89591,0.00018,6.01956]
[1776525440493,30.53,76260.27,44.0,0.89549,0.00018,6.0372]
[1776525441502,30.53,76250.49,44.0,0.89373,0.00018,6.1096]
[1776525442507,30.53,76234.81,44.0,0.89087,0.00018,6.22632]
[1776525443513,30.53,76232.24,44.0,0.8904,0.00018,6.24547]
[1776525444521,30.53,76230.51,44.0,0.89008,0.00018,6.25834]
[1776525445528,30.53,76229.09,44.0,0.88982,0.00019,6.26889]
[1776525447543,30.53,76227.48,44.0,0.88953,0.00019,6.28078]
[1776525448549,30.53,76224.08,44.0,0.8889,0.00019,6.30614]
[1776525451570,30.53,76221.76,44.0,0.88859,0.00019,6.31537]
[1776525453588,30.52,76219.08,44.0,0.88809,0.00019,6.33521]
[1776525456610,30.52,76217.7,44.0,0.88785,0.00019,6.34473]
[1776525461644,30.52,76217.14,44.0,0.88779,0.00019,6.3472]
[1776525466681,30.51,76217.45,44.0,0.88789,0.00019,6.34312]
[1776525471716,30.5,76216.5,44.0,0.88776,0.00019,6.34851]
[1776525474737,30.5,76213.71,44.0,0.88726,0.00019,6.3684]
[1776525476751,30.5,76212.18,44.0,0.88699,0.00019,6.37915]
[1776525477758,30.5,76201.81,44.0,0.88503,0.00019,6.45695]
[1776525478765,30.5,76200.72,44.0,0.88483,0.00019,6.46468]
[1776525482792,30.49,76199.4,44.0,0.88463,0.00019,6.47262]
[1776525484807,30.49,76197.9,44.0,0.88437,0.00019,6.48293]
[1776525487828,30.48,76196.04,44.0,0.88405,0.00019,6.49544]
[1776525489842,30.48,76194.68,44.0,0.88381,0.00019,6.50473]
[1776525494877,30.47,76193.04,44.0,0.88354,0.00019,6.51539]
[1776525496891,30.47,76196.08,44.0,0.88415,0.00019,6.49159]
[1776525497898,30.47,76200.43,44.0,0.88499,0.00019,6.45829]
[1776525502933,30.46,76200.15,44.0,0.88499,0.00019,6.45814]
[1776525507967,30.45,76201.63,44.0,0.88534,0.00019,6.44451]
[1776525509982,30.45,76198.46,44.0,0.88476,0.00019,6.46753]
[1776525510989,30.45,76196.4,44.0,0.88438,0.00019,6.48251]
[1776525511996,30.45,76194.25,44.0,0.88408,0.00019,6.49098]
[1776525513003,30.45,76186.93,44.0,0.88267,0.00019,6.54619]
[1776525514010,30.44,76180.8,44.0,0.88148,0.0002,6.5925]
[1776525515011,30.44,76180.8,44.0,0.88148,0.0002,6.5925]
[1776525515204,30.44,76180.8,44.0,0.88148,0.0002,6.5925]
[1776525515302,30.44,76180.5,44.0,0.88144,0.0002,6.59391]
[1776525516024,30.44,76179.13,44.0,0.88119,0.0002,6.60387]
[1776525519424,30.43,76175.55,44.0,0.88052,0.0002,6.6297]
[1776525520052,30.43,76178.93,44.0,0.8812,0.0002,6.60341]
[1776525521058,30.43,76180.46,44.0,0.88151,0.0002,6.59127]
[1776525526093,30.42,76180.41,44.0,0.88156,0.0002,6.58937]
[1776525531129,30.42,76181.32,44.0,0.88179,0.0002,6.58017]
[1776525535157,30.42,76178.28,44.0,0.88121,0.0002,6.60303]
[1776525538178,30.41,76179.82,44.0,0.88154,0.0002,6.58986]
[1776525542206,30.4,76184.65,44.0,0.88254,0.00019,6.55124]
[1776525543213,30.4,76187.94,44.0,0.88319,0.00019,6.52581]
[1776525546234,30.4,76189.1,44.0,0.88344,0.00019,6.51588]
[1776525548545,30.4,76191.29,44.0,0.88388,0.00019,6.49852]
[1776525549255,30.4,76195.39,44.0,0.88468,0.00019,6.46706]
[1776525550774,30.39,76194.7,44.0,0.88455,0.00019,6.472]
[1776525551269,30.39,76200.51,44.0,0.88568,0.00019,6.42767]
[1776525554289,30.39,76198.83,44.0,0.88537,0.00019,6.43969]
[1776525559326,30.39,76198.12,44.0,0.88527,0.00019,6.44381]
[1776525563352,30.38,76196.22,44.0,0.88493,0.00019,6.4572]
[1776525564360,30.38,76194.84,44.0,0.88467,0.00019,6.46739]
[1776525569395,30.38,76194.16,44.0,0.88458,0.00019,6.47107]
[1776525570402,30.38,76192.74,44.0,0.88431,0.00019,6.48155]
[1776525571409,30.38,76191.4,44.0,0.88418,0.00019,6.48358]
[1776525572416,30.38,76188.78,44.0,0.88368,0.00019,6.50316]
[1776525574429,30.38,76187.48,44.0,0.88342,0.00019,6.51308]
[1776525579465,30.38,76187.56,44.0,0.88344,0.00019,6.51248]
[1776525585508,30.38,76187.59,44.0,0.88344,0.00019,6.51226]
[1776525590543,30.38,76186.69,44.0,0.88327,0.00019,6.51907]
[1776525591550,30.38,76188.55,44.0,0.88363,0.00019,6.50492]
[1776525592558,30.38,76191.36,44.0,0.88418,0.00019,6.48357]
[1776525593565,30.38,76192.83,44.0,0.88446,0.00019,6.47244]
[1776525597603,30.37,76191.66,44.0,0.88425,0.00019,6.48078]
[1776525599617,30.37,76190.01,44.0,0.88394,0.00019,6.49264]
[1776525604652,30.37,76189.66,44.0,0.88392,0.00019,6.49354]
[1776525606666,30.36,76193.4,44.0,0.88466,0.00019,6.46441]
[1776525607673,30.36,76197.75,44.0,0.88551,0.00019,6.43109]
[1776525608680,30.36,76199.14,44.0,0.88578,0.00019,6.42029]
[1776525613715,30.36,76197.88,44.0,0.88557,0.00019,6.4286]
[1776525614722,30.36,76196.19,44.0,0.88525,0.00019,6.44116]
[1776525617743,30.35,76195.02,44.0,0.88505,0.00019,6.44919]
[1776525622781,30.35,76195.52,44.0,0.88518,0.00019,6.44392]
[1776525623788,30.35,76194.15,44.0,0.88492,0.00019,6.45403]
[1776525625802,30.35,76192.77,44.0,0.88467,0.00019,6.4639]
[1776525630837,30.34,76192.25,44.0,0.88461,0.00019,6.46626]
[1776525635871,30.34,76192.79,44.0,0.88487,0.00019,6.45272]
[1776525636879,30.33,76194.04,44.0,0.88512,0.00019,6.44292]
[1776525638893,30.33,76192.86,44.0,0.88491,0.00019,6.45129]
[1776525641914,30.33,76191.34,44.0,0.88464,0.00019,6.46193]
[1776525644935,30.33,76190.17,44.0,0.88444,0.00019,6.46985]
[1776525649970,30.32,76187.94,44.0,0.88405,0.00019,6.48517]
[1776525650977,30.32,76186.5,44.0,0.88378,0.00019,6.49579]
[1776525652447,30.32,76184.65,44.0,0.88343,0.00019,6.50917]
[1776525652990,30.32,76182.54,44.0,0.88302,0.0002,6.52526]
[1776525653998,30.32,76178.9,44.0,0.88232,0.0002,6.55285]
[1776525659038,30.31,76177.44,44.0,0.88206,0.0002,6.56279]
[1776525664074,30.31,76177.63,44.0,0.88213,0.0002,6.56008]
[1776525671123,30.3,76177.21,44.0,0.88209,0.0002,6.56158]
[1776525676161,30.3,76176.28,44.0,0.88196,0.0002,6.56655]
[1776525680189,30.29,76179.79,44.0,0.88269,0.0002,6.53802]
[1776525681196,30.29,76182.85,44.0,0.88331,0.00019,6.51385]
[1776525686230,30.28,76182.81,44.0,0.88335,0.00019,6.51242]
[1776525692272,30.27,76182.92,44.0,0.88354,0.00019,6.50168]
[1776525695294,30.27,76180.53,44.0,0.8831,0.0002,6.51893]
[1776525697308,30.27,76179.17,44.0,0.88285,0.0002,6.5286]
[1776525702343,30.26,76178.66,44.0,0.8828,0.0002,6.53065]
[1776525707378,30.26,76177.51,44.0,0.8826,0.0002,6.53836]
[1776525712413,30.26,76176.85,44.0,0.8825,0.0002,6.54229]
[1776525713419,30.25,76178.38,44.0,0.88281,0.0002,6.53021]
[1776525716441,30.25,76179.62,44.0,0.88308,0.0002,6.51966]
[1776525720469,30.25,76184.85,44.0,0.88413,0.00019,6.47835]
[1776525725504,30.24,76184.97,44.0,0.88419,0.00019,6.47601]
[1776525727518,30.24,76188.14,44.0,0.88482,0.00019,6.45126]
[1776525728529,30.24,76195.79,44.0,0.8863,0.00019,6.39278]
[1776525733560,30.24,76195.17,44.0,0.8862,0.00019,6.39669]
[1776525743631,30.23,76194.69,44.0,0.88615,0.00019,6.39854]
[1776525750680,30.23,76194.74,44.0,0.8862,0.00019,6.39681]
[1776525756722,30.22,76194.9,44.0,0.88637,0.00019,6.38664]
[1776525765785,30.22,76194.11,44.0,0.88626,0.00019,6.39088]
[1776525770821,30.21,76194.29,44.0,0.88632,0.00019,6.3885]
[1776525772835,30.21,76207.08,44.0,0.88877,0.00019,6.29102]
[1776525773268,30.21,76207.08,44.0,0.88877,0.00019,6.29102]
[1776525773842,30.21,76220.02,44.0,0.8912,0.00019,6.19324]
[1776525774849,30.21,76231.49,44.0,0.89331,0.00018,6.10714]
[1776525775855,30.21,76232.62,44.0,0.89352,0.00018,6.09865]
[1776525780891,30.21,76231.96,44.0,0.8934,0.00018,6.10346]
[1776525782505,30.21,76231.32,44.0,0.89329,0.00018,6.10821]
[1776525782693,30.21,76231.32,44.0,0.89329,0.00018,6.10821]
[1776525783915,30.21,76238.22,44.0,0.89455,0.00018,6.05646]
[1776525784354,30.21,76238.22,44.0,0.89455,0.00018,6.05646]
[1776525784923,30.21,76248.52,44.0,0.89641,0.00018,5.97967]
[1776525785490,30.21,76248.52,44.0,0.89641,0.00018,5.97967]
[1776525785930,30.21,76250.3,44.0,0.89673,0.00018,5.96657]
[1776525786937,30.21,76252.87,44.0,0.89718,0.00018,5.94764]
[1776525787947,30.21,76255.08,44.0,0.89757,0.00018,5.93143]
[1776525790968,30.21,76253.49,44.0,0.89727,0.00018,5.94387]
[1776525793989,30.22,76251.31,44.0,0.89687,0.00018,5.96065]
[1776525794996,30.22,76249.4,44.0,0.89652,0.00018,5.97503]
[1776525800031,30.22,76249.02,44.0,0.89643,0.00018,5.97865]
[1776525802045,30.22,76252.1,44.0,0.89698,0.00018,5.95609]
[1776525804059,30.22,76249.42,44.0,0.89649,0.00018,5.9764]
[1776525805066,30.22,76247.31,44.0,0.89611,0.00018,5.99227]
[1776525810101,30.22,76247.27,44.0,0.89608,0.00018,5.99331]
[1776525812116,30.23,76245.65,44.0,0.89589,0.00018,5.99795]
[1776525817153,30.23,76245.1,44.0,0.89578,0.00018,6.00279]
[1776525819167,30.23,76242.01,44.0,0.89521,0.00018,6.02611]
[1776525820174,30.23,76240.19,44.0,0.89488,0.00018,6.03983]
[1776525828229,30.23,76239.93,44.0,0.89481,0.00018,6.04259]
[1776525833265,30.23,76240.98,44.0,0.89499,0.00018,6.03528]
[1776525838300,30.24,76240.37,44.0,0.89487,0.00018,6.04045]
[1776525844342,30.24,76239.46,44.0,0.89468,0.00018,6.04809]
[1776525849377,30.24,76239.66,44.0,0.8947,0.00018,6.0472]
[1776525851391,30.24,76244.96,44.0,0.89565,0.00018,6.00794]
[1776525853405,30.24,76240.97,44.0,0.89492,0.00018,6.03804]
[1776525854411,30.24,76237.48,44.0,0.89429,0.00018,6.06423]
[1776525859447,30.24,76237.95,44.0,0.89436,0.00018,6.06123]
[1776525863475,30.25,76241.39,44.0,0.89497,0.00018,6.03601]
[1776525864482,30.25,76244.47,44.0,0.89553,0.00018,6.01321]
[1776525865489,30.25,76248.25,44.0,0.89621,0.00018,5.98508]
[1776525866496,30.25,76250.76,44.0,0.89665,0.00018,5.96684]
[1776525871531,30.25,76250.14,44.0,0.89662,0.00018,5.96494]
[1776525873777,30.25,76250.1,44.0,0.89661,0.00018,5.96548]
[1776525873908,30.25,76250.1,44.0,0.89661,0.00018,5.96548]
[1776525873915,30.25,76255.34,44.0,0.89754,0.00018,5.92686]
[1776525874552,30.25,76270.89,44.0,0.90027,0.00017,5.8124]
[1776525875559,30.27,76273.94,44.0,0.90069,0.00017,5.79471]
[1776525876566,30.28,76271.79,44.0,0.9002,0.00017,5.81546]
[1776525881601,30.29,76271.32,44.0,0.90011,0.00017,5.81917]
[1776525886635,30.29,76271.71,44.0,0.90018,0.00017,5.81644]
[1776525891670,30.29,76268.34,44.0,0.89959,0.00018,5.84129]
[1776525895698,30.29,76271.07,44.0,0.90007,0.00017,5.82115]
[1776525900862,30.29,76270.11,44.0,0.8999,0.00017,5.82822]
[1776525900868,30.29,76271.3,44.0,0.90011,0.00017,5.81945]
[1776525901744,30.29,76287.7,44.0,0.90294,0.00017,5.69943]
[1776525902751,30.29,76289.9,44.0,0.90331,0.00017,5.68358]
[1776525904970,30.29,76292.11,44.0,0.90368,0.00017,5.66789]
[1776525905772,30.29,76294.73,44.0,0.90411,0.00017,5.64908]
[1776525906778,30.29,76298.03,44.0,0.90467,0.00017,5.62539]
[1776525907923,30.29,76300.57,44.0,0.90509,0.00017,5.60727]
[1776525910807,30.29,76299.49,44.0,0.90491,0.00017,5.61506]
[1776525912821,30.29,76294.96,44.0,0.90414,0.00017,5.64786]
[1776525916849,30.29,76299.53,44.0,0.90492,0.00017,5.61446]
[1776525918863,30.29,76297.85,44.0,0.90464,0.00017,5.62658]
[1776525919870,30.29,76295.19,44.0,0.90419,0.00017,5.64584]
[1776525920877,30.29,76293.52,44.0,0.90391,0.00017,5.6579]
[1776525921884,30.29,76292.06,44.0,0.90366,0.00017,5.66842]
[1776525923897,30.29,76294.11,44.0,0.90402,0.00017,5.65333]
[1776525928933,30.29,76294.1,44.0,0.90402,0.00017,5.65304]
[1776525929940,30.29,76293.04,44.0,0.90384,0.00017,5.66066]
[1776525931954,30.29,76291.5,44.0,0.9037,0.00017,5.66404]
[1776525935982,30.28,76286.97,44.0,0.90293,0.00017,5.69664]
[1776525937996,30.28,76282.17,44.0,0.90212,0.00017,5.73137]
[1776525941020,30.28,76280.85,44.0,0.90191,0.00017,5.74041]
[1776525942027,30.28,76278.86,44.0,0.90156,0.00017,5.75506]
[1776525943034,30.28,76268.81,44.0,0.89981,0.00017,5.82886]
[1776525944041,30.28,76269.55,44.0,0.89994,0.00017,5.82338]
[1776525948069,30.28,76266.0,44.0,0.89932,0.00018,5.84936]
[1776525953105,30.28,76265.57,44.0,0.89926,0.00018,5.85219]
[1776525955121,30.28,76261.84,44.0,0.8986,0.00018,5.87956]
[1776525956128,30.28,76244.32,44.0,0.89548,0.00018,6.00929]
[1776525957135,30.28,76239.27,44.0,0.89457,0.00018,6.04662]
[1776525957422,30.28,76239.27,44.0,0.89457,0.00018,6.04662]
[1776525961163,30.27,76235.73,44.0,0.89396,0.00018,6.07165]
[1776525963177,30.27,76232.46,44.0,0.89338,0.00018,6.09534]
[1776525966198,30.27,76230.5,44.0,0.89301,0.00018,6.11017]
[1776525971234,30.27,76231.07,44.0,0.89311,0.00018,6.10608]
[1776525977276,30.27,76229.98,44.0,0.89291,0.00018,6.11443]
[1776525979290,30.27,76228.72,44.0,0.89268,0.00018,6.12392]
[1776525984325,30.27,76227.22,44.0,0.8924,0.00018,6.13528]
[1776525986339,30.27,76229.69,44.0,0.89285,0.00018,6.11678]
[1776525987346,30.27,76233.69,44.0,0.89359,0.00018,6.08685]
[1776525992381,30.28,76233.84,44.0,0.89372,0.00018,6.07831]
[1776525994395,30.28,76237.15,44.0,0.89432,0.00018,6.05376]
[1776525997416,30.28,76233.25,44.0,0.8936,0.00018,6.08321]
[1776526002784,30.28,76232.32,44.0,0.89342,0.00018,6.09044]
[1776526004465,30.28,76230.44,44.0,0.89307,0.00018,6.10462]
[1776526009502,30.28,76230.64,44.0,0.89311,0.00018,6.1032]
[1776526010508,30.28,76234.63,44.0,0.89384,0.00018,6.07339]
[1776526013529,30.28,76236.02,44.0,0.89409,0.00018,6.06325]
[1776526017557,30.28,76237.78,44.0,0.8944,0.00018,6.05046]
[1776526018564,30.28,76240.32,44.0,0.89486,0.00018,6.03163]
[1776526023600,30.28,76241.93,44.0,0.89513,0.00018,6.02028]
[1776526028635,30.29,76241.52,44.0,0.89504,0.00018,6.02404]
[1776526036691,30.29,76241.63,44.0,0.89504,0.00018,6.02435]
[1776526038705,30.29,76250.61,44.0,0.89665,0.00018,5.9579]
[1776526039712,30.29,76252.27,44.0,0.89694,0.00018,5.94584]
[1776526045754,30.3,76252.06,44.0,0.89686,0.00018,5.94891]
[1776526047768,30.3,76247.13,44.0,0.89597,0.00018,5.98597]
[1776526048775,30.3,76244.8,44.0,0.89554,0.00018,6.00347]
[1776526053810,30.3,76246.39,44.0,0.89592,0.00018,5.98478]
[1776526054817,30.3,76248.22,44.0,0.89625,0.00018,5.97139]
[1776526060859,30.3,76247.5,44.0,0.89609,0.00018,5.97792]
[1776526065894,30.31,76248.06,44.0,0.89617,0.00018,5.97467]
[1776526070928,30.31,76247.61,44.0,0.89607,0.00018,5.97885]
[1776526077978,30.31,76247.57,44.0,0.89603,0.00018,5.98026]
[1776526083013,30.32,76247.87,44.0,0.89607,0.00018,5.97884]
[1776526084022,30.32,76241.65,44.0,0.89494,0.00018,6.02522]
[1776526085029,30.32,76233.6,44.0,0.89347,0.00018,6.08532]
[1776526086036,30.32,76235.94,44.0,0.8939,0.00018,6.06787]
[1776526087043,30.32,76234.33,44.0,0.89361,0.00018,6.07992]
[1776526088050,30.32,76231.95,44.0,0.89317,0.00018,6.09772]
[1776526091071,30.32,76230.5,44.0,0.8929,0.00018,6.10856]
[1776526093085,30.32,76228.28,44.0,0.8925,0.00018,6.12514]
[1776526095099,30.32,76230.18,44.0,0.89285,0.00018,6.11089]
[1776526097113,30.32,76228.45,44.0,0.89253,0.00018,6.12383]
[1776526101141,30.32,76230.94,44.0,0.89299,0.00018,6.10517]
[1776526102148,30.32,76232.92,44.0,0.89335,0.00018,6.0904]
[1776526106176,30.32,76234.8,44.0,0.89369,0.00018,6.07657]
[1776526107186,30.32,76236.58,44.0,0.89401,0.00018,6.06336]
[1776526108193,30.32,76239.3,44.0,0.8945,0.00018,6.04319]
[1776526109200,30.32,76240.76,44.0,0.89477,0.00018,6.03244]
[1776526112221,30.32,76242.6,44.0,0.8952,0.00018,6.01144]
[1776526114235,30.32,76244.68,44.0,0.89557,0.00018,5.99633]
[1776526116249,30.32,76246.22,44.0,0.89584,0.00018,5.98529]
[1776526121284,30.33,76245.37,44.0,0.89566,0.00018,5.99261]
[1776526126319,30.33,76244.19,44.0,0.89543,0.00018,6.00231]
[1776526128345,30.33,76241.03,44.0,0.89485,0.00018,6.02616]
[1776526133368,30.33,76241.17,44.0,0.89485,0.00018,6.02581]
[1776526138403,30.34,76240.22,44.0,0.89466,0.00018,6.03358]
[1776526145211,30.34,76240.25,44.0,0.89466,0.00018,6.03375]
[1776526151494,30.34,76240.22,44.0,0.89462,0.00018,6.03527]
[1776526156529,30.34,76240.11,44.0,0.89459,0.00018,6.03674]
[1776526161564,30.34,76240.23,44.0,0.89459,0.00018,6.03648]
[1776526166599,30.35,76239.68,44.0,0.89448,0.00018,6.04121]
[1776526171634,30.35,76239.96,44.0,0.89463,0.00018,6.03198]
[1776526176669,30.35,76240.59,44.0,0.89473,0.00018,6.02795]
[1776526180697,30.35,76239.17,44.0,0.89445,0.00018,6.03922]
[1776526186739,30.35,76238.68,44.0,0.89437,0.00018,6.0426]
[1776526194795,30.35,76238.93,44.0,0.89443,0.00018,6.04016]
[1776526199830,30.35,76237.54,44.0,0.89416,0.00018,6.05113]
[1776526204865,30.35,76238.48,44.0,0.89432,0.00018,6.0447]
[1776526206879,30.36,76241.76,44.0,0.89491,0.00018,6.02055]
[1776526207886,30.36,76244.02,44.0,0.89531,0.00018,6.00392]
[1776526213928,30.36,76243.8,44.0,0.89525,0.00018,6.00663]
[1776526218963,30.36,76243.86,44.0,0.89524,0.00018,6.00704]
[1776526226012,30.36,76244.15,44.0,0.89529,0.00018,6.0048]
[1776526231047,30.36,76242.71,44.0,0.89513,0.00018,6.00857]
[1776526232054,30.36,76240.29,44.0,0.89468,0.00018,6.0267]
[1776526235075,30.37,76234.79,44.0,0.89367,0.00018,6.06802]
[1776526237089,30.37,76233.58,44.0,0.89345,0.00018,6.07717]
[1776526238096,30.37,76232.32,44.0,0.89322,0.00018,6.08663]
[1776526240110,30.37,76230.84,44.0,0.89294,0.00018,6.09776]
[1776526243134,30.37,76228.23,44.0,0.89246,0.00018,6.11736]
[1776526250183,30.37,76227.28,44.0,0.89228,0.00018,6.12453]
[1776526259246,30.37,76226.26,44.0,0.89209,0.00018,6.13222]
[1776526265328,30.37,76225.26,44.0,0.89191,0.00018,6.13971]
[1776526267013,30.37,76225.26,44.0,0.89191,0.00018,6.13971]
[1776526267190,30.37,76225.26,44.0,0.89191,0.00018,6.13971]
[1776526267302,30.37,76222.69,44.0,0.89143,0.00019,6.15896]
[1776526268309,30.37,76220.35,44.0,0.891,0.00019,6.17647]
[1776526271330,30.37,76227.56,44.0,0.89234,0.00018,6.12233]
[1776526276365,30.36,76228.2,44.0,0.89247,0.00018,6.1168]
[1776526279386,30.36,76236.49,44.0,0.89402,0.00018,6.05373]
[1776526283413,30.36,76239.81,44.0,0.89462,0.00018,6.02939]
[1776526288451,30.36,76240.47,44.0,0.89472,0.00018,6.02505]
[1776526295503,30.37,76240.32,44.0,0.89479,0.00018,6.01915]
[1776526296507,30.37,76235.21,44.0,0.89386,0.00018,6.05727]
[1776526297514,30.37,76232.89,44.0,0.89343,0.00018,6.07461]
[1776526309598,30.36,76232.07,44.0,0.89337,0.00018,6.07724]
[1776526316647,30.35,76232.15,44.0,0.89345,0.00018,6.0741]
[1776526321682,30.34,76232.01,44.0,0.89346,0.00018,6.07339]
[1776526322689,30.34,76234.56,44.0,0.89394,0.00018,6.05402]
[1776526323700,30.34,76237.34,44.0,0.89445,0.00018,6.033]
[1776526328733,30.33,76238.28,44.0,0.89466,0.00018,6.02459]
[1776526333443,30.33,76238.26,44.0,0.89466,0.00018,6.02446]
[1776526333481,30.33,76238.26,44.0,0.89466,0.00018,6.02446]
[1776526333485,30.33,76238.31,44.0,0.8947,0.00018,6.023]
[1776526333768,30.33,76240.39,44.0,0.89507,0.00018,6.00753]
[1776526334774,30.33,76245.1,44.0,0.89593,0.00018,5.97228]
[1776526337796,30.33,76246.78,44.0,0.89625,0.00018,5.95918]
[1776526342831,30.32,76246.6,44.0,0.89624,0.00018,5.9596]
[1776526347866,30.32,76246.5,44.0,0.89624,0.00018,5.95943]
[1776526350886,30.32,76245.13,44.0,0.89601,0.00018,5.96902]
[1776526351894,30.32,76243.08,44.0,0.89576,0.00018,5.97629]
[1776526352901,30.32,76235.89,44.0,0.89446,0.00018,6.02956]
[1776526353908,30.32,76233.28,44.0,0.89399,0.00018,6.0488]
[1776526355923,30.32,76234.45,44.0,0.89422,0.00018,6.03947]
[1776526358944,30.31,76235.82,44.0,0.89449,0.00018,6.02835]
[1776526368007,30.3,76235.78,44.0,0.89455,0.00018,6.02584]
[1776526372035,30.3,76237.02,44.0,0.8948,0.00018,6.01555]
[1776526375056,30.3,76243.53,44.0,0.89599,0.00018,5.96663]
[1776526376063,30.3,76251.42,44.0,0.89741,0.00018,5.9079]
[1776526377070,30.3,76255.35,44.0,0.89812,0.00018,5.87856]
[1776526378076,30.3,76256.92,44.0,0.8984,0.00018,5.86691]
[1776526379084,30.3,76261.33,44.0,0.89918,0.00018,5.83435]
[1776526384119,30.3,76261.84,44.0,0.89927,0.00018,5.83054]
[1776526389159,30.3,76264.6,44.0,0.89976,0.00018,5.80997]
[1776526394193,30.29,76262.79,44.0,0.89948,0.00018,5.82164]
[1776526400235,30.28,76263.09,44.0,0.89959,0.00018,5.8173]
[1776526405270,30.28,76263.84,44.0,0.89976,0.00018,5.80998]
[1776526410309,30.27,76262.2,44.0,0.89952,0.00018,5.82023]
[1776526411316,30.27,76260.0,44.0,0.89925,0.00018,5.82834]
[1776526416353,30.26,76260.14,44.0,0.89932,0.00018,5.82535]
[1776526423403,30.26,76260.0,44.0,0.89936,0.00018,5.82366]
[1776526426424,30.25,76257.87,44.0,0.89901,0.00018,5.8382]
[1776526427431,30.25,76256.29,44.0,0.89874,0.00018,5.84945]
[1776526432466,30.24,76256.13,44.0,0.89877,0.00018,5.8485]
[1776526437501,30.24,76255.8,44.0,0.89876,0.00018,5.84883]
[1776526442536,30.23,76255.87,44.0,0.89882,0.00018,5.84621]
[1776526447571,30.22,76256.17,44.0,0.89892,0.00018,5.84192]
[1776526451599,30.22,76257.77,44.0,0.89924,0.00018,5.82847]
[1776526456638,30.21,76255.71,44.0,0.89892,0.00018,5.84178]
[1776526458654,30.21,76254.46,44.0,0.89872,0.00018,5.8502]
[1776526463689,30.2,76248.26,44.0,0.89767,0.00018,5.89403]
[1776526464696,30.2,76244.08,44.0,0.89693,0.00018,5.92459]
[1776526468724,30.19,76242.43,44.0,0.89668,0.00018,5.93478]
[1776526470738,30.19,76241.13,44.0,0.89647,0.00018,5.94348]
[1776526476782,30.18,76240.84,44.0,0.8966,0.00018,5.93495]
[1776526478796,30.18,76238.87,44.0,0.89627,0.00018,5.94868]
[1776526479803,30.18,76237.13,44.0,0.89597,0.00018,5.96115]
[1776526487861,30.17,76236.04,44.0,0.89583,0.00018,5.9668]
[1776526488868,30.17,76241.76,44.0,0.89687,0.00018,5.92398]
[1776526489875,30.17,76250.82,44.0,0.89849,0.00018,5.85656]
[1776526490882,30.17,76250.39,44.0,0.89842,0.00018,5.8597]
[1776526495917,30.17,76251.4,44.0,0.8986,0.00018,5.85199]
[1776526499945,30.17,76252.61,44.0,0.89882,0.00018,5.84284]
[1776526501959,30.17,76254.99,44.0,0.89926,0.00018,5.82479]
[1776526506994,30.16,76254.97,44.0,0.89929,0.00018,5.82322]
[1776526512029,30.15,76255.12,44.0,0.89936,0.00018,5.82042]
[1776526517064,30.15,76254.6,44.0,0.89928,0.00018,5.82378]
[1776526522099,30.15,76254.14,44.0,0.8992,0.00018,5.82692]
[1776526523106,30.15,76247.21,44.0,0.89797,0.00018,5.87824]
[1776526524113,30.15,76244.86,44.0,0.89755,0.00018,5.8957]
[1776526525120,30.15,76243.74,44.0,0.89735,0.00018,5.90376]
[1776526526127,30.15,76242.56,44.0,0.89715,0.00018,5.91238]
[1776526532169,30.15,76243.85,44.0,0.89752,0.00018,5.89405]
[1776526535190,30.15,76242.31,44.0,0.89725,0.00018,5.90516]
[1776526540225,30.15,76241.69,44.0,0.89711,0.00018,5.9109]
[1776526545260,30.15,76241.57,44.0,0.89706,0.00018,5.9129]
[1776526552309,30.16,76241.32,44.0,0.89698,0.00018,5.91607]
[1776526557344,30.16,76241.2,44.0,0.89696,0.00018,5.91722]
[1776526561372,30.16,76239.48,44.0,0.89666,0.00018,5.92953]
[1776526569010,30.16,76238.81,44.0,0.89652,0.00018,5.93538]
[1776526569429,30.16,76241.51,44.0,0.89697,0.00018,5.91667]
[1776526570437,30.16,76244.83,44.0,0.89756,0.00018,5.8923]
[1776526575472,30.17,76244.58,44.0,0.89747,0.00018,5.89586]
[1776526580507,30.18,76244.62,44.0,0.89744,0.00018,5.89733]
[1776526582521,30.18,76239.03,44.0,0.89641,0.00018,5.93965]
[1776526583528,30.18,76235.17,44.0,0.89571,0.00018,5.96873]
[1776526590577,30.18,76235.09,44.0,0.89566,0.00018,5.97076]
[1776526597626,30.19,76237.25,44.0,0.89612,0.00018,5.94886]
[1776526598633,30.19,76238.93,44.0,0.89641,0.00018,5.93666]
[1776526610718,30.2,76238.65,44.0,0.89627,0.00018,5.94257]
[1776526615753,30.21,76239.49,44.0,0.89638,0.00018,5.93792]
[1776526620789,30.21,76239.46,44.0,0.89634,0.00018,5.93976]
[1776526625824,30.22,76239.69,44.0,0.89634,0.00018,5.93965]
[1776526630859,30.22,76239.73,44.0,0.89631,0.00018,5.94095]
[1776526636901,30.23,76240.26,44.0,0.89636,0.00018,5.93893]
[1776526641936,30.24,76240.08,44.0,0.89629,0.00018,5.94185]
[1776526642943,30.24,76238.31,44.0,0.89596,0.00018,5.95533]
[1776526643950,30.24,76231.79,44.0,0.89477,0.00018,6.00422]
[1776526644957,30.24,76223.03,44.0,0.89315,0.00018,6.06995]
[1776526645964,30.24,76220.17,44.0,0.89262,0.00019,6.09151]
[1776526646971,30.24,76208.57,44.0,0.89045,0.00019,6.179]
[1776526647978,30.24,76205.18,44.0,0.88981,0.00019,6.20469]
[1776526653013,30.24,76202.5,44.0,0.88941,0.00019,6.21748]
[1776526656035,30.24,76205.08,44.0,0.88989,0.00019,6.19818]
[1776526661070,30.24,76204.86,44.0,0.88984,0.00019,6.20031]
[1776526670133,30.25,76204.26,44.0,0.8897,0.00019,6.20559]
[1776526679196,30.25,76204.81,44.0,0.88979,0.00019,6.20222]
[1776526681210,30.25,76206.94,44.0,0.89019,0.00019,6.18633]
[1776526686245,30.25,76204.48,44.0,0.88971,0.00019,6.20542]
[1776526691280,30.25,76203.18,44.0,0.88945,0.00019,6.21571]
[1776526696315,30.25,76204.75,44.0,0.88974,0.00019,6.2042]
[1776526701350,30.26,76204.5,44.0,0.88968,0.00019,6.20651]
[1776526710951,30.25,76204.47,44.0,0.88969,0.00019,6.20638]
[1776526711420,30.25,76202.05,44.0,0.88935,0.00019,6.21672]
[1776526712426,30.25,76199.76,44.0,0.88891,0.00019,6.23393]
[1776526717462,30.25,76199.33,44.0,0.88883,0.00019,6.23731]
[1776526718469,30.25,76202.25,44.0,0.88938,0.00019,6.21539]
[1776526719476,30.25,76205.25,44.0,0.88994,0.00019,6.19292]
[1776526722497,30.26,76208.16,44.0,0.89047,0.00019,6.17162]
[1776526723504,30.26,76212.03,44.0,0.8912,0.00019,6.14273]
[1776526728539,30.26,76211.66,44.0,0.89109,0.00019,6.1469]
[1776526733575,30.27,76212.14,44.0,0.89115,0.00019,6.14463]
[1776526736597,30.27,76216.97,44.0,0.89203,0.00019,6.10914]
[1776526737603,30.27,76218.68,44.0,0.89234,0.00019,6.09662]
[1776526738609,30.27,76221.31,44.0,0.89283,0.00019,6.07707]
[1776526741631,30.27,76219.09,44.0,0.8924,0.00019,6.09427]
[1776526742638,30.27,76216.77,44.0,0.89196,0.00019,6.11182]
[1776526747689,30.28,76217.17,44.0,0.89202,0.00019,6.10943]
[1776526751717,30.28,76215.18,44.0,0.89165,0.00019,6.12457]
[1776526756752,30.28,76213.96,44.0,0.89142,0.00019,6.13377]
[1776526761787,30.28,76213.46,44.0,0.89133,0.00019,6.13745]
[1776526770850,30.27,76215.45,44.0,0.89171,0.00019,6.1223]
[1776526771198,30.27,76215.45,44.0,0.89171,0.00019,6.1223]
[1776526773630,30.27,76215.49,44.0,0.89183,0.00019,6.11414]
[1776526773716,30.27,76215.49,44.0,0.89183,0.00019,6.11413]
[1776526777438,30.27,76215.49,44.0,0.89183,0.00019,6.11413]
[1776526783941,30.27,76215.45,44.0,0.89182,0.00019,6.11436]
[1776526790990,30.28,76214.96,44.0,0.89172,0.00019,6.11853]
[1776526801059,30.28,76215.01,44.0,0.89174,0.00019,6.1179]
[1776526803074,30.28,76213.83,44.0,0.89152,0.00019,6.12668]
[1776526809117,30.27,76214.93,44.0,0.89173,0.00019,6.11819]
[1776526819186,30.27,76214.93,44.0,0.89173,0.00019,6.11818]
[1776526821922,30.27,76214.93,44.0,0.89173,0.00019,6.11818]
[1776526823007,30.28,76214.93,44.0,0.89172,0.00019,6.11839]
[1776526825229,30.28,76212.23,44.0,0.89121,0.00019,6.13888]
[1776526828249,30.28,76210.7,44.0,0.89092,0.00019,6.1505]
[1776526829257,30.28,76208.2,44.0,0.89045,0.00019,6.16934]
[1776526830264,30.28,76204.15,44.0,0.88969,0.00019,6.20003]
[1776526836306,30.28,76203.79,44.0,0.88971,0.00019,6.19572]
[1776526843532,30.28,76203.41,44.0,0.88964,0.00019,6.19873]
[1776526844663,30.28,76203.41,44.0,0.88961,0.00019,6.19974]
[1776526850404,30.29,76203.24,44.0,0.88956,0.00019,6.20192]
[1776526852418,30.29,76200.77,44.0,0.88908,0.00019,6.22087]
[1776526853425,30.29,76197.07,44.0,0.88837,0.00019,6.24897]
[1776526857720,30.29,76194.63,44.0,0.8879,0.00019,6.26791]
[1776526859467,30.29,76192.38,44.0,0.88746,0.00019,6.28501]
[1776526865509,30.29,76192.8,44.0,0.88754,0.00019,6.2821]
[1776526870544,30.29,76189.25,44.0,0.88685,0.00019,6.30919]
[1776526875579,30.29,76188.73,44.0,0.88675,0.00019,6.31311]
[1776526878600,30.29,76190.41,44.0,0.88707,0.00019,6.30033]
[1776526883635,30.29,76189.78,44.0,0.88695,0.00019,6.30511]
[1776526888669,30.29,76189.49,44.0,0.8869,0.00019,6.30726]
[1776526893705,30.29,76189.15,44.0,0.88695,0.00019,6.30195]
[1776526897470,30.29,76188.34,44.0,0.88679,0.00019,6.3081]
[1776526897733,30.29,76183.59,44.0,0.88588,0.00019,6.34414]
[1776526898740,30.29,76181.52,44.0,0.88547,0.00019,6.35982]
[1776526900755,30.29,76176.78,44.0,0.88455,0.0002,6.39572]
[1776526904782,30.29,76180.18,44.0,0.88523,0.00019,6.36932]
[1776526908810,30.29,76181.88,44.0,0.88557,0.00019,6.356]
[1776526913844,30.28,76181.65,44.0,0.88556,0.00019,6.35629]
[1776526920895,30.27,76181.47,44.0,0.88559,0.00019,6.35525]
[1776526922908,30.27,76184.07,44.0,0.88611,0.00019,6.33478]
[1776526929958,30.26,76185.57,44.0,0.88646,0.00019,6.32115]
[1776526930964,30.26,76189.0,44.0,0.88713,0.00019,6.29481]
[1776526931972,30.26,76197.08,44.0,0.88868,0.00019,6.23334]
[1776526937108,30.26,76200.33,44.0,0.88933,0.00019,6.20787]
[1776526940129,30.26,76202.29,44.0,0.88971,0.00019,6.19265]
[1776526941136,30.26,76204.86,44.0,0.8902,0.00019,6.17314]
[1776526947178,30.26,76204.19,44.0,0.89009,0.00019,6.17759]
[1776526952213,30.25,76203.86,44.0,0.89015,0.00019,6.17165]
[1776526957248,30.25,76203.75,44.0,0.89015,0.00019,6.17196]
[1776526959262,30.25,76202.07,44.0,0.88983,0.00019,6.18442]
[1776526960269,30.25,76200.74,44.0,0.88958,0.00019,6.19434]
[1776526968325,30.25,76201.94,44.0,0.88984,0.00019,6.18421]
[1776526974367,30.25,76201.75,44.0,0.88982,0.00019,6.18495]
[1776526979402,30.25,76199.87,44.0,0.88945,0.00019,6.19958]
[1776526984437,30.25,76198.72,44.0,0.88922,0.00019,6.20883]
[1776526989472,30.25,76196.88,44.0,0.88887,0.00019,6.22251]
[1776526990480,30.25,76195.3,44.0,0.88858,0.00019,6.23429]
[1776526991486,30.25,76188.37,44.0,0.88725,0.00019,6.28662]
[1776526992492,30.25,76185.83,44.0,0.88676,0.00019,6.30597]
[1776526994508,30.25,76180.48,44.0,0.88572,0.00019,6.3466]
[1776527000047,30.25,76180.16,44.0,0.88567,0.00019,6.3487]
[1776527003570,30.24,76183.42,44.0,0.88632,0.00019,6.32339]
[1776527004577,30.24,76185.2,44.0,0.88666,0.00019,6.30976]
[1776527010619,30.24,76184.92,44.0,0.88662,0.00019,6.31158]
[1776527011626,30.24,76183.21,44.0,0.88641,0.00019,6.31663]
[1776527013640,30.24,76180.89,44.0,0.88596,0.00019,6.33415]
[1776527018675,30.24,76179.85,44.0,0.88577,0.00019,6.34155]
[1776527023710,30.24,76180.34,44.0,0.88588,0.00019,6.33729]
[1776527028745,30.24,76179.51,44.0,0.88573,0.00019,6.34314]
[1776527033781,30.24,76179.23,44.0,0.88569,0.00019,6.34477]
[1776527038816,30.23,76178.22,44.0,0.8855,0.00019,6.35195]
[1776527043851,30.23,76178.11,44.0,0.88549,0.00019,6.35224]
[1776527051907,30.23,76177.88,44.0,0.88547,0.0002,6.35313]
[1776527056942,30.23,76177.3,44.0,0.88537,0.0002,6.35699]
[1776527061976,30.23,76175.87,44.0,0.88511,0.0002,6.36732]
[1776527063991,30.22,76168.65,44.0,0.8837,0.0002,6.42217]
[1776527066005,30.22,76166.62,44.0,0.88331,0.0002,6.43728]
[1776527071040,30.22,76166.85,44.0,0.8835,0.0002,6.42652]
[1776527078089,30.21,76164.37,44.0,0.88304,0.0002,6.44412]
[1776527083124,30.21,76164.6,44.0,0.88311,0.0002,6.4415]
[1776527086502,30.21,76164.6,44.0,0.88311,0.0002,6.44146]
[1776527087446,30.21,76163.98,44.0,0.88299,0.0002,6.44619]
[1776527088159,30.21,76163.0,44.0,0.88279,0.0002,6.45368]
[1776527091180,30.21,76161.7,44.0,0.88254,0.0002,6.46354]
[1776527093195,30.21,76159.77,44.0,0.88216,0.0002,6.47825]
[1776527101252,30.21,76160.25,44.0,0.88226,0.0002,6.47421]
[1776527102259,30.21,76163.4,44.0,0.88289,0.0002,6.45003]
[1776527103266,30.21,76165.58,44.0,0.88332,0.0002,6.43334]
[1776527108300,30.21,76165.88,44.0,0.88338,0.0002,6.43113]
[1776527112329,30.21,76169.29,44.0,0.88405,0.0002,6.40497]
[1776527113336,30.21,76170.71,44.0,0.88434,0.0002,6.39399]
[1776527118938,30.21,76170.56,44.0,0.88431,0.0002,6.39479]
[1776527124425,30.21,76171.83,44.0,0.88459,0.0002,6.38418]
[1776527129460,30.2,76171.94,44.0,0.88462,0.0002,6.38282]
[1776527134495,30.2,76171.95,44.0,0.88476,0.0002,6.3743]
[1776527139530,30.2,76170.86,44.0,0.88455,0.0002,6.38211]
[1776527145572,30.2,76170.91,44.0,0.88458,0.0002,6.38109]
[1776527150606,30.2,76171.03,44.0,0.88462,0.0002,6.37965]
[1776527156649,30.19,76171.32,44.0,0.88469,0.0002,6.37681]
[1776527166719,30.19,76171.32,44.0,0.88472,0.0002,6.37581]
[1776527171754,30.19,76171.91,44.0,0.88484,0.0002,6.37081]
[1776527177796,30.19,76171.69,44.0,0.88482,0.0002,6.37192]
[1776527182831,30.19,76171.65,44.0,0.88482,0.0002,6.37173]
[1776527189880,30.18,76172.1,44.0,0.88493,0.0002,6.36753]
[1776527195921,30.18,76172.24,44.0,0.88509,0.0002,6.35802]
[1776527201602,30.18,76172.21,44.0,0.88509,0.0002,6.35801]
[1776527202740,30.18,76172.21,44.0,0.88509,0.0002,6.35785]
[1776527203448,30.18,76172.21,44.0,0.88509,0.0002,6.35785]
[1776527205444,30.18,76172.21,44.0,0.8851,0.0002,6.35769]
[1776527208624,30.18,76172.1,44.0,0.88508,0.0002,6.35822]
[1776527209623,30.18,76172.1,44.0,0.88508,0.0002,6.35814]
[1776527216062,30.18,76171.17,44.0,0.88492,0.0002,6.3646]
[1776527227138,30.17,76171.06,44.0,0.88492,0.0002,6.36444]
[1776527229153,30.17,76176.74,44.0,0.88604,0.0002,6.32092]
[1776527230160,30.17,76180.47,44.0,0.88676,0.00019,6.29247]
[1776527231166,30.17,76178.96,44.0,0.88647,0.00019,6.30399]
[1776527236202,30.17,76178.77,44.0,0.88643,0.00019,6.30544]
[1776527241237,30.17,76178.82,44.0,0.88644,0.00019,6.30506]
[1776527255335,30.17,76179.11,44.0,0.88662,0.00019,6.29503]
[1776527263392,30.17,76180.07,44.0,0.8868,0.00019,6.28783]
[1776527265406,30.17,76181.69,44.0,0.88711,0.00019,6.27553]
[1776527268427,30.17,76183.68,44.0,0.8875,0.00019,6.26049]
[1776527269509,30.17,76188.42,44.0,0.88841,0.00019,6.22454]
[1776527270441,30.17,76191.82,44.0,0.88906,0.00019,6.19886]
[1776527271448,30.17,76193.08,44.0,0.88929,0.00019,6.18945]
[1776527273464,30.17,76186.18,44.0,0.88796,0.00019,6.24207]
[1776527274469,30.18,76181.9,44.0,0.88713,0.00019,6.27466]
[1776527278497,30.18,76180.72,44.0,0.88691,0.00019,6.28367]
[1776527283532,30.18,76180.13,44.0,0.88679,0.00019,6.28815]
[1776527288566,30.17,76180.32,44.0,0.88683,0.00019,6.28666]
[1776527296076,30.17,76180.46,44.0,0.88686,0.00019,6.28558]
[1776527297098,30.17,76180.43,44.0,0.88685,0.00019,6.28577]
[1776527301658,30.17,76177.5,44.0,0.88631,0.00019,6.30677]
[1776527302665,30.17,76171.45,44.0,0.88514,0.0002,6.35263]
[1776527308707,30.16,76166.89,44.0,0.88428,0.0002,6.38584]
[1776527309713,30.16,76165.25,44.0,0.88396,0.0002,6.39825]
[1776527311729,30.16,76163.47,44.0,0.88374,0.0002,6.4036]
[1776527316764,30.16,76163.47,44.0,0.88376,0.0002,6.40279]
[1776527322806,30.16,76162.64,44.0,0.88362,0.0002,6.40823]
[1776527325827,30.16,76160.92,44.0,0.88329,0.0002,6.42097]
[1776527333883,30.15,76161.59,44.0,0.88345,0.0002,6.41454]
[1776527339925,30.15,76162.51,44.0,0.88366,0.0002,6.40667]
[1776527344959,30.15,76162.07,44.0,0.88359,0.0002,6.40942]
[1776527349996,30.14,76161.99,44.0,0.88359,0.0002,6.40943]
[1776527362080,30.14,76162.07,44.0,0.88364,0.0002,6.40731]
[1776527370136,30.14,76161.89,44.0,0.88363,0.0002,6.40783]
[1776527374163,30.13,76163.59,44.0,0.88409,0.0002,6.38647]
[1776527376178,30.13,76165.3,44.0,0.88443,0.0002,6.37324]
[1776527381213,30.13,76165.34,44.0,0.88445,0.0002,6.37267]
[1776527385968,30.13,76165.19,44.0,0.88442,0.0002,6.37365]
[1776527386253,30.13,76153.05,44.0,0.88201,0.0002,6.46669]
[1776527387306,30.13,76153.05,44.0,0.88201,0.0002,6.46669]
[1776527387447,30.13,76153.05,44.0,0.88201,0.0002,6.46669]
[1776527387504,30.13,76143.56,44.0,0.8801,0.0002,6.53959]
[1776527388267,30.13,76143.51,44.0,0.8801,0.0002,6.53968]
[1776527392295,30.13,76141.2,44.0,0.87966,0.0002,6.55634]
[1776527392992,30.13,76141.2,44.0,0.87966,0.0002,6.55634]
[1776527393193,30.13,76141.2,44.0,0.87966,0.0002,6.55634]
[1776527394309,30.12,76149.99,44.0,0.88146,0.0002,6.48792]
[1776527395317,30.12,76154.08,44.0,0.88228,0.0002,6.45623]
[1776527397331,30.12,76158.15,44.0,0.8831,0.0002,6.42459]
[1776527398338,30.12,76159.89,44.0,0.88345,0.0002,6.4111]
[1776527400659,30.12,76161.41,44.0,0.88376,0.0002,6.39919]
[1776527401359,30.12,76163.07,44.0,0.8841,0.0002,6.38635]
[1776527408407,30.12,76163.11,44.0,0.88412,0.0002,6.38544]
[1776527417471,30.12,76164.82,44.0,0.88447,0.0002,6.37163]
[1776527422635,30.12,76164.75,44.0,0.88447,0.0002,6.37192]
[1776527422506,30.12,76166.65,44.0,0.88484,0.0002,6.35731]
[1776527423513,30.12,76172.04,44.0,0.8859,0.0002,6.31605]
[1776527424519,30.12,76175.22,44.0,0.88652,0.0002,6.29179]
[1776527429554,30.12,76175.46,44.0,0.88657,0.0002,6.29022]
[1776527432576,30.12,76170.08,44.0,0.88563,0.0002,6.32353]
[1776527433583,30.12,76164.67,44.0,0.88456,0.0002,6.36491]
[1776527437611,30.12,76162.63,44.0,0.88417,0.0002,6.38026]
[1776527442647,30.11,76161.54,44.0,0.88396,0.0002,6.38818]
[1776527448688,30.11,76164.07,44.0,0.88448,0.0002,6.36821]
[1776527453724,30.11,76164.37,44.0,0.88455,0.0002,6.36555]
[1776527463793,30.11,76165.19,44.0,0.88473,0.0002,6.35853]
[1776527469836,30.11,76165.29,44.0,0.88475,0.0002,6.35742]
[1776527475878,30.11,76161.49,44.0,0.88401,0.0002,6.38613]
[1776527476885,30.11,76158.55,44.0,0.88343,0.0002,6.40859]
[1776527481920,30.1,76158.22,44.0,0.88338,0.0002,6.41043]
[1776527482927,30.1,76152.28,44.0,0.8822,0.0002,6.45595]
[1776527484712,30.1,76144.46,44.0,0.88063,0.0002,6.51591]
[1776527484941,30.1,76140.42,44.0,0.87981,0.0002,6.5471]
[1776527488971,30.1,76137.02,44.0,0.87913,0.0002,6.57283]
[1776527490986,30.1,76134.99,44.0,0.87873,0.0002,6.58819]
[1776527496019,30.1,76134.11,44.0,0.87869,0.0002,6.58605]
[1776527498034,30.09,76129.77,44.0,0.87781,0.00021,6.61927]
[1776527499041,30.09,76127.07,44.0,0.87726,0.00021,6.64]
[1776527501055,30.09,76123.39,44.0,0.87651,0.00021,6.66804]
[1776527503069,30.09,76127.81,44.0,0.87744,0.00021,6.63313]
[1776527504076,30.09,76129.15,44.0,0.87772,0.00021,6.62242]
[1776527506090,30.09,76126.27,44.0,0.87714,0.00021,6.64423]
[1776527508104,30.08,76124.81,44.0,0.87687,0.00021,6.65461]
[1776527510118,30.08,76123.42,44.0,0.87659,0.00021,6.66495]
[1776527515153,30.08,76122.21,44.0,0.87637,0.00021,6.67311]
[1776527520189,30.07,76121.02,44.0,0.87616,0.00021,6.68106]
[1776527521196,30.07,76118.49,44.0,0.87564,0.00021,6.70047]
[1776527524217,30.07,76115.98,44.0,0.87514,0.00021,6.71883]
[1776527529252,30.06,76116.98,44.0,0.8754,0.00021,6.70938]
[1776527531269,30.06,76115.6,44.0,0.87513,0.00021,6.71946]
[1776527531986,30.06,76115.6,44.0,0.87513,0.00021,6.71946]
[1776527532275,30.06,76106.9,44.0,0.87329,0.00021,6.78743]
[1776527533282,30.06,76102.93,44.0,0.87245,0.00021,6.81847]
[1776527534289,30.06,76106.02,44.0,0.87311,0.00021,6.79428]
[1776527535358,30.06,76106.02,44.0,0.87311,0.00021,6.79428]
[1776527540331,30.06,76107.87,44.0,0.87353,0.00021,6.77855]
[1776527541338,30.06,76110.21,44.0,0.87403,0.00021,6.75995]
[1776527546373,30.05,76111.47,44.0,0.87433,0.00021,6.74901]
[1776527552415,30.05,76109.98,44.0,0.87417,0.00021,6.75126]
[1776527556534,30.05,76109.8,44.0,0.87415,0.00021,6.75198]
[1776527557501,30.04,76110.03,44.0,0.87421,0.00021,6.74996]
[1776527557686,30.04,76110.03,44.0,0.87421,0.00021,6.74996]
[1776527557699,30.04,76063.75,44.0,0.8642,0.00022,7.11248]
[1776527558580,30.04,76050.31,44.0,0.8612,0.00023,7.21816]
[1776527559464,30.04,76049.77,44.0,0.86109,0.00023,7.22188]
[1776527560620,30.04,76049.77,44.0,0.86109,0.00023,7.22188]
[1776527561478,30.04,76058.61,44.0,0.86311,0.00022,7.15098]
[1776527562484,30.03,76063.23,44.0,0.86415,0.00022,7.11409]
[1776527565505,30.03,76064.69,44.0,0.86451,0.00022,7.1014]
[1776527569533,30.02,76066.4,44.0,0.86493,0.00022,7.08644]
[1776527570541,30.02,76068.79,44.0,0.86547,0.00022,7.06725]
[1776527571547,30.02,76070.52,44.0,0.86586,0.00022,7.05329]
[1776527574568,30.02,76072.21,44.0,0.86626,0.00022,7.03907]
[1776527579604,30.01,76073.0,44.0,0.86647,0.00022,7.03144]
[1776527583631,30.01,76074.68,44.0,0.86687,0.00022,7.01711]
[1776527589674,30.01,76076.22,44.0,0.86725,0.00022,7.0036]
[1776527594709,30.0,76076.24,44.0,0.86728,0.00022,7.00243]
[1776527597683,30.0,76076.2,44.0,0.86728,0.00022,7.00235]
[1776527597730,30.0,76079.51,44.0,0.86801,0.00022,6.97611]
[1776527598737,30.0,76083.76,44.0,0.86894,0.00022,6.94254]
[1776527599743,30.0,76088.89,44.0,0.87005,0.00022,6.90213]
[1776527600750,30.0,76090.7,44.0,0.87045,0.00022,6.88788]
[1776527603772,30.0,76093.93,44.0,0.87114,0.00021,6.86247]
[1776527605166,30.0,76094.58,44.0,0.87128,0.00021,6.85738]
[1776527605786,30.0,76094.52,44.0,0.87127,0.00021,6.85787]
[1776527608807,30.0,76095.82,44.0,0.87153,0.00021,6.84822]
[1776527613842,30.0,76096.22,44.0,0.87174,0.00021,6.83719]
[1776527617870,30.0,76097.62,44.0,0.87203,0.00021,6.82637]
[1776527623912,30.0,76097.78,44.0,0.87206,0.00021,6.8254]
[1776527626933,30.0,76099.18,44.0,0.87235,0.00021,6.81458]
[1776527627940,30.0,76101.31,44.0,0.87281,0.00021,6.79796]
[1776527629432,30.0,76101.31,44.0,0.87281,0.00021,6.79796]
[1776527629444,30.0,76102.54,44.0,0.87306,0.00021,6.78851]
[1776527630628,30.0,76102.54,44.0,0.87306,0.00021,6.78851]
[1776527630716,30.0,76105.27,44.0,0.87364,0.00021,6.76729]
[1776527630938,30.0,76105.27,44.0,0.87364,0.00021,6.76729]
[1776527631651,30.0,76115.06,44.0,0.8757,0.00021,6.69108]
[1776527631968,30.0,76117.45,44.0,0.8762,0.00021,6.67245]
[1776527632975,30.01,76119.64,44.0,0.87665,0.00021,6.65566]
[1776527638009,30.01,76123.86,44.0,0.87748,0.00021,6.62427]
[1776527639017,30.01,76127.61,44.0,0.87825,0.00021,6.59546]
[1776527641544,30.02,76130.21,44.0,0.87876,0.00021,6.57642]
[1776527646067,30.02,76131.34,44.0,0.87895,0.00021,6.56928]
[1776527649088,30.03,76132.92,44.0,0.87924,0.00021,6.55825]
[1776527650095,30.03,76135.92,44.0,0.87984,0.0002,6.53543]
[1776527654690,30.03,76135.86,44.0,0.87979,0.0002,6.53724]
[1776527654788,30.03,76135.86,44.0,0.87977,0.0002,6.53814]
[1776527658151,30.04,76125.8,44.0,0.87767,0.00021,6.61749]
[1776527659158,30.04,76123.67,44.0,0.87722,0.00021,6.63436]
[1776527661171,30.04,76126.52,44.0,0.87779,0.00021,6.61282]
[1776527666207,30.05,76126.52,44.0,0.87775,0.00021,6.61447]
[1776527670235,30.05,76127.9,44.0,0.878,0.00021,6.60508]
[1776527671628,30.05,76134.33,44.0,0.87942,0.0002,6.54791]
[1776527672250,30.05,76138.73,44.0,0.88032,0.0002,6.51387]
[1776527673257,30.06,76140.21,44.0,0.88061,0.0002,6.50286]
[1776527674263,30.06,76141.73,44.0,0.88091,0.0002,6.49159]
[1776527677109,30.06,76142.19,44.0,0.88098,0.0002,6.48902]
[1776527677416,30.06,76144.67,44.0,0.88146,0.0002,6.47038]
[1776527678295,30.06,76151.48,44.0,0.88282,0.0002,6.41841]
[1776527680309,30.07,76149.63,44.0,0.88242,0.0002,6.43378]
[1776527681185,30.07,76149.63,44.0,0.88242,0.0002,6.43378]
[1776527681319,30.07,76145.13,44.0,0.8815,0.0002,6.46905]
[1776527682326,30.07,76143.62,44.0,0.88118,0.0002,6.48127]
[1776527691389,30.09,76141.44,44.0,0.88061,0.0002,6.50299]
[1776527698437,30.1,76141.69,44.0,0.88058,0.0002,6.50424]
[1776527699444,30.1,76146.08,44.0,0.88146,0.0002,6.47084]
[1776527700452,30.1,76149.04,44.0,0.88204,0.0002,6.44855]
[1776527701459,30.1,76150.6,44.0,0.88234,0.0002,6.43708]
[1776527706494,30.11,76151.34,44.0,0.88242,0.0002,6.43417]
[1776527710522,30.12,76153.25,44.0,0.88274,0.0002,6.42171]
[1776527711529,30.12,76155.22,44.0,0.88312,0.0002,6.40716]
[1776527712536,30.12,76157.35,44.0,0.88353,0.0002,6.39141]
[1776527715557,30.13,76159.33,44.0,0.88388,0.0002,6.37812]
[1776527719585,30.14,76156.89,44.0,0.88333,0.0002,6.39915]
[1776527724620,30.14,76155.51,44.0,0.88306,0.0002,6.4094]
[1776527729655,30.14,76155.65,44.0,0.8831,0.0002,6.40799]
[1776527735697,30.14,76155.47,44.0,0.88315,0.0002,6.40271]
[1776527741739,30.15,76155.5,44.0,0.8831,0.0002,6.40446]
[1776527747058,30.15,76155.52,44.0,0.88308,0.0002,6.4054]
[1776527746774,30.15,76158.96,44.0,0.88376,0.0002,6.3793]
[1776527747781,30.15,76165.61,44.0,0.88507,0.0002,6.32873]
[1776527748788,30.15,76168.86,44.0,0.88571,0.0002,6.30397]
[1776527749795,30.15,76175.08,44.0,0.88692,0.00019,6.25664]
[1776527750166,30.15,76175.08,44.0,0.88692,0.00019,6.25664]
[1776527750801,30.15,76177.17,44.0,0.88732,0.00019,6.2409]
[1776527751809,30.15,76179.35,44.0,0.88774,0.00019,6.22451]
[1776527753823,30.16,76181.06,44.0,0.88806,0.00019,6.21194]
[1776527755016,30.16,76181.06,44.0,0.88806,0.00019,6.21194]
[1776527755042,30.16,76182.47,44.0,0.88833,0.00019,6.20146]
[1776527755133,30.16,76182.47,44.0,0.88833,0.00019,6.20146]
[1776527755837,30.16,76188.05,44.0,0.8894,0.00019,6.15938]
[1776527756844,30.16,76195.01,44.0,0.89072,0.00019,6.10702]
[1776527757851,30.16,76197.11,44.0,0.89111,0.00019,6.09154]
[1776527758859,30.16,76203.09,44.0,0.89223,0.00019,6.04686]
[1776527759866,30.16,76204.68,44.0,0.89252,0.00019,6.03536]
[1776527762887,30.17,76206.52,44.0,0.89283,0.00019,6.02279]
[1776527764900,30.17,76205.04,44.0,0.89253,0.00019,6.03474]
[1776527765788,30.17,76205.04,44.0,0.89253,0.00019,6.03474]
[1776527766284,30.17,76205.9,44.0,0.89268,0.00019,6.02875]
[1776527766915,30.17,76210.45,44.0,0.89353,0.00019,5.99489]
[1776527769935,30.18,76212.9,44.0,0.89395,0.00019,5.97795]
[1776527770943,30.18,76218.33,44.0,0.89494,0.00018,5.93769]
[1776527771950,30.18,76220.46,44.0,0.89533,0.00018,5.92222]
[1776527775978,30.19,76217.94,44.0,0.89482,0.00018,5.9429]
[1776527783028,30.2,76217.87,44.0,0.89473,0.00018,5.94638]
[1776527788063,30.2,76217.7,44.0,0.89465,0.00018,5.94971]
[1776527792092,30.21,76219.79,44.0,0.89511,0.00018,5.92786]
[1776527804176,30.22,76220.02,44.0,0.89504,0.00018,5.9308]
[1776527806189,30.22,76214.3,44.0,0.89397,0.00019,5.97404]
[1776527807197,30.22,76208.37,44.0,0.89286,0.00019,6.01865]
[1776527808204,30.23,76205.95,44.0,0.89239,0.00019,6.03727]
[1776527809211,30.23,76201.46,44.0,0.89154,0.00019,6.07146]
[1776527810218,30.23,76197.86,44.0,0.89085,0.00019,6.09895]
[1776527812232,30.23,76195.39,44.0,0.89036,0.00019,6.11826]
[1776527817266,30.24,76198.25,44.0,0.89086,0.00019,6.09832]
[1776527822302,30.24,76198.25,44.0,0.89082,0.00019,6.10014]
[1776527827337,30.25,76198.28,44.0,0.89078,0.00019,6.10175]
[1776527833379,30.26,76199.94,44.0,0.89104,0.00019,6.09136]
[1776527834386,30.26,76206.32,44.0,0.89223,0.00019,6.04377]
[1776527835393,30.26,76208.58,44.0,0.89265,0.00019,6.02718]
[1776527837406,30.26,76207.35,44.0,0.8924,0.00019,6.03731]
[1776527843449,30.27,76207.32,44.0,0.89232,0.00019,6.04025]
[1776527849491,30.28,76207.58,44.0,0.89231,0.00019,6.04099]
[1776527855539,30.29,76207.68,44.0,0.89237,0.00019,6.03539]
[1776527860574,30.29,76208.13,44.0,0.89243,0.00019,6.0329]
[1776527863761,30.29,76207.69,44.0,0.89234,0.00019,6.03662]
[1776527864876,30.3,76207.69,44.0,0.89232,0.00019,6.03744]
[1776527870644,30.31,76201.7,44.0,0.89112,0.00019,6.08525]
[1776527871651,30.31,76200.29,44.0,0.89084,0.00019,6.09617]
[1776527877898,30.31,76200.07,44.0,0.89079,0.00019,6.09844]
[1776527883735,30.32,76199.71,44.0,0.89064,0.00019,6.10414]
[1776527888770,30.32,76199.67,44.0,0.8906,0.00019,6.10589]
[1776527893805,30.33,76199.59,44.0,0.89055,0.00019,6.1079]
[1776527898840,30.33,76199.37,44.0,0.89047,0.00019,6.11094]
[1776527903875,30.34,76198.44,44.0,0.89026,0.00019,6.11926]
[1776527909917,30.34,76197.06,44.0,0.88996,0.00019,6.1312]
[1776527914952,30.35,76198.05,44.0,0.89024,0.00019,6.11709]
[1776527918980,30.35,76201.42,44.0,0.89085,0.00019,6.09284]
[1776527924016,30.36,76201.56,44.0,0.89084,0.00019,6.09328]
[1776527928044,30.36,76204.97,44.0,0.89146,0.00019,6.06874]
[1776527933079,30.36,76205.17,44.0,0.89146,0.00019,6.06873]
[1776527934086,30.36,76194.22,44.0,0.88937,0.00019,6.15127]
[1776527935093,30.37,76188.04,44.0,0.88818,0.00019,6.19804]
[1776527940127,30.37,76187.24,44.0,0.88801,0.00019,6.2047]
[1776527945165,30.37,76191.94,44.0,0.8889,0.00019,6.16986]
[1776527946172,30.37,76194.56,44.0,0.8894,0.00019,6.15031]
[1776527951207,30.37,76194.59,44.0,0.88938,0.00019,6.15104]
[1776527953971,30.37,76194.53,44.0,0.88936,0.00019,6.15186]
[1776527955118,30.37,76194.53,44.0,0.88935,0.00019,6.15204]
[1776527960270,30.38,76194.96,44.0,0.88941,0.00019,6.14988]
[1776527961281,30.38,76197.5,44.0,0.88989,0.00019,6.13097]
[1776527967319,30.38,76197.85,44.0,0.88992,0.00019,6.12957]
[1776527972354,30.39,76198.38,44.0,0.89012,0.00019,6.11864]
[1776527982004,30.39,76198.34,44.0,0.89011,0.00019,6.11915]
[1776527983006,30.39,76198.34,44.0,0.89006,0.00019,6.12098]
[1776527989041,30.39,76198.34,44.0,0.89006,0.00019,6.12118]
[1776527989202,30.39,76198.34,44.0,0.89006,0.00019,6.12118]
[1776527989240,30.4,76198.38,44.0,0.89003,0.00019,6.12205]
[1776527990078,30.4,76198.38,44.0,0.89003,0.00019,6.12205]
[1776527990200,30.4,76198.38,44.0,0.89003,0.00019,6.12205]
[1776527990230,30.4,76198.34,44.0,0.89002,0.00019,6.12255]
[1776527995519,30.4,76196.77,44.0,0.8897,0.00019,6.13531]
[1776528000554,30.4,76196.75,44.0,0.88967,0.00019,6.13635]
[1776528003576,30.41,76192.58,44.0,0.88886,0.00019,6.16822]
[1776528004582,30.41,76185.37,44.0,0.88747,0.00019,6.2227]
[1776528005614,30.41,76182.51,44.0,0.88692,0.00019,6.24441]
[1776528006597,30.41,76180.8,44.0,0.88658,0.00019,6.25737]
[1776528007608,30.41,76179.39,44.0,0.88631,0.00019,6.26804]
[1776528008615,30.41,76177.38,44.0,0.88592,0.00019,6.28324]
[1776528009622,30.41,76169.52,44.0,0.88438,0.0002,6.34278]
[1776528010628,30.41,76167.65,44.0,0.88401,0.0002,6.35694]
[1776528011636,30.41,76172.21,44.0,0.88491,0.0002,6.32223]
[1776528012643,30.41,76177.4,44.0,0.88593,0.00019,6.28278]
[1776528014658,30.41,76176.67,44.0,0.88579,0.0002,6.28818]
[1776528016671,30.41,76180.57,44.0,0.88655,0.00019,6.2586]
[1776528017679,30.41,76185.67,44.0,0.88754,0.00019,6.22006]
[1776528020700,30.41,76186.77,44.0,0.88775,0.00019,6.21188]
[1776528025734,30.41,76187.28,44.0,0.88784,0.00019,6.20846]
[1776528030770,30.41,76185.37,44.0,0.88746,0.00019,6.22326]
[1776528031777,30.41,76181.13,44.0,0.88676,0.00019,6.2474]
[1776528032784,30.41,76179.3,44.0,0.8864,0.00019,6.26135]
[1776528035805,30.41,76177.83,44.0,0.88611,0.00019,6.27253]
[1776528040513,30.41,76176.85,44.0,0.88592,0.0002,6.27994]
[1776528040535,30.41,76176.85,44.0,0.88592,0.0002,6.27994]
[1776528040943,30.41,76176.85,44.0,0.88592,0.0002,6.27994]
[1776528041020,30.41,76157.06,44.0,0.88201,0.0002,6.4302]
[1776528041693,30.41,76157.06,44.0,0.88201,0.0002,6.4302]
[1776528042322,30.41,76132.62,44.0,0.87706,0.00021,6.61693]
[1776528042855,30.41,76129.83,44.0,0.87649,0.00021,6.63825]
[1776528044590,30.41,76129.72,44.0,0.87647,0.00021,6.63891]
[1776528047890,30.4,76128.37,44.0,0.87623,0.00021,6.64792]
[1776528050495,30.4,76128.05,44.0,0.87619,0.00021,6.64938]
[1776528050657,30.4,76128.05,44.0,0.87619,0.00021,6.64938]
[1776528051228,30.4,76128.05,44.0,0.87619,0.00021,6.64938]
[1776528051366,30.4,76104.91,44.0,0.87134,0.00021,6.82787]
[1776528051715,30.4,76104.91,44.0,0.87134,0.00021,6.82787]
[1776528051919,30.4,76078.81,44.0,0.86571,0.00022,7.03039]
[1776528052929,30.4,76076.02,44.0,0.86512,0.00022,7.05126]
[1776528053474,30.4,76076.02,44.0,0.86512,0.00022,7.05126]
[1776528054745,30.4,76076.89,44.0,0.86532,0.00022,7.0441]
[1776528058116,30.39,76070.84,44.0,0.86403,0.00022,7.08972]
[1776528059261,30.39,76065.62,44.0,0.86289,0.00022,7.12992]
[1776528065011,30.38,76066.94,44.0,0.86322,0.00022,7.11824]
[1776528066019,30.38,76069.91,44.0,0.86388,0.00022,7.09481]
[1776528069040,30.38,76075.56,44.0,0.86515,0.00022,7.05009]
[1776528070047,30.38,76079.13,44.0,0.86594,0.00022,7.02206]
[1776528072062,30.38,76079.84,44.0,0.8661,0.00022,7.01623]
[1776528074076,30.38,76081.74,44.0,0.86652,0.00022,7.00118]
[1776528076090,30.38,76084.73,44.0,0.86718,0.00022,6.97769]
[1776528077097,30.38,76088.45,44.0,0.86799,0.00022,6.94868]
[1776528080118,30.38,76090.16,44.0,0.86837,0.00022,6.93524]
[1776528084146,30.36,76095.32,44.0,0.86961,0.00021,6.89043]
[1776528085153,30.35,76097.23,44.0,0.87007,0.00021,6.87355]
[1776528086160,30.35,76100.27,44.0,0.87073,0.00021,6.84981]
[1776528089181,30.35,76098.1,44.0,0.87027,0.00021,6.86633]
[1776528090188,30.35,76089.07,44.0,0.86833,0.00022,6.93636]
[1776528092202,30.34,76090.16,44.0,0.86875,0.00022,6.91756]
[1776528093209,30.34,76091.58,44.0,0.86906,0.00022,6.90633]
[1776528094215,30.34,76093.41,44.0,0.86946,0.00022,6.89193]
[1776528099261,30.34,76094.44,44.0,0.86971,0.00021,6.88306]
[1776528105304,30.33,76093.94,44.0,0.86962,0.00022,6.88614]
[1776528106311,30.33,76083.94,44.0,0.86746,0.00022,6.96378]
[1776528107318,30.33,76079.34,44.0,0.86647,0.00022,6.99938]
[1776528108325,30.33,76077.07,44.0,0.86599,0.00022,7.01638]
[1776528110339,30.31,76081.35,44.0,0.86709,0.00022,6.97707]
[1776528111346,30.31,76082.63,44.0,0.86738,0.00022,6.96685]
[1776528114367,30.31,76081.16,44.0,0.86707,0.00022,6.97763]
[1776528115374,30.31,76079.87,44.0,0.8668,0.00022,6.98745]
[1776528118402,30.3,76074.98,44.0,0.86575,0.00022,7.02487]
[1776528120417,30.3,76077.29,44.0,0.86627,0.00022,7.00625]
[1776528121424,30.3,76078.9,44.0,0.86663,0.00022,6.99343]
[1776528123438,30.3,76082.09,44.0,0.86734,0.00022,6.96808]
[1776528124445,30.3,76087.91,44.0,0.86861,0.00022,6.92254]
[1776528125452,30.3,76091.59,44.0,0.86941,0.00022,6.89375]
[1776528127466,30.3,76093.29,44.0,0.86978,0.00022,6.88034]
[1776528130487,30.3,76095.33,44.0,0.87023,0.00021,6.86424]
[1776528133508,30.29,76097.46,44.0,0.87069,0.00021,6.84752]
[1776528138543,30.29,76097.71,44.0,0.87075,0.00021,6.84538]
[1776528140557,30.29,76099.81,44.0,0.8712,0.00021,6.82899]
[1776528141564,30.29,76102.35,44.0,0.87174,0.00021,6.80925]
[1776528144584,30.29,76104.77,44.0,0.87225,0.00021,6.79049]
[1776528145592,30.29,76106.03,44.0,0.87252,0.00021,6.78075]
[1776528150627,30.29,76107.37,44.0,0.8728,0.00021,6.77057]
[1776528156669,30.3,76107.4,44.0,0.87292,0.00021,6.76255]
[1776528161704,30.3,76107.79,44.0,0.873,0.00021,6.75975]
[1776528166739,30.3,76107.86,44.0,0.87301,0.00021,6.75941]
[1776528171774,30.3,76107.79,44.0,0.87299,0.00021,6.76014]
[1776528174795,30.3,76109.07,44.0,0.87325,0.00021,6.75032]
[1776528176809,30.3,76107.76,44.0,0.87298,0.00021,6.76054]
[1776528183858,30.3,76108.46,44.0,0.87312,0.00021,6.75528]
[1776528189900,30.3,76107.58,44.0,0.87293,0.00021,6.76221]
[1776528196951,30.3,76106.01,44.0,0.87259,0.00021,6.77448]
[1776528197958,30.3,76094.64,44.0,0.87017,0.00021,6.86272]
[1776528198964,30.3,76083.44,44.0,0.86775,0.00022,6.94976]
[1776528199971,30.3,76078.68,44.0,0.86671,0.00022,6.98679]
[1776528200979,30.3,76079.97,44.0,0.867,0.00022,6.9766]
[1776528201986,30.3,76084.59,44.0,0.86801,0.00022,6.94047]
[1776528204000,30.3,76080.8,44.0,0.86719,0.00022,6.96989]
[1776528205008,30.3,76078.94,44.0,0.86678,0.00022,6.9843]
[1776528208029,30.3,76077.26,44.0,0.86642,0.00022,6.99707]
[1776528209036,30.3,76075.44,44.0,0.86603,0.00022,7.01116]
[1776528214072,30.29,76074.79,44.0,0.86603,0.00022,7.00748]
[1776528216086,30.29,76068.36,44.0,0.86462,0.00022,7.05715]
[1776528218100,30.29,76064.44,44.0,0.86377,0.00022,7.08732]
[1776528219107,30.29,76062.86,44.0,0.86341,0.00022,7.09982]
[1776528222128,30.3,76061.3,44.0,0.86302,0.00022,7.11357]
[1776528225149,30.3,76059.92,44.0,0.86268,0.00022,7.12566]
[1776528230185,30.3,76068.43,44.0,0.86456,0.00022,7.05956]
[1776528231192,30.3,76065.89,44.0,0.86399,0.00022,7.0796]
[1776528236227,30.3,76064.96,44.0,0.8638,0.00022,7.08638]
[1776528241262,30.3,76064.41,44.0,0.8637,0.00022,7.08988]
[1776528244284,30.3,76061.65,44.0,0.86307,0.00022,7.11194]
[1776528249318,30.3,76061.49,44.0,0.86301,0.00022,7.11388]
[1776528252340,30.3,76067.22,44.0,0.86428,0.00022,7.06949]
[1776528259389,30.31,76068.08,44.0,0.86444,0.00022,7.06383]
[1776528260402,30.31,76069.6,44.0,0.86478,0.00022,7.05184]
[1776528265438,30.3,76069.28,44.0,0.86472,0.00022,7.05378]
[1776528271480,30.3,76068.58,44.0,0.8647,0.00022,7.05061]
[1776528276517,30.31,76069.67,44.0,0.86492,0.00022,7.04311]
[1776528281552,30.31,76067.01,44.0,0.86429,0.00022,7.06518]
[1776528287594,30.32,76064.94,44.0,0.8638,0.00022,7.08267]
[1776528292629,30.32,76065.2,44.0,0.86383,0.00022,7.08156]
[1776528297666,30.32,76064.81,44.0,0.86372,0.00022,7.0855]
[1776528300686,30.32,76062.78,44.0,0.86325,0.00022,7.10183]
[1776528301693,30.32,76069.36,44.0,0.86471,0.00022,7.05057]
[1776528302700,30.33,76075.47,44.0,0.86605,0.00022,7.00311]
[1776528307735,30.33,76076.3,44.0,0.86619,0.00022,6.99808]
[1776528310756,30.33,76077.65,44.0,0.86646,0.00022,6.98842]
[1776528312770,30.34,76081.55,44.0,0.8673,0.00022,6.95865]
[1776528313777,30.34,76088.09,44.0,0.86871,0.00022,6.90812]
[1776528314784,30.34,76090.43,44.0,0.8692,0.00022,6.89035]
[1776528316798,30.34,76093.52,44.0,0.86987,0.00022,6.86649]
[1776528317805,30.34,76095.83,44.0,0.87036,0.00021,6.84849]
[1776528319819,30.34,76100.78,44.0,0.87143,0.00021,6.81001]
[1776528320826,30.34,76104.42,44.0,0.8722,0.00021,6.78181]
[1776528323846,30.34,76105.96,44.0,0.87252,0.00021,6.77003]
[1776528326868,30.34,76103.45,44.0,0.87199,0.00021,6.78964]
[1776528332910,30.34,76103.19,44.0,0.87205,0.00021,6.78363]
[1776528337945,30.34,76103.57,44.0,0.87213,0.00021,6.78078]
[1776528350029,30.34,76103.68,44.0,0.87215,0.00021,6.78009]
[1776528351036,30.34,76100.14,44.0,0.87139,0.00021,6.80752]
[1776528352046,30.34,76095.71,44.0,0.87045,0.00021,6.84185]
[1776528353053,30.34,76097.3,44.0,0.87079,0.00021,6.82943]
[1776528359095,30.34,76096.95,44.0,0.87073,0.00021,6.83174]
[1776528363123,30.34,76100.94,44.0,0.87159,0.00021,6.80049]
[1776528368157,30.34,76099.52,44.0,0.87129,0.00021,6.81135]
[1776528369165,30.34,76096.22,44.0,0.87058,0.00021,6.83689]
[1776528374199,30.34,76095.85,44.0,0.87052,0.00021,6.8393]
[1776528375207,30.34,76101.94,44.0,0.87182,0.00021,6.79199]
[1776528377957,30.34,76102.15,44.0,0.87187,0.00021,6.79032]
[1776528378669,30.34,76117.45,44.0,0.87509,0.00021,6.67214]
[1776528379235,30.34,76125.21,44.0,0.87671,0.00021,6.61231]
[1776528383263,30.34,76126.7,44.0,0.87699,0.00021,6.60181]
[1776528388301,30.34,76126.84,44.0,0.87698,0.00021,6.60204]
[1776528393337,30.35,76126.92,44.0,0.87709,0.00021,6.59466]
[1776528398372,30.35,76128.49,44.0,0.87738,0.00021,6.58394]
[1776528404414,30.36,76128.13,44.0,0.87726,0.00021,6.5884]
[1776528408442,30.36,76125.38,44.0,0.87666,0.00021,6.61067]
[1776528409449,30.36,76123.89,44.0,0.87634,0.00021,6.62241]
[1776528417505,30.37,76119.47,44.0,0.87537,0.00021,6.65828]
[1776528418512,30.37,76118.32,44.0,0.87513,0.00021,6.66736]
[1776528422543,30.37,76121.66,44.0,0.87581,0.00021,6.6423]
[1776528423405,30.37,76121.66,44.0,0.87581,0.00021,6.6423]
[1776528423550,30.37,76126.15,44.0,0.87674,0.00021,6.6079]
[1776528424557,30.37,76129.03,44.0,0.87733,0.00021,6.58595]
[1776528425564,30.37,76130.46,44.0,0.87761,0.00021,6.57521]
[1776528431606,30.38,76130.59,44.0,0.87759,0.00021,6.5762]
[1776528437648,30.39,76130.25,44.0,0.87747,0.00021,6.58054]
[1776528438655,30.39,76124.38,44.0,0.87625,0.00021,6.62593]
[1776528439662,30.39,76121.46,44.0,0.87564,0.00021,6.64862]
[1776528444703,30.39,76123.8,44.0,0.8761,0.00021,6.63146]
[1776528445710,30.39,76126.3,44.0,0.87662,0.00021,6.61243]
[1776528450744,30.4,76127.27,44.0,0.87679,0.00021,6.60609]
[1776528455454,30.4,76127.27,44.0,0.87679,0.00021,6.60609]
[1776528456485,30.4,76127.27,44.0,0.87688,0.00021,6.59893]
[1776528456507,30.4,76127.27,44.0,0.87688,0.00021,6.59893]
[1776528457445,30.4,76127.27,44.0,0.87688,0.00021,6.59916]
[1776528462829,30.41,76126.54,44.0,0.87668,0.00021,6.60642]
[1776528463836,30.41,76123.34,44.0,0.87601,0.00021,6.63125]
[1776528464843,30.41,76121.55,44.0,0.87564,0.00021,6.64521]
[1776528469880,30.41,76121.16,44.0,0.87553,0.00021,6.64902]
[1776528476930,30.41,76121.0,44.0,0.87547,0.00021,6.65126]
[1776528477937,30.41,76122.96,44.0,0.87588,0.00021,6.63631]
[1776528479950,30.42,76124.59,44.0,0.87621,0.00021,6.62409]
[1776528483979,30.42,76126.6,44.0,0.87661,0.00021,6.6093]
[1776528490021,30.42,76127.19,44.0,0.8767,0.00021,6.60592]
[1776528496062,30.43,76127.65,44.0,0.87676,0.00021,6.60361]
[1776528502105,30.43,76127.65,44.0,0.87673,0.00021,6.60487]
[1776528507139,30.43,76129.41,44.0,0.87706,0.00021,6.59245]
[1776528510161,30.44,76138.39,44.0,0.87889,0.0002,6.52439]
[1776528511168,30.44,76141.3,44.0,0.87959,0.0002,6.49442]
[1776528515196,30.44,76142.96,44.0,0.87989,0.0002,6.48325]
[1776528516203,30.44,76144.14,44.0,0.88012,0.0002,6.47464]
[1776528517210,30.45,76146.5,44.0,0.88058,0.0002,6.45704]
[1776528518217,30.45,76148.26,44.0,0.88093,0.0002,6.44406]
[1776528520231,30.45,76149.9,44.0,0.88124,0.0002,6.43248]
[1776528525266,30.46,76149.0,44.0,0.88099,0.0002,6.44165]
[1776528527280,30.46,76144.79,44.0,0.88012,0.0002,6.47466]
[1776528528287,30.46,76143.24,44.0,0.87979,0.0002,6.48689]
[1776528530301,30.47,76139.7,44.0,0.87905,0.0002,6.51468]
[1776528531308,30.47,76134.13,44.0,0.87791,0.00021,6.55762]
[1776528536343,30.47,76135.43,44.0,0.87814,0.0002,6.54904]
[1776528537349,30.47,76137.67,44.0,0.87859,0.0002,6.53221]
[1776528543391,30.48,76137.71,44.0,0.87854,0.0002,6.53385]
[1776528545406,30.48,76139.3,44.0,0.87885,0.0002,6.52236]
[1776528549434,30.49,76145.8,44.0,0.88014,0.0002,6.47411]
[1776528551448,30.49,76147.8,44.0,0.88052,0.0002,6.4597]
[1776528552455,30.49,76146.63,44.0,0.88027,0.0002,6.46905]
[1776528556483,30.5,76147.78,44.0,0.88046,0.0002,6.46196]
[1776528557490,30.5,76148.99,44.0,0.88069,0.0002,6.45317]
[1776528562524,30.51,76149.37,44.0,0.88071,0.0002,6.45242]
[1776528567559,30.51,76149.37,44.0,0.88066,0.0002,6.45454]
[1776528571588,30.52,76148.28,44.0,0.88052,0.0002,6.45646]
[1776528576623,30.53,76148.3,44.0,0.88046,0.0002,6.45838]
[1776528581658,30.53,76148.85,44.0,0.88052,0.0002,6.45624]
[1776528587700,30.54,76150.49,44.0,0.88079,0.0002,6.4462]
[1776528589714,30.54,76158.89,44.0,0.88245,0.0002,6.38326]
[1776528590721,30.55,76161.73,44.0,0.883,0.0002,6.36217]
[1776528592735,30.55,76161.59,44.0,0.88295,0.0002,6.36428]
[1776528600791,30.56,76161.08,44.0,0.88277,0.0002,6.37121]
[1776528605826,30.56,76161.1,44.0,0.88278,0.0002,6.37075]
[1776528611869,30.55,76160.31,44.0,0.88265,0.0002,6.37565]
[1776528614894,30.55,76162.56,44.0,0.88311,0.0002,6.35825]
[1776528615904,30.55,76164.71,44.0,0.88354,0.0002,6.34163]
[1776528619933,30.55,76166.51,44.0,0.88391,0.0002,6.32748]
[1776528624339,30.55,76166.82,44.0,0.88398,0.0002,6.32477]
[1776528624968,30.55,76168.96,44.0,0.88441,0.0002,6.30836]
[1776528625975,30.55,76172.46,44.0,0.8851,0.0002,6.28184]
[1776528627124,30.55,76172.46,44.0,0.8851,0.0002,6.28184]
[1776528627139,30.55,76172.47,44.0,0.88511,0.0002,6.2817]
[1776528628319,30.55,76172.47,44.0,0.88511,0.0002,6.2817]
[1776528628377,30.55,76175.36,44.0,0.88567,0.0002,6.25985]
[1776528629452,30.55,76175.36,44.0,0.88567,0.0002,6.25985]
[1776528629706,30.55,76175.36,44.0,0.88567,0.0002,6.25985]
[1776528629830,30.55,76182.71,44.0,0.8871,0.00019,6.20451]
[1776528630008,30.55,76191.1,44.0,0.88872,0.00019,6.14161]
[1776528631011,30.55,76196.56,44.0,0.88988,0.00019,6.09292]
[1776528636046,30.55,76195.61,44.0,0.88967,0.00019,6.1011]
[1776528639067,30.55,76198.2,44.0,0.89015,0.00019,6.08238]
[1776528650144,30.56,76194.23,44.0,0.88933,0.00019,6.11458]
[1776528651156,30.56,76192.95,44.0,0.88908,0.00019,6.12435]
[1776528656191,30.57,76192.49,44.0,0.88897,0.00019,6.12865]
[1776528661226,30.57,76201.93,44.0,0.89074,0.00019,6.05899]
[1776528662232,30.57,76207.6,44.0,0.8918,0.00019,6.01705]
[1776528663626,30.57,76207.6,44.0,0.8918,0.00019,6.01705]
[1776528663655,30.57,76210.1,44.0,0.89226,0.00019,5.9988]
[1776528664246,30.57,76212.36,44.0,0.89268,0.00019,5.98221]
[1776528667268,30.57,76214.26,44.0,0.89302,0.00019,5.96877]
[1776528672303,30.58,76214.88,44.0,0.89311,0.00019,5.9653]
[1776528677337,30.58,76215.45,44.0,0.89318,0.00019,5.96228]
[1776528678345,30.58,76216.69,44.0,0.89341,0.00019,5.95335]
[1776528680358,30.58,76225.54,44.0,0.89503,0.00018,5.88848]
[1776528683380,30.59,76223.36,44.0,0.8946,0.00018,5.90564]
[1776528684387,30.59,76220.15,44.0,0.894,0.00018,5.92969]
[1776528685393,30.59,76218.74,44.0,0.89373,0.00019,5.94042]
[1776528690429,30.59,76217.61,44.0,0.89349,0.00019,5.9499]
[1776528695465,30.6,76216.99,44.0,0.89346,0.00019,5.94791]
[1776528700500,30.6,76216.99,44.0,0.89343,0.00019,5.94948]
[1776528706542,30.61,76217.05,44.0,0.89339,0.00019,5.951]
[1776528708556,30.61,76215.0,44.0,0.89299,0.00019,5.96682]
[1776528711577,30.62,76217.75,44.0,0.89348,0.00019,5.94741]
[1776528712584,30.62,76215.94,44.0,0.89313,0.00019,5.96114]
[1776528717619,30.62,76215.46,44.0,0.89301,0.00019,5.96623]
[1776528722653,30.63,76217.69,44.0,0.89338,0.00019,5.95122]
[1776528725675,30.63,76216.45,44.0,0.89313,0.00019,5.96134]
[1776528728695,30.63,76215.13,44.0,0.89286,0.00019,5.972]
[1776528733731,30.64,76215.16,44.0,0.89283,0.00019,5.97317]
[1776528739773,30.64,76215.16,44.0,0.89279,0.00019,5.97483]
[1776528742794,30.64,76217.72,44.0,0.89326,0.00019,5.95637]
[1776528744808,30.65,76223.08,44.0,0.89424,0.00018,5.91703]
[1776528745815,30.65,76229.2,44.0,0.89536,0.00018,5.87209]
[1776528749842,30.65,76229.86,44.0,0.89546,0.00018,5.86817]
[1776528755885,30.65,76230.0,44.0,0.89557,0.00018,5.8607]
[1776528759938,30.66,76231.88,44.0,0.89588,0.00018,5.84811]
[1776528764948,30.66,76232.57,44.0,0.89597,0.00018,5.84433]
[1776528765954,30.66,76230.11,44.0,0.89552,0.00018,5.86265]
[1776528770991,30.67,76230.79,44.0,0.89562,0.00018,5.8588]
[1776528777035,30.71,76230.94,44.0,0.89533,0.00018,5.87046]
[1776528782071,30.72,76232.1,44.0,0.89543,0.00018,5.8665]
[1776528784084,30.73,76233.65,44.0,0.8957,0.00018,5.85554]
[1776528791135,30.73,76233.98,44.0,0.89572,0.00018,5.8546]
[1776528797177,30.74,76234.17,44.0,0.89573,0.00018,5.85446]
[1776528802212,30.74,76233.92,44.0,0.89566,0.00018,5.8573]
[1776528804226,30.74,76232.62,44.0,0.89541,0.00018,5.86721]
[1776528816310,30.75,76232.51,44.0,0.89546,0.00018,5.86221]
[1776528828395,30.75,76232.63,44.0,0.89549,0.00018,5.861]
[1776528835443,30.74,76233.0,44.0,0.8956,0.00018,5.85668]
[1776528840479,30.74,76233.08,44.0,0.89564,0.00018,5.85495]
[1776528845514,30.73,76233.54,44.0,0.89575,0.00018,5.85046]
[1776528847528,30.73,76235.34,44.0,0.89609,0.00018,5.83685]
[1776528849542,30.73,76237.82,44.0,0.89653,0.00018,5.81914]
[1776528850550,30.73,76242.02,44.0,0.89728,0.00018,5.78871]
[1776528851557,30.74,76246.68,44.0,0.89811,0.00018,5.75503]
[1776528856592,30.74,76246.91,44.0,0.89811,0.00018,5.75509]
[1776528857599,30.74,76244.78,44.0,0.89772,0.00018,5.77095]
[1776528862634,30.75,76244.05,44.0,0.89755,0.00018,5.77785]
[1776528867669,30.75,76244.67,44.0,0.89762,0.00018,5.77485]
[1776528872705,30.76,76245.79,44.0,0.8979,0.00018,5.76026]
[1776528877741,30.76,76246.08,44.0,0.89792,0.00018,5.75971]
[1776528887811,30.77,76245.71,44.0,0.89778,0.00018,5.76553]
[1776528892846,30.78,76245.98,44.0,0.89779,0.00018,5.76518]
[1776528899895,30.79,76232.97,44.0,0.89538,0.00018,5.86243]
[1776528900901,30.79,76222.97,44.0,0.89354,0.00018,5.93598]
[1776528901594,30.79,76222.97,44.0,0.89354,0.00018,5.93598]
[1776528901938,30.79,76222.97,44.0,0.89354,0.00018,5.93598]
[1776528902055,30.79,76203.88,44.0,0.88996,0.00019,6.07722]
[1776528902831,30.79,76203.88,44.0,0.88996,0.00019,6.07722]
[1776528902918,30.79,76184.0,44.0,0.88615,0.00019,6.22545]
[1776528904158,30.79,76184.0,44.0,0.88615,0.00019,6.22545]
[1776528904183,30.79,76183.9,44.0,0.88613,0.00019,6.22629]
[1776528905132,30.79,76183.9,44.0,0.88613,0.00019,6.22629]
[1776528905227,30.79,76181.17,44.0,0.88561,0.00019,6.24647]
[1776528905743,30.79,76181.17,44.0,0.88561,0.00019,6.24647]
[1776528906202,30.79,76181.17,44.0,0.88561,0.00019,6.24647]
[1776528905939,30.79,76166.15,44.0,0.88266,0.0002,6.35907]
[1776528906768,30.79,76166.15,44.0,0.88266,0.0002,6.35907]
[1776528906946,30.79,76154.52,44.0,0.88034,0.0002,6.44652]
[1776528907953,30.79,76134.13,44.0,0.87621,0.00021,6.60056]
[1776528908960,30.79,76137.67,44.0,0.87694,0.0002,6.57328]
[1776528909967,30.79,76143.51,44.0,0.87814,0.0002,6.52895]
[1776528910639,30.79,76143.51,44.0,0.87814,0.0002,6.52895]
[1776528910974,30.78,76145.63,44.0,0.87857,0.0002,6.51287]
[1776528911981,30.79,76148.36,44.0,0.87912,0.0002,6.49224]
[1776528912988,30.78,76151.07,44.0,0.87968,0.0002,6.47125]
[1776528914002,30.78,76155.7,44.0,0.88062,0.0002,6.43617]
[1776528915009,30.78,76159.51,44.0,0.88139,0.0002,6.40699]
[1776528919038,30.78,76159.27,44.0,0.88138,0.0002,6.40728]
[1776528924073,30.77,76159.92,44.0,0.88156,0.0002,6.40061]
[1776528929109,30.76,76152.93,44.0,0.8802,0.0002,6.45164]
[1776528930116,30.76,76150.13,44.0,0.87965,0.0002,6.47245]
[1776528932130,30.76,76149.68,44.0,0.87971,0.0002,6.4667]
[1776528935151,30.76,76153.3,44.0,0.88046,0.0002,6.43868]
[1776528936158,30.76,76155.26,44.0,0.88086,0.0002,6.42369]
[1776528939179,30.75,76156.97,44.0,0.88122,0.0002,6.40988]
[1776528942200,30.75,76153.05,44.0,0.88046,0.0002,6.43837]
[1776528943207,30.75,76151.57,44.0,0.88018,0.0002,6.44914]
[1776528945221,30.74,76149.62,44.0,0.87981,0.0002,6.46303]
[1776528946228,30.74,76147.54,44.0,0.8794,0.0002,6.47832]
[1776528949250,30.74,76145.95,44.0,0.87909,0.0002,6.48965]
[1776528959321,30.74,76147.72,44.0,0.87949,0.0002,6.47493]
[1776528961335,30.73,76149.89,44.0,0.87995,0.0002,6.45758]
[1776528966370,30.73,76150.94,44.0,0.88022,0.0002,6.44748]
[1776528971405,30.72,76152.45,44.0,0.88058,0.0002,6.43403]
[1776528972412,30.72,76153.95,44.0,0.88089,0.0002,6.4223]
[1776528974426,30.71,76155.95,44.0,0.88131,0.0002,6.40644]
[1776528979461,30.71,76156.16,44.0,0.8814,0.0002,6.40309]
[1776528985503,30.7,76155.52,44.0,0.88133,0.0002,6.40581]
[1776528989531,30.7,76158.29,44.0,0.88192,0.0002,6.38349]
[1776528990538,30.69,76159.94,44.0,0.88225,0.0002,6.37071]
[1776528991545,30.69,76161.82,44.0,0.88276,0.0002,6.34817]
[1776528996580,30.69,76162.18,44.0,0.88286,0.0002,6.34412]
[1776528999601,30.69,76165.77,44.0,0.88359,0.0002,6.31633]
[1776529003326,30.69,76166.3,44.0,0.88371,0.0002,6.31193]
[1776529003672,30.68,76166.41,44.0,0.88374,0.0002,6.3109]
[1776529003679,30.68,76166.41,44.0,0.88374,0.0002,6.3109]
[1776529003745,30.68,76149.39,44.0,0.88034,0.0002,6.43921]
[1776529004491,30.68,76149.39,44.0,0.88034,0.0002,6.43921]
[1776529004640,30.68,76110.42,44.0,0.87231,0.00021,6.73572]
[1776529005646,30.68,76092.44,44.0,0.86847,0.00022,6.87367]
[1776529006991,30.68,76091.78,44.0,0.86833,0.00022,6.87852]
[1776529007410,30.68,76091.78,44.0,0.86833,0.00022,6.87852]
[1776529008985,30.68,76098.22,44.0,0.86973,0.00021,6.82858]
[1776529009674,30.68,76100.7,44.0,0.87026,0.00021,6.80938]
[1776529013458,30.68,76101.02,44.0,0.87034,0.00021,6.80654]
[1776529016726,30.68,76099.34,44.0,0.87,0.00021,6.81893]
[1776529017732,30.68,76094.45,44.0,0.86895,0.00022,6.85635]
[1776529018740,30.68,76093.23,44.0,0.8687,0.00022,6.86554]
[1776529021761,30.67,76092.0,44.0,0.86845,0.00022,6.87437]
[1776529022768,30.67,76101.03,44.0,0.87039,0.00021,6.80478]
[1776529023776,30.67,76103.4,44.0,0.8709,0.00021,6.78647]
[1776529027804,30.67,76101.45,44.0,0.87049,0.00021,6.80108]
[1776529030270,30.67,76100.55,44.0,0.87031,0.00021,6.80787]
[1776529030299,30.67,76100.55,44.0,0.87031,0.00021,6.80787]
[1776529030942,30.67,76100.55,44.0,0.87031,0.00021,6.80762]
[1776529030995,30.67,76042.75,44.0,0.85755,0.00023,7.25391]
[1776529031905,30.67,76042.75,44.0,0.85755,0.00023,7.25391]
[1776529031912,30.66,75978.67,44.0,0.84246,0.00024,7.75119]
[1776529032721,30.66,75978.67,44.0,0.84246,0.00024,7.75119]
[1776529032926,30.66,75957.09,44.0,0.83716,0.00025,7.9186]
[1776529034369,30.66,75957.09,44.0,0.83716,0.00025,7.9186]
[1776529033851,30.63,75960.59,44.0,0.83826,0.00025,7.88398]
[1776529034857,30.6,75958.27,44.0,0.83792,0.00025,7.8944]
[1776529037879,30.56,75962.53,44.0,0.83934,0.00025,7.84984]
[1776529040248,30.55,75957.83,44.0,0.83823,0.00025,7.88476]
[1776529040899,30.51,75965.72,44.0,0.84048,0.00025,7.81362]
[1776529041907,30.51,75975.33,44.0,0.84287,0.00024,7.73753]
[1776529043921,30.48,75973.98,44.0,0.84278,0.00025,7.74038]
[1776529044928,30.45,75972.63,44.0,0.84267,0.00025,7.74379]
[1776529048956,30.38,75975.74,44.0,0.844,0.00024,7.70099]
[1776529049963,30.38,75977.54,44.0,0.84445,0.00024,7.68645]
[1776529052984,30.37,75982.03,44.0,0.8457,0.00024,7.64208]
[1776529053991,30.37,75983.82,44.0,0.84614,0.00024,7.6277]
[1776529054557,30.37,75983.82,44.0,0.84614,0.00024,7.6277]
[1776529054901,30.37,75983.82,44.0,0.84614,0.00024,7.6277]
[1776529055006,30.37,75952.54,44.0,0.83844,0.00025,7.87328]
[1776529055708,30.37,75952.54,44.0,0.83844,0.00025,7.87328]
[1776529056251,30.37,75924.87,44.0,0.83142,0.00026,8.09001]
[1776529057022,30.37,75926.22,44.0,0.83175,0.00026,8.08023]
[1776529058694,30.37,75924.96,44.0,0.83139,0.00026,8.09103]
[1776529059037,30.38,75919.68,44.0,0.83,0.00026,8.13322]
[1776529060044,30.38,75923.25,44.0,0.83092,0.00026,8.10543]
[1776529061051,30.38,75929.1,44.0,0.83242,0.00026,8.05959]
[1776529066089,30.4,75936.62,44.0,0.83418,0.00025,8.00585]
[1776529067096,30.4,75941.67,44.0,0.83546,0.00025,7.96617]
[1776529067620,30.4,75941.67,44.0,0.83546,0.00025,7.96617]
[1776529068102,30.4,75955.9,44.0,0.83904,0.00025,7.85443]
[1776529069027,30.4,75955.9,44.0,0.83904,0.00025,7.85443]
[1776529069198,30.4,75955.9,44.0,0.83904,0.00025,7.85443]
[1776529069246,30.4,75960.83,44.0,0.84027,0.00025,7.81586]
[1776529072131,30.4,75963.42,44.0,0.84089,0.00025,7.79617]
[1776529073804,30.41,75964.31,44.0,0.84104,0.00025,7.79154]
[1776529074316,30.41,75964.31,44.0,0.84104,0.00025,7.79154]
[1776529074376,30.42,75936.11,44.0,0.83388,0.00025,8.01514]
[1776529075003,30.42,75936.11,44.0,0.83388,0.00025,8.01514]
[1776529075194,30.42,75936.11,44.0,0.83388,0.00025,8.01514]
[1776529075242,30.42,75897.74,44.0,0.82391,0.00026,8.31531]
[1776529076171,30.42,75897.75,44.0,0.82393,0.00026,8.3147]
[1776529077912,30.39,75898.42,44.0,0.82433,0.00026,8.30283]
[1776529078186,30.36,75895.89,44.0,0.82388,0.00027,8.31609]
[1776529080200,30.32,75894.44,44.0,0.82379,0.00027,8.31863]
[1776529081207,30.31,75897.75,44.0,0.82481,0.00026,8.28819]
[1776529082214,30.3,75895.45,44.0,0.82421,0.00027,8.30594]
[1776529083221,30.3,75899.15,44.0,0.82521,0.00026,8.2765]
[1776529084510,30.3,75899.15,44.0,0.82521,0.00026,8.2765]
[1776529084549,30.3,75899.15,44.0,0.82521,0.00026,8.2765]
[1776529084228,30.28,75901.71,44.0,0.82604,0.00026,8.25162]
[1776529085180,30.28,75901.71,44.0,0.82604,0.00026,8.25162]
[1776529085235,30.26,75888.96,44.0,0.8228,0.00027,8.34732]
[1776529085530,30.26,75888.96,44.0,0.8228,0.00027,8.34732]
[1776529086350,30.26,75882.93,44.0,0.82119,0.00027,8.39444]
[1776529087219,30.26,75882.93,44.0,0.82119,0.00027,8.39444]
[1776529087249,30.24,75881.16,44.0,0.82086,0.00027,8.40406]
[1776529090270,30.22,75883.73,44.0,0.82173,0.00027,8.37848]
[1776529093107,30.2,75884.41,44.0,0.82212,0.00027,8.36711]
[1776529093188,30.2,75884.41,44.0,0.82212,0.00027,8.36711]
[1776529093399,30.19,75859.6,44.0,0.81539,0.00027,8.56123]
[1776529094412,30.19,75859.6,44.0,0.81539,0.00027,8.56123]
[1776529094306,30.19,75764.92,44.0,0.78822,0.0003,9.28989]
[1776529094901,30.19,75764.92,44.0,0.78822,0.0003,9.28989]
[1776529095175,30.19,75764.92,44.0,0.78822,0.0003,9.28989]
[1776529095311,30.19,75748.21,44.0,0.78319,0.0003,9.41559]
[1776529095649,30.19,75748.21,44.0,0.78319,0.0003,9.41559]
[1776529096318,30.19,75755.85,44.0,0.78553,0.0003,9.35745]
[1776529097415,30.19,75755.85,44.0,0.78553,0.0003,9.35745]
[1776529097450,30.19,75766.71,44.0,0.78879,0.0003,9.27559]
[1776529098461,30.19,75766.71,44.0,0.78879,0.0003,9.27559]
[1776529098337,30.19,75805.15,44.0,0.80009,0.00029,8.98208]
[1776529098652,30.19,75805.15,44.0,0.80009,0.00029,8.98208]
[1776529099475,30.19,75805.15,44.0,0.80009,0.00029,8.98208]
[1776529099344,30.19,75793.96,44.0,0.79684,0.00029,9.06791]
[1776529100351,30.19,75802.17,44.0,0.79923,0.00029,9.00482]
[1776529101285,30.19,75802.17,44.0,0.79923,0.00029,9.00482]
[1776529101358,30.19,75813.02,44.0,0.80237,0.00029,8.92112]
[1776529102118,30.19,75813.02,44.0,0.80237,0.00029,8.92112]
[1776529102369,30.18,75838.63,44.0,0.80964,0.00028,8.7227]
[1776529102584,30.18,75838.63,44.0,0.80964,0.00028,8.7227]
[1776529103375,30.18,75860.8,44.0,0.81579,0.00027,8.54977]
[1776529104383,30.19,75865.96,44.0,0.8172,0.00027,8.50958]
[1776529105390,30.19,75871.38,44.0,0.81867,0.00027,8.46735]
[1776529106265,30.19,75871.38,44.0,0.81867,0.00027,8.46735]
[1776529106398,30.19,75875.46,44.0,0.81977,0.00027,8.43564]
[1776529107404,30.19,75873.9,44.0,0.81933,0.00027,8.44821]
[1776529108423,30.19,75873.9,44.0,0.81933,0.00027,8.44821]
[1776529108435,30.2,75867.99,44.0,0.81762,0.00027,8.49755]
[1776529109719,30.2,75869.26,44.0,0.81796,0.00027,8.48785]
[1776529111432,30.21,75875.51,44.0,0.81969,0.00027,8.43335]
[1776529112439,30.22,75879.48,44.0,0.82073,0.00027,8.40335]
[1776529114230,30.22,75878.31,44.0,0.82041,0.00027,8.41267]
[1776529114453,30.23,75877.39,44.0,0.82011,0.00027,8.42119]
[1776529115460,30.24,75861.76,44.0,0.81575,0.00027,8.54652]
[1776529116467,30.25,75854.17,44.0,0.81361,0.00028,8.60716]
[1776529117473,30.25,75852.0,44.0,0.81299,0.00028,8.62474]
[1776529119488,30.25,75846.2,44.0,0.81134,0.00028,8.67086]
[1776529121502,30.28,75840.26,44.0,0.80949,0.00028,8.72241]
[1776529122509,30.29,75837.07,44.0,0.80852,0.00028,8.74918]
[1776529124523,30.3,75839.53,44.0,0.80913,0.00028,8.73239]
[1776529125530,30.3,75847.35,44.0,0.81129,0.00028,8.67255]
[1776529126537,30.31,75849.05,44.0,0.8117,0.00028,8.6609]
[1776529131867,30.33,75849.06,44.0,0.81158,0.00028,8.66453]
[1776529131878,30.33,75854.11,44.0,0.81296,0.00028,8.62567]
[1776529132579,30.33,75858.23,44.0,0.8141,0.00028,8.59367]
[1776529133586,30.33,75861.61,44.0,0.81502,0.00027,8.56747]
[1776529136526,30.33,75866.53,44.0,0.81636,0.00027,8.52952]
[1776529136608,30.33,75869.06,44.0,0.81705,0.00027,8.50982]
[1776529138622,30.33,75871.15,44.0,0.8176,0.00027,8.49385]
[1776529142650,30.33,75872.75,44.0,0.81801,0.00027,8.4821]
[1776529145671,30.34,75870.7,44.0,0.81744,0.00027,8.49864]
[1776529147685,30.34,75866.93,44.0,0.8164,0.00027,8.52837]
[1776529148895,30.34,75873.47,44.0,0.81817,0.00027,8.47772]
[1776529151713,30.34,75878.63,44.0,0.81955,0.00027,8.43788]
[1776529154924,30.37,75879.38,44.0,0.81953,0.00027,8.43855]
[1776529155027,30.38,75877.39,44.0,0.81895,0.00027,8.45534]
[1776529155972,30.38,75877.39,44.0,0.81895,0.00027,8.45534]
[1776529156302,30.38,75873.26,44.0,0.81781,0.00027,8.48811]
[1776529157140,30.38,75873.26,44.0,0.81781,0.00027,8.48811]
[1776529157174,30.38,75903.05,44.0,0.82578,0.00026,8.25533]
[1776529157755,30.38,75916.18,44.0,0.82922,0.00026,8.15249]
[1776529158974,30.38,75916.18,44.0,0.82922,0.00026,8.15249]
[1776529159072,30.38,75919.15,44.0,0.82999,0.00026,8.1292]
[1776529162790,30.38,75921.19,44.0,0.83052,0.00026,8.11318]
[1776529165531,30.38,75920.37,44.0,0.83031,0.00026,8.11963]
[1776529165558,30.38,75920.37,44.0,0.83031,0.00026,8.11963]
[1776529165765,30.38,75920.62,44.0,0.83037,0.00026,8.11768]
[1776529166557,30.38,75920.62,44.0,0.83037,0.00026,8.11768]
[1776529165962,30.38,75940.25,44.0,0.8354,0.00025,7.96359]
[1776529166959,30.38,75940.25,44.0,0.8354,0.00025,7.96359]
[1776529166992,30.38,75940.25,44.0,0.8354,0.00025,7.96359]
[1776529167510,30.38,75982.68,44.0,0.84593,0.00024,7.63047]
[1776529167837,30.38,75998.33,44.0,0.8497,0.00024,7.50746]
[1776529168851,30.38,75996.11,44.0,0.84916,0.00024,7.52518]
[1776529169781,30.38,75996.11,44.0,0.84916,0.00024,7.52518]
[1776529171873,30.38,75997.98,44.0,0.84973,0.00024,7.50271]
[1776529172880,30.38,76001.77,44.0,0.85063,0.00024,7.47294]
[1776529173887,30.38,76007.59,44.0,0.85202,0.00024,7.42708]
[1776529175488,30.38,76007.59,44.0,0.85202,0.00024,7.42708]
[1776529175592,30.38,76011.11,44.0,0.85285,0.00024,7.39952]
[1776529176293,30.38,76016.49,44.0,0.85411,0.00023,7.35728]
[1776529177920,30.38,76015.15,44.0,0.85379,0.00023,7.36787]
[1776529179041,30.38,76012.81,44.0,0.85324,0.00024,7.38626]
[1776529180433,30.38,76012.81,44.0,0.85324,0.00024,7.38626]
[1776529180555,30.38,76013.64,44.0,0.85344,0.00024,7.37975]
[1776529180944,30.38,76022.61,44.0,0.85554,0.00023,7.30941]
[1776529182147,30.38,76022.61,44.0,0.85554,0.00023,7.30941]
[1776529182420,30.38,76029.36,44.0,0.8571,0.00023,7.25662]
[1776529184533,30.38,76030.12,44.0,0.85727,0.00023,7.25085]
[1776529184555,30.38,76025.15,44.0,0.85611,0.00023,7.28998]
[1776529185344,30.38,76020.17,44.0,0.85495,0.00023,7.32915]
[1776529186985,30.39,76014.43,44.0,0.85359,0.00023,7.37461]
[1776529187993,30.39,76012.5,44.0,0.85313,0.00024,7.39006]
[1776529190453,30.39,76012.38,44.0,0.85309,0.00024,7.39129]
[1776529190541,30.39,76013.22,44.0,0.85328,0.00024,7.38498]
[1776529194034,30.39,76011.78,44.0,0.85291,0.00024,7.39743]
[1776529199070,30.4,76009.83,44.0,0.85241,0.00024,7.41415]
[1776529202091,30.4,76005.73,44.0,0.85141,0.00024,7.44708]
[1776529203098,30.4,75998.87,44.0,0.84977,0.00024,7.50128]
[1776529206119,30.41,75990.79,44.0,0.84781,0.00024,7.56557]
[1776529207126,30.41,75986.28,44.0,0.84671,0.00024,7.60129]
[1776529208133,30.41,75976.99,44.0,0.84444,0.00024,7.67451]
[1776529209139,30.41,75972.96,44.0,0.84345,0.00025,7.70631]
[1776529214175,30.41,75968.06,44.0,0.84223,0.00025,7.74532]
[1776529215189,30.41,75962.73,44.0,0.84091,0.00025,7.78724]
[1776529217203,30.41,75967.82,44.0,0.84216,0.00025,7.74739]
[1776529218210,30.41,75966.04,44.0,0.84172,0.00025,7.76143]
[1776529220224,30.41,75963.16,44.0,0.84101,0.00025,7.78411]
[1776529222238,30.41,75960.29,44.0,0.84029,0.00025,7.80666]
[1776529223245,30.41,75958.09,44.0,0.83975,0.00025,7.82391]
[1776529224252,30.41,75955.21,44.0,0.83903,0.00025,7.84649]
[1776529225259,30.41,75956.74,44.0,0.83941,0.00025,7.8344]
[1776529226266,30.41,75965.39,44.0,0.84156,0.00025,7.76641]
[1776529228280,30.41,75967.28,44.0,0.84203,0.00025,7.75165]
[1776529233315,30.41,75966.84,44.0,0.84204,0.00025,7.74718]
[1776529235330,30.41,75963.41,44.0,0.84119,0.00025,7.77424]
[1776529236540,30.41,75955.11,44.0,0.83912,0.00025,7.83945]
[1776529237344,30.41,75953.44,44.0,0.8387,0.00025,7.85251]
[1776529239358,30.41,75951.52,44.0,0.83822,0.00025,7.86743]
[1776529240365,30.41,75947.39,44.0,0.83719,0.00025,7.89976]
[1776529245399,30.41,75947.99,44.0,0.83734,0.00025,7.89505]
[1776529246407,30.41,75950.47,44.0,0.83796,0.00025,7.87558]
[1776529247414,30.41,75958.9,44.0,0.84007,0.00025,7.8094]
[1776529248421,30.41,75966.67,44.0,0.842,0.00025,7.74834]
[1776529249052,30.41,75966.67,44.0,0.842,0.00025,7.74834]
[1776529249428,30.41,76000.15,44.0,0.85013,0.00024,7.48544]
[1776529250435,30.41,76020.87,44.0,0.85502,0.00023,7.32303]
[1776529251442,30.41,76022.01,44.0,0.85528,0.00023,7.31427]
[1776529252291,30.41,76022.01,44.0,0.85528,0.00023,7.31427]
[1776529252449,30.41,76023.51,44.0,0.85562,0.00023,7.30274]
[1776529252809,30.41,76023.51,44.0,0.85562,0.00023,7.30274]
[1776529253467,30.41,76028.56,44.0,0.85679,0.00023,7.26333]
[1776529253916,30.41,76028.56,44.0,0.85679,0.00023,7.26333]
[1776529254474,30.41,76044.64,44.0,0.86047,0.00023,7.1378]
[1776529255481,30.42,76048.15,44.0,0.86125,0.00023,7.11076]
[1776529256488,30.42,76052.82,44.0,0.8623,0.00023,7.07446]
[1776529257434,30.42,76052.82,44.0,0.8623,0.00023,7.07446]
[1776529257442,30.42,76052.82,44.0,0.8623,0.00023,7.07446]
[1776529257497,30.42,76059.27,44.0,0.86374,0.00022,7.02437]
[1776529258655,30.42,76071.17,44.0,0.86639,0.00022,6.93177]
[1776529259510,30.42,76066.84,44.0,0.86543,0.00022,6.96555]
[1776529260517,30.42,76063.29,44.0,0.86464,0.00022,6.99325]
[1776529261524,30.42,76059.53,44.0,0.8638,0.00022,7.02256]
[1776529263538,30.42,76057.1,44.0,0.86325,0.00022,7.04172]
[1776529264548,30.42,76039.93,44.0,0.85936,0.00023,7.17593]
[1776529265555,30.42,76034.15,44.0,0.85803,0.00023,7.22114]
[1776529266564,30.42,76031.61,44.0,0.85745,0.00023,7.24097]
[1776529268578,30.42,76029.24,44.0,0.85691,0.00023,7.25938]
[1776529269585,30.42,76030.79,44.0,0.85727,0.00023,7.24716]
[1776529271599,30.42,76039.84,44.0,0.85935,0.00023,7.17626]
[1776529272606,30.42,76048.88,44.0,0.8614,0.00023,7.10569]
[1776529273640,30.42,76064.62,44.0,0.86492,0.00022,6.98316]
[1776529274633,30.42,76070.0,44.0,0.86611,0.00022,6.94149]
[1776529274922,30.42,76070.0,44.0,0.86611,0.00022,6.94149]
[1776529274954,30.42,76070.0,44.0,0.86611,0.00022,6.94149]
[1776529274970,30.42,76070.0,44.0,0.86611,0.00022,6.94149]
[1776529275918,30.42,76070.0,44.0,0.86611,0.00022,6.94149]
[1776529275642,30.42,76105.65,44.0,0.87382,0.00021,6.66545]
[1776529276141,30.42,76105.65,44.0,0.87382,0.00021,6.66545]
[1776529276648,30.42,76134.83,44.0,0.87989,0.0002,6.44133]
[1776529277655,30.42,76138.29,44.0,0.88061,0.0002,6.41467]
[1776529278663,30.43,76135.48,44.0,0.87991,0.0002,6.44075]
[1776529279059,30.43,76135.48,44.0,0.87991,0.0002,6.44075]
[1776529279668,30.45,76129.75,44.0,0.87861,0.00021,6.48944]
[1776529280676,30.47,76128.39,44.0,0.87821,0.00021,6.5043]
[1776529281683,30.48,76121.78,44.0,0.87674,0.00021,6.55865]
[1776529282690,30.48,76116.59,44.0,0.87566,0.00021,6.59847]
[1776529283846,30.48,76116.92,44.0,0.87573,0.00021,6.59594]
[1776529284704,30.48,76127.74,44.0,0.87798,0.00021,6.51287]
[1776529285711,30.48,76129.56,44.0,0.87835,0.00021,6.49898]
[1776529286018,30.48,76129.56,44.0,0.87835,0.00021,6.49898]
[1776529286717,30.48,76125.07,44.0,0.87742,0.00021,6.53334]
[1776529287822,30.48,76125.25,44.0,0.87745,0.00021,6.53254]
[1776529288803,30.48,76124.32,44.0,0.87725,0.00021,6.53967]
[1776529289740,30.48,76121.46,44.0,0.87666,0.00021,6.56158]
[1776529290746,30.48,76116.71,44.0,0.87567,0.00021,6.59797]
[1776529291164,30.48,76116.71,44.0,0.87567,0.00021,6.59797]
[1776529291758,30.5,76098.79,44.0,0.87187,0.00021,6.73271]
[1776529293553,30.5,76090.61,44.0,0.87011,0.00022,6.79611]
[1776529294209,30.5,76090.61,44.0,0.87011,0.00022,6.79611]
[1776529294303,30.5,76094.71,44.0,0.87099,0.00021,6.76439]
[1776529294774,30.5,76102.95,44.0,0.87275,0.00021,6.70086]
[1776529296788,30.5,76110.38,44.0,0.87431,0.00021,6.64414]
[1776529297795,30.5,76113.3,44.0,0.87491,0.00021,6.62215]
[1776529302830,30.5,76116.14,44.0,0.8755,0.00021,6.60091]
[1776529303837,30.5,76119.53,44.0,0.87621,0.00021,6.57482]
[1776529304844,30.5,76125.05,44.0,0.87735,0.00021,6.53249]
[1776529305851,30.5,76122.51,44.0,0.87683,0.00021,6.55193]
[1776529306858,30.5,76120.05,44.0,0.87632,0.00021,6.57074]
[1776529310886,30.5,76124.96,44.0,0.87734,0.00021,6.53291]
[1776529311893,30.5,76129.75,44.0,0.87833,0.00021,6.49629]
[1776529313907,30.5,76127.36,44.0,0.87784,0.00021,6.51466]
[1776529316928,30.5,76123.99,44.0,0.87714,0.00021,6.54052]
[1776529318558,30.5,76123.99,44.0,0.87714,0.00021,6.54052]
[1776529318586,30.5,76120.58,44.0,0.87643,0.00021,6.56662]
[1776529319482,30.5,76120.58,44.0,0.87643,0.00021,6.56662]
[1776529319584,30.5,76112.7,44.0,0.87478,0.00021,6.62701]
[1776529319961,30.5,76105.23,44.0,0.8732,0.00021,6.68458]
[1776529320968,30.5,76103.42,44.0,0.87281,0.00021,6.69859]
[1776529322605,30.5,76103.42,44.0,0.87281,0.00021,6.69859]
[1776529322642,30.5,76107.48,44.0,0.87367,0.00021,6.66741]
[1776529322982,30.51,76112.01,44.0,0.87463,0.00021,6.63269]
[1776529323991,30.5,76116.28,44.0,0.87553,0.00021,6.59976]
[1776529325106,30.5,76116.28,44.0,0.87553,0.00021,6.59976]
[1776529325186,30.5,76121.03,44.0,0.87652,0.00021,6.56323]
[1776529326004,30.5,76126.84,44.0,0.87773,0.00021,6.51845]
[1776529328609,30.5,76126.7,44.0,0.87771,0.00021,6.51927]
[1776529328643,30.5,76123.06,44.0,0.87696,0.00021,6.54687]
[1776529329027,30.5,76115.85,44.0,0.87547,0.00021,6.60185]
[1776529330034,30.5,76111.54,44.0,0.87457,0.00021,6.63457]
[1776529331041,30.5,76108.96,44.0,0.87404,0.00021,6.65399]
[1776529333058,30.49,76106.3,44.0,0.8735,0.00021,6.67358]
[1776529335072,30.49,76104.54,44.0,0.87315,0.00021,6.68636]
[1776529339101,30.48,76108.81,44.0,0.87411,0.00021,6.6513]
[1776529340108,30.48,76111.51,44.0,0.8747,0.00021,6.63004]
[1776529341115,30.48,76112.95,44.0,0.87501,0.00021,6.6185]
[1776529346150,30.47,76111.63,44.0,0.8748,0.00021,6.62632]
[1776529347156,30.47,76113.24,44.0,0.87515,0.00021,6.61346]
[1776529350178,30.47,76115.35,44.0,0.87563,0.00021,6.59588]
[1776529354206,30.46,76113.44,44.0,0.8754,0.00021,6.60063]
[1776529357227,30.45,76114.8,44.0,0.87572,0.00021,6.58881]
[1776529359241,30.45,76116.79,44.0,0.87616,0.00021,6.57264]
[1776529361256,30.45,76115.27,44.0,0.87587,0.00021,6.58346]
[1776529362264,30.45,76113.83,44.0,0.87558,0.00021,6.59405]
[1776529366292,30.44,76117.91,44.0,0.87649,0.00021,6.56079]
[1776529367300,30.44,76120.4,44.0,0.87702,0.00021,6.54123]
[1776529368306,30.44,76121.96,44.0,0.87735,0.00021,6.52885]
[1776529370321,30.43,76120.15,44.0,0.877,0.00021,6.54193]
[1776529371327,30.43,76115.77,44.0,0.87608,0.00021,6.5755]
[1776529372333,30.43,76113.97,44.0,0.87571,0.00021,6.58925]
[1776529378376,30.43,76114.57,44.0,0.87585,0.00021,6.58408]
[1776529379382,30.43,76111.59,44.0,0.87523,0.00021,6.6069]
[1776529383411,30.43,76115.79,44.0,0.87612,0.00021,6.57409]
[1776529384418,30.43,76125.95,44.0,0.87824,0.00021,6.49604]
[1776529385425,30.43,76127.07,44.0,0.87847,0.00021,6.48746]
[1776529388446,30.43,76128.52,44.0,0.87878,0.00021,6.47605]
[1776529393480,30.43,76128.09,44.0,0.87871,0.00021,6.47859]
[1776529398516,30.42,76128.34,44.0,0.87878,0.00021,6.47594]
[1776529403550,30.42,76128.09,44.0,0.87875,0.00021,6.47712]
[1776529408586,30.42,76127.87,44.0,0.87872,0.00021,6.47806]
[1776529409593,30.42,76113.34,44.0,0.8757,0.00021,6.58942]
[1776529410600,30.42,76105.17,44.0,0.87398,0.00021,6.65237]
[1776529411607,30.42,76103.68,44.0,0.87379,0.00021,6.65559]
[1776529414628,30.42,76109.24,44.0,0.87499,0.00021,6.61214]
[1776529415635,30.41,76119.55,44.0,0.87715,0.00021,6.53266]
[1776529416641,30.41,76121.94,44.0,0.87765,0.00021,6.51418]
[1776529417649,30.41,76125.23,44.0,0.87833,0.00021,6.48892]
[1776529421677,30.41,76127.26,44.0,0.87875,0.00021,6.4734]
[1776529424697,30.41,76125.61,44.0,0.87841,0.00021,6.48604]
[1776529427719,30.41,76123.0,44.0,0.87787,0.00021,6.50602]
[1776529429733,30.41,76118.17,44.0,0.87687,0.00021,6.54302]
[1776529430740,30.41,76116.35,44.0,0.87649,0.00021,6.557]
[1776529431747,30.41,76099.74,44.0,0.87299,0.00021,6.68487]
[1776529432754,30.41,76096.46,44.0,0.87229,0.00021,6.71014]
[1776529433761,30.41,76095.21,44.0,0.87203,0.00021,6.71955]
[1776529436720,30.41,76095.95,44.0,0.87221,0.00021,6.71297]
[1776529436782,30.41,76095.24,44.0,0.87206,0.00021,6.71846]
[1776529436936,30.41,76095.24,44.0,0.87206,0.00021,6.71846]
[1776529442824,30.4,76092.11,44.0,0.87143,0.00022,6.741]
[1776529443831,30.4,76088.77,44.0,0.8707,0.00022,6.76712]
[1776529444838,30.41,76086.92,44.0,0.8703,0.00022,6.78169]
[1776529446851,30.41,76084.66,44.0,0.8698,0.00022,6.79933]
[1776529451887,30.41,76082.29,44.0,0.86928,0.00022,6.81812]
[1776529454908,30.41,76080.91,44.0,0.86896,0.00022,6.82936]
[1776529460950,30.41,76080.94,44.0,0.86894,0.00022,6.83018]
[1776529466992,30.42,76080.97,44.0,0.86891,0.00022,6.83106]
[1776529470013,30.42,76079.07,44.0,0.86848,0.00022,6.84637]
[1776529471019,30.42,76077.5,44.0,0.86826,0.00022,6.85053]
[1776529473034,30.42,76076.08,44.0,0.86794,0.00022,6.86187]
[1776529475048,30.42,76074.3,44.0,0.86754,0.00022,6.87598]
[1776529483104,30.43,76069.68,44.0,0.8665,0.00022,6.91297]
[1776529484111,30.43,76067.23,44.0,0.86595,0.00022,6.93211]
[1776529486125,30.43,76070.2,44.0,0.8666,0.00022,6.90918]
[1776529491160,30.43,76069.91,44.0,0.86652,0.00022,6.91197]
[1776529496195,30.43,76070.21,44.0,0.86658,0.00022,6.91017]
[1776529501230,30.43,76071.13,44.0,0.86676,0.00022,6.90358]
[1776529504808,30.43,76070.53,44.0,0.86662,0.00022,6.90849]
[1776529504946,30.43,76070.53,44.0,0.86662,0.00022,6.90849]
[1776529504905,30.43,76066.3,44.0,0.86568,0.00022,6.94179]
[1776529505258,30.43,76062.13,44.0,0.86475,0.00022,6.97422]
[1776529510296,30.44,76060.72,44.0,0.86439,0.00022,6.98691]
[1776529518352,30.45,76063.87,44.0,0.86501,0.00022,6.9651]
[1776529519359,30.45,76065.46,44.0,0.86535,0.00022,6.9531]
[1776529525401,30.46,76065.54,44.0,0.86531,0.00022,6.95469]
[1776529530436,30.47,76065.61,44.0,0.86527,0.00022,6.95599]
[1776529535473,30.47,76065.14,44.0,0.86524,0.00022,6.95329]
[1776529540506,30.48,76065.24,44.0,0.86521,0.00022,6.95434]
[1776529546550,30.49,76065.44,44.0,0.8652,0.00022,6.95491]
[1776529552592,30.5,76067.87,44.0,0.86568,0.00022,6.93815]
[1776529556620,30.5,76072.16,44.0,0.8666,0.00022,6.90584]
[1776529557627,30.5,76077.1,44.0,0.86767,0.00022,6.86799]
[1776529558634,30.5,76083.44,44.0,0.86904,0.00022,6.81941]
[1776529559641,30.5,76081.66,44.0,0.86864,0.00022,6.83371]
[1776529560648,30.51,76079.01,44.0,0.86805,0.00022,6.85472]
[1776529561655,30.51,76073.9,44.0,0.86691,0.00022,6.89477]
[1776529562661,30.51,76072.42,44.0,0.86658,0.00022,6.90666]
[1776529564677,30.51,76080.03,44.0,0.86822,0.00022,6.84857]
[1776529565684,30.51,76084.39,44.0,0.86916,0.00022,6.81537]
[1776529566691,30.52,76101.22,44.0,0.87276,0.00021,6.68614]
[1776529567698,30.52,76104.18,44.0,0.87338,0.00021,6.66379]
[1776529569994,30.52,76101.67,44.0,0.87281,0.00021,6.68425]
[1776529570719,30.52,76099.99,44.0,0.87245,0.00021,6.69718]
[1776529573740,30.52,76102.22,44.0,0.87291,0.00021,6.68053]
[1776529574746,30.52,76104.6,44.0,0.87342,0.00021,6.66234]
[1776529575754,30.52,76107.07,44.0,0.87394,0.00021,6.64349]
[1776529577768,30.53,76115.47,44.0,0.8757,0.00021,6.57936]
[1776529578774,30.53,76117.4,44.0,0.87609,0.00021,6.56474]
[1776529579782,30.53,76119.85,44.0,0.8766,0.00021,6.54623]
[1776529581795,30.53,76121.81,44.0,0.87699,0.00021,6.53179]
[1776529582803,30.53,76120.6,44.0,0.87674,0.00021,6.54105]
[1776529587838,30.53,76120.21,44.0,0.87666,0.00021,6.54403]
[1776529588845,30.53,76123.07,44.0,0.87725,0.00021,6.52215]
[1776529591866,30.53,76121.92,44.0,0.87714,0.00021,6.52288]
[1776529593880,30.53,76123.14,44.0,0.87739,0.00021,6.51362]
[1776529598915,30.53,76125.46,44.0,0.87786,0.00021,6.4961]
[1776529603950,30.53,76125.35,44.0,0.87783,0.00021,6.49733]
[1776529607977,30.53,76129.03,44.0,0.87859,0.00021,6.4693]
[1776529609992,30.53,76130.61,44.0,0.87892,0.00021,6.45705]
[1776529610999,30.53,76132.84,44.0,0.87938,0.00021,6.44005]
[1776529613017,30.53,76134.36,44.0,0.87969,0.0002,6.42828]
[1776529616038,30.53,76136.06,44.0,0.88004,0.0002,6.4152]
[1776529617043,30.53,76136.06,44.0,0.88004,0.0002,6.4152]
[1776529620066,30.53,76141.14,44.0,0.88108,0.0002,6.37647]
[1776529622080,30.53,76142.44,44.0,0.88134,0.0002,6.36662]
[1776529623087,30.53,76145.48,44.0,0.88196,0.0002,6.34356]
[1776529625101,30.53,76147.54,44.0,0.88237,0.0002,6.32805]
[1776529626108,30.53,76148.7,44.0,0.8826,0.0002,6.31933]
[1776529628122,30.53,76153.3,44.0,0.88352,0.0002,6.28467]
[1776529631143,30.53,76155.83,44.0,0.88401,0.0002,6.26595]
[1776529632150,30.54,76157.9,44.0,0.88438,0.0002,6.25187]
[1776529634164,30.55,76153.86,44.0,0.88349,0.0002,6.28594]
[1776529635171,30.55,76144.59,44.0,0.88162,0.0002,6.35631]
[1776529636178,30.55,76139.19,44.0,0.88052,0.0002,6.39736]
[1776529641213,30.55,76138.81,44.0,0.88045,0.0002,6.40012]
[1776529644234,30.55,76136.19,44.0,0.87992,0.0002,6.41993]
[1776529645241,30.55,76134.34,44.0,0.87954,0.0002,6.43395]
[1776529648261,30.55,76132.94,44.0,0.87926,0.00021,6.44436]
[1776529651282,30.55,76131.7,44.0,0.87914,0.00021,6.44539]
[1776529654304,30.55,76134.97,44.0,0.87982,0.0002,6.4202]
[1776529655311,30.55,76137.09,44.0,0.88025,0.0002,6.40402]
[1776529661353,30.55,76136.22,44.0,0.88008,0.0002,6.41043]
[1776529664374,30.55,76132.91,44.0,0.87941,0.0002,6.43551]
[1776529666388,30.55,76131.67,44.0,0.87916,0.00021,6.44479]
[1776529667395,30.54,76130.18,44.0,0.87885,0.00021,6.45606]
[1776529672430,30.54,76130.53,44.0,0.87894,0.00021,6.45286]
[1776529675453,30.53,76136.15,44.0,0.88015,0.0002,6.40765]
[1776529680489,30.53,76136.78,44.0,0.88031,0.0002,6.40175]
[1776529683509,30.53,76138.84,44.0,0.88075,0.0002,6.38519]
[1776529688545,30.53,76138.57,44.0,0.8807,0.0002,6.38713]
[1776529689551,30.53,76132.07,44.0,0.87937,0.00021,6.43661]
[1776529693580,30.52,76130.85,44.0,0.8792,0.00021,6.44308]
[1776529698615,30.51,76136.06,44.0,0.88034,0.0002,6.40057]
[1776529699622,30.51,76139.17,44.0,0.88098,0.0002,6.37667]
[1776529700629,30.51,76141.47,44.0,0.88144,0.0002,6.35928]
[1776529701636,30.51,76144.42,44.0,0.88203,0.0002,6.3372]
[1776529705664,30.52,76143.22,44.0,0.88173,0.0002,6.34853]
[1776529707678,30.52,76145.78,44.0,0.88223,0.0002,6.32995]
[1776529708685,30.52,76143.32,44.0,0.88171,0.0002,6.34935]
[1776529709692,30.52,76140.08,44.0,0.88104,0.0002,6.37442]
[1776529714728,30.52,76143.21,44.0,0.8818,0.0002,6.34267]
[1776529719763,30.53,76144.33,44.0,0.88196,0.0002,6.33664]
[1776529722785,30.54,76145.48,44.0,0.88216,0.0002,6.32893]
[1776529724798,30.54,76147.43,44.0,0.88252,0.0002,6.31546]
[1776529730841,30.55,76147.16,44.0,0.88236,0.0002,6.32176]
[1776529735876,30.56,76147.07,44.0,0.88228,0.0002,6.32448]
[1776529741918,30.57,76142.5,44.0,0.88132,0.0002,6.36049]
[1776529742925,30.57,76139.96,44.0,0.88081,0.0002,6.37982]
[1776529747959,30.57,76139.32,44.0,0.88067,0.0002,6.3848]
[1776529752995,30.57,76139.21,44.0,0.88065,0.0002,6.38577]
[1776529756015,30.57,76137.93,44.0,0.88039,0.0002,6.3956]
[1776529758030,30.57,76136.58,44.0,0.88011,0.0002,6.40593]
[1776529760044,30.57,76130.65,44.0,0.87889,0.00021,6.4511]
[1776529761051,30.57,76128.29,44.0,0.87841,0.00021,6.4691]
[1776529763066,30.57,76125.09,44.0,0.87775,0.00021,6.49338]
[1776529768101,30.57,76124.9,44.0,0.8777,0.00021,6.49522]
[1776529773136,30.57,76125.73,44.0,0.87799,0.00021,6.48108]
[1776529778170,30.57,76125.34,44.0,0.8779,0.00021,6.48432]
[1776529786227,30.63,76126.05,44.0,0.87757,0.00021,6.49675]
[1776529789248,30.63,76120.84,44.0,0.87649,0.00021,6.53644]
[1776529794283,30.64,76119.5,44.0,0.8762,0.00021,6.54699]
[1776529799318,30.63,76118.6,44.0,0.87602,0.00021,6.55339]
[1776529801332,30.63,76123.25,44.0,0.877,0.00021,6.51771]
[1776529802339,30.63,76125.69,44.0,0.8775,0.00021,6.49907]
[1776529805361,30.63,76128.49,44.0,0.87808,0.00021,6.47769]
[1776529806367,30.63,76135.27,44.0,0.87948,0.0002,6.42616]
[1776529807374,30.63,76139.24,44.0,0.88028,0.0002,6.39612]
[1776529810396,30.63,76141.23,44.0,0.88069,0.0002,6.38096]
[1776529813417,30.63,76139.44,44.0,0.88033,0.0002,6.3945]
[1776529818452,30.63,76139.83,44.0,0.88041,0.0002,6.3914]
[1776529823488,30.63,76138.59,44.0,0.88016,0.0002,6.40072]
[1776529828523,30.63,76139.78,44.0,0.8804,0.0002,6.39186]
[1776529830537,30.63,76141.68,44.0,0.88078,0.0002,6.37773]
[1776529832551,30.63,76143.13,44.0,0.88119,0.0002,6.35893]
[1776529834565,30.63,76146.91,44.0,0.88195,0.0002,6.33037]
[1776529840607,30.64,76148.12,44.0,0.88218,0.0002,6.32166]
[1776529845642,30.64,76152.42,44.0,0.88303,0.0002,6.28965]
[1776529848663,30.64,76156.66,44.0,0.88387,0.0002,6.25812]
[1776529853698,30.64,76156.58,44.0,0.88383,0.0002,6.25966]
[1776529858733,30.65,76154.61,44.0,0.88341,0.0002,6.27547]
[1776529859740,30.65,76156.08,44.0,0.8837,0.0002,6.26455]
[1776529861754,30.65,76154.66,44.0,0.8834,0.0002,6.27562]
[1776529866789,30.65,76154.14,44.0,0.88328,0.0002,6.28034]
[1776529873838,30.65,76149.51,44.0,0.88232,0.0002,6.31639]
[1776529874845,30.65,76145.26,44.0,0.88146,0.0002,6.34863]
[1776529880887,30.66,76144.82,44.0,0.88136,0.0002,6.35236]
[1776529881894,30.66,76142.55,44.0,0.8809,0.0002,6.36962]
[1776529882907,30.66,76138.13,44.0,0.88,0.0002,6.40316]
[1776529883909,30.66,76131.43,44.0,0.87863,0.00021,6.45418]
[1776529888944,30.66,76130.55,44.0,0.87843,0.00021,6.46129]
[1776529889951,30.66,76128.77,44.0,0.87807,0.00021,6.47491]
[1776529891965,30.66,76127.73,44.0,0.87797,0.00021,6.47478]
[1776529897001,30.66,76128.44,44.0,0.87811,0.00021,6.46973]
[1776529899015,30.66,76124.14,44.0,0.87722,0.00021,6.50258]
[1776529900022,30.66,76119.4,44.0,0.87623,0.00021,6.53871]
[1776529902346,30.66,76119.88,44.0,0.87633,0.00021,6.53501]
[1776529902364,30.66,76116.78,44.0,0.87569,0.00021,6.55856]
[1776529903043,30.66,76110.81,44.0,0.87444,0.00021,6.60415]
[1776529905057,30.66,76108.0,44.0,0.87385,0.00021,6.62537]
[1776529906064,30.66,76099.29,44.0,0.872,0.00021,6.69191]
[1776529907071,30.66,76095.79,44.0,0.87126,0.00021,6.7185]
[1776529909085,30.66,76092.22,44.0,0.87051,0.00022,6.74532]
[1776529910092,30.66,76089.55,44.0,0.86995,0.00022,6.76551]
[1776529913113,30.65,76087.85,44.0,0.86959,0.00022,6.77824]
[1776529917141,30.65,76089.57,44.0,0.86998,0.00022,6.76418]
[1776529925197,30.65,76088.43,44.0,0.86977,0.00022,6.77163]
[1776529929224,30.64,76087.02,44.0,0.86949,0.00022,6.78165]
[1776529934262,30.64,76085.77,44.0,0.86925,0.00022,6.79021]
[1776529940304,30.63,76085.45,44.0,0.86922,0.00022,6.7911]
[1776529954403,30.62,76086.43,44.0,0.86965,0.00022,6.77239]
[1776529959439,30.62,76085.89,44.0,0.86956,0.00022,6.77556]
[1776529964474,30.62,76086.38,44.0,0.86969,0.00022,6.77081]
[1776529969509,30.61,76086.17,44.0,0.86967,0.00022,6.77148]
[1776529972530,30.61,76084.33,44.0,0.86929,0.00022,6.78506]
[1776529976557,30.61,76082.85,44.0,0.86897,0.00022,6.79624]
[1776529978572,30.61,76078.48,44.0,0.86803,0.00022,6.82963]
[1776529980413,30.61,76078.48,44.0,0.86803,0.00022,6.82963]
[1776529980454,30.61,76078.48,44.0,0.86803,0.00022,6.82963]
[1776529979580,30.61,76075.38,44.0,0.86735,0.00022,6.85342]
[1776529980587,30.61,76071.91,44.0,0.86658,0.00022,6.88038]
[1776529981594,30.61,76064.45,44.0,0.86493,0.00022,6.93816]
[1776529984615,30.61,76062.46,44.0,0.86449,0.00022,6.95339]
[1776529986629,30.61,76060.83,44.0,0.86413,0.00022,6.96607]
[1776529992045,30.61,76060.34,44.0,0.86402,0.00022,6.96993]
[1776529992671,30.61,76056.68,44.0,0.8632,0.00022,6.99829]
[1776529993678,30.61,76052.87,44.0,0.86234,0.00023,7.02778]
[1776529994686,30.61,76051.33,44.0,0.862,0.00023,7.03965]
[1776529999721,30.61,76050.77,44.0,0.86188,0.00023,7.04383]
[1776530005294,30.61,76050.73,44.0,0.86185,0.00023,7.04465]
[1776530005387,30.61,76049.07,44.0,0.86146,0.00023,7.05798]
[1776530005762,30.61,76044.05,44.0,0.86033,0.00023,7.09692]
[1776530007918,30.61,76043.09,44.0,0.86011,0.00023,7.10444]
[1776530008784,30.61,76035.94,44.0,0.85847,0.00023,7.16008]
[1776530009791,30.61,76030.47,44.0,0.85721,0.00023,7.20257]
[1776530010797,30.61,76026.45,44.0,0.85628,0.00023,7.23376]
[1776530011805,30.61,76029.94,44.0,0.85722,0.00023,7.19824]
[1776530012812,30.61,76032.44,44.0,0.8578,0.00023,7.17873]
[1776530014826,30.61,76029.85,44.0,0.85719,0.00023,7.19929]
[1776530019862,30.62,76033.49,44.0,0.858,0.00023,7.17191]
[1776530020867,30.62,76038.44,44.0,0.85914,0.00023,7.13341]
[1776530024895,30.62,76040.24,44.0,0.85955,0.00023,7.11931]
[1776530026910,30.62,76033.06,44.0,0.8579,0.00023,7.1755]
[1776530027917,30.62,76031.4,44.0,0.85752,0.00023,7.18822]
[1776530028923,30.61,76033.27,44.0,0.85797,0.00023,7.17293]
[1776530033959,30.66,76032.5,44.0,0.85742,0.00023,7.19169]
[1776530037987,30.7,76030.09,44.0,0.85661,0.00023,7.21906]
[1776530043022,30.73,76028.49,44.0,0.85598,0.00023,7.24024]
[1776530048056,30.72,76032.66,44.0,0.85703,0.00023,7.2051]
[1776530049064,30.72,76035.41,44.0,0.85766,0.00023,7.18371]
[1776530052085,30.72,76038.8,44.0,0.85845,0.00023,7.15727]
[1776530053091,30.72,76045.97,44.0,0.86008,0.00023,7.10172]
[1776530054099,30.72,76054.64,44.0,0.86204,0.00022,7.03472]
[1776530056113,30.72,76055.55,44.0,0.86224,0.00022,7.02792]
[1776530061148,30.72,76055.24,44.0,0.86216,0.00022,7.03069]
[1776530062155,30.72,76050.86,44.0,0.86117,0.00023,7.06465]
[1776530066184,30.72,76049.1,44.0,0.86076,0.00023,7.07856]
[1776530069204,30.72,76047.34,44.0,0.86036,0.00023,7.09236]
[1776530073232,30.72,76046.05,44.0,0.86019,0.00023,7.09427]
[1776530078267,30.72,76045.04,44.0,0.85995,0.00023,7.10232]
[1776530081288,30.72,76043.02,44.0,0.85949,0.00023,7.11808]
[1776530086323,30.72,76044.97,44.0,0.85993,0.00023,7.10314]
[1776530087330,30.72,76051.82,44.0,0.86148,0.00023,7.05022]
[1776530088337,30.72,76059.2,44.0,0.86313,0.00022,6.99317]
[1776530089344,30.72,76064.42,44.0,0.8643,0.00022,6.95292]
[1776530090352,30.72,76070.45,44.0,0.86563,0.00022,6.90654]
[1776530091359,30.72,76072.24,44.0,0.86602,0.00022,6.8929]
[1776530095387,30.73,76071.06,44.0,0.86574,0.00022,6.90291]
[1776530100422,30.73,76070.34,44.0,0.86554,0.00022,6.9096]
[1776530102435,30.73,76077.08,44.0,0.86701,0.00022,6.8582]
[1776530103443,30.73,76078.48,44.0,0.86732,0.00022,6.8475]
[1776530104449,30.73,76087.03,44.0,0.86918,0.00022,6.78167]
[1776530105457,30.73,76089.57,44.0,0.86974,0.00022,6.76196]
[1776530109520,30.73,76087.44,44.0,0.86928,0.00022,6.7781]
[1776530114555,30.73,76087.41,44.0,0.86929,0.00022,6.778]
[1776530118584,30.73,76093.8,44.0,0.87068,0.00021,6.7286]
[1776530119591,30.73,76095.32,44.0,0.87101,0.00021,6.71681]
[1776530119800,30.73,76095.32,44.0,0.87101,0.00021,6.71681]
[1776530120598,30.73,76103.27,44.0,0.87271,0.00021,6.65586]
[1776530121605,30.73,76104.87,44.0,0.87305,0.00021,6.64359]
[1776530122612,30.73,76106.21,44.0,0.87333,0.00021,6.63332]
[1776530126640,30.73,76108.59,44.0,0.87384,0.00021,6.61506]
[1776530131675,30.73,76108.72,44.0,0.874,0.00021,6.60579]
[1776530137717,30.73,76108.58,44.0,0.87397,0.00021,6.60676]
[1776530139731,30.73,76111.29,44.0,0.87454,0.00021,6.58606]
[1776530141745,30.73,76113.0,44.0,0.87491,0.00021,6.57274]
[1776530146780,30.72,76113.35,44.0,0.875,0.00021,6.56946]
[1776530150807,30.72,76114.84,44.0,0.87532,0.00021,6.55762]
[1776530153829,30.72,76116.18,44.0,0.87561,0.00021,6.5471]
[1776530155843,30.72,76113.01,44.0,0.87495,0.00021,6.57107]
[1776530157856,30.72,76111.61,44.0,0.87467,0.00021,6.58147]
[1776530161886,30.72,76113.14,44.0,0.87501,0.00021,6.56922]
[1776530162893,30.72,76114.69,44.0,0.87533,0.00021,6.55727]
[1776530166921,30.71,76116.43,44.0,0.87571,0.00021,6.54356]
[1776530168935,30.71,76114.47,44.0,0.87531,0.00021,6.55827]
[1776530170949,30.71,76113.27,44.0,0.87506,0.00021,6.56716]
[1776530175984,30.71,76112.28,44.0,0.87487,0.00021,6.57404]
[1776530181019,30.71,76111.17,44.0,0.87466,0.00021,6.5818]
[1776530186055,30.71,76111.1,44.0,0.87466,0.00021,6.58161]
[1776530192097,30.71,76110.84,44.0,0.87473,0.00021,6.57543]
[1776530199146,30.7,76109.91,44.0,0.87454,0.00021,6.58227]
[1776530200153,30.7,76105.21,44.0,0.87356,0.00021,6.61801]
[1776530201160,30.7,76103.12,44.0,0.87312,0.00021,6.63378]
[1776530204182,30.7,76101.9,44.0,0.87286,0.00021,6.64289]
[1776530205189,30.7,76098.47,44.0,0.87214,0.00021,6.66905]
[1776530206196,30.7,76096.51,44.0,0.87172,0.00021,6.68393]
[1776530211231,30.7,76094.49,44.0,0.87131,0.00021,6.69867]
[1776530216266,30.7,76094.19,44.0,0.87126,0.00021,6.70018]
[1776530226335,30.69,76093.55,44.0,0.87117,0.00021,6.70352]
[1776530232217,30.69,76093.52,44.0,0.87117,0.00021,6.70344]
[1776530238420,30.68,76093.52,44.0,0.87122,0.00021,6.70189]
[1776530245468,30.68,76092.89,44.0,0.87111,0.00021,6.70564]
[1776530252518,30.68,76092.83,44.0,0.87125,0.00021,6.69681]
[1776530257553,30.67,76092.02,44.0,0.8711,0.00022,6.70229]
[1776530261581,30.67,76097.18,44.0,0.87222,0.00021,6.66215]
[1776530262587,30.67,76103.03,44.0,0.87347,0.00021,6.61723]
[1776530263595,30.67,76104.43,44.0,0.87378,0.00021,6.60628]
[1776530268630,30.67,76105.43,44.0,0.87401,0.00021,6.59779]
[1776530273671,30.66,76105.44,44.0,0.87404,0.00021,6.59689]
[1776530276685,30.66,76097.49,44.0,0.87235,0.00021,6.65771]
[1776530278700,30.66,76091.92,44.0,0.87116,0.00022,6.70022]
[1776530279707,30.66,76088.11,44.0,0.87034,0.00022,6.72931]
[1776530284742,30.66,76087.83,44.0,0.87031,0.00022,6.73049]
[1776530287763,30.66,76089.43,44.0,0.87067,0.00022,6.71765]
[1776530288770,30.66,76091.61,44.0,0.87114,0.00022,6.70075]
[1776530290784,30.66,76093.3,44.0,0.87151,0.00021,6.6875]
[1776530295819,30.65,76094.46,44.0,0.87177,0.00021,6.67813]
[1776530296826,30.65,76095.73,44.0,0.87205,0.00021,6.66817]
[1776530297833,30.65,76097.68,44.0,0.87247,0.00021,6.65312]
[1776530298840,30.65,76100.1,44.0,0.87299,0.00021,6.63451]
[1776530299847,30.65,76102.23,44.0,0.87345,0.00021,6.61815]
[1776530301861,30.65,76098.03,44.0,0.87255,0.00021,6.65025]
[1776530304882,30.65,76096.39,44.0,0.87221,0.00021,6.66258]
[1776530310924,30.65,76095.63,44.0,0.87206,0.00021,6.66783]
[1776530315959,30.65,76095.7,44.0,0.87222,0.00021,6.65858]
[1776530320994,30.65,76095.7,44.0,0.87223,0.00021,6.65814]
[1776530326029,30.64,76095.66,44.0,0.87223,0.00021,6.65801]
[1776530331064,30.64,76095.95,44.0,0.87231,0.00021,6.65537]
[1776530335092,30.64,76100.09,44.0,0.8732,0.00021,6.6233]
[1776530336099,30.64,76102.0,44.0,0.87361,0.00021,6.60849]
[1776530341134,30.64,76104.4,44.0,0.87415,0.00021,6.58923]
[1776530343147,30.64,76106.38,44.0,0.87457,0.00021,6.5738]
[1776530345162,30.64,76110.0,44.0,0.87534,0.00021,6.54588]
[1776530346169,30.64,76111.37,44.0,0.87563,0.00021,6.53533]
[1776530348183,30.64,76110.11,44.0,0.87537,0.00021,6.5448]
[1776530349190,30.63,76112.99,44.0,0.87598,0.00021,6.52271]
[1776530350197,30.63,76115.17,44.0,0.87644,0.00021,6.50601]
[1776530355233,30.63,76116.16,44.0,0.87665,0.00021,6.49828]
[1776530360267,30.63,76117.19,44.0,0.87687,0.00021,6.49026]
[1776530365302,30.63,76117.97,44.0,0.87704,0.00021,6.48416]
[1776530369330,30.63,76116.28,44.0,0.87669,0.00021,6.49694]
[1776530374365,30.63,76116.21,44.0,0.87678,0.00021,6.48981]
[1776530379400,30.64,76116.64,44.0,0.87686,0.00021,6.48708]
[1776530381414,30.64,76111.9,44.0,0.87586,0.00021,6.52348]
[1776530382421,30.64,76103.82,44.0,0.87415,0.00021,6.5853]
[1776530383428,30.64,76096.98,44.0,0.8727,0.00021,6.63766]
[1776530388463,30.64,76095.56,44.0,0.87241,0.00021,6.64809]
[1776530389470,30.64,76093.76,44.0,0.87202,0.00021,6.66179]
[1776530390477,30.63,76090.24,44.0,0.87127,0.00022,6.68869]
[1776530391483,30.63,76088.05,44.0,0.8708,0.00022,6.70535]
[1776530396519,30.63,76086.6,44.0,0.87051,0.00022,6.71558]
[1776530401554,30.63,76085.89,44.0,0.87039,0.00022,6.72012]
[1776530406589,30.62,76087.57,44.0,0.87078,0.00022,6.70632]
[1776530411626,30.62,76088.7,44.0,0.87104,0.00022,6.69689]
[1776530418675,30.62,76088.24,44.0,0.87097,0.00022,6.69946]
[1776530424716,30.62,76088.24,44.0,0.87099,0.00022,6.69866]
[1776530429752,30.61,76088.24,44.0,0.87101,0.00022,6.69803]
[1776530434787,30.61,76088.28,44.0,0.87116,0.00022,6.68886]
[1776530439822,30.61,76085.91,44.0,0.87066,0.00022,6.70653]
[1776530441836,30.61,76084.09,44.0,0.87028,0.00022,6.72029]
[1776530446871,30.6,76079.05,44.0,0.8692,0.00022,6.75819]
[1776530448885,30.6,76077.48,44.0,0.86887,0.00022,6.76988]
[1776530450899,30.6,76076.12,44.0,0.86859,0.00022,6.77993]
[1776530452913,30.6,76073.72,44.0,0.86807,0.00022,6.79799]
[1776530457947,30.6,76073.34,44.0,0.86803,0.00022,6.79967]
[1776530463990,30.59,76073.38,44.0,0.86808,0.00022,6.7979]
[1776530473055,30.59,76073.32,44.0,0.86809,0.00022,6.79754]
[1776530479097,30.59,76073.03,44.0,0.86801,0.00022,6.80033]
[1776530481111,30.59,76070.1,44.0,0.86736,0.00022,6.82313]
[1776530487153,30.59,76070.01,44.0,0.86734,0.00022,6.82354]
[1776530494201,30.58,76070.3,44.0,0.86759,0.00022,6.81124]
[1776530497223,30.58,76074.48,44.0,0.86853,0.00022,6.77825]
[1776530503265,30.58,76075.39,44.0,0.86876,0.00022,6.77015]
[1776530506286,30.57,76074.05,44.0,0.86848,0.00022,6.77995]
[1776530510314,30.57,76077.1,44.0,0.86917,0.00022,6.75565]
[1776530511321,30.57,76080.02,44.0,0.86981,0.00022,6.73298]
[1776530512328,30.57,76082.53,44.0,0.87036,0.00022,6.71351]
[1776530517363,30.57,76082.9,44.0,0.87047,0.00022,6.70942]
[1776530521054,30.56,76083.08,44.0,0.87053,0.00022,6.70754]
[1776530521448,30.56,76083.74,44.0,0.87068,0.00022,6.70221]
[1776530521464,30.56,76078.35,44.0,0.86951,0.00022,6.74351]
[1776530522153,30.56,76078.35,44.0,0.86951,0.00022,6.74351]
[1776530522398,30.56,76064.25,44.0,0.86641,0.00022,6.85229]
[1776530523593,30.56,76063.29,44.0,0.8662,0.00022,6.85956]
[1776530525150,30.56,76064.1,44.0,0.86639,0.00022,6.85313]
[1776530534484,30.55,76063.09,44.0,0.86621,0.00022,6.85921]
[1776530540528,30.55,76062.95,44.0,0.86621,0.00022,6.85914]
[1776530545562,30.55,76062.33,44.0,0.86611,0.00022,6.86293]
[1776530551605,30.54,76062.41,44.0,0.86629,0.00022,6.85278]
[1776530554626,30.54,76053.93,44.0,0.8644,0.00022,6.9182]
[1776530555633,30.54,76047.2,44.0,0.86288,0.00023,6.97045]
[1776530557648,30.54,76048.83,44.0,0.86325,0.00023,6.95772]
[1776530566652,30.54,76048.4,44.0,0.86316,0.00023,6.961]
[1776530566711,30.54,76046.98,44.0,0.86286,0.00023,6.97121]
[1776530567718,30.54,76043.51,44.0,0.86208,0.00023,6.99813]
[1776530572753,30.53,76040.58,44.0,0.86143,0.00023,7.0202]
[1776530577788,30.53,76040.29,44.0,0.86141,0.00023,7.02069]
[1776530581825,30.53,76041.63,44.0,0.86173,0.00023,7.00986]
[1776530582828,30.53,76046.06,44.0,0.86274,0.00023,6.97533]
[1776530588870,30.52,76045.18,44.0,0.86255,0.00023,6.98185]
[1776530595932,30.52,76045.33,44.0,0.86259,0.00023,6.98038]
[1776530600967,30.52,76045.18,44.0,0.86256,0.00023,6.98136]
[1776530603988,30.52,76043.64,44.0,0.86222,0.00023,6.99319]
[1776530606002,30.52,76040.42,44.0,0.86149,0.00023,7.01812]
[1776530610032,30.52,76037.79,44.0,0.86092,0.00023,7.03761]
[1776530611039,30.52,76035.12,44.0,0.86044,0.00023,7.04998]
[1776530612048,30.52,76031.59,44.0,0.85963,0.00023,7.07733]
[1776530614064,30.52,76029.97,44.0,0.85927,0.00023,7.0896]
[1776530619099,30.51,76029.18,44.0,0.85911,0.00023,7.0948]
[1776530619263,30.51,76029.18,44.0,0.85911,0.00023,7.0948]
[1776530625141,30.51,76029.31,44.0,0.85918,0.00023,7.09255]
[1776530627157,30.51,76032.12,44.0,0.85984,0.00023,7.07027]
[1776530631183,30.5,76034.87,44.0,0.86049,0.00023,7.04824]
[1776530633197,30.5,76036.6,44.0,0.86088,0.00023,7.03493]
[1776530638232,30.51,76036.6,44.0,0.86087,0.00023,7.0354]
[1776530642260,30.51,76039.64,44.0,0.86155,0.00023,7.0121]
[1776530643267,30.51,76042.74,44.0,0.86222,0.00023,6.98921]
[1776530649309,30.52,76043.17,44.0,0.86229,0.00023,6.98683]
[1776530657365,30.52,76043.4,44.0,0.86235,0.00023,6.98492]
[1776530662400,30.51,76044.39,44.0,0.86258,0.00023,6.97709]
[1776530664415,30.51,76047.14,44.0,0.8632,0.00023,6.95569]
[1776530665421,30.51,76050.2,44.0,0.86389,0.00023,6.93193]
[1776530669449,30.52,76045.09,44.0,0.86273,0.00023,6.97184]
[1776530670456,30.52,76041.04,44.0,0.86181,0.00023,7.00332]
[1776530671463,30.52,76038.97,44.0,0.86147,0.00023,7.01107]
[1776530672470,30.51,76036.0,44.0,0.86079,0.00023,7.0341]
[1776530674484,30.51,76034.39,44.0,0.86045,0.00023,7.04552]
[1776530675491,30.51,76031.26,44.0,0.85974,0.00023,7.06978]
[1776530679530,30.51,76027.96,44.0,0.85898,0.00023,7.09539]
[1776530680534,30.51,76026.3,44.0,0.8586,0.00023,7.10835]
[1776530686577,30.51,76026.96,44.0,0.85875,0.00023,7.10318]
[1776530691612,30.51,76027.38,44.0,0.85885,0.00023,7.0999]
[1776530696647,30.51,76027.31,44.0,0.85883,0.00023,7.10045]
[1776530701682,30.51,76025.88,44.0,0.8585,0.00023,7.11156]
[1776530706717,30.51,76026.06,44.0,0.85854,0.00023,7.11007]
[1776530717796,30.51,76025.68,44.0,0.85846,0.00023,7.11281]
[1776530721824,30.51,76030.3,44.0,0.85954,0.00023,7.07659]
[1776530725852,30.51,76032.37,44.0,0.86001,0.00023,7.06046]
[1776530730887,30.51,76034.16,44.0,0.86042,0.00023,7.04681]
[1776530734915,30.52,76036.44,44.0,0.86098,0.00023,7.02396]
[1776530735922,30.52,76038.5,44.0,0.86144,0.00023,7.00804]
[1776530740958,30.52,76041.38,44.0,0.86208,0.00023,6.98632]
[1776530745992,30.52,76043.26,44.0,0.8625,0.00023,6.97187]
[1776530746999,30.52,76039.84,44.0,0.86172,0.00023,6.99862]
[1776530750020,30.53,76041.52,44.0,0.86209,0.00023,6.98603]
[1776530759082,30.53,76041.71,44.0,0.86209,0.00023,6.98597]
[1776530764118,30.53,76041.61,44.0,0.86204,0.00023,6.98756]
[1776530768146,30.54,76045.7,44.0,0.86295,0.00023,6.95645]
[1776530769153,30.54,76049.16,44.0,0.86374,0.00023,6.92959]
[1776530772174,30.54,76047.26,44.0,0.8633,0.00023,6.94444]
[1776530773181,30.54,76041.46,44.0,0.86199,0.00023,6.98957]
[1776530774188,30.54,76039.45,44.0,0.86153,0.00023,7.00516]
[1776530781240,30.54,76038.98,44.0,0.86144,0.00023,7.00835]
[1776530786275,30.53,76040.56,44.0,0.86181,0.00023,6.99569]
[1776530791310,30.53,76041.62,44.0,0.86219,0.00023,6.97884]
[1776530796949,30.53,76041.59,44.0,0.86218,0.00023,6.97894]
[1776530797950,30.53,76041.59,44.0,0.86219,0.00023,6.97886]
[1776530798213,30.53,76041.59,44.0,0.86219,0.00023,6.97886]
[1776530798270,30.53,76041.59,44.0,0.86219,0.00023,6.97878]
[1776530799366,30.53,76040.34,44.0,0.86191,0.00023,6.98845]
[1776530804401,30.53,76034.87,44.0,0.86066,0.00023,7.03094]
[1776530805408,30.53,76028.83,44.0,0.85926,0.00023,7.07804]
[1776530807317,30.53,76026.51,44.0,0.85873,0.00023,7.09613]
[1776530807421,30.53,76024.11,44.0,0.85817,0.00023,7.11482]
[1776530812457,30.53,76023.62,44.0,0.85806,0.00023,7.11847]
[1776530817492,30.53,76023.83,44.0,0.85812,0.00023,7.11665]
[1776530822527,30.53,76023.87,44.0,0.85813,0.00023,7.11616]
[1776530825547,30.53,76027.64,44.0,0.85901,0.00023,7.08667]
[1776530827562,30.53,76023.35,44.0,0.85801,0.00023,7.12009]
[1776530831589,30.53,76025.33,44.0,0.85848,0.00023,7.1045]
[1776530838639,30.53,76025.1,44.0,0.85844,0.00023,7.1059]
[1776530841660,30.53,76023.59,44.0,0.85809,0.00023,7.11759]
[1776530850723,30.53,76023.2,44.0,0.85801,0.00023,7.12027]
[1776530856794,30.55,76021.6,44.0,0.85755,0.00023,7.13173]
[1776530857801,30.56,76020.31,44.0,0.85718,0.00023,7.144]
[1776530864850,30.61,76020.72,44.0,0.85692,0.00023,7.15281]
[1776530871899,30.61,76020.14,44.0,0.85675,0.00023,7.15863]
[1776530873202,30.61,76020.14,44.0,0.85675,0.00023,7.15863]
[1776530873287,30.61,76007.59,44.0,0.8538,0.00024,7.25647]
[1776530874316,30.61,75992.29,44.0,0.85015,0.00024,7.37562]
[1776530874920,30.61,75993.72,44.0,0.8505,0.00024,7.36447]
[1776530876198,30.61,75993.72,44.0,0.8505,0.00024,7.36447]
[1776530876934,30.61,75996.53,44.0,0.85117,0.00024,7.34252]
[1776530879955,30.61,75994.63,44.0,0.85072,0.00024,7.35717]
[1776530880962,30.61,75990.94,44.0,0.84983,0.00024,7.38605]
[1776530881969,30.61,75994.44,44.0,0.85067,0.00024,7.35884]
[1776530887004,30.62,75994.44,44.0,0.85065,0.00024,7.35937]
[1776530892082,30.62,75994.2,44.0,0.85058,0.00024,7.36163]
[1776530896068,30.62,75992.31,44.0,0.85012,0.00024,7.37678]
[1776530898081,30.62,75987.62,44.0,0.84898,0.00024,7.41347]
[1776530901092,30.62,75987.06,44.0,0.84885,0.00024,7.41786]
[1776530901105,30.62,75985.36,44.0,0.84843,0.00024,7.43113]
[1776530902111,30.62,75972.23,44.0,0.84523,0.00025,7.53356]
[1776530903248,30.62,75971.99,44.0,0.84517,0.00025,7.53533]
[1776530904126,30.62,75970.46,44.0,0.8448,0.00025,7.54715]
[1776530909161,30.62,75968.89,44.0,0.84443,0.00025,7.55884]
[1776530911854,30.62,75969.05,44.0,0.84461,0.00025,7.54911]
[1776530912182,30.62,75962.17,44.0,0.84291,0.00025,7.60273]
[1776530917217,30.61,75962.42,44.0,0.84299,0.00025,7.60024]
[1776530918224,30.61,75960.77,44.0,0.84258,0.00025,7.613]
[1776530921244,30.61,75962.51,44.0,0.84302,0.00025,7.59906]
[1776530926280,30.61,75962.48,44.0,0.84303,0.00025,7.59882]
[1776530929301,30.61,75955.78,44.0,0.84137,0.00025,7.65084]
[1776530932178,30.61,75955.83,44.0,0.84138,0.00025,7.65049]
[1776530932448,30.61,75955.83,44.0,0.84138,0.00025,7.65049]
[1776530932322,30.61,75955.58,44.0,0.84132,0.00025,7.65242]
[1776530937357,30.61,75954.78,44.0,0.84111,0.00025,7.65888]
[1776530940378,30.61,75959.21,44.0,0.84222,0.00025,7.6244]
[1776530945414,30.61,75959.54,44.0,0.84228,0.00025,7.62225]
[1776530950449,30.61,75959.83,44.0,0.84234,0.00025,7.62046]
[1776530955484,30.62,75959.25,44.0,0.84218,0.00025,7.62549]
[1776530958505,30.62,75967.35,44.0,0.84418,0.00025,7.5626]
[1776530961526,30.62,75972.92,44.0,0.84554,0.00025,7.51953]
[1776530962533,30.62,75975.18,44.0,0.84609,0.00024,7.50194]
[1776530968577,30.62,75975.59,44.0,0.84618,0.00024,7.49914]
[1776530970591,30.62,75973.68,44.0,0.84571,0.00025,7.51417]
[1776530971598,30.62,75968.05,44.0,0.84445,0.00025,7.54978]
[1776530977643,30.62,75967.36,44.0,0.84427,0.00025,7.5555]
[1776530983685,30.63,75965.83,44.0,0.84386,0.00025,7.56853]
[1776530988719,30.63,75965.88,44.0,0.84385,0.00025,7.569]
[1776530993755,30.63,75965.61,44.0,0.84375,0.00025,7.57195]
[1776530999797,30.64,75966.12,44.0,0.84385,0.00025,7.56897]
[1776531006848,30.64,75966.72,44.0,0.84396,0.00025,7.56548]
[1776531011883,30.65,75962.99,44.0,0.84301,0.00025,7.59543]
[1776531012890,30.65,75961.71,44.0,0.84269,0.00025,7.60555]
[1776531014904,30.65,75959.78,44.0,0.8422,0.00025,7.62083]
[1776531016531,30.65,75958.25,44.0,0.8418,0.00025,7.6332]
[1776531017925,30.65,75955.32,44.0,0.84106,0.00025,7.65637]
[1776531019939,30.65,75956.81,44.0,0.84142,0.00025,7.64533]
[1776531024949,30.65,75956.15,44.0,0.84125,0.00025,7.65061]
[1776531024967,30.65,75956.15,44.0,0.84125,0.00025,7.65061]
[1776531025080,30.65,75956.15,44.0,0.84125,0.00025,7.65061]
[1776531026078,30.65,75956.13,44.0,0.84124,0.00025,7.65094]
[1776531026364,30.65,75956.13,44.0,0.84124,0.00025,7.65094]
[1776531026439,30.65,75956.13,44.0,0.84124,0.00025,7.65094]
[1776531026508,30.66,75925.48,44.0,0.83344,0.00026,7.88999]
[1776531026998,30.66,75923.07,44.0,0.83282,0.00026,7.90876]
[1776531029066,30.66,75922.55,44.0,0.83269,0.00026,7.9128]
[1776531029167,30.66,75924.22,44.0,0.83312,0.00026,7.89979]
[1776531029963,30.66,75924.22,44.0,0.83312,0.00026,7.89979]
[1776531030206,30.66,75924.22,44.0,0.83312,0.00026,7.89979]
[1776531030299,30.66,75927.6,44.0,0.83399,0.00026,7.87358]
[1776531032034,30.66,75930.27,44.0,0.83478,0.00026,7.84516]
[1776531037299,30.66,75929.43,44.0,0.83452,0.00026,7.85299]
[1776531042105,30.67,75921.15,44.0,0.83233,0.00026,7.9193]
[1776531043386,30.67,75913.91,44.0,0.83044,0.00026,7.97572]
[1776531044119,30.67,75915.79,44.0,0.83092,0.00026,7.9613]
[1776531045128,30.67,75920.49,44.0,0.83214,0.00026,7.92497]
[1776531049165,30.68,75926.33,44.0,0.83362,0.00026,7.88039]
[1776531050172,30.68,75928.47,44.0,0.83416,0.00026,7.86392]
[1776531052186,30.68,75930.13,44.0,0.83458,0.00026,7.85139]
[1776531057221,30.68,75929.85,44.0,0.83447,0.00026,7.85457]
[1776531062256,30.69,75929.89,44.0,0.83446,0.00026,7.85499]
[1776531066285,30.69,75932.41,44.0,0.83511,0.00026,7.83536]
[1776531068299,30.69,75929.8,44.0,0.83444,0.00026,7.85568]
[1776531072327,30.69,75922.97,44.0,0.83268,0.00026,7.90868]
[1776531073334,30.69,75915.72,44.0,0.8308,0.00026,7.96497]
[1776531075348,30.69,75913.22,44.0,0.83014,0.00026,7.98457]
[1776531076356,30.69,75909.22,44.0,0.82909,0.00026,8.01566]
[1776531079377,30.69,75901.96,44.0,0.82717,0.00026,8.07238]
[1776531080384,30.69,75899.31,44.0,0.82647,0.00026,8.09303]
[1776531083405,30.69,75901.74,44.0,0.82711,0.00026,8.07429]
[1776531088440,30.69,75900.77,44.0,0.82683,0.00026,8.08225]
[1776531093475,30.69,75901.82,44.0,0.82723,0.00026,8.06627]
[1776531095489,30.7,75905.23,44.0,0.82812,0.00026,8.03997]
[1776531098510,30.7,75903.2,44.0,0.82758,0.00026,8.05586]
[1776531103546,30.7,75900.4,44.0,0.82683,0.00026,8.07778]
[1776531107573,30.7,75903.24,44.0,0.82758,0.00026,8.05579]
[1776531108581,30.7,75905.59,44.0,0.8282,0.00026,8.0376]
[1776531113617,30.7,75906.07,44.0,0.82832,0.00026,8.0342]
[1776531114624,30.7,75904.1,44.0,0.8278,0.00026,8.04953]
[1776531119659,30.7,75904.15,44.0,0.8278,0.00026,8.04935]
[1776531121781,30.7,75904.31,44.0,0.82784,0.00026,8.04815]
[1776531122597,30.7,75902.29,44.0,0.82731,0.00026,8.0639]
[1776531123044,30.7,75902.29,44.0,0.82731,0.00026,8.0639]
[1776531123213,30.7,75902.29,44.0,0.82731,0.00026,8.0639]
[1776531123227,30.7,75900.14,44.0,0.82674,0.00026,8.08056]
[1776531127715,30.7,75905.42,44.0,0.82813,0.00026,8.03969]
[1776531128722,30.7,75908.77,44.0,0.82901,0.00026,8.01377]
[1776531133757,30.7,75908.69,44.0,0.82897,0.00026,8.01482]
[1776531138792,30.7,75908.61,44.0,0.82894,0.00026,8.01586]
[1776531140806,30.7,75911.63,44.0,0.82972,0.00026,7.9926]
[1776531145841,30.71,75912.08,44.0,0.82982,0.00026,7.98967]
[1776531154905,30.71,75911.47,44.0,0.82976,0.00026,7.98711]
[1776531160946,30.72,75911.97,44.0,0.82986,0.00026,7.98401]
[1776531161954,30.72,75908.8,44.0,0.82903,0.00026,8.00873]
[1776531162961,30.72,75905.63,44.0,0.82819,0.00026,8.0334]
[1776531163967,30.72,75907.46,44.0,0.82867,0.00026,8.01929]
[1776531164975,30.72,75909.73,44.0,0.82926,0.00026,8.00178]
[1776531170011,30.72,75909.32,44.0,0.82914,0.00026,8.00552]
[1776531174039,30.72,75907.39,44.0,0.82862,0.00026,8.02088]
[1776531179074,30.72,75906.3,44.0,0.82832,0.00026,8.02974]
[1776531184108,30.72,75906.37,44.0,0.82832,0.00026,8.0296]
[1776531188139,30.73,75907.71,44.0,0.82866,0.00026,8.01955]
[1776531194181,30.73,75907.53,44.0,0.8286,0.00026,8.02153]
[1776531199215,30.73,75906.48,44.0,0.8283,0.00026,8.03023]
[1776531205258,30.73,75906.79,44.0,0.82836,0.00026,8.02842]
[1776531211300,30.74,75905.84,44.0,0.82823,0.00026,8.02799]
[1776531214321,30.74,75903.96,44.0,0.82772,0.00026,8.0428]
[1776531215327,30.74,75902.06,44.0,0.82722,0.00026,8.05759]
[1776531220364,30.75,75901.66,44.0,0.82705,0.00026,8.06261]
[1776531224392,30.75,75909.01,44.0,0.82897,0.00026,8.00625]
[1776531225399,30.75,75912.98,44.0,0.83,0.00026,7.97561]
[1776531226406,30.75,75914.71,44.0,0.83045,0.00026,7.96236]
[1776531232448,30.75,75915.24,44.0,0.83055,0.00026,7.95933]
[1776531237483,30.76,75916.62,44.0,0.83088,0.00026,7.94956]
[1776531242518,30.76,75916.87,44.0,0.83093,0.00026,7.94794]
[1776531247553,30.77,75916.57,44.0,0.83077,0.00026,7.95278]
[1776531252588,30.77,75916.57,44.0,0.83076,0.00026,7.9531]
[1776531258630,30.77,75916.59,44.0,0.83075,0.00026,7.9535]
[1776531264672,30.78,75918.08,44.0,0.83111,0.00026,7.9426]
[1776531266686,30.78,75919.45,44.0,0.83146,0.00026,7.9322]
[1776531268700,30.78,75918.08,44.0,0.8311,0.00026,7.94303]
[1776531273195,30.78,75918.56,44.0,0.83134,0.00026,7.93137]
[1776531273736,30.78,75927.34,44.0,0.83361,0.00026,7.86335]
[1776531274383,30.78,75927.34,44.0,0.83361,0.00026,7.86335]
[1776531274742,30.78,75926.55,44.0,0.8334,0.00026,7.86979]
[1776531277295,30.78,75925.95,44.0,0.83323,0.00026,7.87481]
[1776531284812,30.79,75924.67,44.0,0.83285,0.00026,7.88615]
[1776531287833,30.79,75922.8,44.0,0.83235,0.00026,7.90113]
[1776531288841,30.79,75921.21,44.0,0.83194,0.00026,7.91368]
[1776531290186,30.79,75931.11,44.0,0.83448,0.00026,7.83712]
[1776531290854,30.79,75935.9,44.0,0.8357,0.00026,7.80023]
[1776531291861,30.79,75937.94,44.0,0.83621,0.00025,7.7847]
[1776531294882,30.8,75936.29,44.0,0.83576,0.00026,7.79839]
[1776531299916,30.8,75934.89,44.0,0.83536,0.00026,7.81055]
[1776531303946,30.81,75939.98,44.0,0.83662,0.00025,7.77214]
[1776531304952,30.81,75944.96,44.0,0.83788,0.00025,7.73376]
[1776531309991,30.82,75950.76,44.0,0.83928,0.00025,7.69058]
[1776531310998,30.82,75952.2,44.0,0.83963,0.00025,7.67982]
[1776531313015,30.82,75954.43,44.0,0.84017,0.00025,7.66336]
[1776531316036,30.83,75955.87,44.0,0.84048,0.00025,7.65351]
[1776531318602,30.83,75957.3,44.0,0.84081,0.00025,7.64335]
[1776531319057,30.83,75958.94,44.0,0.84121,0.00025,7.63112]
[1776531320064,30.83,75960.25,44.0,0.84152,0.00025,7.62127]
[1776531322078,30.84,75962.22,44.0,0.84199,0.00025,7.60665]
[1776531324092,30.84,75966.58,44.0,0.84305,0.00025,7.57356]
[1776531328120,30.85,75969.9,44.0,0.84382,0.00025,7.54941]
[1776531330134,30.85,75962.92,44.0,0.84208,0.00025,7.60405]
[1776531331141,30.85,75960.55,44.0,0.84162,0.00025,7.61412]
[1776531332148,30.85,75958.26,44.0,0.84104,0.00025,7.63192]
[1776531333155,30.85,75955.57,44.0,0.84036,0.00025,7.65322]
[1776531339197,30.86,75954.39,44.0,0.84,0.00025,7.66423]
[1776531344232,30.86,75954.26,44.0,0.83993,0.00025,7.66651]
[1776531349267,30.87,75955.25,44.0,0.84013,0.00025,7.66019]
[1776531355309,30.88,75955.59,44.0,0.84017,0.00025,7.65923]
[1776531366386,30.89,75955.69,44.0,0.84009,0.00025,7.66158]
[1776531367393,30.89,75957.26,44.0,0.84047,0.00025,7.64973]
[1776531372428,30.9,75960.01,44.0,0.84111,0.00025,7.63001]
[1776531378470,30.9,75959.04,44.0,0.8408,0.00025,7.63957]
[1776531379476,30.91,75954.5,44.0,0.83966,0.00025,7.67498]
[1776531380484,30.91,75952.4,44.0,0.83912,0.00025,7.69148]
[1776531385519,30.92,75948.98,44.0,0.8382,0.00025,7.71997]
[1776531386526,30.92,75942.79,44.0,0.83662,0.00025,7.76815]
[1776531391560,30.92,75942.25,44.0,0.83657,0.00025,7.76546]
[1776531402637,30.94,75942.13,44.0,0.83645,0.00025,7.76922]
[1776531405661,30.94,75944.55,44.0,0.83705,0.00025,7.75092]
[1776531406669,30.94,75948.73,44.0,0.83809,0.00025,7.71895]
[1776531411703,30.94,75949.75,44.0,0.83832,0.00025,7.71214]
[1776531416741,30.95,75949.69,44.0,0.83827,0.00025,7.71349]
[1776531421776,30.95,75949.81,44.0,0.83828,0.00025,7.71338]
[1776531426811,30.95,75949.41,44.0,0.83815,0.00025,7.71726]
[1776531428826,30.95,75947.19,44.0,0.83758,0.00025,7.73468]
[1776531429832,30.96,75925.94,44.0,0.83215,0.00026,7.89878]
[1776531430839,30.96,75919.99,44.0,0.83061,0.00026,7.94492]
[1776531431846,30.96,75919.62,44.0,0.8305,0.00026,7.94816]
[1776531436881,30.96,75918.9,44.0,0.8303,0.00026,7.95412]
[1776531437888,30.96,75916.62,44.0,0.8297,0.00026,7.9717]
[1776531449972,30.96,75916.47,44.0,0.82966,0.00026,7.97305]
[1776531451985,30.96,75918.94,44.0,0.83043,0.00026,7.94572]
[1776531452993,30.96,75923.5,44.0,0.83161,0.00026,7.91068]
[1776531458028,30.96,75923.76,44.0,0.83166,0.00026,7.90921]
[1776531462055,30.97,75921.25,44.0,0.831,0.00026,7.9289]
[1776531463062,30.97,75919.08,44.0,0.83043,0.00026,7.94568]
[1776531467091,30.97,75917.0,44.0,0.82989,0.00026,7.96186]
[1776531472126,30.97,75917.47,44.0,0.83,0.00026,7.95838]
[1776531477161,30.97,75916.69,44.0,0.82979,0.00026,7.96458]
[1776531482196,30.97,75915.86,44.0,0.82957,0.00026,7.97112]
[1776531487230,30.97,75918.3,44.0,0.8302,0.00026,7.95249]
[1776531488237,30.97,75936.63,44.0,0.83492,0.00025,7.81142]
[1776531489245,30.97,75937.8,44.0,0.83521,0.00025,7.80265]
[1776531494279,30.98,75937.91,44.0,0.83519,0.00025,7.80301]
[1776531499318,30.98,75937.8,44.0,0.83513,0.00025,7.80511]
[1776531500325,30.98,75933.45,44.0,0.83401,0.00026,7.83886]
[1776531505359,30.99,75933.67,44.0,0.83403,0.00026,7.83813]
[1776531508381,30.99,75935.81,44.0,0.83456,0.00026,7.82227]
[1776531510395,30.99,75939.78,44.0,0.83555,0.00025,7.79214]
[1776531511568,30.99,75942.49,44.0,0.83637,0.00025,7.76314]
[1776531512409,30.99,75944.01,44.0,0.83674,0.00025,7.75171]
[1776531513148,30.99,75944.01,44.0,0.83674,0.00025,7.75171]
[1776531513442,30.99,75944.01,44.0,0.83674,0.00025,7.75171]
[1776531513546,30.99,75968.76,44.0,0.84291,0.00025,7.56131]
[1776531514861,31.0,75976.05,44.0,0.8447,0.00024,7.50522]
[1776531515789,31.0,75970.0,44.0,0.84321,0.00025,7.55201]
[1776531517018,31.0,75970.0,44.0,0.84321,0.00025,7.55201]
[1776531516437,31.0,75968.66,44.0,0.84287,0.00025,7.5627]
[1776531521472,31.0,75970.38,44.0,0.84324,0.00025,7.55118]
[1776531526506,31.01,75970.33,44.0,0.84317,0.00025,7.55338]
[1776531532549,31.02,75971.21,44.0,0.84332,0.00025,7.54881]
[1776531535586,31.03,75969.55,44.0,0.84287,0.00025,7.5627]
[1776531536593,31.03,75967.86,44.0,0.84244,0.00025,7.57607]
[1776531539614,31.03,75970.17,44.0,0.84298,0.00025,7.5593]
[1776531543642,31.04,75972.54,44.0,0.84352,0.00025,7.54252]
[1776531548677,31.05,75972.44,44.0,0.84343,0.00025,7.54521]
[1776531553712,31.05,75973.08,44.0,0.84354,0.00025,7.54203]
[1776531558747,31.06,75973.69,44.0,0.84363,0.00025,7.53926]
[1776531562775,31.07,75971.64,44.0,0.84307,0.00025,7.55655]
[1776531569825,31.07,75970.51,44.0,0.84275,0.00025,7.5667]
[1776531574860,31.08,75973.58,44.0,0.84358,0.00025,7.53647]
[1776531577883,31.08,75975.21,44.0,0.84394,0.00024,7.52509]
[1776531582916,31.09,75975.12,44.0,0.84386,0.00024,7.52776]
[1776531587950,31.1,75975.99,44.0,0.84401,0.00024,7.52304]
[1776531592988,31.11,75975.16,44.0,0.84375,0.00024,7.53136]
[1776531595008,31.11,75976.82,44.0,0.84413,0.00024,7.51938]
[1776531598026,31.12,75971.2,44.0,0.84271,0.00025,7.56369]
[1776531601049,31.12,75966.68,44.0,0.84157,0.00025,7.59943]
[1776531602056,31.12,75963.74,44.0,0.84082,0.00025,7.62246]
[1776531603069,31.12,75957.32,44.0,0.83921,0.00025,7.67214]
[1776531604074,31.13,75954.27,44.0,0.83843,0.00025,7.69624]
[1776531606088,31.13,75950.29,44.0,0.83741,0.00025,7.72738]
[1776531606860,31.13,75950.29,44.0,0.83741,0.00025,7.72738]
[1776531607095,31.13,75922.17,44.0,0.83024,0.00026,7.94283]
[1776531608102,31.13,75911.71,44.0,0.82751,0.00026,8.02343]
[1776531609109,31.13,75912.06,44.0,0.82759,0.00026,8.02085]
[1776531610457,31.13,75912.69,44.0,0.82775,0.00026,8.01614]
[1776531611131,31.13,75922.59,44.0,0.83033,0.00026,7.94043]
[1776531612137,31.13,75924.66,44.0,0.83086,0.00026,7.92455]
[1776531614151,31.13,75927.12,44.0,0.83149,0.00026,7.90583]
[1776531619185,31.14,75927.43,44.0,0.83154,0.00026,7.9045]
[1776531622207,31.14,75921.55,44.0,0.83,0.00026,7.95009]
[1776531624221,31.14,75923.12,44.0,0.8304,0.00026,7.93838]
[1776531629256,31.15,75921.68,44.0,0.83,0.00026,7.95013]
[1776531631270,31.15,75920.45,44.0,0.8298,0.00026,7.95141]
[1776531636305,31.15,75920.58,44.0,0.82982,0.00026,7.95106]
[1776531638319,31.15,75917.87,44.0,0.82911,0.00026,7.97203]
[1776531641339,31.15,75915.14,44.0,0.82839,0.00026,7.99316]
[1776531644019,31.15,75914.23,44.0,0.82815,0.00026,8.00018]
[1776531644190,31.15,75914.23,44.0,0.82815,0.00026,8.00018]
[1776531644107,31.15,75913.74,44.0,0.828,0.00026,8.00446]
[1776531644361,31.15,75909.88,44.0,0.82699,0.00026,8.03394]
[1776531645368,31.16,75908.54,44.0,0.82663,0.00026,8.04444]
[1776531647382,31.16,75907.12,44.0,0.82624,0.00026,8.05578]
[1776531649396,31.16,75905.38,44.0,0.82577,0.00026,8.06962]
[1776531654430,31.17,75904.65,44.0,0.82552,0.00026,8.07672]
[1776531658459,31.17,75903.23,44.0,0.82511,0.00026,8.08874]
[1776531659466,31.17,75898.05,44.0,0.82373,0.00026,8.12848]
[1776531660473,31.17,75896.6,44.0,0.82334,0.00027,8.13975]
[1776531661480,31.18,75900.62,44.0,0.8244,0.00026,8.10934]
[1776531662487,31.18,75904.6,44.0,0.82544,0.00026,8.07917]
[1776531665508,31.18,75907.11,44.0,0.82608,0.00026,8.06064]
[1776531666515,31.18,75911.66,44.0,0.82726,0.00026,8.02616]
[1776531667522,31.18,75916.54,44.0,0.82853,0.00026,7.98902]
[1776531668529,31.18,75920.49,44.0,0.82955,0.00026,7.95901]
[1776531673566,31.19,75917.78,44.0,0.82882,0.00026,7.98064]
[1776531679608,31.19,75919.55,44.0,0.82921,0.00026,7.9691]
[1776531681621,31.2,75922.44,44.0,0.82993,0.00026,7.94775]
[1776531686657,31.2,75923.94,44.0,0.83029,0.00026,7.93734]
[1776531691691,31.21,75922.59,44.0,0.83003,0.00026,7.94034]
[1776531695720,31.21,75919.94,44.0,0.82932,0.00026,7.96154]
[1776531699748,31.22,75918.18,44.0,0.82882,0.00026,7.97626]
[1776531700755,31.22,75914.7,44.0,0.8279,0.00026,8.0031]
[1776531701761,31.22,75913.31,44.0,0.82753,0.00026,8.01397]
[1776531702769,31.22,75914.89,44.0,0.82793,0.00026,8.00219]
[1776531703775,31.22,75916.99,44.0,0.82847,0.00026,7.98645]
[1776531704783,31.22,75918.97,44.0,0.82897,0.00026,7.97165]
[1776531708811,31.23,75916.12,44.0,0.82819,0.00026,7.99464]
[1776531710825,31.23,75914.8,44.0,0.82783,0.00026,8.00526]
[1776531714854,31.24,75911.72,44.0,0.82699,0.00026,8.0298]
[1776531715861,31.24,75909.47,44.0,0.82639,0.00026,8.04717]
[1776531717875,31.24,75911.66,44.0,0.82695,0.00026,8.03092]
[1776531721903,31.24,75914.67,44.0,0.8277,0.00026,8.00897]
[1776531722910,31.24,75917.22,44.0,0.82836,0.00026,7.98982]
[1776531724443,31.24,75917.45,44.0,0.82841,0.00026,7.98822]
[1776531724923,31.25,75926.25,44.0,0.83068,0.00026,7.92131]
[1776531725930,31.25,75932.47,44.0,0.83227,0.00026,7.87411]
[1776531726391,31.25,75932.47,44.0,0.83227,0.00026,7.87411]
[1776531726938,31.25,75933.18,44.0,0.83244,0.00026,7.869]
[1776531727945,31.25,75935.1,44.0,0.83293,0.00026,7.85444]
[1776531732980,31.25,75935.8,44.0,0.83309,0.00025,7.84965]
[1776531738015,31.25,75937.94,44.0,0.83361,0.00025,7.83388]
[1776531739022,31.25,75939.32,44.0,0.83396,0.00025,7.82346]
[1776531744057,31.26,75935.73,44.0,0.83302,0.00025,7.85157]
[1776531745064,31.26,75933.25,44.0,0.83239,0.00026,7.87063]
[1776531750099,31.26,75932.9,44.0,0.83228,0.00026,7.87368]
[1776531754127,31.26,75931.7,44.0,0.8321,0.00026,7.8747]
[1776531755134,31.26,75929.43,44.0,0.83152,0.00026,7.89207]
[1776531760169,31.26,75929.33,44.0,0.83149,0.00026,7.893]
[1776531765204,31.26,75927.87,44.0,0.83111,0.00026,7.90424]
[1776531769232,31.26,75931.45,44.0,0.83202,0.00026,7.87701]
[1776531774267,31.26,75932.17,44.0,0.8322,0.00026,7.87174]
[1776531776281,31.26,75933.67,44.0,0.83258,0.00026,7.86039]
[1776531780311,31.26,75936.18,44.0,0.83321,0.00025,7.84148]
[1776531785345,31.27,75937.07,44.0,0.83343,0.00025,7.8351]
[1776531788374,31.27,75935.73,44.0,0.83308,0.00025,7.84556]
[1776531793409,31.27,75935.58,44.0,0.83303,0.00026,7.847]
[1776531800458,31.27,75935.47,44.0,0.83299,0.00026,7.84822]
[1776531805493,31.27,75935.5,44.0,0.83299,0.00026,7.84825]
[1776531811535,31.27,75935.53,44.0,0.83312,0.00026,7.8399]
[1776531816570,31.27,75935.57,44.0,0.83312,0.00026,7.83986]
[1776531820598,31.27,75931.58,44.0,0.8321,0.00026,7.87049]
[1776531822611,31.27,75930.03,44.0,0.8317,0.00026,7.88231]
[1776531824625,31.27,75926.43,44.0,0.83077,0.00026,7.90973]
[1776531827647,31.27,75924.61,44.0,0.83031,0.00026,7.92347]
[1776531828654,31.27,75920.24,44.0,0.82918,0.00026,7.9567]
[1776531831675,31.27,75928.7,44.0,0.83137,0.00026,7.89198]
[1776531832682,31.27,75934.98,44.0,0.83298,0.00026,7.84409]
[1776531837717,31.27,75931.29,44.0,0.83203,0.00026,7.87253]
[1776531838724,31.27,75928.61,44.0,0.83134,0.00026,7.89297]
[1776531843759,31.27,75928.12,44.0,0.83121,0.00026,7.89666]
[1776531845774,31.27,75934.85,44.0,0.83294,0.00026,7.84534]
[1776531846780,31.27,75940.78,44.0,0.83445,0.00025,7.80016]
[1776531851815,31.27,75942.13,44.0,0.83477,0.00025,7.79028]
[1776531856850,31.27,75942.29,44.0,0.83483,0.00025,7.78864]
[1776531857857,31.27,75945.74,44.0,0.8357,0.00025,7.76224]
[1776531861885,31.28,75948.51,44.0,0.83638,0.00025,7.74165]
[1776531863899,31.27,75951.07,44.0,0.83703,0.00025,7.72206]
[1776531864906,31.27,75949.64,44.0,0.83667,0.00025,7.73298]
[1776531869941,31.27,75950.53,44.0,0.83689,0.00025,7.72618]
[1776531874976,31.28,75957.45,44.0,0.83876,0.00025,7.66506]
[1776531877997,31.28,75959.27,44.0,0.8392,0.00025,7.65154]
[1776531883031,31.28,75954.76,44.0,0.83805,0.00025,7.68669]
[1776531884039,31.28,75950.67,44.0,0.83701,0.00025,7.71823]
[1776531885046,31.28,75942.9,44.0,0.83504,0.00025,7.77779]
[1776531886052,31.28,75939.58,44.0,0.8342,0.00025,7.80331]
[1776531891088,31.29,75939.05,44.0,0.83403,0.00025,7.80813]
[1776531892095,31.29,75936.8,44.0,0.83346,0.00025,7.82543]
[1776531893102,31.29,75934.1,44.0,0.83276,0.00026,7.84613]
[1776531898136,31.29,75933.95,44.0,0.83271,0.00026,7.84771]
[1776531899144,31.29,75932.54,44.0,0.83235,0.00026,7.85854]
[1776531904198,31.29,75933.88,44.0,0.83268,0.00026,7.8487]
[1776531905205,31.29,75935.7,44.0,0.83314,0.00025,7.83491]
[1776531908226,31.29,75931.89,44.0,0.83216,0.00026,7.86421]
[1776531909233,31.29,75929.55,44.0,0.83155,0.00026,7.88225]
[1776531910240,31.3,75928.11,44.0,0.83118,0.00026,7.8934]
[1776531916282,31.3,75926.41,44.0,0.83071,0.00026,7.90725]
[1776531921317,31.3,75915.16,44.0,0.82777,0.00026,7.99356]
[1776531922324,31.3,75912.51,44.0,0.82707,0.00026,8.01391]
[1776531923340,31.3,75911.38,44.0,0.82678,0.00026,8.0226]
[1776531924341,31.3,75898.62,44.0,0.82342,0.00026,8.11952]
[1776531925585,31.3,75897.26,44.0,0.82306,0.00026,8.12993]
[1776531926356,31.3,75896.99,44.0,0.82299,0.00026,8.13196]
[1776531927425,31.3,75896.99,44.0,0.82299,0.00026,8.13196]
[1776531928370,31.3,75894.35,44.0,0.82229,0.00027,8.15199]
[1776531930383,31.3,75892.06,44.0,0.82167,0.00027,8.16943]
[1776531930841,31.3,75892.06,44.0,0.82167,0.00027,8.16943]
[1776531931391,31.31,75884.75,44.0,0.81985,0.00027,8.2164]
[1776531932398,31.31,75881.49,44.0,0.81898,0.00027,8.24112]
[1776531933405,31.31,75880.97,44.0,0.81882,0.00027,8.24557]
[1776531934351,31.31,75880.97,44.0,0.81882,0.00027,8.24557]
[1776531934592,31.31,75881.51,44.0,0.81896,0.00027,8.24149]
[1776531936377,31.31,75882.25,44.0,0.81914,0.00027,8.23643]
[1776531938431,31.31,75882.56,44.0,0.81921,0.00027,8.23467]
[1776531938444,31.32,75877.72,44.0,0.81789,0.00027,8.27174]
[1776531938590,31.32,75877.72,44.0,0.81789,0.00027,8.27174]
[1776531938760,31.32,75877.72,44.0,0.81789,0.00027,8.27174]
[1776531939451,31.32,75874.93,44.0,0.81713,0.00027,8.29283]
[1776531942471,31.33,75871.74,44.0,0.81616,0.00027,8.31995]
[1776531947506,31.34,75870.81,44.0,0.8158,0.00027,8.32985]
[1776531951535,31.35,75869.04,44.0,0.81526,0.00027,8.34502]
[1776531956571,31.36,75871.24,44.0,0.8158,0.00027,8.33005]
[1776531957777,31.36,75874.09,44.0,0.81657,0.00027,8.30849]
[1776531958588,31.36,75876.22,44.0,0.81715,0.00027,8.29236]
[1776531959594,31.36,75882.35,44.0,0.81881,0.00027,8.24608]
[1776531961608,31.36,75884.35,44.0,0.81934,0.00027,8.23099]
[1776531962615,31.36,75889.91,44.0,0.82083,0.00027,8.18894]
[1776531963623,31.36,75894.76,44.0,0.82212,0.00027,8.15227]
[1776531969664,31.36,75894.99,44.0,0.82217,0.00027,8.1508]
[1776531975710,31.36,75897.28,44.0,0.82277,0.00026,8.13374]
[1776531980746,31.36,75897.28,44.0,0.82276,0.00026,8.13405]
[1776531988805,31.36,75897.65,44.0,0.82284,0.00026,8.13175]
[1776531993840,31.37,75898.48,44.0,0.82318,0.00026,8.11736]
[1776531996860,31.37,75904.42,44.0,0.82475,0.00026,8.07223]
[1776531997868,31.37,75906.7,44.0,0.82535,0.00026,8.05497]
[1776532000888,31.37,75908.32,44.0,0.82577,0.00026,8.0428]
[1776532005924,31.37,75907.43,44.0,0.8255,0.00026,8.05063]
[1776532008946,31.37,75905.96,44.0,0.8251,0.00026,8.0624]
[1776532012974,31.38,75904.63,44.0,0.82472,0.00026,8.07329]
[1776532018009,31.38,75904.35,44.0,0.82461,0.00026,8.07638]
[1776532023045,31.39,75904.32,44.0,0.82457,0.00026,8.07751]
[1776532024438,31.39,75902.92,44.0,0.8242,0.00026,8.08828]
[1776532029087,31.39,75901.45,44.0,0.82378,0.00026,8.10017]
[1776532030094,31.39,75894.06,44.0,0.82182,0.00027,8.15616]
[1776532035129,31.39,75893.92,44.0,0.82178,0.00027,8.15756]
[1776532040164,31.39,75893.87,44.0,0.82175,0.00027,8.15829]
[1776532045199,31.4,75892.99,44.0,0.8215,0.00027,8.1653]
[1776532050234,31.4,75892.89,44.0,0.82147,0.00027,8.1664]
[1776532051241,31.4,75889.26,44.0,0.82063,0.00027,8.18547]
[1776532052248,31.4,75885.18,44.0,0.81954,0.00027,8.21628]
[1776532058290,31.4,75884.31,44.0,0.8193,0.00027,8.22286]
[1776532060304,31.4,75878.32,44.0,0.81769,0.00027,8.26797]
[1776532061514,31.4,75873.01,44.0,0.81626,0.00027,8.30797]
[1776532062318,31.4,75868.34,44.0,0.81499,0.00027,8.34307]
[1776532062788,31.4,75868.34,44.0,0.81499,0.00027,8.34307]
[1776532062894,31.4,75868.34,44.0,0.81499,0.00027,8.34307]
[1776532063324,31.4,75857.74,44.0,0.81209,0.00027,8.42253]
[1776532064331,31.4,75850.16,44.0,0.81,0.00028,8.47935]
[1776532067002,31.4,75850.03,44.0,0.80996,0.00028,8.48037]
[1776532067432,31.4,75850.03,44.0,0.80996,0.00028,8.48037]
[1776532069011,31.4,75848.52,44.0,0.80954,0.00028,8.4917]
[1776532069367,31.4,75846.38,44.0,0.80895,0.00028,8.5077]
[1776532070118,31.4,75846.38,44.0,0.80895,0.00028,8.5077]
[1776532075408,31.4,75844.76,44.0,0.8085,0.00028,8.51971]
[1776532076421,31.4,75842.87,44.0,0.80798,0.00028,8.53378]
[1776532077427,31.4,75836.49,44.0,0.8062,0.00028,8.58131]
[1776532078434,31.4,75838.07,44.0,0.80664,0.00028,8.56953]
[1776532079441,31.4,75839.68,44.0,0.80709,0.00028,8.55746]
[1776532082462,31.4,75847.79,44.0,0.80935,0.00028,8.49697]
[1776532084476,31.4,75850.26,44.0,0.81003,0.00028,8.47846]
[1776532088504,31.4,75854.27,44.0,0.81114,0.00028,8.44856]
[1776532089511,31.4,75856.46,44.0,0.81174,0.00028,8.43219]
[1776532090518,31.4,75858.27,44.0,0.81224,0.00027,8.41868]
[1776532091525,31.4,75865.17,44.0,0.81413,0.00027,8.36689]
[1776532092531,31.4,75871.71,44.0,0.81591,0.00027,8.31754]
[1776532094546,31.4,75872.05,44.0,0.81601,0.00027,8.31471]
[1776532098575,31.39,75874.14,44.0,0.8166,0.00027,8.29838]
[1776532099582,31.39,75871.61,44.0,0.81592,0.00027,8.3173]
[1776532104618,31.39,75871.52,44.0,0.81592,0.00027,8.31727]
[1776532106632,31.39,75873.04,44.0,0.81634,0.00027,8.30556]
[1776532109653,31.39,75874.86,44.0,0.81685,0.00027,8.29148]
[1776532110661,31.38,75879.64,44.0,0.81814,0.00027,8.25537]
[1776532115696,31.38,75880.82,44.0,0.81861,0.00027,8.23776]
[1776532120731,31.38,75883.69,44.0,0.81939,0.00027,8.2158]
[1776532127784,31.38,75881.57,44.0,0.81883,0.00027,8.2315]
[1776532128791,31.38,75879.99,44.0,0.81841,0.00027,8.24334]
[1776532134833,31.38,75879.55,44.0,0.81831,0.00027,8.24609]
[1776532135839,31.38,75884.39,44.0,0.81961,0.00027,8.2095]
[1776532136847,31.38,75886.44,44.0,0.82016,0.00027,8.19398]
[1776532137854,31.38,75885.14,44.0,0.81981,0.00027,8.20377]
[1776532141882,31.38,75886.67,44.0,0.82023,0.00027,8.19209]
[1776532146917,31.38,75888.23,44.0,0.82065,0.00027,8.18027]
[1776532154973,31.38,75886.01,44.0,0.82005,0.00027,8.19707]
[1776532163033,31.38,75889.78,44.0,0.82107,0.00027,8.16841]
[1776532164538,31.38,75893.6,44.0,0.82208,0.00027,8.13956]
[1776532165853,31.38,75892.9,44.0,0.82189,0.00027,8.1449]
[1776532167062,31.38,75895.95,44.0,0.8227,0.00027,8.12193]
[1776532168069,31.38,75897.31,44.0,0.82306,0.00026,8.11155]
[1776532173104,31.37,75897.24,44.0,0.82319,0.00026,8.10326]
[1776532174110,31.37,75899.68,44.0,0.82384,0.00026,8.08472]
[1776532179146,31.37,75898.57,44.0,0.82356,0.00026,8.09286]
[1776532186195,31.37,75899.58,44.0,0.82383,0.00026,8.08492]
[1776532191230,31.37,75899.45,44.0,0.8238,0.00026,8.08576]
[1776532193244,31.37,75901.22,44.0,0.82427,0.00026,8.07232]
[1776532196265,31.37,75899.5,44.0,0.82382,0.00026,8.08534]
[1776532199286,31.37,75901.11,44.0,0.82425,0.00026,8.07311]
[1776532200757,31.37,75901.11,44.0,0.82425,0.00026,8.07311]
[1776532201783,31.37,75901.11,44.0,0.82425,0.00026,8.07312]
[1776532201985,31.37,75901.25,44.0,0.82428,0.00026,8.07206]
[1776532202332,31.37,75899.14,44.0,0.82372,0.00026,8.08804]
[1776532204321,31.37,75893.38,44.0,0.8222,0.00027,8.13157]
[1776532205328,31.37,75888.23,44.0,0.82083,0.00027,8.17042]
[1776532208349,31.37,75886.71,44.0,0.82044,0.00027,8.1815]
[1776532213384,31.36,75888.12,44.0,0.82084,0.00027,8.17009]
[1776532219430,31.36,75888.64,44.0,0.82101,0.00027,8.16526]
[1776532220433,31.36,75884.61,44.0,0.81994,0.00027,8.19555]
[1776532224461,31.36,75886.25,44.0,0.8204,0.00027,8.18241]
[1776532225467,31.35,75890.49,44.0,0.82154,0.00027,8.1502]
[1776532226475,31.35,75892.32,44.0,0.82203,0.00027,8.13623]
[1776532231510,31.35,75892.46,44.0,0.82222,0.00027,8.12624]
[1776532238558,31.35,75892.88,44.0,0.82235,0.00027,8.12247]
[1776532239565,31.35,75894.2,44.0,0.82271,0.00027,8.1124]
[1776532242586,31.35,75895.55,44.0,0.82307,0.00027,8.102]
[1776532247622,31.35,75896.2,44.0,0.82325,0.00027,8.09685]
[1776532255678,31.35,75896.28,44.0,0.82329,0.00027,8.09592]
[1776532260712,31.34,75896.57,44.0,0.82337,0.00027,8.09352]
[1776532265748,31.34,75897.98,44.0,0.82375,0.00026,8.08263]
[1776532268768,31.34,75899.79,44.0,0.82423,0.00026,8.06884]
[1776532270783,31.34,75901.11,44.0,0.82458,0.00026,8.05881]
[1776532274814,31.34,75903.45,44.0,0.8252,0.00026,8.0411]
[1776532278843,31.34,75905.6,44.0,0.82576,0.00026,8.0249]
[1776532279133,31.34,75905.6,44.0,0.82576,0.00026,8.0249]
[1776532279850,31.34,75907.89,44.0,0.82636,0.00026,8.00759]
[1776532284885,31.35,75908.56,44.0,0.82652,0.00026,8.00291]
[1776532289920,31.35,75909.32,44.0,0.8267,0.00026,7.99762]
[1776532291934,31.35,75911.03,44.0,0.82728,0.00026,7.97643]
[1776532294463,31.35,75910.24,44.0,0.82707,0.00026,7.98254]
[1776532295322,31.35,75910.17,44.0,0.82704,0.00026,7.9832]
[1776532295819,31.35,75910.17,44.0,0.82704,0.00026,7.9832]
[1776532295357,31.35,75937.71,44.0,0.83415,0.00025,7.77404]
[1776532295972,31.35,75937.71,44.0,0.83415,0.00025,7.77404]
[1776532296023,31.35,75958.87,44.0,0.83948,0.00025,7.61286]
[1776532296975,31.35,75960.14,44.0,0.83979,0.00025,7.60331]
[1776532298569,31.35,75960.14,44.0,0.83979,0.00025,7.60331]
[1776532298577,31.35,75958.18,44.0,0.8393,0.00025,7.61837]
[1776532302459,31.35,75958.16,44.0,0.83928,0.00025,7.61876]
[1776532303629,31.35,75955.0,44.0,0.8385,0.00025,7.64262]
[1776532304129,31.35,75951.72,44.0,0.83768,0.00025,7.66751]
[1776532310070,31.35,75952.44,44.0,0.83789,0.00025,7.6613]
[1776532311077,31.35,75956.0,44.0,0.83878,0.00025,7.63407]
[1776532312084,31.35,75957.88,44.0,0.83925,0.00025,7.61968]
[1776532313802,31.35,75957.88,44.0,0.83925,0.00025,7.61968]
[1776532313936,31.35,75957.1,44.0,0.83906,0.00025,7.62551]
[1776532314175,31.35,75957.1,44.0,0.83906,0.00025,7.62551]
[1776532314177,31.35,75957.1,44.0,0.83906,0.00025,7.62551]
[1776532314704,31.35,75957.1,44.0,0.83906,0.00025,7.62551]
[1776532314737,31.35,75962.41,44.0,0.84038,0.00025,7.58505]
[1776532315351,31.35,75962.41,44.0,0.84038,0.00025,7.58505]
[1776532315663,31.35,75973.53,44.0,0.84313,0.00025,7.50031]
[1776532316115,31.35,75974.61,44.0,0.84339,0.00025,7.49219]
[1776532317122,31.35,75976.35,44.0,0.84381,0.00024,7.47905]
[1776532318283,31.35,75976.35,44.0,0.84381,0.00024,7.47905]
[1776532321150,31.35,75978.07,44.0,0.84422,0.00024,7.46648]
[1776532324171,31.35,75979.58,44.0,0.84457,0.00024,7.45543]
[1776532325178,31.35,75982.73,44.0,0.84534,0.00024,7.43137]
[1776532326185,31.35,75986.54,44.0,0.84626,0.00024,7.4023]
[1776532327359,31.35,75988.0,44.0,0.84662,0.00024,7.39118]
[1776532328555,31.35,75988.0,44.0,0.84662,0.00024,7.39118]
[1776532328657,31.35,75989.52,44.0,0.84698,0.00024,7.37962]
[1776532328984,31.35,75989.52,44.0,0.84698,0.00024,7.37962]
[1776532329875,31.35,75989.52,44.0,0.84698,0.00024,7.37962]
[1776532329878,31.35,75962.35,44.0,0.84033,0.00025,7.58661]
[1776532330598,31.35,75949.48,44.0,0.83712,0.00025,7.68463]
[1776532331943,31.35,75949.48,44.0,0.83712,0.00025,7.68463]
[1776532331224,31.35,75944.71,44.0,0.83592,0.00025,7.7208]
[1776532332694,31.35,75944.71,44.0,0.83592,0.00025,7.7208]
[1776532332771,31.35,75926.21,44.0,0.8312,0.00026,7.86156]
[1776532333026,31.35,75926.21,44.0,0.8312,0.00026,7.86156]
[1776532333237,31.35,75906.98,44.0,0.82621,0.00026,8.00743]
[1776532334246,31.35,75909.12,44.0,0.82677,0.00026,7.99102]
[1776532335437,31.35,75909.12,44.0,0.82677,0.00026,7.99102]
[1776532336259,31.35,75911.59,44.0,0.82743,0.00026,7.97184]
[1776532337266,31.35,75916.12,44.0,0.82863,0.00026,7.93715]
[1776532338477,31.34,75917.81,44.0,0.82907,0.00026,7.92406]
[1776532340635,31.34,75917.6,44.0,0.82903,0.00026,7.92541]
[1776532340712,31.34,75917.6,44.0,0.82903,0.00026,7.92541]
[1776532340731,31.34,75920.44,44.0,0.82977,0.00026,7.90359]
[1776532346329,31.34,75921.55,44.0,0.8301,0.00026,7.89389]
[1776532347336,31.34,75911.97,44.0,0.82762,0.00026,7.96646]
[1776532348343,31.34,75903.43,44.0,0.82538,0.00026,8.0312]
[1776532350357,31.33,75902.71,44.0,0.8252,0.00026,8.03634]
[1776532355396,31.33,75907.54,44.0,0.82663,0.00026,7.99048]
[1776532360431,31.33,75907.86,44.0,0.82673,0.00026,7.98752]
[1776532361438,31.33,75912.79,44.0,0.82803,0.00026,7.94997]
[1776532365466,31.33,75914.42,44.0,0.82846,0.00026,7.93737]
[1776532368487,31.33,75915.83,44.0,0.82883,0.00026,7.92653]
[1776532369494,31.33,75917.99,44.0,0.82939,0.00026,7.91007]
[1776532374529,31.33,75919.32,44.0,0.82974,0.00026,7.89991]
[1776532379564,31.33,75919.14,44.0,0.8297,0.00026,7.90122]
[1776532384600,31.33,75920.11,44.0,0.82995,0.00026,7.89377]
[1776532389635,31.33,75922.75,44.0,0.83064,0.00026,7.87363]
[1776532390642,31.33,75924.91,44.0,0.83119,0.00026,7.85721]
[1776532393969,31.33,75924.91,44.0,0.83119,0.00026,7.85721]
[1776532393999,31.33,75918.09,44.0,0.82943,0.00026,7.90917]
[1776532394670,31.33,75905.51,44.0,0.82614,0.00026,8.00473]
[1776532395677,31.32,75904.92,44.0,0.82599,0.00026,8.00904]
[1776532396231,31.32,75904.92,44.0,0.82599,0.00026,8.00904]
[1776532396409,31.32,75904.92,44.0,0.82599,0.00026,8.00904]
[1776532396685,31.32,75888.82,44.0,0.82173,0.00027,8.13091]
[1776532397635,31.32,75888.82,44.0,0.82173,0.00027,8.13091]
[1776532397692,31.32,75872.85,44.0,0.81744,0.00027,8.25148]
[1776532398699,31.32,75870.45,44.0,0.81679,0.00027,8.2695]
[1776532400879,31.32,75870.57,44.0,0.81682,0.00027,8.26848]
[1776532401123,31.32,75870.57,44.0,0.81682,0.00027,8.26848]
[1776532401978,31.32,75859.74,44.0,0.81388,0.00027,8.34975]
[1776532402138,31.32,75859.74,44.0,0.81388,0.00027,8.34975]
[1776532402729,31.32,75854.72,44.0,0.8125,0.00028,8.38749]
[1776532403736,31.32,75854.73,44.0,0.8125,0.00028,8.38729]
[1776532404743,31.32,75847.97,44.0,0.81064,0.00028,8.43775]
[1776532405050,31.32,75847.97,44.0,0.81064,0.00028,8.43775]
[1776532405750,31.32,75833.31,44.0,0.80655,0.00028,8.54735]
[1776532406135,31.32,75833.31,44.0,0.80655,0.00028,8.54735]
[1776532406341,31.32,75833.31,44.0,0.80655,0.00028,8.54735]
[1776532406816,31.32,75833.31,44.0,0.80655,0.00028,8.54735]
[1776532406895,31.32,75830.64,44.0,0.8058,0.00028,8.56715]
[1776532407191,31.32,75830.64,44.0,0.8058,0.00028,8.56715]
[1776532407992,31.32,75830.64,44.0,0.8058,0.00028,8.56715]
[1776532408036,31.32,75819.99,44.0,0.80281,0.00028,8.64589]
[1776532409778,31.31,75828.31,44.0,0.80519,0.00028,8.58351]
[1776532410953,31.31,75828.31,44.0,0.80519,0.00028,8.58351]
[1776532411009,31.31,75826.81,44.0,0.80492,0.00028,8.58573]
[1776532411793,31.31,75818.97,44.0,0.80269,0.00028,8.64411]
[1776532412800,31.31,75816.72,44.0,0.80205,0.00029,8.66068]
[1776532414814,31.31,75816.36,44.0,0.80197,0.00029,8.6629]
[1776532416872,31.31,75815.82,44.0,0.80182,0.00029,8.66668]
[1776532416926,31.3,75820.22,44.0,0.8031,0.00028,8.63347]
[1776532417835,31.3,75824.25,44.0,0.80424,0.00028,8.60347]
[1776532421863,31.3,75825.4,44.0,0.80459,0.00028,8.59419]
[1776532424886,31.3,75830.34,44.0,0.80601,0.00028,8.55686]
[1776532425893,31.3,75836.27,44.0,0.80768,0.00028,8.51235]
[1776532426900,31.3,75835.67,44.0,0.80752,0.00028,8.51662]
[1776532431935,31.29,75836.15,44.0,0.80767,0.00028,8.51263]
[1776532432942,31.29,75838.18,44.0,0.80824,0.00028,8.49737]
[1776532434956,31.29,75833.29,44.0,0.80688,0.00028,8.53378]
[1776532435963,31.29,75831.11,44.0,0.80627,0.00028,8.54999]
[1776532437977,31.29,75834.13,44.0,0.80712,0.00028,8.52724]
[1776532443013,31.29,75836.24,44.0,0.80772,0.00028,8.51121]
[1776532447041,31.29,75839.33,44.0,0.80861,0.00028,8.48761]
[1776532448048,31.29,75847.87,44.0,0.81099,0.00028,8.4234]
[1776532450062,31.29,75854.56,44.0,0.81285,0.00028,8.37298]
[1776532451069,31.29,75855.89,44.0,0.81322,0.00028,8.36297]
[1776532453083,31.29,75857.2,44.0,0.81358,0.00028,8.35314]
[1776532454090,31.29,75859.62,44.0,0.81424,0.00027,8.33494]
[1776532455097,31.29,75861.25,44.0,0.81469,0.00027,8.3227]
[1776532456104,31.29,75862.94,44.0,0.81515,0.00027,8.31003]
[1776532461139,31.29,75862.37,44.0,0.81498,0.00027,8.31473]
[1776532466174,31.29,75862.9,44.0,0.81511,0.00027,8.31112]
[1776532469424,31.29,75862.94,44.0,0.81511,0.00027,8.3109]
[1776532471211,31.29,75865.46,44.0,0.81593,0.00027,8.2838]
[1776532476249,31.3,75869.63,44.0,0.81704,0.00027,8.25288]
[1776532477256,31.3,75870.92,44.0,0.81739,0.00027,8.24329]
[1776532479269,31.3,75868.99,44.0,0.81685,0.00027,8.25818]
[1776532484305,31.3,75869.01,44.0,0.81683,0.00027,8.2587]
[1776532489340,31.3,75869.05,44.0,0.81682,0.00027,8.25908]
[1776532491354,31.3,75866.88,44.0,0.81622,0.00027,8.27572]
[1776532495382,31.31,75865.17,44.0,0.81574,0.00027,8.28904]
[1776532500417,31.31,75864.05,44.0,0.81542,0.00027,8.2979]
[1776532505452,31.31,75866.3,44.0,0.81602,0.00027,8.28135]
[1776532510487,31.31,75867.28,44.0,0.81627,0.00027,8.27448]
[1776532513508,31.31,75872.69,44.0,0.81772,0.00027,8.234]
[1776532514718,31.31,75872.69,44.0,0.81772,0.00027,8.234]
[1776532514902,31.32,75876.53,44.0,0.81876,0.00027,8.20516]
[1776532515522,31.32,75883.49,44.0,0.82063,0.00027,8.15253]
[1776532516529,31.32,75886.68,44.0,0.82149,0.00027,8.12845]
[1776532518897,31.32,75887.45,44.0,0.82169,0.00027,8.12271]
[1776532518941,31.32,75887.45,44.0,0.82169,0.00027,8.12271]
[1776532519550,31.32,75890.23,44.0,0.82243,0.00027,8.10187]
[1776532520557,31.32,75896.54,44.0,0.8241,0.00027,8.05417]
[1776532521564,31.32,75898.89,44.0,0.82472,0.00026,8.03637]
[1776532523578,31.32,75901.74,44.0,0.82546,0.00026,8.015]
[1776532525592,31.32,75903.07,44.0,0.8258,0.00026,8.0054]
[1776532528793,31.32,75903.18,44.0,0.82581,0.00026,8.00503]
[1776532529620,31.32,75904.8,44.0,0.82623,0.00026,7.99302]
[1776532534655,31.32,75904.34,44.0,0.82626,0.00026,7.98749]
[1776532538685,31.32,75906.09,44.0,0.82674,0.00026,7.97373]
[1776532541706,31.32,75904.62,44.0,0.82636,0.00026,7.98461]
[1776532546741,31.32,75905.59,44.0,0.82663,0.00026,7.97671]
[1776532549761,31.31,75898.89,44.0,0.82488,0.00026,8.02725]
[1776532554797,31.31,75903.0,44.0,0.82599,0.00026,7.99522]
[1776532557817,31.31,75904.94,44.0,0.82652,0.00026,7.98012]
[1776532562853,31.31,75903.69,44.0,0.82621,0.00026,7.98903]
[1776532567888,31.3,75904.29,44.0,0.82638,0.00026,7.98387]
[1776532569902,31.3,75905.65,44.0,0.82675,0.00026,7.97331]
[1776532572923,31.3,75904.4,44.0,0.82643,0.00026,7.98248]
[1776532576950,31.3,75906.21,44.0,0.82692,0.00026,7.96827]
[1776532581986,31.3,75905.91,44.0,0.82685,0.00026,7.97041]
[1776532583999,31.3,75907.26,44.0,0.82721,0.00026,7.9601]
[1776532585008,31.3,75905.94,44.0,0.82686,0.00026,7.97011]
[1776532591049,31.3,75905.92,44.0,0.82699,0.00026,7.96172]
[1776532597090,31.3,75905.92,44.0,0.82699,0.00026,7.96168]
[1776532600114,31.3,75907.28,44.0,0.82735,0.00026,7.95132]
[1776532604142,31.3,75901.86,44.0,0.82593,0.00026,7.99249]
[1776532605149,31.3,75900.45,44.0,0.82555,0.00026,8.00319]
[1776532610184,31.3,75901.85,44.0,0.82594,0.00026,7.99219]
[1776532615218,31.3,75901.85,44.0,0.82595,0.00026,7.99193]
[1776532620253,31.29,75901.66,44.0,0.82591,0.00026,7.9931]
[1776532625289,31.29,75901.7,44.0,0.82593,0.00026,7.99248]
[1776532629317,31.29,75906.17,44.0,0.82711,0.00026,7.95827]
[1776532630324,31.29,75908.06,44.0,0.82761,0.00026,7.94389]
[1776532631331,31.29,75909.42,44.0,0.82796,0.00026,7.93355]
[1776532634352,31.29,75908.14,44.0,0.82763,0.00026,7.94334]
[1776532637373,31.29,75909.46,44.0,0.82797,0.00026,7.93331]
[1776532640394,31.29,75908.14,44.0,0.82762,0.00026,7.9434]
[1776532641780,31.29,75908.14,44.0,0.82762,0.00026,7.9434]
[1776532641849,31.29,75908.14,44.0,0.82762,0.00026,7.9434]
[1776532642116,31.29,75908.15,44.0,0.82763,0.00026,7.94333]
[1776532642448,31.29,75908.15,44.0,0.82763,0.00026,7.94333]
[1776532642931,31.29,75908.15,44.0,0.82763,0.00026,7.94333]
[1776532643032,31.29,75916.15,44.0,0.82972,0.00026,7.88247]
[1776532643415,31.29,75922.6,44.0,0.83139,0.00026,7.83336]
[1776532645957,31.29,75922.27,44.0,0.8313,0.00026,7.83594]
[1776532645966,31.29,75920.87,44.0,0.83094,0.00026,7.84667]
[1776532648450,31.29,75922.93,44.0,0.83147,0.00026,7.83112]
[1776532651628,31.29,75920.82,44.0,0.83105,0.00026,7.83889]
[1776532654492,31.29,75922.27,44.0,0.83142,0.00026,7.828]
[1776532659527,31.3,75923.92,44.0,0.83184,0.00026,7.81569]
[1776532664562,31.3,75923.13,44.0,0.83162,0.00026,7.82202]
[1776532667583,31.3,75918.68,44.0,0.83047,0.00026,7.85605]
[1776532670604,31.3,75920.56,44.0,0.83095,0.00026,7.84175]
[1776532673625,31.3,75918.14,44.0,0.83032,0.00026,7.86024]
[1776532674632,31.3,75915.71,44.0,0.82969,0.00026,7.87873]
[1776532679668,31.3,75911.16,44.0,0.82851,0.00026,7.91318]
[1776532681061,31.3,75911.16,44.0,0.82851,0.00026,7.91318]
[1776532681682,31.3,75906.84,44.0,0.82738,0.00026,7.94604]
[1776532682689,31.3,75902.57,44.0,0.82625,0.00026,7.97854]
[1776532687724,31.3,75902.05,44.0,0.82611,0.00026,7.98271]
[1776532693267,31.3,75902.43,44.0,0.8262,0.00026,7.98012]
[1776532703837,31.3,75902.47,44.0,0.82619,0.00026,7.98032]
[1776532708872,31.3,75901.99,44.0,0.82606,0.00026,7.98403]
[1776532713907,31.3,75902.14,44.0,0.82624,0.00026,7.97443]
[1776532715921,31.3,75900.07,44.0,0.82569,0.00026,7.99016]
[1776532716928,31.3,75897.56,44.0,0.82503,0.00026,8.00921]
[1776532717935,31.3,75894.23,44.0,0.82414,0.00027,8.03445]
[1776532718942,31.3,75891.34,44.0,0.82338,0.00027,8.0563]
[1776532720958,31.3,75888.83,44.0,0.82271,0.00027,8.07515]
[1776532721964,31.3,75885.92,44.0,0.82194,0.00027,8.09709]
[1776532727000,31.3,75884.54,44.0,0.82159,0.00027,8.10696]
[1776532732039,31.3,75883.91,44.0,0.82143,0.00027,8.11154]
[1776532738081,31.29,75891.25,44.0,0.82342,0.00027,8.05509]
[1776532739088,31.29,75894.53,44.0,0.82429,0.00027,8.03011]
[1776532744123,31.29,75894.61,44.0,0.82432,0.00027,8.02926]
[1776532749158,31.29,75895.11,44.0,0.82446,0.00027,8.02527]
[1776532754193,31.29,75896.11,44.0,0.82473,0.00027,8.01751]
[1776532759228,31.29,75896.71,44.0,0.8249,0.00027,8.01284]
[1776532763255,31.29,75898.3,44.0,0.82532,0.00026,8.0007]
[1776532768293,31.29,75898.8,44.0,0.82545,0.00026,7.99692]
[1776532773327,31.29,75898.97,44.0,0.82563,0.00026,7.98721]
[1776532778363,31.29,75899.19,44.0,0.82568,0.00026,7.98566]
[1776532780377,31.29,75902.18,44.0,0.82647,0.00026,7.96299]
[1776532782391,31.29,75903.85,44.0,0.82691,0.00026,7.9504]
[1776532783398,31.29,75909.06,44.0,0.82828,0.00026,7.91085]
[1776532788433,31.29,75909.94,44.0,0.8285,0.00026,7.90428]
[1776532793469,31.29,75910.05,44.0,0.82853,0.00026,7.90343]
[1776532795128,31.29,75910.05,44.0,0.82853,0.00026,7.90343]
[1776532796151,31.29,75909.87,44.0,0.82848,0.00026,7.90485]
[1776532796250,31.29,75911.2,44.0,0.82883,0.00026,7.89478]
[1776532797956,31.29,75910.95,44.0,0.82876,0.00026,7.89674]
[1776532804545,31.29,75910.37,44.0,0.8286,0.00026,7.90154]
[1776532805553,31.29,75911.81,44.0,0.82897,0.00026,7.89063]
[1776532810590,31.3,75911.85,44.0,0.82897,0.00026,7.89059]
[1776532813609,31.3,75914.04,44.0,0.82954,0.00026,7.87407]
[1776532814616,31.3,75911.38,44.0,0.82884,0.00026,7.89438]
[1776532821665,31.3,75910.92,44.0,0.82871,0.00026,7.89816]
[1776532826700,31.3,75910.81,44.0,0.82868,0.00026,7.89918]
[1776532834756,31.3,75907.36,44.0,0.8279,0.00026,7.91715]
[1776532836770,31.3,75905.85,44.0,0.82751,0.00026,7.92862]
[1776532837777,31.3,75913.33,44.0,0.82947,0.00026,7.87172]
[1776532843819,31.3,75913.8,44.0,0.82958,0.00026,7.86853]
[1776532848854,31.3,75914.2,44.0,0.82967,0.00026,7.86579]
[1776532853889,31.3,75913.91,44.0,0.82958,0.00026,7.8683]
[1776532854896,31.3,75912.07,44.0,0.8291,0.00026,7.88236]
[1776532855903,31.3,75910.45,44.0,0.82868,0.00026,7.89472]
[1776532860938,31.3,75909.41,44.0,0.8284,0.00026,7.90273]
[1776532863353,31.3,75909.41,44.0,0.8284,0.00026,7.90273]
[1776532863960,31.3,75899.21,44.0,0.82571,0.00026,7.98029]
[1776532864728,31.3,75899.21,44.0,0.82571,0.00026,7.98029]
[1776532864967,31.3,75889.74,44.0,0.8232,0.00027,8.05206]
[1776532867507,31.3,75889.59,44.0,0.82316,0.00027,8.05307]
[1776532866981,31.3,75892.98,44.0,0.82407,0.00027,8.02722]
[1776532867987,31.3,75894.36,44.0,0.82444,0.00027,8.01662]
[1776532872015,31.3,75896.43,44.0,0.82501,0.00027,8.00043]
[1776532873023,31.3,75899.89,44.0,0.82593,0.00026,7.97406]
[1776532874030,31.3,75901.41,44.0,0.82633,0.00026,7.96246]
[1776532879064,31.3,75901.12,44.0,0.82627,0.00026,7.96443]
[1776532884100,31.3,75901.23,44.0,0.82629,0.00026,7.96364]
[1776532885107,31.3,75903.93,44.0,0.827,0.00026,7.94321]
[1776532890142,31.3,75905.15,44.0,0.8273,0.00026,7.93454]
[1776532895177,31.3,75906.3,44.0,0.82772,0.00026,7.91798]
[1776532900211,31.31,75908.27,44.0,0.82821,0.00026,7.90374]
[1776532906254,31.31,75909.18,44.0,0.82842,0.00026,7.89777]
[1776532907261,31.31,75907.81,44.0,0.82805,0.00026,7.90835]
[1776532912652,31.32,75908.77,44.0,0.82828,0.00026,7.90169]
[1776532913763,31.32,75908.77,44.0,0.82827,0.00026,7.90201]
[1776532924380,31.33,75909.4,44.0,0.82837,0.00026,7.89901]
[1776532929415,31.33,75909.34,44.0,0.82833,0.00026,7.90025]
[1776532932436,31.33,75904.86,44.0,0.82714,0.00026,7.93474]
[1776532937472,31.33,75904.21,44.0,0.82695,0.00026,7.94023]
[1776532938054,31.33,75904.21,44.0,0.82695,0.00026,7.94023]
[1776532938483,31.33,75896.29,44.0,0.82485,0.00027,8.00042]
[1776532939318,31.33,75896.29,44.0,0.82485,0.00027,8.00042]
[1776532939602,31.33,75882.23,44.0,0.82109,0.00027,8.10704]
[1776532940497,31.33,75879.34,44.0,0.82031,0.00027,8.1289]
[1776532941504,31.33,75878.86,44.0,0.82018,0.00027,8.13255]
[1776532946540,31.33,75881.89,44.0,0.821,0.00027,8.10963]
[1776532951574,31.33,75882.27,44.0,0.82125,0.00027,8.09796]
[1776532954595,31.33,75880.24,44.0,0.82071,0.00027,8.11307]
[1776532957259,31.33,75880.15,44.0,0.82069,0.00027,8.11365]
[1776532957616,31.33,75869.62,44.0,0.81784,0.00027,8.1932]
[1776532958641,31.33,75869.62,44.0,0.81784,0.00027,8.1932]
[1776532958623,31.33,75855.63,44.0,0.814,0.00028,8.29872]
[1776532959630,31.33,75852.74,44.0,0.8132,0.00028,8.32042]
[1776532960637,31.33,75849.91,44.0,0.81242,0.00028,8.34161]
[1776532961273,31.33,75849.91,44.0,0.81242,0.00028,8.34161]
[1776532961644,31.33,75847.48,44.0,0.81175,0.00028,8.35987]
[1776532965321,31.33,75848.29,44.0,0.81197,0.00028,8.35366]
[1776532969700,31.33,75841.47,44.0,0.8101,0.00028,8.40403]
[1776532971384,31.33,75831.84,44.0,0.80741,0.00028,8.47591]
[1776532971715,31.33,75831.1,44.0,0.8072,0.00028,8.48138]
[1776532974737,31.33,75829.22,44.0,0.80666,0.00028,8.49561]
[1776532979772,31.33,75829.54,44.0,0.80674,0.00028,8.49346]
[1776532980779,31.33,75832.07,44.0,0.80746,0.00028,8.4746]
[1776532981786,31.33,75835.95,44.0,0.80855,0.00028,8.44561]
[1776532985817,31.33,75840.76,44.0,0.80988,0.00028,8.41001]
[1776532987831,31.33,75842.29,44.0,0.8103,0.00028,8.39886]
[1776532992866,31.34,75840.88,44.0,0.80987,0.00028,8.41023]
[1776532997900,31.34,75841.08,44.0,0.8099,0.00028,8.40945]
[1776533002936,31.34,75841.37,44.0,0.80996,0.00028,8.40783]
[1776533007971,31.34,75841.77,44.0,0.81007,0.00028,8.40491]
[1776533013006,31.34,75844.39,44.0,0.81093,0.00028,8.37693]
[1776533018042,31.34,75849.34,44.0,0.81232,0.00028,8.33951]
[1776533019049,31.34,75854.24,44.0,0.81368,0.00028,8.30268]
[1776533024084,31.34,75854.7,44.0,0.8138,0.00028,8.29942]
[1776533030126,31.34,75855.97,44.0,0.81414,0.00028,8.29021]
[1776533035161,31.35,75854.91,44.0,0.81383,0.00028,8.29854]
[1776533040196,31.35,75855.8,44.0,0.81406,0.00028,8.2922]
[1776533043217,31.35,75857.37,44.0,0.81449,0.00028,8.28065]
[1776533048252,31.35,75857.61,44.0,0.81454,0.00028,8.27936]
[1776533054294,31.35,75857.82,44.0,0.81457,0.00028,8.27837]
[1776533059329,31.36,75857.46,44.0,0.81446,0.00028,8.28153]
[1776533065154,31.36,75857.46,44.0,0.81446,0.00028,8.28153]
[1776533070672,31.36,75857.43,44.0,0.81442,0.00028,8.28261]
[1776533071749,31.36,75857.43,44.0,0.81442,0.00028,8.28261]
[1776533071413,31.36,75865.74,44.0,0.81682,0.00027,8.21192]
[1776533071953,31.36,75865.74,44.0,0.81682,0.00027,8.21192]
[1776533072420,31.36,75870.36,44.0,0.81807,0.00027,8.17729]
[1776533077455,31.37,75871.35,44.0,0.81832,0.00027,8.1705]
[1776533079469,31.37,75877.92,44.0,0.82009,0.00027,8.12121]
[1776533081483,31.37,75879.43,44.0,0.82048,0.00027,8.11023]
[1776533083496,31.37,75881.46,44.0,0.82101,0.00027,8.09534]
[1776533084504,31.37,75880.06,44.0,0.82063,0.00027,8.10614]
[1776533086518,31.37,75881.48,44.0,0.82099,0.00027,8.09589]
[1776533091553,31.38,75880.88,44.0,0.82079,0.00027,8.10164]
[1776533097595,31.39,75877.31,44.0,0.81978,0.00027,8.13004]
[1776533098602,31.39,75875.39,44.0,0.81925,0.00027,8.14475]
[1776533103637,31.39,75876.83,44.0,0.8196,0.00027,8.13481]
[1776533108674,31.4,75877.83,44.0,0.81984,0.00027,8.12822]
[1776533110689,31.4,75879.27,44.0,0.82021,0.00027,8.11793]
[1776533111696,31.4,75876.69,44.0,0.81951,0.00027,8.13759]
[1776533112703,31.4,75874.89,44.0,0.81901,0.00027,8.15133]
[1776533113710,31.4,75868.62,44.0,0.81731,0.00027,8.19855]
[1776533114717,31.4,75857.48,44.0,0.81424,0.00028,8.28279]
[1776533115724,31.4,75855.39,44.0,0.81366,0.00028,8.29858]
[1776533120759,31.41,75854.77,44.0,0.81347,0.00028,8.30367]
[1776533125794,31.41,75854.03,44.0,0.81325,0.00028,8.30964]
[1776533126801,31.41,75852.58,44.0,0.81285,0.00028,8.32059]
[1776533131837,31.41,75852.62,44.0,0.81296,0.00028,8.31276]
[1776533136872,31.42,75853.11,44.0,0.81305,0.00028,8.31045]
[1776533141907,31.43,75853.15,44.0,0.81301,0.00028,8.31152]
[1776533144670,31.43,75853.15,44.0,0.81301,0.00028,8.31152]
[1776533145935,31.43,75849.37,44.0,0.81192,0.00028,8.34091]
[1776533146942,31.43,75845.46,44.0,0.81083,0.00028,8.37039]
[1776533147949,31.43,75847.23,44.0,0.81131,0.00028,8.35735]
[1776533148955,31.44,75849.12,44.0,0.81183,0.00028,8.34342]
[1776533151977,31.44,75851.44,44.0,0.81245,0.00028,8.32661]
[1776533152983,31.44,75853.02,44.0,0.81288,0.00028,8.31502]
[1776533158019,31.45,75853.44,44.0,0.81295,0.00028,8.31315]
[1776533160033,31.45,75859.05,44.0,0.81448,0.00027,8.27162]
[1776533161040,31.45,75861.85,44.0,0.81524,0.00027,8.25083]
[1776533162047,31.45,75864.69,44.0,0.81601,0.00027,8.22974]
[1776533163054,31.45,75867.52,44.0,0.81678,0.00027,8.20866]
[1776533164060,31.45,75869.1,44.0,0.8172,0.00027,8.19697]
[1776533166075,31.45,75872.27,44.0,0.81805,0.00027,8.17347]
[1776533168089,31.45,75875.44,44.0,0.8189,0.00027,8.15002]
[1776533169096,31.46,75878.72,44.0,0.81977,0.00027,8.12556]
[1776533170103,31.46,75880.55,44.0,0.82026,0.00027,8.11203]
[1776533175138,31.46,75880.28,44.0,0.82014,0.00027,8.11538]
[1776533177152,31.47,75881.64,44.0,0.82049,0.00027,8.10568]
[1776533179166,31.47,75880.32,44.0,0.82011,0.00027,8.11616]
[1776533181180,31.47,75881.68,44.0,0.82046,0.00027,8.10643]
[1776533185208,31.48,75880.13,44.0,0.82001,0.00027,8.11916]
[1776533190243,31.48,75880.18,44.0,0.81997,0.00027,8.12007]
[1776533195278,31.49,75880.68,44.0,0.8202,0.00027,8.10919]
[1776533197292,31.49,75879.24,44.0,0.81979,0.00027,8.12056]
[1776533201320,31.5,75876.12,44.0,0.81891,0.00027,8.14506]
[1776533205349,31.5,75877.64,44.0,0.81929,0.00027,8.13457]
[1776533210384,31.51,75877.47,44.0,0.8192,0.00027,8.1371]
[1776533213405,31.51,75875.62,44.0,0.81867,0.00027,8.15173]
[1776533217433,31.51,75877.16,44.0,0.81905,0.00027,8.1411]
[1776533222468,31.52,75877.02,44.0,0.81897,0.00027,8.14331]
[1776533223475,31.52,75879.51,44.0,0.81964,0.00027,8.12483]
[1776533225489,31.52,75881.81,44.0,0.82024,0.00027,8.10804]
[1776533226496,31.52,75883.56,44.0,0.8207,0.00027,8.09515]
[1776533231531,31.53,75885.94,44.0,0.82129,0.00027,8.07865]
[1776533236566,31.54,75886.56,44.0,0.82141,0.00027,8.07547]
[1776533242608,31.55,75887.94,44.0,0.82171,0.00027,8.06694]
[1776533247643,31.55,75887.91,44.0,0.82165,0.00027,8.06875]
[1776533251671,31.56,75886.45,44.0,0.82135,0.00027,8.0725]
[1776533254692,31.56,75891.42,44.0,0.82264,0.00027,8.03608]
[1776533259727,31.57,75891.77,44.0,0.82267,0.00027,8.03521]
[1776533264762,31.58,75892.28,44.0,0.82275,0.00027,8.03303]
[1776533268790,31.59,75890.96,44.0,0.82235,0.00027,8.04427]
[1776533273824,31.59,75890.88,44.0,0.82228,0.00027,8.04644]
[1776533276846,31.6,75887.25,44.0,0.82128,0.00027,8.07461]
[1776533277853,31.6,75881.9,44.0,0.81983,0.00027,8.11502]
[1776533281883,31.6,75880.52,44.0,0.81942,0.00027,8.12646]
[1776533285911,31.61,75879.18,44.0,0.81903,0.00027,8.13725]
[1776533290946,31.61,75881.83,44.0,0.81972,0.00027,8.11815]
[1776533291953,31.61,75884.1,44.0,0.82032,0.00027,8.10154]
[1776533293967,31.61,75885.6,44.0,0.8207,0.00027,8.09077]
[1776533299002,31.62,75885.24,44.0,0.82056,0.00027,8.09472]
[1776533301015,31.62,75887.45,44.0,0.82113,0.00027,8.07866]
[1776533307058,31.63,75886.99,44.0,0.82095,0.00027,8.08371]
[1776533310079,31.63,75890.72,44.0,0.82192,0.00027,8.05655]
[1776533315114,31.64,75891.61,44.0,0.82224,0.00027,8.04285]
[1776533320149,31.65,75891.14,44.0,0.82207,0.00027,8.04783]
[1776533323170,31.65,75893.12,44.0,0.82256,0.00027,8.03384]
[1776533328205,31.66,75893.36,44.0,0.82258,0.00027,8.03348]
[1776533333240,31.67,75894.79,44.0,0.82291,0.00027,8.02418]
[1776533337268,31.67,75898.79,44.0,0.82394,0.00026,7.99515]
[1776533338538,31.67,75905.72,44.0,0.82576,0.00026,7.94315]
[1776533339390,31.67,75905.72,44.0,0.82576,0.00026,7.94315]
[1776533339435,31.67,75907.02,44.0,0.8261,0.00026,7.93344]
[1776533341296,31.67,75912.49,44.0,0.82753,0.00026,7.89248]
[1776533344317,31.67,75915.15,44.0,0.82821,0.00026,7.87284]
[1776533346703,31.67,75915.33,44.0,0.82825,0.00026,7.87162]
[1776533352373,31.68,75915.98,44.0,0.82839,0.00026,7.86768]
[1776533356402,31.68,75914.56,44.0,0.828,0.00026,7.87888]
[1776533359422,31.68,75912.74,44.0,0.82752,0.00026,7.8929]
[1776533362444,31.68,75914.78,44.0,0.82804,0.00026,7.87789]
[1776533366141,31.68,75913.87,44.0,0.82779,0.00026,7.88506]
[1776533369108,31.68,75914.41,44.0,0.82793,0.00026,7.88111]
[1776533369493,31.69,75917.25,44.0,0.82865,0.00026,7.86012]
[1776533370244,31.69,75917.25,44.0,0.82865,0.00026,7.86012]
[1776533370500,31.69,75918.9,44.0,0.82908,0.00026,7.84787]
[1776533371207,31.69,75918.9,44.0,0.82908,0.00026,7.84787]
[1776533377549,31.69,75916.6,44.0,0.82858,0.00026,7.85771]
[1776533378567,31.69,75916.6,44.0,0.82858,0.00026,7.85771]
[1776533378870,31.69,75916.6,44.0,0.82858,0.00026,7.85771]
[1776533378870,31.69,75915.66,44.0,0.82833,0.00026,7.8649]
[1776533379726,31.69,75915.66,44.0,0.82833,0.00026,7.8649]
[1776533379734,31.69,75904.53,44.0,0.82541,0.00026,7.94869]
[1776533380573,31.69,75905.24,44.0,0.8256,0.00026,7.94338]
[1776533381581,31.69,75894.6,44.0,0.82278,0.00027,8.02313]
[1776533382695,31.69,75894.6,44.0,0.82278,0.00027,8.02313]
[1776533382705,31.69,75893.74,44.0,0.82255,0.00027,8.02963]
[1776533384602,31.69,75890.32,44.0,0.82164,0.00027,8.05532]
[1776533385609,31.69,75882.71,44.0,0.8196,0.00027,8.11223]
[1776533390058,31.69,75881.92,44.0,0.8194,0.00027,8.11797]
[1776533392658,31.69,75887.41,44.0,0.82087,0.00027,8.07677]
[1776533394672,31.69,75890.4,44.0,0.82167,0.00027,8.05444]
[1776533395679,31.69,75892.61,44.0,0.82226,0.00027,8.03795]
[1776533397693,31.69,75894.25,44.0,0.82269,0.00027,8.02582]
[1776533398700,31.69,75886.62,44.0,0.82065,0.00027,8.08298]
[1776533401721,31.69,75888.55,44.0,0.82117,0.00027,8.0686]
[1776533402728,31.69,75885.04,44.0,0.82023,0.00027,8.09487]
[1776533405749,31.69,75888.52,44.0,0.82116,0.00027,8.06885]
[1776533406756,31.69,75896.68,44.0,0.82333,0.00026,8.00768]
[1776533407763,31.69,75898.31,44.0,0.82376,0.00026,7.99546]
[1776533408770,31.69,75902.01,44.0,0.82474,0.00026,7.96773]
[1776533409805,31.69,75907.41,44.0,0.82616,0.00026,7.92727]
[1776533410792,31.69,75900.61,44.0,0.82437,0.00026,7.97821]
[1776533411799,31.69,75896.03,44.0,0.82316,0.00027,8.01254]
[1776533412807,31.69,75888.77,44.0,0.82123,0.00027,8.06685]
[1776533413932,31.69,75887.25,44.0,0.82082,0.00027,8.07826]
[1776533416835,31.69,75885.55,44.0,0.82036,0.00027,8.09104]
[1776533422878,31.69,75885.4,44.0,0.82032,0.00027,8.09224]
[1776533427913,31.7,75884.27,44.0,0.82001,0.00027,8.10076]
[1776533432948,31.7,75886.1,44.0,0.82064,0.00027,8.07863]
[1776533436977,31.7,75889.81,44.0,0.82163,0.00027,8.05103]
[1776533437988,31.7,75892.84,44.0,0.82243,0.00027,8.02841]
[1776533438994,31.7,75896.57,44.0,0.82342,0.00027,8.00042]
[1776533440007,31.7,75899.16,44.0,0.82411,0.00026,7.98099]
[1776533446045,31.7,75900.28,44.0,0.8244,0.00026,7.97275]
[1776533448059,31.7,75901.9,44.0,0.82484,0.00026,7.96029]
[1776533454104,31.69,75903.66,44.0,0.82534,0.00026,7.94613]
[1776533456117,31.69,75905.13,44.0,0.82573,0.00026,7.93481]
[1776533457125,31.69,75906.49,44.0,0.8261,0.00026,7.92447]
[1776533460146,31.69,75907.87,44.0,0.82647,0.00026,7.91377]
[1776533464175,31.69,75909.26,44.0,0.82685,0.00026,7.90291]
[1776533469212,31.68,75910.62,44.0,0.82722,0.00026,7.89222]
[1776533471226,31.68,75912.09,44.0,0.82761,0.00026,7.881]
[1776533474111,31.68,75912.09,44.0,0.82761,0.00026,7.881]
[1776533475254,31.68,75907.47,44.0,0.82641,0.00026,7.91537]
[1776533476261,31.68,75908.81,44.0,0.82677,0.00026,7.90518]
[1776533478097,31.68,75908.81,44.0,0.82677,0.00026,7.90518]
[1776533478948,31.68,75908.78,44.0,0.82677,0.00026,7.90518]
[1776533479282,31.68,75900.37,44.0,0.82456,0.00026,7.96831]
[1776533480289,31.68,75897.34,44.0,0.82376,0.00026,7.99097]
[1776533482749,31.68,75897.83,44.0,0.82389,0.00026,7.98722]
[1776533483310,31.68,75891.46,44.0,0.8222,0.00027,8.03486]
[1776533484317,31.68,75886.26,44.0,0.82081,0.00027,8.07373]
[1776533489352,31.68,75886.28,44.0,0.82083,0.00027,8.0731]
[1776533492719,31.68,75886.21,44.4,0.82082,0.00027,8.07354]
[1776533492733,31.68,75886.21,44.4,0.82082,0.00027,8.07354]
[1776533492733,31.68,75886.21,44.4,0.82082,0.00027,8.07354]
[1776533492903,31.68,75886.21,44.4,0.82082,0.00027,8.07354]
[1776533493004,31.67,75886.21,44.4,0.82096,0.00027,8.06486]
[1776533496401,31.67,75894.89,44.4,0.82329,0.00027,7.99946]
[1776533497408,31.67,75897.71,44.4,0.82404,0.00026,7.97825]
[1776533502446,31.67,75900.38,44.4,0.82477,0.00026,7.95746]
[1776533503453,31.67,75902.56,44.4,0.82535,0.00026,7.94095]
[1776533504459,31.67,75905.29,44.4,0.82608,0.00026,7.92032]
[1776533505467,31.67,75909.21,44.4,0.82711,0.00026,7.89078]
[1776533506474,31.67,75910.07,44.4,0.82734,0.00026,7.88424]
[1776533507481,31.67,75910.18,44.4,0.82737,0.00026,7.88335]
[1776533509052,31.67,75910.18,44.4,0.82737,0.00026,7.88335]
[1776533509086,31.67,75910.28,44.4,0.8274,0.00026,7.88254]
[1776533509245,31.67,75910.28,44.4,0.8274,0.00026,7.88254]
[1776533509495,31.67,75903.31,44.4,0.82557,0.00026,7.93481]
[1776533510502,31.67,75901.18,44.4,0.82501,0.00026,7.95067]
[1776533512517,31.66,75900.9,44.4,0.82494,0.00026,7.95261]
[1776533513001,31.66,75900.9,44.4,0.82494,0.00026,7.95261]
[1776533513075,31.66,75900.9,44.4,0.82494,0.00026,7.95261]
[1776533513172,31.66,75900.9,44.4,0.82494,0.00026,7.95261]
[1776533513204,31.66,75900.95,44.4,0.82496,0.00026,7.95207]
[1776533513325,31.66,75900.95,44.4,0.82496,0.00026,7.95207]
[1776533514246,31.66,75893.96,44.4,0.82311,0.00027,8.00449]
[1776533514535,31.66,75887.01,44.4,0.82126,0.00027,8.05646]
[1776533515542,31.66,75884.95,44.4,0.82071,0.00027,8.07181]
[1776533516549,31.66,75884.3,44.4,0.82054,0.00027,8.07658]
[1776533519647,31.66,75883.87,44.4,0.82043,0.00027,8.07961]
[1776533519674,31.66,75883.84,44.4,0.82043,0.00027,8.07973]
[1776533521584,31.66,75886.2,44.4,0.82107,0.00027,8.06181]
[1776533524446,31.66,75885.82,44.4,0.82098,0.00027,8.06436]
[1776533525257,31.66,75886.23,44.4,0.82109,0.00027,8.06114]
[1776533525611,31.66,75887.53,44.4,0.82145,0.00027,8.05126]
[1776533527626,31.66,75891.15,44.4,0.82243,0.00027,8.02376]
[1776533528633,31.65,75893.98,44.4,0.82319,0.00027,8.00232]
[1776533529639,31.65,75894.64,44.4,0.82337,0.00027,7.99717]
[1776533530647,31.65,75896.89,44.4,0.82397,0.00027,7.9801]
[1776533531654,31.65,75897.8,44.4,0.82422,0.00026,7.9731]
[1776533536689,31.65,75897.91,44.4,0.82428,0.00026,7.97146]
[1776533537269,31.65,75897.91,44.4,0.82428,0.00026,7.97146]
[1776533537695,31.65,75898.64,44.4,0.82448,0.00026,7.96582]
[1776533540716,31.64,75897.84,44.4,0.82428,0.00026,7.97136]
[1776533542731,31.64,75898.43,44.4,0.82445,0.00026,7.9666]
[1776533543738,31.64,75899.22,44.4,0.82466,0.00026,7.96052]
[1776533544745,31.64,75900.07,44.4,0.82489,0.00026,7.95399]
[1776533546759,31.64,75901.22,44.4,0.82521,0.00026,7.94507]
[1776533548773,31.64,75901.88,44.4,0.82539,0.00026,7.93985]
[1776533551793,31.64,75901.4,44.4,0.82541,0.00026,7.93455]
[1776533552801,31.64,75901.74,44.4,0.82551,0.00026,7.93187]
[1776533553807,31.64,75902.61,44.4,0.82574,0.00026,7.92521]
[1776533554890,31.64,75902.61,44.4,0.82574,0.00026,7.92521]
[1776533554950,31.64,75903.12,44.4,0.82588,0.00026,7.92127]
[1776533555824,31.64,75906.67,44.4,0.82682,0.00026,7.89448]
[1776533559853,31.63,75907.07,44.4,0.82693,0.00026,7.89117]
[1776533560859,31.63,75907.39,44.4,0.82702,0.00026,7.88863]
[1776533562873,31.63,75906.93,44.4,0.82691,0.00026,7.89182]
[1776533564889,31.63,75909.04,44.4,0.82747,0.00026,7.87568]
[1776533565896,31.63,75911.07,44.4,0.82801,0.00026,7.86029]
[1776533566903,31.63,75913.01,44.4,0.82852,0.00026,7.84559]
[1776533572945,31.63,75913.12,44.4,0.82856,0.00026,7.84425]
[1776533578987,31.63,75913.71,44.4,0.82874,0.00026,7.83926]
[1776533582008,31.62,75916.75,44.4,0.82954,0.00026,7.81611]
[1776533583015,31.62,75918.27,44.4,0.82993,0.00026,7.8046]
[1776533584022,31.62,75915.64,44.4,0.82925,0.00026,7.82436]
[1776533584322,31.62,75915.64,44.4,0.82925,0.00026,7.82436]
[1776533585029,31.62,75912.64,44.4,0.82847,0.00026,7.84687]
[1776533585573,31.62,75912.64,44.4,0.82847,0.00026,7.84687]
[1776533586036,31.62,75914.71,44.4,0.82901,0.00026,7.83122]
[1776533587043,31.62,75916.25,44.4,0.82942,0.00026,7.81952]
[1776533588050,31.62,75914.97,44.4,0.82909,0.00026,7.82907]
[1776533589057,31.62,75916.57,44.4,0.82951,0.00026,7.81695]
[1776533592079,31.62,75917.91,44.4,0.82986,0.00026,7.80664]
[1776533597114,31.62,75917.91,44.4,0.82987,0.00026,7.80633]
[1776533602149,31.62,75918.84,44.4,0.83013,0.00026,7.79899]
[1776533607184,31.62,75918.68,44.4,0.83009,0.00026,7.7999]
[1776533608191,31.62,75919.78,44.4,0.83038,0.00026,7.79155]
[1776533610206,31.62,75921.42,44.4,0.83081,0.00026,7.77907]
[1776533611213,31.62,75919.7,44.4,0.8305,0.00026,7.78344]
[1776533613226,31.61,75920.96,44.4,0.83083,0.00026,7.77381]
[1776533614234,31.61,75922.51,44.4,0.83124,0.00026,7.76209]
[1776533616248,31.61,75921.19,44.4,0.8309,0.00026,7.77199]
[1776533618938,31.61,75921.44,44.4,0.83096,0.00026,7.77003]
[1776533619269,31.61,75922.59,44.4,0.83126,0.00026,7.76133]
[1776533621283,31.61,75921.47,44.4,0.83098,0.00026,7.76972]
[1776533624304,31.61,75922.59,44.4,0.83127,0.00026,7.76116]
[1776533625311,31.61,75919.64,44.4,0.83051,0.00026,7.78336]
[1776533627325,31.61,75918.12,44.4,0.83012,0.00026,7.7947]
[1776533631395,31.61,75918.36,44.4,0.83019,0.00026,7.7926]
[1776533632360,31.61,75916.3,44.4,0.82966,0.00026,7.80805]
[1776533638401,31.61,75915.69,44.4,0.82952,0.00026,7.81209]
[1776533641423,31.61,75918.49,44.4,0.83025,0.00026,7.79071]
[1776533645451,31.61,75916.28,44.4,0.82969,0.00026,7.80708]
[1776533646458,31.61,75918.12,44.4,0.83017,0.00026,7.79313]
[1776533649478,31.6,75917.05,44.4,0.8299,0.00026,7.80097]
[1776533651493,31.6,75918.23,44.4,0.83021,0.00026,7.79193]
[1776533652506,31.6,75919.69,44.4,0.83059,0.00026,7.78086]
[1776533657541,31.6,75920.52,44.4,0.83081,0.00026,7.77435]
[1776533660562,31.6,75919.07,44.4,0.83044,0.00026,7.78515]
[1776533664665,31.6,75920.0,44.4,0.83069,0.00026,7.77798]
[1776533664694,31.6,75920.0,44.4,0.83069,0.00026,7.77793]
[1776533667490,31.6,75918.89,44.4,0.83041,0.00026,7.78616]
[1776533668618,31.6,75919.85,44.4,0.83066,0.00026,7.77888]
[1776533670521,31.6,75919.9,44.4,0.83067,0.00026,7.77846]
[1776533670632,31.6,75920.59,44.4,0.83085,0.00026,7.77322]
[1776533671639,31.6,75919.42,44.4,0.83069,0.00026,7.77346]
[1776533675251,31.6,75919.54,44.4,0.83073,0.00026,7.77233]
[1776533675334,31.6,75924.75,44.4,0.83209,0.00026,7.73273]
[1776533677453,31.6,75923.81,44.4,0.83185,0.00026,7.7397]
[1776533679392,31.6,75922.87,44.4,0.83161,0.00026,7.74666]
[1776533680702,31.59,75925.09,44.4,0.8322,0.00026,7.72949]
[1776533685737,31.59,75925.04,44.4,0.8322,0.00026,7.7294]
[1776533688757,31.59,75923.93,44.4,0.83191,0.00026,7.73786]
[1776533689429,31.59,75923.93,44.4,0.83191,0.00026,7.73786]
[1776533692947,31.59,75924.87,44.4,0.83215,0.00026,7.73082]
[1776533693793,31.59,75923.38,44.4,0.83176,0.00026,7.74211]
[1776533698828,31.59,75923.85,44.4,0.8319,0.00026,7.73805]
[1776533699835,31.59,75922.75,44.4,0.83162,0.00026,7.74622]
[1776533704869,31.59,75922.63,44.4,0.83161,0.00026,7.74646]
[1776533710206,31.59,75922.36,44.4,0.83154,0.00026,7.74852]
[1776533715947,31.59,75921.87,44.4,0.83142,0.00026,7.75225]
[1776533720443,31.59,75922.84,44.4,0.83167,0.00026,7.74495]
[1776533724945,31.59,75922.33,44.4,0.83153,0.00026,7.74885]
[1776533730047,31.59,75922.91,44.4,0.83168,0.00026,7.74455]
[1776533735082,31.59,75922.88,44.4,0.83181,0.00026,7.7363]
[1776533740478,31.59,75922.78,44.4,0.8318,0.00026,7.73659]
[1776533744145,31.58,75921.11,44.4,0.83138,0.00026,7.7487]
[1776533751193,31.58,75921.19,44.4,0.83141,0.00026,7.74788]
[1776533756229,31.58,75921.19,44.4,0.83141,0.00026,7.74794]
[1776533762502,31.58,75921.12,44.4,0.83139,0.00026,7.74855]
[1776533768313,31.58,75924.05,44.4,0.83214,0.00026,7.72654]
[1776533770327,31.58,75922.48,44.4,0.83174,0.00026,7.73832]
[1776533775365,31.58,75922.27,44.4,0.8317,0.00026,7.73933]
[1776533780400,31.58,75922.2,44.4,0.8317,0.00026,7.73926]
[1776533786442,31.57,75921.51,44.4,0.83155,0.00026,7.74364]
[1776533790470,31.57,75923.44,44.4,0.83206,0.00026,7.72873]
[1776533793491,31.57,75922.62,44.4,0.83199,0.00026,7.72651]
[1776533794498,31.57,75920.64,44.4,0.83147,0.00026,7.7415]
[1776533799533,31.57,75919.62,44.4,0.83122,0.00026,7.74892]
[1776533804856,31.57,75919.62,44.4,0.83123,0.00026,7.74855]
[1776533810529,31.57,75919.62,44.4,0.83124,0.00026,7.74826]
[1776533816768,31.57,75919.62,44.4,0.83125,0.00026,7.74782]
[1776533822694,31.57,75920.04,44.4,0.83138,0.00026,7.74406]
[1776533827733,31.56,75919.62,44.4,0.83129,0.00026,7.74687]
[1776533833775,31.56,75919.69,44.4,0.83132,0.00026,7.74591]
[1776533838588,31.56,75921.15,44.4,0.83171,0.00026,7.73461]
[1776533843844,31.56,75920.94,44.4,0.83166,0.00026,7.73588]
[1776533845861,31.56,75919.42,44.4,0.83127,0.00026,7.74733]
[1776533850896,31.56,75919.1,44.4,0.83118,0.00026,7.74984]
[1776533855931,31.56,75918.5,44.4,0.83116,0.00026,7.74589]
[1776533856606,31.56,75918.5,44.4,0.83116,0.00026,7.74589]
[1776533861974,31.56,75918.54,44.4,0.83117,0.00026,7.74571]
[1776533868016,31.56,75919.22,44.4,0.83134,0.00026,7.74072]
[1776533873051,31.56,75919.32,44.4,0.83136,0.00026,7.7401]
[1776533878086,31.56,75918.96,44.4,0.83127,0.00026,7.74295]
[1776533883121,31.56,75919.82,44.4,0.83148,0.00026,7.73657]
[1776533885135,31.56,75921.32,44.4,0.83187,0.00026,7.72531]
[1776533886151,31.56,75919.84,44.4,0.83149,0.00026,7.73653]
[1776533888636,31.56,75921.26,44.4,0.83185,0.00026,7.72587]
[1776533891183,31.56,75920.12,44.4,0.83155,0.00026,7.73462]
[1776533893197,31.56,75921.25,44.4,0.83184,0.00026,7.72616]
[1776533894692,31.56,75921.97,44.4,0.83203,0.00026,7.72076]
[1776533894791,31.56,75921.97,44.4,0.83202,0.00026,7.72082]
[1776533896267,31.56,75921.97,44.4,0.83202,0.00026,7.72082]
[1776533896298,31.56,75921.97,44.4,0.83203,0.00026,7.7208]
[1776533902260,31.56,75921.39,44.4,0.83188,0.00026,7.72506]
[1776533904020,31.56,75921.35,44.4,0.83187,0.00026,7.72533]
[1776533909763,31.56,75921.35,44.4,0.83187,0.00026,7.72522]
[1776533915351,31.56,75921.28,44.4,0.832,0.00026,7.71703]
[1776533920355,31.56,75921.28,44.4,0.83199,0.00026,7.71717]
[1776533925421,31.56,75919.88,44.4,0.83162,0.00026,7.72805]
[1776533930457,31.57,75919.06,44.4,0.8314,0.00026,7.73441]
[1776533930680,31.57,75919.06,44.4,0.8314,0.00026,7.73441]
[1776533933504,31.57,75918.32,44.4,0.83121,0.00026,7.74005]
[1776533934486,31.57,75912.96,44.4,0.82981,0.00026,7.78056]
[1776533936500,31.57,75911.34,44.4,0.82939,0.00026,7.79277]
[1776533940686,31.57,75911.26,44.4,0.82937,0.00026,7.79326]
[1776533941535,31.57,75916.63,44.4,0.83077,0.00026,7.75267]
[1776533948588,31.57,75916.61,44.4,0.83077,0.00026,7.75293]
[1776533953202,31.57,75916.84,44.4,0.83082,0.00026,7.75125]
[1776533958658,31.57,75916.87,44.4,0.83083,0.00026,7.75115]
[1776533963693,31.57,75917.37,44.4,0.83095,0.00026,7.74747]
[1776533969735,31.57,75916.34,44.4,0.83068,0.00026,7.75535]
[1776533972756,31.57,75915.07,44.4,0.83049,0.00026,7.75639]
[1776533977792,31.57,75915.59,44.4,0.83062,0.00026,7.75249]
[1776533979223,31.57,75915.59,44.4,0.83062,0.00026,7.75249]
[1776533979240,31.57,75917.66,44.4,0.83116,0.00026,7.73687]
[1776533985847,31.57,75917.49,44.4,0.83111,0.00026,7.73837]
[1776533991743,31.57,75918.06,44.4,0.83125,0.00026,7.73424]
[1776533994910,31.57,75916.49,44.4,0.83084,0.00026,7.74621]
[1776533999945,31.57,75913.94,44.4,0.83017,0.00026,7.76554]
[1776534000952,31.57,75912.62,44.4,0.82983,0.00026,7.77549]
[1776534001959,31.57,75910.81,44.4,0.82936,0.00026,7.78913]
[1776534003729,31.57,75908.81,44.4,0.82884,0.00026,7.80411]
[1776534003973,31.57,75908.57,44.4,0.82877,0.00026,7.80592]
[1776534004982,31.57,75908.25,44.4,0.82869,0.00026,7.80828]
[1776534009008,31.57,75908.1,44.4,0.82866,0.00026,7.80915]
[1776534011022,31.57,75907.94,44.4,0.82862,0.00026,7.81023]
[1776534014042,31.57,75907.35,44.4,0.82847,0.00026,7.81448]
[1776534016057,31.57,75906.81,44.4,0.82834,0.00026,7.81842]
[1776534017064,31.57,75906.37,44.4,0.82822,0.00026,7.82166]
[1776534018071,31.57,75905.89,44.4,0.8281,0.00026,7.8252]
[1776534020089,31.56,75905.17,44.4,0.82792,0.00026,7.83046]
[1776534023106,31.56,75904.45,44.4,0.82774,0.00026,7.83563]
[1776534024113,31.56,75904.18,44.4,0.82767,0.00026,7.83757]
[1776534028142,31.56,75903.7,44.4,0.82756,0.00026,7.8408]
[1776534033176,31.56,75903.64,44.4,0.8277,0.00026,7.83218]
[1776534034184,31.56,75905.44,44.4,0.82817,0.00026,7.81851]
[1776534038212,31.56,75912.53,44.4,0.83004,0.00026,7.76474]
[1776534044254,31.56,75913.0,44.4,0.83016,0.00026,7.76119]
[1776534049288,31.56,75913.0,44.4,0.83016,0.00026,7.76118]
[1776534050309,31.56,75913.0,44.4,0.83016,0.00026,7.76118]
[1776534053571,31.56,75912.5,44.4,0.83003,0.00026,7.76495]
[1776534058922,31.56,75913.42,44.4,0.83028,0.00026,7.75786]
[1776534064393,31.56,75914.01,44.4,0.83044,0.00026,7.75332]
[1776534069430,31.56,75914.05,44.4,0.83045,0.00026,7.75305]
[1776534075295,31.56,75913.47,44.4,0.83029,0.00026,7.75748]
[1776534075472,31.56,75915.38,44.4,0.83079,0.00026,7.7431]
[1776534076253,31.56,75915.38,44.4,0.83079,0.00026,7.7431]
[1776534076479,31.56,75919.32,44.4,0.83181,0.00026,7.71337]
[1776534078493,31.56,75918.48,44.4,0.83159,0.00026,7.71986]
[1776534079440,31.56,75918.48,44.4,0.83159,0.00026,7.71986]
[1776534080507,31.56,75919.45,44.4,0.83184,0.00026,7.71265]
[1776534083527,31.56,75918.52,44.4,0.83159,0.00026,7.71989]
[1776534084529,31.56,75918.52,44.4,0.83159,0.00026,7.71989]
[1776534085341,31.56,75918.3,44.4,0.83153,0.00026,7.72161]
[1776534085542,31.56,75918.34,44.4,0.83154,0.00026,7.72136]
[1776534086548,31.56,75919.53,44.4,0.83185,0.00026,7.7122]
[1776534090848,31.56,75918.78,44.4,0.83168,0.00026,7.71736]
[1776534091584,31.56,75918.69,44.4,0.8318,0.00026,7.70912]
[1776534094605,31.56,75917.97,44.4,0.83161,0.00026,7.71462]
[1776534096618,31.56,75917.01,44.4,0.83136,0.00026,7.72191]
[1776534096857,31.56,75917.01,44.4,0.83136,0.00026,7.72191]
[1776534097626,31.56,75915.57,44.4,0.83099,0.00026,7.73285]
[1776534100158,31.56,75915.32,44.4,0.83092,0.00026,7.73479]
[1776534100837,31.56,75915.14,44.4,0.83087,0.00026,7.73625]
[1776534106692,31.56,75915.0,44.4,0.83083,0.00026,7.73748]
[1776534111727,31.56,75914.97,44.4,0.83081,0.00026,7.73786]
[1776534116762,31.56,75914.97,44.4,0.83081,0.00026,7.73797]
[1776534121797,31.56,75915.06,44.4,0.83083,0.00026,7.73739]
[1776534129853,31.56,75915.28,44.4,0.83088,0.00026,7.73585]
[1776534130860,31.56,75914.12,44.4,0.83058,0.00026,7.74462]
[1776534137912,31.56,75913.98,44.4,0.83054,0.00026,7.74568]
[1776534141902,31.56,75916.64,44.4,0.83124,0.00026,7.72561]
[1776534142950,31.56,75918.77,44.4,0.83179,0.00026,7.70958]
[1776534148993,31.56,75917.96,44.4,0.83157,0.00026,7.71595]
[1776534151007,31.56,75915.73,44.4,0.83112,0.00026,7.72426]
[1776534154028,31.56,75914.14,44.4,0.83071,0.00026,7.73632]
[1776534159063,31.56,75914.98,44.4,0.83092,0.00026,7.73006]
[1776534164098,31.56,75915.1,44.4,0.83095,0.00026,7.72937]
[1776534171147,31.56,75914.91,44.4,0.83089,0.00026,7.73116]
[1776534176182,31.57,75914.77,44.4,0.83084,0.00026,7.73248]
[1776534183231,31.57,75915.31,44.4,0.83097,0.00026,7.72878]
[1776534184679,31.57,75915.31,44.4,0.83097,0.00026,7.72878]
[1776534190272,31.57,75915.92,44.4,0.83112,0.00026,7.72439]
[1776534195315,31.57,75916.27,44.4,0.83119,0.00026,7.72227]
[1776534200350,31.57,75916.45,44.4,0.83123,0.00026,7.72125]
[1776534205384,31.57,75915.36,44.4,0.83093,0.00026,7.72981]
[1776534216462,31.58,75914.57,44.4,0.83085,0.00026,7.72775]
[1776534220490,31.58,75909.78,44.4,0.82959,0.00026,7.76411]
[1776534221497,31.58,75909.5,44.4,0.82951,0.00026,7.76623]
[1776534223511,31.58,75910.13,44.4,0.82968,0.00026,7.7615]
[1776534224518,31.58,75910.06,44.4,0.82966,0.00026,7.76204]
[1776534229553,31.58,75910.09,44.4,0.82967,0.00026,7.76187]
[1776534243650,31.58,75910.09,44.4,0.82966,0.00026,7.76203]
[1776534248949,31.58,75910.09,44.4,0.82966,0.00026,7.76203]
[1776534250700,31.58,75910.79,44.4,0.82984,0.00026,7.75683]
[1776534251707,31.58,75911.19,44.4,0.82995,0.00026,7.75383]
[1776534256742,31.58,75911.43,44.4,0.83001,0.00026,7.75212]
[1776534257749,31.58,75915.74,44.4,0.83113,0.00026,7.71962]
[1776534264798,31.58,75916.28,44.4,0.83125,0.00026,7.71599]
[1776534271848,31.58,75916.43,44.4,0.83142,0.00026,7.70676]
[1776534275876,31.59,75917.55,44.4,0.8317,0.00026,7.69864]
[1776534281918,31.59,75917.06,44.4,0.83155,0.00026,7.70288]
[1776534290354,31.59,75917.19,44.4,0.83157,0.00026,7.70226]
[1776534296016,31.59,75917.99,44.4,0.83174,0.00026,7.69724]
[1776534299037,31.6,75913.83,44.4,0.83065,0.00026,7.72891]
[1776534301051,31.6,75912.42,44.4,0.83028,0.00026,7.73965]
[1776534305323,31.6,75912.42,44.4,0.83028,0.00026,7.73974]
[1776534308300,31.6,75912.42,44.4,0.83027,0.00026,7.73982]
[1776534308374,31.6,75913.61,44.4,0.83058,0.00026,7.73096]
[1776534309107,31.6,75918.99,44.4,0.83198,0.00026,7.69043]
[1776534316157,31.6,75919.1,44.4,0.83198,0.00026,7.69032]
[1776534322198,31.6,75919.51,44.4,0.83207,0.00026,7.68784]
[1776534331262,31.61,75920.16,44.4,0.83234,0.00026,7.67531]
[1776534336297,31.61,75919.77,44.4,0.83222,0.00026,7.67884]
[1776534339317,31.61,75917.19,44.4,0.83154,0.00026,7.69863]
[1776534343346,31.61,75915.86,44.4,0.83118,0.00026,7.70899]
[1776534349388,31.62,75916.03,44.4,0.83121,0.00026,7.70815]
[1776534354781,31.62,75915.87,44.4,0.83116,0.00026,7.70966]
[1776534363486,31.62,75915.87,44.4,0.83114,0.00026,7.71043]
[1776534368521,31.62,75914.91,44.4,0.83087,0.00026,7.71802]
[1776534369528,31.62,75912.83,44.4,0.83033,0.00026,7.73376]
[1776534373557,31.62,75915.4,44.4,0.83099,0.00026,7.71454]
[1776534374564,31.62,75917.71,44.4,0.83159,0.00026,7.69719]
[1776534382620,31.63,75917.71,44.4,0.83157,0.00026,7.6979]
[1776534395332,31.63,75917.75,44.4,0.83157,0.00026,7.69786]
[1776534396979,31.63,75917.75,44.4,0.83168,0.00026,7.69009]
[1776534402761,31.63,75918.0,44.4,0.83173,0.00026,7.68881]
[1776534409694,31.64,75918.68,44.4,0.83189,0.00026,7.68405]
[1776534413982,31.64,75918.83,44.4,0.83191,0.00026,7.68338]
[1776534425922,31.64,75919.09,44.4,0.83194,0.00026,7.68273]
[1776534427936,31.64,75920.82,44.4,0.83238,0.00026,7.66988]
[1776534432971,31.65,75920.65,44.4,0.83232,0.00026,7.67168]
[1776534438006,31.65,75921.07,44.4,0.83241,0.00026,7.66903]
[1776534443046,31.65,75921.44,44.4,0.83249,0.00026,7.66676]
[1776534448081,31.65,75922.18,44.4,0.83266,0.00026,7.66171]
[1776534453118,31.66,75922.82,44.4,0.83294,0.00026,7.64896]
[1776534456936,31.66,75922.82,44.4,0.83294,0.00026,7.64896]
[1776534457002,31.66,75922.82,44.4,0.83294,0.00026,7.64896]
[1776534457147,31.66,75925.89,44.4,0.83372,0.00026,7.62619]
[1776534458154,31.66,75924.67,44.4,0.8334,0.00026,7.63565]
[1776534459430,31.66,75924.68,44.4,0.8334,0.00026,7.63571]
[1776534462182,31.66,75925.65,44.4,0.83364,0.00026,7.62872]
[1776534467217,31.66,75925.84,44.4,0.83367,0.00026,7.62786]
[1776534472254,31.67,75926.62,44.4,0.83385,0.00026,7.62254]
[1776534474267,31.67,75927.34,44.4,0.83403,0.00026,7.61735]
[1776534480310,31.67,75927.0,44.4,0.83391,0.00026,7.62061]
[1776534485345,31.67,75927.2,44.4,0.83395,0.00026,7.61967]
[1776534490843,31.68,75927.17,44.4,0.83392,0.00026,7.62034]
[1776534490944,31.68,75927.22,44.4,0.83393,0.00026,7.62008]
[1776534498436,31.68,75927.38,44.4,0.83395,0.00026,7.61974]
[1776534503471,31.68,75927.16,44.4,0.83387,0.00026,7.62192]
[1776534508506,31.68,75925.0,44.4,0.8333,0.00026,7.63868]
[1776534509513,31.68,75923.66,44.4,0.83295,0.00026,7.64884]
[1776534511527,31.69,75925.32,44.4,0.83351,0.00026,7.62785]
[1776534516562,31.69,75925.31,44.4,0.8335,0.00026,7.62837]
[1776534523058,31.69,75925.17,44.4,0.83345,0.00026,7.6297]
[1776534524941,31.69,75924.77,44.4,0.83333,0.00026,7.63308]
[1776534530662,31.69,75924.77,44.4,0.83331,0.00026,7.63372]
[1776534534968,31.69,75924.77,44.4,0.83331,0.00026,7.63372]
[1776534541739,31.7,75924.44,44.4,0.83319,0.00026,7.63721]
[1776534546774,31.7,75924.44,44.4,0.83318,0.00026,7.63768]
[1776534552816,31.7,75924.65,44.4,0.83321,0.00026,7.63667]
[1776534563893,31.71,75924.41,44.4,0.83312,0.00026,7.6395]
[1776534570697,31.71,75924.07,44.4,0.83302,0.00026,7.64234]
[1776534576984,31.71,75923.94,44.4,0.83309,0.00026,7.63563]
[1776534578890,31.71,75923.94,44.4,0.83309,0.00026,7.63563]
[1776534580010,31.71,75920.57,44.4,0.83221,0.00026,7.66126]
[1776534583026,31.71,75921.77,44.4,0.83252,0.00026,7.65241]
[1776534586048,31.72,75922.98,44.4,0.83282,0.00026,7.64352]
[1776534591083,31.72,75922.94,44.4,0.8328,0.00026,7.64423]
[1776534593097,31.72,75923.95,44.4,0.83305,0.00026,7.63679]
[1776534598133,31.72,75923.41,44.4,0.8329,0.00026,7.64129]
[1776534598405,31.72,75923.41,44.4,0.8329,0.00026,7.64129]
[1776534601071,31.72,75923.39,44.4,0.83289,0.00026,7.64161]
[1776534606190,31.72,75923.86,44.4,0.83299,0.00026,7.63859]
[1776534610416,31.72,75925.28,44.4,0.83335,0.00026,7.62826]
[1776534617267,31.73,75924.86,44.4,0.83322,0.00026,7.63209]
[1776534623434,31.73,75924.58,44.4,0.83313,0.00026,7.63475]
[1776534629351,31.73,75922.83,44.4,0.83265,0.00026,7.64851]
[1776534630357,31.73,75921.73,44.4,0.83237,0.00026,7.65685]
[1776534632372,31.73,75920.46,44.4,0.83217,0.00026,7.65788]
[1776534634386,31.73,75918.04,44.4,0.83154,0.00026,7.67617]
[1776534639421,31.73,75917.07,44.4,0.8313,0.00026,7.6831]
[1776534651505,31.73,75917.11,44.4,0.83134,0.00026,7.68188]
[1776534656463,31.73,75918.46,44.4,0.8317,0.00026,7.67147]
[1776534661575,31.73,75919.04,44.4,0.83186,0.00026,7.66682]
[1776534664941,31.73,75918.11,44.4,0.83162,0.00026,7.67392]
[1776534670638,31.73,75918.73,44.4,0.83177,0.00026,7.66959]
[1776534671479,31.73,75918.73,44.4,0.83177,0.00026,7.66959]
[1776534673659,31.73,75920.18,44.4,0.83214,0.00026,7.65888]
[1776534678694,31.73,75920.65,44.4,0.83225,0.00026,7.65569]
[1776534683729,31.73,75920.73,44.4,0.83226,0.00026,7.65546]
[1776534686749,31.73,75921.87,44.4,0.83254,0.00026,7.64712]
[1776534693673,31.73,75921.88,44.4,0.83254,0.00026,7.64736]
[1776534694942,31.74,75921.65,44.4,0.83261,0.00026,7.64071]
[1776534700848,31.74,75920.65,44.4,0.83233,0.00026,7.6488]
[1776534701726,31.74,75920.65,44.4,0.83233,0.00026,7.6488]
[1776534701736,31.74,75920.65,44.4,0.83233,0.00026,7.6488]
[1776534701741,31.74,75920.65,44.4,0.83233,0.00026,7.6488]
[1776534701855,31.74,75916.04,44.4,0.83113,0.00026,7.6835]
[1776534702861,31.74,75913.52,44.4,0.83047,0.00026,7.70245]
[1776534707897,31.74,75912.15,44.4,0.83011,0.00026,7.71273]
[1776534712069,31.74,75912.06,44.4,0.83009,0.00026,7.71339]
[1776534725019,31.74,75912.03,44.4,0.83008,0.00026,7.71368]
[1776534730054,31.74,75911.95,44.4,0.83006,0.00026,7.71433]
[1776534737103,31.74,75913.48,44.4,0.83045,0.00026,7.70292]
[1776534738110,31.74,75918.49,44.4,0.83176,0.00026,7.66534]
[1776534739116,31.74,75920.31,44.4,0.83223,0.00026,7.65175]
[1776534746166,31.74,75920.22,44.4,0.83218,0.00026,7.65312]
[1776534750780,31.75,75919.9,44.4,0.83206,0.00026,7.65657]
[1776534751201,31.75,75923.37,44.4,0.83309,0.00026,7.62217]
[1776534752208,31.76,75921.92,44.4,0.8326,0.00026,7.63651]
[1776534757243,31.87,75922.03,44.4,0.8318,0.00026,7.65987]
[1776534759713,31.9,75921.88,44.4,0.83159,0.00026,7.66594]
[1776534759746,31.95,75921.88,44.4,0.83123,0.00026,7.67651]
[1776534764162,32.02,75921.73,44.4,0.83063,0.00026,7.69416]
[1776534764295,32.05,75921.77,44.4,0.83045,0.00026,7.69926]
[1776534766309,32.1,75915.52,44.4,0.82847,0.00026,7.75608]
[1776534767979,32.12,75915.63,44.4,0.82833,0.00026,7.76029]
[1776534773578,32.2,75915.56,44.4,0.82773,0.00026,7.77758]
[1776534774705,32.25,75915.56,44.4,0.82732,0.00026,7.78927]
[1776534774731,32.27,75915.56,44.4,0.82719,0.00026,7.793]
[1776534778279,32.3,75915.17,44.4,0.82684,0.00026,7.8031]
[1776534778380,32.32,75915.17,44.4,0.82672,0.00026,7.80661]
[1776534781424,32.33,75915.86,44.4,0.82686,0.00026,7.80256]
[1776534782431,32.33,75918.42,44.4,0.82751,0.00026,7.78406]
[1776534787466,32.34,75917.83,44.4,0.82728,0.00026,7.79061]
[1776534794515,32.35,75917.72,44.4,0.82717,0.00026,7.79393]
[1776534799549,32.36,75917.65,44.4,0.82709,0.00026,7.79621]
[1776534800557,32.36,75916.65,44.4,0.82682,0.00026,7.80391]
[1776534805592,32.37,75916.68,44.4,0.82677,0.00026,7.80537]
[1776534810542,32.38,75915.65,44.4,0.82644,0.00026,7.8146]
[1776534810627,32.38,75915.03,44.4,0.82628,0.00026,7.81915]
[1776534811634,32.38,75914.17,44.4,0.82618,0.00026,7.81715]
[1776534815662,32.38,75912.15,44.4,0.82561,0.00026,7.83321]
[1776534819992,32.39,75911.93,44.4,0.82553,0.00026,7.8357]
[1776534822711,32.39,75910.58,44.4,0.82513,0.00026,7.84677]
[1776534824753,32.39,75910.71,44.4,0.82516,0.00026,7.84609]
[1776534824773,32.4,75909.99,44.4,0.82496,0.00026,7.85165]
[1776534825999,32.4,75909.99,44.4,0.82496,0.00026,7.85165]
[1776534826097,32.4,75909.29,44.4,0.82477,0.00026,7.85706]
[1776534831443,32.4,75909.32,44.4,0.82477,0.00026,7.8571]
[1776534835250,32.41,75909.29,44.4,0.82469,0.00026,7.85917]
[1776534840836,32.42,75909.18,44.4,0.8246,0.00026,7.86183]
[1776534845779,32.42,75909.1,44.4,0.82454,0.00026,7.86346]
[1776534845781,32.42,75909.1,44.4,0.82454,0.00026,7.86346]
[1776534848043,32.42,75909.07,44.4,0.82452,0.00026,7.86394]
[1776534848508,32.42,75909.07,44.4,0.82452,0.00026,7.86394]
[1776534848586,32.43,75909.03,44.4,0.82449,0.00026,7.865]
[1776534849039,32.43,75906.73,44.4,0.82388,0.00026,7.88184]
[1776534849900,32.43,75906.34,44.4,0.82377,0.00026,7.88502]
[1776534851914,32.43,75906.05,44.4,0.82367,0.00026,7.88777]
[1776534858662,32.43,75906.05,44.4,0.82367,0.00026,7.88777]
[1776534861984,32.44,75907.42,44.4,0.82392,0.00026,7.88084]
[1776534862991,32.45,75906.82,44.4,0.82375,0.00026,7.88555]
[1776534865006,32.45,75907.08,44.4,0.8238,0.00026,7.88428]
[1776534875075,32.46,75907.08,44.4,0.82383,0.00026,7.87879]
[1776534880412,32.46,75907.08,44.4,0.82383,0.00026,7.87879]
[1776534885240,32.47,75907.08,44.4,0.82377,0.00026,7.88039]
[1776534892195,32.49,75907.22,44.4,0.82367,0.00026,7.88318]
[1776534895420,32.49,75907.15,44.4,0.82364,0.00026,7.88401]
[1776534899229,32.5,75907.05,44.4,0.82359,0.00026,7.88569]
[1776534901258,32.5,75907.69,44.4,0.8237,0.00026,7.88258]
[1776534907300,32.51,75907.77,44.4,0.82365,0.00026,7.88389]
[1776534913342,32.52,75904.54,44.4,0.82274,0.00026,7.90933]
[1776534913750,32.52,75904.54,44.4,0.82274,0.00026,7.90933]
[1776534914349,32.52,75903.88,44.4,0.82256,0.00026,7.91443]
[1776534920390,32.53,75903.67,44.4,0.82244,0.00026,7.91756]
[1776534928447,32.54,75903.7,44.4,0.82238,0.00026,7.91939]
[1776534930461,32.54,75903.01,44.4,0.82218,0.00026,7.92492]
[1776534934489,32.55,75902.02,44.4,0.82202,0.00026,7.92447]
[1776534935498,32.55,75899.53,44.4,0.82136,0.00026,7.94284]
[1776534939528,32.55,75898.5,44.4,0.82106,0.00026,7.95122]
[1776534943381,32.56,75898.39,44.4,0.82101,0.00026,7.95263]
[1776534943556,32.56,75897.35,44.4,0.82072,0.00026,7.9604]
[1776534944563,32.56,75892.74,44.4,0.8195,0.00027,7.99413]
[1776534945570,32.56,75891.31,44.4,0.8191,0.00027,8.0049]
[1776534946577,32.58,75888.31,44.4,0.81818,0.00027,8.03001]
[1776534951612,32.58,75885.38,44.4,0.81735,0.00027,8.05265]
[1776534953633,32.6,75883.58,44.4,0.81678,0.00027,8.06821]
[1776534954640,32.62,75878.57,44.4,0.81527,0.00027,8.10898]
[1776534956654,32.63,75877.91,44.4,0.81502,0.00027,8.11563]
[1776534957662,32.65,75875.88,44.4,0.81435,0.00027,8.13384]
[1776534964711,32.67,75875.54,44.4,0.81409,0.00027,8.14064]
[1776534969745,32.69,75875.26,44.4,0.8139,0.00027,8.14592]
[1776534970417,32.69,75875.26,44.4,0.8139,0.00027,8.14592]
[1776534970963,32.69,75875.26,44.4,0.8139,0.00027,8.14592]
[1776534971060,32.69,75875.26,44.4,0.8139,0.00027,8.14592]
[1776534971939,32.7,75875.65,44.4,0.8139,0.00027,8.1458]
[1776534975059,32.73,75877.05,44.4,0.8141,0.00027,8.14061]
[1776534975788,32.73,75878.89,44.4,0.81459,0.00027,8.12759]
[1776534977802,32.73,75879.71,44.4,0.81479,0.00027,8.12218]
[1776534980824,32.73,75881.77,44.4,0.81531,0.00027,8.10809]
[1776534981831,32.73,75882.42,44.4,0.81548,0.00027,8.10368]
[1776534986866,32.74,75882.94,44.4,0.81557,0.00027,8.10114]
[1776534988879,32.74,75882.38,44.4,0.81541,0.00027,8.10556]
[1776534993915,32.75,75881.45,44.4,0.81527,0.00027,8.10458]
[1776534998950,32.75,75881.05,44.4,0.81513,0.00027,8.10835]
[1776535005427,32.75,75880.98,44.4,0.8151,0.00027,8.10903]
[1776535005450,32.76,75880.98,44.4,0.81507,0.00027,8.1099]
[1776535009297,32.76,75880.98,44.4,0.81507,0.00027,8.1099]
[1776535009397,32.76,75880.98,44.4,0.81506,0.00027,8.11003]
[1776535016071,32.76,75880.54,44.4,0.81491,0.00027,8.11419]
[1776535021107,32.77,75880.16,44.4,0.81478,0.00027,8.11774]
[1776535026142,32.77,75880.03,44.4,0.81471,0.00027,8.11945]
[1776535027149,32.77,75882.57,44.4,0.81539,0.00027,8.10133]
[1776535030170,32.77,75883.46,44.4,0.81561,0.00027,8.09547]
[1776535034199,32.78,75884.36,44.4,0.81582,0.00027,8.08972]
[1776535039705,32.78,75884.21,44.4,0.81575,0.00027,8.09155]
[1776535039741,32.78,75884.57,44.4,0.81584,0.00027,8.08934]
[1776535046176,32.78,75884.28,44.4,0.81576,0.00027,8.09142]
[1776535046242,32.79,75884.28,44.4,0.81572,0.00027,8.09253]
[1776535052326,32.8,75884.0,44.4,0.81574,0.00027,8.08699]
[1776535057361,32.8,75883.91,44.4,0.81569,0.00027,8.08856]
[1776535062395,32.8,75883.9,44.4,0.81565,0.00027,8.08954]
[1776535066424,32.81,75885.2,44.4,0.81597,0.00027,8.08093]
[1776535071459,32.81,75884.79,44.4,0.81583,0.00027,8.08484]
[1776535076494,32.82,75885.32,44.4,0.81593,0.00027,8.08199]
[1776535077501,32.82,75884.77,44.4,0.81578,0.00027,8.08614]
[1776535079515,32.82,75887.29,44.4,0.81644,0.00027,8.0684]
[1776535084549,32.83,75886.96,44.4,0.81631,0.00027,8.07182]
[1776535090591,32.83,75886.69,44.4,0.81619,0.00027,8.075]
[1776535094720,32.84,75886.5,44.4,0.81612,0.00027,8.07698]
[1776535094747,32.84,75886.01,44.4,0.81598,0.00027,8.0807]
[1776535098208,32.84,75885.73,44.4,0.8159,0.00027,8.08291]
[1776535098648,32.84,75885.66,44.4,0.81586,0.00027,8.084]
[1776535106908,32.85,75885.54,44.4,0.81577,0.00027,8.08634]
[1776535108718,32.85,75884.2,44.4,0.8154,0.00027,8.09633]
[1776535109727,32.85,75884.2,44.4,0.8154,0.00027,8.09633]
[1776535112739,32.85,75884.58,44.4,0.81562,0.00027,8.0855]
[1776535120802,32.86,75883.84,44.4,0.81536,0.00027,8.09255]
[1776535124740,32.86,75883.76,44.4,0.81532,0.00027,8.09362]
[1776535130026,32.87,75883.73,44.4,0.81529,0.00027,8.09467]
[1776535132886,32.87,75883.04,44.4,0.81508,0.00027,8.10024]
[1776535137922,32.88,75883.04,44.4,0.81505,0.00027,8.10099]
[1776535144729,32.88,75883.15,44.4,0.81507,0.00027,8.10036]
[1776535151013,32.89,75883.26,44.4,0.81504,0.00027,8.1014]
[1776535156243,32.89,75883.33,44.4,0.81503,0.00027,8.10147]
[1776535162090,32.89,75882.94,44.4,0.81489,0.00027,8.10522]
[1776535167126,32.9,75882.79,44.4,0.81483,0.00027,8.10698]
[1776535169140,32.9,75882.02,44.4,0.81461,0.00027,8.11277]
[1776535171154,32.9,75882.71,44.4,0.81493,0.00027,8.09946]
[1776535176407,32.9,75882.81,44.4,0.81494,0.00027,8.09919]
[1776535178013,32.9,75882.81,44.4,0.81492,0.00027,8.09975]
[1776535180398,32.91,75882.34,44.4,0.81478,0.00027,8.10342]
[1776535180500,32.91,75873.77,44.4,0.81247,0.00027,8.16489]
[1776535181241,32.91,75859.6,44.4,0.80862,0.00027,8.26618]
[1776535182248,32.91,75857.41,44.4,0.808,0.00027,8.28232]
[1776535184898,32.91,75857.38,44.4,0.80798,0.00027,8.28289]
[1776535184919,32.92,75857.66,44.4,0.80803,0.00027,8.2816]
[1776535189741,32.92,75857.8,44.4,0.80806,0.00027,8.28071]
[1776535189825,32.92,75856.79,44.4,0.80779,0.00027,8.28793]
[1776535190438,32.92,75856.79,44.4,0.80779,0.00027,8.28793]
[1776535190535,32.92,75856.79,44.4,0.80779,0.00027,8.28793]
[1776535190637,32.92,75856.84,44.4,0.8078,0.00027,8.2876]
[1776535192154,32.92,75856.84,44.4,0.8078,0.00027,8.2876]
[1776535192158,32.92,75856.84,44.4,0.8078,0.00027,8.2876]
[1776535192318,32.92,75856.45,44.4,0.80769,0.00027,8.29043]
[1776535193326,32.92,75855.56,44.4,0.80744,0.00027,8.29679]
[1776535198366,32.92,75855.4,44.4,0.80739,0.00027,8.29817]
[1776535200826,32.92,75855.4,44.4,0.80739,0.00027,8.29817]
[1776535200881,32.92,75855.4,44.4,0.80739,0.00027,8.29821]
[1776535201381,32.92,75852.73,44.4,0.80666,0.00027,8.3172]
[1776535202388,32.92,75851.35,44.4,0.80628,0.00028,8.32694]
[1776535203395,32.93,75850.58,44.4,0.80601,0.00028,8.33394]
[1776535204402,32.94,75848.99,44.4,0.80552,0.00028,8.34665]
[1776535205973,32.93,75846.07,44.4,0.80475,0.00028,8.36628]
[1776535206416,32.93,75844.41,44.4,0.80429,0.00028,8.37804]
[1776535209437,32.93,75845.9,44.4,0.80472,0.00028,8.36701]
[1776535213465,32.93,75844.95,44.4,0.80444,0.00028,8.37427]
[1776535218500,32.93,75844.68,44.4,0.80434,0.00028,8.37682]
[1776535224035,32.94,75845.78,44.4,0.80462,0.00028,8.36965]
[1776535231590,32.94,75846.15,44.4,0.80482,0.00028,8.35955]
[1776535236626,32.95,75847.17,44.4,0.80507,0.00028,8.35307]
[1776535241663,32.95,75847.66,44.4,0.80518,0.00028,8.3504]
[1776535246696,32.96,75847.48,44.4,0.8051,0.00028,8.35249]
[1776535248815,32.96,75847.46,44.4,0.80508,0.00028,8.35279]
[1776535248908,32.96,75846.21,44.4,0.80473,0.00028,8.3618]
[1776535249717,32.96,75844.0,44.4,0.80412,0.00028,8.37758]
[1776535250724,32.96,75843.11,44.4,0.80386,0.00028,8.38401]
[1776535251731,32.96,75839.58,44.4,0.80288,0.00028,8.40907]
[1776535252738,32.96,75838.47,44.4,0.80257,0.00028,8.41704]
[1776535253745,32.96,75837.81,44.4,0.80238,0.00028,8.42183]
[1776535254752,32.96,75835.64,44.4,0.80177,0.00028,8.43726]
[1776535256765,32.97,75831.63,44.4,0.80058,0.00028,8.4674]
[1776535257773,32.98,75828.15,44.4,0.79956,0.00028,8.49287]
[1776535258780,32.98,75826.76,44.4,0.79915,0.00028,8.50329]
[1776535260794,32.99,75825.37,44.4,0.79872,0.00028,8.51402]
[1776535265829,33.0,75824.75,44.4,0.79848,0.00028,8.51992]
[1776535266836,33.0,75822.73,44.4,0.79791,0.00028,8.53411]
[1776535267076,33.0,75822.73,44.4,0.79791,0.00028,8.53411]
[1776535267843,33.0,75821.21,44.4,0.79748,0.00028,8.54478]
[1776535272878,32.99,75821.04,44.4,0.79746,0.00028,8.54521]
[1776535273360,32.99,75821.04,44.4,0.79746,0.00028,8.54521]
[1776535274526,32.99,75820.87,44.4,0.79742,0.00028,8.54621]
[1776535275057,32.99,75820.87,44.4,0.79742,0.00028,8.54621]
[1776535274892,32.99,75812.28,44.4,0.79499,0.00028,8.60627]
[1776535276008,32.99,75806.17,44.4,0.79325,0.00029,8.64888]
[1776535276906,32.99,75799.96,44.4,0.79148,0.00029,8.6918]
[1776535277913,32.99,75794.86,44.4,0.79001,0.00029,8.72728]
[1776535278920,32.98,75790.57,44.4,0.7888,0.00029,8.75614]
[1776535281942,32.99,75789.28,44.4,0.78841,0.00029,8.76544]
[1776535283955,32.98,75787.4,44.4,0.78788,0.00029,8.77805]
[1776535284962,32.98,75785.94,44.4,0.78746,0.00029,8.78822]
[1776535286976,32.98,75787.25,44.4,0.78785,0.00029,8.77895]
[1776535287982,32.98,75788.14,44.4,0.78811,0.00029,8.77264]
[1776535293018,32.98,75787.94,44.4,0.78818,0.00029,8.76574]
[1776535294025,32.99,75784.6,44.4,0.7872,0.00029,8.7891]
[1776535295032,32.99,75778.62,44.4,0.78545,0.00029,8.83032]
[1776535295368,32.99,75778.62,44.4,0.78545,0.00029,8.83032]
[1776535296039,32.98,75776.61,44.4,0.78488,0.00029,8.84369]
[1776535298053,32.97,75766.1,44.4,0.78188,0.0003,8.91375]
[1776535298967,32.97,75766.1,44.4,0.78188,0.0003,8.91375]
[1776535299059,32.95,75761.9,44.4,0.78075,0.0003,8.93959]
[1776535300068,32.95,75755.55,44.4,0.77886,0.0003,8.98296]
[1776535301075,32.95,75754.08,44.4,0.77846,0.0003,8.99213]
[1776535302082,32.94,75752.21,44.4,0.77794,0.0003,9.0039]
[1776535303483,32.94,75751.56,44.4,0.7778,0.0003,9.00722]
[1776535303972,32.94,75751.56,44.4,0.7778,0.0003,9.00722]
[1776535304019,32.94,75751.56,44.4,0.7778,0.0003,9.00722]
[1776535304095,32.93,75749.17,44.4,0.77713,0.0003,9.02232]
[1776535305103,32.92,75748.2,44.4,0.77689,0.0003,9.02778]
[1776535306110,32.91,75747.81,44.4,0.77682,0.0003,9.02927]
[1776535307117,32.91,75746.09,44.4,0.77636,0.0003,9.0398]
[1776535308676,32.91,75746.09,44.4,0.77636,0.0003,9.0398]
[1776535308756,32.9,75745.55,44.4,0.77625,0.0003,9.04223]
[1776535309131,32.89,75738.44,44.4,0.77416,0.0003,9.08913]
[1776535311704,32.87,75737.12,44.4,0.77392,0.0003,9.09452]
[1776535315977,32.82,75736.09,44.4,0.77391,0.0003,9.09443]
[1776535316179,32.81,75739.24,44.4,0.77494,0.0003,9.07134]
[1776535318959,32.8,75739.43,44.4,0.77507,0.0003,9.06856]
[1776535319201,32.78,75740.31,44.4,0.77546,0.0003,9.05974]
[1776535322222,32.75,75746.7,44.4,0.77759,0.0003,9.01132]
[1776535323888,32.75,75746.7,44.4,0.77759,0.0003,9.01132]
[1776535323984,32.74,75750.55,44.4,0.77882,0.0003,8.98334]
[1776535325110,32.74,75754.17,44.4,0.77992,0.0003,8.95828]
[1776535325976,32.74,75757.83,44.4,0.78101,0.0003,8.93313]
[1776535326250,32.74,75760.24,44.4,0.78173,0.0003,8.91647]
[1776535328265,32.74,75763.13,44.4,0.78259,0.0003,8.89645]
[1776535329148,32.74,75763.13,44.4,0.78259,0.0003,8.89645]
[1776535329272,32.74,75764.1,44.4,0.78288,0.0003,8.88973]
[1776535334308,32.74,75765.1,44.4,0.78318,0.0003,8.88274]
[1776535335908,32.74,75767.26,44.4,0.78382,0.0003,8.8678]
[1776535338001,32.74,75768.08,44.4,0.78407,0.0003,8.86214]
[1776535338421,32.74,75768.08,44.4,0.78407,0.0003,8.86214]
[1776535338521,32.74,75768.68,44.4,0.78424,0.0003,8.858]
[1776535339342,32.74,75770.39,44.4,0.78475,0.0003,8.84618]
[1776535342364,32.74,75768.24,44.4,0.78411,0.0003,8.86116]
[1776535344378,32.74,75766.08,44.4,0.78347,0.0003,8.87613]
[1776535345384,32.74,75762.13,44.4,0.78229,0.0003,8.9035]
[1776535346391,32.74,75760.21,44.4,0.78172,0.0003,8.9168]
[1776535347183,32.74,75760.21,44.4,0.78172,0.0003,8.9168]
[1776535347399,32.74,75751.92,44.4,0.77924,0.0003,8.97383]
[1776535348406,32.74,75743.21,44.4,0.77662,0.0003,9.0334]
[1776535349413,32.74,75748.63,44.4,0.77825,0.0003,8.99644]
[1776535350420,32.74,75755.9,44.4,0.78042,0.0003,8.9467]
[1776535351426,32.74,75756.73,44.4,0.78079,0.0003,8.93269]
[1776535353441,32.74,75755.06,44.4,0.78028,0.0003,8.94453]
[1776535354448,32.75,75751.09,44.4,0.77908,0.0003,8.97194]
[1776535355455,32.75,75749.94,44.4,0.77873,0.0003,8.97996]
[1776535356462,32.75,75748.42,44.4,0.77827,0.0003,8.99049]
[1776535357468,32.75,75741.22,44.4,0.7761,0.0003,9.03977]
[1776535358915,32.75,75741.22,44.4,0.7761,0.0003,9.03977]
[1776535358949,32.75,75741.22,44.4,0.7761,0.0003,9.03977]
[1776535359032,32.75,75741.22,44.4,0.7761,0.0003,9.03977]
[1776535359040,32.75,75734.11,44.4,0.77392,0.0003,9.08865]
[1776535359291,32.75,75734.11,44.4,0.77392,0.0003,9.08865]
[1776535359484,32.77,75723.92,44.4,0.77069,0.00031,9.16016]
[1776535360763,32.78,75727.0,44.4,0.77156,0.00031,9.14116]
[1776535361497,32.78,75729.62,44.4,0.77236,0.0003,9.12352]
[1776535362504,32.78,75731.49,44.4,0.77292,0.0003,9.11092]
[1776535363925,32.78,75731.49,44.4,0.77292,0.0003,9.11092]
[1776535363944,32.78,75731.49,44.4,0.77292,0.0003,9.11092]
[1776535364029,32.78,75733.04,44.4,0.77339,0.0003,9.10063]
[1776535364518,32.78,75734.04,44.4,0.77368,0.0003,9.09417]
[1776535365947,32.78,75734.04,44.4,0.77368,0.0003,9.09417]
[1776535365958,32.78,75732.8,44.4,0.7733,0.0003,9.1026]
[1776535366532,32.79,75734.44,44.4,0.77378,0.0003,9.09177]
[1776535369941,32.79,75735.08,44.4,0.77397,0.0003,9.08752]
[1776535375595,32.79,75735.37,44.4,0.77405,0.0003,9.08587]
[1776535376602,32.79,75739.72,44.4,0.77536,0.0003,9.05639]
[1776535377608,32.79,75751.3,44.4,0.77885,0.0003,8.97748]
[1776535378199,32.79,75751.3,44.4,0.77885,0.0003,8.97748]
[1776535378616,32.79,75753.32,44.4,0.77945,0.0003,8.96378]
[1776535382644,32.79,75754.56,44.4,0.77979,0.0003,8.95587]
[1776535388686,32.8,75755.11,44.4,0.77992,0.0003,8.95306]
[1776535395082,32.8,75755.14,44.4,0.7799,0.0003,8.95334]
[1776535395736,32.81,75747.54,44.4,0.7776,0.0003,9.00594]
[1776535396743,32.81,75740.26,44.4,0.7754,0.0003,9.05558]
[1776535400514,32.81,75739.71,44.4,0.77523,0.0003,9.05943]
[1776535401778,32.81,75738.11,44.4,0.77474,0.0003,9.07034]
[1776535405659,32.81,75737.57,44.4,0.77458,0.0003,9.07404]
[1776535405760,32.81,75737.57,44.4,0.77458,0.0003,9.07405]
[1776535410841,32.81,75735.96,44.4,0.77409,0.0003,9.08498]
[1776535414036,32.81,75737.13,44.4,0.77458,0.0003,9.06859]
[1776535414991,32.81,75737.13,44.4,0.77458,0.0003,9.06859]
[1776535415025,32.81,75743.51,44.4,0.77651,0.0003,9.02525]
[1776535415877,32.81,75750.94,44.4,0.77874,0.0003,8.97463]
[1776535416884,32.81,75752.49,44.4,0.7792,0.0003,8.96413]
[1776535418898,32.81,75753.23,44.4,0.77942,0.0003,8.95901]
[1776535420225,32.81,75753.23,44.4,0.77942,0.0003,8.95901]
[1776535420911,32.81,75755.53,44.4,0.7801,0.0003,8.9435]
[1776535423555,32.81,75755.5,44.4,0.78009,0.0003,8.94371]
[1776535428968,32.81,75755.53,44.4,0.7801,0.0003,8.94352]
[1776535433900,32.81,75755.53,44.4,0.7801,0.0003,8.94353]
[1776535434002,32.81,75758.23,44.4,0.7809,0.0003,8.92516]
[1776535434954,32.81,75758.23,44.4,0.7809,0.0003,8.92516]
[1776535435010,32.81,75772.23,44.4,0.78504,0.00029,8.82878]
[1776535436018,32.81,75780.0,44.4,0.78732,0.00029,8.77503]
[1776535436444,32.81,75780.0,44.4,0.78732,0.00029,8.77503]
[1776535436631,32.81,75780.0,44.4,0.78732,0.00029,8.77503]
[1776535437025,32.81,75787.85,44.4,0.78961,0.00029,8.72064]
[1776535438136,32.81,75792.83,44.4,0.79105,0.00029,8.68587]
[1776535440046,32.81,75795.1,44.4,0.79171,0.00029,8.67011]
[1776535441053,32.81,75794.2,44.4,0.79144,0.00029,8.67646]
[1776535442060,32.81,75798.11,44.4,0.79257,0.00029,8.64921]
[1776535443066,32.82,75802.51,44.4,0.79383,0.00029,8.61848]
[1776535447095,32.82,75801.15,44.4,0.79342,0.00029,8.62853]
[1776535451123,32.82,75797.31,44.4,0.79229,0.00029,8.65593]
[1776535452130,32.82,75788.84,44.4,0.78983,0.00029,8.71531]
[1776535453137,32.82,75787.96,44.4,0.78956,0.00029,8.72167]
[1776535456158,32.83,75787.39,44.4,0.78938,0.00029,8.72611]
[1776535459179,32.83,75788.35,44.4,0.78963,0.00029,8.72005]
[1776535460186,32.83,75787.78,44.4,0.78946,0.00029,8.72418]
[1776535464214,32.84,75786.23,44.4,0.78898,0.00029,8.73559]
[1776535465021,32.84,75786.23,44.4,0.78898,0.00029,8.73559]
[1776535465137,32.84,75786.23,44.4,0.78898,0.00029,8.73559]
[1776535465221,32.84,75784.67,44.4,0.78853,0.00029,8.74643]
[1776535466208,32.84,75784.67,44.4,0.78853,0.00029,8.74643]
[1776535466228,32.84,75778.3,44.4,0.78666,0.00029,8.79089]
[1776535467234,32.84,75779.73,44.4,0.78707,0.00029,8.78107]
[1776535468242,32.84,75783.53,44.4,0.78818,0.00029,8.7548]
[1776535469249,32.84,75786.48,44.4,0.78903,0.00029,8.73443]
[1776535470256,32.84,75785.8,44.4,0.78883,0.00029,8.7393]
[1776535471262,32.84,75787.86,44.4,0.78956,0.00029,8.71657]
[1776535471361,32.84,75787.86,44.4,0.78956,0.00029,8.71657]
[1776535472275,32.84,75788.5,44.4,0.78974,0.00029,8.71228]
[1776535475295,32.84,75786.77,44.4,0.78922,0.00029,8.72481]
[1776535476688,32.84,75786.77,44.4,0.78922,0.00029,8.72481]
[1776535476699,32.85,75784.77,44.4,0.78863,0.00029,8.73885]
[1776535477309,32.85,75781.62,44.4,0.7877,0.00029,8.76084]
[1776535478316,32.85,75779.03,44.4,0.78694,0.00029,8.7789]
[1776535479323,32.85,75782.78,44.4,0.78803,0.00029,8.75298]
[1776535480330,32.85,75783.31,44.4,0.78818,0.00029,8.74941]
[1776535482718,32.85,75783.57,44.4,0.78825,0.00029,8.74772]
[1776535482760,32.85,75784.13,44.4,0.78841,0.00029,8.74395]
[1776535487992,32.85,75784.28,44.4,0.78844,0.00029,8.74338]
[1776535488386,32.85,75787.94,44.4,0.78949,0.00029,8.71819]
[1776535489393,32.85,75787.58,44.4,0.78938,0.00029,8.72084]
[1776535494428,32.86,75787.26,44.4,0.78926,0.00029,8.72377]
[1776535496357,32.86,75787.33,44.4,0.78928,0.00029,8.72342]
[1776535496444,32.86,75789.94,44.4,0.79003,0.00029,8.7054]
[1776535497450,32.86,75795.48,44.4,0.79163,0.00029,8.66681]
[1776535498457,32.86,75797.78,44.4,0.79229,0.00029,8.65082]
[1776535500470,32.86,75799.23,44.4,0.79271,0.00029,8.64086]
[1776535501478,32.86,75796.45,44.4,0.79189,0.00029,8.66051]
[1776535502485,32.86,75793.2,44.4,0.79095,0.00029,8.68339]
[1776535503492,32.87,75792.75,44.4,0.79081,0.00029,8.68671]
[1776535504806,32.87,75792.75,44.4,0.79081,0.00029,8.68671]
[1776535504881,32.87,75792.75,44.4,0.79081,0.00029,8.68671]
[1776535505159,32.87,75789.92,44.4,0.78998,0.00029,8.70659]
[1776535505382,32.87,75789.92,44.4,0.78998,0.00029,8.70659]
[1776535505505,32.87,75780.49,44.4,0.78722,0.00029,8.7722]
[1776535506513,32.87,75776.76,44.4,0.78613,0.00029,8.79809]
[1776535508884,32.87,75776.93,44.4,0.78618,0.00029,8.79696]
[1776535508893,32.87,75777.21,44.4,0.78626,0.00029,8.79507]
[1776535511122,32.87,75776.18,44.4,0.78595,0.00029,8.80229]
[1776535511144,32.87,75770.09,44.4,0.78416,0.0003,8.84431]
[1776535511548,32.87,75768.29,44.4,0.78363,0.0003,8.8567]
[1776535512949,32.87,75768.29,44.4,0.78363,0.0003,8.8567]
[1776535514568,32.87,75764.62,44.4,0.78254,0.0003,8.88187]
[1776535515715,32.87,75761.58,44.4,0.78164,0.0003,8.90269]
[1776535522625,32.86,75760.08,44.4,0.78122,0.0003,8.91245]
[1776535523632,32.87,75762.79,44.4,0.78202,0.0003,8.89391]
[1776535524639,32.87,75761.11,44.4,0.78152,0.0003,8.90552]
[1776535527660,32.87,75757.8,44.4,0.78053,0.0003,8.92837]
[1776535528667,32.87,75755.62,44.4,0.77988,0.0003,8.94332]
[1776535529674,32.87,75758.32,44.4,0.78068,0.0003,8.92486]
[1776535530680,32.87,75761.05,44.4,0.78149,0.0003,8.9062]
[1776535535715,32.87,75760.93,44.4,0.78158,0.0003,8.89878]
[1776535540751,32.87,75763.8,44.4,0.78242,0.0003,8.87933]
[1776535543773,32.87,75769.09,44.4,0.78398,0.0003,8.84317]
[1776535544780,32.87,75774.32,44.4,0.78552,0.00029,8.8071]
[1776535549814,32.87,75774.07,44.4,0.78544,0.00029,8.80899]
[1776535554850,32.87,75773.83,44.4,0.78536,0.00029,8.81084]
[1776535558896,32.87,75773.64,44.4,0.7853,0.00029,8.81223]
[1776535558986,32.87,75794.8,44.4,0.79147,0.00029,8.66553]
[1776535559885,32.88,75795.21,44.4,0.79158,0.00029,8.6629]
[1776535564920,32.88,75795.49,44.4,0.79163,0.00029,8.66175]
[1776535569954,32.91,75795.97,44.4,0.79156,0.00029,8.66345]
[1776535574990,32.91,75795.86,44.4,0.79151,0.00029,8.66469]
[1776535577004,32.92,75793.09,44.4,0.79069,0.00029,8.68434]
[1776535578011,32.92,75791.5,44.4,0.79023,0.00029,8.69556]
[1776535583045,32.92,75793.2,44.4,0.79069,0.00029,8.68454]
[1776535588083,32.93,75792.59,44.4,0.79047,0.00029,8.68961]
[1776535589090,32.93,75791.11,44.4,0.79004,0.00029,8.70005]
[1776535591103,32.93,75789.49,44.4,0.78969,0.00029,8.70303]
[1776535592111,32.93,75782.1,44.4,0.78754,0.00029,8.75436]
[1776535597147,32.93,75781.86,44.4,0.78745,0.00029,8.75639]
[1776535602181,32.93,75783.68,44.4,0.78797,0.00029,8.7442]
[1776535607217,32.94,75784.81,44.4,0.78828,0.00029,8.73685]
[1776535609231,32.94,75783.23,44.4,0.78781,0.00029,8.748]
[1776535610238,32.94,75784.74,44.4,0.78824,0.00029,8.73765]
[1776535615273,32.94,75784.1,44.4,0.78803,0.00029,8.7426]
[1776535620308,32.94,75790.56,44.4,0.78989,0.00029,8.69837]
[1776535621316,32.95,75792.21,44.4,0.79037,0.00029,8.68702]
[1776535626349,32.95,75792.53,44.4,0.79042,0.00029,8.68581]
[1776535632391,32.96,75792.16,44.4,0.79027,0.00029,8.68934]
[1776535634406,32.96,75794.17,44.4,0.79084,0.00029,8.67569]
[1776535639441,32.96,75794.43,44.4,0.79088,0.00029,8.67475]
[1776535640447,32.97,75791.46,44.4,0.79001,0.00029,8.69553]
[1776535643469,32.97,75789.52,44.4,0.78943,0.00029,8.7094]
[1776535645483,32.97,75792.95,44.4,0.79042,0.00029,8.68587]
[1776535650518,32.97,75794.57,44.4,0.79085,0.00029,8.67541]
[1776535651525,32.97,75791.65,44.4,0.79014,0.00029,8.68728]
[1776535652532,32.98,75795.06,44.4,0.79112,0.00029,8.66376]
[1776535658574,32.98,75794.55,44.4,0.79096,0.00029,8.66766]
[1776535660588,32.98,75791.77,44.4,0.79014,0.00029,8.68713]
[1776535663609,32.98,75790.32,44.4,0.78971,0.00029,8.69761]
[1776535666632,32.98,75783.66,44.4,0.78775,0.00029,8.74406]
[1776535672674,32.99,75782.96,44.4,0.78753,0.00029,8.74931]
[1776535677709,32.99,75782.88,44.4,0.7875,0.00029,8.75018]
[1776535682744,32.99,75784.19,44.4,0.78787,0.00029,8.74143]
[1776535687779,32.99,75784.41,44.4,0.78792,0.00029,8.74025]
[1776535692814,32.99,75782.58,44.4,0.78737,0.00029,8.7532]
[1776535693821,32.99,75784.34,44.4,0.78788,0.00029,8.7411]
[1776535698857,33.0,75783.97,44.4,0.78776,0.00029,8.74399]
[1776535703891,33.0,75785.44,44.4,0.78817,0.00029,8.73415]
[1776535709772,33.0,75786.01,44.4,0.78833,0.00029,8.73051]
[1776535714061,33.0,75786.01,44.4,0.78845,0.00029,8.72228]
[1776535714214,33.0,75786.01,44.4,0.78845,0.00029,8.72228]
[1776535718996,33.01,75789.08,44.4,0.78932,0.00029,8.70169]
[1776535721011,33.01,75796.11,44.4,0.79135,0.00029,8.65309]
[1776535723025,33.01,75798.12,44.4,0.79192,0.00029,8.63924]
[1776535726045,33.01,75799.55,44.4,0.79233,0.00029,8.62952]
[1776535731081,33.01,75801.28,44.4,0.79281,0.00029,8.61787]
[1776535732088,33.01,75809.26,44.4,0.79509,0.00029,8.56236]
[1776535733095,33.01,75811.56,44.4,0.79574,0.00028,8.54631]
[1776535737123,33.01,75814.02,44.4,0.79644,0.00028,8.52924]
[1776535742202,33.01,75814.6,44.4,0.7966,0.00028,8.52536]
[1776535742429,33.01,75818.26,44.4,0.79763,0.00028,8.49979]
[1776535743366,33.01,75818.26,44.4,0.79763,0.00028,8.49979]
[1776535743423,33.01,75828.99,44.4,0.80066,0.00028,8.42456]
[1776535744335,33.01,75830.18,44.4,0.80099,0.00028,8.41621]
[1776535745178,33.01,75843.27,44.4,0.80464,0.00028,8.32394]
[1776535746186,33.01,75843.03,44.4,0.80457,0.00028,8.32561]
[1776535747193,33.01,75846.38,44.4,0.8055,0.00028,8.3019]
[1776535748200,33.01,75849.56,44.4,0.80638,0.00028,8.27945]
[1776535750884,33.02,75849.0,44.4,0.80621,0.00028,8.28377]
[1776535751223,33.02,75856.03,44.4,0.80812,0.00027,8.23458]
[1776535752230,33.02,75863.67,44.4,0.8102,0.00027,8.18042]
[1776535756258,33.02,75859.98,44.4,0.8092,0.00027,8.20655]
[1776535757264,33.02,75858.43,44.4,0.80877,0.00027,8.21767]
[1776535760286,33.02,75859.87,44.4,0.80915,0.00027,8.20776]
[1776535761461,33.02,75859.87,44.4,0.80915,0.00027,8.20776]
[1776535761542,33.02,75853.65,44.4,0.80744,0.00027,8.25207]
[1776535762300,33.02,75849.12,44.4,0.8062,0.00028,8.28415]
[1776535763307,33.02,75844.89,44.4,0.80503,0.00028,8.31409]
[1776535764314,33.02,75847.95,44.4,0.80587,0.00028,8.29244]
[1776535770356,33.02,75847.27,44.4,0.80568,0.00028,8.29732]
[1776535776399,33.02,75847.86,44.4,0.80598,0.00028,8.28455]
[1776535777406,33.02,75852.2,44.4,0.80718,0.00028,8.25383]
[1776535778413,33.02,75855.21,44.4,0.80801,0.00027,8.23251]
[1776535779420,33.02,75856.51,44.4,0.80836,0.00027,8.22334]
[1776535780690,33.02,75855.98,44.4,0.80821,0.00027,8.22726]
[1776535781434,33.02,75864.71,44.4,0.81059,0.00027,8.16527]
[1776535786469,33.03,75865.61,44.4,0.81081,0.00027,8.15964]
[1776535788489,33.03,75867.16,44.4,0.81122,0.00027,8.14896]
[1776535789496,33.03,75868.8,44.4,0.81165,0.00027,8.13748]
[1776535794531,33.04,75868.41,44.4,0.8115,0.00027,8.14145]
[1776535796545,33.04,75863.71,44.4,0.81021,0.00027,8.17525]
[1776535801580,33.04,75863.42,44.4,0.8101,0.00027,8.17809]
[1776535806615,33.05,75864.94,44.4,0.81049,0.00027,8.16805]
[1776535810173,33.05,75865.53,44.4,0.81063,0.00027,8.16437]
[1776535810643,33.05,75859.47,44.4,0.80897,0.00027,8.20756]
[1776535811650,33.05,75855.2,44.4,0.8078,0.00027,8.23794]
[1776535816685,33.05,75853.93,44.4,0.80744,0.00027,8.24727]
[1776535821720,33.05,75853.82,44.4,0.8074,0.00027,8.24823]
[1776535826755,33.06,75850.69,44.4,0.80653,0.00028,8.27056]
[1776535827762,33.06,75844.7,44.4,0.80488,0.00028,8.3129]
[1776535828769,33.06,75845.99,44.4,0.80524,0.00028,8.30375]
[1776535836399,33.05,75845.85,44.4,0.80534,0.00028,8.29598]
[1776535837834,33.05,75843.7,44.4,0.80475,0.00028,8.31104]
[1776535839315,33.05,75843.7,44.4,0.80475,0.00028,8.31104]
[1776535839412,33.05,75842.39,44.4,0.80439,0.00028,8.32023]
[1776535839755,33.05,75842.39,44.4,0.80439,0.00028,8.32023]
[1776535844263,33.05,75842.34,44.4,0.80438,0.00028,8.32041]
[1776535856972,33.05,75842.27,44.4,0.8044,0.00028,8.31993]
[1776535858985,33.05,75839.43,44.4,0.80362,0.00028,8.33983]
[1776535859993,33.05,75834.03,44.4,0.80212,0.00028,8.37778]
[1776535865028,33.04,75833.51,44.4,0.802,0.00028,8.38072]
[1776535870062,33.04,75832.92,44.4,0.80186,0.00028,8.38414]
[1776535876105,33.05,75831.45,44.4,0.80138,0.00028,8.3964]
[1776535881181,33.05,75830.31,44.4,0.80105,0.00028,8.40469]
[1776535888190,33.05,75828.1,44.4,0.8004,0.00028,8.42093]
[1776535893225,33.06,75827.93,44.4,0.80048,0.00028,8.41376]
[1776535895239,33.06,75825.32,44.4,0.79974,0.00028,8.43218]
[1776535896245,33.06,75832.37,44.4,0.80172,0.00028,8.38271]
[1776535902288,33.06,75832.25,44.4,0.80166,0.00028,8.38407]
[1776535908331,33.06,75832.22,44.4,0.80166,0.00028,8.38414]
[1776535912358,33.06,75830.87,44.4,0.80129,0.00028,8.39347]
[1776535915379,33.06,75830.92,44.4,0.80131,0.00028,8.39296]
[1776535919407,33.06,75830.88,44.4,0.80131,0.00028,8.39304]
[1776535921420,33.06,75833.11,44.4,0.80193,0.00028,8.37726]
[1776535922428,33.06,75834.46,44.4,0.80231,0.00028,8.36773]
[1776535927463,33.05,75834.07,44.4,0.80221,0.00028,8.37039]
[1776535932498,33.05,75834.07,44.4,0.80221,0.00028,8.37029]
[1776535937532,33.05,75834.63,44.4,0.80237,0.00028,8.36626]
[1776535942569,33.05,75836.38,44.4,0.80286,0.00028,8.35387]
[1776535948612,33.05,75836.1,44.4,0.80278,0.00028,8.35584]
[1776535951122,33.05,75835.8,44.4,0.8027,0.00028,8.35796]
[1776535954191,33.05,75835.0,44.4,0.80262,0.00028,8.35495]
[1776535959710,33.05,75835.1,44.4,0.80265,0.00028,8.35422]
[1776535964745,33.05,75835.14,44.4,0.80267,0.00028,8.35367]
[1776535965506,33.05,75835.14,44.4,0.80267,0.00028,8.35367]
[1776535971488,33.05,75835.24,44.4,0.80271,0.00028,8.35261]
[1776535971795,33.05,75842.42,44.4,0.80471,0.00028,8.30193]
[1776535974775,33.05,75842.26,44.4,0.80467,0.00028,8.30309]
[1776535979054,33.05,75842.08,44.4,0.80461,0.00028,8.3044]
[1776535981865,33.05,75844.76,44.4,0.80536,0.00028,8.28543]
[1776535982872,33.05,75846.45,44.4,0.80583,0.00028,8.27346]
[1776535989921,33.05,75845.77,44.4,0.80565,0.00028,8.27811]
[1776535992942,33.05,75848.53,44.4,0.80641,0.00028,8.25854]
[1776535997977,33.05,75849.6,44.4,0.80671,0.00028,8.25099]
[1776536000997,33.05,75841.68,44.4,0.80451,0.00028,8.30699]
[1776536002005,33.05,75837.03,44.4,0.80322,0.00028,8.33973]
[1776536009054,33.04,75836.49,44.4,0.8031,0.00028,8.34285]
[1776536013083,33.04,75835.24,44.4,0.8029,0.00028,8.34261]
[1776536019126,33.04,75833.64,44.4,0.80248,0.00028,8.3533]
[1776536022146,33.04,75831.4,44.4,0.80186,0.00028,8.36889]
[1776536027181,33.04,75831.14,44.4,0.80178,0.00028,8.37089]
[1776536033224,33.04,75830.9,44.4,0.8017,0.00028,8.37276]
[1776536034231,33.04,75828.15,44.4,0.80093,0.00028,8.39212]
[1776536035238,33.04,75823.2,44.4,0.79954,0.00028,8.42689]
[1776536040273,33.04,75822.28,44.4,0.79929,0.00028,8.43312]
[1776536046314,33.04,75821.9,44.4,0.79919,0.00028,8.43554]
[1776536054371,33.03,75822.13,44.4,0.79927,0.00028,8.43341]
[1776536059406,33.03,75823.76,44.4,0.79977,0.00028,8.421]
[1776536061420,33.03,75829.35,44.4,0.80136,0.00028,8.38135]
[1776536063434,33.03,75830.72,44.4,0.80176,0.00028,8.37144]
[1776536064441,33.03,75832.36,44.4,0.80222,0.00028,8.35977]
[1776536066455,33.02,75835.83,44.4,0.8032,0.00028,8.3351]
[1776536071489,33.02,75835.11,44.4,0.80315,0.00028,8.33114]
[1776536076524,33.02,75835.07,44.4,0.80316,0.00028,8.33101]
[1776536081634,33.02,75834.73,44.4,0.80308,0.00028,8.333]
[1776536084656,33.02,75831.08,44.4,0.80207,0.00028,8.35847]
[1776536089691,33.01,75831.18,44.4,0.80212,0.00028,8.3572]
[1776536094725,33.01,75830.47,44.4,0.80194,0.00028,8.36161]
[1776536096740,33.01,75828.92,44.4,0.80152,0.00028,8.37229]
[1776536104796,33.0,75823.46,44.4,0.80002,0.00028,8.40964]
[1776536105803,33.0,75819.71,44.4,0.79896,0.00028,8.43585]
[1776536110838,32.99,75817.9,44.4,0.7985,0.00028,8.44736]
[1776536115873,32.99,75818.08,44.4,0.79859,0.00028,8.44503]
[1776536117196,32.99,75818.37,44.4,0.79868,0.00028,8.44281]
[1776536118337,32.99,75818.26,44.4,0.79865,0.00028,8.44351]
[1776536118362,32.99,75818.26,44.4,0.79865,0.00028,8.44351]
[1776536118445,32.99,75818.26,44.4,0.79865,0.00028,8.44351]
[1776536118586,32.99,75818.26,44.4,0.79865,0.00028,8.44351]
[1776536120957,32.99,75818.37,44.4,0.79869,0.00028,8.44251]
[1776536123928,32.98,75819.76,44.4,0.7991,0.00028,8.43252]
[1776536126949,32.98,75820.34,44.4,0.79927,0.00028,8.42826]
[1776536127497,32.98,75820.34,44.4,0.79927,0.00028,8.42826]
[1776536127957,32.98,75820.27,44.4,0.79925,0.00028,8.42869]
[1776536128979,32.98,75820.27,44.4,0.79925,0.00028,8.42869]
[1776536130529,32.98,75820.31,44.4,0.79926,0.00028,8.42835]
[1776536136016,32.98,75819.49,44.4,0.79919,0.00028,8.4251]
[1776536137635,32.98,75819.49,44.4,0.79919,0.00028,8.4251]
[1776536137895,32.98,75810.97,44.4,0.79676,0.00029,8.48482]
[1776536138030,32.98,75804.79,44.4,0.795,0.00029,8.52804]
[1776536139037,32.98,75801.39,44.4,0.79402,0.00029,8.55173]
[1776536142017,32.98,75800.33,44.4,0.79372,0.00029,8.55898]
[1776536142058,32.98,75797.86,44.4,0.79301,0.00029,8.57611]
[1776536143107,32.98,75789.66,44.4,0.79063,0.00029,8.63321]
[1776536144072,32.98,75785.93,44.4,0.78955,0.00029,8.65909]
[1776536149107,32.98,75784.97,44.4,0.78928,0.00029,8.66544]
[1776536153135,32.98,75783.39,44.4,0.78883,0.00029,8.6761]
[1776536157163,32.97,75785.36,44.4,0.78941,0.00029,8.66217]
[1776536162202,32.97,75785.92,44.4,0.78959,0.00029,8.65804]
[1776536165578,32.97,75785.79,44.4,0.78955,0.00029,8.65885]
[1776536169212,32.97,75785.93,44.4,0.7896,0.00029,8.65767]
[1776536169251,32.97,75787.47,44.4,0.79006,0.00029,8.64683]
[1776536172272,32.97,75783.37,44.4,0.78887,0.00029,8.67504]
[1776536173280,32.97,75781.52,44.4,0.78833,0.00029,8.68774]
[1776536175294,32.97,75776.17,44.4,0.78678,0.00029,8.72446]
[1776536181336,32.96,75775.56,44.4,0.78663,0.00029,8.72793]
[1776536187378,32.96,75775.49,44.4,0.78664,0.00029,8.72766]
[1776536195434,32.95,75776.31,44.4,0.78706,0.00029,8.71238]
[1776536196441,32.95,75779.09,44.4,0.78788,0.00029,8.69304]
[1776536201476,32.95,75777.86,44.4,0.78755,0.00029,8.70088]
[1776536206511,32.94,75779.03,44.4,0.78792,0.00029,8.69204]
[1776536216581,32.93,75778.85,44.4,0.78793,0.00029,8.69182]
[1776536221616,32.93,75778.82,44.4,0.78795,0.00029,8.6913]
[1776536227658,32.92,75779.55,44.4,0.7882,0.00029,8.68537]
[1776536232693,32.92,75779.55,44.4,0.78823,0.00029,8.68467]
[1776536236721,32.92,75778.17,44.4,0.78785,0.00029,8.69365]
[1776536238734,32.91,75776.27,44.4,0.78731,0.00029,8.70651]
[1776536244777,32.92,75775.39,44.4,0.78704,0.00029,8.71273]
[1776536247798,32.92,75768.01,44.4,0.78486,0.0003,8.76375]
[1776536252833,32.92,75767.45,44.4,0.78483,0.0003,8.75898]
[1776536255854,32.92,75765.7,44.4,0.78431,0.0003,8.77102]
[1776536258875,32.92,75757.45,44.4,0.78186,0.0003,8.82764]
[1776536259881,32.92,75754.42,44.4,0.78095,0.0003,8.84841]
[1776536260889,32.92,75753.99,44.4,0.78082,0.0003,8.85132]
[1776536262904,32.91,75754.33,44.4,0.78093,0.0003,8.84883]
[1776536266934,32.91,75751.18,44.4,0.78,0.0003,8.87004]
[1776536267941,32.91,75750.16,44.4,0.7797,0.0003,8.87693]
[1776536268948,32.91,75745.21,44.4,0.77821,0.0003,8.91058]
[1776536269954,32.91,75744.77,44.4,0.77808,0.0003,8.91355]
[1776536270962,32.91,75743.97,44.4,0.77786,0.0003,8.91841]
[1776536271692,32.91,75743.97,44.4,0.77786,0.0003,8.91841]
[1776536271969,32.91,75740.82,44.4,0.77691,0.0003,8.93976]
[1776536272976,32.91,75738.28,44.4,0.77615,0.0003,8.95693]
[1776536273983,32.91,75739.04,44.4,0.77638,0.0003,8.95168]
[1776536274990,32.9,75739.57,44.4,0.77655,0.0003,8.94796]
[1776536280025,32.9,75738.56,44.4,0.77627,0.0003,8.95416]
[1776536281032,32.9,75737.39,44.4,0.77592,0.0003,8.96198]
[1776536281713,32.9,75737.39,44.4,0.77592,0.0003,8.96198]
[1776536283046,32.89,75740.47,44.4,0.77692,0.0003,8.93968]
[1776536288157,32.89,75740.06,44.4,0.77681,0.0003,8.94205]
[1776536288321,32.89,75740.1,44.4,0.77683,0.0003,8.94168]
[1776536289088,32.89,75684.5,44.4,0.75961,0.00032,9.3129]
[1776536289328,32.89,75684.5,44.4,0.75961,0.00032,9.3129]
[1776536290017,32.89,75684.5,44.4,0.75961,0.00032,9.3129]
[1776536290084,32.89,75684.5,44.4,0.75961,0.00032,9.3129]
[1776536290096,32.89,75665.83,44.4,0.75367,0.00032,9.43426]
[1776536290598,32.89,75665.83,44.4,0.75367,0.00032,9.43426]
[1776536291103,32.88,75675.12,44.4,0.75667,0.00032,9.3734]
[1776536292110,32.88,75697.18,44.4,0.76365,0.00031,9.22835]
[1776536292421,32.88,75697.18,44.4,0.76365,0.00031,9.22835]
[1776536293118,32.88,75704.38,44.4,0.76592,0.00031,9.18028]
[1776536293406,32.88,75704.38,44.4,0.76592,0.00031,9.18028]
[1776536295454,32.87,75706.41,44.4,0.76658,0.00031,9.16614]
[1776536295839,32.87,75706.41,44.4,0.76658,0.00031,9.16614]
[1776536296033,32.87,75706.41,44.4,0.76658,0.00031,9.16614]
[1776536297923,32.87,75707.57,44.4,0.76697,0.00031,9.15776]
[1776536299160,32.86,75704.98,44.4,0.76619,0.00031,9.17442]
[1776536302180,32.86,75700.96,44.4,0.76497,0.00031,9.20041]
[1776536303188,32.86,75699.37,44.4,0.76448,0.00031,9.21076]
[1776536304194,32.86,75694.35,44.4,0.76292,0.00031,9.24378]
[1776536305904,32.86,75694.35,44.4,0.76292,0.00031,9.24378]
[1776536305960,32.86,75692.16,44.4,0.76224,0.00031,9.258]
[1776536307363,32.85,75677.86,44.4,0.75774,0.00032,9.35142]
[1776536308223,32.85,75672.49,44.4,0.75604,0.00032,9.38619]
[1776536313258,32.85,75671.09,44.4,0.75575,0.00032,9.38624]
[1776536316279,32.84,75677.12,44.4,0.75769,0.00032,9.34661]
[1776536317448,32.84,75680.15,44.4,0.75866,0.00032,9.32673]
[1776536319300,32.84,75682.16,44.4,0.7593,0.00032,9.31346]
[1776536325884,32.84,75682.51,44.4,0.75942,0.00032,9.31103]
[1776536325936,32.84,75688.19,44.4,0.76122,0.00032,9.2736]
[1776536331389,32.84,75688.82,44.4,0.76142,0.00032,9.26948]
[1776536333404,32.84,75692.96,44.4,0.76272,0.00031,9.24218]
[1776536334411,32.84,75695.1,44.4,0.76339,0.00031,9.22804]
[1776536336425,32.84,75698.09,44.4,0.76432,0.00031,9.20844]
[1776536338439,32.85,75700.06,44.4,0.7649,0.00031,9.19626]
[1776536340452,32.86,75702.1,44.4,0.76549,0.00031,9.18375]
[1776536343474,32.87,75705.02,44.4,0.7663,0.00031,9.16639]
[1776536344482,32.87,75709.02,44.4,0.76754,0.00031,9.13983]
[1776536345798,32.87,75714.16,44.4,0.76913,0.00031,9.1056]
[1776536347097,32.87,75714.16,44.4,0.76913,0.00031,9.1056]
[1776536347100,32.87,75724.5,44.4,0.77231,0.00031,9.03628]
[1776536348188,32.87,75724.5,44.4,0.77231,0.00031,9.03628]
[1776536347503,32.87,75726.08,44.4,0.7728,0.00031,9.02563]
[1776536349517,32.87,75731.04,44.4,0.77431,0.00031,8.99213]
[1776536351581,32.87,75731.38,44.4,0.77441,0.00031,8.98987]
[1776536352539,32.87,75725.97,44.4,0.77275,0.00031,9.02662]
[1776536355559,32.88,75722.67,44.4,0.77172,0.00031,9.0492]
[1776536356566,32.88,75715.75,44.4,0.76959,0.00031,9.09575]
[1776536361601,32.88,75715.48,44.4,0.76949,0.00031,9.09773]
[1776536366636,32.88,75713.69,44.4,0.76893,0.00031,9.10986]
[1776536368650,32.88,75707.12,44.4,0.76689,0.00031,9.15372]
[1776536369800,32.88,75699.76,44.4,0.7646,0.00031,9.20258]
[1776536370665,32.87,75698.2,44.4,0.76415,0.00031,9.2121]
[1776536372680,32.87,75697.11,44.4,0.76394,0.00031,9.21087]
[1776536373685,32.88,75693.53,44.4,0.76278,0.00031,9.2354]
[1776536374693,32.88,75696.83,44.4,0.76377,0.00031,9.21443]
[1776536375700,32.89,75698.29,44.4,0.76423,0.00031,9.20484]
[1776536380217,32.89,75696.8,44.4,0.76372,0.00031,9.21561]
[1776536380735,32.89,75693.04,44.4,0.76254,0.00031,9.24043]
[1776536382749,32.9,75691.08,44.4,0.76189,0.00031,9.25392]
[1776536383756,32.9,75684.8,44.4,0.7599,0.00032,9.29533]
[1776536384763,32.9,75680.57,44.4,0.75856,0.00032,9.32301]
[1776536386779,32.89,75673.41,44.4,0.75631,0.00032,9.36927]
[1776536388155,32.88,75665.68,44.4,0.75391,0.00032,9.41774]
[1776536389405,32.88,75665.36,44.4,0.75381,0.00032,9.4198]
[1776536389800,32.87,75657.22,44.4,0.75124,0.00032,9.47115]
[1776536390440,32.87,75657.22,44.4,0.75124,0.00032,9.47115]
[1776536390799,32.87,75657.22,44.4,0.75124,0.00032,9.47115]
[1776536391097,32.87,75657.22,44.4,0.75124,0.00032,9.47115]
[1776536391131,32.87,75651.31,44.4,0.74933,0.00032,9.50892]
[1776536393828,32.87,75645.1,44.4,0.74733,0.00033,9.54824]
[1776536394836,32.86,75639.99,44.4,0.74573,0.00033,9.57927]
[1776536395706,32.86,75639.99,44.4,0.74573,0.00033,9.57927]
[1776536395842,32.85,75641.3,44.4,0.74624,0.00033,9.56931]
[1776536396850,32.84,75652.5,44.4,0.74996,0.00032,9.4965]
[1776536397857,32.84,75654.0,44.4,0.75044,0.00032,9.48692]
[1776536399845,32.84,75653.13,44.4,0.75016,0.00032,9.49253]
[1776536400007,32.84,75651.05,44.4,0.74948,0.00032,9.50586]
[1776536400877,32.84,75649.35,44.4,0.74893,0.00032,9.51673]
[1776536403135,32.84,75651.22,44.4,0.74954,0.00032,9.50478]
[1776536403902,32.84,75654.81,44.4,0.7507,0.00032,9.4818]
[1776536404909,32.84,75656.97,44.4,0.7514,0.00032,9.46797]
[1776536406657,32.84,75656.87,44.4,0.75136,0.00032,9.46866]
[1776536406923,32.84,75669.09,44.4,0.75529,0.00032,9.38974]
[1776536407498,32.84,75669.09,44.4,0.75529,0.00032,9.38974]
[1776536407930,32.84,75683.91,44.4,0.76001,0.00032,9.29305]
[1776536409042,32.84,75685.85,44.4,0.76061,0.00032,9.28046]
[1776536410080,32.84,75685.85,44.4,0.76061,0.00032,9.28046]
[1776536410209,32.84,75685.85,44.4,0.76061,0.00032,9.28046]
[1776536410147,32.84,75699.18,44.4,0.7648,0.00031,9.19259]
[1776536410951,32.84,75700.19,44.4,0.76513,0.00031,9.18568]
[1776536414979,32.83,75694.5,44.4,0.76337,0.00031,9.2227]
[1776536415986,32.83,75691.67,44.4,0.76249,0.00031,9.24137]
[1776536423036,32.83,75690.68,44.4,0.76219,0.00032,9.24762]
[1776536424755,32.83,75689.86,44.4,0.76193,0.00032,9.25304]
[1776536425049,32.83,75680.52,44.4,0.75897,0.00032,9.31443]
[1776536426057,32.83,75662.15,44.4,0.75309,0.00032,9.43405]
[1776536426443,32.83,75662.15,44.4,0.75309,0.00032,9.43405]
[1776536427064,32.83,75660.79,44.4,0.75265,0.00032,9.44293]
[1776536428070,32.83,75662.36,44.4,0.75316,0.00032,9.43275]
[1776536429078,32.83,75663.37,44.4,0.75349,0.00032,9.42615]
[1776536431094,32.83,75661.22,44.4,0.75293,0.00032,9.4315]
[1776536433108,32.83,75662.11,44.4,0.75322,0.00032,9.42563]
[1776536434115,32.83,75660.74,44.4,0.75279,0.00032,9.43439]
[1776536436128,32.83,75659.38,44.4,0.75236,0.00032,9.44301]
[1776536437136,32.83,75659.93,44.4,0.75253,0.00032,9.43949]
[1776536439150,32.83,75651.13,44.4,0.74969,0.00032,9.49602]
[1776536440157,32.83,75649.07,44.4,0.74902,0.00032,9.50919]
[1776536441164,32.83,75648.37,44.4,0.74879,0.00032,9.51368]
[1776536442171,32.83,75642.35,44.4,0.74683,0.00033,9.55201]
[1776536443178,32.83,75641.57,44.4,0.74657,0.00033,9.55695]
[1776536444185,32.83,75640.57,44.4,0.74625,0.00033,9.56325]
[1776536446199,32.82,75641.69,44.4,0.74667,0.00033,9.55509]
[1776536449220,32.82,75640.52,44.4,0.74629,0.00033,9.56236]
[1776536453251,32.82,75644.64,44.4,0.74766,0.00033,9.53581]
[1776536455300,32.82,75640.84,44.4,0.74643,0.00033,9.55965]
[1776536456319,32.81,75637.36,44.4,0.7453,0.00033,9.58154]
[1776536457316,32.81,75639.98,44.4,0.74617,0.00033,9.56476]
[1776536462351,32.81,75642.86,44.4,0.74714,0.00033,9.54592]
[1776536463358,32.81,75643.97,44.4,0.74751,0.00033,9.53868]
[1776536464365,32.81,75647.6,44.4,0.7487,0.00033,9.51535]
[1776536465372,32.8,75649.21,44.4,0.74923,0.00032,9.50491]
[1776536466379,32.8,75650.92,44.4,0.74979,0.00032,9.49382]
[1776536467386,32.8,75659.99,44.4,0.75273,0.00032,9.43537]
[1776536468393,32.8,75661.11,44.4,0.7531,0.00032,9.42807]
[1776536469400,32.8,75663.37,44.4,0.75383,0.00032,9.41339]
[1776536470407,32.8,75662.56,44.4,0.75357,0.00032,9.41858]
[1776536472421,32.8,75663.35,44.4,0.75383,0.00032,9.41337]
[1776536475005,32.8,75667.83,44.4,0.75527,0.00032,9.38422]
[1776536475442,32.8,75670.27,44.4,0.75606,0.00032,9.36834]
[1776536477456,32.8,75673.48,44.4,0.75708,0.00032,9.34742]
[1776536478463,32.8,75678.33,44.4,0.75863,0.00032,9.31569]
[1776536479606,32.8,75678.33,44.4,0.75863,0.00032,9.31569]
[1776536479928,32.8,75678.33,44.4,0.75863,0.00032,9.31569]
[1776536479978,32.8,75686.55,44.4,0.76124,0.00032,9.26157]
[1776536480477,32.8,75699.3,44.4,0.76527,0.00031,9.17694]
[1776536481484,32.8,75710.41,44.4,0.76874,0.00031,9.10252]
[1776536482491,32.79,75710.26,44.4,0.7687,0.00031,9.10339]
[1776536483997,32.79,75708.78,44.4,0.76825,0.00031,9.11316]
[1776536485512,32.79,75710.28,44.4,0.76873,0.00031,9.10281]
[1776536486519,32.79,75712.76,44.4,0.76951,0.00031,9.08602]
[1776536491553,32.79,75714.11,44.4,0.77007,0.00031,9.06813]
[1776536494574,32.79,75719.93,44.4,0.77188,0.00031,9.02881]
[1776536495581,32.79,75724.24,44.4,0.77321,0.00031,8.99963]
[1776536497596,32.79,75726.72,44.4,0.77398,0.00031,8.98261]
[1776536502631,32.78,75726.25,44.4,0.77386,0.00031,8.98533]
[1776536508673,32.78,75725.25,44.4,0.77358,0.00031,8.99154]
[1776536510687,32.78,75723.87,44.4,0.77316,0.00031,9.00068]
[1776536513708,32.78,75720.66,44.4,0.77218,0.00031,9.02213]
[1776536514715,32.78,75718.39,44.4,0.77148,0.00031,9.03741]
[1776536515723,32.78,75717.0,44.4,0.77106,0.00031,9.04678]
[1776536517736,32.78,75715.54,44.4,0.7706,0.00031,9.05659]
[1776536521764,32.78,75706.82,44.4,0.76789,0.00031,9.11518]
[1776536522771,32.78,75704.87,44.4,0.76728,0.00031,9.12822]
[1776536528172,32.78,75704.38,44.4,0.76713,0.00031,9.13146]
[1776536528212,32.78,75699.63,44.4,0.76565,0.00031,9.16316]
[1776536528817,32.77,75690.42,44.4,0.76275,0.00032,9.22429]
[1776536530831,32.77,75689.31,44.4,0.76241,0.00032,9.23142]
[1776536535865,32.77,75688.16,44.4,0.76205,0.00032,9.23906]
[1776536536873,32.77,75681.25,44.4,0.75985,0.00032,9.28464]
[1776536537880,32.77,75678.42,44.4,0.75895,0.00032,9.3032]
[1776536538887,32.77,75680.78,44.4,0.75971,0.00032,9.28764]
[1776536539894,32.77,75680.86,44.4,0.75974,0.00032,9.28706]
[1776536540901,32.77,75684.46,44.4,0.76088,0.00032,9.26331]
[1776536545936,32.77,75684.99,44.4,0.76105,0.00032,9.25978]
[1776536550971,32.77,75686.28,44.4,0.76146,0.00032,9.25122]
[1776536556012,32.77,75684.45,44.4,0.76102,0.00032,9.25462]
[1776536557015,32.77,75682.97,44.4,0.76056,0.00032,9.26432]
[1776536562049,32.77,75679.79,44.4,0.75956,0.00032,9.28497]
[1776536563057,32.77,75679.39,44.4,0.75943,0.00032,9.28758]
[1776536564063,32.77,75680.23,44.4,0.7597,0.00032,9.28203]
[1776536565070,32.77,75681.46,44.4,0.76009,0.00032,9.27393]
[1776536566078,32.77,75680.96,44.4,0.75994,0.00032,9.27721]
[1776536567085,32.77,75680.5,44.4,0.75979,0.00032,9.28016]
[1776536568091,32.77,75680.85,44.4,0.75991,0.00032,9.27778]
[1776536569099,32.77,75681.28,44.4,0.76005,0.00032,9.27487]
[1776536570105,32.77,75680.89,44.4,0.75993,0.00032,9.27737]
[1776536571113,32.76,75681.0,44.4,0.75997,0.00032,9.27657]
[1776536572120,32.76,75681.24,44.4,0.76005,0.00032,9.27492]
[1776536573126,32.76,75681.13,44.4,0.76001,0.00032,9.27557]
[1776536574134,32.76,75681.2,44.4,0.76004,0.00032,9.27504]
[1776536578161,32.76,75680.46,44.4,0.75982,0.00032,9.27963]
[1776536579169,32.76,75681.11,44.4,0.76003,0.00032,9.27528]
[1776536580176,32.76,75680.51,44.4,0.75984,0.00032,9.27915]
[1776536581183,32.76,75680.25,44.4,0.75976,0.00032,9.28079]
[1776536582190,32.76,75678.47,44.4,0.7592,0.00032,9.29242]
[1776536583197,32.76,75678.25,44.4,0.75913,0.00032,9.29379]
[1776536584204,32.76,75679.8,44.4,0.75963,0.00032,9.28352]
[1776536586218,32.76,75679.96,44.4,0.75969,0.00032,9.2823]
[1776536587225,32.76,75682.5,44.4,0.7605,0.00032,9.26551]
[1776536592261,32.75,75683.65,44.4,0.76088,0.00032,9.25764]
[1776536597297,32.75,75684.12,44.4,0.76104,0.00032,9.2543]
[1776536602332,32.75,75685.01,44.4,0.76133,0.00032,9.24822]
[1776536607367,32.75,75684.95,44.4,0.76132,0.00032,9.24839]
[1776536611395,32.75,75682.21,44.4,0.76059,0.00032,9.25784]
[1776536618444,32.75,75682.02,44.4,0.76055,0.00032,9.25876]
[1776536624486,32.74,75683.29,44.4,0.76096,0.00032,9.25008]
[1776536629521,32.74,75682.99,44.4,0.76088,0.00032,9.25184]
[1776536631535,32.74,75681.1,44.4,0.76028,0.00032,9.26421]
[1776536632542,32.74,75681.06,44.4,0.76027,0.00032,9.26441]
[1776536633549,32.74,75681.45,44.4,0.7604,0.00032,9.26178]
[1776536639591,32.74,75681.97,44.4,0.76058,0.00032,9.25808]
[1776536643619,32.74,75685.46,44.4,0.76169,0.00032,9.23488]
[1776536644626,32.74,75699.29,44.4,0.76606,0.00031,9.14289]
[1776536645633,32.74,75705.83,44.4,0.76811,0.00031,9.09912]
[1776536649665,32.74,75707.96,44.4,0.76877,0.00031,9.08498]
[1776536651678,32.74,75711.12,44.4,0.76975,0.00031,9.06387]
[1776536655588,32.74,75710.2,44.4,0.76945,0.00031,9.07031]
[1776536658728,32.74,75711.78,44.4,0.76993,0.00031,9.0599]
[1776536665484,32.74,75711.64,44.4,0.76988,0.00031,9.06103]
[1776536668798,32.75,75719.8,44.4,0.77239,0.00031,9.00628]
[1776536669805,32.75,75721.18,44.4,0.77282,0.00031,8.99697]
[1776536676880,32.74,75721.42,44.4,0.77304,0.00031,8.98658]
[1776536677862,32.74,75716.79,44.4,0.77162,0.00031,9.01756]
[1776536678869,32.74,75709.5,44.4,0.76936,0.00031,9.06673]
[1776536680883,32.74,75707.75,44.4,0.76881,0.00031,9.07847]
[1776536681890,32.74,75705.19,44.4,0.76801,0.00031,9.09562]
[1776536683320,32.74,75701.4,44.4,0.76683,0.00031,9.12096]
[1776536683903,32.74,75696.79,44.4,0.76538,0.00031,9.15167]
[1776536684911,32.74,75693.8,44.4,0.76445,0.00032,9.17148]
[1776536687932,32.74,75691.93,44.4,0.76386,0.00032,9.18391]
[1776536689946,32.74,75685.7,44.4,0.76189,0.00032,9.22519]
[1776536690953,32.74,75680.61,44.4,0.76027,0.00032,9.25873]
[1776536691964,32.74,75677.91,44.4,0.75941,0.00032,9.27642]
[1776536692978,32.74,75670.18,44.4,0.75695,0.00032,9.32699]
[1776536693979,32.74,75667.68,44.4,0.75615,0.00032,9.34326]
[1776536696999,32.74,75666.61,44.4,0.75581,0.00032,9.35003]
[1776536701032,32.73,75667.51,44.4,0.75612,0.00032,9.34385]
[1776536703046,32.73,75669.06,44.4,0.75662,0.00032,9.33359]
[1776536704054,32.73,75667.96,44.4,0.75627,0.00032,9.34072]
[1776536708081,32.73,75667.53,44.4,0.75614,0.00032,9.34325]
[1776536713276,32.73,75667.71,44.4,0.75622,0.00032,9.3418]
[1776536718151,32.73,75649.84,44.4,0.75045,0.00033,9.45719]
[1776536718721,32.73,75649.84,44.4,0.75045,0.00033,9.45719]
[1776536718894,32.73,75649.84,44.4,0.75045,0.00033,9.45719]
[1776536719195,32.73,75649.84,44.4,0.75045,0.00033,9.45719]
[1776536719298,32.73,75643.2,44.4,0.74829,0.00033,9.49975]
[1776536721172,32.72,75644.31,44.4,0.74866,0.00033,9.49255]
[1776536722179,32.72,75652.61,44.4,0.75136,0.00033,9.4392]
[1776536723185,32.72,75653.93,44.4,0.75179,0.00032,9.43072]
[1776536725200,32.73,75654.74,44.4,0.75205,0.00032,9.42557]
[1776536726207,32.73,75658.35,44.4,0.75322,0.00032,9.40226]
[1776536727213,32.73,75659.71,44.4,0.75365,0.00032,9.39351]
[1776536728221,32.73,75662.75,44.4,0.75463,0.00032,9.37385]
[1776536729228,32.73,75663.37,44.4,0.75483,0.00032,9.36986]
[1776536730235,32.73,75666.09,44.4,0.7557,0.00032,9.35221]
[1776536731242,32.73,75671.76,44.4,0.75766,0.00032,9.30668]
[1776536732249,32.73,75673.23,44.4,0.75813,0.00032,9.29706]
[1776536735269,32.73,75669.39,44.4,0.75689,0.00032,9.32224]
[1776536737283,32.73,75670.13,44.4,0.75713,0.00032,9.31736]
[1776536739298,32.73,75674.09,44.4,0.7584,0.00032,9.2914]
[1776536740305,32.73,75675.55,44.4,0.75887,0.00032,9.28184]
[1776536745339,32.73,75675.59,44.4,0.75887,0.00032,9.28174]
[1776536748361,32.73,75674.24,44.4,0.75844,0.00032,9.29071]
[1776536753397,32.73,75673.73,44.4,0.75827,0.00032,9.29421]
[1776536759441,32.73,75673.54,44.4,0.7582,0.00032,9.29564]
[1776536761455,32.73,75673.22,44.4,0.75809,0.00032,9.29779]
[1776536762462,32.73,75682.27,44.4,0.76098,0.00032,9.23829]
[1776536763469,32.73,75687.19,44.4,0.76254,0.00032,9.20578]
[1776536764475,32.73,75688.53,44.4,0.76296,0.00032,9.197]
[1776536765079,32.73,75688.53,44.4,0.76296,0.00032,9.197]
[1776536765483,32.73,75696.21,44.4,0.76538,0.00031,9.14607]
[1776536766490,32.73,75700.83,44.4,0.76683,0.00031,9.11527]
[1776536770518,32.74,75700.38,44.4,0.76666,0.00031,9.11882]
[1776536777567,32.75,75700.88,44.4,0.76677,0.00031,9.11651]
[1776536780588,32.75,75696.73,44.4,0.76545,0.00031,9.14457]
[1776536781595,32.75,75688.79,44.4,0.76294,0.00032,9.19753]
[1776536782602,32.75,75683.48,44.4,0.76125,0.00032,9.23277]
[1776536786630,32.75,75684.99,44.4,0.76171,0.00032,9.22315]
[1776536790658,32.76,75686.72,44.4,0.76224,0.00032,9.21208]
[1776536793679,32.76,75689.51,44.4,0.76324,0.00032,9.18545]
[1776536798714,32.76,75689.03,44.4,0.76306,0.00032,9.18926]
[1776536799721,32.76,75691.27,44.4,0.76377,0.00032,9.17444]
[1776536804756,32.76,75691.93,44.4,0.76396,0.00032,9.17045]
[1776536807777,32.77,75693.88,44.4,0.76456,0.00032,9.15777]
[1776536808784,32.77,75695.23,44.4,0.76498,0.00032,9.1489]
[1776536809791,32.77,75698.18,44.4,0.76591,0.00031,9.12936]
[1776536815101,32.77,75697.72,44.4,0.76574,0.00031,9.13295]
[1776536815847,32.77,75713.28,44.4,0.77059,0.00031,9.02892]
[1776536816854,32.78,75718.1,44.4,0.77207,0.00031,8.99663]
[1776536820882,32.78,75722.03,44.4,0.77325,0.00031,8.971]
[1776536825917,32.79,75718.65,44.4,0.77214,0.00031,8.99514]
[1776536826924,32.79,75715.6,44.4,0.77119,0.00031,9.01594]
[1776536831958,32.8,75714.84,44.4,0.77091,0.00031,9.02204]
[1776536836994,32.8,75714.86,44.4,0.77087,0.00031,9.02286]
[1776536844183,32.81,75714.72,44.4,0.77082,0.00031,9.02399]
[1776536845494,32.81,75714.72,44.4,0.77079,0.00031,9.0247]
[1776536851682,32.81,75714.72,44.4,0.77077,0.00031,9.02504]
[1776536851094,32.81,75720.83,44.4,0.77279,0.00031,8.97554]
[1776536852100,32.82,75722.82,44.4,0.7734,0.00031,8.96222]
[1776536857134,32.82,75722.93,44.4,0.77341,0.00031,8.96199]
[1776536862170,32.82,75717.23,44.4,0.77164,0.00031,9.00058]
[1776536863177,32.82,75713.9,44.4,0.77061,0.00031,9.02309]
[1776536868212,32.82,75713.17,44.4,0.77036,0.00031,9.02835]
[1776536874255,32.83,75713.27,44.4,0.77037,0.00031,9.02811]
[1776536879290,32.83,75708.3,44.4,0.76881,0.00031,9.06183]
[1776536880297,32.83,75706.03,44.4,0.7681,0.00031,9.07706]
[1776536885332,32.83,75705.95,44.4,0.76807,0.00031,9.07769]
[1776536886339,32.83,75708.27,44.4,0.76879,0.00031,9.06219]
[1776536887346,32.83,75709.85,44.4,0.76928,0.00031,9.05165]
[1776536892381,32.83,75708.97,44.4,0.769,0.00031,9.05781]
[1776536898424,32.83,75708.7,44.4,0.7689,0.00031,9.05994]
[1776536906479,32.84,75708.45,44.4,0.7688,0.00031,9.06199]
[1776536916550,32.84,75708.45,44.4,0.76892,0.00031,9.05389]
[1776536921585,32.84,75707.13,44.4,0.7685,0.00031,9.06296]
[1776536926620,32.84,75704.73,44.4,0.76774,0.00031,9.07918]
[1776536931680,32.84,75704.35,44.4,0.76762,0.00031,9.0818]
[1776536933670,32.84,75702.09,44.4,0.76691,0.00031,9.09693]
[1776536936691,32.84,75696.95,44.4,0.76529,0.00031,9.13114]
[1776536937733,32.84,75693.61,44.4,0.76424,0.00032,9.15334]
[1776536942734,32.84,75694.19,44.4,0.76443,0.00032,9.14939]
[1776536945755,32.84,75695.55,44.4,0.76486,0.00031,9.14032]
[1776536946762,32.84,75697.26,44.4,0.7654,0.00031,9.12896]
[1776536948776,32.84,75695.23,44.4,0.76476,0.00031,9.14242]
[1776536949783,32.84,75693.45,44.4,0.7642,0.00032,9.15422]
[1776536954823,32.84,75692.93,44.4,0.76404,0.00032,9.15757]
[1776536960868,32.84,75692.89,44.4,0.76403,0.00032,9.15774]
[1776536967917,32.84,75692.12,44.4,0.76379,0.00032,9.16272]
[1776536972952,32.84,75696.52,44.4,0.76532,0.00031,9.12489]
[1776536973959,32.84,75699.75,44.4,0.76634,0.00031,9.10339]
[1776536977987,32.84,75698.41,44.4,0.76591,0.00031,9.11234]
[1776536984028,32.84,75698.39,44.4,0.76591,0.00031,9.11238]
[1776536989064,32.84,75698.19,44.4,0.76586,0.00031,9.11357]
[1776536990072,32.84,75694.74,44.4,0.76477,0.00032,9.13646]
[1776536997121,32.84,75694.14,44.4,0.76459,0.00032,9.14039]
[1776537001150,32.84,75699.89,44.4,0.76639,0.00031,9.10215]
[1776537002157,32.84,75696.29,44.4,0.76526,0.00031,9.12607]
[1776537003394,32.84,75696.29,44.4,0.76526,0.00031,9.12607]
[1776537003450,32.84,75683.29,44.4,0.76115,0.00032,9.21219]
[1776537004174,32.84,75679.32,44.4,0.75988,0.00032,9.23833]
[1776537005182,32.84,75679.07,44.4,0.7598,0.00032,9.23999]
[1776537006189,32.84,75678.3,44.4,0.75955,0.00032,9.24506]
[1776537008203,32.84,75677.87,44.4,0.75942,0.00032,9.24789]
[1776537009712,32.84,75677.87,44.4,0.75942,0.00032,9.24789]
[1776537010218,32.84,75676.95,44.4,0.75912,0.00032,9.25392]
[1776537011251,32.84,75671.08,44.4,0.75724,0.00032,9.29229]
[1776537012315,32.84,75665.46,44.4,0.75544,0.00032,9.32885]
[1776537014281,32.84,75674.14,44.4,0.75823,0.00032,9.27217]
[1776537015289,32.84,75677.24,44.4,0.75922,0.00032,9.2518]
[1776537016300,32.84,75675.19,44.4,0.75857,0.00032,9.2652]
[1776537017307,32.84,75666.07,44.4,0.75565,0.00032,9.32464]
[1776537018314,32.84,75665.36,44.4,0.75542,0.00032,9.32917]
[1776537021336,32.83,75664.7,44.4,0.75522,0.00032,9.3332]
[1776537022343,32.83,75660.67,44.4,0.75393,0.00032,9.35922]
[1776537023350,32.83,75662.93,44.4,0.75466,0.00032,9.34447]
[1776537025364,32.83,75665.52,44.4,0.75551,0.00032,9.32747]
[1776537026371,32.83,75666.61,44.4,0.75586,0.00032,9.32031]
[1776537027477,32.83,75666.61,44.4,0.75586,0.00032,9.32031]
[1776537027594,32.83,75667.51,44.4,0.75615,0.00032,9.31438]
[1776537028385,32.83,75670.16,44.4,0.75701,0.00032,9.29703]
[1776537029392,32.83,75672.3,44.4,0.7577,0.00032,9.28299]
[1776537031553,32.83,75672.28,44.4,0.7577,0.00032,9.28306]
[1776537031654,32.83,75674.02,44.4,0.75839,0.00032,9.26315]
[1776537032413,32.83,75675.38,44.4,0.75883,0.00032,9.2542]
[1776537033420,32.83,75675.96,44.4,0.75901,0.00032,9.25039]
[1776537034427,32.83,75676.69,44.4,0.75925,0.00032,9.24558]
[1776537035434,32.83,75675.59,44.4,0.75889,0.00032,9.25278]
[1776537036441,32.83,75670.77,44.4,0.75735,0.00032,9.28426]
[1776537037448,32.83,75664.34,44.4,0.75529,0.00032,9.32606]
[1776537038456,32.83,75660.16,44.4,0.75394,0.00032,9.35313]
[1776537039462,32.83,75656.7,44.4,0.75282,0.00032,9.37544]
[1776537040470,32.82,75655.61,44.4,0.75247,0.00032,9.3824]
[1776537043910,32.82,75654.36,44.4,0.75207,0.00032,9.39033]
[1776537047519,32.83,75651.89,44.4,0.75126,0.00033,9.40642]
[1776537048749,32.83,75651.21,44.4,0.75103,0.00033,9.41081]
[1776537049533,32.83,75648.59,44.4,0.75018,0.00033,9.42764]
[1776537050540,32.83,75651.92,44.4,0.75127,0.00033,9.40626]
[1776537052804,32.83,75653.23,44.4,0.75169,0.00032,9.39778]
[1776537057590,32.82,75653.96,44.4,0.75195,0.00032,9.39277]
[1776537062626,32.82,75654.46,44.4,0.75214,0.00032,9.38892]
[1776537067664,32.81,75654.34,44.4,0.75213,0.00032,9.38911]
[1776537068672,32.81,75650.91,44.4,0.75102,0.00033,9.41106]
[1776537069678,32.81,75648.55,44.4,0.75026,0.00033,9.42607]
[1776537072699,32.81,75650.7,44.4,0.75098,0.00033,9.4118]
[1776537077734,32.8,75650.49,44.4,0.75098,0.00033,9.41181]
[1776537082769,32.79,75647.25,44.4,0.74999,0.00033,9.4313]
[1776537083776,32.79,75641.92,44.4,0.74826,0.00033,9.46516]
[1776537084783,32.78,75640.27,44.4,0.74773,0.00033,9.47541]
[1776537087804,32.78,75641.09,44.4,0.74804,0.00033,9.4694]
[1776537092838,32.77,75640.87,44.4,0.74816,0.00033,9.4611]
[1776537095860,32.76,75642.92,44.4,0.74887,0.00033,9.44721]
[1776537096867,32.76,75643.74,44.4,0.74915,0.00033,9.44171]
[1776537098881,32.75,75644.5,44.4,0.74943,0.00033,9.43634]
[1776537102909,32.75,75646.3,44.4,0.75007,0.00033,9.42365]
[1776537103916,32.74,75644.8,44.4,0.7496,0.00033,9.43298]
[1776537104923,32.74,75645.76,44.4,0.74993,0.00033,9.42646]
[1776537105930,32.74,75649.92,44.4,0.75131,0.00033,9.39934]
[1776537106936,32.74,75652.36,44.4,0.75212,0.00033,9.38326]
[1776537107944,32.73,75653.22,44.4,0.75242,0.00033,9.37738]
[1776537109039,32.73,75653.22,44.4,0.75242,0.00033,9.37738]
[1776537109121,32.73,75656.47,44.4,0.75349,0.00032,9.35603]
[1776537109960,32.73,75687.04,44.4,0.76333,0.00032,9.15509]
[1776537110967,32.73,75683.93,44.4,0.76235,0.00032,9.17545]
[1776537111974,32.72,75685.39,44.4,0.76283,0.00032,9.1655]
[1776537113104,32.72,75685.39,44.4,0.76283,0.00032,9.1655]
[1776537112981,32.72,75687.92,44.4,0.76364,0.00032,9.14844]
[1776537114995,32.72,75686.02,44.4,0.76306,0.00032,9.16067]
[1776537117009,32.72,75683.34,44.4,0.76222,0.00032,9.17816]
[1776537120030,32.71,75681.57,44.4,0.76169,0.00032,9.18904]
[1776537123051,32.71,75685.47,44.4,0.76298,0.00032,9.16236]
[1776537124059,32.7,75690.62,44.4,0.76462,0.00032,9.12782]
[1776537129094,32.69,75691.26,44.4,0.76489,0.00032,9.1223]
[1776537134129,32.69,75690.13,44.4,0.76459,0.00032,9.1286]
[1776537137150,32.68,75691.73,44.4,0.76513,0.00032,9.11718]
[1776537143191,32.67,75690.34,44.4,0.76476,0.00032,9.125]
[1776537146213,32.67,75691.85,44.4,0.76527,0.00032,9.11419]
[1776537150243,32.66,75672.89,44.4,0.75926,0.00032,9.23908]
[1776537151251,32.66,75666.96,44.4,0.75749,0.00032,9.2695]
[1776537152258,32.66,75664.47,44.4,0.75669,0.00032,9.28562]
[1776537153939,32.65,75663.58,44.4,0.75642,0.00032,9.29108]
[1776537154272,32.65,75658.06,44.4,0.75463,0.00032,9.32713]
[1776537155280,32.65,75655.0,44.4,0.75364,0.00033,9.34688]
[1776537160693,32.65,75654.63,44.4,0.75357,0.00033,9.34843]
[1776537160795,32.64,75655.95,44.4,0.75402,0.00033,9.33941]
[1776537163335,32.64,75655.07,44.4,0.75377,0.00033,9.3444]
[1776537166357,32.63,75652.72,44.4,0.75304,0.00033,9.35898]
[1776537167364,32.63,75650.65,44.4,0.75237,0.00033,9.37215]
[1776537170385,32.62,75643.06,44.4,0.74993,0.00033,9.42039]
[1776537171392,32.62,75641.25,44.4,0.74935,0.00033,9.43173]
[1776537172398,32.62,75640.31,44.4,0.74905,0.00033,9.43744]
[1776537176427,32.61,75639.01,44.4,0.74869,0.00033,9.44445]
[1776537178611,32.6,75637.76,44.4,0.74831,0.00033,9.4518]
[1776537179746,32.6,75637.76,44.4,0.74831,0.00033,9.4518]
[1776537179845,32.6,75637.76,44.4,0.74831,0.00033,9.4518]
[1776537179976,32.6,75637.76,44.4,0.74831,0.00033,9.4518]
[1776537180124,32.6,75611.97,44.4,0.73974,0.00034,9.61527]
[1776537180467,32.6,75604.36,44.4,0.73717,0.00034,9.6628]
[1776537181473,32.6,75604.12,44.4,0.73713,0.00034,9.66353]
[1776537182506,32.6,75604.12,44.4,0.73713,0.00034,9.66353]
[1776537182560,32.59,75607.53,44.4,0.73831,0.00034,9.64179]
[1776537184160,32.59,75607.53,44.4,0.73831,0.00034,9.64179]
[1776537184262,32.59,75611.06,44.4,0.73952,0.00034,9.61924]
[1776537184497,32.58,75613.23,44.4,0.74027,0.00034,9.60518]
[1776537185503,32.58,75615.19,44.4,0.74095,0.00034,9.59243]
[1776537186509,32.58,75617.69,44.4,0.74181,0.00033,9.57625]
[1776537188172,32.57,75619.29,44.4,0.74237,0.00033,9.56579]
[1776537188673,32.57,75613.58,44.4,0.74047,0.00034,9.60146]
[1776537189531,32.57,75609.73,44.4,0.73919,0.00034,9.6253]
[1776537191225,32.54,75607.98,44.4,0.73879,0.00034,9.63278]
[1776537191545,32.54,75606.01,44.4,0.73814,0.00034,9.64475]
[1776537193559,32.53,75601.3,44.4,0.73658,0.00034,9.67343]
[1776537194565,32.53,75604.62,44.4,0.73773,0.00034,9.65234]
[1776537195576,32.52,75607.41,44.4,0.73869,0.00034,9.63451]
[1776537196526,32.52,75607.41,44.4,0.73869,0.00034,9.63451]
[1776537196583,32.52,75618.99,44.4,0.74261,0.00033,9.56114]
[1776537197590,32.52,75624.04,44.4,0.74431,0.00033,9.52868]
[1776537198956,32.52,75624.04,44.4,0.74431,0.00033,9.52868]
[1776537199008,32.51,75627.17,44.4,0.74537,0.00033,9.50837]
[1776537200612,32.51,75629.29,44.4,0.74611,0.00033,9.49421]
[1776537204640,32.5,75625.82,44.4,0.745,0.00033,9.51543]
[1776537205647,32.5,75617.28,44.4,0.74216,0.00034,9.56948]
[1776537206654,32.5,75611.07,44.4,0.74009,0.00034,9.60845]
[1776537210682,32.49,75608.02,44.4,0.73912,0.00034,9.62649]
[1776537211784,32.49,75608.02,44.4,0.73912,0.00034,9.62649]
[1776537211937,32.49,75608.02,44.4,0.73912,0.00034,9.62649]
[1776537212006,32.49,75604.48,44.4,0.73806,0.00034,9.64006]
[1776537214187,32.48,75602.69,44.4,0.73749,0.00034,9.65068]
[1776537217731,32.47,75604.73,44.4,0.73824,0.00034,9.63675]
[1776537220751,32.46,75607.88,44.4,0.73935,0.00034,9.61615]
[1776537222766,32.46,75609.68,44.4,0.73998,0.00034,9.60432]
[1776537224780,32.46,75607.39,44.4,0.73923,0.00034,9.61825]
[1776537226796,32.45,75605.24,44.4,0.73853,0.00034,9.63124]
[1776537227802,32.45,75612.91,44.4,0.74114,0.00034,9.58265]
[1776537228809,32.45,75617.12,44.4,0.74257,0.00034,9.55574]
[1776537234854,32.44,75611.85,44.4,0.74086,0.00034,9.58783]
[1776537235861,32.43,75608.9,44.4,0.73988,0.00034,9.60621]
[1776537237875,32.43,75612.75,44.4,0.74121,0.00034,9.58135]
[1776537238882,32.43,75617.69,44.4,0.74288,0.00034,9.54976]
[1776537239889,32.43,75619.96,44.4,0.74365,0.00034,9.5351]
[1776537240896,32.42,75622.15,44.4,0.7444,0.00033,9.52086]
[1776537241903,32.42,75625.0,44.4,0.74537,0.00033,9.50238]
[1776537242909,32.42,75629.39,44.4,0.74684,0.00033,9.47398]
[1776537247950,32.41,75637.13,44.4,0.74946,0.00033,9.423]
[1776537248957,32.41,75640.93,44.4,0.75073,0.00033,9.39816]
[1776537251978,32.41,75644.12,44.4,0.75181,0.00033,9.37686]
[1776537252985,32.41,75650.95,44.4,0.75407,0.00033,9.33197]
[1776537258022,32.4,75651.27,44.4,0.75422,0.00033,9.329]
[1776537259029,32.4,75649.59,44.4,0.75367,0.00033,9.33985]
[1776537260036,32.4,75646.69,44.4,0.75273,0.00033,9.35866]
[1776537262050,32.39,75645.1,44.4,0.75222,0.00033,9.36866]
[1776537267085,32.39,75644.81,44.4,0.75218,0.00033,9.36952]
[1776537268092,32.38,75648.44,44.4,0.75338,0.00033,9.34558]
[1776537269099,32.38,75650.25,44.4,0.75399,0.00033,9.33353]
[1776537274134,32.37,75649.95,44.4,0.75408,0.00033,9.32592]
[1776537278163,32.37,75651.73,44.4,0.75471,0.00033,9.31319]
[1776537283198,32.36,75653.54,44.4,0.75536,0.00033,9.30006]
[1776537288235,32.35,75652.68,44.4,0.75514,0.00033,9.30454]
[1776537290249,32.35,75656.04,44.4,0.75626,0.00033,9.28189]
[1776537291256,32.34,75663.33,44.4,0.75866,0.00033,9.23337]
[1776537296291,32.34,75664.49,44.4,0.75907,0.00033,9.22479]
[1776537300319,32.33,75662.92,44.4,0.7586,0.00033,9.23456]
[1776537301325,32.33,75659.96,44.4,0.75764,0.00033,9.25405]
[1776537302333,32.33,75656.24,44.4,0.75643,0.00033,9.27854]
[1776537303340,32.33,75659.01,44.4,0.75734,0.00033,9.26004]
[1776537305354,32.33,75657.57,44.4,0.75689,0.00033,9.26922]
[1776537310390,32.32,75658.28,44.4,0.75716,0.00033,9.26364]
[1776537315425,32.31,75658.14,44.4,0.75716,0.00033,9.26373]
[1776537320460,32.31,75658.35,44.4,0.75727,0.00033,9.26145]
[1776537325495,32.3,75659.5,44.4,0.7577,0.00033,9.25267]
[1776537326625,32.3,75659.5,44.4,0.7577,0.00033,9.25267]
[1776537326727,32.3,75660.97,44.4,0.75819,0.00033,9.24272]
[1776537328457,32.3,75660.97,44.4,0.75819,0.00033,9.24272]
[1776537327509,32.3,75667.51,44.4,0.76033,0.00032,9.19896]
[1776537330448,32.3,75667.88,44.4,0.76045,0.00032,9.19637]
[1776537329522,32.29,75672.22,44.4,0.76187,0.00032,9.16719]
[1776537334634,32.29,75672.15,44.4,0.762,0.00032,9.15876]
[1776537334646,32.29,75667.74,44.4,0.76057,0.00032,9.18821]
[1776537335565,32.29,75665.7,44.4,0.75991,0.00033,9.20173]
[1776537340599,32.29,75667.46,44.4,0.76052,0.00032,9.18931]
[1776537345634,32.28,75667.72,44.4,0.76063,0.00032,9.18699]
[1776537347650,32.28,75673.92,44.4,0.76265,0.00032,9.14517]
[1776537350669,32.28,75677.87,44.4,0.76393,0.00032,9.11838]
[1776537351677,32.28,75679.6,44.4,0.7645,0.00032,9.10655]
[1776537356712,32.27,75679.76,44.4,0.76459,0.00032,9.10474]
[1776537361925,32.27,75679.83,44.4,0.76463,0.00032,9.10382]
[1776537361959,32.27,75679.83,44.4,0.76463,0.00032,9.10382]
[1776537362069,32.27,75681.63,44.4,0.76522,0.00032,9.09132]
[1776537362755,32.27,75688.05,44.4,0.76729,0.00032,9.04764]
[1776537367790,32.26,75688.08,44.4,0.76732,0.00032,9.04691]
[1776537369810,32.26,75678.38,44.4,0.76422,0.00032,9.1124]
[1776537370817,32.26,75676.6,44.4,0.76365,0.00032,9.12423]
[1776537372830,32.26,75674.57,44.4,0.76301,0.00032,9.13755]
[1776537377866,32.25,75668.23,44.4,0.761,0.00032,9.17934]
[1776537378872,32.25,75664.79,44.4,0.75988,0.00033,9.20227]
[1776537379880,32.25,75660.34,44.4,0.75843,0.00033,9.23184]
[1776537380887,32.25,75650.08,44.4,0.75507,0.00033,9.2998]
[1776537381894,32.25,75649.87,44.4,0.75501,0.00033,9.301]
[1776537385922,32.24,75645.62,44.4,0.75365,0.00033,9.32829]
[1776537387940,32.24,75640.64,44.4,0.75202,0.00033,9.36066]
[1776537388946,32.24,75636.19,44.4,0.75055,0.00033,9.38957]
[1776537389956,32.24,75635.26,44.4,0.75025,0.00033,9.3954]
[1776537390962,32.23,75636.99,44.4,0.75084,0.00033,9.38385]
[1776537391969,32.23,75635.48,44.4,0.75048,0.00033,9.38501]
[1776537392739,32.23,75635.48,44.4,0.75048,0.00033,9.38501]
[1776537392976,32.23,75634.28,44.4,0.75009,0.00033,9.3926]
[1776537393983,32.23,75632.86,44.4,0.74963,0.00033,9.40161]
[1776537394990,32.23,75634.29,44.4,0.75012,0.00033,9.39201]
[1776537395997,32.22,75637.99,44.4,0.75137,0.00033,9.36755]
[1776537397004,32.22,75637.42,44.4,0.75119,0.00033,9.37105]
[1776537400025,32.22,75636.78,44.4,0.75101,0.00033,9.37454]
[1776537402039,32.21,75637.09,44.4,0.75114,0.00033,9.37203]
[1776537403046,32.21,75638.99,44.4,0.75178,0.00033,9.35934]
[1776537404053,32.21,75638.09,44.4,0.75149,0.00033,9.36499]
[1776537405060,32.21,75638.49,44.4,0.75164,0.00033,9.36211]
[1776537406067,32.21,75639.77,44.4,0.75208,0.00033,9.35346]
[1776537410095,32.2,75639.37,44.4,0.75199,0.00033,9.35511]
[1776537411102,32.2,75639.1,44.4,0.75192,0.00033,9.35664]
[1776537412108,32.2,75638.85,44.4,0.75185,0.00033,9.35803]
[1776537413118,32.19,75647.5,44.4,0.75473,0.00033,9.30075]
[1776537414124,32.19,75650.13,44.4,0.75561,0.00033,9.28312]
[1776537419158,32.18,75650.27,44.4,0.7557,0.00033,9.28116]
[1776537424194,32.18,75641.77,44.4,0.75294,0.00033,9.33631]
[1776537425200,32.17,75638.54,44.4,0.75188,0.00033,9.35736]
[1776537427215,32.17,75638.11,44.4,0.75176,0.00033,9.35976]
[1776537428222,32.17,75636.82,44.4,0.75134,0.00033,9.36801]
[1776537431243,32.16,75637.18,44.4,0.75149,0.00033,9.36497]
[1776537432249,32.16,75640.86,44.4,0.75273,0.00033,9.34055]
[1776537433257,32.16,75642.85,44.4,0.7534,0.00033,9.32724]
[1776537434264,32.16,75642.73,44.4,0.75337,0.00033,9.32781]
[1776537435271,32.16,75642.35,44.4,0.75325,0.00033,9.3301]
[1776537436279,32.16,75642.25,44.4,0.75323,0.00033,9.33055]
[1776537437286,32.16,75642.08,44.4,0.75318,0.00033,9.33145]
[1776537438293,32.15,75642.29,44.4,0.75326,0.00033,9.32984]
[1776537439300,32.15,75639.96,44.4,0.7525,0.00033,9.34498]
[1776537440307,32.15,75639.53,44.4,0.75237,0.00033,9.34758]
[1776537441313,32.15,75639.31,44.4,0.75231,0.00033,9.3488]
[1776537442321,32.15,75635.57,44.4,0.75107,0.00033,9.37314]
[1776537443328,32.14,75634.65,44.4,0.75078,0.00033,9.37894]
[1776537445341,32.14,75619.79,44.4,0.74581,0.00034,9.47529]
[1776537445970,32.14,75619.79,44.4,0.74581,0.00034,9.47529]
[1776537446351,32.14,75619.79,44.4,0.74581,0.00034,9.47529]
[1776537446409,32.14,75614.63,44.4,0.74408,0.00034,9.50835]
[1776537447356,32.14,75613.07,44.4,0.74357,0.00034,9.5181]
[1776537452889,32.13,75613.14,44.4,0.74364,0.00034,9.51664]
[1776537453018,32.13,75613.14,44.4,0.74364,0.00034,9.51664]
[1776537453404,32.12,75627.46,44.4,0.74866,0.00034,9.41435]
[1776537454099,32.12,75627.46,44.4,0.74866,0.00034,9.41435]
[1776537454411,32.12,75630.71,44.4,0.74976,0.00034,9.39285]
[1776537455418,32.12,75629.75,44.4,0.74945,0.00034,9.3989]
[1776537457432,32.11,75629.04,44.4,0.74924,0.00034,9.40307]
[1776537460452,32.11,75627.06,44.4,0.74861,0.00034,9.41528]
[1776537461460,32.11,75623.78,44.4,0.74752,0.00034,9.43641]
[1776537464481,32.1,75622.47,44.4,0.74711,0.00034,9.44425]
[1776537465488,32.1,75619.85,44.4,0.74624,0.00034,9.46105]
[1776537466495,32.1,75619.11,44.4,0.746,0.00034,9.46561]
[1776537469482,32.09,75619.4,44.4,0.74613,0.00034,9.46323]
[1776537469524,32.09,75617.47,44.4,0.74549,0.00034,9.47549]
[1776537469744,32.09,75617.47,44.4,0.74549,0.00034,9.47549]
[1776537470460,32.09,75617.47,44.4,0.74549,0.00034,9.47549]
[1776537470479,32.09,75617.47,44.4,0.74549,0.00034,9.47549]
[1776537470527,32.09,75599.85,44.4,0.7395,0.00034,9.5884]
[1776537471500,32.09,75599.85,44.4,0.7395,0.00034,9.5884]
[1776537471534,32.09,75594.93,44.4,0.73782,0.00034,9.61937]
[1776537471707,32.09,75594.93,44.4,0.73782,0.00034,9.61937]
[1776537472033,32.09,75594.93,44.4,0.73782,0.00034,9.61937]
[1776537472541,32.08,75593.92,44.4,0.7375,0.00034,9.62538]
[1776537475562,32.07,75596.02,44.4,0.73828,0.00034,9.61103]
[1776537476569,32.07,75597.47,44.4,0.73879,0.00034,9.60156]
[1776537477576,32.07,75601.96,44.4,0.74034,0.00034,9.5727]
[1776537478583,32.07,75605.29,44.4,0.74149,0.00034,9.55116]
[1776537480597,32.07,75602.96,44.4,0.74071,0.00034,9.56568]
[1776537481604,32.06,75594.82,44.4,0.73793,0.00034,9.61733]
[1776537482611,32.06,75593.27,44.4,0.73741,0.00034,9.62696]
[1776537485632,32.06,75590.27,44.4,0.73642,0.00035,9.64517]
[1776537490668,32.04,75591.9,44.4,0.73705,0.00034,9.6335]
[1776537494696,32.03,75593.54,44.4,0.73769,0.00034,9.62173]
[1776537497717,32.03,75598.5,44.4,0.73944,0.00034,9.5894]
[1776537498724,32.02,75601.31,44.4,0.74042,0.00034,9.57115]
[1776537500738,32.02,75599.7,44.4,0.73989,0.00034,9.58089]
[1776537505893,32.01,75598.97,44.4,0.7397,0.00034,9.5844]
[1776537506478,32.01,75599.95,44.4,0.74005,0.00034,9.57785]
[1776537506780,32.0,75594.38,44.4,0.73815,0.00034,9.61309]
[1776537509511,32.0,75595.58,44.4,0.7386,0.00034,9.60482]
[1776537510127,32.0,75597.73,44.4,0.73936,0.00034,9.5908]
[1776537513234,31.99,75597.09,44.4,0.7393,0.00034,9.58586]
[1776537516850,31.98,75593.59,44.4,0.73818,0.00034,9.60657]
[1776537517857,31.98,75587.49,44.4,0.73608,0.00035,9.64502]
[1776537520878,31.97,75585.85,44.4,0.73556,0.00035,9.65451]
[1776537524905,31.96,75587.18,44.4,0.73609,0.00035,9.64487]
[1776537525912,31.96,75589.63,44.4,0.73695,0.00035,9.62901]
[1776537528934,31.95,75591.24,44.4,0.73756,0.00035,9.6179]
[1776537532964,31.94,75592.38,44.4,0.73801,0.00035,9.60955]
[1776537534979,31.93,75589.46,44.4,0.73703,0.00035,9.6276]
[1776537535986,31.93,75588.29,44.4,0.73664,0.00035,9.63475]
[1776537541023,31.92,75587.9,44.4,0.73658,0.00035,9.63579]
[1776537543038,31.91,75600.76,44.4,0.74105,0.00034,9.55297]
[1776537544045,31.91,75600.2,44.4,0.74088,0.00034,9.5563]
[1776537546293,31.91,75601.01,44.4,0.74118,0.00034,9.55049]
[1776537548073,31.9,75603.07,44.4,0.74193,0.00034,9.53658]
[1776537549080,31.9,75606.09,44.4,0.74298,0.00034,9.51677]
[1776537553108,31.89,75603.27,44.4,0.74207,0.00034,9.53393]
[1776537554115,31.89,75597.76,44.4,0.74018,0.00034,9.56916]
[1776537555122,31.89,75596.08,44.4,0.73962,0.00034,9.57966]
[1776537556129,31.88,75594.64,44.4,0.73914,0.00035,9.58863]
[1776537557136,31.88,75593.38,44.4,0.73871,0.00035,9.59643]
[1776537561164,31.87,75591.28,44.4,0.73805,0.00035,9.6087]
[1776537562171,31.87,75589.48,44.4,0.73744,0.00035,9.61992]
[1776537563280,31.87,75578.45,44.4,0.73361,0.00035,9.68955]
[1776537564572,31.87,75570.55,44.4,0.73086,0.00035,9.73883]
[1776537565192,31.86,75572.01,44.4,0.7314,0.00035,9.72934]
[1776537566199,31.86,75570.85,44.4,0.73101,0.00035,9.73626]
[1776537567232,31.86,75570.85,44.4,0.73101,0.00035,9.73626]
[1776537567312,31.86,75572.14,44.4,0.73148,0.00035,9.72785]
[1776537568918,31.85,75572.25,44.4,0.73154,0.00035,9.72682]
[1776537569615,31.85,75577.79,44.4,0.73349,0.00035,9.69169]
[1776537570227,31.85,75582.66,44.4,0.73521,0.00035,9.66056]
[1776537571234,31.85,75583.79,44.4,0.73575,0.00035,9.6447]
[1776537574255,31.84,75591.47,44.4,0.73847,0.00035,9.5948]
[1776537576272,31.84,75597.09,44.4,0.74043,0.00035,9.55845]
[1776537577278,31.83,75601.54,44.4,0.74199,0.00034,9.52918]
[1776537581306,31.82,75599.24,44.4,0.74125,0.00034,9.54301]
[1776537583321,31.82,75596.35,44.4,0.74028,0.00035,9.56119]
[1776537586341,31.81,75597.42,44.4,0.74069,0.00035,9.55358]
[1776537587349,31.81,75599.25,44.4,0.74133,0.00034,9.54154]
[1776537590373,31.81,75597.5,44.4,0.74076,0.00035,9.55219]
[1776537594401,31.8,75596.64,44.4,0.74051,0.00035,9.55684]
[1776537595408,31.8,75595.29,44.4,0.74006,0.00035,9.5653]
[1776537596415,31.79,75593.93,44.4,0.7396,0.00035,9.57382]
[1776537597422,31.79,75596.2,44.4,0.74039,0.00035,9.55897]
[1776537598429,31.79,75599.59,44.4,0.74158,0.00034,9.53685]
[1776537599435,31.79,75598.66,44.4,0.74127,0.00035,9.54266]
[1776537601452,31.79,75590.06,44.4,0.73831,0.00035,9.59758]
[1776537602459,31.78,75583.01,44.4,0.73587,0.00035,9.64237]
[1776537607586,31.77,75582.46,44.4,0.73574,0.00035,9.64467]
[1776537608501,31.77,75574.54,44.4,0.733,0.00035,9.69434]
[1776537611521,31.76,75573.15,44.4,0.73255,0.00035,9.70234]
[1776537615550,31.75,75576.67,44.4,0.73385,0.00035,9.67891]
[1776537620585,31.74,75576.44,44.4,0.73385,0.00035,9.67897]
[1776537622599,31.74,75572.49,44.4,0.73249,0.00035,9.70336]
[1776537625620,31.73,75574.44,44.4,0.73323,0.00035,9.69014]
[1776537630656,31.72,75574.91,44.4,0.73347,0.00035,9.68571]
[1776537635691,31.7,75576.18,44.4,0.73412,0.00035,9.66787]
[1776537636698,31.7,75573.47,44.4,0.73318,0.00035,9.68475]
[1776537640725,31.69,75574.57,44.4,0.73363,0.00035,9.67664]
[1776537642685,31.69,75574.46,44.4,0.73361,0.00035,9.67705]
[1776537643747,31.68,75578.18,44.4,0.73495,0.00035,9.65286]
[1776537648782,31.67,75578.45,44.4,0.73511,0.00035,9.64983]
[1776537650796,31.67,75588.71,44.4,0.73873,0.00035,9.5836]
[1776537651803,31.67,75590.29,44.4,0.73929,0.00035,9.5731]
[1776537653816,31.66,75590.19,44.4,0.73929,0.00035,9.57325]
[1776537657846,31.65,75589.06,44.4,0.73894,0.00035,9.57959]
[1776537658853,31.65,75580.69,44.4,0.73603,0.00035,9.63308]
[1776537659860,31.65,75583.49,44.4,0.73704,0.00035,9.61463]
[1776537660867,31.65,75581.31,44.4,0.73627,0.00035,9.62859]
[1776537661874,31.64,75578.22,44.4,0.73521,0.00035,9.64806]
[1776537662881,31.64,75580.41,44.4,0.736,0.00035,9.63355]
[1776537663888,31.64,75583.12,44.4,0.73697,0.00035,9.61592]
[1776537668923,31.63,75583.79,44.4,0.73727,0.00035,9.61029]
[1776537673959,31.62,75585.87,44.4,0.73807,0.00035,9.59563]
[1776537676980,31.61,75588.06,44.4,0.73887,0.00035,9.5808]
[1776537677987,31.61,75589.35,44.4,0.73933,0.00035,9.57224]
[1776537678994,31.61,75590.73,44.4,0.73983,0.00035,9.56309]
[1776537683230,31.6,75580.04,44.4,0.73612,0.00035,9.63129]
[1776537684822,31.6,75565.7,44.4,0.73109,0.00035,9.722]
[1776537685598,31.6,75564.97,44.4,0.73084,0.00035,9.72629]
[1776537686435,31.6,75564.97,44.4,0.73084,0.00035,9.72629]
[1776537686536,31.59,75566.88,44.4,0.73154,0.00035,9.71388]
[1776537691086,31.58,75558.18,44.4,0.72867,0.00036,9.75855]
[1776537692672,31.58,75554.52,44.4,0.72737,0.00036,9.78123]
[1776537693096,31.57,75556.56,44.4,0.72811,0.00036,9.76829]
[1776537694103,31.57,75554.12,44.4,0.72725,0.00036,9.78333]
[1776537699139,31.56,75553.82,44.4,0.7272,0.00036,9.7842]
[1776537703167,31.56,75555.52,44.4,0.72785,0.00036,9.7728]
[1776537704173,31.55,75557.33,44.4,0.72851,0.00036,9.76129]
[1776537706187,31.55,75555.42,44.4,0.72785,0.00036,9.77289]
[1776537708255,31.55,75554.73,44.4,0.72761,0.00036,9.77701]
[1776537708327,31.55,75554.73,44.4,0.72761,0.00036,9.77701]
[1776537708765,31.55,75554.73,44.4,0.72761,0.00036,9.77701]
[1776537708771,31.55,75554.73,44.4,0.72761,0.00036,9.77701]
[1776537708813,31.55,75547.64,44.4,0.72508,0.00036,9.82093]
[1776537709480,31.55,75543.68,44.4,0.72366,0.00036,9.84532]
[1776537710453,31.55,75534.05,44.4,0.72018,0.00036,9.9043]
[1776537711225,31.55,75530.49,44.4,0.7189,0.00036,9.92584]
[1776537712073,31.55,75530.49,44.4,0.7189,0.00036,9.92584]
[1776537714542,31.54,75529.77,44.4,0.71865,0.00036,9.92997]
[1776537714690,31.54,75529.77,44.4,0.71865,0.00036,9.92997]
[1776537714856,31.54,75529.77,44.4,0.71865,0.00036,9.92997]
[1776537714874,31.54,75502.44,44.4,0.70864,0.00037,10.09252]
[1776537715558,31.54,75489.65,44.4,0.7039,0.00037,10.16642]
[1776537716501,31.54,75489.65,44.4,0.7039,0.00037,10.16642]
[1776537716511,31.54,75490.86,44.4,0.70434,0.00037,10.1596]
[1776537717564,31.54,75490.86,44.4,0.70434,0.00037,10.1596]
[1776537717666,31.54,75498.61,44.4,0.70722,0.00037,10.11482]
[1776537719064,31.54,75498.77,44.4,0.70728,0.00037,10.11387]
[1776537719218,31.54,75498.77,44.4,0.70728,0.00037,10.11387]
[1776537719709,31.54,75498.77,44.4,0.70728,0.00037,10.11387]
[1776537719735,31.54,75498.77,44.4,0.70728,0.00037,10.11387]
[1776537719739,31.54,75505.9,44.4,0.70992,0.00037,10.0722]
[1776537720339,31.54,75505.9,44.4,0.70992,0.00037,10.0722]
[1776537720594,31.54,75520.79,44.4,0.71539,0.00037,9.98383]
[1776537721743,31.54,75520.79,44.4,0.71539,0.00037,9.98383]
[1776537721764,31.54,75520.79,44.4,0.71539,0.00037,9.98383]
[1776537721781,31.54,75520.75,44.4,0.71538,0.00037,9.98395]
[1776537723239,31.54,75520.66,44.4,0.71536,0.00037,9.98439]
[1776537723462,31.54,75518.39,44.4,0.71452,0.00037,9.99797]
[1776537724333,31.54,75525.56,44.4,0.71715,0.00036,9.95488]
[1776537725340,31.54,75531.87,44.4,0.71944,0.00036,9.91666]
[1776537726347,31.54,75542.11,44.4,0.72315,0.00036,9.85403]
[1776537727698,31.54,75542.11,44.4,0.72315,0.00036,9.85403]
[1776537727736,31.54,75546.43,44.4,0.7247,0.00036,9.82743]
[1776537728674,31.54,75546.43,44.4,0.7247,0.00036,9.82743]
[1776537728891,31.54,75557.6,44.4,0.7287,0.00036,9.75788]
[1776537729895,31.54,75554.13,44.4,0.72746,0.00036,9.77969]
[1776537730375,31.54,75546.22,44.4,0.72461,0.00036,9.82892]
[1776537731672,31.54,75546.22,44.4,0.72461,0.00036,9.82892]
[1776537731853,31.54,75541.69,44.4,0.72298,0.00036,9.85688]
[1776537732389,31.54,75553.61,44.4,0.72726,0.00036,9.78305]
[1776537733625,31.54,75560.62,44.4,0.72977,0.00036,9.73902]
[1776537735850,31.54,75560.44,44.4,0.72971,0.00036,9.74009]
[1776537736262,31.54,75560.27,44.4,0.72965,0.00036,9.7411]
[1776537736936,31.54,75560.27,44.4,0.72965,0.00036,9.7411]
[1776537737005,31.54,75568.96,44.4,0.73275,0.00035,9.6861]
[1776537743466,31.54,75569.2,44.4,0.73281,0.00035,9.68496]
[1776537746016,31.54,75568.91,44.4,0.7327,0.00035,9.68688]
[1776537745482,31.54,75567.06,44.4,0.73204,0.00035,9.69869]
[1776537746515,31.54,75561.06,44.4,0.72991,0.00036,9.73664]
[1776537747507,31.54,75550.21,44.4,0.72603,0.00036,9.80455]
[1776537748520,31.54,75551.77,44.4,0.72659,0.00036,9.79483]
[1776537749522,31.54,75567.28,44.4,0.73212,0.00035,9.69732]
[1776537750170,31.54,75567.28,44.4,0.73212,0.00035,9.69732]
[1776537750558,31.54,75567.28,44.4,0.73212,0.00035,9.69732]
[1776537750592,31.54,75560.55,44.4,0.72973,0.00036,9.73976]
[1776537751547,31.54,75557.01,44.4,0.7286,0.00036,9.75356]
[1776537752555,31.54,75554.32,44.4,0.72763,0.00036,9.77041]
[1776537753562,31.54,75552.9,44.4,0.72713,0.00036,9.77928]
[1776537756582,31.54,75555.07,44.4,0.7279,0.00036,9.76571]
[1776537758596,31.54,75549.4,44.4,0.72587,0.00036,9.80106]
[1776537759604,31.54,75545.97,44.4,0.72464,0.00036,9.82236]
[1776537760611,31.54,75548.59,44.4,0.72558,0.00036,9.80615]
[1776537762625,31.54,75547.35,44.4,0.72513,0.00036,9.81384]
[1776537763632,31.54,75549.16,44.4,0.72578,0.00036,9.80261]
[1776537764639,31.54,75548.17,44.4,0.72543,0.00036,9.80875]
[1776537765646,31.54,75542.73,44.4,0.72347,0.00036,9.84238]
[1776537766652,31.54,75535.04,44.4,0.72069,0.00036,9.8895]
[1776537767659,31.54,75531.13,44.4,0.71927,0.00036,9.91324]
[1776537768667,31.54,75529.03,44.4,0.71852,0.00036,9.92589]
[1776537769674,31.54,75527.51,44.4,0.71796,0.00036,9.93509]
[1776537774829,31.54,75526.82,44.4,0.71771,0.00036,9.93936]
[1776537774835,31.54,75526.82,44.4,0.71771,0.00036,9.93936]
[1776537774930,31.54,75526.78,44.4,0.71769,0.00036,9.93963]
[1776537775331,31.54,75526.78,44.4,0.71769,0.00036,9.93963]
[1776537777730,31.54,75529.33,44.4,0.71861,0.00036,9.9243]
[1776537778737,31.54,75530.67,44.4,0.7191,0.00036,9.91616]
[1776537780036,31.54,75539.57,44.4,0.72233,0.00036,9.86182]
[1776537780751,31.54,75548.43,44.4,0.72552,0.00036,9.80719]
[1776537781758,31.54,75552.08,44.4,0.72682,0.00036,9.78455]
[1776537783772,31.54,75554.46,44.4,0.72767,0.00036,9.76986]
[1776537785119,31.55,75555.0,44.4,0.72785,0.00036,9.76658]
[1776537785786,31.55,75554.42,44.4,0.72764,0.00036,9.7703]
[1776537787368,31.55,75554.42,44.4,0.72764,0.00036,9.7703]
[1776537787837,31.55,75553.78,44.4,0.72741,0.00036,9.77439]
[1776537787917,31.55,75519.0,44.4,0.71482,0.00037,9.98694]
[1776537789046,31.55,75510.54,44.4,0.7117,0.00037,10.03735]
[1776537793146,31.55,75509.99,44.4,0.7115,0.00037,10.04061]
[1776537793845,31.55,75512.68,44.4,0.71249,0.00037,10.02467]
[1776537794853,31.55,75516.9,44.4,0.71404,0.00037,9.99958]
[1776537795364,31.55,75516.9,44.4,0.71404,0.00037,9.99958]
[1776537795860,31.55,75529.38,44.4,0.7186,0.00036,9.92459]
[1776537796866,31.55,75535.62,44.4,0.72086,0.00036,9.88672]
[1776537798145,31.55,75535.62,44.4,0.72086,0.00036,9.88672]
[1776537798988,31.55,75543.01,44.4,0.72351,0.00036,9.84163]
[1776537799887,31.55,75560.95,44.4,0.72994,0.00036,9.73]
[1776537800895,31.55,75561.0,44.4,0.72995,0.00036,9.72984]
[1776537801939,31.55,75561.0,44.4,0.72995,0.00036,9.72984]
[1776537801980,31.55,75559.86,44.4,0.72953,0.00036,9.73712]
[1776537803918,31.56,75562.97,44.4,0.73063,0.00036,9.71777]
[1776537804924,31.56,75567.05,44.4,0.73207,0.00035,9.69212]
[1776537807945,31.56,75565.23,44.4,0.7314,0.00036,9.70404]
[1776537809079,31.56,75565.23,44.4,0.7314,0.00036,9.70404]
[1776537809958,31.56,75561.99,44.4,0.73024,0.00036,9.72462]
[1776537810966,31.56,75560.85,44.4,0.72984,0.00036,9.73181]
[1776537811973,31.56,75557.3,44.4,0.72869,0.00036,9.74576]
[1776537815846,31.56,75557.26,44.4,0.72868,0.00036,9.74599]
[1776537816001,31.56,75563.64,44.4,0.73095,0.00036,9.70587]
[1776537817008,31.56,75564.75,44.4,0.73135,0.00036,9.6989]
[1776537818014,31.56,75573.6,44.4,0.73448,0.00035,9.64279]
[1776537819021,31.56,75578.32,44.4,0.73613,0.00035,9.61273]
[1776537820029,31.57,75577.4,44.4,0.7358,0.00035,9.61878]
[1776537821036,31.57,75578.33,44.4,0.73612,0.00035,9.61298]
[1776537822644,31.57,75578.38,44.4,0.73613,0.00035,9.61283]
[1776537823050,31.57,75596.41,44.4,0.74243,0.00035,9.49634]
[1776537824057,31.57,75603.25,44.4,0.74479,0.00035,9.45162]
[1776537825064,31.57,75603.42,44.4,0.74485,0.00035,9.45064]
[1776537826071,31.57,75603.71,44.4,0.74494,0.00035,9.44887]
[1776537827079,31.57,75596.91,44.4,0.74258,0.00035,9.49357]
[1776537827443,31.57,75596.91,44.4,0.74258,0.00035,9.49357]
[1776537828085,31.57,75594.59,44.4,0.74176,0.00035,9.50879]
[1776537829093,31.58,75589.56,44.4,0.74,0.00035,9.54161]
[1776537830100,31.58,75588.41,44.4,0.7396,0.00035,9.54913]
[1776537830791,31.58,75588.41,44.4,0.7396,0.00035,9.54913]
[1776537832114,31.58,75587.7,44.4,0.73934,0.00035,9.55384]
[1776537833121,31.58,75590.42,44.4,0.74029,0.00035,9.53628]
[1776537834128,31.58,75591.01,44.4,0.74049,0.00035,9.53252]
[1776537835135,31.58,75591.67,44.4,0.74072,0.00035,9.52831]
[1776537836142,31.58,75594.61,44.4,0.74174,0.00035,9.50927]
[1776537839163,31.58,75595.33,44.4,0.74197,0.00035,9.50488]
[1776537841177,31.58,75594.8,44.4,0.74178,0.00035,9.50855]
[1776537842184,31.58,75592.99,44.4,0.74114,0.00035,9.52044]
[1776537843191,31.59,75591.74,44.4,0.7407,0.00035,9.52867]
[1776537845205,31.59,75591.04,44.4,0.74045,0.00035,9.5334]
[1776537848226,31.59,75590.48,44.4,0.74024,0.00035,9.53728]
[1776537853261,31.59,75590.66,44.4,0.74028,0.00035,9.53652]
[1776537855275,31.59,75589.25,44.4,0.73978,0.00035,9.54582]
[1776537857289,31.59,75589.93,44.4,0.74001,0.00035,9.54157]
[1776537858296,31.6,75590.98,44.4,0.74037,0.00035,9.53484]
[1776537860150,31.6,75590.98,44.4,0.74037,0.00035,9.53484]
[1776537860156,31.6,75591.58,44.4,0.74057,0.00035,9.53111]
[1776537860310,31.6,75596.17,44.4,0.74217,0.00035,9.50126]
[1776537861317,31.6,75597.76,44.4,0.74272,0.00035,9.49098]
[1776537862324,31.6,75598.32,44.4,0.7429,0.00035,9.48758]
[1776537863331,31.6,75602.54,44.4,0.74435,0.00035,9.4601]
[1776537864338,31.6,75603.07,44.4,0.74453,0.00035,9.45663]
[1776537865344,31.6,75603.28,44.4,0.74459,0.00035,9.45559]
[1776537866352,31.6,75601.16,44.4,0.74385,0.00035,9.46966]
[1776537867359,31.61,75598.5,44.4,0.74292,0.00035,9.48721]
[1776537869373,31.61,75598.79,44.4,0.743,0.00035,9.4856]
[1776537870380,31.61,75600.93,44.4,0.74374,0.00035,9.47175]
[1776537872394,31.61,75601.42,44.4,0.74402,0.00035,9.46032]
[1776537874408,31.61,75602.48,44.4,0.74438,0.00035,9.45356]
[1776537875415,31.61,75603.35,44.4,0.74468,0.00035,9.44796]
[1776537876573,31.61,75604.62,44.4,0.74511,0.00035,9.43973]
[1776537877429,31.62,75604.77,44.4,0.74516,0.00035,9.43886]
[1776537878571,31.62,75603.32,44.4,0.74465,0.00035,9.44849]
[1776537879443,31.62,75604.13,44.4,0.74492,0.00035,9.44328]
[1776537880450,31.62,75604.28,44.4,0.74497,0.00035,9.44241]
[1776537881457,31.62,75605.09,44.4,0.74524,0.00035,9.4372]
[1776537884478,31.62,75603.37,44.4,0.74463,0.00035,9.44886]
[1776537885485,31.62,75603.11,44.4,0.74454,0.00035,9.45067]
[1776537886492,31.62,75599.95,44.4,0.74344,0.00035,9.47146]
[1776537891527,31.63,75600.54,44.4,0.74362,0.00035,9.46801]
[1776537892534,31.63,75600.25,44.4,0.74351,0.00035,9.46999]
[1776537894548,31.63,75599.12,44.4,0.74311,0.00035,9.47754]
[1776537895555,31.63,75597.84,44.4,0.74267,0.00035,9.48597]
[1776537896562,31.63,75597.27,44.4,0.74247,0.00035,9.48975]
[1776537901008,31.63,75607.96,44.4,0.74615,0.00034,9.41998]
[1776537901597,31.63,75613.18,44.4,0.74794,0.00034,9.38561]
[1776537902604,31.63,75611.29,44.4,0.74728,0.00034,9.39822]
[1776537903611,31.63,75613.4,44.4,0.748,0.00034,9.38438]
[1776537904618,31.64,75615.01,44.4,0.74855,0.00034,9.37384]
[1776537905626,31.63,75617.4,44.4,0.74937,0.00034,9.35794]
[1776537909655,31.63,75615.6,44.4,0.74876,0.00034,9.36981]
[1776537913683,31.63,75620.6,44.4,0.75048,0.00034,9.33639]
[1776537915840,31.63,75619.73,44.4,0.75018,0.00034,9.34217]
[1776537915908,31.63,75614.28,44.4,0.74831,0.00034,9.3784]
[1776537916704,31.63,75611.46,44.4,0.74734,0.00034,9.3971]
[1776537917711,31.63,75603.84,44.4,0.74472,0.00035,9.44728]
[1776537918717,31.63,75602.7,44.4,0.74432,0.00035,9.45472]
[1776537919725,31.63,75602.29,44.4,0.74418,0.00035,9.45738]
[1776537920732,31.63,75602.04,44.4,0.7441,0.00035,9.45898]
[1776537926774,31.63,75601.88,44.4,0.74405,0.00035,9.4598]
[1776537927781,31.63,75601.52,44.4,0.74393,0.00035,9.46212]
[1776537932816,31.63,75597.32,44.4,0.7426,0.00035,9.48115]
[1776537933823,31.63,75594.37,44.4,0.74158,0.00035,9.50035]
[1776537934502,31.63,75594.37,44.4,0.74158,0.00035,9.50035]
[1776537934830,31.63,75592.52,44.4,0.74094,0.00035,9.51233]
[1776537935837,31.63,75587.38,44.4,0.73914,0.00035,9.5456]
[1776537936844,31.63,75586.59,44.4,0.73887,0.00035,9.55067]
[1776537939865,31.63,75585.56,44.4,0.73851,0.00035,9.55721]
[1776537940405,31.63,75585.56,44.4,0.73851,0.00035,9.55721]
[1776537940872,31.63,75598.02,44.4,0.74286,0.00035,9.47637]
[1776537941879,31.63,75610.28,44.4,0.7471,0.00034,9.39581]
[1776537942885,31.63,75607.48,44.4,0.74613,0.00034,9.4143]
[1776537943893,31.63,75605.54,44.4,0.74546,0.00035,9.42707]
[1776537946914,31.63,75614.05,44.4,0.74839,0.00034,9.3709]
[1776537947921,31.63,75619.14,44.4,0.75013,0.00034,9.33712]
[1776537950293,31.63,75619.73,44.4,0.75033,0.00034,9.33324]
[1776537950480,31.63,75620.24,44.4,0.7505,0.00034,9.3299]
[1776537950844,31.63,75620.24,44.4,0.7505,0.00034,9.3299]
[1776537950942,31.63,75617.27,44.4,0.74949,0.00034,9.34972]
[1776537951949,31.63,75609.78,44.4,0.74691,0.00034,9.39935]
[1776537952956,31.63,75612.61,44.4,0.74789,0.00034,9.38063]
[1776537957991,31.63,75612.41,44.4,0.74782,0.00034,9.38192]
[1776537963027,31.63,75611.5,44.4,0.74751,0.00034,9.3879]
[1776537965041,31.63,75614.69,44.4,0.74861,0.00034,9.36676]
[1776537966048,31.63,75616.45,44.4,0.74921,0.00034,9.35509]
[1776537968062,31.63,75619.22,44.4,0.75015,0.00034,9.33671]
[1776537969069,31.63,75622.33,44.4,0.75121,0.00034,9.31603]
[1776537971083,31.63,75617.91,44.4,0.7497,0.00034,9.34559]
[1776537976923,31.63,75617.76,44.4,0.74964,0.00034,9.3467]
[1776537977155,31.63,75630.96,44.4,0.75413,0.00034,9.2585]
[1776537978132,31.63,75638.23,44.4,0.75659,0.00034,9.20945]
[1776537983167,31.63,75638.95,44.4,0.75682,0.00034,9.20476]
[1776537984321,31.63,75640.59,44.4,0.75737,0.00034,9.19369]
[1776537985181,31.63,75650.08,44.4,0.76055,0.00033,9.12918]
[1776537986187,31.63,75652.49,44.4,0.76135,0.00033,9.11275]
[1776537989209,31.63,75663.7,44.4,0.76508,0.00033,9.03557]
[1776537990216,31.63,75665.83,44.4,0.76578,0.00033,9.02089]
[1776537994244,31.64,75669.41,44.4,0.76708,0.00033,8.98773]
[1776537995253,31.64,75673.11,44.4,0.7683,0.00033,8.96214]
[1776537995609,31.64,75673.11,44.4,0.7683,0.00033,8.96214]
[1776537995615,31.64,75673.11,44.4,0.7683,0.00033,8.96214]
[1776537995834,31.64,75673.11,44.4,0.7683,0.00033,8.96214]
[1776537996146,31.64,75673.11,44.4,0.7683,0.00033,8.96214]
[1776537996258,31.64,75673.47,44.4,0.76841,0.00033,8.95976]
[1776537997265,31.64,75672.25,44.4,0.768,0.00033,8.96836]
[1776538000314,31.64,75676.72,44.4,0.76945,0.00033,8.93762]
[1776538001297,31.64,75678.53,44.4,0.77003,0.00033,8.92516]
[1776538003311,31.64,75683.53,44.4,0.77165,0.00033,8.89057]
[1776538004318,31.64,75686.72,44.4,0.77268,0.00032,8.86827]
[1776538005324,31.64,75685.9,44.4,0.77242,0.00032,8.87397]
[1776538006332,31.64,75683.84,44.4,0.77175,0.00033,8.88838]
[1776538008348,31.64,75681.15,44.4,0.77088,0.00033,8.90711]
[1776538013384,31.64,75681.78,44.4,0.7711,0.00033,8.90238]
[1776538017889,31.64,75681.57,44.4,0.77103,0.00033,8.90379]
[1776538018071,31.64,75681.57,44.4,0.77103,0.00033,8.90379]
[1776538018121,31.64,75700.44,44.4,0.77713,0.00032,8.77111]
[1776538019220,31.64,75712.87,44.4,0.7811,0.00032,8.68286]
[1776538021088,31.64,75712.71,44.4,0.78104,0.00032,8.684]
[1776538021189,31.64,75710.64,44.4,0.78038,0.00032,8.69882]
[1776538023185,31.64,75710.31,44.4,0.78028,0.00032,8.70117]
[1776538023245,31.64,75708.16,44.4,0.7796,0.00032,8.71642]
[1776538026797,31.64,75724.28,44.4,0.7847,0.00031,8.60131]
[1776538028491,31.64,75725.71,44.4,0.78514,0.00031,8.59114]
[1776538030858,31.64,75724.66,44.4,0.78481,0.00031,8.59869]
[1776538030949,31.64,75724.66,44.4,0.78481,0.00031,8.59869]
[1776538031775,31.64,75723.86,44.4,0.78456,0.00031,8.60442]
[1776538032050,31.64,75723.86,44.4,0.78456,0.00031,8.60442]
[1776538032342,31.64,75723.86,44.4,0.78456,0.00031,8.60442]
[1776538032407,31.64,75735.21,44.4,0.78812,0.00031,8.52259]
[1776538032519,31.64,75738.69,44.4,0.7892,0.00031,8.49747]
[1776538033526,31.64,75738.21,44.4,0.78906,0.00031,8.50087]
[1776538035040,31.64,75738.21,44.4,0.78906,0.00031,8.50087]
[1776538035099,31.64,75739.6,44.4,0.78949,0.00031,8.49073]
[1776538036547,31.64,75736.94,44.4,0.78868,0.00031,8.5096]
[1776538038011,31.64,75733.22,44.4,0.78753,0.00031,8.53624]
[1776538038561,31.63,75737.05,44.4,0.78873,0.00031,8.50839]
[1776538039568,31.63,75738.56,44.4,0.78921,0.00031,8.49729]
[1776538042589,31.63,75735.69,44.4,0.78833,0.00031,8.51771]
[1776538046236,31.63,75736.41,44.4,0.78856,0.00031,8.51244]
[1776538046785,31.63,75744.05,44.4,0.79093,0.00031,8.45712]
[1776538047623,31.63,75753.8,44.4,0.79393,0.00031,8.38618]
[1776538048631,31.63,75751.61,44.4,0.79326,0.00031,8.40207]
[1776538050296,31.63,75751.61,44.4,0.79326,0.00031,8.40207]
[1776538050397,31.63,75748.31,44.4,0.79225,0.00031,8.42599]
[1776538050645,31.63,75744.34,44.4,0.79103,0.00031,8.4547]
[1776538051652,31.63,75741.35,44.4,0.79025,0.00031,8.46759]
[1776538054674,31.63,75735.77,44.4,0.78853,0.00031,8.50775]
[1776538059708,31.62,75735.14,44.4,0.78835,0.00031,8.51177]
[1776538064744,31.62,75734.76,44.4,0.78826,0.00031,8.51391]
[1776538065751,31.62,75736.17,44.4,0.7887,0.00031,8.50362]
[1776538071793,31.62,75732.61,44.4,0.78762,0.00031,8.52869]
[1776538072799,31.62,75730.97,44.4,0.78711,0.00031,8.54039]
[1776538077838,31.61,75730.84,44.4,0.7871,0.00031,8.54064]
[1776538079852,31.61,75729.16,44.4,0.78658,0.00031,8.5527]
[1776538080859,31.61,75727.39,44.4,0.78602,0.00031,8.56545]
[1776538083879,31.61,75728.89,44.4,0.78649,0.00031,8.55466]
[1776538087908,31.61,75734.09,44.4,0.78811,0.00031,8.51722]
[1776538090928,31.61,75736.66,44.4,0.78892,0.00031,8.49866]
[1776538091936,31.61,75738.87,44.4,0.7896,0.00031,8.48269]
[1776538094957,31.61,75748.38,44.4,0.79254,0.00031,8.41368]
[1776538099992,31.61,75748.71,44.4,0.79265,0.00031,8.41107]
[1776538100999,31.61,75747.28,44.4,0.79221,0.00031,8.42142]
[1776538102266,31.61,75742.95,44.4,0.79088,0.00031,8.45288]
[1776538108047,31.61,75742.08,44.4,0.79061,0.00031,8.45909]
[1776538112076,31.61,75747.1,44.4,0.79231,0.00031,8.41379]
[1776538113083,31.61,75748.66,44.4,0.79279,0.00031,8.40248]
[1776538115097,31.61,75745.27,44.4,0.79174,0.00031,8.42719]
[1776538116104,31.61,75740.71,44.4,0.79033,0.00031,8.46027]
[1776538118118,31.61,75735.23,44.4,0.78863,0.00031,8.49985]
[1776538119125,31.61,75733.58,44.4,0.78812,0.00031,8.51176]
[1776538121139,31.61,75737.7,44.4,0.78939,0.00031,8.48208]
[1776538122146,31.61,75740.3,44.4,0.7902,0.00031,8.46334]
[1776538123153,31.61,75735.73,44.4,0.78877,0.00031,8.4965]
[1776538126174,31.61,75739.04,44.4,0.7898,0.00031,8.47276]
[1776538131209,31.61,75738.92,44.4,0.78974,0.00031,8.4741]
[1776538137259,31.62,75738.78,44.4,0.78967,0.00031,8.47566]
[1776538146322,31.62,75738.8,44.4,0.78965,0.00031,8.47625]
[1776538150350,31.62,75735.84,44.4,0.78871,0.00031,8.49799]
[1776538151357,31.62,75728.22,44.4,0.78633,0.00031,8.55301]
[1776538152365,31.63,75725.48,44.4,0.78547,0.00031,8.57274]
[1776538157399,31.63,75721.39,44.4,0.78416,0.00032,8.60259]
[1776538158407,31.63,75716.9,44.4,0.78273,0.00032,8.63488]
[1776538161428,31.63,75708.28,44.4,0.77998,0.00032,8.6967]
[1776538162435,31.63,75705.48,44.4,0.77909,0.00032,8.71664]
[1776538168477,31.63,75706.13,44.4,0.77928,0.00032,8.71225]
[1776538170491,31.63,75704.62,44.4,0.7788,0.00032,8.72302]
[1776538172505,31.63,75702.35,44.4,0.77821,0.00032,8.73043]
[1776538177540,31.63,75701.59,44.4,0.77797,0.00032,8.73581]
[1776538179554,31.63,75697.84,44.4,0.77677,0.00032,8.76233]
[1776538180561,31.63,75696.19,44.4,0.77624,0.00032,8.77398]
[1776538183582,31.63,75700.48,44.4,0.77763,0.00032,8.74338]
[1776538184589,31.63,75702.53,44.4,0.77829,0.00032,8.72871]
[1776538185596,31.63,75704.29,44.4,0.77886,0.00032,8.7161]
[1776538187610,31.63,75702.58,44.4,0.77832,0.00032,8.72805]
[1776538192645,31.63,75701.6,44.4,0.77803,0.00032,8.73449]
[1776538197681,31.62,75701.32,44.4,0.77797,0.00032,8.73581]
[1776538199695,31.62,75697.99,44.4,0.77691,0.00032,8.75921]
[1776538204328,31.62,75696.86,44.4,0.77656,0.00032,8.76687]
[1776538205323,31.62,75697.44,44.4,0.77675,0.00032,8.76266]
[1776538205583,31.62,75697.44,44.4,0.77675,0.00032,8.76266]
[1776538205409,31.62,75691.23,44.4,0.77475,0.00032,8.80639]
[1776538206478,31.62,75666.05,44.4,0.76652,0.00033,8.98248]
[1776538206624,31.62,75666.05,44.4,0.76652,0.00033,8.98248]
[1776538206744,31.62,75665.73,44.4,0.76641,0.00033,8.98465]
[1776538207754,31.62,75663.32,44.4,0.76562,0.00033,9.00115]
[1776538209063,31.62,75663.32,44.4,0.76562,0.00033,9.00115]
[1776538209103,31.61,75663.86,44.4,0.76581,0.00033,8.99723]
[1776538210772,31.61,75662.26,44.4,0.7653,0.00033,9.00792]
[1776538212786,31.61,75667.22,44.4,0.76695,0.00033,8.9734]
[1776538214801,31.61,75667.95,44.4,0.76719,0.00033,8.96823]
[1776538215807,31.61,75670.09,44.4,0.7679,0.00033,8.95333]
[1776538216814,31.61,75675.61,44.4,0.76971,0.00033,8.91487]
[1776538217821,31.61,75681.71,44.4,0.77171,0.00033,8.87225]
[1776538221849,31.61,75678.89,44.4,0.77077,0.00033,8.89227]
[1776538222856,31.61,75678.37,44.4,0.7706,0.00033,8.89594]
[1776538223863,31.61,75677.25,44.4,0.77023,0.00033,8.9038]
[1776538224870,31.61,75676.52,44.4,0.76999,0.00033,8.90893]
[1776538225877,31.61,75671.05,44.4,0.7682,0.00033,8.94705]
[1776538226884,31.61,75675.7,44.4,0.76972,0.00033,8.91465]
[1776538227891,31.61,75679.52,44.4,0.77097,0.00033,8.88798]
[1776538228898,31.61,75680.35,44.4,0.77124,0.00033,8.88222]
[1776538230912,31.61,75680.46,44.4,0.77127,0.00033,8.88156]
[1776538231919,31.61,75680.94,44.4,0.77157,0.00033,8.86957]
[1776538232926,31.61,75680.62,44.4,0.77146,0.00033,8.87187]
[1776538233933,31.61,75680.04,44.4,0.77127,0.00033,8.87599]
[1776538234940,31.62,75679.45,44.4,0.77107,0.00033,8.88017]
[1776538236954,31.62,75679.6,44.4,0.77112,0.00033,8.87922]
[1776538237961,31.62,75681.99,44.4,0.7719,0.00033,8.86252]
[1776538242996,31.62,75682.97,44.4,0.7722,0.00033,8.85592]
[1776538249039,31.62,75683.12,44.4,0.77224,0.00033,8.85517]
[1776538254079,31.62,75683.33,44.4,0.7723,0.00033,8.85393]
[1776538259114,31.62,75684.8,44.4,0.77276,0.00033,8.8439]
[1776538260672,31.62,75684.65,44.4,0.77271,0.00033,8.84501]
[1776538261129,31.62,75690.39,44.4,0.77457,0.00032,8.80472]
[1776538262136,31.62,75696.39,44.4,0.7765,0.00032,8.76245]
[1776538265157,31.63,75699.42,44.4,0.77746,0.00032,8.74135]
[1776538266164,31.63,75697.25,44.4,0.77676,0.00032,8.75684]
[1776538267171,31.63,75698.7,44.4,0.77722,0.00032,8.74677]
[1776538272206,31.63,75698.32,44.4,0.77706,0.00032,8.75024]
[1776538277241,31.63,75698.4,44.4,0.77708,0.00032,8.74988]
[1776538279684,31.64,75697.99,44.4,0.77694,0.00032,8.75286]
[1776538280272,31.64,75704.65,44.4,0.77908,0.00032,8.70575]
[1776538282286,31.64,75698.35,44.4,0.77704,0.00032,8.75066]
[1776538283260,31.64,75698.35,44.4,0.77704,0.00032,8.75066]
[1776538283293,31.64,75695.69,44.4,0.77618,0.00032,8.76954]
[1776538286314,31.64,75697.21,44.4,0.77666,0.00032,8.75898]
[1776538290342,31.64,75695.78,44.4,0.77619,0.00032,8.76936]
[1776538291349,31.64,75694.05,44.4,0.77577,0.00032,8.77291]
[1776538292356,31.64,75691.61,44.4,0.77498,0.00032,8.79016]
[1776538297391,31.64,75690.71,44.4,0.77469,0.00032,8.79664]
[1776538299405,31.64,75686.68,44.4,0.77338,0.00032,8.82501]
[1776538300412,31.64,75683.96,44.4,0.77249,0.00033,8.84408]
[1776538305448,31.64,75684.42,44.4,0.77265,0.00033,8.84075]
[1776538310483,31.64,75684.45,44.4,0.77266,0.00033,8.84052]
[1776538315699,31.64,75684.98,44.4,0.77283,0.00033,8.8368]
[1776538315522,31.64,75701.38,44.4,0.77813,0.00032,8.72117]
[1776538315746,31.64,75701.38,44.4,0.77813,0.00032,8.72117]
[1776538316528,31.64,75706.91,44.4,0.77989,0.00032,8.68205]
[1776538318542,31.64,75705.09,44.4,0.7793,0.00032,8.69524]
[1776538319208,31.64,75705.09,44.4,0.7793,0.00032,8.69524]
[1776538321268,31.65,75705.85,44.4,0.77953,0.00032,8.69008]
[1776538323579,31.65,75712.78,44.4,0.78172,0.00032,8.64112]
[1776538324585,31.65,75717.31,44.4,0.78316,0.00032,8.60883]
[1776538325592,31.65,75719.41,44.4,0.78382,0.00032,8.5939]
[1776538330626,31.65,75719.44,44.4,0.7838,0.00032,8.59432]
[1776538333647,31.65,75720.85,44.4,0.78423,0.00032,8.58459]
[1776538336669,31.66,75718.39,44.4,0.78343,0.00032,8.6026]
[1776538342711,31.66,75719.0,44.4,0.78359,0.00032,8.59899]
[1776538347746,31.67,75718.81,44.4,0.78351,0.00032,8.60098]
[1776538352781,31.67,75715.22,44.4,0.78249,0.00032,8.6185]
[1776538353788,31.67,75709.71,44.4,0.78073,0.00032,8.65789]
[1776538357816,31.67,75711.48,44.4,0.78128,0.00032,8.64558]
[1776538359832,31.67,75712.95,44.4,0.78174,0.00032,8.63525]
[1776538360838,31.67,75716.99,44.4,0.78302,0.00032,8.6065]
[1776538361846,31.67,75711.91,44.4,0.7814,0.00032,8.64282]
[1776538362853,31.67,75707.65,44.4,0.78004,0.00032,8.67324]
[1776538365874,31.68,75708.37,44.4,0.78026,0.00032,8.66826]
[1776538370910,31.68,75707.85,44.4,0.78009,0.00032,8.67215]
[1776538375945,31.68,75707.54,44.4,0.77998,0.00032,8.67455]
[1776538379973,31.68,75704.87,44.4,0.77912,0.00032,8.69368]
[1776538381986,31.68,75703.31,44.4,0.77862,0.00032,8.70474]
[1776538384001,31.68,75706.1,44.4,0.77952,0.00032,8.68494]
[1776538390994,31.68,75707.42,44.4,0.77994,0.00032,8.67562]
[1776538393205,31.68,75707.42,44.4,0.77993,0.00032,8.67574]
[1776538395078,31.68,75710.41,44.4,0.78088,0.00032,8.65459]
[1776538396085,31.68,75712.34,44.4,0.78149,0.00032,8.64089]
[1776538398099,31.68,75700.37,44.4,0.77766,0.00032,8.72603]
[1776538399106,31.68,75695.66,44.4,0.77614,0.00032,8.75937]
[1776538405147,31.68,75695.31,44.4,0.77602,0.00032,8.76193]
[1776538410186,31.68,75693.64,44.4,0.77547,0.00032,8.77393]
[1776538411193,31.68,75688.8,44.4,0.77405,0.00032,8.79929]
[1776538412200,31.69,75686.76,44.4,0.77338,0.00032,8.81364]
[1776538417235,31.69,75685.48,44.4,0.77296,0.00033,8.82275]
[1776538421263,31.69,75679.2,44.4,0.77091,0.00033,8.86672]
[1776538426298,31.69,75677.99,44.4,0.77053,0.00033,8.87496]
[1776538431317,31.68,75677.85,44.4,0.77049,0.00033,8.87574]
[1776538431333,31.68,75682.5,44.4,0.77201,0.00033,8.84323]
[1776538432340,31.68,75686.72,44.4,0.77338,0.00032,8.81363]
[1776538436367,31.68,75685.22,44.4,0.7729,0.00033,8.82409]
[1776538439389,31.68,75687.26,44.4,0.77356,0.00032,8.80974]
[1776538444424,31.68,75685.98,44.4,0.77315,0.00032,8.81868]
[1776538446438,31.68,75684.32,44.4,0.77261,0.00033,8.83027]
[1776538451473,31.68,75682.97,44.4,0.77218,0.00033,8.83954]
[1776538454493,31.68,75684.59,44.4,0.77271,0.00033,8.82809]
[1776538459529,31.68,75686.1,44.4,0.77321,0.00032,8.81739]
[1776538461543,31.68,75684.5,44.4,0.77269,0.00033,8.82856]
[1776538466578,31.68,75684.46,44.4,0.77269,0.00033,8.82869]
[1776538470007,31.68,75684.2,44.4,0.7726,0.00033,8.83044]
[1776538471425,31.68,75684.2,44.4,0.77261,0.00033,8.8304]
[1776538474633,31.68,75687.28,44.4,0.77376,0.00032,8.79996]
[1776538479669,31.68,75687.42,44.4,0.7738,0.00032,8.79894]
[1776538480136,31.68,75687.42,44.4,0.7738,0.00032,8.79894]
[1776538480835,31.68,75687.42,44.4,0.7738,0.00032,8.79894]
[1776538480872,31.68,75657.2,44.4,0.76387,0.00033,9.00889]
[1776538481153,31.68,75657.2,44.4,0.76387,0.00033,9.00889]
[1776538481533,31.68,75657.2,44.4,0.76387,0.00033,9.00889]
[1776538481714,31.68,75617.43,44.4,0.75043,0.00034,9.27794]
[1776538482721,31.68,75607.65,44.4,0.74708,0.00035,9.34252]
[1776538484289,31.67,75607.06,44.4,0.74688,0.00035,9.34617]
[1776538484735,31.67,75605.08,44.4,0.74621,0.00035,9.35896]
[1776538487124,31.67,75604.94,44.4,0.74618,0.00035,9.35961]
[1776538490903,31.67,75602.18,44.4,0.74525,0.00035,9.37723]
[1776538496821,31.66,75601.41,44.4,0.745,0.00035,9.38184]
[1776538498835,31.66,75581.95,44.4,0.73821,0.00035,9.50806]
[1776538499842,31.66,75581.98,44.4,0.73823,0.00035,9.50778]
[1776538504877,31.66,75579.95,44.4,0.73753,0.00035,9.52044]
[1776538509912,31.66,75579.01,44.4,0.7372,0.00035,9.52641]
[1776538514947,31.66,75579.89,44.4,0.7375,0.00035,9.521]
[1776538519982,31.66,75580.17,44.4,0.73759,0.00035,9.5193]
[1776538521996,31.66,75579.26,44.4,0.73727,0.00035,9.52518]
[1776538525017,31.66,75579.33,44.4,0.73729,0.00035,9.52479]
[1776538526550,31.66,75579.33,44.4,0.73729,0.00035,9.52479]
[1776538527652,31.66,75579.4,44.4,0.73731,0.00035,9.52439]
[1776538527768,31.66,75579.4,44.4,0.73731,0.00035,9.52439]
[1776538527863,31.66,75575.31,44.4,0.73586,0.00035,9.55067]
[1776538528037,31.66,75569.77,44.4,0.7339,0.00035,9.58595]
[1776538530733,31.66,75569.94,44.4,0.73396,0.00035,9.58494]
[1776538536094,31.66,75570.22,44.4,0.73418,0.00036,9.57477]
[1776538538108,31.66,75575.49,44.4,0.73605,0.00035,9.54116]
[1776538542509,31.66,75576.42,44.4,0.73638,0.00035,9.53515]
[1776538542907,31.66,75576.42,44.4,0.73638,0.00035,9.53515]
[1776538542949,31.66,75580.71,44.4,0.7379,0.00035,9.50761]
[1776538543523,31.66,75580.71,44.4,0.7379,0.00035,9.50761]
[1776538543586,31.66,75580.71,44.4,0.7379,0.00035,9.50761]
[1776538543605,31.66,75609.33,44.4,0.74789,0.00035,9.32095]
[1776538544597,31.66,75618.18,44.4,0.75093,0.00034,9.2622]
[1776538546703,31.66,75618.18,44.4,0.75093,0.00034,9.2622]
[1776538547172,31.66,75620.57,44.4,0.75176,0.00034,9.24611]
[1776538548750,31.66,75620.57,44.4,0.75176,0.00034,9.24611]
[1776538548790,31.66,75616.75,44.4,0.75046,0.00034,9.27147]
[1776538549189,31.66,75614.04,44.4,0.74953,0.00034,9.28937]
[1776538551203,31.66,75616.47,44.4,0.75038,0.00034,9.27298]
[1776538557246,31.65,75616.63,44.4,0.75046,0.00034,9.27134]
[1776538562281,31.65,75616.39,44.4,0.75041,0.00034,9.27229]
[1776538563486,31.65,75614.54,44.4,0.74978,0.00034,9.28452]
[1776538565302,31.64,75612.72,44.4,0.74916,0.00034,9.29642]
[1776538566309,31.64,75618.56,44.4,0.75118,0.00034,9.25745]
[1776538567316,31.64,75621.02,44.4,0.75203,0.00034,9.24089]
[1776538572351,31.64,75620.83,44.4,0.75199,0.00034,9.24153]
[1776538575372,31.64,75624.03,44.4,0.7531,0.00034,9.21994]
[1776538576379,31.64,75626.23,44.4,0.75385,0.00034,9.20514]
[1776538579400,31.64,75627.89,44.4,0.75442,0.00034,9.19392]
[1776538580407,31.64,75624.79,44.4,0.75336,0.00034,9.21474]
[1776538581414,31.64,75622.86,44.4,0.7527,0.00034,9.2277]
[1776538586449,31.63,75625.51,44.4,0.75362,0.00034,9.2097]
[1776538589470,31.63,75628.44,44.4,0.75462,0.00034,9.18989]
[1776538594505,31.63,75628.41,44.4,0.75475,0.00034,9.18141]
[1776538599541,31.63,75628.2,44.4,0.75468,0.00034,9.18279]
[1776538602562,31.63,75625.8,44.4,0.75386,0.00034,9.19891]
[1776538607597,31.63,75624.94,44.4,0.75358,0.00034,9.20451]
[1776538610618,31.63,75620.63,44.4,0.75211,0.00034,9.23329]
[1776538611625,31.63,75612.48,44.4,0.74931,0.00034,9.28762]
[1776538612632,31.63,75609.55,44.4,0.7483,0.00035,9.307]
[1776538617667,31.63,75608.98,44.4,0.74812,0.00035,9.31038]
[1776538618674,31.63,75606.7,44.4,0.74734,0.00035,9.32538]
[1776538619681,31.63,75601.68,44.4,0.7456,0.00035,9.35841]
[1776538620688,31.63,75595.54,44.4,0.74346,0.00035,9.39867]
[1776538621695,31.63,75590.1,44.4,0.74156,0.00035,9.43412]
[1776538622702,31.62,75592.1,44.4,0.74226,0.00035,9.42105]
[1776538625723,31.62,75594.92,44.4,0.74325,0.00035,9.40254]
[1776538626730,31.62,75598.57,44.4,0.74453,0.00035,9.37863]
[1776538631765,31.62,75600.51,44.4,0.7452,0.00035,9.36594]
[1776538636800,31.62,75599.25,44.4,0.74476,0.00035,9.37428]
[1776538640878,31.62,75592.55,44.4,0.74242,0.00035,9.41813]
[1776538641418,31.62,75592.55,44.4,0.74242,0.00035,9.41813]
[1776538641840,31.63,75584.76,44.4,0.73969,0.00035,9.46874]
[1776538642847,31.62,75587.57,44.4,0.74067,0.00035,9.45052]
[1776538644764,31.62,75588.05,44.4,0.74084,0.00035,9.4474]
[1776538644861,31.62,75589.95,44.4,0.74151,0.00035,9.43506]
[1776538645868,31.63,75593.85,44.4,0.74287,0.00035,9.40967]
[1776538646875,31.63,75597.6,44.4,0.74418,0.00035,9.38519]
[1776538647882,31.63,75599.65,44.4,0.74489,0.00035,9.37182]
[1776538653924,31.63,75599.05,44.4,0.74479,0.00035,9.3677]
[1776538658959,31.63,75599.73,44.4,0.74502,0.00035,9.36339]
[1776538663994,31.63,75598.37,44.4,0.74454,0.00035,9.37231]
[1776538669030,31.63,75596.94,44.4,0.74405,0.00035,9.38166]
[1776538670037,31.63,75594.49,44.4,0.74319,0.00035,9.39765]
[1776538674065,31.63,75592.78,44.4,0.74259,0.00035,9.40889]
[1776538681113,31.63,75590.72,44.4,0.74186,0.00035,9.42245]
[1776538685147,31.63,75610.14,44.4,0.74862,0.00035,9.29491]
[1776538685561,31.63,75610.14,44.4,0.74862,0.00035,9.29491]
[1776538685733,31.63,75610.14,44.4,0.74862,0.00035,9.29491]
[1776538686149,31.63,75624.91,44.4,0.7537,0.00034,9.19625]
[1776538687156,31.63,75622.3,44.4,0.75281,0.00034,9.2136]
[1776538688163,31.63,75622.23,44.4,0.75279,0.00034,9.21402]
[1776538688964,31.63,75622.23,44.4,0.75279,0.00034,9.21402]
[1776538690671,31.63,75622.47,44.4,0.75288,0.00034,9.21234]
[1776538691885,31.63,75622.4,44.4,0.75285,0.00034,9.21278]
[1776538691967,31.63,75644.16,44.4,0.76025,0.00034,9.06538]
[1776538693074,31.63,75652.17,44.4,0.76295,0.00033,9.01038]
[1776538694762,31.63,75651.65,44.4,0.76278,0.00033,9.01387]
[1776538696736,31.63,75650.55,44.4,0.76241,0.00034,9.02142]
[1776538697228,31.63,75645.68,44.4,0.76077,0.00034,9.05482]
[1776538698235,31.63,75641.01,44.4,0.7592,0.00034,9.08669]
[1776538701256,31.63,75639.55,44.4,0.75871,0.00034,9.09649]
[1776538704960,31.63,75639.55,44.4,0.75871,0.00034,9.09649]
[1776538705284,31.62,75666.4,44.4,0.7677,0.00033,8.91167]
[1776538706292,31.62,75667.98,44.4,0.76823,0.00033,8.9005]
[1776538707298,31.62,75667.73,44.4,0.76815,0.00033,8.90225]
[1776538708602,31.62,75667.73,44.4,0.76815,0.00033,8.90225]
[1776538710458,31.62,75667.82,44.4,0.76818,0.00033,8.90156]
[1776538710459,31.62,75667.82,44.4,0.76818,0.00033,8.90156]
[1776538710618,31.62,75667.82,44.4,0.76818,0.00033,8.90156]
[1776538710667,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538711566,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538711592,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538711614,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538711702,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538711952,31.62,75668.22,44.4,0.76832,0.00033,8.8986]
[1776538712015,31.62,75673.57,44.4,0.77023,0.00033,8.85253]
[1776538712750,31.62,75674.78,44.4,0.77063,0.00033,8.84404]
[1776538714346,31.62,75675.6,44.4,0.7709,0.00033,8.83825]
[1776538716361,31.62,75678.62,44.4,0.7719,0.00033,8.81709]
[1776538718376,31.62,75676.87,44.4,0.77132,0.00033,8.82932]
[1776538721397,31.62,75677.8,44.4,0.77163,0.00033,8.82277]
[1776538723411,31.62,75676.49,44.4,0.7712,0.00033,8.83189]
[1776538728446,31.62,75675.99,44.4,0.77105,0.00033,8.83523]
[1776538732580,31.62,75679.59,44.4,0.77223,0.00033,8.80987]
[1776538734487,31.62,75678.87,44.4,0.772,0.00033,8.8149]
[1776538735495,31.62,75680.24,44.4,0.77245,0.00033,8.80528]
[1776538737509,31.62,75679.2,44.4,0.77211,0.00033,8.81255]
[1776538742544,31.62,75678.65,44.4,0.77193,0.00033,8.81632]
[1776538743551,31.62,75677.52,44.4,0.77156,0.00033,8.82421]
[1776538744560,31.62,75679.03,44.4,0.77206,0.00033,8.81361]
[1776538745565,31.62,75680.0,44.4,0.77238,0.00033,8.80679]
[1776538752614,31.62,75680.14,44.4,0.77242,0.00033,8.80575]
[1776538753620,31.62,75683.5,44.4,0.77352,0.00033,8.78215]
[1776538757648,31.62,75680.52,44.4,0.77255,0.00033,8.80315]
[1776538762683,31.62,75680.07,44.4,0.7724,0.00033,8.80628]
[1776538767719,31.62,75680.14,44.4,0.77242,0.00033,8.80575]
[1776538773760,31.62,75680.13,44.4,0.77256,0.00033,8.79706]
[1776538775774,31.62,75681.71,44.4,0.77308,0.00033,8.78599]
[1776538780811,31.62,75681.57,44.4,0.77303,0.00033,8.78707]
[1776538781818,31.62,75679.94,44.4,0.7725,0.00033,8.79853]
[1776538782826,31.62,75679.15,44.4,0.77224,0.00033,8.80408]
[1776538785846,31.62,75680.11,44.4,0.77255,0.00033,8.79734]
[1776538791873,31.62,75679.79,44.4,0.77245,0.00033,8.7996]
[1776538793009,31.62,75679.76,44.4,0.77244,0.00033,8.79983]
[1776538801260,31.62,75679.94,44.4,0.77249,0.00033,8.7986]
[1776538802261,31.62,75679.41,44.4,0.77232,0.00033,8.80233]
[1776538802284,31.62,75666.95,44.4,0.76822,0.00033,8.88933]
[1776538802388,31.62,75666.95,44.4,0.76822,0.00033,8.88933]
[1776538802539,31.62,75666.95,44.4,0.76822,0.00033,8.88933]
[1776538802973,31.62,75657.69,44.4,0.76514,0.00033,8.95352]
[1776538804987,31.62,75655.64,44.4,0.76446,0.00033,8.96769]
[1776538808014,31.62,75653.87,44.4,0.76386,0.00033,8.98005]
[1776538812042,31.62,75667.04,44.4,0.76823,0.00033,8.88909]
[1776538813049,31.62,75672.05,44.4,0.76989,0.00033,8.85414]
[1776538818085,31.62,75672.1,44.4,0.76992,0.00033,8.85343]
[1776538819092,31.62,75669.33,44.4,0.76901,0.00033,8.87266]
[1776538820099,31.62,75668.44,44.4,0.76872,0.00033,8.87879]
[1776538825133,31.61,75667.44,44.4,0.7684,0.00033,8.88538]
[1776538826141,31.61,75666.32,44.4,0.76804,0.00033,8.89309]
[1776538828155,31.61,75664.79,44.4,0.76754,0.00033,8.90361]
[1776538830171,31.61,75663.91,44.4,0.76725,0.00033,8.90964]
[1776538835206,31.61,75663.86,44.4,0.76737,0.00033,8.90137]
[1776538840241,31.61,75664.0,44.4,0.76741,0.00033,8.9005]
[1776538845276,31.61,75663.93,44.4,0.76738,0.00033,8.90113]
[1776538850311,31.62,75664.27,44.4,0.76748,0.00033,8.89901]
[1776538851320,31.62,75666.86,44.4,0.76834,0.00033,8.88106]
[1776538852326,31.62,75671.08,44.4,0.76973,0.00033,8.85169]
[1776538853333,31.62,75688.24,44.4,0.77535,0.00033,8.73134]
[1776538854340,31.62,75689.26,44.4,0.77567,0.00032,8.72433]
[1776538855870,31.62,75689.44,44.4,0.77572,0.00032,8.72326]
[1776538856354,31.62,75688.87,44.4,0.77553,0.00033,8.72748]
[1776538858082,31.62,75688.87,44.4,0.77553,0.00033,8.72748]
[1776538858368,31.62,75689.65,44.4,0.77576,0.00032,8.72237]
[1776538859375,31.62,75692.4,44.4,0.77665,0.00032,8.70313]
[1776538860382,31.62,75694.37,44.4,0.77728,0.00032,8.68926]
[1776538861390,31.62,75698.83,44.4,0.77872,0.00032,8.65772]
[1776538862396,31.62,75697.97,44.4,0.77844,0.00032,8.6638]
[1776538863708,31.62,75694.43,44.4,0.77729,0.00032,8.68902]
[1776538864410,31.62,75693.24,44.4,0.77691,0.00032,8.69745]
[1776538866423,31.63,75696.32,44.4,0.7779,0.00032,8.67583]
[1776538867431,31.63,75698.68,44.4,0.77865,0.00032,8.65918]
[1776538871191,31.63,75698.25,44.4,0.77851,0.00032,8.66241]
[1776538873473,31.63,75696.0,44.4,0.77777,0.00032,8.6785]
[1776538874480,31.63,75693.8,44.4,0.77706,0.00032,8.69408]
[1776538875487,31.63,75693.02,44.4,0.77681,0.00032,8.6996]
[1776538876494,31.63,75693.87,44.4,0.77709,0.00032,8.69356]
[1776538877501,31.63,75694.75,44.4,0.77737,0.00032,8.68731]
[1776538878508,31.63,75695.59,44.4,0.77764,0.00032,8.68135]
[1776538884562,31.63,75694.88,44.4,0.77741,0.00032,8.68641]
[1776538888589,31.63,75700.31,44.4,0.77916,0.00032,8.64809]
[1776538889534,31.63,75700.31,44.4,0.77916,0.00032,8.64809]
[1776538889596,31.63,75705.66,44.4,0.78087,0.00032,8.6101]
[1776538890603,31.63,75707.26,44.4,0.78138,0.00032,8.59879]
[1776538892617,31.63,75708.08,44.4,0.78178,0.00032,8.58439]
[1776538895021,31.63,75707.41,44.4,0.78155,0.00032,8.58943]
[1776538897652,31.64,75708.45,44.4,0.78187,0.00032,8.58237]
[1776538898658,31.64,75709.9,44.4,0.78232,0.00032,8.57215]
[1776538899665,31.64,75709.37,44.4,0.78215,0.00032,8.57607]
[1776538901680,31.64,75708.26,44.4,0.78178,0.00032,8.58427]
[1776538906715,31.64,75708.4,44.4,0.7818,0.00032,8.58389]
[1776538909735,31.65,75706.75,44.4,0.78126,0.00032,8.59601]
[1776538910742,31.65,75700.91,44.4,0.77938,0.00032,8.63752]
[1776538911750,31.64,75698.72,44.4,0.77868,0.00032,8.65298]
[1776538913763,31.64,75697.36,44.4,0.77825,0.00032,8.6624]
[1776538914770,31.64,75696.77,44.4,0.77807,0.00032,8.6665]
[1776538919806,31.64,75696.84,44.4,0.77812,0.00032,8.66541]
[1776538920813,31.64,75700.03,44.4,0.77915,0.00032,8.64266]
[1776538921820,31.64,75703.02,44.4,0.78012,0.00032,8.62131]
[1776538922827,31.64,75707.27,44.4,0.78148,0.00032,8.59097]
[1776538923834,31.64,75708.35,44.4,0.78183,0.00032,8.58323]
[1776538926855,31.64,75709.07,44.4,0.78206,0.00032,8.57802]
[1776538927862,31.64,75712.6,44.4,0.78319,0.00032,8.55278]
[1776538928869,31.64,75714.85,44.4,0.78391,0.00032,8.53665]
[1776538930292,31.64,75722.16,44.4,0.78622,0.00032,8.48418]
[1776538931376,31.64,75734.47,44.4,0.79009,0.00031,8.39534]
[1776538931895,31.64,75734.9,44.4,0.79022,0.00031,8.39229]
[1776538934919,31.64,75737.52,44.4,0.79103,0.00031,8.37354]
[1776538935852,31.64,75737.52,44.4,0.79103,0.00031,8.37354]
[1776538936069,31.64,75745.54,44.4,0.79352,0.00031,8.31541]
[1776538936935,31.64,75753.78,44.4,0.79606,0.00031,8.25536]
[1776538937942,31.64,75755.44,44.4,0.79657,0.00031,8.24332]
[1776538938949,31.64,75758.95,44.4,0.79764,0.00031,8.21774]
[1776538939957,31.64,75757.71,44.4,0.79725,0.00031,8.22693]
[1776538940962,31.64,75756.12,44.4,0.79676,0.00031,8.23866]
[1776538941970,31.64,75754.62,44.4,0.7963,0.00031,8.24961]
[1776538948012,31.64,75756.52,44.4,0.79689,0.00031,8.23559]
[1776538953047,31.64,75756.23,44.4,0.79695,0.00031,8.22879]
[1776538958083,31.64,75756.41,44.4,0.79701,0.00031,8.22747]
[1776538961104,31.64,75754.45,44.4,0.79641,0.00031,8.24179]
[1776538962111,31.64,75752.17,44.4,0.7957,0.00031,8.25852]
[1776538963104,31.64,75752.17,44.4,0.7957,0.00031,8.25852]
[1776538963118,31.64,75745.23,44.4,0.79356,0.00031,8.30914]
[1776538964125,31.64,75741.53,44.4,0.79241,0.00031,8.33604]
[1776538966792,31.64,75741.91,44.4,0.79253,0.00031,8.33322]
[1776538970167,31.64,75745.04,44.4,0.7935,0.00031,8.31043]
[1776538974196,31.64,75743.66,44.4,0.79307,0.00031,8.32048]
[1776538979230,31.64,75743.98,44.4,0.79317,0.00031,8.31817]
[1776538983258,31.64,75745.36,44.4,0.7936,0.00031,8.30818]
[1776538984265,31.64,75747.97,44.4,0.7944,0.00031,8.28919]
[1776538989289,31.64,75747.99,44.4,0.79441,0.00031,8.28917]
[1776538994335,31.64,75748.68,44.4,0.79461,0.00031,8.28434]
[1776538995342,31.64,75745.47,44.4,0.79362,0.00031,8.30774]
[1776538996348,31.64,75743.77,44.4,0.79309,0.00031,8.32011]
[1776539002390,31.64,75744.11,44.4,0.7932,0.00031,8.3176]
[1776539007426,31.64,75744.29,44.4,0.79325,0.00031,8.31635]
[1776539012461,31.64,75743.68,44.4,0.79321,0.00031,8.31197]
[1776539017496,31.64,75742.52,44.4,0.79285,0.00031,8.3204]
[1776539018308,31.64,75742.52,44.4,0.79285,0.00031,8.3204]
[1776539018503,31.64,75736.08,44.4,0.79084,0.00031,8.36714]
[1776539019510,31.64,75725.66,44.4,0.78757,0.00032,8.44243]
[1776539020517,31.64,75724.16,44.4,0.7871,0.00032,8.45326]
[1776539022531,31.64,75727.17,44.4,0.78805,0.00031,8.43159]
[1776539025908,31.64,75728.14,44.4,0.78835,0.00031,8.42467]
[1776539026133,31.64,75728.14,44.4,0.78835,0.00031,8.42467]
[1776539027566,31.64,75726.33,44.4,0.78777,0.00031,8.43787]
[1776539029962,31.65,75726.2,44.4,0.78773,0.00031,8.43884]
[1776539030021,31.65,75728.92,44.4,0.78858,0.00031,8.41929]
[1776539030586,31.65,75734.43,44.4,0.79031,0.00031,8.37947]
[1776539031594,31.65,75735.9,44.4,0.79077,0.00031,8.36888]
[1776539033608,31.65,75733.84,44.4,0.79011,0.00031,8.38401]
[1776539038643,31.65,75734.35,44.4,0.79025,0.00031,8.38083]
[1776539044685,31.65,75734.65,44.4,0.79032,0.00031,8.37925]
[1776539049366,31.66,75735.48,44.4,0.79057,0.00031,8.37354]
[1776539049424,31.66,75737.44,44.4,0.79117,0.00031,8.35955]
[1776539049720,31.66,75743.85,44.4,0.79316,0.00031,8.31305]
[1776539050727,31.66,75747.03,44.4,0.79413,0.00031,8.29023]
[1776539055763,31.66,75744.62,44.4,0.79335,0.00031,8.30877]
[1776539056747,31.66,75744.62,44.4,0.79335,0.00031,8.30877]
[1776539056848,31.67,75739.34,44.4,0.7917,0.00031,8.34727]
[1776539057777,31.67,75726.31,44.4,0.78761,0.00031,8.44154]
[1776539058784,31.67,75723.24,44.4,0.78664,0.00032,8.46365]
[1776539059792,31.67,75720.59,44.4,0.78581,0.00032,8.48268]
[1776539062813,31.67,75723.12,44.4,0.78661,0.00032,8.46438]
[1776539063820,31.67,75729.75,44.4,0.7887,0.00031,8.41662]
[1776539064827,31.67,75735.96,44.4,0.79064,0.00031,8.3718]
[1776539069862,31.67,75735.4,44.4,0.79045,0.00031,8.37632]
[1776539071876,31.67,75734.15,44.4,0.7902,0.00031,8.37667]
[1776539076912,31.67,75737.48,44.4,0.79122,0.00031,8.35298]
[1776539077919,31.67,75739.62,44.4,0.79188,0.00031,8.33759]
[1776539082954,31.68,75739.22,44.4,0.79173,0.00031,8.34116]
[1776539087989,31.68,75739.47,44.4,0.79178,0.00031,8.34001]
[1776539090008,31.68,75740.88,44.4,0.79221,0.00031,8.33005]
[1776539095044,31.69,75740.51,44.4,0.79206,0.00031,8.33344]
[1776539098065,31.69,75738.53,44.4,0.79143,0.00031,8.34817]
[1776539103100,31.69,75740.05,44.4,0.79188,0.00031,8.33775]
[1776539107128,31.69,75741.38,44.4,0.79227,0.00031,8.32862]
[1776539107709,31.69,75741.38,44.4,0.79227,0.00031,8.32862]
[1776539113170,31.7,75740.88,44.4,0.79208,0.00031,8.33303]
[1776539118204,31.7,75740.7,44.4,0.792,0.00031,8.33498]
[1776539119310,31.7,75740.7,44.4,0.792,0.00031,8.33498]
[1776539120219,31.7,75734.72,44.4,0.79012,0.00031,8.37848]
[1776539121226,31.7,75720.27,44.4,0.78557,0.00032,8.48253]
[1776539122233,31.7,75717.52,44.4,0.78471,0.00032,8.50218]
[1776539123240,31.7,75716.22,44.4,0.7843,0.00032,8.51141]
[1776539124247,31.7,75715.42,44.4,0.78405,0.00032,8.51705]
[1776539125254,31.7,75717.36,44.4,0.78467,0.00032,8.50309]
[1776539125687,31.7,75717.36,44.4,0.78467,0.00032,8.50309]
[1776539126261,31.7,75712.57,44.4,0.78314,0.00032,8.53735]
[1776539127268,31.7,75714.3,44.4,0.78369,0.00032,8.52498]
[1776539128275,31.7,75719.81,44.4,0.78544,0.00032,8.48548]
[1776539129281,31.7,75721.4,44.4,0.78595,0.00032,8.47406]
[1776539129757,31.7,75721.4,44.4,0.78595,0.00032,8.47406]
[1776539130289,31.7,75722.78,44.4,0.78638,0.00032,8.46415]
[1776539135324,31.7,75724.25,44.4,0.78699,0.00032,8.44479]
[1776539136552,31.7,75712.64,44.4,0.78331,0.00032,8.52797]
[1776539136732,31.7,75712.64,44.4,0.78331,0.00032,8.52797]
[1776539137337,31.7,75716.32,44.4,0.78449,0.00032,8.50155]
[1776539139352,31.7,75715.43,44.4,0.78421,0.00032,8.50774]
[1776539140359,31.7,75715.93,44.4,0.78438,0.00032,8.50407]
[1776539145393,31.7,75716.18,44.4,0.78447,0.00032,8.50183]
[1776539146401,31.7,75716.6,44.4,0.78461,0.00032,8.49873]
[1776539147408,31.7,75722.11,44.4,0.78636,0.00032,8.45914]
[1776539149422,31.7,75724.33,44.4,0.78707,0.00032,8.44312]
[1776539151126,31.7,75724.51,44.4,0.78712,0.00032,8.4418]
[1776539152231,31.7,75724.48,44.4,0.78711,0.00032,8.442]
[1776539153451,31.7,75730.35,44.4,0.78896,0.00031,8.39971]
[1776539156472,31.7,75731.97,44.4,0.78947,0.00031,8.38813]
[1776539159493,31.7,75730.38,44.4,0.78896,0.00031,8.39974]
[1776539164533,31.7,75731.82,44.4,0.78941,0.00031,8.38954]
[1776539165541,31.7,75733.77,44.4,0.79001,0.00031,8.37551]
[1776539170576,31.7,75731.82,44.4,0.78939,0.00031,8.3899]
[1776539179641,31.7,75732.2,44.4,0.78949,0.00031,8.38757]
[1776539183669,31.7,75724.56,44.4,0.78708,0.00032,8.4428]
[1776539184676,31.7,75723.15,44.4,0.78664,0.00032,8.45291]
[1776539189712,31.7,75725.84,44.4,0.78749,0.00032,8.43347]
[1776539191726,31.7,75724.06,44.4,0.78708,0.00032,8.43739]
[1776539196761,31.7,75724.0,44.4,0.78706,0.00032,8.43772]
[1776539201796,31.7,75724.94,44.4,0.78736,0.00032,8.43086]
[1776539206831,31.7,75724.6,44.4,0.78726,0.00032,8.43323]
[1776539211866,31.7,75725.15,44.4,0.78744,0.00032,8.4292]
[1776539216901,31.7,75725.11,44.4,0.78743,0.00032,8.42941]
[1776539221935,31.7,75724.33,44.4,0.78718,0.00032,8.43494]
[1776539226971,31.7,75724.7,44.4,0.78731,0.00032,8.43215]
[1776539233014,31.7,75724.66,44.4,0.7873,0.00032,8.43232]
[1776539240063,31.7,75724.33,44.4,0.7872,0.00032,8.43454]
[1776539245098,31.7,75724.66,44.4,0.78731,0.00032,8.43205]
[1776539250133,31.7,75724.59,44.4,0.78729,0.00032,8.43245]
[1776539255168,31.7,75724.7,44.4,0.78748,0.00032,8.42268]
[1776539257183,31.7,75731.46,44.4,0.78961,0.00031,8.37394]
[1776539258191,31.7,75736.97,44.4,0.79133,0.00031,8.33415]
[1776539261212,31.7,75740.93,44.4,0.79255,0.00031,8.30571]
[1776539266247,31.7,75740.0,44.4,0.79224,0.00031,8.313]
[1776539267254,31.7,75737.67,44.4,0.79151,0.00031,8.32998]
[1776539268261,31.7,75736.09,44.4,0.79101,0.00031,8.34152]
[1776539274307,31.7,75735.51,44.4,0.79081,0.00031,8.34624]
[1776539276321,31.71,75736.91,44.4,0.79124,0.00031,8.3363]
[1776539280348,31.7,75738.61,44.4,0.79178,0.00031,8.32374]
[1776539285384,31.7,75738.57,44.4,0.79178,0.00031,8.32375]
[1776539288279,31.7,75738.57,44.4,0.79178,0.00031,8.32365]
[1776539290419,31.7,75743.54,44.4,0.79333,0.00031,8.28747]
[1776539291426,31.7,75746.08,44.4,0.79412,0.00031,8.26902]
[1776539293440,31.7,75747.33,44.4,0.79451,0.00031,8.25997]
[1776539295454,31.7,75750.2,44.4,0.7954,0.00031,8.239]
[1776539300488,31.7,75753.15,44.4,0.79631,0.00031,8.2173]
[1776539303511,31.7,75754.61,44.4,0.79677,0.00031,8.20646]
[1776539305524,31.7,75757.0,44.4,0.79751,0.00031,8.18892]
[1776539308545,31.7,75758.87,44.4,0.79808,0.00031,8.17517]
[1776539309552,31.7,75761.08,44.4,0.79876,0.00031,8.15899]
[1776539310784,31.7,75773.02,44.4,0.80239,0.0003,8.07145]
[1776539311377,31.7,75773.02,44.4,0.80239,0.0003,8.07145]
[1776539311482,31.7,75773.02,44.4,0.80239,0.0003,8.07145]
[1776539311618,31.7,75773.02,44.4,0.80239,0.0003,8.07145]
[1776539311657,31.7,75781.22,44.4,0.805,0.0003,8.00225]
[1776539312576,31.7,75790.97,44.4,0.8079,0.0003,7.93042]
[1776539313583,31.7,75791.48,44.4,0.80805,0.0003,7.92675]
[1776539314494,31.7,75791.48,44.4,0.80805,0.0003,7.92675]
[1776539314590,31.7,75788.56,44.4,0.80718,0.0003,7.94845]
[1776539315597,31.7,75789.34,44.4,0.80741,0.0003,7.94276]
[1776539316604,31.7,75789.02,44.4,0.80731,0.0003,7.94521]
[1776539317610,31.7,75788.62,44.4,0.80719,0.0003,7.94825]
[1776539320632,31.7,75789.0,44.4,0.80729,0.0003,7.94568]
[1776539324660,31.7,75789.55,44.4,0.80744,0.0003,7.94189]
[1776539325666,31.7,75791.14,44.4,0.80791,0.0003,7.9302]
[1776539326674,31.7,75794.31,44.4,0.80885,0.0003,7.90683]
[1776539327681,31.71,75794.82,44.4,0.80899,0.0003,7.90317]
[1776539328688,31.71,75793.56,44.4,0.80862,0.0003,7.91261]
[1776539329695,31.71,75793.35,44.4,0.80855,0.0003,7.91426]
[1776539333723,31.71,75791.17,44.4,0.80789,0.0003,7.93078]
[1776539335737,31.71,75793.04,44.4,0.80844,0.0003,7.9171]
[1776539336744,31.71,75794.41,44.4,0.80884,0.0003,7.90705]
[1776539337751,31.71,75795.28,44.4,0.80909,0.0003,7.90072]
[1776539339154,31.71,75795.25,44.4,0.80908,0.0003,7.90105]
[1776539339765,31.71,75791.06,44.4,0.80783,0.0003,7.93214]
[1776539340772,31.71,75790.27,44.4,0.8076,0.0003,7.93805]
[1776539341779,31.71,75791.74,44.4,0.80803,0.0003,7.92724]
[1776539344800,31.71,75791.94,44.4,0.80808,0.0003,7.92599]
[1776539355878,31.72,75789.76,44.4,0.8074,0.0003,7.94291]
[1776539356886,31.72,75779.74,44.4,0.80441,0.0003,8.01688]
[1776539357892,31.72,75779.37,44.4,0.80429,0.0003,8.01966]
[1776539358899,31.72,75775.41,44.4,0.8031,0.0003,8.04884]
[1776539359905,31.72,75774.21,44.4,0.80273,0.0003,8.05776]
[1776539360913,31.72,75773.38,44.4,0.80248,0.0003,8.06394]
[1776539361921,31.72,75771.65,44.4,0.80195,0.0003,8.07672]
[1776539367963,31.72,75770.12,44.4,0.80148,0.0003,8.08832]
[1776539372998,31.72,75768.2,44.4,0.80104,0.0003,8.09367]
[1776539375012,31.72,75768.85,44.4,0.80123,0.0003,8.08899]
[1776539386091,31.73,75767.26,44.4,0.80073,0.0003,8.10105]
[1776539391126,31.73,75767.6,44.4,0.80083,0.0003,8.09872]
[1776539394147,31.73,75769.98,44.4,0.80155,0.0003,8.08136]
[1776539400189,31.73,75770.34,44.4,0.80164,0.0003,8.07903]
[1776539405224,31.73,75770.31,44.4,0.80162,0.0003,8.0795]
[1776539407237,31.73,75771.29,44.4,0.80192,0.0003,8.07242]
[1776539408244,31.73,75769.65,44.4,0.80142,0.0003,8.0845]
[1776539412273,31.73,75768.99,44.4,0.80121,0.0003,8.08951]
[1776539414287,31.73,75767.79,44.4,0.80084,0.0003,8.09837]
[1776539415293,31.73,75766.1,44.4,0.80033,0.0003,8.11078]
[1776539417308,31.73,75765.5,44.4,0.80015,0.0003,8.11518]
[1776539421336,31.73,75764.44,44.4,0.79982,0.0003,8.12296]
[1776539426192,31.73,75764.44,44.4,0.79982,0.0003,8.12296]
[1776539426471,31.73,75764.44,44.4,0.79982,0.0003,8.12296]
[1776539426549,31.73,75764.44,44.4,0.79982,0.0003,8.12296]
[1776539426642,31.73,75764.59,44.4,0.79987,0.0003,8.12185]
[1776539429944,31.73,75764.7,44.4,0.7999,0.0003,8.12105]
[1776539430628,31.73,75770.14,44.4,0.80155,0.0003,8.08121]
[1776539431406,31.73,75780.01,44.4,0.80468,0.0003,7.99979]
[1776539432413,31.73,75781.57,44.4,0.80514,0.0003,7.98845]
[1776539437448,31.74,75782.25,44.4,0.80531,0.0003,7.9843]
[1776539442483,31.74,75783.65,44.4,0.80569,0.0003,7.97494]
[1776539446511,31.75,75786.95,44.4,0.80665,0.0003,7.95131]
[1776539451545,31.75,75787.08,44.4,0.80664,0.0003,7.95136]
[1776539455574,31.76,75783.17,44.4,0.80545,0.0003,7.98096]
[1776539456580,31.76,75774.54,44.4,0.80285,0.0003,8.04459]
[1776539457588,31.76,75772.47,44.4,0.80222,0.0003,8.05989]
[1776539462623,31.76,75772.05,44.4,0.80207,0.0003,8.06346]
[1776539463629,31.76,75774.07,44.4,0.80268,0.0003,8.04873]
[1776539465644,31.76,75775.66,44.4,0.80315,0.0003,8.03728]
[1776539468665,31.77,75773.63,44.4,0.80252,0.0003,8.0525]
[1776539473700,31.77,75772.89,44.4,0.80228,0.0003,8.05839]
[1776539474706,31.77,75775.08,44.4,0.80294,0.0003,8.04241]
[1776539475714,31.77,75777.15,44.4,0.80355,0.0003,8.02733]
[1776539480749,31.77,75777.77,44.4,0.80371,0.0003,8.02344]
[1776539485784,31.78,75781.47,44.4,0.80479,0.0003,7.99699]
[1776539491826,31.78,75781.64,44.4,0.80496,0.0003,7.98776]
[1776539498878,31.79,75782.67,44.4,0.80524,0.0003,7.98087]
[1776539500892,31.79,75788.54,44.4,0.80698,0.0003,7.93783]
[1776539501898,31.79,75790.38,44.4,0.80753,0.0003,7.92441]
[1776539506934,31.79,75790.52,44.4,0.80754,0.0003,7.92412]
[1776539511878,31.8,75790.36,44.4,0.80747,0.0003,7.9259]
[1776539511969,31.8,75801.99,44.4,0.81089,0.00029,7.84019]
[1776539512976,31.8,75810.07,44.4,0.81326,0.00029,7.78033]
[1776539513982,31.8,75812.52,44.4,0.81397,0.00029,7.7622]
[1776539515407,31.8,75812.72,44.4,0.81403,0.00029,7.76078]
[1776539515997,31.8,75814.33,44.4,0.81449,0.00029,7.7489]
[1776539518012,31.8,75816.55,44.4,0.81514,0.00029,7.73243]
[1776539521035,31.8,75810.32,44.4,0.81332,0.00029,7.77873]
[1776539522042,31.8,75805.13,44.4,0.8118,0.00029,7.81723]
[1776539524056,31.8,75802.7,44.4,0.8111,0.00029,7.83512]
[1776539528084,31.8,75795.08,44.4,0.80886,0.0003,7.89116]
[1776539529093,31.8,75791.5,44.4,0.8078,0.0003,7.9175]
[1776539530100,31.79,75783.63,44.4,0.80546,0.0003,7.97534]
[1776539531106,31.79,75786.42,44.4,0.8063,0.0003,7.95466]
[1776539532446,31.79,75784.35,44.4,0.8057,0.0003,7.96957]
[1776539538156,31.79,75783.88,44.4,0.80559,0.0003,7.97223]
[1776539541178,31.78,75781.61,44.4,0.80493,0.0003,7.98838]
[1776539548226,31.78,75782.92,44.4,0.80538,0.0003,7.97741]
[1776539553261,31.77,75785.22,44.4,0.80626,0.0003,7.95056]
[1776539558296,31.77,75786.22,44.4,0.80659,0.0003,7.94223]
[1776539563331,31.76,75786.2,44.4,0.80662,0.0003,7.94163]
[1776539568366,31.76,75786.09,44.4,0.80661,0.0003,7.94166]
[1776539573401,31.75,75786.34,44.4,0.80672,0.0003,7.93905]
[1776539577430,31.75,75787.87,44.4,0.8072,0.0003,7.92715]
[1776539581458,31.75,75785.76,44.4,0.80659,0.0003,7.94214]
[1776539583472,31.75,75787.19,44.4,0.80703,0.0003,7.93127]
[1776539584479,31.75,75788.95,44.4,0.80756,0.0003,7.91813]
[1776539588507,31.74,75793.45,44.4,0.80892,0.0003,7.88436]
[1776539593542,31.74,75793.54,44.4,0.80897,0.0003,7.88324]
[1776539598576,31.74,75789.68,44.4,0.80784,0.0003,7.91134]
[1776539604619,31.74,75788.7,44.4,0.80757,0.0003,7.91794]
[1776539605626,31.73,75786.1,44.4,0.8068,0.0003,7.93702]
[1776539606633,31.73,75783.99,44.4,0.80618,0.0003,7.95244]
[1776539611668,31.73,75784.09,44.4,0.80639,0.0003,7.94194]
[1776539616703,31.73,75784.53,44.4,0.80655,0.0003,7.93804]
[1776539621738,31.72,75784.34,44.4,0.80651,0.0003,7.93881]
[1776539629794,31.72,75785.51,44.4,0.8069,0.0003,7.92923]
[1776539634829,31.71,75785.76,44.4,0.807,0.0003,7.92683]
[1776539640870,31.71,75785.48,44.4,0.80694,0.0003,7.92826]
[1776539645905,31.71,75786.96,44.4,0.8074,0.0003,7.91682]
[1776539651948,31.71,75786.08,44.4,0.80716,0.0003,7.92279]
[1776539656983,31.7,75785.93,44.4,0.80713,0.0003,7.92343]
[1776539662018,31.7,75785.9,44.4,0.80714,0.0003,7.92322]
[1776539667055,31.7,75784.61,44.4,0.80677,0.0003,7.93233]
[1776539669072,31.7,75779.72,44.4,0.80532,0.0003,7.96824]
[1776539670079,31.7,75773.52,44.4,0.80345,0.0003,8.01378]
[1776539675114,31.69,75775.32,44.4,0.80416,0.0003,7.99116]
[1776539680149,31.69,75780.28,44.4,0.80566,0.0003,7.95445]
[1776539682162,31.69,75782.06,44.4,0.8062,0.0003,7.94134]
[1776539687198,31.7,75782.02,44.4,0.80617,0.0003,7.94191]
[1776539698275,31.7,75782.58,44.4,0.80632,0.0003,7.93829]
[1776539703897,31.7,75782.74,44.4,0.80636,0.0003,7.9373]
[1776539704909,31.7,75782.92,44.4,0.80641,0.0003,7.93606]
[1776539705089,31.7,75782.78,44.4,0.80637,0.0003,7.9371]
[1776539705261,31.7,75782.78,44.4,0.80637,0.0003,7.9371]
[1776539705444,31.7,75782.78,44.4,0.80637,0.0003,7.9371]
[1776539710361,31.7,75784.17,44.4,0.80678,0.0003,7.92687]
[1776539715894,31.7,75784.13,44.4,0.80677,0.0003,7.92717]
[1776539716019,31.7,75784.13,44.4,0.80677,0.0003,7.92717]
[1776539721436,31.7,75784.13,44.4,0.80676,0.0003,7.92733]
[1776539727478,31.7,75784.08,44.4,0.80677,0.0003,7.92715]
[1776539732513,31.69,75791.42,44.4,0.80914,0.0003,7.86326]
[1776539737547,31.69,75793.54,44.4,0.80977,0.0003,7.84737]
[1776539741577,31.69,75796.34,44.4,0.8106,0.0003,7.82655]
[1776539746123,31.69,75800.21,44.4,0.81174,0.00029,7.79789]
[1776539746613,31.69,75805.1,44.4,0.81318,0.00029,7.76159]
[1776539748627,31.69,75806.69,44.4,0.81364,0.00029,7.74987]
[1776539750641,31.7,75799.63,44.4,0.81156,0.00029,7.80246]
[1776539755676,31.7,75800.61,44.4,0.81184,0.00029,7.79542]
[1776539760711,31.7,75801.86,44.4,0.8122,0.00029,7.78634]
[1776539765746,31.7,75802.48,44.4,0.81238,0.00029,7.78173]
[1776539770781,31.7,75802.8,44.4,0.81248,0.00029,7.77937]
[1776539773801,31.7,75804.17,44.4,0.81287,0.00029,7.76939]
[1776539776823,31.7,75811.4,44.4,0.81498,0.00029,7.71576]
[1776539777830,31.7,75816.0,44.4,0.81632,0.00029,7.68155]
[1776539781859,31.7,75817.77,44.4,0.81683,0.00029,7.66827]
[1776539784880,31.7,75819.18,44.4,0.81725,0.00029,7.65753]
[1776539787901,31.7,75820.99,44.4,0.81778,0.00029,7.64378]
[1776539790922,31.7,75827.29,44.4,0.8196,0.00029,7.59639]
[1776539791929,31.69,75828.89,44.4,0.82022,0.00029,7.57527]
[1776539796964,31.69,75828.02,44.4,0.81998,0.00029,7.58146]
[1776539801999,31.69,75827.0,44.4,0.81971,0.00029,7.58867]
[1776539809048,31.69,75822.99,44.4,0.81858,0.00029,7.61795]
[1776539810054,31.69,75815.11,44.4,0.81631,0.00029,7.67665]
[1776539813076,31.68,75813.57,44.4,0.81588,0.00029,7.68752]
[1776539818111,31.68,75814.15,44.4,0.81609,0.00029,7.68215]
[1776539825162,31.67,75814.69,44.4,0.8163,0.00029,7.67675]
[1776539828183,31.67,75803.2,44.4,0.81297,0.00029,7.7618]
[1776539829190,31.67,75798.01,44.4,0.81145,0.0003,7.8001]
[1776539830202,31.67,75795.15,44.4,0.8106,0.0003,7.82132]
[1776539831209,31.67,75790.97,44.4,0.80936,0.0003,7.85234]
[1776539841278,31.67,75791.09,44.4,0.80941,0.0003,7.85119]
[1776539848054,31.67,75791.77,44.4,0.80961,0.0003,7.84607]
[1776539853363,31.66,75791.69,44.4,0.80975,0.0003,7.83752]
[1776539855376,31.66,75793.36,44.4,0.81024,0.0003,7.82512]
[1776539857391,31.66,75790.82,44.4,0.80949,0.0003,7.84399]
[1776539858398,31.66,75787.6,44.4,0.80853,0.0003,7.86785]
[1776539863548,31.66,75788.5,44.4,0.8088,0.0003,7.86105]
[1776539869475,31.66,75788.13,44.4,0.8087,0.0003,7.86357]
[1776539878539,31.66,75788.7,44.4,0.80888,0.0003,7.85912]
[1776539882566,31.66,75791.16,44.4,0.80962,0.0003,7.84069]
[1776539885588,31.66,75793.68,44.4,0.81038,0.0003,7.82183]
[1776539887602,31.66,75800.62,44.4,0.81243,0.00029,7.77019]
[1776539888706,31.66,75803.81,44.4,0.81338,0.00029,7.74605]
[1776539889615,31.66,75806.97,44.4,0.81431,0.00029,7.72251]
[1776539890703,31.66,75806.97,44.4,0.81431,0.00029,7.72251]
[1776539891945,31.66,75807.63,44.4,0.81452,0.00029,7.71724]
[1776539892040,31.65,75818.76,44.4,0.81776,0.00029,7.63393]
[1776539892637,31.65,75821.21,44.4,0.81847,0.00029,7.61562]
[1776539893644,31.65,75821.35,44.4,0.81852,0.00029,7.61446]
[1776539894759,31.65,75821.35,44.4,0.81852,0.00029,7.61446]
[1776539895659,31.65,75817.51,44.4,0.81742,0.00029,7.64291]
[1776539899687,31.65,75815.77,44.4,0.81693,0.00029,7.6554]
[1776539901701,31.65,75814.26,44.4,0.8165,0.00029,7.66638]
[1776539906736,31.64,75814.34,44.4,0.81656,0.00029,7.66499]
[1776539911773,31.64,75813.74,44.4,0.81657,0.00029,7.65958]
[1776539916808,31.64,75814.08,44.4,0.8167,0.00029,7.65627]
[1776539921843,31.63,75813.97,44.4,0.8167,0.00029,7.65634]
[1776539933927,31.62,75812.25,44.4,0.81627,0.00029,7.66736]
[1776539935085,31.62,75812.25,44.4,0.81627,0.00029,7.66736]
[1776539938727,31.62,75813.04,44.4,0.81652,0.00029,7.6608]
[1776539938807,31.62,75813.04,44.4,0.81652,0.00029,7.6608]
[1776539938961,31.62,75813.34,44.4,0.81661,0.00029,7.6584]
[1776539949032,31.61,75813.34,44.4,0.81667,0.00029,7.6569]
[1776539954068,31.61,75813.79,44.4,0.81683,0.00029,7.6528]
[1776539959103,31.6,75813.65,44.4,0.81682,0.00029,7.65313]
[1776539960111,31.6,75811.59,44.4,0.81622,0.00029,7.6684]
[1776539962126,31.6,75810.17,44.4,0.81582,0.00029,7.67869]
[1776539965069,31.6,75809.23,44.4,0.81555,0.00029,7.68555]
[1776539967210,31.6,75809.09,44.4,0.81553,0.00029,7.68604]
[1776539968168,31.6,75803.76,44.4,0.81399,0.00029,7.72548]
[1776539970182,31.59,75800.66,44.4,0.81309,0.00029,7.74829]
[1776539972196,31.59,75795.78,44.4,0.81181,0.0003,7.77524]
[1776539973203,31.59,75790.72,44.4,0.81031,0.0003,7.81283]
[1776539975217,31.59,75784.79,44.4,0.80855,0.0003,7.8568]
[1776539976225,31.59,75783.19,44.4,0.80807,0.0003,7.86865]
[1776539981365,31.59,75783.37,44.4,0.80814,0.0003,7.867]
[1776539983309,31.59,75783.16,44.4,0.80809,0.0003,7.86816]
[1776539989318,31.58,75783.25,44.4,0.80814,0.0003,7.86682]
[1776539994353,31.58,75783.27,44.4,0.80818,0.0003,7.86583]
[1776539999378,31.58,75783.2,44.4,0.80818,0.0003,7.86591]
[1776540000395,31.57,75778.97,44.4,0.80692,0.0003,7.897]
[1776540002409,31.57,75776.88,44.4,0.80629,0.0003,7.91239]
[1776540005430,31.57,75775.07,44.4,0.80575,0.0003,7.9256]
[1776540012479,31.57,75773.66,44.4,0.80535,0.0003,7.93541]
[1776540015500,31.57,75769.78,44.4,0.80419,0.0003,7.96387]
[1776540016507,31.57,75768.24,44.4,0.80372,0.0003,7.97513]
[1776540022548,31.56,75767.66,44.4,0.80358,0.0003,7.97853]
[1776540032620,31.55,75768.1,44.4,0.80393,0.0003,7.96473]
[1776540039669,31.55,75768.43,44.4,0.80407,0.0003,7.96127]
[1776540044704,31.54,75769.68,44.4,0.80448,0.0003,7.95131]
[1776540050747,31.54,75769.58,44.4,0.80449,0.0003,7.95124]
[1776540051754,31.54,75765.67,44.4,0.8033,0.00031,7.98004]
[1776540058803,31.53,75764.05,44.4,0.80286,0.00031,7.99062]
[1776540063838,31.53,75764.26,44.4,0.80296,0.00031,7.98815]
[1776540071895,31.52,75764.05,44.4,0.80296,0.00031,7.98828]
[1776540076929,31.51,75763.9,44.4,0.80295,0.00031,7.98851]
[1776540078590,31.51,75762.47,44.4,0.80252,0.00031,7.99891]
[1776540081396,31.51,75761.2,44.4,0.80214,0.00031,8.00792]
[1776540083262,31.51,75760.98,44.4,0.80209,0.00031,8.00915]
[1776540089017,31.5,75763.11,44.4,0.8028,0.00031,7.99203]
[1776540091391,31.5,75764.3,44.4,0.80317,0.00031,7.98305]
[1776540093474,31.5,75764.34,44.4,0.80334,0.00031,7.97355]
[1776540100084,31.5,75764.12,44.4,0.8033,0.00031,7.97472]
[1776540104356,31.49,75764.12,44.4,0.80333,0.00031,7.97379]
[1776540112178,31.48,75761.16,44.4,0.8025,0.00031,7.99385]
[1776540114708,31.48,75760.66,44.4,0.80236,0.00031,7.99719]
[1776540120234,31.47,75760.73,44.4,0.80243,0.00031,7.9956]
[1776540125269,31.47,75760.84,44.4,0.8025,0.00031,7.99392]
[1776540126404,31.47,75760.84,44.4,0.8025,0.00031,7.99392]
[1776540130253,31.47,75759.65,44.4,0.80215,0.00031,8.00222]
[1776540136346,31.46,75760.93,44.4,0.8026,0.00031,7.99133]
[1776540141380,31.45,75759.84,44.4,0.8023,0.00031,7.99858]
[1776540144402,31.45,75756.02,44.4,0.80115,0.00031,8.02634]
[1776540145409,31.45,75750.13,44.4,0.79933,0.00031,8.06976]
[1776540146416,31.45,75744.07,44.4,0.79745,0.00031,8.11429]
[1776540148430,31.45,75742.47,44.4,0.79696,0.00031,8.12597]
[1776540151398,31.45,75743.61,44.4,0.79732,0.00031,8.11748]
[1776540156713,31.45,75744.0,44.4,0.79761,0.00031,8.10511]
[1776540157494,31.45,75742.27,44.4,0.79707,0.00031,8.11776]
[1776540159031,31.44,75741.59,44.4,0.79686,0.00031,8.12271]
[1776540159284,31.44,75741.59,44.4,0.79686,0.00031,8.12271]
[1776540159441,31.44,75741.59,44.4,0.79686,0.00031,8.12271]
[1776540159491,31.44,75741.59,44.4,0.79686,0.00031,8.12271]
[1776540159562,31.44,75741.59,44.4,0.79686,0.00031,8.12271]
[1776540159646,31.44,75741.7,44.4,0.7969,0.00031,8.12184]
[1776540160515,31.44,75732.98,44.4,0.79416,0.00032,8.18589]
[1776540161615,31.44,75728.59,44.4,0.79278,0.00032,8.21797]
[1776540162529,31.44,75726.51,44.4,0.79212,0.00032,8.23309]
[1776540165550,31.44,75724.28,44.4,0.79143,0.00032,8.24904]
[1776540166557,31.44,75722.65,44.4,0.79092,0.00032,8.26081]
[1776540167564,31.44,75715.68,44.4,0.7887,0.00032,8.31141]
[1776540168571,31.44,75713.57,44.4,0.78803,0.00032,8.32659]
[1776540169577,31.44,75711.61,44.4,0.78741,0.00032,8.34066]
[1776540170445,31.44,75711.61,44.4,0.78741,0.00032,8.34066]
[1776540170585,31.44,75709.04,44.4,0.78659,0.00032,8.35918]
[1776540171591,31.44,75703.63,44.4,0.78484,0.00032,8.39835]
[1776540173605,31.44,75701.34,44.4,0.7841,0.00032,8.41478]
[1776540174613,31.44,75700.52,44.4,0.78384,0.00032,8.42058]
[1776540179648,31.43,75701.32,44.4,0.78412,0.00032,8.41425]
[1776540180655,31.43,75702.94,44.4,0.78465,0.00032,8.40245]
[1776540181662,31.43,75708.86,44.4,0.78657,0.00032,8.35954]
[1776540184682,31.43,75709.22,44.4,0.78669,0.00032,8.35675]
[1776540189461,31.43,75709.49,44.4,0.78679,0.00032,8.35456]
[1776540196848,31.42,75709.76,44.4,0.78692,0.00032,8.35168]
[1776540204904,31.42,75710.01,44.4,0.78704,0.00032,8.34885]
[1776540207926,31.42,75709.5,44.4,0.78689,0.00032,8.35216]
[1776540209879,31.41,75709.39,44.4,0.78686,0.00032,8.35283]
[1776540209940,31.41,75708.46,44.4,0.78657,0.00032,8.35944]
[1776540210947,31.41,75702.58,44.4,0.78468,0.00032,8.40186]
[1776540212961,31.41,75699.64,44.4,0.78387,0.00032,8.41415]
[1776540213967,31.41,75697.73,44.4,0.78325,0.00033,8.42791]
[1776540220395,31.41,75697.32,44.4,0.78313,0.00033,8.43061]
[1776540220498,31.41,75695.43,44.4,0.78252,0.00033,8.44412]
[1776540221650,31.41,75686.32,44.4,0.77953,0.00033,8.50961]
[1776540221791,31.41,75686.32,44.4,0.77953,0.00033,8.50961]
[1776540222024,31.41,75676.76,44.4,0.77638,0.00033,8.57786]
[1776540225045,31.41,75675.22,44.4,0.77587,0.00033,8.58865]
[1776540227059,31.41,75674.17,44.4,0.77553,0.00033,8.596]
[1776540233101,31.41,75677.11,44.4,0.77653,0.00033,8.57461]
[1776540236123,31.41,75676.1,44.4,0.77619,0.00033,8.58178]
[1776540237129,31.41,75673.8,44.4,0.77543,0.00033,8.59812]
[1776540242165,31.41,75674.41,44.4,0.77564,0.00033,8.59361]
[1776540244179,31.4,75670.79,44.4,0.77444,0.00033,8.61926]
[1776540245186,31.4,75666.93,44.4,0.77315,0.00033,8.64662]
[1776540247199,31.4,75662.2,44.4,0.77157,0.00034,8.67993]
[1776540248207,31.4,75659.06,44.4,0.77051,0.00034,8.70209]
[1776540251280,31.4,75658.37,44.4,0.77028,0.00034,8.70699]
[1776540251743,31.4,75658.73,44.4,0.7704,0.00034,8.70447]
[1776540253242,31.41,75659.83,44.4,0.77077,0.00034,8.69678]
[1776540255256,31.41,75658.46,44.4,0.7703,0.00034,8.70651]
[1776540256263,31.41,75657.63,44.4,0.77002,0.00034,8.71239]
[1776540257270,31.41,75655.95,44.4,0.76945,0.00034,8.72424]
[1776540262305,31.4,75655.53,44.4,0.76932,0.00034,8.72696]
[1776540267340,31.4,75655.85,44.4,0.76944,0.00034,8.72439]
[1776540274388,31.4,75656.12,44.4,0.7697,0.00034,8.71326]
[1776540275396,31.4,75657.87,44.4,0.77029,0.00034,8.70098]
[1776540277410,31.4,75659.2,44.4,0.77073,0.00034,8.6917]
[1776540278616,31.4,75662.25,44.4,0.77175,0.00034,8.67022]
[1776540283452,31.4,75658.5,44.4,0.7705,0.00034,8.69655]
[1776540284459,31.4,75657.68,44.4,0.77022,0.00034,8.70227]
[1776540290501,31.4,75660.36,44.4,0.77113,0.00034,8.68326]
[1776540291508,31.4,75666.59,44.4,0.77322,0.00033,8.63927]
[1776540292515,31.4,75667.57,44.4,0.77355,0.00033,8.63238]
[1776540293522,31.4,75668.54,44.4,0.77387,0.00033,8.62553]
[1776540294529,31.4,75669.13,44.4,0.77407,0.00033,8.62138]
[1776540295125,31.4,75669.13,44.4,0.77407,0.00033,8.62138]
[1776540295536,31.4,75669.51,44.4,0.77419,0.00033,8.61872]
[1776540300197,31.4,75669.61,44.4,0.77422,0.00033,8.61816]
[1776540302585,31.4,75675.12,44.4,0.77605,0.00033,8.57915]
[1776540306613,31.4,75678.2,44.4,0.77705,0.00033,8.55756]
[1776540308627,31.41,75681.71,44.4,0.77821,0.00033,8.53269]
[1776540311648,31.41,75683.19,44.4,0.77868,0.00033,8.52241]
[1776540316683,31.41,75684.51,44.4,0.77909,0.00033,8.51347]
[1776540324739,31.42,75686.39,44.4,0.77967,0.00033,8.50085]
[1776540326753,31.42,75688.02,44.4,0.7802,0.00033,8.4894]
[1776540331788,31.42,75687.88,44.4,0.7803,0.00033,8.48153]
[1776540338839,31.42,75688.02,44.4,0.78034,0.00033,8.48063]
[1776540342867,31.42,75690.25,44.4,0.78107,0.00033,8.46464]
[1776540349918,31.42,75693.6,44.4,0.78217,0.00033,8.44048]
[1776540350923,31.42,75699.98,44.4,0.78425,0.00033,8.39452]
[1776540355958,31.42,75700.86,44.4,0.78453,0.00032,8.38825]
[1776540358979,31.42,75702.72,44.4,0.78514,0.00032,8.37484]
[1776540362000,31.42,75704.39,44.4,0.78567,0.00032,8.36282]
[1776540364015,31.42,75706.3,44.4,0.78629,0.00032,8.34912]
[1776540369049,31.42,75708.01,44.4,0.78682,0.00032,8.33715]
[1776540370056,31.42,75709.41,44.4,0.78727,0.00032,8.32709]
[1776540375091,31.43,75710.82,44.4,0.7877,0.00032,8.31742]
[1776540382140,31.43,75710.19,44.4,0.78746,0.00032,8.32279]
[1776540382984,31.43,75710.19,44.4,0.78746,0.00032,8.32279]
[1776540390922,31.43,75709.6,44.4,0.78726,0.00032,8.32719]
[1776540393217,31.44,75705.85,44.4,0.78614,0.00032,8.3468]
[1776540399258,31.44,75704.51,44.4,0.78568,0.00032,8.35718]
[1776540404294,31.45,75705.55,44.4,0.78599,0.00032,8.35024]
[1776540415371,31.46,75705.48,44.4,0.7859,0.00032,8.35217]
[1776540418367,31.46,75705.48,44.4,0.7859,0.00032,8.35217]
[1776540421413,31.46,75706.85,44.4,0.78631,0.00032,8.3431]
[1776540428463,31.47,75707.23,44.4,0.78638,0.00032,8.34147]
[1776540432491,31.47,75709.26,44.4,0.78701,0.00032,8.32742]
[1776540435512,31.48,75712.21,44.4,0.78794,0.00032,8.30658]
[1776540436518,31.48,75715.59,44.4,0.78901,0.00032,8.28226]
[1776540437526,31.48,75717.15,44.4,0.7895,0.00032,8.27116]
[1776540441554,31.48,75718.62,44.4,0.78993,0.00032,8.26146]
[1776540447596,31.49,75719.95,44.4,0.79031,0.00032,8.25281]
[1776540452631,31.5,75719.48,44.4,0.79027,0.00032,8.24811]
[1776540459680,31.5,75720.18,44.4,0.79044,0.00032,8.24427]
[1776540464717,31.51,75720.01,44.4,0.79035,0.00032,8.24639]
[1776540470761,31.51,75720.13,44.4,0.79034,0.00032,8.24651]
[1776540475796,31.52,75720.19,44.4,0.79033,0.00032,8.24685]
[1776540478817,31.52,75722.57,44.4,0.79107,0.00032,8.22999]
[1776540483852,31.53,75722.35,44.4,0.79096,0.00032,8.23238]
[1776540488887,31.53,75722.16,44.4,0.79087,0.00032,8.23452]
[1776540493922,31.53,75722.16,44.4,0.79084,0.00032,8.23526]
[1776540498957,31.54,75723.45,44.4,0.79122,0.00032,8.22663]
[1776540499964,31.54,75726.52,44.4,0.79219,0.00032,8.20444]
[1776540500971,31.54,75729.89,44.4,0.79324,0.00032,8.18006]
[1776540506006,31.55,75729.98,44.4,0.79323,0.00032,8.18046]
[1776540516077,31.56,75731.07,44.4,0.79363,0.00032,8.16566]
[1776540521111,31.57,75731.14,44.4,0.79361,0.00032,8.16626]
[1776540527154,31.57,75724.52,44.4,0.79145,0.00032,8.21577]
[1776540528161,31.58,75721.96,44.4,0.79063,0.00032,8.23458]
[1776540532189,31.58,75720.4,44.4,0.79011,0.00032,8.24645]
[1776540536217,31.58,75722.24,44.4,0.79067,0.00032,8.23361]
[1776540537223,31.58,75725.94,44.4,0.79184,0.00032,8.20686]
[1776540540143,31.58,75726.08,44.4,0.79188,0.00032,8.2061]
[1776540546445,31.59,75726.35,44.4,0.79194,0.00032,8.20476]
[1776540552329,31.59,75726.31,44.4,0.79187,0.00032,8.20619]
[1776540558522,31.6,75726.63,44.4,0.79197,0.00032,8.20399]
[1776540563406,31.6,75723.24,44.4,0.79084,0.00032,8.22983]
[1776540565109,31.6,75723.24,44.4,0.79084,0.00032,8.22983]
[1776540567730,31.6,75723.38,44.4,0.79088,0.00032,8.22908]
[1776540573476,31.61,75722.55,44.4,0.79074,0.00032,8.22673]
[1776540575131,31.61,75722.55,44.4,0.79074,0.00032,8.22673]
[1776540578179,31.61,75722.62,44.4,0.79075,0.00032,8.22631]
[1776540583546,31.61,75723.09,44.4,0.79087,0.00032,8.22374]
[1776540586482,31.61,75723.23,44.4,0.79091,0.00032,8.22283]
[1776540588734,31.62,75723.46,44.4,0.79097,0.00032,8.22146]
[1776540596637,31.62,75724.11,44.4,0.79113,0.00032,8.21771]
[1776540601671,31.63,75724.0,44.4,0.79107,0.00032,8.21905]
[1776540606707,31.63,75724.71,44.4,0.79128,0.00032,8.21445]
[1776540612749,31.63,75724.96,44.4,0.79133,0.00032,8.21332]
[1776540621813,31.64,75725.27,44.4,0.79138,0.00032,8.2121]
[1776540626478,31.64,75725.31,44.4,0.79137,0.00032,8.21226]
[1776540629869,31.64,75726.99,44.4,0.79189,0.00032,8.20053]
[1776540630561,31.64,75726.99,44.4,0.79189,0.00032,8.20053]
[1776540637924,31.65,75727.28,44.4,0.79209,0.00032,8.19045]
[1776540638932,31.65,75729.17,44.4,0.79268,0.00032,8.17686]
[1776540643974,31.65,75729.14,44.4,0.79265,0.00032,8.17753]
[1776540644708,31.66,75729.2,44.4,0.79266,0.00032,8.17739]
[1776540644971,31.66,75729.2,44.4,0.79266,0.00032,8.17739]
[1776540645087,31.66,75729.2,44.4,0.79266,0.00032,8.17739]
[1776540645204,31.66,75729.2,44.4,0.79266,0.00032,8.17739]
[1776540645448,31.66,75729.17,44.4,0.79264,0.00032,8.17775]
[1776540645981,31.66,75729.2,44.4,0.79264,0.00032,8.17768]
[1776540655044,31.66,75729.93,44.4,0.79282,0.00032,8.17367]
[1776540661086,31.67,75729.92,44.4,0.79278,0.00032,8.17462]
[1776540666160,31.67,75729.92,44.4,0.79275,0.00032,8.17534]
[1776540674179,31.68,75730.72,44.4,0.79295,0.00032,8.17066]
[1776540679214,31.69,75730.72,44.4,0.79292,0.00032,8.17137]
[1776540683064,31.69,75730.61,44.4,0.79287,0.00032,8.17259]
[1776540683138,31.69,75730.61,44.4,0.79287,0.00032,8.17259]
[1776540683241,31.69,75720.29,44.4,0.78959,0.00032,8.24744]
[1776540683843,31.69,75720.29,44.4,0.78959,0.00032,8.24744]
[1776540684249,31.69,75709.5,44.4,0.78613,0.00032,8.32523]
[1776540685257,31.69,75703.97,44.4,0.78435,0.00032,8.36488]
[1776540685920,31.69,75703.97,44.4,0.78435,0.00032,8.36488]
[1776540686262,31.69,75700.49,44.4,0.78322,0.00032,8.38973]
[1776540687270,31.69,75697.6,44.4,0.78229,0.00033,8.41029]
[1776540689284,31.69,75696.91,44.4,0.78207,0.00033,8.41503]
[1776540691298,31.69,75695.35,44.4,0.78172,0.00033,8.41699]
[1776540693312,31.68,75694.57,44.4,0.78148,0.00033,8.42235]
[1776540695326,31.68,75693.9,44.4,0.78127,0.00033,8.42692]
[1776540699014,31.68,75692.76,44.4,0.78092,0.00033,8.43463]
[1776540699353,31.68,75692.08,44.4,0.78069,0.00033,8.43947]
[1776540704388,31.68,75690.68,44.4,0.78026,0.00033,8.44887]
[1776540706403,31.68,75685.5,44.4,0.77857,0.00033,8.48543]
[1776540707410,31.68,75686.2,44.4,0.7788,0.00033,8.48049]
[1776540712445,31.68,75683.88,44.4,0.77804,0.00033,8.49683]
[1776540717480,31.68,75683.55,44.4,0.77791,0.00033,8.49963]
[1776540720501,31.68,75682.58,44.4,0.77758,0.00033,8.50675]
[1776540723818,31.68,75680.9,44.4,0.77701,0.00033,8.51893]
[1776540724529,31.68,75675.63,44.4,0.77527,0.00033,8.55618]
[1776540725535,31.68,75674.57,44.4,0.77492,0.00033,8.56368]
[1776540727549,31.68,75672.69,44.4,0.77429,0.00033,8.57696]
[1776540729564,31.68,75671.92,44.4,0.77403,0.00033,8.5824]
[1776540731487,31.68,75671.16,44.4,0.77378,0.00033,8.58775]
[1776540731578,31.68,75671.09,44.4,0.77375,0.00033,8.58825]
[1776540736154,31.68,75670.98,44.4,0.77372,0.00033,8.58904]
[1776540742655,31.68,75671.61,44.4,0.77392,0.00033,8.58474]
[1776540749705,31.68,75670.99,44.4,0.77371,0.00033,8.58915]
[1776540754742,31.68,75670.95,44.4,0.77385,0.00033,8.58041]
[1776540759777,31.68,75667.47,44.4,0.77269,0.00033,8.60477]
[1776540760784,31.68,75660.78,44.4,0.77046,0.00034,8.65151]
[1776540762753,31.68,75660.49,44.4,0.77036,0.00034,8.65347]
[1776540762835,31.68,75660.49,44.4,0.77036,0.00034,8.65347]
[1776540762951,31.68,75660.49,44.4,0.77036,0.00034,8.65347]
[1776540763161,31.68,75660.39,44.4,0.77033,0.00034,8.6541]
[1776540769847,31.68,75659.34,44.4,0.76997,0.00034,8.66162]
[1776540771515,31.68,75659.06,44.4,0.76987,0.00034,8.66358]
[1776540772868,31.68,75659.03,44.4,0.76986,0.00034,8.66381]
[1776540778681,31.69,75659.46,44.4,0.77,0.00034,8.66087]
[1776540780677,31.69,75659.39,44.4,0.76998,0.00034,8.6614]
[1776540780924,31.69,75655.0,44.4,0.7685,0.00034,8.69198]
[1776540781931,31.69,75651.95,44.4,0.76747,0.00034,8.71312]
[1776540787972,31.68,75652.12,44.4,0.76754,0.00034,8.71173]
[1776540793661,31.68,75652.12,44.4,0.76754,0.00034,8.71173]
[1776540797036,31.68,75656.85,44.4,0.76915,0.00034,8.67862]
[1776540800139,31.68,75656.49,44.4,0.76901,0.00034,8.6814]
[1776540803078,31.69,75654.07,44.4,0.76817,0.00034,8.69875]
[1776540803663,31.69,75654.07,44.4,0.76817,0.00034,8.69875]
[1776540809119,31.69,75654.07,44.4,0.76814,0.00034,8.69942]
[1776540812140,31.69,75656.44,44.4,0.76907,0.00034,8.6744]
[1776540817176,31.7,75656.3,44.4,0.76899,0.00034,8.67603]
[1776540819189,31.7,75654.22,44.4,0.76828,0.00034,8.69072]
[1776540821725,31.7,75653.42,44.4,0.768,0.00034,8.69649]
[1776540821843,31.7,75653.42,44.4,0.768,0.00034,8.69649]
[1776540821971,31.7,75653.42,44.4,0.768,0.00034,8.69649]
[1776540822211,31.7,75646.37,44.4,0.7656,0.00034,8.74534]
[1776540822935,31.7,75646.37,44.4,0.7656,0.00034,8.74534]
[1776540823218,31.71,75642.28,44.4,0.76419,0.00034,8.77396]
[1776540824225,31.71,75642.13,44.4,0.76413,0.00034,8.77512]
[1776540825232,31.71,75644.91,44.4,0.76507,0.00034,8.75612]
[1776540826239,31.71,75646.51,44.4,0.76561,0.00034,8.74513]
[1776540830267,31.71,75648.81,44.4,0.76638,0.00034,8.72946]
[1776540831274,31.71,75651.48,44.4,0.76729,0.00034,8.71107]
[1776540837316,31.71,75651.8,44.4,0.76737,0.00034,8.70939]
[1776540841344,31.72,75657.86,44.4,0.76939,0.00034,8.66772]
[1776540850411,31.72,75657.09,44.4,0.76908,0.00034,8.67423]
[1776540855446,31.73,75656.68,44.4,0.76891,0.00034,8.67772]
[1776540859474,31.73,75653.15,44.4,0.7677,0.00034,8.70267]
[1776540860481,31.73,75650.11,44.4,0.76667,0.00034,8.7238]
[1776540862494,31.73,75647.4,44.4,0.76574,0.00034,8.74265]
[1776540868539,31.74,75647.12,44.4,0.76563,0.00034,8.74487]
[1776540870553,31.74,75644.56,44.4,0.76476,0.00034,8.76258]
[1776540873574,31.74,75643.06,44.4,0.76439,0.00034,8.7641]
[1776540874581,31.74,75642.26,44.4,0.76411,0.00034,8.76963]
[1776540876595,31.74,75642.35,44.4,0.76414,0.00034,8.76905]
[1776540877602,31.74,75642.52,44.4,0.7642,0.00034,8.76789]
[1776540878609,31.74,75642.66,44.4,0.76425,0.00034,8.76695]
[1776540882637,31.74,75642.56,44.4,0.76421,0.00034,8.76771]
[1776540884651,31.74,75642.7,44.4,0.76426,0.00034,8.76679]
[1776540885659,31.74,75642.88,44.4,0.76432,0.00034,8.76557]
[1776540888680,31.74,75642.91,44.4,0.76432,0.00034,8.76545]
[1776540891701,31.74,75643.44,44.4,0.7645,0.00034,8.76187]
[1776540892708,31.74,75646.11,44.4,0.76541,0.00034,8.74351]
[1776540893714,31.74,75647.98,44.4,0.76604,0.00034,8.7307]
[1776540898750,31.74,75647.62,44.4,0.7659,0.00034,8.7335]
[1776540903785,31.74,75647.33,44.4,0.76579,0.00034,8.73577]
[1776540909827,31.75,75646.97,44.4,0.76564,0.00034,8.73884]
[1776540914862,31.75,75647.3,44.4,0.76572,0.00034,8.73726]
[1776540915869,31.75,75649.9,44.4,0.76659,0.00034,8.71948]
[1776540917883,31.76,75652.5,44.4,0.76745,0.00034,8.70184]
[1776540922919,31.76,75651.14,44.4,0.76695,0.00034,8.7121]
[1776540925939,31.77,75653.09,44.4,0.76759,0.00034,8.69913]
[1776540926946,31.77,75654.72,44.4,0.76813,0.00034,8.68796]
[1776540931981,31.77,75655.34,44.4,0.76846,0.00034,8.67532]
[1776540935914,31.77,75655.77,44.4,0.76859,0.00034,8.67271]
[1776540941049,31.78,75655.44,44.4,0.76845,0.00034,8.67567]
[1776540946084,31.78,75654.58,44.4,0.76813,0.00034,8.68217]
[1776540951119,31.79,75653.72,44.4,0.76782,0.00034,8.6886]
[1776540954140,31.79,75642.83,44.4,0.76411,0.00034,8.76383]
[1776540955147,31.79,75640.65,44.4,0.76337,0.00034,8.77878]
[1776540957161,31.79,75640.47,44.4,0.76331,0.00034,8.78002]
[1776540958168,31.79,75640.68,44.4,0.76338,0.00034,8.77858]
[1776540962197,31.79,75640.39,44.4,0.76328,0.00034,8.78056]
[1776540963204,31.79,75629.77,44.4,0.75964,0.00034,8.85302]
[1776540964211,31.79,75629.09,44.4,0.7594,0.00034,8.85765]
[1776540965220,31.79,75628.42,44.4,0.75917,0.00034,8.86221]
[1776540968241,31.79,75625.91,44.4,0.75831,0.00035,8.87923]
[1776540969248,31.79,75624.85,44.4,0.75794,0.00035,8.88645]
[1776540971262,31.79,75622.39,44.4,0.75708,0.00035,8.90314]
[1776540972271,31.79,75621.23,44.4,0.75668,0.00035,8.91098]
[1776540974283,31.79,75622.41,44.4,0.75709,0.00035,8.90305]
[1776540975290,31.79,75621.66,44.4,0.75683,0.00035,8.90813]
[1776540981332,31.79,75621.66,44.4,0.75683,0.00035,8.90803]
[1776540985359,31.79,75620.69,44.4,0.7565,0.00035,8.91444]
[1776540989387,31.79,75619.95,44.4,0.75623,0.00035,8.91966]
[1776540991402,31.79,75617.59,44.4,0.75555,0.00035,8.92681]
[1776540992409,31.79,75616.06,44.4,0.75502,0.00035,8.93713]
[1776540993416,31.79,75614.48,44.4,0.75447,0.00035,8.94775]
[1776540994423,31.79,75612.61,44.4,0.75381,0.00035,8.96033]
[1776540999458,31.79,75612.91,44.4,0.7539,0.00035,8.95857]
[1776541000464,31.79,75616.82,44.4,0.75526,0.00035,8.93243]
[1776541001471,31.8,75618.07,44.4,0.75569,0.00035,8.92412]
[1776541002479,31.8,75616.11,44.4,0.75501,0.00035,8.93737]
[1776541007514,31.8,75616.45,44.4,0.7551,0.00035,8.93547]
[1776541009528,31.8,75615.31,44.4,0.7547,0.00035,8.94327]
[1776541014563,31.8,75615.04,44.4,0.75459,0.00035,8.94541]
[1776541020607,31.81,75614.82,44.4,0.7545,0.00035,8.94718]
[1776541025640,31.81,75614.89,44.4,0.75451,0.00035,8.9469]
[1776541027653,31.81,75616.8,44.4,0.75517,0.00035,8.93418]
[1776541032689,31.81,75616.48,44.4,0.75505,0.00035,8.93657]
[1776541036717,31.81,75623.15,44.4,0.75735,0.00035,8.89189]
[1776541041752,31.81,75622.94,44.4,0.75726,0.00035,8.89366]
[1776541045780,31.82,75627.77,44.4,0.75891,0.00034,8.86134]
[1776541046786,31.82,75630.16,44.4,0.75973,0.00034,8.84519]
[1776541047795,31.82,75629.68,44.4,0.75956,0.00034,8.84852]
[1776541049809,31.82,75629.05,44.4,0.75934,0.00034,8.85298]
[1776541050816,31.82,75623.45,44.4,0.7574,0.00035,8.89091]
[1776541055851,31.82,75623.45,44.4,0.75756,0.00035,8.88189]
[1776541058872,31.82,75624.23,44.4,0.75782,0.00035,8.87673]
[1776541059880,31.82,75624.73,44.4,0.75799,0.00035,8.87342]
[1776541061894,31.82,75626.6,44.4,0.75863,0.00034,8.86094]
[1776541062901,31.82,75627.59,44.4,0.75897,0.00034,8.85429]
[1776541063907,31.82,75628.1,44.4,0.75914,0.00034,8.85082]
[1776541064915,31.82,75628.87,44.4,0.75941,0.00034,8.8456]
[1776541069950,31.82,75629.23,44.4,0.75954,0.00034,8.84311]
[1776541071964,31.82,75634.27,44.4,0.76127,0.00034,8.80886]
[1776541072971,31.82,75637.97,44.4,0.76253,0.00034,8.78368]
[1776541073978,31.82,75637.03,44.4,0.76221,0.00034,8.79015]
[1776541075992,31.82,75637.3,44.4,0.76231,0.00034,8.78816]
[1776541076999,31.82,75636.82,44.4,0.76215,0.00034,8.79137]
[1776541082036,31.82,75637.21,44.4,0.7623,0.00034,8.78838]
[1776541083043,31.82,75639.12,44.4,0.76295,0.00034,8.77528]
[1776541084050,31.81,75641.36,44.4,0.76372,0.00034,8.75993]
[1776541087073,31.81,75641.47,44.4,0.76376,0.00034,8.7591]
[1776541088080,31.81,75641.71,44.4,0.76384,0.00034,8.75743]
[1776541090094,31.81,75641.88,44.4,0.7639,0.00034,8.75623]
[1776541091653,31.81,75641.03,44.4,0.76361,0.00034,8.76203]
[1776541092108,31.81,75641.21,44.4,0.76368,0.00034,8.76077]
[1776541094121,31.81,75641.38,44.4,0.76374,0.00034,8.75957]
[1776541095129,31.81,75640.98,44.4,0.7636,0.00034,8.76228]
[1776541096136,31.81,75642.14,44.4,0.764,0.00034,8.75432]
[1776541097142,31.81,75647.24,44.4,0.76573,0.00034,8.71932]
[1776541102178,31.81,75647.16,44.4,0.7657,0.00034,8.72002]
[1776541107213,31.82,75648.37,44.4,0.7661,0.00034,8.71187]
[1776541112249,31.82,75647.73,44.4,0.76602,0.00034,8.70757]
[1776541117283,31.82,75645.43,44.4,0.76523,0.00034,8.72363]
[1776541122319,31.82,75644.61,44.4,0.76494,0.00034,8.72942]
[1776541125340,31.82,75646.23,44.4,0.76549,0.00034,8.71838]
[1776541126347,31.82,75650.77,44.4,0.76702,0.00034,8.68719]
[1776541129368,31.82,75647.55,44.4,0.76592,0.00034,8.70958]
[1776541134403,31.82,75647.57,44.4,0.76591,0.00034,8.70972]
[1776541135145,31.82,75647.57,44.4,0.76591,0.00034,8.70972]
[1776541136607,31.82,75647.39,44.4,0.76585,0.00034,8.71101]
[1776541142461,31.83,75646.8,44.4,0.76563,0.00034,8.71542]
[1776541147494,31.83,75647.37,44.4,0.76581,0.00034,8.71175]
[1776541154548,31.83,75647.09,44.4,0.7657,0.00034,8.71405]
[1776541159537,31.83,75647.09,44.4,0.7657,0.00034,8.71405]
[1776541159583,31.83,75653.55,44.4,0.76788,0.00034,8.66983]
[1776541160590,31.83,75660.67,44.4,0.77027,0.00034,8.62066]
[1776541161596,31.83,75658.19,44.4,0.76943,0.00034,8.63801]
[1776541162604,31.84,75653.41,44.4,0.76781,0.00034,8.6712]
[1776541163209,31.84,75653.41,44.4,0.76781,0.00034,8.6712]
[1776541163611,31.84,75650.56,44.4,0.76684,0.00034,8.69094]
[1776541168646,31.84,75652.11,44.4,0.76735,0.00034,8.68065]
[1776541174688,31.84,75651.61,44.4,0.7673,0.00034,8.67568]
[1776541179723,31.85,75651.72,44.4,0.76732,0.00034,8.67536]
[1776541181737,31.85,75649.26,44.4,0.76648,0.00034,8.69247]
[1776541182744,31.85,75646.78,44.4,0.76563,0.00034,8.70958]
[1776541184761,31.85,75642.0,44.4,0.764,0.00034,8.74243]
[1776541185768,31.85,75635.16,44.4,0.76166,0.00034,8.78913]
[1776541186899,31.85,75628.72,44.4,0.75945,0.00034,8.83292]
[1776541187789,31.85,75627.07,44.4,0.75887,0.00034,8.84413]
[1776541189463,31.85,75626.5,44.4,0.75867,0.00034,8.84804]
[1776541194838,31.85,75626.28,44.4,0.75859,0.00035,8.84964]
[1776541199872,31.85,75626.57,44.4,0.75869,0.00034,8.84776]
[1776541204908,31.85,75626.4,44.4,0.75861,0.00034,8.84926]
[1776541210951,31.86,75625.57,44.4,0.7583,0.00035,8.85545]
[1776541211957,31.86,75625.04,44.4,0.75811,0.00035,8.85912]
[1776541214977,31.86,75626.22,44.4,0.7585,0.00035,8.85141]
[1776541216992,31.86,75627.07,44.4,0.75879,0.00034,8.84585]
[1776541219006,31.86,75627.8,44.4,0.75903,0.00034,8.84112]
[1776541225052,31.87,75627.8,44.4,0.75901,0.00034,8.84157]
[1776541230087,31.87,75627.98,44.4,0.75908,0.00034,8.84023]
[1776541231094,31.87,75631.44,44.4,0.76041,0.00034,8.80791]
[1776541232101,31.87,75632.99,44.4,0.76095,0.00034,8.79734]
[1776541233108,31.87,75633.36,44.4,0.76108,0.00034,8.79479]
[1776541235122,31.87,75636.13,44.4,0.76203,0.00034,8.77589]
[1776541236128,31.86,75638.79,44.4,0.76294,0.00034,8.75775]
[1776541237136,31.87,75640.08,44.4,0.76338,0.00034,8.74896]
[1776541238143,31.87,75640.45,44.4,0.76351,0.00034,8.74645]
[1776541239150,31.87,75640.86,44.4,0.76364,0.00034,8.74367]
[1776541240157,31.87,75642.38,44.4,0.76416,0.00034,8.73328]
[1776541241164,31.87,75642.28,44.4,0.76413,0.00034,8.73397]
[1776541243178,31.87,75641.95,44.4,0.76401,0.00034,8.73625]
[1776541245192,31.87,75642.03,44.4,0.76404,0.00034,8.73571]
[1776541246199,31.87,75642.32,44.4,0.76414,0.00034,8.73374]
[1776541248214,31.87,75642.14,44.4,0.76408,0.00034,8.73499]
[1776541249222,31.87,75642.39,44.4,0.76416,0.00034,8.73328]
[1776541252244,31.87,75642.51,44.4,0.7642,0.00034,8.7325]
[1776541253251,31.87,75642.44,44.4,0.76418,0.00034,8.73299]
[1776541256566,31.87,75642.47,44.4,0.76419,0.00034,8.7328]
[1776541258286,31.87,75642.57,44.4,0.76422,0.00034,8.73217]
[1776541259293,31.87,75642.22,44.4,0.7641,0.00034,8.73458]
[1776541260699,31.87,75642.22,44.4,0.7641,0.00034,8.73458]
[1776541260728,31.87,75642.12,44.4,0.76406,0.00034,8.73528]
[1776541261307,31.87,75642.19,44.4,0.76409,0.00034,8.73482]
[1776541262314,31.87,75642.33,44.4,0.76413,0.00034,8.73388]
[1776541264329,31.87,75642.19,44.4,0.76408,0.00034,8.73488]
[1776541266343,31.87,75642.26,44.4,0.7641,0.00034,8.73443]
[1776541268357,31.87,75642.08,44.4,0.76404,0.00034,8.73571]
[1776541269364,31.87,75642.26,44.4,0.7641,0.00034,8.73449]
[1776541270371,31.87,75642.19,44.4,0.76408,0.00034,8.73499]
[1776541272804,31.87,75642.05,44.4,0.76403,0.00034,8.73599]
[1776541273394,31.87,75641.91,44.4,0.76398,0.00034,8.73697]
[1776541274401,31.87,75637.12,44.4,0.76234,0.00034,8.76968]
[1776541275408,31.87,75631.97,44.4,0.76057,0.00034,8.80473]
[1776541283464,31.87,75631.97,44.4,0.76059,0.00034,8.80446]
[1776541291556,31.87,75631.97,44.4,0.76059,0.00034,8.80437]
[1776541293080,31.86,75631.97,44.4,0.76075,0.00034,8.79519]
[1776541299577,31.86,75630.77,44.4,0.76035,0.00034,8.80312]
[1776541300584,31.86,75629.91,44.4,0.76005,0.00034,8.80903]
[1776541303605,31.86,75629.13,44.4,0.75977,0.00034,8.81449]
[1776541307633,31.87,75627.16,44.4,0.75908,0.00034,8.82801]
[1776541312668,31.87,75627.31,44.4,0.75913,0.00034,8.82714]
[1776541321731,31.87,75627.35,44.4,0.75912,0.00034,8.8274]
[1776541326767,31.87,75624.51,44.4,0.75812,0.00035,8.84685]
[1776541327774,31.87,75621.82,44.4,0.75719,0.00035,8.865]
[1776541331805,31.87,75625.11,44.4,0.75832,0.00035,8.84288]
[1776541332812,31.87,75626.05,44.4,0.75865,0.00035,8.83657]
[1776541334826,31.88,75627.18,44.4,0.75902,0.00034,8.82921]
[1776541335832,31.88,75630.02,44.4,0.76,0.00034,8.81013]
[1776541336841,31.88,75633.15,44.4,0.76107,0.00034,8.78884]
[1776541340870,31.88,75632.39,44.4,0.76082,0.00034,8.79382]
[1776541342883,31.87,75633.2,44.4,0.76111,0.00034,8.78822]
[1776541347919,31.87,75633.31,44.4,0.76115,0.00034,8.78726]
[1776541350940,31.87,75632.95,44.4,0.76104,0.00034,8.78959]
[1776541354969,31.87,75631.58,44.4,0.76072,0.00034,8.78984]
[1776541360013,31.87,75630.78,44.4,0.76046,0.00034,8.79503]
[1776541361011,31.87,75629.51,44.4,0.76002,0.00034,8.80358]
[1776541362018,31.87,75628.68,44.4,0.75974,0.00034,8.80921]
[1776541364032,31.87,75627.82,44.4,0.75944,0.00034,8.81502]
[1776541368061,31.87,75628.96,44.4,0.75983,0.00034,8.80728]
[1776541369068,31.87,75633.91,44.4,0.76154,0.00034,8.77362]
[1776541376117,31.87,75632.5,44.4,0.76107,0.00034,8.78294]
[1776541379138,31.87,75631.9,44.4,0.76087,0.00034,8.78688]
[1776541380167,31.87,75631.9,44.4,0.76087,0.00034,8.78688]
[1776541381476,31.87,75631.86,44.4,0.76086,0.00034,8.78712]
[1776541381532,31.86,75630.86,44.4,0.76052,0.00034,8.79382]
[1776541382159,31.86,75630.22,44.4,0.7603,0.00034,8.79816]
[1776541384173,31.86,75629.68,44.4,0.76012,0.00034,8.80172]
[1776541389208,31.86,75629.59,44.4,0.7601,0.00034,8.80207]
[1776541392231,31.86,75629.12,44.4,0.75993,0.00034,8.80543]
[1776541399277,31.87,75629.05,44.4,0.75988,0.00034,8.80632]
[1776541400285,31.87,75628.59,44.4,0.75972,0.00034,8.80948]
[1776541401632,31.87,75628.59,44.4,0.75972,0.00034,8.80948]
[1776541407328,31.87,75628.65,44.4,0.75973,0.00034,8.80935]
[1776541408341,31.87,75628.11,44.4,0.75954,0.00034,8.8131]
[1776541409348,31.87,75629.0,44.4,0.75984,0.00034,8.80711]
[1776541412369,31.87,75630.94,44.4,0.76066,0.00034,8.78509]
[1776541413376,31.87,75631.8,44.4,0.76095,0.00034,8.77919]
[1776541418869,31.87,75632.05,44.4,0.76104,0.00034,8.7774]
[1776541419698,31.87,75632.08,44.4,0.76106,0.00034,8.77705]
[1776541422440,31.87,75631.65,44.4,0.76092,0.00034,8.77978]
[1776541427366,31.87,75631.72,44.4,0.76096,0.00034,8.77916]
[1776541428124,31.86,75631.72,44.4,0.76096,0.00034,8.77912]
[1776541430041,31.86,75631.83,44.4,0.761,0.00034,8.77834]
[1776541435531,31.87,75631.54,44.4,0.76088,0.00034,8.7807]
[1776541437545,31.87,75629.33,44.4,0.76011,0.00034,8.7958]
[1776541438552,31.87,75627.64,44.4,0.75953,0.00035,8.80729]
[1776541439559,31.87,75628.46,44.4,0.75981,0.00034,8.80177]
[1776541444594,31.87,75628.9,44.4,0.75995,0.00034,8.79896]
[1776541457685,31.87,75629.04,44.4,0.75998,0.00034,8.79846]
[1776541462720,31.87,75628.96,44.4,0.75994,0.00034,8.79916]
[1776541467754,31.88,75629.14,44.4,0.75999,0.00034,8.79809]
[1776541472790,31.88,75629.56,44.4,0.76028,0.00034,8.78649]
[1776541473797,31.88,75630.02,44.4,0.76044,0.00034,8.78341]
[1776541475811,31.88,75629.61,44.4,0.76029,0.00034,8.78627]
[1776541480164,31.88,75629.3,44.4,0.76018,0.00034,8.78844]
[1776541487894,31.88,75629.3,44.4,0.76016,0.00034,8.78876]
[1776541488253,31.88,75629.3,44.4,0.76016,0.00034,8.78876]
[1776541497965,31.88,75629.3,44.4,0.76015,0.00034,8.78901]
[1776541500031,31.88,75628.52,44.4,0.75988,0.00034,8.79436]
[1776541501037,31.88,75624.78,44.4,0.75858,0.00035,8.81971]
[1776541502044,31.88,75623.86,44.4,0.75826,0.00035,8.82601]
[1776541505066,31.89,75624.42,44.4,0.75844,0.00035,8.82244]
[1776541507079,31.89,75623.88,44.4,0.75825,0.00035,8.82626]
[1776541514129,31.89,75623.4,44.4,0.75805,0.00035,8.83011]
[1776541515136,31.89,75618.86,44.4,0.75647,0.00035,8.86077]
[1776541517149,31.89,75617.94,44.4,0.75614,0.00035,8.86713]
[1776541519163,31.9,75618.74,44.4,0.75641,0.00035,8.86195]
[1776541520171,31.9,75620.28,44.4,0.75694,0.00035,8.85171]
[1776541524199,31.9,75621.01,44.4,0.75717,0.00035,8.84724]
[1776541526213,31.9,75618.24,44.4,0.7562,0.00035,8.86601]
[1776541527220,31.9,75613.32,44.4,0.75448,0.00035,8.89906]
[1776541528227,31.9,75612.4,44.4,0.75415,0.00035,8.90535]
[1776541532255,31.91,75611.17,44.4,0.75385,0.00035,8.90506]
[1776541535276,31.91,75611.98,44.4,0.75411,0.00035,8.89995]
[1776541539304,31.91,75614.78,44.4,0.75507,0.00035,8.88166]
[1776541542325,31.91,75613.76,44.4,0.7547,0.00035,8.88879]
[1776541547360,31.92,75613.9,44.4,0.75472,0.00035,8.88839]
[1776541551449,31.92,75614.29,44.4,0.75484,0.00035,8.886]
[1776541551545,31.92,75619.96,44.4,0.7568,0.00035,8.84837]
[1776541552395,31.92,75621.65,44.4,0.75739,0.00035,8.83703]
[1776541553402,31.92,75622.8,44.4,0.75777,0.00035,8.82962]
[1776541558439,31.93,75627.26,44.4,0.75927,0.00035,8.80034]
[1776541559446,31.93,75630.17,44.4,0.76027,0.00034,8.78079]
[1776541560453,31.93,75630.84,44.4,0.76049,0.00034,8.77639]
[1776541562467,31.93,75631.59,44.4,0.76074,0.00034,8.77158]
[1776541567502,31.94,75631.49,44.4,0.76067,0.00034,8.77296]
[1776541568509,31.94,75630.97,44.4,0.76048,0.00034,8.77662]
[1776541575557,31.95,75630.58,44.4,0.7603,0.00034,8.78019]
[1776541576684,31.95,75630.58,44.4,0.7603,0.00034,8.78019]
[1776541577964,31.95,75630.41,44.4,0.76024,0.00034,8.78147]
[1776541578065,31.95,75630.85,44.4,0.76038,0.00034,8.77863]
[1776541578582,31.95,75630.35,44.4,0.7602,0.00034,8.78215]
[1776541581603,31.95,75628.54,44.4,0.75956,0.00034,8.79477]
[1776541592462,31.96,75628.68,44.4,0.75959,0.00034,8.79406]
[1776541593636,31.96,75628.68,44.4,0.75969,0.00034,8.78621]
[1776541593644,31.96,75628.68,44.4,0.75969,0.00034,8.78621]
[1776541593901,31.96,75628.68,44.4,0.75968,0.00034,8.78638]
[1776541595215,31.96,75628.68,44.4,0.75968,0.00034,8.78638]
[1776541595701,31.97,75629.34,44.4,0.7599,0.00034,8.78209]
[1776541598722,31.97,75628.47,44.4,0.75958,0.00034,8.78836]
[1776541599729,31.97,75627.89,44.4,0.75937,0.00034,8.7924]
[1776541602750,31.97,75627.04,44.4,0.75906,0.00035,8.79849]
[1776541607784,31.98,75627.26,44.4,0.75911,0.00034,8.79758]
[1776541608791,31.98,75628.08,44.4,0.75939,0.00034,8.79217]
[1776541610175,31.98,75628.08,44.4,0.75939,0.00034,8.79217]
[1776541610202,31.98,75627.62,44.4,0.75922,0.00034,8.79539]
[1776541615158,31.98,75627.65,44.4,0.75922,0.00034,8.79543]
[1776541620224,31.98,75627.74,44.4,0.75922,0.00034,8.79547]
[1776541625284,31.99,75627.67,44.4,0.75918,0.00034,8.79621]
[1776541634974,31.99,75627.64,44.4,0.75913,0.00034,8.79723]
[1776541635876,31.99,75627.64,44.4,0.75913,0.00034,8.79723]
[1776541635981,31.99,75628.1,44.4,0.75928,0.00034,8.79421]
[1776541636987,31.99,75627.6,44.4,0.75911,0.00034,8.79767]
[1776541644037,32.0,75627.67,44.4,0.7591,0.00034,8.79779]
[1776541647058,32.0,75629.26,44.4,0.75964,0.00034,8.78733]
[1776541654106,32.01,75628.89,44.4,0.75962,0.00034,8.78165]
[1776541659142,32.01,75629.07,44.4,0.75966,0.00034,8.78085]
[1776541664177,32.01,75628.78,44.4,0.75954,0.00034,8.78319]
[1776541669212,32.01,75629.29,44.4,0.7597,0.00034,8.78013]
[1776541670193,32.01,75629.29,44.4,0.7597,0.00034,8.78013]
[1776541674984,32.02,75629.29,44.4,0.75969,0.00034,8.78023]
[1776541680289,32.02,75630.71,44.4,0.76015,0.00034,8.7712]
[1776541681209,32.02,75630.71,44.4,0.76015,0.00034,8.7712]
[1776541681298,32.02,75636.58,44.4,0.76216,0.00034,8.73161]
[1776541682303,32.02,75639.17,44.4,0.76304,0.00034,8.71417]
[1776541683309,32.02,75639.37,44.4,0.7631,0.00034,8.71297]
[1776541686330,32.02,75639.88,44.4,0.76326,0.00034,8.70983]
[1776541691366,32.03,75639.94,44.4,0.76326,0.00034,8.70987]
[1776541693380,32.03,75640.51,44.4,0.76344,0.00034,8.70619]
[1776541694387,32.03,75640.72,44.4,0.76351,0.00034,8.70487]
[1776541695394,32.03,75640.86,44.4,0.76355,0.00034,8.70402]
[1776541696401,32.03,75641.38,44.4,0.76372,0.00034,8.70059]
[1776541697408,32.03,75641.6,44.4,0.76379,0.00034,8.6992]
[1776541698414,32.03,75641.91,44.4,0.76389,0.00034,8.6972]
[1776541699422,32.03,75641.47,44.4,0.76374,0.00034,8.7003]
[1776541700429,32.03,75641.72,44.4,0.76382,0.00034,8.69872]
[1776541702442,32.04,75641.86,44.4,0.76386,0.00034,8.69786]
[1776541703450,32.04,75641.47,44.4,0.76373,0.00034,8.70051]
[1776541710498,32.04,75640.06,44.4,0.76325,0.00034,8.71011]
[1776541711659,32.04,75640.06,44.4,0.76325,0.00034,8.71011]
[1776541711664,32.04,75640.06,44.4,0.76325,0.00034,8.71011]
[1776541711783,32.04,75639.95,44.4,0.76336,0.00034,8.7019]
[1776541712514,32.04,75651.63,44.4,0.76733,0.00034,8.62223]
[1776541713526,32.04,75657.55,44.4,0.76932,0.00034,8.58158]
[1776541714952,32.04,75658.17,44.4,0.76953,0.00034,8.57743]
[1776541715656,32.04,75658.17,44.4,0.76953,0.00034,8.57743]
[1776541717590,32.04,75658.22,44.4,0.76954,0.00034,8.57711]
[1776541718560,32.04,75665.97,44.4,0.77214,0.00033,8.52366]
[1776541719567,32.04,75673.95,44.4,0.77479,0.00033,8.46832]
[1776541720574,32.04,75672.14,44.4,0.77419,0.00033,8.48099]
[1776541722588,32.04,75674.21,44.4,0.77486,0.00033,8.46687]
[1776541727623,32.05,75675.17,44.4,0.77514,0.00033,8.46106]
[1776541730644,32.05,75672.68,44.4,0.77429,0.00033,8.47882]
[1776541735678,32.05,75672.0,44.4,0.77404,0.00033,8.48416]
[1776541740714,32.06,75671.36,44.4,0.7738,0.00033,8.48913]
[1776541741721,32.06,75673.36,44.4,0.77446,0.00033,8.47535]
[1776541744743,32.06,75674.74,44.4,0.7749,0.00033,8.46612]
[1776541753806,32.07,75674.87,44.4,0.77489,0.00033,8.4663]
[1776541756705,32.07,75674.93,44.4,0.7749,0.00033,8.46611]
[1776541762011,32.07,75673.63,44.4,0.77445,0.00033,8.47569]
[1776541767904,32.08,75674.02,44.4,0.77454,0.00033,8.4737]
[1776541772939,32.08,75673.58,44.4,0.77452,0.00033,8.46821]
[1776541775191,32.08,75673.58,44.4,0.77452,0.00033,8.46821]
[1776541779852,32.08,75674.31,44.4,0.77474,0.00033,8.46378]
[1776541780184,32.08,75674.31,44.4,0.77474,0.00033,8.46378]
[1776541785051,32.09,75673.76,44.4,0.77453,0.00033,8.46813]
[1776541793079,32.09,75673.83,44.4,0.77451,0.00033,8.46855]
[1776541794086,32.09,75667.27,44.4,0.77232,0.00033,8.51409]
[1776541795097,32.1,75664.5,44.4,0.7714,0.00033,8.53326]
[1776541797111,32.1,75662.68,44.4,0.77078,0.00033,8.54586]
[1776541804160,32.1,75662.74,44.4,0.7708,0.00033,8.5456]
[1776541806700,32.1,75662.74,44.4,0.77079,0.00033,8.54563]
[1776541810203,32.1,75661.37,44.4,0.77033,0.00034,8.55512]
[1776541811980,32.1,75661.37,44.4,0.77033,0.00034,8.55512]
[1776541825309,32.1,75661.75,44.4,0.77046,0.00034,8.55256]
[1776541826316,32.1,75663.15,44.4,0.77093,0.00033,8.54293]
[1776541827323,32.1,75664.77,44.4,0.77147,0.00033,8.53178]
[1776541829337,32.1,75670.83,44.4,0.77348,0.00033,8.48996]
[1776541830344,32.1,75675.59,44.4,0.77506,0.00033,8.45702]
[1776541835379,32.1,75675.64,44.4,0.7752,0.00033,8.44826]
[1776541839406,32.11,75671.51,44.4,0.77381,0.00033,8.47743]
[1776541845448,32.11,75670.24,44.4,0.77336,0.00033,8.48681]
[1776541853505,32.11,75670.78,44.4,0.77352,0.00033,8.48336]
[1776541857533,32.12,75672.12,44.4,0.77395,0.00033,8.47454]
[1776541862568,32.12,75672.31,44.4,0.77398,0.00033,8.47384]
[1776541868610,32.12,75672.11,44.4,0.77388,0.00033,8.47598]
[1776541873645,32.13,75671.52,44.4,0.77365,0.00033,8.48069]
[1776541878680,32.13,75670.97,44.4,0.77344,0.00033,8.48509]
[1776541883715,32.14,75671.0,44.4,0.77342,0.00033,8.48559]
[1776541889757,32.15,75670.9,44.4,0.77332,0.00033,8.48754]
[1776541894792,32.15,75670.83,44.4,0.77341,0.00033,8.47989]
[1776541899827,32.16,75670.87,44.4,0.77338,0.00033,8.48054]
[1776541904862,32.17,75670.19,44.4,0.77311,0.00033,8.48614]
[1776541906718,32.17,75670.19,44.4,0.77311,0.00033,8.48614]
[1776541911185,32.17,75670.09,44.4,0.77304,0.00033,8.48772]
[1776541916946,32.18,75670.01,44.4,0.77295,0.00033,8.4895]
[1776541921756,32.18,75670.01,44.4,0.77292,0.00033,8.4902]
[1776541925008,32.19,75664.96,44.4,0.7712,0.00033,8.52567]
[1776541926187,32.19,75664.96,44.4,0.7712,0.00033,8.52567]
[1776541926251,32.19,75654.41,44.4,0.76765,0.00034,8.59811]
[1776541927017,32.19,75650.13,44.4,0.7662,0.00034,8.62736]
[1776541932052,32.19,75650.1,44.4,0.76618,0.00034,8.62792]
[1776541934066,32.2,75648.51,44.4,0.76563,0.00034,8.63886]
[1776541936080,32.2,75647.03,44.4,0.76513,0.00034,8.649]
[1776541937087,32.2,75648.49,44.4,0.76562,0.00034,8.63913]
[1776541942122,32.2,75648.83,44.4,0.76572,0.00034,8.63707]
[1776541945143,32.2,75654.33,44.4,0.76758,0.00034,8.59968]
[1776541950178,32.2,75655.39,44.4,0.76793,0.00034,8.59246]
[1776541951184,32.2,75654.22,44.4,0.76769,0.00034,8.59141]
[1776541956219,32.2,75654.26,44.4,0.7677,0.00034,8.59113]
[1776541963268,32.2,75654.37,44.4,0.76771,0.00034,8.59102]
[1776541968304,32.2,75653.51,44.4,0.76741,0.00034,8.59718]
[1776541970318,32.21,75651.62,44.4,0.76676,0.00034,8.61022]
[1776541972423,32.21,75650.13,44.4,0.76625,0.00034,8.62047]
[1776541978454,32.21,75650.82,44.4,0.76647,0.00034,8.61607]
[1776541986430,32.21,75650.78,44.4,0.76647,0.00034,8.61603]
[1776541991760,32.21,75650.85,44.4,0.7665,0.00034,8.61543]
[1776541994387,32.2,75650.81,44.4,0.7665,0.00034,8.61552]
[1776541999104,32.21,75650.63,44.4,0.76643,0.00034,8.61692]
[1776542001140,32.21,75650.63,44.4,0.76642,0.00034,8.61697]
[1776542003551,32.21,75652.7,44.4,0.76712,0.00034,8.60299]
[1776542008586,32.21,75652.31,44.4,0.76698,0.00034,8.60588]
[1776542013622,32.21,75651.47,44.4,0.76683,0.00034,8.60292]
[1776542018656,32.21,75651.33,44.4,0.76677,0.00034,8.60408]
[1776542023691,32.21,75651.19,44.4,0.76673,0.00034,8.60477]
[1776542030740,32.21,75651.42,44.4,0.76679,0.00034,8.60367]
[1776542033761,32.22,75646.13,44.4,0.76499,0.00034,8.63979]
[1776542035775,32.22,75644.69,44.4,0.7645,0.00034,8.64964]
[1776542041817,32.22,75644.55,44.4,0.76444,0.00034,8.65068]
[1776542046852,32.22,75644.56,44.4,0.76444,0.00034,8.6507]
[1776542048865,32.22,75641.61,44.4,0.76344,0.00034,8.67068]
[1776542049873,32.22,75639.7,44.4,0.76278,0.00034,8.68359]
[1776542055204,32.22,75639.91,44.4,0.76286,0.00034,8.68217]
[1776542057629,32.22,75639.8,44.4,0.76282,0.00034,8.68291]
[1776542065237,32.22,75639.66,44.4,0.76277,0.00034,8.68384]
[1776542067019,32.22,75635.36,44.4,0.76131,0.00034,8.71268]
[1776542068290,32.22,75635.36,44.4,0.76131,0.00034,8.71268]
[1776542068367,32.22,75630.95,44.4,0.7598,0.00034,8.74225]
[1776542069033,32.21,75628.72,44.4,0.75905,0.00034,8.7567]
[1776542074067,32.19,75628.14,44.4,0.75913,0.00034,8.74919]
[1776542076081,32.19,75624.54,44.4,0.75792,0.00035,8.77249]
[1776542081117,32.18,75621.86,44.4,0.75703,0.00035,8.7896]
[1776542086152,32.18,75621.75,44.4,0.75699,0.00035,8.79051]
[1776542087159,32.19,75619.68,44.4,0.75626,0.00035,8.80438]
[1776542088166,32.19,75614.09,44.4,0.75432,0.00035,8.84151]
[1776542090179,32.19,75611.82,44.4,0.75351,0.00035,8.85675]
[1776542093201,32.19,75613.45,44.4,0.75407,0.00035,8.84627]
[1776542094208,32.19,75625.53,44.4,0.75826,0.00035,8.76603]
[1776542095215,32.19,75626.64,44.4,0.75863,0.00034,8.75873]
[1776542100250,32.2,75627.04,44.4,0.75874,0.00034,8.75668]
[1776542102001,32.2,75627.04,44.4,0.75874,0.00034,8.7567]
[1776542102223,32.2,75627.04,44.4,0.75874,0.00034,8.7567]
[1776542106291,32.2,75630.2,44.4,0.75982,0.00034,8.73567]
[1776542111327,32.2,75633.71,44.4,0.76104,0.00034,8.71188]
[1776542115767,32.19,75643.83,44.4,0.7645,0.00034,8.64341]
[1776542117370,32.19,75644.58,44.4,0.76475,0.00034,8.63841]
[1776542122406,32.2,75643.75,44.4,0.76446,0.00034,8.64422]
[1776542123413,32.2,75641.48,44.4,0.76369,0.00034,8.65962]
[1776542125427,32.2,75639.24,44.4,0.76292,0.00034,8.67478]
[1776542130462,32.2,75639.9,44.4,0.76315,0.00034,8.67027]
[1776542132476,32.2,75634.78,44.4,0.76155,0.00034,8.69576]
[1776542133483,32.2,75630.69,44.4,0.76014,0.00034,8.7233]
[1776542139527,32.19,75630.4,44.4,0.76006,0.00034,8.72498]
[1776542140206,32.19,75630.4,44.4,0.76006,0.00034,8.72498]
[1776542141748,32.19,75630.4,44.4,0.76006,0.00034,8.72493]
[1776542144562,32.19,75628.75,44.4,0.75952,0.00034,8.73538]
[1776542149596,32.21,75628.98,44.4,0.75949,0.00034,8.73599]
[1776542154632,32.22,75628.23,44.4,0.75912,0.00034,8.74329]
[1776542158644,32.22,75628.23,44.4,0.75912,0.00034,8.74329]
[1776542158881,32.23,75669.73,44.4,0.77316,0.00033,8.46178]
[1776542159784,32.23,75669.73,44.4,0.77316,0.00033,8.46178]
[1776542159850,32.23,75669.73,44.4,0.77316,0.00033,8.46178]
[1776542159875,32.23,75685.69,44.4,0.77839,0.00033,8.35216]
[1776542160040,32.23,75685.69,44.4,0.77839,0.00033,8.35216]
[1776542160502,32.23,75685.69,44.4,0.77839,0.00033,8.35216]
[1776542160675,32.25,75689.51,44.4,0.77954,0.00033,8.32781]
[1776542161198,32.25,75689.51,44.4,0.77954,0.00033,8.32781]
[1776542161682,32.25,75687.5,44.4,0.77887,0.00033,8.34208]
[1776542162031,32.25,75687.5,44.4,0.77887,0.00033,8.34208]
[1776542164742,32.25,75686.75,44.4,0.7786,0.00033,8.34777]
[1776542168731,32.26,75685.66,44.4,0.77819,0.00033,8.3565]
[1776542169444,32.26,75685.66,44.4,0.77819,0.00033,8.3565]
[1776542169738,32.26,75683.75,44.4,0.77755,0.00033,8.36999]
[1776542170745,32.26,75678.36,44.4,0.77576,0.00033,8.40755]
[1776542173766,32.27,75674.16,44.4,0.77435,0.00033,8.43703]
[1776542176787,32.27,75672.77,44.4,0.77388,0.00033,8.44696]
[1776542181822,32.27,75672.73,44.4,0.77384,0.00033,8.44777]
[1776542183836,32.27,75671.97,44.4,0.77358,0.00033,8.45322]
[1776542186856,32.27,75673.0,44.4,0.7739,0.00033,8.44642]
[1776542191892,32.28,75677.39,44.4,0.77549,0.00033,8.40756]
[1776542192898,32.28,75681.39,44.4,0.7768,0.00033,8.38002]
[1776542193906,32.28,75684.62,44.4,0.77785,0.00033,8.35779]
[1776542194913,32.28,75685.73,44.4,0.77821,0.00033,8.35027]
[1776542196927,32.28,75688.54,44.4,0.77911,0.00033,8.33116]
[1776542197934,32.29,75689.81,44.4,0.77952,0.00033,8.32254]
[1776542199948,32.29,75690.58,44.4,0.77974,0.00033,8.31768]
[1776542200955,32.29,75689.84,44.4,0.77949,0.00033,8.32309]
[1776542202969,32.29,75690.69,44.4,0.77974,0.00033,8.31769]
[1776542204092,32.29,75690.69,44.4,0.77974,0.00033,8.31769]
[1776542204193,32.3,75692.9,44.4,0.78044,0.00033,8.3028]
[1776542204983,32.3,75695.47,44.4,0.78128,0.00033,8.28486]
[1776542205990,32.3,75697.3,44.4,0.78186,0.00032,8.27235]
[1776542206997,32.3,75698.55,44.4,0.78225,0.00032,8.26391]
[1776542209014,32.3,75700.17,44.4,0.78276,0.00032,8.25294]
[1776542214050,32.31,75700.37,44.4,0.78281,0.00032,8.2519]
[1776542217071,32.31,75696.2,44.4,0.78147,0.00033,8.28085]
[1776542218078,32.3,75694.19,44.4,0.78082,0.00033,8.29481]
[1776542219084,32.3,75693.62,44.4,0.78064,0.00033,8.29856]
[1776542222106,32.3,75692.57,44.4,0.78031,0.00033,8.30563]
[1776542224210,32.3,75692.43,44.4,0.78028,0.00033,8.30634]
[1776542225127,32.3,75686.27,44.4,0.77827,0.00033,8.34894]
[1776542226134,32.3,75684.76,44.4,0.77779,0.00033,8.35924]
[1776542229155,32.29,75683.8,44.4,0.77749,0.00033,8.36556]
[1776542230215,32.29,75683.8,44.4,0.77749,0.00033,8.36556]
[1776542230249,32.29,75683.91,44.4,0.77753,0.00033,8.36472]
[1776542231984,32.29,75683.91,44.4,0.77753,0.00033,8.36472]
[1776542232112,32.29,75683.8,44.4,0.77749,0.00033,8.36541]
[1776542234800,32.29,75683.8,44.4,0.77749,0.00033,8.36552]
[1776542236846,32.3,75683.76,44.4,0.77747,0.00033,8.3659]
[1776542239968,32.3,75683.8,44.4,0.77748,0.00033,8.36567]
[1776542250302,32.3,75682.3,44.4,0.77696,0.00033,8.37676]
[1776542255338,32.3,75682.48,44.4,0.77716,0.00033,8.36662]
[1776542260372,32.3,75683.28,44.4,0.77741,0.00033,8.36135]
[1776542265233,32.3,75683.53,44.4,0.77748,0.00033,8.35984]
[1776542266122,32.31,75683.53,44.4,0.77748,0.00033,8.3599]
[1776542271450,32.31,75683.31,44.4,0.77739,0.00033,8.36177]
[1776542276485,32.31,75684.98,44.4,0.77793,0.00033,8.35047]
[1776542281520,32.31,75688.17,44.4,0.77896,0.00033,8.32864]
[1776542282527,32.31,75690.49,44.4,0.77971,0.00033,8.3126]
[1776542283534,32.31,75689.18,44.4,0.77928,0.00033,8.32183]
[1776542290583,32.32,75688.35,44.4,0.77899,0.00033,8.328]
[1776542295618,32.32,75692.41,44.4,0.78029,0.00033,8.3002]
[1776542296625,32.32,75694.74,44.4,0.78105,0.00033,8.28394]
[1776542298639,32.32,75705.18,44.4,0.78444,0.00032,8.2109]
[1776542300653,32.32,75703.44,44.4,0.78387,0.00032,8.2233]
[1776542301659,32.32,75701.97,44.4,0.78339,0.00032,8.23369]
[1776542306695,32.32,75702.81,44.4,0.78364,0.00032,8.22813]
[1776542310222,32.32,75702.81,44.4,0.78363,0.00032,8.22834]
[1776542313873,32.33,75703.87,44.4,0.78413,0.00032,8.21196]
[1776542316832,32.33,75702.9,44.4,0.7838,0.00032,8.21892]
[1776542319199,32.33,75703.26,44.4,0.78391,0.00032,8.21673]
[1776542320794,32.33,75701.26,44.4,0.78325,0.00032,8.23092]
[1776542322809,32.33,75696.89,44.4,0.78183,0.00033,8.26163]
[1776542327844,32.33,75696.35,44.4,0.78164,0.00033,8.2656]
[1776542333887,32.33,75696.46,44.4,0.78166,0.00033,8.26513]
[1776542335221,32.33,75696.46,44.4,0.78166,0.00033,8.26513]
[1776542339689,32.34,75696.33,44.4,0.78161,0.00033,8.26621]
[1776542341943,32.34,75697.94,44.4,0.78212,0.00032,8.25526]
[1776542342950,32.34,75699.36,44.4,0.78258,0.00032,8.24541]
[1776542347989,32.34,75699.06,44.4,0.78246,0.00032,8.24795]
[1776542353025,32.34,75699.18,44.4,0.78248,0.00032,8.24756]
[1776542360232,32.35,75699.18,44.4,0.78246,0.00032,8.24793]
[1776542361474,32.35,75699.18,44.4,0.78245,0.00032,8.24821]
[1776542367127,32.35,75699.18,44.4,0.78242,0.00032,8.24886]
[1776542372163,32.36,75698.74,44.4,0.78241,0.00032,8.24324]
[1776542376191,32.36,75695.96,44.4,0.78149,0.00033,8.26304]
[1776542377198,32.36,75693.81,44.4,0.78079,0.00033,8.27812]
[1776542382233,32.36,75693.56,44.4,0.7807,0.00033,8.28012]
[1776542388274,32.36,75692.31,44.4,0.78027,0.00033,8.28911]
[1776542391003,32.36,75692.31,44.4,0.78027,0.00033,8.28911]
[1776542392110,32.36,75692.31,44.4,0.78027,0.00033,8.28917]
[1776542395328,32.36,75690.79,44.4,0.77977,0.00033,8.29985]
[1776542397537,32.36,75684.03,44.4,0.77755,0.00033,8.34676]
[1776542402383,32.36,75684.57,44.4,0.77774,0.00033,8.34281]
[1776542402585,32.36,75682.24,44.4,0.77698,0.00033,8.35889]
[1776542403387,32.36,75690.04,44.4,0.77954,0.00033,8.30475]
[1776542406507,32.36,75691.01,44.4,0.77986,0.00033,8.29801]
[1776542406547,32.36,75689.55,44.4,0.77938,0.00033,8.30816]
[1776542412451,32.36,75689.96,44.4,0.77952,0.00033,8.30528]
[1776542415472,32.36,75691.57,44.4,0.78004,0.00033,8.29406]
[1776542420507,32.36,75692.32,44.4,0.78029,0.00033,8.28887]
[1776542425542,32.36,75692.83,44.4,0.78045,0.00033,8.28533]
[1776542435614,32.36,75692.83,44.4,0.78059,0.00033,8.27648]
[1776542443669,32.37,75692.06,44.4,0.78029,0.00033,8.28291]
[1776542450719,32.38,75691.66,44.4,0.78012,0.00033,8.28652]
[1776542452733,32.38,75685.35,44.4,0.77805,0.00033,8.33055]
[1776542453740,32.38,75679.55,44.4,0.77614,0.00033,8.37071]
[1776542455754,32.38,75678.01,44.4,0.77563,0.00033,8.38136]
[1776542456761,32.38,75679.91,44.4,0.77625,0.00033,8.36826]
[1776542457768,32.38,75678.51,44.4,0.77579,0.00033,8.37795]
[1776542461796,32.38,75671.97,44.4,0.77363,0.00033,8.42277]
[1776542462803,32.38,75666.79,44.4,0.77191,0.00033,8.45825]
[1776542467839,32.37,75650.07,44.4,0.76631,0.00034,8.57171]
[1776542468846,32.37,75652.56,44.4,0.76716,0.00034,8.55467]
[1776542469853,32.37,75655.25,44.4,0.76807,0.00034,8.53626]
[1776542470860,32.37,75656.98,44.4,0.76866,0.00034,8.52437]
[1776542471867,32.37,75653.67,44.4,0.76755,0.00034,8.54673]
[1776542474888,32.37,75651.42,44.4,0.76682,0.00034,8.56153]
[1776542475896,32.37,75653.11,44.4,0.7674,0.00034,8.54992]
[1776542479147,32.36,75653.14,44.4,0.76741,0.00034,8.54966]
[1776542479224,32.36,75650.61,44.4,0.76656,0.00034,8.56677]
[1776542479924,32.36,75646.29,44.4,0.76509,0.00034,8.59592]
[1776542484959,32.36,75644.39,44.4,0.76447,0.00034,8.60832]
[1776542485966,32.36,75642.34,44.4,0.76378,0.00034,8.62204]
[1776542486973,32.36,75641.52,44.4,0.7635,0.00034,8.62745]
[1776542487979,32.36,75638.76,44.4,0.76257,0.00034,8.64589]
[1776542488987,32.36,75639.97,44.4,0.76299,0.00034,8.63764]
[1776542489994,32.36,75640.15,44.4,0.76305,0.00034,8.63631]
[1776542492010,32.36,75640.71,44.4,0.76341,0.00034,8.62329]
[1776542494024,32.35,75640.29,44.4,0.76327,0.00034,8.6259]
[1776542495031,32.35,75638.64,44.4,0.76272,0.00034,8.63689]
[1776542496038,32.35,75638.36,44.4,0.76263,0.00034,8.63865]
[1776542502080,32.35,75638.34,44.4,0.76265,0.00034,8.6381]
[1776542507115,32.34,75638.09,44.4,0.76259,0.00034,8.63923]
[1776542510136,32.34,75637.14,44.4,0.76229,0.00034,8.64528]
[1776542515171,32.34,75637.18,44.4,0.76233,0.00034,8.64445]
[1776542522220,32.33,75637.52,44.4,0.76248,0.00034,8.6414]
[1776542523227,32.33,75637.14,44.4,0.76236,0.00034,8.64385]
[1776542526248,32.33,75638.01,44.4,0.76267,0.00034,8.63768]
[1776542531283,32.32,75636.2,44.4,0.76208,0.00034,8.64934]
[1776542532290,32.32,75636.65,44.4,0.76224,0.00034,8.64622]
[1776542533299,32.32,75637.28,44.4,0.76246,0.00034,8.64188]
[1776542534306,32.32,75637.02,44.4,0.76237,0.00034,8.64352]
[1776542535314,32.32,75636.64,44.4,0.76225,0.00034,8.64596]
[1776542536322,32.32,75634.3,44.4,0.76145,0.00034,8.66155]
[1776542537328,32.32,75636.59,44.4,0.76224,0.00034,8.64607]
[1776542538335,32.32,75638.84,44.4,0.76302,0.00034,8.63082]
[1776542540350,32.32,75642.49,44.4,0.76428,0.00034,8.60601]
[1776542541356,32.32,75647.94,44.4,0.76613,0.00034,8.56906]
[1776542545221,32.31,75649.13,44.4,0.76654,0.00034,8.56088]
[1776542549914,32.31,75649.06,44.4,0.76653,0.00034,8.56124]
[1776542555454,32.31,75648.84,44.4,0.76662,0.00034,8.55341]
[1776542560489,32.31,75647.07,44.4,0.76602,0.00034,8.56526]
[1776542563510,32.31,75648.8,44.4,0.76662,0.00034,8.55342]
[1776542570559,32.31,75648.87,44.4,0.76665,0.00034,8.55275]
[1776542576603,32.31,75649.12,44.4,0.76674,0.00034,8.55089]
[1776542577610,32.31,75654.96,44.4,0.76872,0.00034,8.51116]
[1776542580631,32.31,75658.7,44.4,0.76998,0.00034,8.4857]
[1776542581638,32.31,75662.67,44.4,0.77131,0.00034,8.45859]
[1776542582645,32.31,75664.45,44.4,0.7719,0.00033,8.44634]
[1776542586673,32.31,75665.94,44.4,0.77239,0.00033,8.43648]
[1776542591708,32.31,75665.2,44.4,0.77211,0.00033,8.44206]
[1776542595226,32.31,75665.46,44.4,0.7722,0.00033,8.44037]
[1776542595736,32.32,75671.61,44.4,0.77423,0.00033,8.39838]
[1776542596741,32.32,75671.61,44.4,0.77423,0.00033,8.39838]
[1776542596800,32.32,75671.61,44.4,0.77423,0.00033,8.39838]
[1776542596842,32.32,75676.14,44.4,0.77574,0.00033,8.36714]
[1776542600617,32.32,75675.79,44.4,0.77561,0.00033,8.36973]
[1776542600771,32.32,75674.46,44.4,0.77517,0.00033,8.37896]
[1776542604799,32.32,75668.33,44.4,0.77312,0.00033,8.42145]
[1776542608827,32.32,75653.09,44.4,0.76799,0.00034,8.52584]
[1776542609834,32.32,75650.48,44.4,0.76711,0.00034,8.54356]
[1776542610841,32.32,75647.35,44.4,0.76605,0.00034,8.56475]
[1776542612855,32.32,75642.73,44.4,0.76464,0.00034,8.58682]
[1776542613862,32.32,75641.07,44.4,0.76407,0.00034,8.59794]
[1776542614872,32.32,75640.39,44.4,0.76385,0.00034,8.60243]
[1776542616884,32.32,75640.55,44.4,0.76391,0.00034,8.60117]
[1776542617891,32.32,75640.25,44.4,0.76381,0.00034,8.6031]
[1776542622926,32.31,75640.18,44.4,0.76381,0.00034,8.60313]
[1776542623585,32.31,75640.18,44.4,0.76381,0.00034,8.60313]
[1776542630247,32.31,75640.11,44.4,0.76381,0.00034,8.60317]
[1776542631476,32.31,75640.11,44.4,0.76382,0.00034,8.603]
[1776542635009,32.31,75639.45,44.4,0.7636,0.00034,8.60725]
[1776542637024,32.31,75639.24,44.4,0.76353,0.00034,8.60871]
[1776542640045,32.31,75638.99,44.4,0.76344,0.00034,8.61046]
[1776542642059,32.31,75642.31,44.4,0.76457,0.00034,8.58812]
[1776542643066,32.31,75646.03,44.4,0.76584,0.00034,8.56289]
[1776542646871,32.31,75646.58,44.4,0.76603,0.00034,8.55904]
[1776542649464,32.31,75646.72,44.4,0.76608,0.00034,8.55801]
[1776542655150,32.31,75653.09,44.4,0.76826,0.00034,8.51449]
[1776542656157,32.31,75655.69,44.4,0.76913,0.00034,8.49679]
[1776542660184,32.31,75657.71,44.4,0.76981,0.00034,8.48312]
[1776542665220,32.31,75655.92,44.4,0.76919,0.00034,8.49554]
[1776542671262,32.31,75655.1,44.4,0.76907,0.00034,8.49217]
[1776542672269,32.31,75670.79,44.4,0.77433,0.00033,8.38462]
[1776542673276,32.31,75666.24,44.4,0.77281,0.00033,8.41596]
[1776542674283,32.31,75662.64,44.4,0.7716,0.00034,8.44078]
[1776542677304,32.31,75658.43,44.4,0.77017,0.00034,8.46983]
[1776542680325,32.31,75657.04,44.4,0.76969,0.00034,8.47946]
[1776542681912,32.31,75656.72,44.4,0.76958,0.00034,8.48168]
[1776542683346,32.31,75646.02,44.4,0.76596,0.00034,8.55449]
[1776542683580,32.31,75646.02,44.4,0.76596,0.00034,8.55449]
[1776542684353,32.31,75644.8,44.4,0.76555,0.00034,8.56271]
[1776542689388,32.31,75644.42,44.4,0.76543,0.00034,8.565]
[1776542695430,32.31,75644.18,44.4,0.76537,0.00034,8.56623]
[1776542700466,32.31,75647.99,44.4,0.76668,0.00034,8.54007]
[1776542701473,32.3,75653.74,44.4,0.76863,0.00034,8.50091]
[1776542702480,32.3,75663.96,44.4,0.77207,0.00034,8.43098]
[1776542704494,32.31,75664.72,44.4,0.77232,0.00033,8.42584]
[1776542709529,32.31,75666.1,44.4,0.77277,0.00033,8.41678]
[1776542714564,32.31,75666.1,44.4,0.77275,0.00033,8.41722]
[1776542716578,32.31,75658.82,44.4,0.77029,0.00034,8.46729]
[1776542719599,32.31,75648.48,44.4,0.76679,0.00034,8.53786]
[1776542723626,32.31,75647.02,44.4,0.7663,0.00034,8.54766]
[1776542729668,32.31,75647.3,44.4,0.76641,0.00034,8.54542]
[1776542733697,32.31,75654.51,44.4,0.76901,0.00034,8.48726]
[1776542734704,32.31,75652.89,44.4,0.76846,0.00034,8.49831]
[1776542740746,32.31,75652.8,44.4,0.76843,0.00034,8.49891]
[1776542751823,32.31,75652.53,44.4,0.76835,0.00034,8.50068]
[1776542758872,32.31,75653.06,44.4,0.76853,0.00034,8.49701]
[1776542764914,32.31,75654.18,44.4,0.76893,0.00034,8.48888]
[1776542765921,32.3,75657.59,44.4,0.77009,0.00034,8.46549]
[1776542767319,32.3,75657.59,44.4,0.77009,0.00034,8.46549]
[1776542767404,32.3,75659.31,44.4,0.77067,0.00034,8.45363]
[1776542767935,32.3,75661.97,44.4,0.77157,0.00034,8.43534]
[1776542770242,32.3,75662.18,44.4,0.77164,0.00034,8.43384]
[1776542770876,32.3,75661.96,44.4,0.77157,0.00034,8.43529]
[1776542770906,32.3,75661.96,44.4,0.77157,0.00034,8.43529]
[1776542773979,32.3,75669.28,44.4,0.77403,0.00033,8.38476]
[1776542774987,32.3,75677.16,44.4,0.77665,0.00033,8.33032]
[1776542775994,32.3,75675.02,44.4,0.77594,0.00033,8.3452]
[1776542777001,32.3,75672.94,44.4,0.77525,0.00033,8.35962]
[1776542780371,32.3,75672.47,44.4,0.77509,0.00033,8.36292]
[1776542780857,32.3,75672.4,44.4,0.77506,0.00033,8.36343]
[1776542780875,32.3,75672.4,44.4,0.77506,0.00033,8.36343]
[1776542781080,32.3,75688.98,44.4,0.78054,0.00033,8.24839]
[1776542781853,32.3,75688.98,44.4,0.78054,0.00033,8.24839]
[1776542781864,32.3,75688.98,44.4,0.78054,0.00033,8.24839]
[1776542782012,32.3,75688.98,44.4,0.78054,0.00033,8.24839]
[1776542782136,32.3,75688.98,44.4,0.78054,0.00033,8.24839]
[1776542782212,32.3,75699.98,44.4,0.78413,0.00032,8.17157]
[1776542783051,32.31,75701.3,44.4,0.78454,0.00032,8.16256]
[1776542784053,32.31,75702.34,44.4,0.78487,0.00032,8.15553]
[1776542787074,32.31,75702.81,44.4,0.78498,0.00032,8.15306]
[1776542788081,32.31,75703.4,44.4,0.78516,0.00032,8.14919]
[1776542792113,32.32,75702.65,44.4,0.78505,0.00032,8.14584]
[1776542793119,32.32,75706.7,44.4,0.78635,0.00032,8.11749]
[1776542796139,32.32,75707.35,44.4,0.78654,0.00032,8.11348]
[1776542797147,32.32,75707.92,44.4,0.78671,0.00032,8.10966]
[1776542799161,32.33,75709.13,44.4,0.78709,0.00032,8.10153]
[1776542801175,32.33,75708.77,44.4,0.78696,0.00032,8.10421]
[1776542806209,32.33,75709.1,44.4,0.78705,0.00032,8.10224]
[1776542809231,32.33,75712.55,44.4,0.78815,0.00032,8.07812]
[1776542810238,32.33,75720.04,44.4,0.79055,0.00032,8.02523]
[1776542811464,32.33,75720.04,44.4,0.79055,0.00032,8.02523]
[1776542812252,32.33,75728.35,44.4,0.79317,0.00032,7.96656]
[1776542816280,32.34,75730.08,44.4,0.7937,0.00032,7.95467]
[1776542822322,32.33,75731.71,44.4,0.79423,0.00032,7.94272]
[1776542825343,32.33,75718.95,44.4,0.79019,0.00032,8.03318]
[1776542826539,32.33,75718.95,44.4,0.79019,0.00032,8.03318]
[1776542826573,32.33,75717.95,44.4,0.78988,0.00032,8.04014]
[1776542827356,32.33,75716.19,44.4,0.78932,0.00032,8.05246]
[1776542828364,32.33,75712.58,44.4,0.78817,0.00032,8.07783]
[1776542829371,32.33,75712.31,44.4,0.78809,0.00032,8.07956]
[1776542831385,32.33,75711.85,44.4,0.78794,0.00032,8.08272]
[1776542832392,32.33,75711.55,44.4,0.78785,0.00032,8.08479]
[1776542837427,32.33,75713.22,44.4,0.7884,0.00032,8.07275]
[1776542838434,32.33,75716.47,44.4,0.78944,0.00032,8.04973]
[1776542839440,32.33,75717.44,44.4,0.78975,0.00032,8.04285]
[1776542840448,32.33,75717.64,44.4,0.78982,0.00032,8.04144]
[1776542843469,32.33,75717.81,44.4,0.78987,0.00032,8.04023]
[1776542844477,32.33,75718.22,44.4,0.79,0.00032,8.03733]
[1776542845483,32.33,75717.77,44.4,0.78986,0.00032,8.04052]
[1776542848504,32.33,75711.25,44.4,0.78777,0.00032,8.08662]
[1776542849511,32.33,75709.39,44.4,0.78717,0.00032,8.09968]
[1776542850518,32.33,75709.04,44.4,0.78706,0.00032,8.10207]
[1776542851525,32.33,75708.45,44.4,0.78703,0.00032,8.09692]
[1776542852532,32.32,75709.8,44.4,0.78747,0.00032,8.08732]
[1776542853538,32.32,75711.45,44.4,0.78801,0.00032,8.0756]
[1776542858574,32.32,75711.45,44.4,0.78801,0.00032,8.07546]
[1776542863775,32.32,75711.41,44.4,0.78801,0.00032,8.07552]
[1776542865255,32.32,75711.41,44.4,0.78802,0.00032,8.07541]
[1776542865623,32.32,75711.74,44.4,0.78812,0.00032,8.07302]
[1776542865720,32.32,75711.74,44.4,0.78812,0.00032,8.07302]
[1776542865751,32.32,75711.74,44.4,0.78812,0.00032,8.07302]
[1776542866630,32.32,75716.26,44.4,0.78958,0.00032,8.041]
[1776542871987,32.32,75715.88,44.4,0.78946,0.00032,8.04359]
[1776542874012,32.32,75715.88,44.4,0.78946,0.00032,8.04355]
[1776542879721,32.31,75715.18,44.4,0.78928,0.00032,8.04756]
[1776542881735,32.31,75713.72,44.4,0.78883,0.00032,8.05758]
[1776542882742,32.31,75717.44,44.4,0.79003,0.00032,8.03107]
[1776542887777,32.31,75717.34,44.4,0.79003,0.00032,8.03104]
[1776542892812,32.3,75717.91,44.4,0.79024,0.00032,8.02625]
[1776542893819,32.3,75719.91,44.4,0.79089,0.00032,8.01178]
[1776542894826,32.3,75722.36,44.4,0.79168,0.00032,7.99437]
[1776542897847,32.3,75724.82,44.4,0.79248,0.00032,7.97649]
[1776542902882,32.3,75727.22,44.4,0.79325,0.00032,7.95903]
[1776542907917,32.29,75727.21,44.4,0.79326,0.00032,7.95886]
[1776542912955,32.29,75727.33,44.4,0.79347,0.00032,7.9485]
[1776542917990,32.29,75728.43,44.4,0.79383,0.00032,7.94049]
[1776542920006,32.29,75731.89,44.4,0.79492,0.00032,7.91574]
[1776542921013,32.29,75733.6,44.4,0.79546,0.00032,7.90352]
[1776542926048,32.29,75733.79,44.4,0.79552,0.00032,7.90225]
[1776542931083,32.29,75733.57,44.4,0.79545,0.00032,7.9039]
[1776542935284,32.29,75734.71,44.4,0.79581,0.00032,7.89579]
[1776542938429,32.29,75734.49,44.4,0.79573,0.00032,7.89743]
[1776542938530,32.29,75733.15,44.4,0.79531,0.00032,7.90703]
[1776542939140,32.29,75731.77,44.4,0.79487,0.00032,7.9169]
[1776542940146,32.29,75720.28,44.4,0.79122,0.00032,7.99875]
[1776542941414,32.29,75717.22,44.4,0.79024,0.00032,8.02052]
[1776542942161,32.29,75715.2,44.4,0.78959,0.00032,8.03486]
[1776542945259,32.29,75715.13,44.4,0.78957,0.00032,8.03537]
[1776542949845,32.29,75714.92,44.4,0.78951,0.00032,8.03673]
[1776542957269,32.29,75714.92,44.4,0.78951,0.00032,8.03679]
[1776542962304,32.29,75715.03,44.4,0.78956,0.00032,8.03563]
[1776542967506,32.29,75715.24,44.4,0.78964,0.00032,8.03377]
[1776542968506,32.29,75715.24,44.4,0.78965,0.00032,8.03364]
[1776542968624,32.29,75715.24,44.4,0.78965,0.00032,8.03364]
[1776542968784,32.29,75715.24,44.4,0.78965,0.00032,8.03364]
[1776542968705,32.29,75715.24,44.4,0.78965,0.00032,8.03351]
[1776542968922,32.29,75715.24,44.4,0.78965,0.00032,8.03351]
[1776542969495,32.29,75715.17,44.4,0.78964,0.00032,8.03388]
[1776542977007,32.28,75715.13,44.4,0.78981,0.00032,8.02426]
[1776542977104,32.28,75715.13,44.4,0.78983,0.00032,8.0239]
[1776542979461,32.28,75715.03,44.4,0.7898,0.00032,8.02449]
[1776542979606,32.28,75715.03,44.4,0.7898,0.00032,8.02449]
[1776542981951,32.28,75714.95,44.4,0.78979,0.00032,8.02483]
[1776542988486,32.27,75714.99,44.4,0.78982,0.00032,8.02405]
[1776542998555,32.27,75714.99,44.4,0.78984,0.00032,8.02378]
[1776543003591,32.27,75715.12,44.4,0.78988,0.00032,8.02289]
[1776543004598,32.27,75702.76,44.4,0.78588,0.00032,8.11032]
[1776543005604,32.27,75698.99,44.4,0.78466,0.00033,8.1368]
[1776543006612,32.27,75706.24,44.4,0.78702,0.00032,8.0856]
[1776543007619,32.27,75708.76,44.4,0.78784,0.00032,8.06775]
[1776543010640,32.27,75715.6,44.4,0.79005,0.00032,8.01907]
[1776543011647,32.27,75721.19,44.4,0.79184,0.00032,7.97938]
[1776543016687,32.27,75720.86,44.4,0.79174,0.00032,7.98154]
[1776543017694,32.27,75725.24,44.4,0.79314,0.00032,7.95027]
[1776543018701,32.27,75728.07,44.4,0.79404,0.00032,7.93005]
[1776543019708,32.27,75726.81,44.4,0.79364,0.00032,7.93903]
[1776543023736,32.27,75728.37,44.4,0.79414,0.00032,7.92784]
[1776543028771,32.27,75729.61,44.4,0.79453,0.00032,7.91898]
[1776543036816,32.27,75730.19,44.4,0.79487,0.00032,7.90556]
[1776543037834,32.27,75734.51,44.4,0.79624,0.00032,7.87474]
[1776543038841,32.27,75736.7,44.4,0.79693,0.00031,7.85906]
[1776543040855,32.27,75730.91,44.4,0.79509,0.00032,7.90064]
[1776543041862,32.27,75725.71,44.4,0.79344,0.00032,7.93785]
[1776543043877,32.27,75724.3,44.4,0.79299,0.00032,7.94791]
[1776543044884,32.27,75722.39,44.4,0.79238,0.00032,7.96149]
[1776543050865,32.27,75721.85,44.4,0.79222,0.00032,7.9652]
[1776543052940,32.27,75712.54,44.4,0.78924,0.00032,8.03111]
[1776543053948,32.27,75706.77,44.4,0.78738,0.00032,8.07205]
[1776543055962,32.27,75707.29,44.4,0.78755,0.00032,8.06837]
[1776543063011,32.27,75712.37,44.4,0.78919,0.00032,8.03226]
[1776543069053,32.27,75711.34,44.4,0.78885,0.00032,8.0397]
[1776543070060,32.27,75717.66,44.4,0.79088,0.00032,7.99487]
[1776543072074,32.27,75719.65,44.4,0.79151,0.00032,7.98088]
[1776543078115,32.27,75719.66,44.4,0.79149,0.00032,7.98135]
[1776543083151,32.28,75720.72,44.4,0.79181,0.00032,7.97425]
[1776543088185,32.28,75721.28,44.4,0.79197,0.00032,7.97072]
[1776543093501,32.28,75721.86,44.4,0.7923,0.00032,7.95766]
[1776543093602,32.28,75727.0,44.4,0.79393,0.00032,7.92112]
[1776543100270,32.29,75728.89,44.4,0.7945,0.00032,7.90851]
[1776543103291,32.29,75725.25,44.4,0.79332,0.00032,7.93496]
[1776543108326,32.29,75724.25,44.4,0.79297,0.00032,7.94272]
[1776543111347,32.3,75722.66,44.4,0.79245,0.00032,7.95441]
[1776543113361,32.3,75718.22,44.4,0.79102,0.00032,7.9862]
[1776543119403,32.3,75716.96,44.4,0.7906,0.00032,7.99558]
[1776543127459,32.3,75717.66,44.4,0.7908,0.00032,7.99121]
[1776543133502,32.31,75717.84,44.4,0.79083,0.00032,7.99036]
[1776543140551,32.31,75717.8,44.4,0.7908,0.00032,7.99112]
[1776543153642,32.31,75717.84,44.4,0.79094,0.00032,7.98239]
[1776543154649,32.31,75723.49,44.4,0.79274,0.00032,7.94229]
[1776543155656,32.32,75722.1,44.4,0.79229,0.00032,7.9523]
[1776543160691,32.32,75722.19,44.4,0.7923,0.00032,7.95217]
[1776543169379,32.32,75722.12,44.4,0.79226,0.00032,7.95292]
[1776543174789,32.32,75722.44,44.4,0.79237,0.00032,7.95059]
[1776543179826,32.32,75722.34,44.4,0.79232,0.00032,7.95178]
[1776543186699,32.32,75722.34,44.4,0.79231,0.00032,7.95186]
[1776543191911,32.33,75723.28,44.4,0.79259,0.00032,7.94557]
[1776543192917,32.33,75725.55,44.4,0.79332,0.00032,7.92937]
[1776543200974,32.32,75725.47,44.4,0.7933,0.00032,7.9297]
[1776543206009,32.32,75726.62,44.4,0.79368,0.00032,7.92137]
[1776543211044,32.32,75726.82,44.4,0.79391,0.00032,7.91056]
[1776543219110,32.33,75725.32,44.4,0.79339,0.00032,7.92212]
[1776543220117,32.33,75719.31,44.4,0.79147,0.00032,7.965]
[1776543221124,32.33,75708.03,44.4,0.78783,0.00032,8.04498]
[1776543222131,32.33,75706.62,44.4,0.78737,0.00032,8.05501]
[1776543223138,32.33,75705.2,44.4,0.78691,0.00032,8.06501]
[1776543224514,32.33,75705.2,44.4,0.78691,0.00032,8.06501]
[1776543224581,32.33,75714.22,44.4,0.78983,0.00032,8.00125]
[1776543225152,32.33,75725.36,44.4,0.7934,0.00032,7.92196]
[1776543227166,32.33,75724.54,44.4,0.79314,0.00032,7.92767]
[1776543228103,32.33,75724.54,44.4,0.79314,0.00032,7.92767]
[1776543232201,32.33,75723.08,44.4,0.79268,0.00032,7.93792]
[1776543237236,32.33,75723.61,44.4,0.79286,0.00032,7.93396]
[1776543245292,32.32,75724.22,44.4,0.79306,0.00032,7.9294]
[1776543251335,32.32,75729.08,44.4,0.79461,0.00032,7.89465]
[1776543254357,32.32,75726.65,44.4,0.79384,0.00032,7.91204]
[1776543256371,32.32,75725.28,44.4,0.7934,0.00032,7.92179]
[1776543261406,32.32,75725.18,44.4,0.79338,0.00032,7.92242]
[1776543268455,32.32,75719.34,44.4,0.79152,0.00032,7.96385]
[1776543273490,32.32,75719.23,44.4,0.79166,0.00032,7.95501]
[1776543277518,32.32,75725.91,44.4,0.7938,0.00032,7.90729]
[1776543279532,32.32,75727.19,44.4,0.79421,0.00032,7.89818]
[1776543284566,32.32,75727.15,44.4,0.79419,0.00032,7.89854]
[1776543290609,32.32,75726.89,44.4,0.7941,0.00032,7.90046]
[1776543296651,32.32,75726.76,44.4,0.79406,0.00032,7.90147]
[1776543301850,32.32,75726.95,44.4,0.79412,0.00032,7.90015]
[1776543307728,32.32,75727.1,44.4,0.79416,0.00032,7.89917]
[1776543312763,32.32,75745.01,44.4,0.7998,0.00031,7.77104]
[1776543314049,32.32,75745.01,44.4,0.7998,0.00031,7.77104]
[1776543314060,32.32,75752.63,44.4,0.80217,0.00031,7.71638]
[1776543315064,32.32,75752.63,44.4,0.80217,0.00031,7.71638]
[1776543315168,32.32,75752.63,44.4,0.80217,0.00031,7.71638]
[1776543315080,32.32,75754.26,44.4,0.80266,0.00031,7.70487]
[1776543315274,32.32,75754.26,44.4,0.80266,0.00031,7.70487]
[1776543316038,32.33,75753.94,44.4,0.80255,0.00031,7.70743]
[1776543316790,32.33,75754.34,44.4,0.80267,0.00031,7.70463]
[1776543318805,32.33,75754.51,44.4,0.80272,0.00031,7.70357]
[1776543319812,32.33,75753.66,44.4,0.80245,0.00031,7.70977]
[1776543320819,32.33,75753.01,44.4,0.80225,0.00031,7.71453]
[1776543327867,32.33,75753.23,44.4,0.80229,0.00031,7.7134]
[1776543328875,32.33,75753.01,44.4,0.80222,0.00031,7.71505]
[1776543333911,32.33,75747.81,44.4,0.80076,0.00031,7.74342]
[1776543334918,32.33,75740.32,44.4,0.79842,0.00031,7.79722]
[1776543336931,32.33,75740.8,44.4,0.79857,0.00031,7.79369]
[1776543341967,32.33,75740.64,44.4,0.79853,0.00031,7.79461]
[1776543345987,32.33,75740.3,44.4,0.79843,0.00031,7.79697]
[1776543346019,32.33,75740.3,44.4,0.79843,0.00031,7.79688]
[1776543350118,32.33,75740.3,44.4,0.79843,0.00031,7.79688]
[1776543355135,32.33,75740.64,44.4,0.79855,0.00031,7.79422]
[1776543360094,32.33,75738.98,44.4,0.79805,0.00031,7.80564]
[1776543365129,32.32,75738.59,44.4,0.79794,0.00031,7.80811]
[1776543366136,32.32,75742.74,44.4,0.79924,0.00031,7.77827]
[1776543370164,32.32,75744.09,44.4,0.79967,0.00031,7.76846]
[1776543370694,32.32,75744.09,44.4,0.79967,0.00031,7.76846]
[1776543373185,32.32,75747.46,44.4,0.80073,0.00031,7.74416]
[1776543377213,32.32,75749.48,44.4,0.80136,0.00031,7.72963]
[1776543378220,32.32,75756.45,44.4,0.80352,0.00031,7.6794]
[1776543382248,32.32,75757.92,44.4,0.80396,0.00031,7.66911]
[1776543388290,32.33,75757.81,44.4,0.8039,0.00031,7.67044]
[1776543394331,32.33,75758.24,44.4,0.80418,0.00031,7.65848]
[1776543396346,32.33,75760.08,44.4,0.80474,0.00031,7.64537]
[1776543397353,32.33,75763.56,44.4,0.8058,0.00031,7.62031]
[1776543400196,32.33,75762.75,44.4,0.80555,0.00031,7.62629]
[1776543400706,32.34,75762.83,44.4,0.80556,0.00031,7.62599]
[1776543401381,32.34,75758.84,44.4,0.80433,0.00031,7.65496]
[1776543402388,32.34,75762.98,44.4,0.8056,0.00031,7.62517]
[1776543407127,32.34,75762.5,44.4,0.80544,0.00031,7.62874]
[1776543414472,32.35,75761.98,44.4,0.80522,0.00031,7.63397]
[1776543419507,32.35,75762.09,44.4,0.80523,0.00031,7.63376]
[1776543422528,32.35,75764.32,44.4,0.8059,0.00031,7.61799]
[1776543424542,32.35,75765.63,44.4,0.80629,0.00031,7.60878]
[1776543428569,32.36,75762.96,44.4,0.80545,0.00031,7.62868]
[1776543433605,32.36,75762.3,44.4,0.80522,0.00031,7.634]
[1776543436709,32.36,75762.25,44.4,0.8052,0.00031,7.63447]
[1776543437632,32.36,75754.82,44.4,0.8029,0.00031,7.6884]
[1776543438640,32.36,75751.97,44.4,0.80201,0.00031,7.70895]
[1776543439647,32.36,75750.34,44.4,0.80151,0.00031,7.72069]
[1776543440654,32.36,75748.51,44.4,0.80094,0.00031,7.73385]
[1776543442668,32.36,75746.9,44.4,0.80044,0.00031,7.74538]
[1776543444681,32.36,75745.45,44.4,0.79999,0.00031,7.75573]
[1776543449717,32.36,75745.01,44.4,0.79986,0.00031,7.7587]
[1776543452738,32.36,75748.66,44.4,0.80117,0.00031,7.723]
[1776543458780,32.36,75748.18,44.4,0.80102,0.00031,7.72646]
[1776543463815,32.36,75748.57,44.4,0.80114,0.00031,7.72361]
[1776543469857,32.36,75748.5,44.4,0.80112,0.00031,7.7241]
[1776543471871,32.36,75749.97,44.4,0.80158,0.00031,7.71354]
[1776543475899,32.36,75754.53,44.4,0.80299,0.00031,7.68079]
[1776543476906,32.36,75757.39,44.4,0.80387,0.00031,7.66023]
[1776543477913,32.36,75759.67,44.4,0.80457,0.00031,7.64387]
[1776543484962,32.37,75761.54,44.4,0.80511,0.00031,7.6311]
[1776543488991,32.37,75757.69,44.4,0.80391,0.00031,7.65936]
[1776543491004,32.37,75756.42,44.4,0.80351,0.00031,7.66867]
[1776543496039,32.37,75760.61,44.4,0.80479,0.00031,7.63878]
[1776543500068,32.37,75762.04,44.4,0.80521,0.00031,7.62888]
[1776543501709,32.37,75762.04,44.4,0.80521,0.00031,7.62888]
[1776543502082,32.37,75768.77,44.4,0.80726,0.00031,7.58045]
[1776543503089,32.38,75772.55,44.4,0.80841,0.0003,7.55325]
[1776543516180,32.39,75773.02,44.4,0.80861,0.0003,7.5431]
[1776543516936,32.39,75773.02,44.4,0.80861,0.0003,7.5431]
[1776543518394,32.39,75773.02,44.4,0.80859,0.0003,7.54354]
[1776543524237,32.4,75772.95,44.4,0.80851,0.0003,7.54543]
[1776543529272,32.41,75773.41,44.4,0.8086,0.0003,7.54327]
[1776543530280,32.41,75770.23,44.4,0.80762,0.0003,7.56653]
[1776543532294,32.41,75769.09,44.4,0.80726,0.00031,7.57519]
[1776543534308,32.41,75767.75,44.4,0.80683,0.00031,7.58526]
[1776543536322,32.42,75765.44,44.4,0.80611,0.00031,7.6023]
[1776543541357,32.42,75765.8,44.4,0.8062,0.00031,7.60016]
[1776543542363,32.42,75768.89,44.4,0.80714,0.00031,7.57799]
[1776543544378,32.42,75770.28,44.4,0.80756,0.0003,7.56799]
[1776543549413,32.42,75771.07,44.4,0.8078,0.0003,7.56244]
[1776543554450,32.42,75772.85,44.4,0.80833,0.0003,7.54973]
[1776543556464,32.42,75776.75,44.4,0.80951,0.0003,7.52157]
[1776543561648,32.42,75776.72,44.4,0.80949,0.0003,7.52206]
[1776543561937,32.42,75776.72,44.4,0.80949,0.0003,7.52206]
[1776543562291,32.42,75776.75,44.4,0.80949,0.0003,7.522]
[1776543562800,32.42,75776.75,44.4,0.80949,0.0003,7.522]
[1776543562899,32.42,75776.75,44.4,0.80949,0.0003,7.522]
[1776543563006,32.42,75776.75,44.4,0.80949,0.0003,7.522]
[1776543563108,32.43,75800.4,44.4,0.81656,0.0003,7.35038]
[1776543563939,32.43,75803.35,44.4,0.81743,0.00029,7.32899]
[1776543565877,32.43,75802.17,44.4,0.81706,0.0003,7.33808]
[1776543568547,32.43,75803.78,44.4,0.81755,0.00029,7.32602]
[1776543572462,32.42,75803.12,44.4,0.81755,0.0003,7.32068]
[1776543573583,32.42,75800.03,44.4,0.81665,0.0003,7.34278]
[1776543578618,32.41,75800.02,44.4,0.81671,0.0003,7.34135]
[1776543585693,32.41,75799.16,44.4,0.8165,0.0003,7.34657]
[1776543587216,32.4,75777.35,44.4,0.81,0.0003,7.50441]
[1776543587634,32.4,75777.35,44.4,0.81,0.0003,7.50441]
[1776543588425,32.4,75777.35,44.4,0.81,0.0003,7.50441]
[1776543588444,32.4,75777.35,44.4,0.81,0.0003,7.50441]
[1776543587684,32.4,75765.27,44.4,0.80632,0.00031,7.59186]
[1776543588691,32.4,75756.37,44.4,0.80359,0.00031,7.6557]
[1776543589843,32.4,75756.37,44.4,0.80359,0.00031,7.6557]
[1776543589898,32.4,75753.4,44.4,0.80269,0.00031,7.67663]
[1776543591412,32.4,75740.87,44.4,0.79879,0.00031,7.76642]
[1776543592344,32.4,75739.62,44.4,0.79841,0.00031,7.77512]
[1776543593507,32.4,75739.62,44.4,0.79841,0.00031,7.77512]
[1776543593814,32.4,75739.62,44.4,0.79841,0.00031,7.77512]
[1776543594597,32.39,75739.58,44.4,0.79842,0.00031,7.7749]
[1776543594844,32.39,75739.58,44.4,0.79842,0.00031,7.7749]
[1776543594937,32.39,75732.59,44.4,0.79623,0.00032,7.8246]
[1776543595779,32.39,75732.59,44.4,0.79623,0.00032,7.8246]
[1776543596018,32.39,75732.59,44.4,0.79623,0.00032,7.8246]
[1776543596083,32.39,75718.66,44.4,0.7918,0.00032,7.92358]
[1776543596723,32.39,75718.66,44.4,0.7918,0.00032,7.92358]
[1776543596734,32.39,75718.66,44.4,0.7918,0.00032,7.92358]
[1776543596773,32.39,75718.7,44.4,0.79182,0.00032,7.923]
[1776543597524,32.39,75718.7,44.4,0.79182,0.00032,7.923]
[1776543597782,32.39,75711.41,44.4,0.78948,0.00032,7.9746]
[1776543598566,32.39,75711.41,44.4,0.78948,0.00032,7.9746]
[1776543598644,32.39,75711.41,44.4,0.78948,0.00032,7.9746]
[1776543598789,32.39,75706.43,44.4,0.78789,0.00032,8.00938]
[1776543600802,32.38,75709.06,44.4,0.78876,0.00032,7.99036]
[1776543601667,32.38,75709.06,44.4,0.78876,0.00032,7.99036]
[1776543602180,32.38,75713.92,44.4,0.79034,0.00032,7.95568]
[1776543604831,32.38,75718.12,44.4,0.79172,0.00032,7.92519]
[1776543605838,32.38,75723.88,44.4,0.79357,0.00032,7.88418]
[1776543611880,32.37,75725.04,44.4,0.79399,0.00032,7.8748]
[1776543616915,32.36,75725.99,44.4,0.79432,0.00032,7.86735]
[1776543619936,32.36,75727.59,44.4,0.79483,0.00032,7.85592]
[1776543624971,32.37,75729.4,44.4,0.7954,0.00032,7.84306]
[1776543630006,32.37,75730.03,44.4,0.7956,0.00032,7.83873]
[1776543631306,32.37,75730.03,44.4,0.7956,0.00032,7.83873]
[1776543632020,32.37,75737.47,44.4,0.79811,0.00031,7.77626]
[1776543633027,32.37,75738.84,44.4,0.79854,0.00031,7.76657]
[1776543638062,32.37,75737.34,44.4,0.79806,0.00031,7.77734]
[1776543643097,32.37,75729.11,44.4,0.79547,0.00032,7.83598]
[1776543644104,32.37,75727.7,44.4,0.79502,0.00032,7.84593]
[1776543649139,32.36,75726.78,44.4,0.79474,0.00032,7.85236]
[1776543651006,32.36,75726.78,44.4,0.79474,0.00032,7.85236]
[1776543656246,32.37,75726.78,44.4,0.79474,0.00032,7.85242]
[1776543656313,32.37,75728.55,44.4,0.79529,0.00032,7.83995]
[1776543657195,32.37,75730.27,44.4,0.79584,0.00032,7.82773]
[1776543667265,32.37,75728.74,44.4,0.79532,0.00032,7.8393]
[1776543668272,32.37,75727.18,44.4,0.79482,0.00032,7.85046]
[1776543670985,32.37,75726.93,44.4,0.79474,0.00032,7.85231]
[1776543670992,32.37,75726.93,44.4,0.79474,0.00032,7.85231]
[1776543671293,32.37,75754.01,44.4,0.80325,0.00031,7.65811]
[1776543672300,32.37,75754.91,44.4,0.80352,0.00031,7.65175]
[1776543673307,32.37,75751.25,44.4,0.80238,0.00031,7.67824]
[1776543674499,32.37,75751.25,44.4,0.80238,0.00031,7.67824]
[1776543677335,32.37,75743.72,44.4,0.80002,0.00031,7.73272]
[1776543682370,32.37,75742.5,44.4,0.79967,0.00031,7.74073]
[1776543687404,32.37,75742.67,44.4,0.79974,0.00031,7.73907]
[1776543688412,32.37,75741.48,44.4,0.79937,0.00031,7.74746]
[1776543692439,32.36,75740.46,44.4,0.79925,0.00031,7.74475]
[1776543699271,32.36,75740.31,44.4,0.79922,0.00031,7.74536]
[1776543704524,32.35,75741.15,44.4,0.79954,0.00031,7.73797]
[1776543705531,32.35,75751.63,44.4,0.80282,0.00031,7.66246]
[1776543706538,32.35,75747.7,44.4,0.8016,0.00031,7.6907]
[1776543711573,32.35,75747.04,44.4,0.80141,0.00031,7.69501]
[1776543712580,32.35,75745.38,44.4,0.8009,0.00031,7.70686]
[1776543717615,32.34,75743.59,44.4,0.80036,0.00031,7.7192]
[1776543723657,32.34,75743.07,44.4,0.80023,0.00031,7.7222]
[1776543724664,32.34,75740.22,44.4,0.79934,0.00031,7.74254]
[1776543725671,32.34,75735.62,44.4,0.7979,0.00032,7.7754]
[1776543728692,32.34,75732.06,44.4,0.79679,0.00032,7.80052]
[1776543733727,32.33,75731.48,44.4,0.79662,0.00032,7.80436]
[1776543738762,32.33,75729.26,44.4,0.79593,0.00032,7.81984]
[1776543739769,32.33,75725.0,44.4,0.79458,0.00032,7.85018]
[1776543740776,32.33,75718.72,44.4,0.79258,0.00032,7.89469]
[1776543741783,32.33,75717.07,44.4,0.79205,0.00032,7.90642]
[1776543743796,32.33,75715.63,44.4,0.79161,0.00032,7.91608]
[1776543746052,32.32,75715.13,44.4,0.79146,0.00032,7.91943]
[1776543749383,32.32,75715.17,44.4,0.7915,0.00032,7.91853]
[1776543754875,32.31,75714.34,44.4,0.79146,0.00032,7.91366]
[1776543756888,32.31,75709.95,44.4,0.79006,0.00032,7.94441]
[1776543757894,32.31,75706.01,44.4,0.7888,0.00032,7.97207]
[1776543762929,32.3,75703.56,44.4,0.78806,0.00033,7.98804]
[1776543770986,32.28,75703.71,44.4,0.78822,0.00033,7.98467]
[1776543778035,32.27,75703.63,44.4,0.78828,0.00033,7.98324]
[1776543786090,32.26,75702.44,44.4,0.788,0.00033,7.98935]
[1776543791525,32.25,75701.68,44.4,0.78779,0.00033,7.99382]
[1776543792133,32.25,75698.67,44.4,0.78685,0.00033,8.01418]
[1776543797168,32.24,75697.37,44.4,0.78649,0.00033,8.02197]
[1776543800189,32.23,75705.63,44.4,0.7892,0.00033,7.9632]
[1776543806231,32.23,75706.01,44.4,0.78935,0.00032,7.95978]
[1776543807238,32.23,75708.23,44.4,0.79008,0.00032,7.94389]
[1776543812273,32.23,75707.9,44.4,0.79016,0.00032,7.93641]
[1776543816012,32.22,75707.35,44.4,0.78999,0.00032,7.94014]
[1776543818456,32.22,75707.98,44.4,0.7902,0.00032,7.93539]
[1776543825364,32.22,75707.93,44.4,0.79021,0.00032,7.93526]
[1776543829397,32.22,75701.11,44.4,0.788,0.00033,7.98337]
[1776543832418,32.22,75702.53,44.4,0.78848,0.00033,7.97292]
[1776543837453,32.21,75702.28,44.4,0.78843,0.00033,7.97408]
[1776543838460,32.21,75703.61,44.4,0.78887,0.00033,7.96452]
[1776543839467,32.21,75708.64,44.4,0.79051,0.00032,7.92865]
[1776543844502,32.21,75708.81,44.4,0.79058,0.00032,7.92711]
[1776543849537,32.21,75710.78,44.4,0.79123,0.00032,7.91274]
[1776543850544,32.21,75720.01,44.4,0.79421,0.00032,7.84678]
[1776543851551,32.21,75722.87,44.4,0.79512,0.00032,7.82633]
[1776543856011,32.21,75722.66,44.4,0.79505,0.00032,7.828]
[1776543856586,32.21,75724.24,44.4,0.79555,0.00032,7.81678]
[1776543859231,32.21,75724.21,44.4,0.79554,0.00032,7.81707]
[1776543865649,32.21,75724.64,44.4,0.79565,0.00032,7.81455]
[1776543867662,32.21,75726.21,44.4,0.79614,0.00032,7.80345]
[1776543868669,32.21,75717.32,44.4,0.79329,0.00032,7.8672]
[1776543870683,32.21,75721.49,44.4,0.79463,0.00032,7.8374]
[1776543876726,32.22,75721.75,44.4,0.79486,0.00032,7.82647]
[1776543885790,32.22,75722.92,44.4,0.79522,0.00032,7.8186]
[1776543890827,32.22,75723.76,44.4,0.79547,0.00032,7.81288]
[1776543894855,32.22,75726.53,44.4,0.79635,0.00032,7.79327]
[1776543899890,32.22,75725.98,44.4,0.79615,0.00032,7.79759]
[1776543906939,32.23,75724.33,44.4,0.7956,0.00032,7.80994]
[1776543912980,32.23,75723.37,44.4,0.79529,0.00032,7.81709]
[1776543917009,32.23,75721.05,44.4,0.79453,0.00032,7.83389]
[1776543922044,32.23,75720.77,44.4,0.79444,0.00032,7.83602]
[1776543931110,32.23,75720.73,44.4,0.79458,0.00032,7.82711]
[1776543936146,32.23,75720.81,44.4,0.7946,0.00032,7.82669]
[1776543941182,32.23,75721.67,44.4,0.79487,0.00032,7.8207]
[1776543942189,32.23,75726.0,44.4,0.79626,0.00032,7.78957]
[1776543943198,32.23,75728.42,44.4,0.79703,0.00032,7.77213]
[1776543949241,32.23,75730.71,44.4,0.79777,0.00032,7.75542]
[1776543951255,32.23,75732.01,44.4,0.79819,0.00032,7.74604]
[1776543956290,32.23,75731.99,44.4,0.79818,0.00032,7.74613]
[1776543962332,32.24,75731.92,44.4,0.79813,0.00032,7.74737]
[1776543967367,32.24,75732.28,44.4,0.79819,0.00032,7.74596]
[1776543973409,32.24,75728.33,44.4,0.79692,0.00032,7.77477]
[1776543975422,32.24,75727.0,44.4,0.7965,0.00032,7.78422]
[1776543978444,32.25,75725.71,44.4,0.79607,0.00032,7.79377]
[1776543983480,32.25,75725.76,44.4,0.79608,0.00032,7.79373]
[1776543988516,32.25,75731.87,44.4,0.798,0.00032,7.75038]
[1776543993550,32.26,75732.45,44.4,0.79832,0.00032,7.73758]
[1776543999593,32.26,75731.6,44.4,0.79802,0.00032,7.74418]
[1776544004627,32.26,75730.66,44.4,0.79773,0.00032,7.75091]
[1776544006023,32.26,75730.69,44.4,0.79774,0.00032,7.75068]
[1776544011677,32.26,75731.32,44.4,0.79795,0.00032,7.74597]
[1776544012553,32.26,75731.32,44.4,0.79795,0.00032,7.74597]
[1776544017848,32.26,75731.59,44.4,0.79803,0.00032,7.74401]
[1776544018862,32.26,75731.59,44.4,0.79803,0.00032,7.74401]
[1776544018872,32.26,75731.59,44.4,0.79803,0.00032,7.74401]
[1776544018974,32.26,75731.33,44.4,0.79796,0.00032,7.74572]
[1776544019081,32.26,75731.33,44.4,0.79796,0.00032,7.74572]
[1776544019732,32.26,75731.16,44.4,0.79791,0.00032,7.74679]
[1776544020739,32.25,75731.73,44.4,0.7981,0.00032,7.74253]
[1776544021747,32.25,75732.92,44.4,0.79848,0.00032,7.73383]
[1776544025669,32.25,75733.03,44.4,0.79853,0.00032,7.73261]
[1776544025708,32.25,75733.03,44.4,0.79853,0.00032,7.73261]
[1776544025775,32.25,75738.25,44.4,0.80019,0.00032,7.69489]
[1776544026782,32.25,75755.8,44.4,0.80569,0.00031,7.56788]
[1776544027789,32.25,75756.33,44.4,0.80585,0.00031,7.5641]
[1776544028796,32.25,75755.77,44.4,0.80567,0.00031,7.56822]
[1776544031816,32.25,75755.66,44.4,0.80563,0.00031,7.56918]
[1776544032824,32.25,75755.47,44.4,0.80557,0.00031,7.57061]
[1776544038866,32.25,75755.61,44.4,0.8056,0.00031,7.56989]
[1776544041887,32.25,75755.96,44.4,0.8057,0.00031,7.56749]
[1776544045915,32.26,75750.72,44.4,0.80407,0.00031,7.60565]
[1776544047929,32.26,75752.21,44.4,0.80453,0.00031,7.59486]
[1776544050950,32.26,75752.5,44.4,0.80462,0.00031,7.59279]
[1776544055985,32.26,75752.29,44.4,0.80472,0.00031,7.58492]
[1776544056992,32.26,75751.93,44.4,0.80461,0.00031,7.58754]
[1776544057998,32.26,75751.4,44.4,0.80444,0.00031,7.59139]
[1776544060015,32.26,75751.08,44.4,0.80434,0.00031,7.59373]
[1776544061022,32.26,75751.33,44.4,0.80442,0.00031,7.59192]
[1776544062029,32.26,75751.86,44.4,0.80458,0.00031,7.58808]
[1776544064043,32.26,75752.08,44.4,0.80465,0.00031,7.5865]
[1776544066057,32.26,75751.74,44.4,0.80455,0.00031,7.58898]
[1776544068071,32.26,75751.42,44.4,0.80445,0.00031,7.5913]
[1776544074113,32.26,75751.21,44.4,0.80438,0.00031,7.59281]
[1776544080155,32.26,75751.28,44.4,0.8044,0.00031,7.59228]
[1776544089218,32.26,75751.3,44.4,0.80441,0.00031,7.59207]
[1776544090225,32.26,75750.64,44.4,0.80421,0.00031,7.59684]
[1776544092239,32.26,75749.91,44.4,0.80398,0.00031,7.6021]
[1776544094253,32.26,75750.25,44.4,0.80409,0.00031,7.5996]
[1776544101165,32.25,75750.36,44.4,0.80413,0.00031,7.59872]
[1776544106338,32.25,75750.39,44.4,0.80414,0.00031,7.59836]
[1776544113943,32.25,75750.29,44.4,0.80411,0.00031,7.59902]
[1776544116042,32.25,75750.29,44.4,0.80429,0.00031,7.58943]
[1776544117416,32.25,75750.51,44.4,0.80436,0.00031,7.58781]
[1776544118066,32.25,75750.51,44.4,0.80436,0.00031,7.58781]
[1776544118449,32.25,75750.51,44.4,0.80436,0.00031,7.58781]
[1776544120441,32.25,75750.51,44.4,0.80436,0.00031,7.5878]
[1776544131050,32.25,75750.02,44.4,0.80421,0.00031,7.59126]
[1776544132469,32.25,75750.22,44.4,0.80427,0.00031,7.58972]
[1776544138562,32.25,75750.61,44.4,0.80438,0.00031,7.58728]
[1776544143597,32.26,75751.1,44.4,0.8045,0.00031,7.58448]
[1776544149639,32.26,75750.62,44.4,0.80434,0.00031,7.58822]
[1776544154674,32.26,75750.86,44.4,0.8044,0.00031,7.58674]
[1776544161723,32.26,75751.03,44.4,0.80443,0.00031,7.58606]
[1776544165750,32.27,75747.15,44.4,0.8032,0.00031,7.61471]
[1776544166758,32.27,75744.81,44.4,0.80246,0.00031,7.63172]
[1776544171793,32.27,75745.8,44.4,0.80293,0.00031,7.6154]
[1776544182870,32.27,75745.8,44.4,0.80295,0.00031,7.61479]
[1776544186047,32.27,75745.8,44.4,0.80296,0.00031,7.61469]
[1776544191483,32.27,75745.8,44.4,0.80296,0.00031,7.61465]
[1776544196968,32.26,75745.21,44.4,0.80279,0.00031,7.61853]
[1776544200995,32.26,75749.02,44.4,0.80399,0.00031,7.59079]
[1776544202003,32.26,75751.02,44.4,0.80461,0.00031,7.57629]
[1776544207037,32.26,75750.95,44.4,0.80459,0.00031,7.57681]
[1776544207756,32.26,75750.95,44.4,0.80459,0.00031,7.57681]
[1776544208045,32.26,75758.27,44.4,0.80687,0.00031,7.52373]
[1776544208466,32.26,75758.27,44.4,0.80687,0.00031,7.52373]
[1776544209052,32.26,75772.16,44.4,0.81113,0.00031,7.4227]
[1776544210059,32.26,75771.75,44.4,0.811,0.00031,7.42589]
[1776544210459,32.26,75771.75,44.4,0.811,0.00031,7.42589]
[1776544211066,32.27,75772.05,44.4,0.81108,0.00031,7.42389]
[1776544212947,32.27,75772.05,44.4,0.81108,0.00031,7.42389]
[1776544219121,32.26,75772.42,44.4,0.81121,0.00031,7.42095]
[1776544227178,32.26,75772.42,44.4,0.81126,0.00031,7.41974]
[1776544230199,32.25,75781.54,44.4,0.81404,0.0003,7.35267]
[1776544235234,32.25,75781.26,44.4,0.81415,0.0003,7.34484]
[1776544240269,32.25,75781.22,44.4,0.81414,0.0003,7.34488]
[1776544241276,32.25,75777.65,44.4,0.81306,0.0003,7.37095]
[1776544246311,32.24,75777.57,44.4,0.81309,0.0003,7.3703]
[1776544251346,32.24,75777.8,44.4,0.81318,0.0003,7.36817]
[1776544254367,32.24,75776.02,44.4,0.81267,0.0003,7.38045]
[1776544259402,32.23,75776.06,44.4,0.81273,0.0003,7.37886]
[1776544264437,32.22,75774.68,44.4,0.81236,0.0003,7.38768]
[1776544265444,32.22,75773.1,44.4,0.81188,0.00031,7.39923]
[1776544270484,32.21,75772.81,44.4,0.81186,0.00031,7.39968]
[1776544276526,32.2,75772.81,44.4,0.81193,0.00031,7.39802]
[1776544285590,32.19,75772.09,44.4,0.81181,0.00031,7.40081]
[1776544290625,32.18,75766.44,44.4,0.81014,0.00031,7.44076]
[1776544295661,32.17,75767.13,44.4,0.81059,0.00031,7.42467]
[1776544300696,32.17,75767.1,44.4,0.81064,0.00031,7.42341]
[1776544305731,32.16,75766.66,44.4,0.81056,0.00031,7.42516]
[1776544310766,32.15,75765.64,44.4,0.81031,0.00031,7.43115]
[1776544315801,32.14,75763.91,44.4,0.80984,0.00031,7.44234]
[1776544323857,32.13,75764.05,44.4,0.80998,0.00031,7.43891]
[1776544328892,32.12,75763.45,44.4,0.80985,0.00031,7.442]
[1776544339972,32.11,75763.15,44.4,0.80981,0.00031,7.44289]
[1776544347020,32.11,75762.39,44.4,0.80961,0.00031,7.44761]
[1776544353062,32.1,75760.66,44.4,0.80928,0.00031,7.45003]
[1776544358699,32.1,75759.68,44.4,0.809,0.00031,7.45668]
[1776544364140,32.09,75760.52,44.4,0.8093,0.00031,7.44953]
[1776544370182,32.09,75760.48,44.4,0.80932,0.00031,7.44895]
[1776544375217,32.09,75760.48,44.4,0.80935,0.00031,7.44823]
[1776544377231,32.08,75765.5,44.4,0.81092,0.00031,7.41115]
[1776544378238,32.08,75771.01,44.4,0.81261,0.00031,7.3706]
[1776544383273,32.08,75771.39,44.4,0.81274,0.00031,7.36755]
[1776544388308,32.08,75770.3,44.4,0.81241,0.00031,7.37533]
[1776544393345,32.08,75770.81,44.4,0.81258,0.00031,7.37133]
[1776544399387,32.08,75771.14,44.4,0.81269,0.00031,7.36864]
[1776544404422,32.08,75770.64,44.4,0.81255,0.00031,7.3721]
[1776544406436,32.08,75769.18,44.4,0.8121,0.00031,7.38275]
[1776544408450,32.08,75767.12,44.4,0.81148,0.00031,7.39778]
[1776544411471,32.07,75766.22,44.4,0.81138,0.00031,7.39466]
[1776544412478,32.07,75763.66,44.4,0.81059,0.00031,7.41337]
[1776544417513,32.07,75763.87,44.4,0.81068,0.00031,7.4113]
[1776544421541,32.07,75761.64,44.4,0.81001,0.00031,7.42729]
[1776544426577,32.07,75760.83,44.4,0.80978,0.00031,7.43268]
[1776544431613,32.06,75761.39,44.4,0.80998,0.00031,7.42799]
[1776544436650,32.06,75761.08,44.4,0.8099,0.00031,7.42971]
[1776544442697,32.05,75760.06,44.4,0.80962,0.00031,7.43646]
[1776544447731,32.05,75760.22,44.4,0.80969,0.00031,7.43467]
[1776544452770,32.05,75760.06,44.4,0.80967,0.00031,7.43522]
[1776544457805,32.04,75760.2,44.4,0.80974,0.00031,7.43358]
[1776544465861,32.04,75766.46,44.4,0.81171,0.00031,7.38666]
[1776544466867,32.04,75773.8,44.4,0.81397,0.00031,7.33238]
[1776544471903,32.03,75774.09,44.4,0.81427,0.00031,7.31968]
[1776544476938,32.03,75774.58,44.4,0.81443,0.00031,7.31577]
[1776544481972,32.03,75773.96,44.4,0.81425,0.00031,7.32018]
[1776544488028,32.03,75774.05,44.4,0.81429,0.00031,7.31927]
[1776544492054,32.03,75768.93,44.4,0.81273,0.00031,7.3568]
[1776544493061,32.03,75766.96,44.4,0.81213,0.00031,7.37119]
[1776544498096,32.02,75766.89,44.4,0.81217,0.00031,7.37025]
[1776544502124,32.01,75768.24,44.4,0.81263,0.00031,7.35916]
[1776544507159,32.01,75769.14,44.4,0.81295,0.00031,7.3515]
[1776544512194,32.0,75769.59,44.4,0.81313,0.00031,7.34701]
[1776544514208,32.0,75773.31,44.4,0.8143,0.00031,7.31904]
[1776544519243,31.99,75774.03,44.4,0.81456,0.00031,7.31259]
[1776544522264,31.99,75777.21,44.4,0.81556,0.0003,7.28844]
[1776544523271,31.99,75780.86,44.4,0.81668,0.0003,7.26127]
[1776544528306,31.98,75780.58,44.4,0.81663,0.0003,7.26241]
[1776544531326,31.98,75778.99,44.4,0.81634,0.0003,7.26398]
[1776544532334,31.98,75777.06,44.4,0.81576,0.0003,7.27809]
[1776544533341,31.97,75779.63,44.4,0.81655,0.0003,7.25891]
[1776544536362,31.97,75781.02,44.4,0.817,0.0003,7.24809]
[1776544537369,31.97,75783.42,44.4,0.81773,0.0003,7.23013]
[1776544541397,31.97,75785.23,44.4,0.81831,0.0003,7.21605]
[1776544542404,31.97,75786.95,44.4,0.81883,0.0003,7.20315]
[1776544543410,31.97,75790.15,44.4,0.8198,0.0003,7.17929]
[1776544548446,31.96,75789.69,44.4,0.81968,0.0003,7.18221]
[1776544550460,31.96,75788.4,44.4,0.8193,0.0003,7.19158]
[1776544551467,31.96,75776.21,44.4,0.81561,0.0003,7.28176]
[1776544553481,31.96,75775.31,44.4,0.81535,0.00031,7.28809]
[1776544555502,31.96,75778.04,44.4,0.8162,0.0003,7.26746]
[1776544560536,31.95,75778.54,44.4,0.81639,0.0003,7.2628]
[1776544565572,31.95,75777.75,44.4,0.81619,0.0003,7.26776]
[1776544570607,31.94,75777.6,44.4,0.81618,0.0003,7.26798]
[1776544574636,31.93,75775.59,44.4,0.81562,0.00031,7.28144]
[1776544576650,31.93,75774.2,44.4,0.81522,0.00031,7.29115]
[1776544577656,31.93,75772.83,44.4,0.81481,0.00031,7.30098]
[1776544583699,31.92,75772.5,44.4,0.81475,0.00031,7.30241]
[1776544584706,31.92,75774.97,44.4,0.81552,0.00031,7.28396]
[1776544585713,31.92,75776.53,44.4,0.816,0.0003,7.27227]
[1776544591756,31.91,75777.39,44.4,0.8165,0.0003,7.25477]
[1776544596791,31.91,75777.43,44.4,0.81656,0.0003,7.25323]
[1776544609885,31.89,75769.48,44.4,0.81428,0.00031,7.3084]
[1776544610892,31.89,75759.33,44.4,0.81115,0.00031,7.38328]
[1776544611899,31.88,75759.38,44.4,0.81118,0.00031,7.38267]
[1776544616934,31.88,75759.7,44.4,0.81133,0.00031,7.37909]
[1776544620962,31.87,75758.39,44.4,0.81096,0.00031,7.38777]
[1776544621970,31.87,75748.06,44.4,0.80774,0.00031,7.46367]
[1776544623469,31.87,75734.72,44.4,0.80353,0.00032,7.56145]
[1776544623984,31.87,75734.65,44.4,0.80352,0.00032,7.56167]
[1776544625997,31.86,75733.26,44.4,0.8031,0.00032,7.57127]
[1776544631035,31.86,75733.12,44.4,0.80312,0.00032,7.57101]
[1776544636073,31.85,75734.76,44.4,0.80368,0.00032,7.55798]
[1776544638087,31.85,75736.79,44.4,0.80433,0.00032,7.54293]
[1776544643122,31.85,75736.56,44.4,0.80429,0.00032,7.54395]
[1776544648157,31.84,75736.3,44.4,0.80423,0.00032,7.54537]
[1776544649164,31.84,75739.94,44.4,0.80539,0.00032,7.51858]
[1776544650173,31.84,75741.36,44.4,0.80584,0.00032,7.50812]
[1776544657220,31.84,75741.43,44.4,0.80607,0.00032,7.49712]
[1776544664269,31.82,75741.43,44.4,0.80616,0.00032,7.49498]
[1776544671318,31.81,75741.45,44.4,0.80625,0.00032,7.49286]
[1776544676353,31.81,75741.06,44.4,0.80617,0.00032,7.49482]
[1776544681388,31.8,75740.88,44.4,0.80615,0.00032,7.49521]
[1776544686429,31.8,75751.07,44.4,0.8094,0.00031,7.41913]
[1776544687429,31.8,75753.28,44.4,0.81009,0.00031,7.4027]
[1776544697501,31.78,75753.57,44.4,0.81029,0.00031,7.39811]
[1776544702535,31.78,75753.39,44.4,0.81028,0.00031,7.39822]
[1776544706564,31.77,75751.85,44.4,0.80984,0.00031,7.40864]
[1776544711599,31.76,75751.78,44.4,0.81004,0.00031,7.39827]
[1776544724697,31.75,75751.71,44.4,0.81016,0.00031,7.39558]
[1776544730740,31.74,75754.56,44.4,0.81111,0.00031,7.37298]
[1776544735775,31.73,75755.46,44.4,0.81144,0.00031,7.36521]
[1776544740810,31.72,75756.49,44.4,0.81181,0.00031,7.3563]
[1776544741818,31.72,75759.16,44.4,0.81265,0.00031,7.33627]
[1776544742825,31.72,75762.29,44.4,0.81363,0.00031,7.31282]
[1776544747860,31.72,75762.4,44.4,0.81369,0.00031,7.31126]
[1776544751888,31.71,75760.92,44.4,0.81326,0.00031,7.32165]
[1776544759286,31.71,75760.85,44.4,0.81326,0.00031,7.32165]
[1776544759365,31.71,75757.22,44.4,0.81216,0.00031,7.34795]
[1776544759944,31.71,75749.07,44.4,0.80962,0.00031,7.40824]
[1776544760951,31.7,75743.99,44.4,0.80803,0.00032,7.44559]
[1776544762965,31.7,75741.79,44.4,0.80736,0.00032,7.46122]
[1776544764978,31.7,75744.69,44.4,0.8083,0.00032,7.43908]
[1776544765986,31.7,75747.43,44.4,0.80918,0.00031,7.41847]
[1776544771021,31.69,75747.77,44.4,0.80952,0.00031,7.40499]
[1776544773035,31.68,75749.11,44.4,0.80996,0.00031,7.3945]
[1776544775049,31.68,75750.57,44.4,0.81044,0.00031,7.38316]
[1776544780084,31.68,75750.76,44.4,0.81055,0.00031,7.38056]
[1776544783105,31.67,75748.89,44.4,0.81,0.00031,7.39374]
[1776544788140,31.66,75749.33,44.4,0.81019,0.00031,7.38922]
[1776544794182,31.66,75750.83,44.4,0.81072,0.00031,7.37665]
[1776544795189,31.65,75770.16,44.4,0.81673,0.00031,7.23232]
[1776544796678,31.65,75779.04,44.4,0.81945,0.0003,7.16582]
[1776544799217,31.65,75785.2,44.4,0.82132,0.0003,7.11971]
[1776544800224,31.66,75788.68,44.4,0.82237,0.0003,7.09368]
[1776544802803,31.66,75789.13,44.4,0.8225,0.0003,7.09054]
[1776544803258,31.66,75791.15,44.4,0.8231,0.0003,7.07549]
[1776544807286,31.66,75788.93,44.4,0.82241,0.0003,7.09273]
[1776544813329,31.66,75783.51,44.4,0.82074,0.0003,7.13409]
[1776544814336,31.66,75781.82,44.4,0.82023,0.0003,7.14681]
[1776544818364,31.67,75779.52,44.4,0.81952,0.0003,7.1642]
[1776544823399,31.67,75779.9,44.4,0.81963,0.0003,7.16143]
[1776544828435,31.67,75780.87,44.4,0.81993,0.0003,7.15424]
[1776544832463,31.67,75779.4,44.4,0.81965,0.0003,7.15571]
[1776544837498,31.67,75782.29,44.4,0.82053,0.0003,7.13412]
[1776544838505,31.67,75783.55,44.4,0.82091,0.0003,7.12471]
[1776544839512,31.67,75785.0,44.4,0.82134,0.0003,7.11389]
[1776544844548,31.67,75784.84,44.4,0.82128,0.0003,7.11541]
[1776544845555,31.67,75795.93,44.4,0.82462,0.0003,7.03224]
[1776544846562,31.67,75796.39,44.4,0.82475,0.0003,7.02896]
[1776544851597,31.67,75797.14,44.4,0.82494,0.0003,7.02423]
[1776544856632,31.68,75797.24,44.4,0.82493,0.0003,7.02442]
[1776544861669,31.68,75797.38,44.4,0.82494,0.0003,7.02427]
[1776544863683,31.69,75791.47,44.4,0.82315,0.0003,7.069]
[1776544868717,31.69,75791.33,44.4,0.82309,0.0003,7.07066]
[1776544870732,31.69,75790.06,44.4,0.82269,0.0003,7.08042]
[1776544876774,31.69,75789.21,44.4,0.82241,0.0003,7.0874]
[1776544881809,31.7,75789.3,44.4,0.82242,0.0003,7.08722]
[1776544887851,31.7,75790.44,44.4,0.82274,0.0003,7.07931]
[1776544893893,31.7,75790.52,44.4,0.82291,0.0003,7.06977]
[1776544898928,31.71,75790.54,44.4,0.82289,0.0003,7.07027]
[1776544899935,31.71,75798.27,44.4,0.8252,0.0003,7.01241]
[1776544900942,31.71,75803.46,44.4,0.82674,0.0003,6.97357]
[1776544902393,31.71,75804.39,44.4,0.82701,0.0003,6.96686]
[1776544902955,31.71,75807.59,44.4,0.82795,0.0003,6.94281]
[1776544907991,31.71,75807.49,44.4,0.8279,0.0003,6.94412]
[1776544911012,31.71,75809.08,44.4,0.82836,0.00029,6.93246]
[1776544916047,31.72,75808.07,44.4,0.82804,0.0003,6.94059]
[1776544925113,31.72,75807.69,44.4,0.82789,0.0003,6.94435]
[1776544932161,31.73,75807.58,44.4,0.82784,0.0003,6.94585]
[1776544935183,31.73,75808.8,44.4,0.82818,0.00029,6.93698]
[1776544940218,31.73,75808.57,44.4,0.8281,0.0003,6.93923]
[1776544942232,31.73,75809.79,44.4,0.82845,0.00029,6.93027]
[1776544947267,31.73,75809.19,44.4,0.82825,0.00029,6.93533]
[1776544948274,31.73,75812.95,44.4,0.82935,0.00029,6.90719]
[1776544953312,31.74,75812.74,44.4,0.82944,0.00029,6.89984]
[1776544956335,31.74,75814.13,44.4,0.82983,0.00029,6.88984]
[1776544960363,31.74,75812.34,44.4,0.82928,0.00029,6.90394]
[1776544961370,31.74,75810.1,44.4,0.82861,0.00029,6.9209]
[1776544963384,31.75,75808.92,44.4,0.82826,0.00029,6.92999]
[1776544968419,31.75,75809.28,44.4,0.82834,0.00029,6.92782]
[1776544972446,31.75,75811.2,44.4,0.82889,0.00029,6.91384]
[1776544973454,31.75,75812.39,44.4,0.82924,0.00029,6.90503]
[1776544974461,31.75,75813.96,44.4,0.82969,0.00029,6.89337]
[1776544982071,31.75,75814.23,44.4,0.82976,0.00029,6.89166]
[1776544984531,31.76,75816.46,44.4,0.83036,0.00029,6.87614]
[1776544989565,31.76,75816.71,44.4,0.8304,0.00029,6.87513]
[1776544995608,31.77,75816.56,44.4,0.83032,0.00029,6.87728]
[1776545000643,31.77,75816.08,44.4,0.83015,0.00029,6.8817]
[1776545008698,31.78,75813.6,44.4,0.82938,0.00029,6.90151]
[1776545013734,31.78,75815.57,44.4,0.8301,0.00029,6.87773]
[1776545018769,31.79,75815.76,44.4,0.83013,0.00029,6.87709]
[1776545023804,31.79,75815.8,44.4,0.83011,0.00029,6.87756]
[1776545028838,31.79,75816.33,44.4,0.83024,0.00029,6.87434]
[1776545029846,31.8,75817.76,44.4,0.83065,0.00029,6.86377]
[1776545030478,31.8,75817.76,44.4,0.83065,0.00029,6.86377]
[1776545030701,31.8,75817.76,44.4,0.83065,0.00029,6.86377]
[1776545033874,31.8,75819.84,44.4,0.83123,0.00029,6.84887]
[1776545038909,31.8,75822.13,44.4,0.83186,0.00029,6.83261]
[1776545043944,31.81,75822.32,44.4,0.83188,0.00029,6.83222]
[1776545052000,31.82,75822.17,44.4,0.83177,0.00029,6.83495]
[1776545058042,31.82,75822.7,44.4,0.83188,0.00029,6.83214]
[1776545063077,31.83,75821.71,44.4,0.83155,0.00029,6.84053]
[1776545068111,31.83,75821.12,44.4,0.83135,0.00029,6.84586]
[1776545069119,31.83,75819.11,44.4,0.83076,0.00029,6.8611]
[1776545070126,31.83,75817.77,44.4,0.83036,0.00029,6.87132]
[1776545075161,31.84,75817.64,44.4,0.83046,0.00029,6.86349]
[1776545080196,31.84,75818.27,44.4,0.83062,0.00029,6.85949]
[1776545085230,31.85,75818.36,44.4,0.83062,0.00029,6.85957]
[1776545090266,31.85,75818.2,44.4,0.83054,0.00029,6.86153]
[1776545099329,31.86,75817.71,44.4,0.83035,0.00029,6.86652]
[1776545105375,31.86,75818.96,44.4,0.83068,0.00029,6.85802]
[1776545106382,31.86,75821.53,44.4,0.83142,0.00029,6.83892]
[1776545107388,31.86,75823.46,44.4,0.83198,0.00029,6.82464]
[1776545112424,31.87,75822.98,44.4,0.8318,0.00029,6.82921]
[1776545116453,31.87,75825.55,44.4,0.83254,0.00029,6.81009]
[1776545117460,31.87,75828.41,44.4,0.83337,0.00029,6.78866]
[1776545121059,31.87,75828.78,44.4,0.83347,0.00029,6.78595]
[1776545121096,31.87,75830.58,44.4,0.834,0.00029,6.77203]
[1776545122052,31.87,75830.58,44.4,0.834,0.00029,6.77203]
[1776545122096,31.87,75838.16,44.4,0.83619,0.00029,6.71477]
[1776545122195,31.87,75838.16,44.4,0.83619,0.00029,6.71477]
[1776545122336,31.87,75838.16,44.4,0.83619,0.00029,6.71477]
[1776545122495,31.86,75845.47,44.4,0.83828,0.00028,6.65958]
[1776545123325,31.86,75845.47,44.4,0.83828,0.00028,6.65958]
[1776545123502,31.86,75864.6,44.4,0.84364,0.00028,6.51571]
[1776545124509,31.86,75866.19,44.4,0.84409,0.00028,6.50369]
[1776545125516,31.86,75861.83,44.4,0.84288,0.00028,6.53637]
[1776545126523,31.86,75860.52,44.4,0.84252,0.00028,6.5461]
[1776545131557,31.86,75860.47,44.4,0.8427,0.00028,6.53621]
[1776545136593,31.86,75860.85,44.4,0.84283,0.00028,6.53285]
[1776545139975,31.86,75860.53,44.4,0.84274,0.00028,6.53515]
[1776545140076,31.85,75862.53,44.4,0.84331,0.00028,6.51993]
[1776545146664,31.85,75862.52,44.4,0.84332,0.00028,6.51943]
[1776545147671,31.85,75860.64,44.4,0.84281,0.00028,6.53346]
[1776545153713,31.85,75860.42,44.4,0.84277,0.00028,6.5345]
[1776545158748,31.85,75860.5,44.4,0.84281,0.00028,6.53339]
[1776545160762,31.84,75859.33,44.4,0.84249,0.00028,6.54198]
[1776545161769,31.84,75861.84,44.4,0.84319,0.00028,6.52301]
[1776545164790,31.84,75863.18,44.4,0.84357,0.00028,6.51269]
[1776545165796,31.84,75861.77,44.4,0.84318,0.00028,6.52321]
[1776545168818,31.84,75863.52,44.4,0.84368,0.00028,6.50981]
[1776545169827,31.84,75860.38,44.4,0.84281,0.00028,6.53333]
[1776545170832,31.84,75854.36,44.4,0.84113,0.00028,6.57846]
[1776545175868,31.84,75854.56,44.4,0.84122,0.00028,6.57617]
[1776545180901,31.83,75854.37,44.4,0.84119,0.00028,6.5769]
[1776545186944,31.83,75854.32,44.4,0.84121,0.00028,6.57646]
[1776545191979,31.83,75854.18,44.4,0.84137,0.00028,6.56717]
[1776545192986,31.83,75852.54,44.4,0.84091,0.00028,6.57938]
[1776545196008,31.82,75836.87,44.4,0.83649,0.00029,6.69676]
[1776545196702,31.82,75836.87,44.4,0.83649,0.00029,6.69676]
[1776545197014,31.82,75834.2,44.4,0.83574,0.00029,6.71654]
[1776545199028,31.82,75841.62,44.4,0.83788,0.00028,6.66018]
[1776545200035,31.82,75844.22,44.4,0.83862,0.00028,6.64041]
[1776545203056,31.82,75849.73,44.4,0.8402,0.00028,6.59839]
[1776545204063,31.81,75845.72,44.4,0.83908,0.00028,6.62838]
[1776545205070,31.81,75843.67,44.4,0.8385,0.00028,6.6436]
[1776545208090,31.81,75838.34,44.4,0.83701,0.00029,6.68303]
[1776545209098,31.81,75836.94,44.4,0.83662,0.00029,6.69329]
[1776545211112,31.81,75835.58,44.4,0.83625,0.00029,6.70296]
[1776545216146,31.8,75835.55,44.4,0.8363,0.00029,6.70174]
[1776545221609,31.79,75835.42,44.4,0.8363,0.00029,6.70158]
[1776545222188,31.79,75832.48,44.4,0.83548,0.00029,6.72312]
[1776545223196,31.79,75831.2,44.4,0.83513,0.00029,6.73246]
[1776545233267,31.77,75830.83,44.4,0.83514,0.00029,6.73204]
[1776545235656,31.77,75830.83,44.4,0.83514,0.00029,6.73204]
[1776545243344,31.76,75828.47,44.4,0.83459,0.00029,6.7464]
[1776545248374,31.75,75828.55,44.4,0.83467,0.00029,6.74418]
[1776545253409,31.74,75827.86,44.4,0.83471,0.00029,6.73807]
[1776545259451,31.73,75828.3,44.4,0.83491,0.00029,6.7329]
[1776545265494,31.72,75828.33,44.4,0.83499,0.00029,6.73087]
[1776545268515,31.72,75823.77,44.4,0.8337,0.00029,6.76433]
[1776545269522,31.71,75818.33,44.4,0.83213,0.00029,6.80496]
[1776545270528,31.71,75816.48,44.4,0.8316,0.00029,6.8185]
[1776545274557,31.7,75815.22,44.4,0.8313,0.00029,6.82636]
[1776545280599,31.69,75813.54,44.4,0.8309,0.00029,6.83651]
[1776545282613,31.69,75815.34,44.4,0.83146,0.00029,6.8221]
[1776545283620,31.69,75825.11,44.4,0.83432,0.00029,6.74804]
[1776545284627,31.68,75825.18,44.4,0.83436,0.00029,6.7472]
[1776545286641,31.68,75826.42,44.4,0.83474,0.00029,6.73722]
[1776545288655,31.68,75824.71,44.4,0.83427,0.00029,6.74952]
[1776545290264,31.68,75823.51,44.4,0.83393,0.00029,6.75826]
[1776545295704,31.67,75823.47,44.4,0.83399,0.00029,6.75659]
[1776545300739,31.66,75823.93,44.4,0.83419,0.00029,6.75151]
[1776545311816,31.64,75823.92,44.4,0.83449,0.00029,6.73843]
[1776545312920,31.64,75825.16,44.4,0.83487,0.00029,6.72876]
[1776545314837,31.64,75827.55,44.4,0.83558,0.00029,6.71014]
[1776545315843,31.64,75826.0,44.4,0.83514,0.00029,6.72159]
[1776545321886,31.63,75825.91,44.4,0.83518,0.00029,6.72062]
[1776545326921,31.62,75825.86,44.4,0.83521,0.00029,6.71964]
[1776545332412,31.62,75825.86,44.4,0.83521,0.00029,6.71964]
[1776545332963,31.61,75816.94,44.4,0.83267,0.00029,6.78563]
[1776545333970,31.61,75815.15,44.4,0.83215,0.00029,6.79899]
[1776545336206,31.61,75814.89,44.4,0.83208,0.00029,6.80078]
[1776545342027,31.6,75817.96,44.4,0.83304,0.00029,6.77622]
[1776545343034,31.6,75819.9,44.4,0.83361,0.00029,6.7614]
[1776545348070,31.6,75820.2,44.4,0.83372,0.00029,6.75847]
[1776545353105,31.6,75820.5,44.4,0.83383,0.00029,6.75558]
[1776545358140,31.59,75819.81,44.4,0.83365,0.00029,6.76019]
[1776545363175,31.59,75818.73,44.4,0.83336,0.00029,6.76772]
[1776545365188,31.59,75825.36,44.4,0.83531,0.00029,6.7171]
[1776545367203,31.59,75827.06,44.4,0.83582,0.00029,6.70371]
[1776545369217,31.58,75840.69,44.4,0.83975,0.00028,6.60002]
[1776545370224,31.58,75841.8,44.4,0.84007,0.00028,6.5915]
[1776545375259,31.58,75841.85,44.4,0.84028,0.00028,6.5809]
[1776545378280,31.58,75839.15,44.4,0.83952,0.00029,6.60105]
[1776545384322,31.57,75837.86,44.4,0.83918,0.00029,6.61001]
[1776545385329,31.57,75835.72,44.4,0.83858,0.00029,6.62609]
[1776545388349,31.57,75834.47,44.4,0.83824,0.00029,6.63508]
[1776545389357,31.57,75835.65,44.4,0.83858,0.00029,6.62597]
[1776545394393,31.57,75835.69,44.4,0.83862,0.00029,6.62482]
[1776545397414,31.56,75839.3,44.4,0.83967,0.00029,6.59697]
[1776545399428,31.56,75843.86,44.4,0.84098,0.00028,6.56211]
[1776545400435,31.56,75848.32,44.4,0.84225,0.00028,6.52818]
[1776545401442,31.56,75852.16,44.4,0.84333,0.00028,6.49898]
[1776545405470,31.56,75856.41,44.4,0.84452,0.00028,6.4667]
[1776545410505,31.56,75856.48,44.4,0.84454,0.00028,6.46633]
[1776545411513,31.56,75852.28,44.4,0.84336,0.00028,6.4982]
[1776545415539,31.56,75850.18,44.4,0.84277,0.00028,6.51407]
[1776545420575,31.56,75849.63,44.4,0.84262,0.00028,6.51813]
[1776545425611,31.56,75849.98,44.4,0.84272,0.00028,6.51541]
[1776545433667,31.56,75851.47,44.4,0.84332,0.00028,6.49435]
[1776545441723,31.56,75851.37,44.4,0.84329,0.00028,6.49527]
[1776545446758,31.56,75851.07,44.4,0.8432,0.00028,6.49765]
[1776545451793,31.56,75851.11,44.4,0.84321,0.00028,6.49745]
[1776545456828,31.56,75851.0,44.4,0.84317,0.00028,6.49841]
[1776545463880,31.56,75851.36,44.4,0.84327,0.00028,6.49583]
[1776545468915,31.57,75851.25,44.4,0.84323,0.00028,6.49681]
[1776545474957,31.57,75852.13,44.4,0.84347,0.00028,6.49037]
[1776545476971,31.57,75853.47,44.4,0.84384,0.00028,6.48031]
[1776545482006,31.57,75854.09,44.4,0.84401,0.00028,6.47582]
[1776545485027,31.57,75856.7,44.4,0.84473,0.00028,6.45619]
[1776545486034,31.57,75859.79,44.4,0.84559,0.00028,6.4328]
[1776545488049,31.57,75862.99,44.4,0.84649,0.00028,6.40822]
[1776545489055,31.57,75867.27,44.4,0.84769,0.00028,6.37544]
[1776545494090,31.56,75868.31,44.4,0.84821,0.00028,6.35632]
[1776545499125,31.55,75868.24,44.4,0.84824,0.00028,6.35536]
[1776545505167,31.54,75868.19,44.4,0.84829,0.00028,6.3539]
[1776545507181,31.54,75866.34,44.4,0.84779,0.00028,6.36779]
[1776545512215,31.54,75868.32,44.4,0.84835,0.00028,6.35231]
[1776545520273,31.54,75867.9,44.4,0.84826,0.00028,6.35489]
[1776545523294,31.54,75869.2,44.4,0.84862,0.00028,6.34487]
[1776545524301,31.54,75866.22,44.4,0.8478,0.00028,6.36742]
[1776545525307,31.54,75864.03,44.4,0.8472,0.00028,6.38396]
[1776545527321,31.53,75857.58,44.4,0.84543,0.00028,6.43222]
[1776545528329,31.53,75855.31,44.4,0.8448,0.00028,6.4494]
[1776545530343,31.53,75851.63,44.4,0.84377,0.00028,6.4772]
[1776545531350,31.53,75849.73,44.4,0.84324,0.00028,6.49163]
[1776545534371,31.53,75848.15,44.4,0.84279,0.00028,6.50359]
[1776545535378,31.53,75846.06,44.4,0.8422,0.00028,6.51942]
[1776545541420,31.53,75845.77,44.4,0.84213,0.00028,6.52134]
[1776545543434,31.53,75843.79,44.4,0.84158,0.00028,6.53621]
[1776545548468,31.53,75843.21,44.4,0.84143,0.00028,6.54024]
[1776545553504,31.53,75841.82,44.4,0.84122,0.00028,6.54067]
[1776545557532,31.52,75840.23,44.4,0.84078,0.00028,6.55241]
[1776545561559,31.52,75836.72,44.4,0.8398,0.00029,6.57866]
[1776545562567,31.52,75834.91,44.4,0.83928,0.00029,6.5923]
[1776545564581,31.52,75832.81,44.4,0.83869,0.00029,6.60796]
[1776545567602,31.52,75831.57,44.4,0.83835,0.00029,6.61689]
[1776545572637,31.51,75831.82,44.4,0.83846,0.00029,6.61414]
[1776545577672,31.51,75831.98,44.4,0.83854,0.00029,6.61195]
[1776545578679,31.51,75840.34,44.4,0.84094,0.00028,6.54833]
[1776545579686,31.51,75838.88,44.4,0.84052,0.00029,6.55934]
[1776545584721,31.51,75839.14,44.4,0.84061,0.00029,6.55692]
[1776545589756,31.5,75840.24,44.4,0.84094,0.00028,6.54818]
[1776545593784,31.5,75844.17,44.4,0.84207,0.00028,6.51805]
[1776545594791,31.5,75838.51,44.4,0.84046,0.00029,6.561]
[1776545595798,31.5,75834.5,44.4,0.83932,0.00029,6.59136]
[1776545601840,31.5,75833.52,44.4,0.83907,0.00029,6.598]
[1776545602846,31.5,75819.69,44.4,0.83507,0.00029,6.70287]
[1776545603854,31.5,75819.65,44.4,0.83507,0.00029,6.7029]
[1776545611910,31.48,75820.15,44.4,0.83547,0.00029,6.68725]
[1776545613924,31.48,75825.19,44.4,0.83696,0.00029,6.64847]
[1776545619968,31.48,75826.15,44.4,0.83728,0.00029,6.64003]
[1776545621981,31.47,75827.47,44.4,0.83767,0.00029,6.62964]
[1776545623995,31.47,75829.94,44.4,0.8384,0.00029,6.61054]
[1776545626010,31.47,75831.94,44.4,0.83899,0.00029,6.59506]
[1776545627017,31.47,75830.12,44.4,0.83847,0.00029,6.60877]
[1776545632052,31.47,75830.5,44.4,0.8386,0.00029,6.60519]
[1776545637087,31.47,75828.67,44.4,0.83808,0.00029,6.61901]
[1776545642122,31.47,75827.78,44.4,0.83783,0.00029,6.62557]
[1776545647157,31.47,75824.95,44.4,0.83702,0.00029,6.64687]
[1776545651185,31.47,75822.84,44.4,0.8364,0.00029,6.66305]
[1776545654206,31.47,75819.47,44.4,0.83541,0.00029,6.68871]
[1776545657227,31.47,75817.83,44.4,0.83494,0.00029,6.70114]
[1776545659241,31.47,75816.51,44.4,0.83455,0.00029,6.71112]
[1776545664276,31.47,75816.15,44.4,0.83445,0.00029,6.71369]
[1776545669311,31.46,75815.38,44.4,0.83423,0.00029,6.71935]
[1776545674345,31.46,75815.27,44.4,0.83439,0.00029,6.71031]
[1776545680387,31.46,75815.31,44.4,0.8344,0.00029,6.70989]
[1776545687437,31.46,75814.87,44.4,0.83428,0.00029,6.71313]
[1776545689451,31.46,75813.27,44.4,0.83381,0.00029,6.72525]
[1776545694491,31.46,75829.82,44.4,0.83863,0.00029,6.59933]
[1776545695498,31.46,75832.76,44.4,0.83947,0.00029,6.57712]
[1776545699526,31.47,75838.88,44.4,0.8412,0.00029,6.53126]
[1776545702547,31.47,75837.61,44.4,0.84081,0.00029,6.54156]
[1776545704560,31.47,75827.54,44.4,0.83791,0.00029,6.61851]
[1776545705567,31.47,75826.92,44.4,0.83772,0.00029,6.62331]
[1776545710705,31.47,75826.55,44.4,0.8376,0.00029,6.62647]
[1776545710766,31.47,75826.55,44.4,0.8376,0.00029,6.62647]
[1776545711005,31.47,75826.55,44.4,0.8376,0.00029,6.62647]
[1776545711610,31.47,75796.21,44.4,0.82866,0.0003,6.8569]
[1776545711807,31.47,75796.21,44.4,0.82866,0.0003,6.8569]
[1776545712617,31.47,75794.92,44.4,0.82827,0.0003,6.86666]
[1776545714822,31.47,75795.09,44.4,0.82832,0.0003,6.86534]
[1776545718658,31.47,75788.04,44.4,0.82621,0.0003,6.9186]
[1776545726715,31.46,75787.73,44.4,0.82619,0.0003,6.91888]
[1776545732757,31.46,75788.06,44.4,0.8265,0.0003,6.906]
[1776545737792,31.46,75785.85,44.4,0.82584,0.0003,6.92235]
[1776545742827,31.45,75785.27,44.4,0.82569,0.0003,6.92613]
[1776545745848,31.45,75782.47,44.4,0.82485,0.0003,6.947]
[1776545750883,31.45,75782.5,44.4,0.82489,0.0003,6.94609]
[1776545755917,31.44,75783.43,44.4,0.8252,0.0003,6.93837]
[1776545760953,31.44,75784.9,44.4,0.82567,0.0003,6.92661]
[1776545762967,31.44,75782.55,44.4,0.82497,0.0003,6.94417]
[1776545768004,31.44,75781.4,44.4,0.82461,0.0003,6.95297]
[1776545775051,31.44,75781.01,44.4,0.82449,0.0003,6.95588]
[1776545777065,31.44,75779.75,44.4,0.82411,0.00031,6.96536]
[1776545782100,31.44,75778.8,44.4,0.82383,0.00031,6.97243]
[1776545787135,31.44,75777.15,44.4,0.82332,0.00031,6.98499]
[1776545790159,31.44,75775.88,44.4,0.82293,0.00031,6.99459]
[1776545793103,31.44,75775.6,44.4,0.82302,0.00031,6.98694]
[1776545793180,31.44,75774.2,44.4,0.82259,0.00031,6.99752]
[1776545794571,31.44,75774.2,44.4,0.82259,0.00031,6.99752]
[1776545794580,31.44,75768.71,44.4,0.8209,0.00031,7.03897]
[1776545795237,31.44,75768.71,44.4,0.8209,0.00031,7.03897]
[1776545795339,31.44,75762.49,44.4,0.81898,0.00031,7.08584]
[1776545796201,31.44,75764.65,44.4,0.81965,0.00031,7.06955]
[1776545796939,31.44,75764.65,44.4,0.81965,0.00031,7.06955]
[1776545802281,31.43,75764.58,44.4,0.81966,0.00031,7.06928]
[1776545805395,31.43,75763.8,44.4,0.81943,0.00031,7.07494]
[1776545808324,31.43,75762.13,44.4,0.81893,0.00031,7.08705]
[1776545818394,31.42,75762.38,44.4,0.81906,0.00031,7.08383]
[1776545822028,31.42,75762.68,44.4,0.81917,0.00031,7.08118]
[1776545822055,31.42,75762.68,44.4,0.81917,0.00031,7.08118]
[1776545822954,31.42,75762.65,44.4,0.81916,0.00031,7.08129]
[1776545823042,31.42,75762.65,44.4,0.81916,0.00031,7.08129]
[1776545823097,31.42,75762.65,44.4,0.81916,0.00031,7.08129]
[1776545823211,31.42,75762.65,44.4,0.81916,0.00031,7.08129]
[1776545823429,31.42,75762.68,44.4,0.81918,0.00031,7.08094]
[1776545825442,31.42,75764.57,44.4,0.81977,0.00031,7.06643]
[1776545830478,31.42,75764.43,44.4,0.81975,0.00031,7.06696]
[1776545834505,31.41,75766.08,44.4,0.82028,0.00031,7.0541]
[1776545836520,31.41,75767.79,44.4,0.82082,0.00031,7.04101]
[1776545839541,31.41,75766.6,44.4,0.82046,0.00031,7.04979]
[1776545841555,31.41,75765.19,44.4,0.82003,0.00031,7.06027]
[1776545846590,31.41,75765.08,44.4,0.82001,0.00031,7.06061]
[1776545852632,31.41,75765.24,44.4,0.82026,0.00031,7.0491]
[1776545857667,31.4,75765.4,44.4,0.82033,0.00031,7.04747]
[1776545861695,31.4,75766.78,44.4,0.82077,0.00031,7.03673]
[1776545866032,31.4,75766.78,44.4,0.82078,0.00031,7.03646]
[1776545867023,31.4,75766.81,44.4,0.82079,0.00031,7.03617]
[1776545870758,31.4,75768.34,44.4,0.82128,0.00031,7.02434]
[1776545871765,31.4,75771.18,44.4,0.82216,0.00031,7.0028]
[1776545872772,31.4,75769.98,44.4,0.82179,0.00031,7.01186]
[1776545879826,31.4,75769.33,44.4,0.8216,0.00031,7.01651]
[1776545887882,31.39,75770.32,44.4,0.82192,0.00031,7.00869]
[1776545889896,31.39,75771.7,44.4,0.82235,0.00031,6.99817]
[1776545892916,31.39,75772.98,44.4,0.82274,0.00031,6.98841]
[1776545898959,31.39,75773.4,44.4,0.82288,0.00031,6.98515]
[1776545901980,31.39,75775.59,44.4,0.82355,0.00031,6.96853]
[1776545906008,31.39,75777.04,44.4,0.82399,0.00031,6.95756]
[1776545910036,31.39,75778.83,44.4,0.82454,0.00031,6.94407]
[1776545915071,31.39,75780.37,44.4,0.82518,0.00031,6.92283]
[1776545917085,31.4,75782.0,44.4,0.82568,0.0003,6.91058]
[1776545919099,31.4,75785.38,44.4,0.8267,0.0003,6.88508]
[1776545922120,31.4,75786.66,44.4,0.82707,0.0003,6.87569]
[1776545927155,31.4,75788.12,44.4,0.82749,0.0003,6.86516]
[1776545933197,31.4,75788.63,44.4,0.82763,0.0003,6.86172]
[1776545938232,31.4,75788.74,44.4,0.82766,0.0003,6.8611]
[1776545944274,31.41,75788.32,44.4,0.82752,0.0003,6.86451]
[1776545946288,31.41,75791.94,44.4,0.82861,0.0003,6.83711]
[1776545947294,31.41,75794.71,44.4,0.82944,0.0003,6.81614]
[1776545948302,31.41,75795.97,44.4,0.82981,0.0003,6.80667]
[1776545953337,31.41,75795.43,44.4,0.82963,0.0003,6.81135]
[1776545954344,31.41,75796.56,44.4,0.82996,0.0003,6.80289]
[1776545964413,31.42,75796.56,44.4,0.82991,0.0003,6.8042]
[1776545969449,31.42,75798.17,44.4,0.83037,0.0003,6.79267]
[1776545974484,31.42,75798.29,44.4,0.83055,0.0003,6.78276]
[1776545981754,31.43,75798.47,44.4,0.83058,0.0003,6.78203]
[1776545987623,31.43,75799.12,44.4,0.83076,0.0003,6.77756]
[1776545988091,31.43,75798.98,44.4,0.83072,0.0003,6.77861]
[1776545988765,31.43,75798.98,44.4,0.83072,0.0003,6.77861]
[1776545988766,31.43,75781.24,44.4,0.82535,0.00031,6.91341]
[1776545989694,31.43,75784.95,44.4,0.82648,0.0003,6.88535]
[1776545991755,31.43,75784.95,44.4,0.82648,0.0003,6.88535]
[1776545993618,31.43,75783.41,44.4,0.826,0.0003,6.89735]
[1776546000668,31.44,75781.52,44.4,0.8254,0.0003,6.91214]
[1776546002682,31.44,75777.96,44.4,0.82431,0.00031,6.93918]
[1776546008723,31.44,75777.93,44.4,0.8243,0.00031,6.93948]
[1776546013759,31.44,75777.31,44.4,0.82411,0.00031,6.94428]
[1776546015773,31.44,75779.87,44.4,0.82489,0.00031,6.92494]
[1776546016780,31.44,75783.58,44.4,0.82602,0.0003,6.89689]
[1776546022822,31.44,75784.65,44.4,0.82632,0.0003,6.88933]
[1776546028866,31.44,75784.44,44.4,0.82623,0.0003,6.89147]
[1776546034908,31.45,75784.2,44.4,0.82632,0.0003,6.88401]
[1776546038935,31.45,75786.81,44.4,0.8271,0.0003,6.86457]
[1776546039943,31.45,75788.99,44.4,0.82776,0.0003,6.84816]
[1776546040950,31.45,75790.12,44.4,0.82809,0.0003,6.83972]
[1776546044977,31.45,75791.48,44.4,0.82848,0.0003,6.82999]
[1776546050013,31.46,75797.63,44.4,0.8303,0.0003,6.78407]
[1776546053033,31.46,75799.13,44.4,0.83075,0.0003,6.77273]
[1776546058070,31.46,75798.57,44.4,0.83055,0.0003,6.77777]
[1776546062098,31.46,75799.74,44.4,0.83087,0.0003,6.76955]
[1776546066614,31.47,75800.55,44.4,0.83109,0.0003,6.76393]
[1776546067716,31.47,75800.55,44.4,0.83108,0.0003,6.7643]
[1776546067816,31.47,75808.16,44.4,0.83333,0.0003,6.70673]
[1776546068140,31.47,75809.61,44.4,0.83376,0.0003,6.69572]
[1776546069722,31.47,75809.61,44.4,0.83376,0.0003,6.69572]
[1776546069807,31.47,75809.5,44.4,0.83372,0.0003,6.69687]
[1776546073541,31.47,75813.06,44.4,0.83475,0.00029,6.67026]
[1776546074182,31.47,75819.23,44.4,0.83656,0.00029,6.6234]
[1776546075189,31.47,75820.53,44.4,0.83693,0.00029,6.61366]
[1776546081231,31.48,75821.39,44.4,0.83715,0.00029,6.60792]
[1776546088279,31.49,75820.49,44.4,0.83683,0.00029,6.61635]
[1776546089287,31.49,75817.32,44.4,0.83589,0.00029,6.6408]
[1776546090294,31.49,75814.73,44.4,0.83512,0.00029,6.66081]
[1776546092308,31.49,75819.93,44.4,0.83681,0.00029,6.61192]
[1776546093315,31.49,75821.5,44.4,0.83726,0.00029,6.60015]
[1776546098349,31.5,75821.73,44.4,0.83729,0.00029,6.59921]
[1776546102377,31.5,75823.7,44.4,0.83784,0.00029,6.58493]
[1776546107698,31.5,75823.56,44.4,0.83777,0.00029,6.58675]
[1776546107717,31.5,75823.56,44.4,0.83777,0.00029,6.58693]
[1776546110434,31.51,75827.45,44.4,0.83887,0.00029,6.55796]
[1776546113455,31.51,75828.91,44.4,0.83927,0.00029,6.54757]
[1776546114461,31.51,75831.54,44.4,0.84002,0.00029,6.52784]
[1776546116909,31.51,75840.09,44.4,0.84244,0.00028,6.46346]
[1776546117483,31.52,75842.49,44.4,0.84311,0.00028,6.4456]
[1776546118490,31.52,75843.95,44.4,0.84351,0.00028,6.43489]
[1776546120505,31.52,75841.23,44.4,0.84271,0.00028,6.45632]
[1776546125540,31.53,75841.31,44.4,0.84267,0.00028,6.45751]
[1776546127553,31.53,75843.36,44.4,0.84323,0.00028,6.44238]
[1776546133596,31.54,75843.66,44.4,0.84326,0.00028,6.4416]
[1776546138631,31.55,75844.11,44.4,0.84334,0.00028,6.43951]
[1776546149660,31.55,75844.99,44.4,0.84355,0.00028,6.43391]
[1776546150704,31.56,75845.31,44.4,0.84357,0.00028,6.43335]
[1776546153720,31.56,75845.01,44.4,0.84365,0.00028,6.42634]
[1776546153772,31.57,75845.01,44.4,0.84363,0.00028,6.42686]
[1776546157839,31.57,75847.57,44.4,0.84432,0.00028,6.40852]
[1776546158776,31.57,75850.3,44.4,0.84508,0.00028,6.38813]
[1776546164818,31.58,75852.23,44.4,0.84555,0.00028,6.37547]
[1776546168848,31.59,75854.09,44.4,0.84602,0.00028,6.36275]
[1776546170868,31.59,75855.44,44.4,0.84637,0.00028,6.35315]
[1776546172021,31.59,75856.64,44.4,0.8467,0.00028,6.34438]
[1776546174035,31.6,75858.71,44.4,0.84725,0.00028,6.32936]
[1776546175042,31.6,75862.07,44.4,0.84817,0.00028,6.30427]
[1776546177056,31.6,75865.08,44.4,0.84898,0.00028,6.28225]
[1776546178063,31.6,75866.18,44.4,0.84927,0.00028,6.27434]
[1776546181083,31.61,75867.61,44.4,0.84961,0.00028,6.26479]
[1776546182091,31.61,75865.87,44.4,0.84912,0.00028,6.27838]
[1776546185111,31.62,75868.49,44.4,0.8498,0.00028,6.2598]
[1776546186119,31.62,75869.75,44.4,0.85013,0.00027,6.25071]
[1776546193168,31.63,75870.82,44.4,0.8503,0.00027,6.24588]
[1776546198203,31.65,75870.14,44.4,0.85003,0.00027,6.25353]
[1776546203237,31.66,75870.06,44.4,0.84992,0.00027,6.25658]
[1776546204244,31.66,75862.54,44.4,0.84782,0.00028,6.31386]
[1776546205252,31.66,75860.89,44.4,0.84735,0.00028,6.3268]
[1776546209279,31.67,75859.28,44.4,0.84685,0.00028,6.3405]
[1776546211293,31.67,75858.45,44.4,0.84677,0.00028,6.33768]
[1776546217457,31.68,75858.82,44.4,0.84682,0.00028,6.33632]
[1776546223377,31.7,75852.11,44.4,0.84483,0.00028,6.39018]
[1776546224385,31.7,75849.73,44.4,0.84415,0.00028,6.40844]
[1776546226398,31.7,75845.4,44.4,0.84291,0.00028,6.44165]
[1776546231434,31.71,75844.65,44.4,0.84265,0.00028,6.4484]
[1776546236469,31.71,75844.61,44.4,0.8426,0.00028,6.44974]
[1776546246540,31.72,75843.3,44.4,0.84216,0.00028,6.46166]
[1776546253589,31.73,75845.51,44.4,0.84273,0.00028,6.4463]
[1776546257259,31.73,75838.48,44.4,0.84071,0.00029,6.49991]
[1776546257617,31.73,75835.24,44.4,0.83978,0.00029,6.52447]
[1776546259631,31.73,75833.22,44.4,0.8392,0.00029,6.53988]
[1776546264666,31.73,75833.24,44.4,0.83919,0.00029,6.54014]
[1776546269701,31.74,75832.86,44.4,0.83905,0.00029,6.5437]
[1776546274735,31.74,75832.71,44.4,0.83916,0.00029,6.5357]
[1776546276750,31.74,75836.37,44.4,0.84021,0.00029,6.50831]
[1776546277757,31.74,75838.06,44.4,0.84068,0.00029,6.4957]
[1776546282791,31.75,75836.58,44.4,0.84023,0.00029,6.50756]
[1776546284806,31.75,75834.06,44.4,0.8395,0.00029,6.5268]
[1776546286820,31.75,75831.67,44.4,0.83881,0.00029,6.54502]
[1776546287827,31.75,75830.16,44.4,0.83837,0.00029,6.55648]
[1776546290848,31.75,75828.22,44.4,0.8378,0.00029,6.57128]
[1776546294876,31.75,75833.16,44.4,0.83922,0.00029,6.53425]
[1776546298903,31.75,75834.86,44.4,0.83969,0.00029,6.52184]
[1776546301925,31.75,75890.31,44.4,0.85505,0.00027,6.10471]
[1776546303100,31.79,75890.28,44.4,0.85479,0.00027,6.11196]
[1776546311995,31.98,75892.85,44.4,0.85407,0.00027,6.13276]
[1776546313002,31.98,75895.06,44.4,0.85464,0.00027,6.11685]
[1776546314010,31.98,75896.8,44.4,0.85508,0.00027,6.10447]
[1776546315017,31.98,75843.01,44.4,0.84027,0.00028,6.50712]
[1776546316024,31.99,75843.22,44.4,0.84033,0.00028,6.5056]
[1776546321059,31.99,75842.95,44.4,0.84024,0.00028,6.50784]
[1776546322066,31.99,75841.43,44.4,0.83981,0.00028,6.51926]
[1776546326094,31.99,75844.28,44.4,0.84061,0.00028,6.49809]
[1776546331129,31.99,75845.72,44.4,0.84119,0.00028,6.47784]
[1776546336164,31.99,75844.23,44.4,0.84075,0.00028,6.48946]
[1776546339185,31.99,75846.3,44.4,0.84133,0.00028,6.47425]
[1776546344219,32.0,75844.85,44.4,0.8409,0.00028,6.48562]
[1776546347240,32.0,75842.54,44.4,0.84023,0.00028,6.50318]
[1776546348250,32.0,75839.08,44.4,0.83924,0.00029,6.52912]
[1776546352277,32.0,75840.62,44.4,0.83968,0.00028,6.51779]
[1776546357312,32.0,75839.48,44.4,0.83934,0.00028,6.52656]
[1776546362347,32.0,75838.81,44.4,0.83914,0.00029,6.53182]
[1776546364361,32.0,75823.36,44.4,0.83469,0.00029,6.64735]
[1776546365368,32.0,75820.4,44.4,0.83383,0.00029,6.6695]
[1776546365706,32.0,75820.4,44.4,0.83383,0.00029,6.66939]
[1776546371410,32.0,75820.37,44.4,0.83385,0.00029,6.66897]
[1776546376445,31.99,75820.05,44.4,0.83378,0.00029,6.67081]
[1776546381480,31.99,75820.59,44.4,0.83395,0.00029,6.66633]
[1776546386515,31.99,75820.66,44.4,0.83399,0.00029,6.66529]
[1776546388529,31.99,75822.32,44.4,0.83448,0.00029,6.65279]
[1776546389536,31.99,75831.04,44.4,0.83701,0.00029,6.58746]
[1776546391550,31.99,75834.19,44.4,0.83809,0.00029,6.55409]
[1776546396585,31.99,75835.04,44.4,0.83833,0.00029,6.54798]
[1776546401620,31.99,75834.24,44.4,0.83809,0.00029,6.55423]
[1776546406656,31.99,75835.43,44.4,0.83842,0.00029,6.54557]
[1776546408670,31.99,75833.92,44.4,0.83798,0.00029,6.55698]
[1776546410684,31.99,75835.49,44.4,0.83843,0.00029,6.54532]
[1776546412698,31.99,75839.61,44.4,0.8396,0.00028,6.51464]
[1776546416726,32.0,75843.09,44.4,0.84058,0.00028,6.48902]
[1776546421761,32.0,75843.32,44.4,0.84062,0.00028,6.48794]
[1776546427803,32.0,75843.3,44.4,0.84059,0.00028,6.48882]
[1776546432839,32.01,75843.59,44.4,0.84065,0.00028,6.48724]
[1776546438882,32.01,75843.79,44.4,0.84068,0.00028,6.48643]
[1776546440896,32.01,75841.88,44.4,0.84013,0.00028,6.50093]
[1776546445931,32.01,75842.75,44.4,0.84036,0.00028,6.4949]
[1776546451973,32.02,75842.33,44.4,0.8404,0.00028,6.48876]
[1776546457009,32.02,75842.71,44.4,0.84049,0.00028,6.48643]
[1776546463150,32.02,75842.7,44.4,0.84047,0.00028,6.48681]
[1776546463155,32.02,75842.7,44.4,0.84047,0.00028,6.48681]
[1776546464216,32.02,75842.67,44.4,0.84045,0.00028,6.48734]
[1776546470227,32.02,75842.67,44.4,0.84045,0.00028,6.48744]
[1776546471234,32.02,75842.67,44.4,0.84043,0.00028,6.48804]
[1776546473120,32.03,75844.9,44.4,0.84105,0.00028,6.47169]
[1776546478155,32.03,75844.83,44.4,0.84101,0.00028,6.47279]
[1776546481179,32.03,75846.36,44.4,0.84143,0.00028,6.4617]
[1776546482186,32.03,75852.0,44.4,0.84301,0.00028,6.41971]
[1776546487196,32.04,75852.64,44.4,0.84316,0.00028,6.41586]
[1776546492256,32.04,75852.2,44.4,0.843,0.00028,6.42006]
[1776546497291,32.04,75852.05,44.4,0.84292,0.00028,6.42204]
[1776546502325,32.05,75851.14,44.4,0.84264,0.00028,6.42965]
[1776546503333,32.05,75852.38,44.4,0.84298,0.00028,6.42055]
[1776546504340,32.05,75848.11,44.4,0.84177,0.00028,6.4526]
[1776546505347,32.05,75845.87,44.4,0.84114,0.00028,6.46944]
[1776546511389,32.05,75845.49,44.4,0.84119,0.00028,6.46299]
[1776546516379,32.06,75845.46,44.4,0.84117,0.00028,6.46353]
[1776546517529,32.06,75845.46,44.4,0.84116,0.00028,6.46374]
[1776546520453,32.06,75843.57,44.4,0.84061,0.00028,6.47824]
[1776546527503,32.06,75843.72,44.4,0.84063,0.00028,6.47773]
[1776546528510,32.06,75848.43,44.4,0.84196,0.00028,6.44267]
[1776546529517,32.06,75854.84,44.4,0.84376,0.00028,6.39493]
[1776546531530,32.06,75855.9,44.4,0.84404,0.00028,6.38736]
[1776546536566,32.07,75856.25,44.4,0.8441,0.00028,6.3858]
[1776546541600,32.07,75855.51,44.4,0.84385,0.00028,6.39234]
[1776546546637,32.08,75855.71,44.4,0.84387,0.00028,6.39185]
[1776546559727,32.09,75856.56,44.4,0.844,0.00028,6.38845]
[1776546567785,32.1,75857.03,44.4,0.84407,0.00028,6.38663]
[1776546572819,32.11,75856.82,44.4,0.84416,0.00028,6.37941]
[1776546586916,32.12,75857.42,44.4,0.84421,0.00028,6.37811]
[1776546592095,32.12,75857.42,44.4,0.84421,0.00028,6.37811]
[1776546593107,32.13,75857.42,44.4,0.84416,0.00028,6.37924]
[1776546594972,32.13,75855.97,44.4,0.84374,0.00028,6.3907]
[1776546595981,32.13,75850.29,44.4,0.84213,0.00028,6.43319]
[1776546599002,32.14,75852.55,44.4,0.84275,0.00028,6.41682]
[1776546604041,32.14,75852.59,44.4,0.84273,0.00028,6.41732]
[1776546609076,32.14,75852.22,44.4,0.8426,0.00028,6.42084]
[1776546613939,32.15,75851.52,44.4,0.84238,0.00028,6.42666]
[1776546614962,32.15,75852.22,44.4,0.84257,0.00028,6.42159]
[1776546617348,32.15,75850.63,44.4,0.84211,0.00028,6.43387]
[1776546618139,32.15,75847.75,44.4,0.84129,0.00028,6.45543]
[1776546624181,32.15,75847.93,44.4,0.84132,0.00028,6.45473]
[1776546629216,32.16,75847.63,44.4,0.84121,0.00028,6.45759]
[1776546634252,32.16,75848.19,44.4,0.84152,0.00028,6.44455]
[1776546645328,32.17,75848.47,44.4,0.84151,0.00028,6.44478]
[1776546650363,32.18,75848.31,44.4,0.84143,0.00028,6.44699]
[1776546656405,32.18,75848.41,44.4,0.84141,0.00028,6.44746]
[1776546657412,32.19,75844.46,44.4,0.84029,0.00028,6.47701]
[1776546658419,32.19,75842.4,44.4,0.83969,0.00028,6.49248]
[1776546662446,32.19,75843.53,44.4,0.83999,0.00028,6.48464]
[1776546666475,32.19,75840.82,44.4,0.8392,0.00028,6.50537]
[1776546667482,32.19,75839.18,44.4,0.83873,0.00029,6.51768]
[1776546673524,32.2,75839.68,44.4,0.83885,0.00028,6.51461]
[1776546674531,32.2,75840.87,44.4,0.83918,0.00028,6.50588]
[1776546675538,32.2,75839.34,44.4,0.83874,0.00029,6.51737]
[1776546677552,32.2,75840.83,44.4,0.83916,0.00028,6.50652]
[1776546679566,32.2,75839.19,44.4,0.83868,0.00029,6.51896]
[1776546682587,32.2,75840.55,44.4,0.83906,0.00028,6.50919]
[1776546684601,32.2,75839.11,44.4,0.83864,0.00029,6.52013]
[1776546685608,32.2,75840.54,44.4,0.83904,0.00028,6.50962]
[1776546686615,32.2,75839.08,44.4,0.83862,0.00029,6.52059]
[1776546695679,32.2,75839.04,44.4,0.83879,0.00029,6.51113]
[1776546700714,32.21,75839.08,44.4,0.83879,0.00029,6.51096]
[1776546705749,32.21,75839.08,44.4,0.83879,0.00029,6.5111]
[1776546710784,32.21,75839.04,44.4,0.83877,0.00029,6.51154]
[1776546715819,32.21,75839.04,44.4,0.83877,0.00029,6.51169]
[1776546720853,32.21,75839.08,44.4,0.83877,0.00029,6.51154]
[1776546726118,32.21,75839.08,44.4,0.83877,0.00029,6.5117]
[1776546726545,32.21,75839.08,44.4,0.83877,0.00029,6.5117]
[1776546726614,32.21,75839.81,44.4,0.83897,0.00028,6.50631]
[1776546727121,32.21,75839.81,44.4,0.83897,0.00028,6.50631]
[1776546727450,32.21,75818.18,44.4,0.83272,0.00029,6.66715]
[1776546727902,32.21,75814.28,44.4,0.83159,0.00029,6.69591]
[1776546728910,32.21,75812.71,44.4,0.83113,0.00029,6.70737]
[1776546730202,32.21,75812.71,44.4,0.83113,0.00029,6.70737]
[1776546735960,32.21,75812.27,44.4,0.83102,0.00029,6.71026]
[1776546743411,32.21,75812.2,44.4,0.831,0.00029,6.71062]
[1776546748044,32.21,75814.84,44.4,0.83179,0.00029,6.69081]
[1776546749050,32.21,75823.03,44.4,0.83417,0.00029,6.63027]
[1776546754086,32.21,75823.54,44.4,0.83445,0.00029,6.61804]
[1776546759121,32.22,75823.69,44.4,0.83444,0.00029,6.61821]
[1776546762142,32.22,75822.44,44.4,0.83405,0.00029,6.62824]
[1776546766170,32.23,75818.18,44.4,0.83277,0.00029,6.66087]
[1776546772212,32.24,75817.65,44.4,0.83255,0.00029,6.66631]
[1776546777247,32.24,75815.96,44.4,0.83201,0.00029,6.68007]
[1776546780271,32.25,75811.19,44.4,0.83058,0.00029,6.71609]
[1776546781106,32.25,75811.19,44.4,0.83058,0.00029,6.71609]
[1776546781558,32.25,75811.19,44.4,0.83058,0.00029,6.71609]
[1776546781635,32.25,75784.03,44.4,0.82245,0.0003,6.91691]
[1776546782187,32.25,75784.03,44.4,0.82245,0.0003,6.91691]
[1776546782679,32.25,75784.03,44.4,0.82245,0.0003,6.91691]
[1776546782774,32.25,75768.08,44.4,0.81757,0.00031,7.03441]
[1776546782938,32.25,75768.08,44.4,0.81757,0.00031,7.03441]
[1776546783291,32.25,75763.51,44.4,0.81615,0.00031,7.06793]
[1776546784550,32.25,75761.98,44.4,0.81568,0.00031,7.07909]
[1776546788325,32.25,75760.6,44.4,0.81526,0.00031,7.08906]
[1776546789899,32.25,75760.6,44.4,0.81526,0.00031,7.08906]
[1776546790340,32.25,75756.29,44.4,0.81391,0.00031,7.12059]
[1776546791021,32.25,75756.29,44.4,0.81391,0.00031,7.12059]
[1776546792354,32.25,75754.5,44.4,0.81335,0.00031,7.13383]
[1776546793360,32.25,75753.07,44.4,0.8129,0.00031,7.14434]
[1776546798396,32.25,75752.51,44.4,0.81271,0.00031,7.14864]
[1776546800409,32.25,75748.57,44.4,0.81147,0.00032,7.17749]
[1776546803431,32.25,75743.11,44.4,0.80975,0.00032,7.2173]
[1776546804438,32.25,75741.5,44.4,0.80924,0.00032,7.22898]
[1776546805445,32.25,75744.66,44.4,0.81024,0.00032,7.20588]
[1776546808465,32.25,75747.09,44.4,0.81102,0.00032,7.18806]
[1776546809473,32.25,75751.39,44.4,0.81237,0.00031,7.15664]
[1776546811487,32.25,75753.26,44.4,0.81314,0.00031,7.1332]
[1776546814507,32.25,75754.53,44.4,0.81353,0.00031,7.12404]
[1776546816522,32.25,75757.8,44.4,0.81455,0.00031,7.10022]
[1776546817529,32.25,75759.86,44.4,0.81519,0.00031,7.08522]
[1776546818537,32.25,75764.47,44.4,0.81661,0.00031,7.05154]
[1776546819543,32.25,75768.28,44.4,0.81778,0.00031,7.02373]
[1776546821557,32.26,75770.01,44.4,0.8183,0.00031,7.0114]
[1776546823571,32.26,75772.6,44.4,0.81908,0.00031,6.99277]
[1776546825585,32.26,75777.34,44.4,0.82052,0.00031,6.95837]
[1776546826592,32.26,75778.78,44.4,0.82095,0.00031,6.94804]
[1776546829613,32.27,75780.2,44.4,0.82134,0.0003,6.93842]
[1776546834648,32.27,75780.54,44.4,0.82139,0.0003,6.93726]
[1776546838676,32.28,75776.12,44.4,0.82001,0.00031,6.97067]
[1776546839683,32.28,75774.01,44.4,0.81936,0.00031,6.98615]
[1776546841697,32.28,75772.45,44.4,0.81889,0.00031,6.99752]
[1776546845725,32.28,75777.8,44.4,0.82053,0.00031,6.958]
[1776546850760,32.27,75778.31,44.4,0.82071,0.00031,6.95367]
[1776546851768,32.27,75775.88,44.4,0.81998,0.00031,6.97139]
[1776546852773,32.27,75774.56,44.4,0.81958,0.00031,6.98093]
[1776546857810,32.27,75775.69,44.4,0.81996,0.00031,6.97174]
[1776546858817,32.27,75779.36,44.4,0.82109,0.0003,6.94458]
[1776546861838,32.26,75777.85,44.4,0.82065,0.00031,6.95529]
[1776546862845,32.26,75776.59,44.4,0.82027,0.00031,6.9644]
[1776546863852,32.26,75774.35,44.4,0.81959,0.00031,6.98072]
[1776546865866,32.26,75772.45,44.4,0.81902,0.00031,6.99435]
[1776546870901,32.26,75772.69,44.4,0.81913,0.00031,6.99159]
[1776546872915,32.25,75771.77,44.4,0.81905,0.00031,6.98809]
[1776546873923,32.25,75773.01,44.4,0.81944,0.00031,6.97879]
[1776546874929,32.25,75774.2,44.4,0.81981,0.00031,6.96985]
[1776546877954,32.25,75777.45,44.4,0.82083,0.00031,6.94541]
[1776546878961,32.25,75779.12,44.4,0.82134,0.00031,6.93295]
[1776546885008,32.24,75777.51,44.4,0.82088,0.00031,6.94404]
[1776546886010,32.24,75775.43,44.4,0.82025,0.00031,6.95923]
[1776546891047,32.24,75776.32,44.4,0.82056,0.00031,6.95173]
[1776546894068,32.23,75777.67,44.4,0.821,0.00031,6.94134]
[1776546895075,32.23,75771.27,44.4,0.81904,0.00031,6.98831]
[1776546896082,32.23,75765.01,44.4,0.81711,0.00031,7.03431]
[1776546897089,32.24,75761.18,44.4,0.81591,0.00031,7.06263]
[1776546898096,32.24,75759.7,44.4,0.81545,0.00031,7.07353]
[1776546900110,32.24,75756.25,44.4,0.81437,0.00031,7.09885]
[1776546901117,32.24,75754.94,44.4,0.81396,0.00031,7.10848]
[1776546908166,32.24,75753.2,44.4,0.81341,0.00031,7.12117]
[1776546912194,32.24,75757.02,44.4,0.81461,0.00031,7.09313]
[1776546913201,32.23,75767.33,44.4,0.81782,0.00031,7.01746]
[1776546914208,32.24,75771.58,44.4,0.81912,0.00031,6.9863]
[1776546919243,32.24,75771.15,44.4,0.81896,0.00031,6.99024]
[1776546924278,32.24,75771.82,44.4,0.81913,0.00031,6.98612]
[1776546926292,32.25,75775.71,44.4,0.82031,0.00031,6.95783]
[1776546928306,32.25,75777.29,44.4,0.82079,0.00031,6.94641]
[1776546929313,32.25,75778.42,44.4,0.82113,0.00031,6.9381]
[1776546931327,32.25,75780.69,44.4,0.82201,0.0003,6.91154]
[1776546936362,32.25,75780.88,44.4,0.82205,0.0003,6.91036]
[1776546941397,32.25,75780.91,44.4,0.82205,0.0003,6.91037]
[1776546946432,32.25,75781.16,44.4,0.82212,0.0003,6.90872]
[1776546947439,32.25,75779.88,44.4,0.82173,0.0003,6.91819]
[1776546952474,32.25,75779.98,44.4,0.82176,0.0003,6.91757]
[1776546957509,32.25,75781.22,44.4,0.82213,0.0003,6.90855]
[1776546959523,32.25,75777.19,44.4,0.8209,0.00031,6.93829]
[1776546962546,32.25,75775.56,44.4,0.8204,0.00031,6.95027]
[1776546965567,32.25,75765.52,44.4,0.8173,0.00031,7.02419]
[1776546966574,32.25,75762.24,44.4,0.81629,0.00031,7.04821]
[1776546968587,32.25,75759.34,44.4,0.81539,0.00031,7.06932]
[1776546972616,32.25,75758.09,44.4,0.815,0.00031,7.0786]
[1776546975637,32.25,75756.2,44.4,0.8144,0.00031,7.09257]
[1776546977651,32.25,75753.21,44.4,0.81346,0.00031,7.11457]
[1776546982691,32.26,75751.7,44.4,0.81298,0.00031,7.12579]
[1776546987726,32.26,75751.38,44.4,0.81287,0.00031,7.12825]
[1776546991754,32.26,75748.82,44.4,0.81224,0.00032,7.13722]
[1776546993768,32.26,75747.49,44.4,0.81182,0.00032,7.14694]
[1776546999810,32.26,75747.47,44.4,0.81182,0.00032,7.14712]
[1776547011894,32.26,75747.46,44.4,0.81181,0.00032,7.14731]
[1776547017936,32.26,75747.16,44.4,0.81171,0.00032,7.14959]
[1776547020957,32.26,75745.58,44.4,0.81121,0.00032,7.16116]
[1776547021964,32.26,75743.91,44.4,0.81068,0.00032,7.17343]
[1776547030023,32.26,75742.81,44.4,0.81031,0.00032,7.18198]
[1776547039086,32.27,75742.74,44.4,0.81026,0.00032,7.18306]
[1776547040093,32.27,75741.13,44.4,0.80974,0.00032,7.19486]
[1776547045128,32.27,75740.81,44.4,0.80963,0.00032,7.19745]
[1776547047141,32.27,75739.18,44.4,0.80911,0.00032,7.20943]
[1776547055198,32.27,75739.44,44.4,0.80936,0.00032,7.198]
[1776547060233,32.27,75739.5,44.4,0.80937,0.00032,7.19787]
[1776547067402,32.27,75738.98,44.4,0.80919,0.00032,7.20181]
[1776547068082,32.27,75738.98,44.4,0.80919,0.00032,7.20181]
[1776547068289,32.27,75727.57,44.4,0.80553,0.00032,7.28497]
[1776547069296,32.27,75723.32,44.4,0.80416,0.00032,7.31571]
[1776547070545,32.27,75723.32,44.4,0.80416,0.00032,7.31571]
[1776547070552,32.27,75722.03,44.4,0.80374,0.00032,7.32503]
[1776547071309,32.27,75713.83,44.4,0.80107,0.00033,7.3843]
[1776547072317,32.27,75717.82,44.4,0.80238,0.00033,7.35544]
[1776547078358,32.27,75717.44,44.4,0.80226,0.00033,7.35806]
[1776547079367,32.27,75715.24,44.4,0.80154,0.00033,7.37391]
[1776547081381,32.27,75727.39,44.4,0.80549,0.00032,7.2859]
[1776547082388,32.27,75727.91,44.4,0.80565,0.00032,7.28218]
[1776547086416,32.27,75725.97,44.4,0.80502,0.00032,7.29649]
[1776547091451,32.28,75726.71,44.4,0.80524,0.00032,7.29156]
[1776547096489,32.28,75726.71,44.4,0.80524,0.00032,7.2914]
[1776547099510,32.27,75724.97,44.4,0.80469,0.00032,7.30383]
[1776547107576,32.27,75724.2,44.4,0.80446,0.00032,7.30885]
[1776547109590,32.27,75715.54,44.4,0.80166,0.00033,7.37134]
[1776547110597,32.27,75714.06,44.4,0.80118,0.00033,7.38188]
[1776547114625,32.27,75711.96,44.4,0.80069,0.00033,7.387]
[1776547119660,32.27,75712.64,44.4,0.80089,0.00033,7.3826]
[1776547123688,32.27,75710.62,44.4,0.80021,0.00033,7.39755]
[1776547125702,32.27,75708.79,44.4,0.7996,0.00033,7.4109]
[1776547126708,32.28,75706.13,44.4,0.79872,0.00033,7.43015]
[1776547129729,32.28,75708.18,44.4,0.79938,0.00033,7.41557]
[1776547134765,32.28,75705.8,44.4,0.79858,0.00033,7.43316]
[1776547137036,32.28,75703.1,44.4,0.79768,0.00033,7.45271]
[1776547137459,32.28,75703.1,44.4,0.79768,0.00033,7.45271]
[1776547137937,32.28,75703.1,44.4,0.79768,0.00033,7.45271]
[1776547138793,32.28,75698.24,44.4,0.79607,0.00033,7.48763]
[1776547140807,32.28,75697.35,44.4,0.79577,0.00033,7.49402]
[1776547141814,32.28,75696.08,44.4,0.79535,0.00033,7.50311]
[1776547144467,32.28,75696.91,44.4,0.79563,0.00033,7.49716]
[1776547144835,32.28,75692.5,44.4,0.79416,0.00033,7.52869]
[1776547145354,32.28,75692.5,44.4,0.79416,0.00033,7.52869]
[1776547145842,32.28,75688.02,44.4,0.79266,0.00034,7.56064]
[1776547146521,32.28,75688.02,44.4,0.79266,0.00034,7.56064]
[1776547153898,32.28,75687.29,44.4,0.79244,0.00034,7.56534]
[1776547157926,32.28,75693.92,44.4,0.79466,0.00033,7.51791]
[1776547162961,32.28,75692.77,44.4,0.79427,0.00033,7.52629]
[1776547167996,32.28,75693.31,44.4,0.79445,0.00033,7.52255]
[1776547171017,32.28,75692.45,44.4,0.79434,0.00033,7.51896]
[1776547176052,32.28,75692.37,44.4,0.79431,0.00033,7.5196]
[1776547181087,32.28,75678.71,44.4,0.78971,0.00034,7.61702]
[1776547182094,32.28,75669.5,44.4,0.78658,0.00034,7.68222]
[1776547183101,32.28,75666.31,44.4,0.78549,0.00034,7.70465]
[1776547184107,32.28,75664.42,44.4,0.78484,0.00034,7.71796]
[1776547187129,32.28,75659.46,44.4,0.78313,0.00034,7.75293]
[1776547189254,32.28,75658.83,44.4,0.78291,0.00034,7.75742]
[1776547190150,32.28,75655.92,44.4,0.7819,0.00035,7.77793]
[1776547192164,32.28,75657.89,44.4,0.78258,0.00035,7.76421]
[1776547194178,32.28,75659.18,44.4,0.78302,0.00034,7.75527]
[1776547199213,32.28,75659.15,44.4,0.78299,0.00034,7.7558]
[1776547203245,32.29,75657.67,44.4,0.78246,0.00035,7.76664]
[1776547208281,32.29,75657.5,44.4,0.78237,0.00035,7.76847]
[1776547211302,32.3,75656.15,44.4,0.78189,0.00035,7.77832]
[1776547216338,32.3,75655.9,44.4,0.78177,0.00035,7.78068]
[1776547222381,32.3,75654.85,44.4,0.78137,0.00035,7.78871]
[1776547226448,32.31,75653.96,44.4,0.78101,0.00035,7.79615]
[1776547226499,32.31,75650.92,44.4,0.77994,0.00035,7.81759]
[1776547227416,32.32,75645.28,44.4,0.77797,0.00035,7.85695]
[1776547229430,32.32,75643.73,44.4,0.77743,0.00035,7.86782]
[1776547230437,32.32,75641.3,44.4,0.77657,0.00035,7.88473]
[1776547231444,32.32,75639.93,44.4,0.77626,0.00035,7.88459]
[1776547237487,32.32,75637.96,44.4,0.77556,0.00035,7.8985]
[1776547240508,32.32,75636.25,44.4,0.77495,0.00035,7.9104]
[1776547245543,32.32,75635.24,44.4,0.77459,0.00035,7.91746]
[1776547246550,32.32,75633.72,44.4,0.77406,0.00035,7.92795]
[1776547248564,32.32,75631.18,44.4,0.77316,0.00035,7.94544]
[1776547253598,32.32,75630.62,44.4,0.77297,0.00035,7.94917]
[1776547258633,32.32,75630.65,44.4,0.77299,0.00035,7.94884]
[1776547261655,32.32,75635.67,44.4,0.77476,0.00035,7.91417]
[1776547262662,32.32,75644.67,44.4,0.77792,0.00035,7.85186]
[1776547267700,32.32,75647.04,44.4,0.77873,0.00035,7.83573]
[1776547271728,32.32,75653.16,44.4,0.78084,0.00035,7.79332]
[1776547272735,32.32,75654.67,44.4,0.78136,0.00035,7.78288]
[1776547273742,32.32,75659.29,44.4,0.78295,0.00034,7.75064]
[1776547276763,32.33,75660.79,44.4,0.78345,0.00034,7.74051]
[1776547277771,32.33,75665.65,44.4,0.78511,0.00034,7.70652]
[1776547278778,32.33,75667.19,44.4,0.78563,0.00034,7.69586]
[1776547283813,32.33,75667.24,44.4,0.7856,0.00034,7.69646]
[1776547288851,32.34,75666.88,44.4,0.78543,0.00034,7.69998]
[1776547294893,32.35,75666.89,44.4,0.78555,0.00034,7.69137]
[1776547299927,32.36,75667.86,44.4,0.78583,0.00034,7.68565]
[1776547304963,32.36,75668.66,44.4,0.78605,0.00034,7.6812]
[1776547306977,32.37,75665.26,44.4,0.78486,0.00034,7.70558]
[1776547312012,32.38,75664.73,44.4,0.78463,0.00034,7.71044]
[1776547317047,32.38,75665.36,44.4,0.78479,0.00034,7.70717]
[1776547322082,32.39,75666.75,44.4,0.78521,0.00034,7.69858]
[1776547327117,32.4,75666.99,44.4,0.78523,0.00034,7.69813]
[1776547332152,32.41,75667.21,44.4,0.78525,0.00034,7.6978]
[1776547336180,32.42,75668.47,44.4,0.78563,0.00034,7.68994]
[1776547337187,32.42,75672.87,44.4,0.78712,0.00034,7.65928]
[1776547342222,32.43,75673.02,44.4,0.7871,0.00034,7.65968]
[1776547346249,32.43,75676.59,44.4,0.78825,0.00034,7.63572]
[1776547353299,32.45,75676.65,44.4,0.78835,0.00034,7.62775]
[1776547358335,32.46,75676.18,44.4,0.78811,0.00034,7.63264]
[1776547361435,32.46,75676.62,44.4,0.78823,0.00034,7.63017]
[1776547362573,32.47,75676.11,44.4,0.78803,0.00034,7.63438]
[1776547362754,32.47,75676.11,44.4,0.78803,0.00034,7.63438]
[1776547363707,32.47,75676.62,44.4,0.78819,0.00034,7.63112]
[1776547368406,32.48,75668.78,44.4,0.78545,0.00034,7.68766]
[1776547372433,32.49,75667.26,44.4,0.78489,0.00034,7.69926]
[1776547377467,32.5,75667.33,44.4,0.78486,0.00034,7.69986]
[1776547378475,32.5,75669.19,44.4,0.78548,0.00034,7.68706]
[1776547383510,32.5,75669.24,44.4,0.78544,0.00034,7.68787]
[1776547385525,32.51,75677.21,44.4,0.78813,0.00034,7.63244]
[1776547391566,32.52,75678.36,44.4,0.78844,0.00034,7.62587]
[1776547396601,32.53,75678.81,44.4,0.78854,0.00034,7.62389]
[1776547398615,32.53,75677.32,44.4,0.78802,0.00034,7.63472]
[1776547403650,32.53,75678.23,44.4,0.78829,0.00034,7.6292]
[1776547409692,32.54,75678.12,44.4,0.7882,0.00034,7.63101]
[1776547414727,32.55,75677.21,44.4,0.78803,0.00034,7.62847]
[1776547425804,32.56,75676.46,44.4,0.78769,0.00034,7.63554]
[1776547427818,32.56,75671.55,44.4,0.78601,0.00034,7.67035]
[1776547428824,32.56,75668.57,44.4,0.78498,0.00034,7.69139]
[1776547432853,32.57,75670.04,44.4,0.78544,0.00034,7.68195]
[1776547435874,32.57,75675.41,44.4,0.78723,0.00034,7.64505]
[1776547437888,32.58,75677.39,44.4,0.78788,0.00034,7.63166]
[1776547440909,32.58,75679.0,44.4,0.78839,0.00034,7.62107]
[1776547445944,32.59,75678.95,44.4,0.78832,0.00034,7.62263]
[1776547450979,32.6,75678.92,44.4,0.78825,0.00034,7.62402]
[1776547456014,32.61,75678.3,44.4,0.78799,0.00034,7.62953]
[1776547459035,32.61,75680.08,44.4,0.78855,0.00034,7.61774]
[1776547460042,32.61,75682.01,44.4,0.78919,0.00034,7.60444]
[1776547461049,32.61,75683.61,44.4,0.78972,0.00034,7.59347]
[1776547466084,32.62,75683.4,44.4,0.78959,0.00034,7.59628]
[1776547471118,32.63,75682.76,44.4,0.78949,0.00034,7.59226]
[1776547476153,32.64,75682.62,44.4,0.78938,0.00034,7.59452]
[1776547481190,32.65,75682.72,44.4,0.78936,0.00034,7.59509]
[1776547484211,32.65,75684.54,44.4,0.78993,0.00034,7.58307]
[1776547491260,32.67,75684.05,44.4,0.78969,0.00034,7.58815]
[1776547497302,32.67,75682.5,44.4,0.78911,0.00034,7.6003]
[1776547501330,32.68,75677.91,44.4,0.78752,0.00034,7.63325]
[1776547503343,32.68,75675.84,44.4,0.7868,0.00034,7.64811]
[1776547507372,32.69,75678.49,44.4,0.78766,0.00034,7.6304]
[1776547508379,32.69,75683.52,44.4,0.78934,0.00034,7.59544]
[1776547509386,32.69,75685.86,44.4,0.79012,0.00034,7.5793]
[1776547510393,32.69,75691.2,44.4,0.79189,0.00033,7.54202]
[1776547514421,32.7,75692.44,44.4,0.79226,0.00033,7.53426]
[1776547518450,32.7,75693.82,44.4,0.79267,0.00033,7.5255]
[1776547523483,32.71,75694.66,44.4,0.79289,0.00033,7.52092]
[1776547525498,32.72,75698.01,44.4,0.79398,0.00033,7.49787]
[1776547527512,32.72,75701.88,44.4,0.79523,0.00033,7.47109]
[1776547528519,32.72,75705.51,44.4,0.79641,0.00033,7.44575]
[1776547529526,32.72,75703.06,44.4,0.79559,0.00033,7.46338]
[1776547531540,32.73,75705.39,44.4,0.79653,0.00033,7.43737]
[1776547536575,32.73,75707.64,44.4,0.79723,0.00033,7.42232]
[1776547537012,32.73,75707.64,44.4,0.79723,0.00033,7.42232]
[1776547540603,32.74,75711.94,44.4,0.7986,0.00033,7.39267]
[1776547545638,32.74,75711.66,44.4,0.79846,0.00033,7.39567]
[1776547548659,32.75,75714.25,44.4,0.79928,0.00033,7.3779]
[1776547549666,32.75,75717.07,44.4,0.80019,0.00032,7.3581]
[1776547552687,32.75,75719.04,44.4,0.80079,0.00032,7.34493]
[1776547557722,32.76,75718.95,44.4,0.80069,0.00032,7.34704]
[1776547562757,32.77,75719.01,44.4,0.80065,0.00032,7.34807]
[1776547567792,32.78,75718.8,44.4,0.80053,0.00032,7.35061]
[1776547573841,32.79,75718.08,44.4,0.80024,0.00032,7.35699]
[1776547574846,32.79,75714.66,44.4,0.79912,0.00033,7.38143]
[1776547579881,32.79,75715.36,44.4,0.79931,0.00033,7.37733]
[1776547582902,32.8,75709.75,44.4,0.79745,0.00033,7.41756]
[1776547583910,32.8,75705.49,44.4,0.79605,0.00033,7.44783]
[1776547585925,32.8,75704.3,44.4,0.79564,0.00033,7.45653]
[1776547590959,32.81,75704.16,44.4,0.79557,0.00033,7.4582]
[1776547591939,32.81,75704.16,44.4,0.79557,0.00033,7.4582]
[1776547598007,32.81,75699.85,44.4,0.7943,0.00033,7.47929]
[1776547599014,32.81,75693.96,44.4,0.79234,0.00033,7.52071]
[1776547607071,32.81,75694.17,44.4,0.7924,0.00033,7.51952]
[1776547612107,32.81,75694.39,44.4,0.79248,0.00033,7.51792]
[1776547614828,32.81,75694.97,44.4,0.79267,0.00033,7.51382]
[1776547615873,32.81,75694.4,44.4,0.79248,0.00033,7.51781]
[1776547615909,32.81,75694.4,44.4,0.79248,0.00033,7.51781]
[1776547623184,32.81,75693.84,44.4,0.7923,0.00033,7.52167]
[1776547626585,32.81,75693.58,44.4,0.79221,0.00033,7.5235]
[1776547627212,32.81,75701.94,44.4,0.79498,0.00033,7.46484]
[1776547628218,32.81,75703.3,44.4,0.79542,0.00033,7.45536]
[1776547634261,32.82,75704.16,44.4,0.79567,0.00033,7.45003]
[1776547636275,32.82,75705.61,44.4,0.79614,0.00033,7.44007]
[1776547637282,32.82,75707.12,44.4,0.79662,0.00033,7.42956]
[1776547641310,32.82,75708.6,44.4,0.79708,0.00033,7.41967]
[1776547643324,32.82,75706.98,44.4,0.79654,0.00033,7.43136]
[1776547645338,32.83,75708.86,44.4,0.79715,0.00033,7.4183]
[1776547649366,32.83,75717.16,44.4,0.79984,0.00032,7.35998]
[1776547650479,32.83,75717.16,44.4,0.79984,0.00032,7.35998]
[1776547650543,32.83,75719.37,44.4,0.80055,0.00032,7.34449]
[1776547656416,32.84,75720.55,44.4,0.80107,0.00032,7.32731]
[1776547663466,32.84,75720.39,44.4,0.80096,0.00032,7.32964]
[1776547669508,32.85,75720.32,44.4,0.80089,0.00032,7.33117]
[1776547674543,32.86,75720.25,44.4,0.80083,0.00032,7.33252]
[1776547675600,32.86,75720.25,44.4,0.80083,0.00032,7.33252]
[1776547675685,32.86,75720.25,44.4,0.80082,0.00032,7.33269]
[1776547675949,32.86,75720.25,44.4,0.80082,0.00032,7.33269]
[1776547676585,32.86,75720.25,44.4,0.80082,0.00032,7.33269]
[1776547676686,32.86,75720.25,44.4,0.80082,0.00032,7.33286]
[1776547676943,32.86,75720.25,44.4,0.80082,0.00032,7.33286]
[1776547677461,32.86,75720.25,44.4,0.80082,0.00032,7.33286]
[1776547677564,32.86,75720.4,44.4,0.80086,0.00032,7.33197]
[1776547677933,32.86,75720.4,44.4,0.80086,0.00032,7.33197]
[1776547681773,32.86,75720.12,44.4,0.80074,0.00032,7.33447]
[1776547681936,32.86,75720.57,44.4,0.80088,0.00032,7.33146]
[1776547687633,32.87,75720.6,44.4,0.80084,0.00032,7.33229]
[1776547692668,32.88,75721.56,44.4,0.80112,0.00032,7.32635]
[1776547697704,32.88,75722.1,44.4,0.80125,0.00032,7.32343]
[1776547702739,32.89,75721.21,44.4,0.80092,0.00032,7.33062]
[1776547704753,32.89,75724.13,44.4,0.80185,0.00032,7.3103]
[1776547709788,32.89,75724.04,44.4,0.80179,0.00032,7.31154]
[1776547710795,32.89,75722.62,44.4,0.80133,0.00032,7.32171]
[1776547711802,32.89,75719.76,44.4,0.80058,0.00032,7.33218]
[1776547717845,32.9,75718.67,44.4,0.8002,0.00032,7.34042]
[1776547719858,32.9,75717.02,44.4,0.79966,0.00032,7.35232]
[1776547726909,32.91,75717.64,44.4,0.79981,0.00032,7.34913]
[1776547728923,32.91,75719.43,44.4,0.80037,0.00032,7.33679]
[1776547732952,32.91,75721.66,44.4,0.80106,0.00032,7.32169]
[1776547734966,32.92,75723.04,44.4,0.80149,0.00032,7.3123]
[1776547735972,32.92,75724.81,44.4,0.80206,0.00032,7.29992]
[1776547741008,32.92,75724.69,44.4,0.80198,0.00032,7.30154]
[1776547744029,32.92,75725.94,44.4,0.80237,0.00032,7.2931]
[1776547747049,32.93,75728.4,44.4,0.80314,0.00032,7.27613]
[1776547748057,32.93,75734.3,44.4,0.80502,0.00032,7.23444]
[1776547749064,32.93,75736.48,44.4,0.8057,0.00032,7.21917]
[1776547753091,32.93,75737.92,44.4,0.80612,0.00032,7.20988]
[1776547758127,32.94,75737.06,44.4,0.80579,0.00032,7.21723]
[1776547763162,32.95,75736.86,44.4,0.80568,0.00032,7.21985]
[1776547769206,32.96,75736.84,44.4,0.80561,0.00032,7.22142]
[1776547774242,32.97,75737.2,44.4,0.80585,0.00032,7.21013]
[1776547777263,32.97,75732.77,44.4,0.80441,0.00032,7.24229]
[1776547782297,32.98,75731.44,44.4,0.80394,0.00032,7.25271]
[1776547788340,32.98,75731.13,44.4,0.80379,0.00032,7.2561]
[1776547795160,32.99,75731.92,44.4,0.80402,0.00032,7.25091]
[1776547795224,32.99,75731.92,44.4,0.80402,0.00032,7.25091]
[1776547795496,32.99,75731.92,44.4,0.80402,0.00032,7.25091]
[1776547795600,32.99,75750.74,44.4,0.80994,0.00031,7.11826]
[1776547796407,32.99,75750.74,44.4,0.80994,0.00031,7.11826]
[1776547796502,33.0,75764.82,44.4,0.8143,0.00031,7.01816]
[1776547797406,33.0,75767.67,44.4,0.81516,0.00031,6.99833]
[1776547800427,33.0,75768.82,44.4,0.81553,0.00031,6.98961]
[1776547801434,33.0,75766.57,44.4,0.81484,0.00031,7.00557]
[1776547802441,32.99,75765.41,44.4,0.81449,0.00031,7.01369]
[1776547805940,32.99,75764.98,44.4,0.81437,0.00031,7.01658]
[1776547806469,32.99,75761.51,44.4,0.81332,0.00031,7.04081]
[1776547811504,32.98,75761.0,44.4,0.8132,0.00031,7.04355]
[1776547816539,32.98,75760.44,44.4,0.81308,0.00031,7.04633]
[1776547821574,32.97,75760.87,44.4,0.81329,0.00031,7.04151]
[1776547825602,32.96,75759.41,44.4,0.81289,0.00031,7.05056]
[1776547836678,32.94,75758.96,44.4,0.81305,0.00031,7.04138]
[1776547840707,32.94,75754.24,44.4,0.81163,0.00031,7.07374]
[1776547850792,32.91,75753.79,44.4,0.81166,0.00031,7.07303]
[1776547855897,32.9,75754.35,44.4,0.81192,0.00031,7.06709]
[1776547857844,32.9,75753.88,44.4,0.81179,0.00031,7.07007]
[1776547857854,32.9,75753.88,44.4,0.81179,0.00031,7.07007]
[1776547858909,32.9,75754.35,44.4,0.81195,0.00031,7.06632]
[1776547860932,32.89,75751.92,44.4,0.81124,0.00031,7.08258]
[1776547861939,32.89,75750.01,44.4,0.81066,0.00031,7.09587]
[1776547866974,32.87,75749.02,44.4,0.81044,0.00031,7.1009]
[1776547874121,32.87,75749.02,44.4,0.81044,0.00031,7.1009]
[1776547875315,32.85,75749.02,44.4,0.81058,0.00031,7.0976]
[1776547876366,32.85,75749.02,44.4,0.8106,0.00031,7.09719]
[1776547876384,32.85,75749.02,44.4,0.8106,0.00031,7.09719]
[1776547876446,32.85,75749.02,44.4,0.8106,0.00031,7.09719]
[1776547876527,32.85,75749.02,44.4,0.81062,0.00031,7.09678]
[1776547885101,32.83,75749.32,44.4,0.81087,0.00031,7.09098]
[1776547890136,32.82,75749.63,44.4,0.81105,0.00031,7.0868]
[1776547900205,32.79,75750.17,44.4,0.81157,0.00031,7.06923]
[1776547904817,32.79,75749.93,44.4,0.81154,0.00031,7.06985]
[1776547904818,32.79,75749.93,44.4,0.81154,0.00031,7.06985]
[1776547905906,32.78,75749.93,44.4,0.81156,0.00031,7.06949]
[1776547905910,32.78,75749.93,44.4,0.81156,0.00031,7.06949]
[1776547911283,32.77,75754.2,44.4,0.81301,0.00031,7.03622]
[1776547915311,32.76,75755.57,44.4,0.81348,0.00031,7.02527]
[1776547920346,32.76,75755.84,44.4,0.81359,0.00031,7.02275]
[1776547925381,32.75,75756.21,44.4,0.81374,0.00031,7.01944]
[1776547930416,32.75,75755.88,44.4,0.81367,0.00031,7.02083]
[1776547934971,32.75,75755.88,44.4,0.8137,0.00031,7.02024]
[1776547936266,32.74,75755.88,44.4,0.81372,0.00031,7.01985]
[1776547941493,32.74,75755.2,44.4,0.81355,0.00031,7.02357]
[1776547946528,32.73,75754.27,44.4,0.81331,0.00031,7.0293]
[1776547958612,32.72,75753.24,44.4,0.81326,0.00031,7.02472]
[1776547968682,32.71,75753.24,44.4,0.81334,0.00031,7.02282]
[1776547978752,32.7,75753.05,44.4,0.81336,0.00031,7.02235]
[1776547983788,32.69,75753.31,44.4,0.81348,0.00031,7.01957]
[1776547988823,32.69,75753.42,44.4,0.81355,0.00031,7.01789]
[1776547996878,32.68,75752.8,44.4,0.8134,0.00031,7.02134]
[1776547997484,32.68,75752.8,44.4,0.8134,0.00031,7.02134]
[1776547998506,32.68,75753.42,44.4,0.8136,0.00031,7.01674]
[1776548003216,32.68,75753.42,44.4,0.81361,0.00031,7.01663]
[1776548009973,32.67,75753.54,44.4,0.81369,0.00031,7.01456]
[1776548014001,32.67,75752.3,44.4,0.81351,0.00031,7.0131]
[1776548021052,32.66,75751.64,44.4,0.81334,0.00031,7.01712]
[1776548026087,32.66,75751.17,44.4,0.81321,0.00031,7.01998]
[1776548028101,32.66,75747.63,44.4,0.81211,0.00032,7.04532]
[1776548029108,32.66,75745.9,44.4,0.81156,0.00032,7.05768]
[1776548033130,32.66,75744.96,44.4,0.81129,0.00032,7.064]
[1776548034146,32.65,75741.49,44.4,0.8102,0.00032,7.08869]
[1776548039186,32.65,75740.69,44.4,0.81,0.00032,7.09317]
[1776548045229,32.63,75740.52,44.4,0.81003,0.00032,7.09255]
[1776548052278,32.62,75740.58,44.4,0.81017,0.00032,7.08925]
[1776548058319,32.6,75740.48,44.4,0.81023,0.00032,7.08785]
[1776548062277,32.6,75740.43,44.4,0.81026,0.00032,7.08717]
[1776548063779,32.6,75740.43,44.4,0.81028,0.00032,7.08682]
[1776548074437,32.57,75739.66,44.4,0.81039,0.00032,7.07843]
[1776548085514,32.55,75739.73,44.4,0.81057,0.00032,7.07447]
[1776548096591,32.53,75739.45,44.4,0.81062,0.00032,7.07314]
[1776548101620,32.53,75739.45,44.4,0.81062,0.00032,7.07314]
[1776548107669,32.51,75741.01,44.4,0.81125,0.00032,7.05889]
[1776548112703,32.51,75740.52,44.4,0.81114,0.00032,7.06128]
[1776548117739,32.5,75740.45,44.4,0.81118,0.00032,7.06032]
[1776548127706,32.49,75740.42,44.4,0.8112,0.00032,7.05993]
[1776548128804,32.48,75740.42,44.4,0.8113,0.00032,7.05753]
[1776548128843,32.48,75738.38,44.4,0.81067,0.00032,7.07202]
[1776548129822,32.48,75732.84,44.4,0.80891,0.00032,7.11181]
[1776548134858,32.47,75733.09,44.4,0.80925,0.00032,7.09826]
[1776548139893,32.46,75733.22,44.4,0.80937,0.00032,7.0956]
[1776548145935,32.44,75732.57,44.4,0.80924,0.00032,7.0985]
[1776548150970,32.44,75732.52,44.4,0.80928,0.00032,7.09754]
[1776548158020,32.43,75732.22,44.4,0.80926,0.00032,7.0979]
[1776548167085,32.41,75732.92,44.4,0.8096,0.00032,7.09029]
[1776548172120,32.4,75732.51,44.4,0.80954,0.00032,7.09169]
[1776548177156,32.39,75732.41,44.4,0.80957,0.00032,7.09086]
[1776548186218,32.38,75733.55,44.4,0.81002,0.00032,7.08085]
[1776548191254,32.38,75733.99,44.4,0.81036,0.00032,7.0673]
[1776548205351,32.38,75734.13,44.4,0.81043,0.00032,7.06578]
[1776548210387,32.37,75733.8,44.4,0.81033,0.00032,7.06809]
[1776548217435,32.37,75732.79,44.4,0.81001,0.00032,7.07519]
[1776548227563,32.37,75732.61,44.4,0.80997,0.00032,7.07616]
[1776548232598,32.37,75727.74,44.4,0.80841,0.00032,7.11134]
[1776548234612,32.37,75723.96,44.4,0.80719,0.00032,7.13857]
[1776548239647,32.37,75723.64,44.4,0.80711,0.00032,7.14033]
[1776548244682,32.36,75722.33,44.4,0.80671,0.00033,7.14927]
[1776548249716,32.36,75722.31,44.4,0.80673,0.00033,7.14881]
[1776548252737,32.36,75721.47,44.4,0.80666,0.00033,7.14454]
[1776548259787,32.35,75721.0,44.4,0.80654,0.00033,7.14715]
[1776548266837,32.35,75720.31,44.4,0.80635,0.00033,7.15135]
[1776548271872,32.34,75720.14,44.4,0.80632,0.00033,7.15202]
[1776548275900,32.34,75725.68,44.4,0.80818,0.00032,7.1106]
[1776548276906,32.33,75730.86,44.4,0.80987,0.00032,7.07261]
[1776548279928,32.33,75732.27,44.4,0.81035,0.00032,7.06164]
[1776548281941,32.33,75721.85,44.4,0.80699,0.00033,7.13723]
[1776548282949,32.33,75717.97,44.4,0.80573,0.00033,7.16523]
[1776548284963,32.33,75716.73,44.4,0.80534,0.00033,7.17376]
[1776548288990,32.32,75719.7,44.4,0.80635,0.00033,7.15144]
[1776548294028,32.32,75720.49,44.4,0.80664,0.00033,7.14491]
[1776548299064,32.31,75720.31,44.4,0.8066,0.00033,7.14578]
[1776548300071,32.31,75718.19,44.4,0.80591,0.00033,7.16108]
[1776548301078,32.31,75715.93,44.4,0.80518,0.00033,7.17737]
[1776548306114,32.3,75715.36,44.4,0.80504,0.00033,7.1803]
[1776548310141,32.3,75707.99,44.4,0.80267,0.00033,7.23253]
[1776548311148,32.3,75705.23,44.4,0.80196,0.00033,7.24216]
[1776548312154,32.29,75703.8,44.4,0.8015,0.00033,7.25214]
[1776548314168,32.29,75702.46,44.4,0.80107,0.00033,7.26149]
[1776548319203,32.29,75701.92,44.4,0.80093,0.00033,7.26452]
[1776548324239,32.28,75702.6,44.4,0.8012,0.00033,7.25873]
[1776548329274,32.28,75702.52,44.4,0.80121,0.00033,7.25843]
[1776548331287,32.27,75700.66,44.4,0.80061,0.00033,7.27148]
[1776548336323,32.27,75701.46,44.4,0.80088,0.00033,7.26546]
[1776548337330,32.27,75699.64,44.4,0.80028,0.00033,7.27857]
[1776548342365,32.27,75699.48,44.4,0.80023,0.00033,7.2796]
[1776548344379,32.27,75701.41,44.4,0.80088,0.00033,7.26562]
[1776548345386,32.27,75703.3,44.4,0.80151,0.00033,7.25197]
[1776548349414,32.27,75705.3,44.4,0.80217,0.00033,7.23754]
[1776548350421,32.27,75708.65,44.4,0.80327,0.00033,7.21333]
[1776548351428,32.27,75710.99,44.4,0.80405,0.00033,7.19627]
[1776548352435,32.27,75713.98,44.4,0.80504,0.00033,7.17447]
[1776548354449,32.27,75718.53,44.4,0.80654,0.00033,7.14127]
[1776548355456,32.27,75719.78,44.4,0.80695,0.00033,7.13212]
[1776548358477,32.27,75720.99,44.4,0.80735,0.00033,7.12323]
[1776548363512,32.27,75720.56,44.4,0.80721,0.00033,7.12624]
[1776548369556,32.26,75720.0,44.4,0.80704,0.00033,7.13014]
[1776548374590,32.26,75720.01,44.4,0.80724,0.00033,7.11991]
[1776548379626,32.26,75720.05,44.4,0.80726,0.00033,7.11947]
[1776548385490,32.26,75720.01,44.4,0.80725,0.00033,7.11966]
[1776548394732,32.26,75719.47,44.4,0.80709,0.00033,7.1233]
[1776548400774,32.26,75719.88,44.4,0.80723,0.00033,7.12014]
[1776548405808,32.26,75719.06,44.4,0.80696,0.00033,7.12598]
[1776548410844,32.26,75719.17,44.4,0.80701,0.00033,7.12503]
[1776548415885,32.26,75719.49,44.4,0.80712,0.00033,7.12256]
[1776548417899,32.26,75720.89,44.4,0.80758,0.00033,7.11234]
[1776548422934,32.26,75721.73,44.4,0.80785,0.00033,7.10615]
[1776548428976,32.26,75721.59,44.4,0.80781,0.00033,7.10711]
[1776548434010,32.26,75721.53,44.4,0.80798,0.00033,7.0975]
[1776548439046,32.26,75721.46,44.4,0.80796,0.00033,7.098]
[1776548444081,32.26,75722.14,44.4,0.80818,0.00033,7.09304]
[1776548449116,32.26,75722.76,44.4,0.80838,0.00033,7.08854]
[1776548454150,32.26,75722.09,44.4,0.80816,0.00033,7.09344]
[1776548460193,32.26,75722.02,44.4,0.80814,0.00033,7.09394]
[1776548466235,32.26,75722.0,44.4,0.80814,0.00033,7.09406]
[1776548471270,32.26,75721.9,44.4,0.8081,0.00033,7.09477]
[1776548473288,32.26,75718.76,44.4,0.80708,0.00033,7.1176]
[1776548477317,32.25,75717.51,44.4,0.80668,0.00033,7.12653]
[1776548482351,32.25,75717.74,44.4,0.80676,0.00033,7.12464]
[1776548487386,32.25,75717.4,44.4,0.80666,0.00033,7.1269]
[1776548492422,32.25,75717.37,44.4,0.80685,0.00033,7.1169]
[1776548499470,32.25,75713.47,44.4,0.80558,0.00033,7.14502]
[1776548500478,32.25,75708.7,44.4,0.80401,0.00033,7.17955]
[1776548501486,32.25,75707.43,44.4,0.8036,0.00033,7.18864]
[1776548509541,32.24,75706.12,44.4,0.80321,0.00033,7.19719]
[1776548516591,32.24,75706.11,44.4,0.80324,0.00033,7.19643]
[1776548523639,32.23,75709.06,44.4,0.80425,0.00033,7.17426]
[1776548524647,32.23,75713.87,44.4,0.80584,0.00033,7.13923]
[1776548525654,32.23,75716.41,44.4,0.80668,0.00033,7.12069]
[1776548526660,32.23,75717.86,44.4,0.80715,0.00033,7.1101]
[1776548528675,32.23,75719.2,44.4,0.80759,0.00033,7.10032]
[1776548529682,32.23,75722.55,44.4,0.80869,0.00033,7.07592]
[1776548530689,32.23,75725.43,44.4,0.80962,0.00032,7.05493]
[1776548535727,32.23,75725.58,44.4,0.80966,0.00032,7.05412]
[1776548540762,32.23,75723.94,44.4,0.80915,0.00033,7.06551]
[1776548546804,32.22,75724.78,44.4,0.80946,0.00032,7.05852]
[1776548549230,32.22,75724.77,44.4,0.80946,0.00032,7.05847]
[1776548550312,32.22,75725.04,44.4,0.80956,0.00032,7.05637]
[1776548555867,32.22,75726.1,44.4,0.81008,0.00032,7.03896]
[1776548560902,32.23,75726.58,44.4,0.81022,0.00032,7.03576]
[1776548565937,32.23,75726.26,44.4,0.8101,0.00032,7.03841]
[1776548570972,32.23,75727.89,44.4,0.81062,0.00032,7.02672]
[1776548571978,32.23,75729.39,44.4,0.81111,0.00032,7.01576]
[1776548577016,32.23,75730.01,44.4,0.8113,0.00032,7.01132]
[1776548579030,32.23,75731.36,44.4,0.81173,0.00032,7.00151]
[1776548584068,32.23,75731.93,44.4,0.81191,0.00032,6.99756]
[1776548590110,32.23,75732.02,44.4,0.81192,0.00032,6.99729]
[1776548592124,32.23,75735.89,44.4,0.81316,0.00032,6.96908]
[1776548593131,32.23,75741.13,44.4,0.81484,0.00032,6.93078]
[1776548594138,32.24,75743.44,44.4,0.81557,0.00032,6.91398]
[1776548595147,32.24,75745.2,44.4,0.81612,0.00032,6.90122]
[1776548596154,32.24,75747.02,44.4,0.81669,0.00032,6.88804]
[1776548600183,32.24,75748.16,44.4,0.81702,0.00032,6.88046]
[1776548602198,32.24,75749.28,44.4,0.81736,0.00032,6.87264]
[1776548607233,32.25,75749.38,44.4,0.81734,0.00032,6.87297]
[1776548610254,32.25,75751.18,44.4,0.81788,0.00032,6.86038]
[1776548611261,32.26,75753.65,44.4,0.81885,0.00031,6.83237]
[1776548612267,32.26,75758.04,44.4,0.82021,0.00031,6.80034]
[1776548613640,32.26,75760.57,44.4,0.82099,0.00031,6.78202]
[1776548615288,32.26,75762.21,44.4,0.82148,0.00031,6.77057]
[1776548618310,32.27,75763.76,44.4,0.82192,0.00031,6.7601]
[1776548624352,32.28,75764.33,44.4,0.82203,0.00031,6.75753]
[1776548627673,32.28,75765.12,44.4,0.82226,0.00031,6.75225]
[1776548628380,32.28,75769.83,44.4,0.82369,0.00031,6.71811]
[1776548630641,32.29,75770.75,44.4,0.82396,0.00031,6.71165]
[1776548630697,32.29,75770.83,44.4,0.82398,0.00031,6.71139]
[1776548631401,32.29,75772.02,44.4,0.82433,0.00031,6.70289]
[1776548636435,32.3,75772.99,44.4,0.82457,0.00031,6.69721]
[1776548637443,32.3,75774.22,44.4,0.82494,0.00031,6.68846]
[1776548640464,32.3,75773.04,44.4,0.82453,0.00031,6.69815]
[1776548642477,32.31,75770.92,44.4,0.82385,0.00031,6.71438]
[1776548643485,32.31,75767.94,44.4,0.82292,0.00031,6.7366]
[1776548644492,32.31,75766.28,44.4,0.82239,0.00031,6.74908]
[1776548646505,32.31,75764.57,44.4,0.82184,0.00031,6.76213]
[1776548647513,32.31,75762.35,44.4,0.82114,0.00031,6.77867]
[1776548652549,32.32,75759.97,44.4,0.82036,0.00031,6.79712]
[1776548655570,32.32,75758.37,44.4,0.81983,0.00031,6.80938]
[1776548660606,32.33,75758.05,44.4,0.8197,0.00031,6.8125]
[1776548667655,32.33,75757.91,44.4,0.81961,0.00031,6.8146]
[1776548671577,32.34,75757.91,44.4,0.8196,0.00031,6.8149]
[1776548672691,32.34,75757.91,44.4,0.81978,0.00031,6.80511]
[1776548672771,32.34,75757.91,44.4,0.81978,0.00031,6.80511]
[1776548672790,32.34,75757.91,44.4,0.81977,0.00031,6.80526]
[1776548674440,32.34,75757.91,44.4,0.81977,0.00031,6.80526]
[1776548682652,32.34,75757.95,44.4,0.81975,0.00031,6.80592]
[1776548687794,32.35,75757.63,44.4,0.81959,0.00031,6.80968]
[1776548692143,32.35,75757.63,44.4,0.81959,0.00031,6.80968]
[1776548692146,32.35,75757.63,44.4,0.81959,0.00031,6.80968]
[1776548698872,32.36,75757.7,44.4,0.81954,0.00031,6.81086]
[1776548699879,32.36,75759.07,44.4,0.81996,0.00031,6.80097]
[1776548701458,32.36,75759.07,44.4,0.81996,0.00031,6.80097]
[1776548702987,32.36,75759.94,44.4,0.82022,0.00031,6.79491]
[1776548703030,32.37,75761.22,44.4,0.8206,0.00031,6.78586]
[1776548703907,32.37,75763.94,44.4,0.82145,0.00031,6.76591]
[1776548705921,32.37,75765.62,44.4,0.82196,0.00031,6.75397]
[1776548706928,32.37,75771.01,44.4,0.82362,0.00031,6.7146]
[1776548708942,32.37,75773.78,44.4,0.82445,0.00031,6.69475]
[1776548710247,32.37,75773.78,44.4,0.82445,0.00031,6.69475]
[1776548710348,32.38,75774.1,44.4,0.82452,0.00031,6.69298]
[1776548712451,32.38,75774.1,44.4,0.82452,0.00031,6.69298]
[1776548712465,32.38,75775.93,44.4,0.82507,0.00031,6.68]
[1776548714983,32.38,75777.56,44.4,0.82554,0.00031,6.66878]
[1776548716998,32.39,75780.76,44.4,0.82649,0.00031,6.64578]
[1776548718005,32.39,75783.56,44.4,0.82733,0.0003,6.62551]
[1776548720019,32.39,75788.48,44.4,0.8288,0.0003,6.58994]
[1776548721026,32.39,75790.01,44.4,0.82925,0.0003,6.57903]
[1776548722032,32.4,75791.57,44.4,0.8297,0.0003,6.56792]
[1776548723861,32.4,75791.57,44.4,0.8297,0.0003,6.56792]
[1776548724047,32.4,75795.0,44.4,0.83072,0.0003,6.54307]
[1776548725054,32.4,75799.02,44.4,0.83192,0.0003,6.51366]
[1776548726451,32.4,75799.02,44.4,0.83192,0.0003,6.51366]
[1776548726474,32.4,75796.32,44.4,0.8311,0.0003,6.53381]
[1776548730483,32.4,75797.45,44.4,0.83141,0.0003,6.52618]
[1776548730694,32.4,75798.8,44.4,0.8318,0.0003,6.51647]
[1776548733110,32.41,75796.93,44.4,0.83141,0.0003,6.52065]
[1776548738145,32.41,75796.42,44.4,0.83126,0.0003,6.52452]
[1776548739152,32.41,75798.27,44.4,0.83181,0.0003,6.51091]
[1776548741166,32.41,75800.45,44.4,0.83246,0.0003,6.49494]
[1776548746201,32.41,75800.39,44.4,0.83244,0.0003,6.49539]
[1776548752913,32.41,75800.68,44.4,0.83253,0.0003,6.4932]
[1776548753250,32.41,75805.99,44.4,0.83411,0.0003,6.45401]
[1776548755264,32.41,75804.87,44.4,0.83378,0.0003,6.46234]
[1776548760299,32.41,75804.92,44.4,0.83379,0.0003,6.4621]
[1776548762313,32.41,75806.86,44.4,0.83436,0.0003,6.44785]
[1776548763320,32.41,75804.39,44.4,0.83362,0.0003,6.4661]
[1776548768355,32.41,75803.86,44.4,0.83346,0.0003,6.47017]
[1776548773162,32.41,75803.74,44.4,0.83342,0.0003,6.47126]
[1776548773189,32.41,75803.74,44.4,0.83342,0.0003,6.47126]
[1776548776385,32.41,75804.08,44.4,0.83351,0.0003,6.46886]
[1776548777418,32.41,75802.64,44.4,0.83308,0.0003,6.47964]
[1776548778425,32.41,75804.4,44.4,0.8336,0.0003,6.46671]
[1776548782107,32.41,75803.69,44.4,0.83339,0.0003,6.47184]
[1776548782197,32.41,75803.69,44.4,0.83339,0.0003,6.47184]
[1776548783459,32.41,75798.86,44.4,0.83196,0.0003,6.50736]
[1776548791516,32.41,75798.31,44.4,0.83201,0.0003,6.50058]
[1776548798565,32.41,75797.55,44.4,0.8318,0.0003,6.50573]
[1776548805614,32.4,75796.93,44.4,0.83164,0.0003,6.50985]
[1776548810651,32.4,75796.44,44.4,0.8315,0.0003,6.51313]
[1776548817698,32.4,75796.48,44.4,0.83153,0.0003,6.51236]
[1776548822734,32.4,75795.81,44.4,0.83135,0.0003,6.51697]
[1776548828089,32.4,75795.73,44.4,0.83132,0.0003,6.51749]
[1776548828439,32.4,75795.73,44.4,0.83132,0.0003,6.51749]
[1776548828538,32.4,75795.73,44.4,0.83134,0.0003,6.51713]
[1776548829111,32.4,75795.73,44.4,0.83134,0.0003,6.51713]
[1776548829936,32.4,75795.73,44.4,0.83134,0.0003,6.51713]
[1776548829274,32.4,75795.73,44.4,0.83134,0.0003,6.51706]
[1776548837840,32.39,75793.37,44.4,0.8307,0.0003,6.53287]
[1776548838845,32.39,75788.03,44.4,0.82909,0.0003,6.57193]
[1776548840860,32.38,75785.89,44.4,0.82848,0.0003,6.58697]
[1776548844887,32.37,75784.66,44.4,0.82816,0.0003,6.59451]
[1776548846902,32.37,75781.29,44.4,0.82717,0.00031,6.61856]
[1776548849923,32.36,75776.08,44.4,0.82562,0.00031,6.65566]
[1776548851937,32.36,75775.24,44.4,0.8256,0.00031,6.65077]
[1776548853950,32.35,75773.84,44.4,0.82521,0.00031,6.66016]
[1776548854957,32.35,75771.17,44.4,0.8244,0.00031,6.67936]
[1776548859993,32.34,75770.53,44.4,0.8243,0.00031,6.68166]
[1776548866035,32.32,75770.37,44.4,0.82437,0.00031,6.67992]
[1776548871070,32.31,75770.68,44.4,0.82457,0.00031,6.67523]
[1776548872077,32.3,75776.49,44.4,0.82638,0.00031,6.63192]
[1776548873083,32.3,75777.8,44.4,0.82679,0.00031,6.62197]
[1776548874091,32.3,75784.37,44.4,0.82881,0.0003,6.57325]
[1776548875098,32.3,75785.75,44.4,0.82924,0.0003,6.56284]
[1776548878119,32.3,75786.85,44.4,0.82959,0.0003,6.55428]
[1776548881140,32.29,75787.93,44.4,0.82994,0.0003,6.54579]
[1776548888189,32.29,75788.39,44.4,0.83011,0.0003,6.54157]
[1776548893223,32.29,75791.01,44.4,0.83092,0.0003,6.52167]
[1776548898258,32.28,75791.56,44.4,0.83112,0.0003,6.51686]
[1776548902791,32.28,75791.86,44.4,0.83123,0.0003,6.51407]
[1776548903803,32.28,75791.84,44.4,0.83124,0.0003,6.51403]
[1776548904444,32.28,75792.19,44.4,0.83135,0.0003,6.51126]
[1776548904539,32.28,75793.68,44.4,0.8318,0.0003,6.50005]
[1776548910343,32.27,75793.93,44.4,0.83193,0.0003,6.49687]
[1776548914371,32.26,75795.42,44.4,0.83261,0.0003,6.47473]
[1776548918400,32.26,75799.06,44.4,0.83374,0.0003,6.4469]
[1776548919407,32.26,75802.43,44.4,0.83476,0.0003,6.42154]
[1776548920414,32.25,75804.57,44.4,0.83541,0.0003,6.40532]
[1776548922428,32.25,75806.52,44.4,0.83602,0.0003,6.3902]
[1776548923435,32.25,75808.23,44.4,0.83654,0.0003,6.37721]
[1776548924442,32.25,75809.41,44.4,0.8369,0.0003,6.36816]
[1776548927463,32.24,75810.79,44.4,0.83734,0.0003,6.35708]
[1776548930484,32.24,75814.93,44.4,0.83859,0.00029,6.32557]
[1776548931491,32.24,75816.01,44.4,0.83892,0.00029,6.31733]
[1776548935140,32.23,75815.12,44.4,0.83868,0.00029,6.3233]
[1776548935518,32.23,75823.68,44.4,0.84119,0.00029,6.2595]
[1776548936525,32.23,75827.56,44.4,0.84232,0.00029,6.23052]
[1776548941560,32.23,75828.2,44.4,0.84253,0.00029,6.22511]
[1776548947603,32.23,75829.34,44.4,0.84289,0.00029,6.21589]
[1776548948609,32.22,75830.65,44.4,0.84328,0.00029,6.20594]
[1776548949617,32.22,75829.11,44.4,0.84284,0.00029,6.21717]
[1776548950624,32.22,75821.32,44.4,0.84058,0.00029,6.27491]
[1776548951631,32.22,75817.59,44.4,0.8395,0.00029,6.30261]
[1776548953645,32.22,75816.45,44.4,0.83916,0.00029,6.3111]
[1776548956666,32.22,75814.55,44.4,0.8386,0.00029,6.32522]
[1776548958681,32.22,75812.31,44.4,0.83794,0.00029,6.34183]
[1776548961702,32.22,75810.37,44.4,0.83738,0.0003,6.35614]
[1776548963716,32.22,75806.36,44.4,0.83619,0.0003,6.38581]
[1776548965729,32.22,75804.71,44.4,0.83571,0.0003,6.39788]
[1776548968753,32.22,75802.18,44.4,0.83497,0.0003,6.41635]
[1776548972810,32.22,75801.22,44.4,0.8349,0.0003,6.41282]
[1776548977845,32.21,75800.1,44.4,0.83459,0.0003,6.42055]
[1776548984894,32.21,75800.93,44.4,0.83488,0.0003,6.41311]
[1776548985900,32.2,75804.43,44.4,0.83594,0.0003,6.38678]
[1776548990936,32.2,75805.14,44.4,0.83621,0.0003,6.37997]
[1776548993096,32.2,75805.14,44.4,0.83621,0.0003,6.37997]
[1776548994448,32.19,75805.6,44.4,0.83638,0.0003,6.37566]
[1776548994467,32.19,75805.6,44.4,0.83638,0.0003,6.37566]
[1776548994696,32.19,75805.6,44.4,0.83638,0.0003,6.37566]
[1776548994964,32.19,75805.66,44.4,0.83641,0.0003,6.37492]
[1776548996396,32.19,75805.66,44.4,0.83641,0.0003,6.37492]
[1776548996978,32.19,75805.69,44.4,0.83645,0.0003,6.37412]
[1776548998448,32.19,75805.66,44.4,0.83645,0.0003,6.37406]
[1776549003020,32.18,75807.0,44.4,0.8369,0.0003,6.36267]
[1776549005034,32.17,75809.82,44.4,0.83776,0.0003,6.34116]
[1776549007048,32.17,75812.97,44.4,0.83871,0.00029,6.31725]
[1776549008054,32.17,75815.01,44.4,0.83931,0.00029,6.30186]
[1776549012083,32.17,75817.17,44.4,0.83998,0.00029,6.28502]
[1776549016111,32.16,75821.45,44.4,0.84126,0.00029,6.25247]
[1776549017118,32.16,75822.69,44.4,0.84163,0.00029,6.24289]
[1776549019131,32.16,75824.37,44.4,0.84215,0.00029,6.22969]
[1776549020139,32.16,75820.87,44.4,0.84114,0.00029,6.2554]
[1776549021145,32.16,75810.24,44.4,0.83803,0.0003,6.3344]
[1776549022152,32.15,75808.34,44.4,0.83747,0.0003,6.3484]
[1776549024167,32.15,75807.89,44.4,0.83736,0.0003,6.35125]
[1776549029202,32.15,75807.57,44.4,0.83731,0.0003,6.35233]
[1776549034236,32.14,75807.43,44.4,0.83749,0.0003,6.34246]
[1776549037257,32.14,75805.85,44.4,0.83703,0.0003,6.35407]
[1776549042293,32.14,75804.45,44.4,0.83662,0.0003,6.36431]
[1776549044307,32.14,75802.78,44.4,0.83613,0.0003,6.37659]
[1776549049342,32.13,75793.89,44.4,0.8335,0.0003,6.44185]
[1776549050349,32.13,75790.46,44.4,0.83248,0.0003,6.46713]
[1776549051356,32.13,75789.13,44.4,0.83208,0.0003,6.47682]
[1776549053936,32.13,75787.41,44.4,0.83158,0.0003,6.4892]
[1776549055384,32.13,75785.75,44.4,0.83109,0.0003,6.50109]
[1776549059412,32.12,75784.36,44.4,0.83071,0.0003,6.51045]
[1776549062433,32.12,75782.45,44.4,0.83016,0.00031,6.52388]
[1776549066461,32.11,75780.82,44.4,0.8297,0.00031,6.53488]
[1776549069482,32.11,75778.98,44.4,0.82918,0.00031,6.5477]
[1776549072503,32.1,75783.18,44.4,0.8305,0.00031,6.51557]
[1776549073510,32.1,75790.25,44.4,0.83266,0.0003,6.46267]
[1776549075523,32.1,75793.99,44.4,0.8338,0.0003,6.43435]
[1776549076531,32.1,75795.72,44.4,0.83433,0.0003,6.42127]
[1776549081565,32.09,75799.04,44.4,0.83537,0.0003,6.39547]
[1776549084587,32.09,75804.25,44.4,0.83696,0.0003,6.35564]
[1776549089622,32.08,75807.86,44.4,0.83809,0.0003,6.32731]
[1776549090629,32.08,75810.22,44.4,0.8388,0.0003,6.30945]
[1776549093650,32.07,75812.49,44.4,0.8397,0.00029,6.28148]
[1776549095664,32.07,75813.9,44.4,0.84014,0.00029,6.27039]
[1776549096671,32.07,75811.85,44.4,0.83954,0.00029,6.28542]
[1776549097677,32.07,75809.18,44.4,0.83877,0.0003,6.30505]
[1776549098684,32.07,75807.03,44.4,0.83814,0.0003,6.32086]
[1776549101706,32.06,75805.7,44.4,0.83777,0.0003,6.33001]
[1776549103719,32.06,75804.27,44.4,0.83737,0.0003,6.34014]
[1776549108755,32.05,75803.6,44.4,0.83722,0.0003,6.34387]
[1776549111776,32.05,75802.08,44.4,0.8368,0.0003,6.35447]
[1776549115804,32.04,75800.89,44.4,0.83648,0.0003,6.36232]
[1776549120916,32.04,75800.35,44.4,0.83636,0.0003,6.36531]
[1776549122011,32.04,75800.07,44.4,0.83629,0.0003,6.36714]
[1776549122853,32.03,75802.34,44.4,0.83699,0.0003,6.34967]
[1776549127889,32.03,75804.41,44.4,0.83765,0.0003,6.33307]
[1776549132924,32.02,75803.2,44.4,0.83734,0.0003,6.34094]
[1776549133931,32.02,75801.44,44.4,0.83682,0.0003,6.35384]
[1776549138967,32.01,75800.53,44.4,0.8366,0.0003,6.35934]
[1776549144005,32.01,75801.17,44.4,0.83684,0.0003,6.35337]
[1776549150044,32.01,75800.73,44.4,0.83671,0.0003,6.35658]
[1776549155078,32.01,75801.67,44.4,0.83719,0.0003,6.33929]
[1776549160114,32.01,75801.7,44.4,0.8372,0.0003,6.33903]
[1776549163135,32.01,75803.38,44.4,0.8377,0.0003,6.32646]
[1776549168170,32.01,75803.93,44.4,0.83786,0.0003,6.32239]
[1776549173205,32.01,75803.72,44.4,0.8378,0.0003,6.32399]
[1776549176226,32.01,75805.08,44.4,0.8382,0.0003,6.31383]
[1776549177233,32.01,75806.83,44.4,0.83872,0.0003,6.30076]
[1776549181261,32.0,75808.41,44.4,0.8392,0.0003,6.28865]
[1776549186297,32.0,75809.38,44.4,0.83952,0.0003,6.28053]
[1776549188311,32.0,75813.12,44.4,0.84064,0.00029,6.25223]
[1776549193346,31.99,75813.58,44.4,0.8408,0.00029,6.24814]
[1776549197374,31.99,75815.34,44.4,0.84134,0.00029,6.23441]
[1776549202409,31.99,75815.73,44.4,0.84148,0.00029,6.23087]
[1776549207444,31.99,75815.98,44.4,0.84158,0.00029,6.22839]
[1776549209626,31.99,75815.98,44.4,0.84158,0.00029,6.22839]
[1776549210454,31.98,75816.27,44.4,0.84167,0.00029,6.22585]
[1776549210651,31.98,75816.27,44.4,0.84167,0.00029,6.22585]
[1776549210700,31.98,75816.27,44.4,0.84167,0.00029,6.22585]
[1776549210945,31.98,75816.27,44.4,0.84167,0.00029,6.22585]
[1776549211182,31.98,75817.11,44.4,0.84212,0.00029,6.20923]
[1776549211472,31.98,75823.87,44.4,0.84409,0.00029,6.15864]
[1776549212478,31.98,75825.93,44.4,0.8447,0.00029,6.1431]
[1776549214493,31.98,75821.15,44.4,0.84332,0.00029,6.17869]
[1776549216345,31.98,75821.15,44.4,0.84332,0.00029,6.17869]
[1776549216375,31.98,75819.93,44.4,0.84296,0.00029,6.18775]
[1776549216507,31.98,75815.55,44.4,0.84168,0.00029,6.22053]
[1776549217514,31.98,75808.65,44.4,0.83965,0.0003,6.27198]
[1776549218521,31.98,75806.72,44.4,0.83909,0.0003,6.28624]
[1776549220535,31.98,75805.44,44.4,0.83872,0.0003,6.29541]
[1776549222548,31.97,75804.22,44.4,0.83838,0.0003,6.30412]
[1776549227585,31.97,75802.42,44.4,0.83787,0.0003,6.31678]
[1776549232620,31.97,75800.96,44.4,0.83744,0.0003,6.32779]
[1776549237655,31.97,75801.16,44.4,0.83749,0.0003,6.32633]
[1776549243696,31.97,75800.44,44.4,0.83731,0.0003,6.33092]
[1776549249741,31.96,75800.47,44.4,0.83737,0.0003,6.32948]
[1776549251755,31.96,75804.77,44.4,0.83867,0.0003,6.29684]
[1776549253770,31.96,75806.01,44.4,0.83905,0.0003,6.28718]
[1776549258804,31.95,75808.24,44.4,0.83975,0.0003,6.26958]
[1776549261825,31.95,75809.85,44.4,0.84024,0.0003,6.25703]
[1776549263839,31.95,75811.15,44.4,0.84064,0.0003,6.247]
[1776549265853,31.95,75808.15,44.4,0.83976,0.0003,6.26919]
[1776549266860,31.94,75805.07,44.4,0.83885,0.0003,6.29209]
[1776549267867,31.94,75803.36,44.4,0.83835,0.0003,6.3047]
[1776549272902,31.94,75802.21,44.4,0.83825,0.0003,6.30198]
[1776549273909,31.94,75804.58,44.4,0.83896,0.0003,6.28404]
[1776549278944,31.93,75806.11,44.4,0.83945,0.0003,6.27187]
[1776549283979,31.93,75807.73,44.4,0.83995,0.0003,6.25906]
[1776549289014,31.93,75807.89,44.4,0.84002,0.0003,6.25729]
[1776549294049,31.92,75808.37,44.4,0.84019,0.0003,6.25313]
[1776549297672,31.92,75808.34,44.4,0.84018,0.0003,6.25324]
[1776549298703,31.92,75808.34,44.4,0.84019,0.0003,6.25305]
[1776549299039,31.92,75808.34,44.4,0.84019,0.0003,6.25313]
[1776549300448,31.92,75808.34,44.4,0.84019,0.0003,6.25313]
[1776549301098,31.92,75811.66,44.4,0.84116,0.00029,6.22842]
[1776549303111,31.92,75812.89,44.4,0.84153,0.00029,6.21901]
[1776549306133,31.92,75814.9,44.4,0.84213,0.00029,6.2037]
[1776549309154,31.92,75819.92,44.4,0.84361,0.00029,6.16583]
[1776549314189,31.92,75820.79,44.4,0.84387,0.00029,6.15916]
[1776549319223,31.92,75821.49,44.4,0.84408,0.00029,6.15381]
[1776549324258,31.92,75821.44,44.4,0.84407,0.00029,6.1541]
[1776549328287,31.92,75823.06,44.4,0.84454,0.00029,6.1419]
[1776549333322,31.92,75823.7,44.4,0.84492,0.00029,6.12688]
[1776549338358,31.92,75824.75,44.4,0.84523,0.00029,6.11884]
[1776549340372,31.92,75827.64,44.4,0.84608,0.00029,6.09698]
[1776549341379,31.92,75830.05,44.4,0.84678,0.00029,6.07884]
[1776549346413,31.91,75835.06,44.4,0.84823,0.00029,6.04103]
[1776549347423,31.91,75832.17,44.4,0.8474,0.00029,6.0627]
[1776549349518,31.91,75830.97,44.4,0.84705,0.00029,6.07164]
[1776549354554,31.91,75831.11,44.4,0.8471,0.00029,6.07036]
[1776549359589,31.91,75830.83,44.4,0.84703,0.00029,6.07222]
[1776549363616,31.91,75832.31,44.4,0.84746,0.00029,6.06091]
[1776549367649,31.91,75833.41,44.4,0.84779,0.00029,6.05245]
[1776549370670,31.91,75834.84,44.4,0.8482,0.00029,6.04163]
[1776549375706,31.91,75834.5,44.4,0.84811,0.00029,6.04404]
[1776549380740,31.91,75835.08,44.4,0.84828,0.00029,6.03955]
[1776549385775,31.91,75835.11,44.4,0.8483,0.00029,6.0392]
[1776549389803,31.91,75837.54,44.4,0.84899,0.00029,6.02088]
[1776549392825,31.91,75839.95,44.4,0.84988,0.00028,5.99249]
[1776549393832,31.91,75842.09,44.4,0.85049,0.00028,5.97642]
[1776549394839,31.91,75843.7,44.4,0.85095,0.00028,5.96435]
[1776549396853,31.91,75845.38,44.4,0.85142,0.00028,5.95177]
[1776549399874,31.91,75841.93,44.4,0.85045,0.00028,5.97766]
[1776549404909,31.91,75841.53,44.4,0.85033,0.00028,5.98057]
[1776549407930,31.91,75839.93,44.4,0.84988,0.00028,5.99248]
[1776549411959,31.9,75838.75,44.4,0.84955,0.00029,6.00114]
[1776549416992,31.9,75838.7,44.4,0.84955,0.00029,6.00123]
[1776549423037,31.9,75838.56,44.4,0.84952,0.00029,6.00192]
[1776549429080,31.9,75838.46,44.4,0.84951,0.00029,6.00231]
[1776549434115,31.9,75838.27,44.4,0.84947,0.00029,6.00343]
[1776549438143,31.9,75835.9,44.4,0.8488,0.00029,6.02095]
[1776549444185,31.89,75835.85,44.4,0.8488,0.00029,6.0208]
[1776549449219,31.89,75836.7,44.4,0.84906,0.00029,6.01402]
[1776549452241,31.89,75834.97,44.4,0.84877,0.00029,6.01652]
[1776549458282,31.89,75833.94,44.4,0.8485,0.00029,6.02373]
[1776549463318,31.89,75832.98,44.4,0.84824,0.00029,6.03049]
[1776549467680,31.88,75833.17,44.4,0.84831,0.00029,6.0287]
[1776549468449,31.88,75833.17,44.4,0.84831,0.00029,6.0287]
[1776549468546,31.88,75833.38,44.4,0.84837,0.00029,6.02703]
[1776549468673,31.88,75833.38,44.4,0.84837,0.00029,6.02703]
[1776549468696,31.88,75833.38,44.4,0.84837,0.00029,6.02703]
[1776549469361,31.88,75833.34,44.4,0.84836,0.00029,6.02725]
[1776549474396,31.88,75833.3,44.4,0.84837,0.00029,6.02715]
[1776549481445,31.88,75833.44,44.4,0.84842,0.00029,6.02571]
[1776549482451,31.88,75837.67,44.4,0.84964,0.00029,5.9939]
[1776549483459,31.88,75838.92,44.4,0.84999,0.00028,5.9845]
[1776549488495,31.88,75838.94,44.4,0.85,0.00028,5.98426]
[1776549493530,31.88,75839.01,44.4,0.85003,0.00028,5.98349]
[1776549498567,31.88,75838.99,44.4,0.85004,0.00028,5.98329]
[1776549503602,31.87,75838.78,44.4,0.84999,0.00029,5.9845]
[1776549505616,31.87,75833.59,44.4,0.84851,0.00029,6.0233]
[1776549510650,31.87,75833.56,44.4,0.84853,0.00029,6.02289]
[1776549515686,31.87,75834.93,44.4,0.84914,0.00029,6.00174]
[1776549517700,31.87,75836.53,44.4,0.84961,0.00029,5.98952]
[1776549520726,31.86,75840.13,44.4,0.85065,0.00028,5.96224]
[1776549523406,31.86,75840.61,44.4,0.85079,0.00028,5.95854]
[1776549529789,31.86,75840.31,44.4,0.85072,0.00028,5.9603]
[1776549530796,31.86,75842.06,44.4,0.85122,0.00028,5.9471]
[1776549536839,31.86,75841.78,44.4,0.85115,0.00028,5.9489]
[1776549541873,31.86,75840.08,44.4,0.85068,0.00028,5.96139]
[1776549546909,31.86,75840.66,44.4,0.85086,0.00028,5.95671]
[1776549551943,31.86,75841.51,44.4,0.85111,0.00028,5.95006]
[1776549552951,31.86,75840.17,44.4,0.85073,0.00028,5.96006]
[1776549557985,31.85,75840.42,44.4,0.85081,0.00028,5.95783]
[1776549563021,31.85,75840.37,44.4,0.85081,0.00028,5.95786]
[1776549566042,31.85,75838.84,44.4,0.85038,0.00028,5.96913]
[1776549573091,31.85,75838.96,44.4,0.85065,0.00028,5.95696]
[1776549578126,31.84,75839.43,44.4,0.85082,0.00028,5.95253]
[1776549579133,31.84,75844.17,44.4,0.85217,0.00028,5.91678]
[1776549580140,31.84,75846.09,44.4,0.85272,0.00028,5.90224]
[1776549587189,31.83,75846.45,44.4,0.85286,0.00028,5.89856]
[1776549592224,31.83,75846.2,44.4,0.85282,0.00028,5.89972]
[1776549597259,31.83,75847.13,44.4,0.85311,0.00028,5.89201]
[1776549601200,31.83,75847.27,44.4,0.85316,0.00028,5.89054]
[1776549601721,31.83,75847.27,44.4,0.85316,0.00028,5.89054]
[1776549601794,31.82,75843.27,44.4,0.85203,0.00028,5.92044]
[1776549602294,31.82,75829.23,44.4,0.84802,0.00029,6.02589]
[1776549603705,31.82,75829.23,44.4,0.84802,0.00029,6.02589]
[1776549603707,31.82,75823.68,44.4,0.84642,0.00029,6.06746]
[1776549609343,31.82,75823.13,44.4,0.84631,0.00029,6.07036]
[1776549611357,31.82,75822.04,44.4,0.84601,0.00029,6.07816]
[1776549616393,31.81,75821.13,44.4,0.84578,0.00029,6.08398]
[1776549621428,31.81,75821.21,44.4,0.84585,0.00029,6.08235]
[1776549626463,31.8,75821.13,44.4,0.84586,0.00029,6.08195]
[1776549631499,31.8,75823.09,44.4,0.84667,0.00029,6.05595]
[1776549636534,31.79,75823.83,44.4,0.84692,0.00029,6.04933]
[1776549641569,31.78,75823.84,44.4,0.84696,0.00029,6.04827]
[1776549646604,31.78,75823.9,44.4,0.84702,0.00029,6.04685]
[1776549647611,31.78,75821.14,44.4,0.84622,0.00029,6.06744]
[1776549648618,31.78,75819.75,44.4,0.84582,0.00029,6.07769]
[1776549654660,31.77,75819.14,44.4,0.8457,0.00029,6.08087]
[1776549655771,31.77,75819.14,44.4,0.8457,0.00029,6.08087]
[1776549656773,31.77,75819.13,44.4,0.84571,0.00029,6.0807]
[1776549656868,31.77,75818.99,44.4,0.84568,0.00029,6.08151]
[1776549658446,31.77,75818.99,44.4,0.84568,0.00029,6.08151]
[1776549663723,31.76,75814.42,44.4,0.8444,0.00029,6.11437]
[1776549664730,31.76,75813.39,44.4,0.8441,0.00029,6.12189]
[1776549673792,31.75,75813.86,44.4,0.84433,0.00029,6.11611]
[1776549682855,31.74,75813.89,44.4,0.84443,0.00029,6.11354]
[1776549692490,31.73,75814.66,44.4,0.84471,0.00029,6.10626]
[1776549699976,31.71,75814.56,44.4,0.84504,0.00029,6.09257]
[1776549700983,31.71,75815.87,44.4,0.84544,0.00029,6.08243]
[1776549701990,31.7,75817.26,44.4,0.84585,0.00029,6.07169]
[1776549705011,31.7,75818.75,44.4,0.84632,0.00029,6.05967]
[1776549714074,31.69,75819.67,44.4,0.8467,0.00029,6.04975]
[1776549719109,31.68,75820.76,44.4,0.84707,0.00029,6.04016]
[1776549726158,31.67,75821.29,44.4,0.84729,0.00029,6.03434]
[1776549734218,31.66,75821.52,44.4,0.84744,0.00029,6.03062]
[1776549735223,31.66,75823.55,44.4,0.84804,0.00029,6.01503]
[1776549740258,31.65,75823.34,44.4,0.84802,0.00029,6.01552]
[1776549745293,31.65,75823.67,44.4,0.84815,0.00029,6.01193]
[1776549750328,31.64,75823.11,44.4,0.84803,0.00029,6.01507]
[1776549757377,31.63,75823.09,44.4,0.84828,0.00029,6.00345]
[1776549760397,31.63,75816.88,44.4,0.8465,0.00029,6.0498]
[1776549761404,31.63,75812.04,44.4,0.84508,0.00029,6.08616]
[1776549762412,31.63,75810.39,44.4,0.84461,0.0003,6.09833]
[1776549767447,31.62,75809.68,44.4,0.84447,0.0003,6.10181]
[1776549768454,31.62,75807.63,44.4,0.84388,0.0003,6.117]
[1776549771475,31.61,75804.51,44.4,0.84299,0.0003,6.13958]
[1776549773489,31.61,75803.22,44.4,0.84264,0.0003,6.14859]
[1776549778523,31.6,75802.64,44.4,0.84254,0.0003,6.15101]
[1776549783670,31.59,75802.54,44.4,0.84257,0.0003,6.15017]
[1776549783708,31.59,75802.54,44.4,0.84257,0.0003,6.15017]
[1776549785572,31.58,75800.82,44.4,0.8421,0.0003,6.16221]
[1776549792622,31.57,75800.7,44.4,0.84215,0.0003,6.1609]
[1776549796650,31.57,75801.93,44.4,0.84257,0.0003,6.15033]
[1776549798664,31.56,75800.89,44.4,0.84228,0.0003,6.15761]
[1776549799777,31.56,75800.89,44.4,0.84228,0.0003,6.15761]
[1776549799908,31.56,75798.48,44.4,0.84157,0.0003,6.17558]
[1776549800465,31.56,75798.48,44.4,0.84157,0.0003,6.17558]
[1776549800600,31.56,75798.48,44.4,0.84157,0.0003,6.17558]
[1776549800706,31.56,75737.95,44.4,0.82273,0.00032,6.63368]
[1776549801218,31.56,75737.95,44.4,0.82273,0.00032,6.63368]
[1776549801860,31.56,75737.95,44.4,0.82273,0.00032,6.63368]
[1776549801910,31.56,75719.23,44.4,0.81667,0.00033,6.77352]
[1776549802895,31.56,75719.23,44.4,0.81667,0.00033,6.77352]
[1776549803018,31.55,75723.38,44.4,0.81805,0.00033,6.74204]
[1776549803876,31.55,75723.38,44.4,0.81805,0.00033,6.74204]
[1776549803896,31.55,75723.38,44.4,0.81805,0.00033,6.74204]
[1776549803961,31.55,75744.62,44.4,0.82495,0.00032,6.58152]
[1776549804725,31.55,75751.74,44.4,0.82723,0.00032,6.52768]
[1776549808753,31.56,75753.47,44.4,0.82774,0.00032,6.51545]
[1776549809760,31.56,75761.42,44.4,0.83024,0.00031,6.45556]
[1776549811723,31.56,75761.74,44.4,0.83034,0.00031,6.45298]
[1776549813787,31.55,75757.19,44.4,0.82913,0.00032,6.47666]
[1776549814795,31.55,75756.07,44.4,0.82878,0.00032,6.48504]
[1776549816809,31.55,75750.08,44.4,0.82689,0.00032,6.53002]
[1776549817816,31.55,75755.39,44.4,0.82859,0.00032,6.48961]
[1776549820837,31.55,75752.83,44.4,0.82781,0.00032,6.50832]
[1776549824865,31.54,75748.41,44.4,0.82645,0.00032,6.54053]
[1776549825875,31.54,75745.31,44.4,0.82547,0.00032,6.56369]
[1776549827888,31.53,75742.09,44.4,0.82447,0.00032,6.5874]
[1776549832924,31.52,75742.8,44.4,0.82477,0.00032,6.58012]
[1776549834939,31.52,75737.25,44.4,0.82302,0.00032,6.62124]
[1776549835945,31.52,75731.09,44.4,0.82104,0.00033,6.66733]
[1776549836951,31.51,75734.13,44.4,0.82205,0.00032,6.64398]
[1776549837959,31.51,75732.57,44.4,0.82156,0.00032,6.65534]
[1776549838206,31.51,75732.57,44.4,0.82156,0.00032,6.65534]
[1776549838966,31.51,75731.02,44.4,0.82107,0.00033,6.66661]
[1776549839972,31.51,75728.51,44.4,0.82027,0.00033,6.6851]
[1776549840456,31.51,75728.51,44.4,0.82027,0.00033,6.6851]
[1776549840980,31.51,75731.46,44.4,0.82125,0.00033,6.66241]
[1776549841987,31.5,75735.07,44.4,0.82244,0.00032,6.63475]
[1776549844000,31.5,75740.66,44.4,0.82428,0.00032,6.59165]
[1776549846014,31.49,75739.35,44.4,0.82389,0.00032,6.60078]
[1776549846946,31.49,75739.35,44.4,0.82389,0.00032,6.60078]
[1776549847022,31.49,75737.65,44.4,0.82336,0.00032,6.61323]
[1776549847728,31.49,75737.65,44.4,0.82336,0.00032,6.61323]
[1776549848030,31.49,75730.31,44.4,0.821,0.00033,6.66828]
[1776549849037,31.49,75728.71,44.4,0.82049,0.00033,6.67992]
[1776549850044,31.48,75730.38,44.4,0.82106,0.00033,6.66687]
[1776549851051,31.48,75724.71,44.4,0.81922,0.00033,6.7092]
[1776549852058,31.48,75719.76,44.4,0.81762,0.00033,6.74601]
[1776549852451,31.48,75719.76,44.4,0.81762,0.00033,6.74601]
[1776549853065,31.48,75715.25,44.4,0.81615,0.00033,6.77942]
[1776549854072,31.47,75712.9,44.4,0.81539,0.00033,6.79653]
[1776549856087,31.47,75710.45,44.4,0.81462,0.00033,6.81394]
[1776549857094,31.44,75707.26,44.4,0.81374,0.00033,6.83364]
[1776549860115,31.37,75709.55,44.4,0.81509,0.00033,6.80325]
[1776549861122,31.36,75710.79,44.4,0.81552,0.00033,6.7935]
[1776549867165,31.34,75710.94,44.4,0.81571,0.00033,6.78901]
[1776549871192,31.33,75709.2,44.4,0.81543,0.00033,6.7897]
[1776549872199,31.33,75707.23,44.4,0.81479,0.00033,6.80404]
[1776549875220,31.32,75709.94,44.4,0.81577,0.00033,6.78188]
[1776549876227,31.31,75712.44,44.4,0.81663,0.00033,6.76242]
[1776549877234,31.31,75715.41,44.4,0.81764,0.00033,6.7394]
[1776549878241,31.31,75717.52,44.4,0.81836,0.00033,6.72291]
[1776549883275,31.3,75718.68,44.4,0.81885,0.00033,6.71172]
[1776549888310,31.28,75718.21,44.4,0.8188,0.00033,6.71291]
[1776549895360,31.26,75717.21,44.4,0.81863,0.00033,6.71676]
[1776549900395,31.25,75716.13,44.4,0.81837,0.00033,6.72255]
[1776549904423,31.24,75718.11,44.4,0.81911,0.00033,6.70559]
[1776549905430,31.23,75725.02,44.4,0.82141,0.00033,6.6526]
[1776549910486,31.22,75730.9,44.4,0.8234,0.00033,6.60624]
[1776549911483,31.22,75732.96,44.4,0.8241,0.00033,6.58971]
[1776549916518,31.21,75733.21,44.4,0.82426,0.00033,6.58597]
[1776549921553,31.2,75733.44,44.4,0.82441,0.00032,6.58241]
[1776549926588,31.19,75734.33,44.4,0.82477,0.00032,6.57384]
[1776549931623,31.18,75734.92,44.4,0.82524,0.00032,6.55731]
[1776549936658,31.17,75734.65,44.4,0.82522,0.00032,6.55771]
[1776549941693,31.16,75734.3,44.4,0.82518,0.00032,6.55874]
[1776549943707,31.16,75728.03,44.4,0.82316,0.00033,6.60599]
[1776549944714,31.16,75725.91,44.4,0.82248,0.00033,6.6218]
[1776549950756,31.14,75725.51,44.4,0.82245,0.00033,6.62245]
[1776549953777,31.14,75719.48,44.4,0.82052,0.00033,6.6673]
[1776549954784,31.13,75715.18,44.4,0.81911,0.00033,6.69965]
[1776549960826,31.12,75715.14,44.4,0.81921,0.00033,6.69733]
[1776549966868,31.1,75714.48,44.4,0.8191,0.00033,6.69977]
[1776549967875,31.1,75704.96,44.4,0.81594,0.00034,6.77188]
[1776549968882,31.1,75700.1,44.4,0.81432,0.00034,6.80833]
[1776549973917,31.08,75698.88,44.4,0.81404,0.00034,6.8148]
[1776549978954,31.07,75699.03,44.4,0.81421,0.00034,6.81084]
[1776549983995,31.05,75703.07,44.4,0.81569,0.00034,6.77744]
[1776549985001,31.05,75700.72,44.4,0.81491,0.00034,6.79501]
[1776549986008,31.05,75699.38,44.4,0.81447,0.00034,6.80486]
[1776549987909,31.05,75698.88,44.4,0.81432,0.00034,6.80829]
[1776549988022,31.04,75694.27,44.4,0.81277,0.00034,6.843]
[1776549989029,31.04,75692.1,44.4,0.81205,0.00034,6.85908]
[1776549990036,31.04,75690.04,44.4,0.81137,0.00034,6.87432]
[1776549994537,31.03,75689.97,44.4,0.8116,0.00034,6.86334]
[1776549994686,31.03,75689.97,44.4,0.8116,0.00034,6.86334]
[1776549994788,31.03,75689.97,44.4,0.81163,0.00034,6.86251]
[1776549999869,31.02,75689.86,44.4,0.81163,0.00034,6.86252]
[1776550005141,31.01,75691.19,44.4,0.81217,0.00034,6.8506]
[1776550010176,31.01,75690.44,44.4,0.81193,0.00034,6.85588]
[1776550014203,31.0,75689.23,44.4,0.81155,0.00034,6.86442]
[1776550019239,30.99,75689.48,44.4,0.81172,0.00034,6.86063]
[1776550019785,30.99,75689.48,44.4,0.81172,0.00034,6.86063]
[1776550019942,30.99,75689.48,44.4,0.81172,0.00034,6.86063]
[1776550020246,30.99,75677.18,44.4,0.80749,0.00035,6.95365]
[1776550021253,30.99,75672.17,44.4,0.80575,0.00035,6.99145]
[1776550024610,30.99,75672.55,44.4,0.8059,0.00035,6.98826]
[1776550025281,30.99,75676.71,44.4,0.80735,0.00035,6.95666]
[1776550026288,30.99,75678.09,44.4,0.80784,0.00035,6.94602]
[1776550031323,30.98,75677.98,44.4,0.80784,0.00035,6.94599]
[1776550036358,30.98,75677.76,44.4,0.8078,0.00035,6.94678]
[1776550041393,30.97,75677.77,44.4,0.80785,0.00035,6.9458]
[1776550045421,30.97,75681.84,44.4,0.80929,0.00035,6.91419]
[1776550048441,30.96,75682.94,44.4,0.80969,0.00035,6.90538]
[1776550049449,30.96,75685.64,44.4,0.81063,0.00034,6.8847]
[1776550050456,30.96,75686.78,44.4,0.81102,0.00034,6.87589]
[1776550055490,30.96,75688.47,44.4,0.81184,0.00034,6.85191]
[1776550056498,30.96,75689.7,44.4,0.81227,0.00034,6.84238]
[1776550061533,30.95,75689.81,44.4,0.81235,0.00034,6.84066]
[1776550067574,30.95,75690.39,44.4,0.81258,0.00034,6.83539]
[1776550072609,30.94,75690.65,44.4,0.8127,0.00034,6.83277]
[1776550074624,30.94,75694.31,44.4,0.81396,0.00034,6.8046]
[1776550075631,30.94,75696.68,44.4,0.81477,0.00034,6.78641]
[1776550079658,30.94,75700.69,44.4,0.81614,0.00034,6.75552]
[1776550081673,30.94,75702.14,44.4,0.81663,0.00034,6.74439]
[1776550083687,30.94,75700.3,44.4,0.81601,0.00034,6.75846]
[1776550086619,30.94,75699.7,44.4,0.81581,0.00034,6.76301]
[1776550087715,30.94,75696.69,44.4,0.81479,0.00034,6.78599]
[1776550092750,30.94,75698.17,44.4,0.8153,0.00034,6.77445]
[1776550096778,30.94,75696.59,44.4,0.81477,0.00034,6.78641]
[1776550101813,30.94,75695.24,44.4,0.81432,0.00034,6.79652]
[1776550104834,30.93,75692.9,44.4,0.81353,0.00034,6.81424]
[1776550111883,30.93,75693.68,44.4,0.81402,0.00034,6.79748]
[1776550116917,30.93,75692.79,44.4,0.81373,0.00034,6.80402]
[1776550118932,30.93,75694.21,44.4,0.81422,0.00034,6.79307]
[1776550120946,30.93,75692.01,44.4,0.81347,0.00034,6.80981]
[1776550125981,30.93,75694.31,44.4,0.81426,0.00034,6.792]
[1776550128164,30.93,75694.46,44.4,0.81431,0.00034,6.79084]
[1776550129195,30.93,75694.56,44.4,0.81435,0.00034,6.79006]
[1776550129439,30.93,75694.56,44.4,0.81435,0.00034,6.79006]
[1776550131017,30.93,75692.12,44.4,0.81352,0.00034,6.80866]
[1776550139503,30.93,75691.94,44.4,0.81346,0.00034,6.80994]
[1776550140080,30.93,75689.9,44.4,0.81277,0.00034,6.82534]
[1776550142094,30.93,75687.43,44.4,0.81193,0.00034,6.84407]
[1776550143101,30.92,75684.98,44.4,0.81109,0.00034,6.86267]
[1776550145115,30.92,75682.24,44.4,0.81015,0.00035,6.88335]
[1776550146121,30.92,75680.66,44.4,0.80961,0.00035,6.89525]
[1776550147129,30.92,75672.08,44.4,0.80663,0.00035,6.9603]
[1776550148136,30.92,75668.78,44.4,0.80548,0.00035,6.98518]
[1776550148825,30.92,75668.78,44.4,0.80548,0.00035,6.98518]
[1776550154423,30.92,75668.31,44.4,0.80536,0.00035,6.98786]
[1776550159549,30.91,75668.16,44.4,0.80535,0.00035,6.98808]
[1776550160716,30.91,75668.16,44.4,0.80536,0.00035,6.98788]
[1776550166261,30.9,75669.79,44.4,0.80599,0.00035,6.97422]
[1776550174215,30.9,75669.72,44.4,0.806,0.00035,6.97402]
[1776550174318,30.89,75668.6,44.4,0.80584,0.00035,6.97153]
[1776550176332,30.89,75670.06,44.4,0.80637,0.00035,6.96006]
[1776550181367,30.88,75673.96,44.4,0.80777,0.00035,6.92954]
[1776550185395,30.88,75676.11,44.4,0.80855,0.00035,6.91261]
[1776550189422,30.88,75679.78,44.4,0.80985,0.00035,6.88409]
[1776550194458,30.87,75678.9,44.4,0.80958,0.00035,6.89001]
[1776550196472,30.87,75681.01,44.4,0.81032,0.00035,6.87365]
[1776550202514,30.87,75681.57,44.4,0.81054,0.00035,6.86888]
[1776550205535,30.87,75685.08,44.4,0.81176,0.00034,6.84186]
[1776550218626,30.86,75684.39,44.4,0.81157,0.00034,6.84613]
[1776550228696,30.86,75684.19,44.4,0.81154,0.00035,6.84669]
[1776550232993,30.86,75684.19,44.4,0.81154,0.00035,6.84669]
[1776550234123,30.85,75684.19,44.4,0.81176,0.00035,6.83593]
[1776550240053,30.85,75684.19,44.4,0.81179,0.00035,6.83541]
[1776550241176,30.85,75684.19,44.4,0.81179,0.00035,6.83533]
[1776550244953,30.85,75684.15,44.4,0.81178,0.00035,6.83556]
[1776550246141,30.85,75684.15,44.4,0.81179,0.00035,6.83525]
[1776550253871,30.84,75684.22,44.4,0.81184,0.00035,6.83407]
[1776550259913,30.84,75685.24,44.4,0.81221,0.00034,6.82588]
[1776550261927,30.84,75686.91,44.4,0.8128,0.00034,6.81297]
[1776550264948,30.84,75688.8,44.4,0.81345,0.00034,6.79835]
[1776550265955,30.84,75690.02,44.4,0.81387,0.00034,6.78897]
[1776550270989,30.84,75690.32,44.4,0.81398,0.00034,6.78656]
[1776550276025,30.84,75690.83,44.4,0.81416,0.00034,6.78257]
[1776550280053,30.84,75685.57,44.4,0.81235,0.00034,6.82283]
[1776550285898,30.84,75685.14,44.4,0.81221,0.00034,6.82599]
[1776550291132,30.84,75685.01,44.4,0.81237,0.00034,6.81646]
[1776550297174,30.84,75684.99,44.4,0.81237,0.00034,6.81651]
[1776550300194,30.84,75683.91,44.4,0.812,0.00035,6.82481]
[1776550309258,30.84,75684.52,44.4,0.8122,0.00035,6.82028]
[1776550310265,30.84,75685.7,44.4,0.81261,0.00034,6.81127]
[1776550318321,30.84,75685.99,44.4,0.8127,0.00034,6.80928]
[1776550323356,30.84,75684.54,44.4,0.81219,0.00035,6.82052]
[1776550326377,30.84,75682.73,44.4,0.81157,0.00035,6.83439]
[1776550332419,30.84,75682.48,44.4,0.81148,0.00035,6.83622]
[1776550337454,30.84,75682.3,44.4,0.81143,0.00035,6.83748]
[1776550343496,30.84,75686.26,44.4,0.8128,0.00034,6.80702]
[1776550344503,30.84,75690.59,44.4,0.81429,0.00034,6.77385]
[1776550345510,30.84,75692.07,44.4,0.8148,0.00034,6.76244]
[1776550346367,30.84,75692.07,44.4,0.8148,0.00034,6.76244]
[1776550346519,30.84,75698.18,44.4,0.81688,0.00034,6.7155]
[1776550347524,30.84,75704.98,44.4,0.81918,0.00034,6.66323]
[1776550348531,30.84,75706.84,44.4,0.8198,0.00034,6.649]
[1776550353565,30.84,75707.59,44.4,0.82023,0.00034,6.63343]
[1776550358601,30.84,75707.63,44.4,0.82022,0.00034,6.63368]
[1776550363286,30.84,75707.67,44.4,0.82024,0.00034,6.63344]
[1776550364443,30.85,75707.67,44.4,0.82022,0.00034,6.63372]
[1776550364576,30.85,75707.67,44.4,0.82022,0.00034,6.63372]
[1776550369678,30.85,75707.53,44.4,0.82016,0.00034,6.63523]
[1776550374713,30.85,75708.17,44.4,0.82036,0.00034,6.63061]
[1776550379545,30.85,75708.03,44.4,0.82031,0.00034,6.6318]
[1776550379556,30.85,75708.03,44.4,0.82031,0.00034,6.6318]
[1776550380582,30.85,75708.17,44.4,0.82035,0.00034,6.63079]
[1776550380588,30.85,75708.17,44.4,0.82035,0.00034,6.63079]
[1776550382769,30.85,75701.91,44.4,0.81824,0.00034,6.67906]
[1776550387804,30.85,75702.8,44.4,0.81853,0.00034,6.67228]
[1776550392839,30.85,75702.56,44.4,0.81845,0.00034,6.67419]
[1776550406211,30.85,75703.02,44.4,0.81861,0.00034,6.67068]
[1776550406937,30.85,75697.7,44.4,0.81678,0.00034,6.71198]
[1776550411974,30.85,75697.05,44.4,0.81677,0.00034,6.70653]
[1776550417373,30.85,75697.14,44.4,0.8168,0.00034,6.7059]
[1776550423056,30.85,75697.65,44.4,0.81697,0.00034,6.70198]
[1776550424062,30.85,75700.02,44.4,0.81778,0.00034,6.68378]
[1776550430105,30.86,75700.56,44.4,0.81795,0.00034,6.67981]
[1776550434133,30.86,75694.19,44.4,0.81578,0.00034,6.72891]
[1776550441182,30.86,75691.38,44.4,0.81481,0.00034,6.75058]
[1776550443196,30.86,75688.77,44.4,0.81391,0.00034,6.77058]
[1776550448231,30.86,75688.74,44.4,0.81391,0.00034,6.77064]
[1776550453266,30.85,75688.22,44.4,0.81374,0.00034,6.77439]
[1776550455279,30.85,75690.73,44.4,0.81461,0.00034,6.7551]
[1776550456286,30.85,75692.25,44.4,0.81513,0.00034,6.74341]
[1776550457294,30.85,75695.19,44.4,0.81614,0.00034,6.72083]
[1776550459307,30.85,75696.86,44.4,0.8167,0.00034,6.70802]
[1776550461322,30.85,75697.93,44.4,0.81707,0.00034,6.69985]
[1776550462329,30.85,75700.35,44.4,0.81789,0.00034,6.6813]
[1776550463336,30.85,75703.44,44.4,0.81893,0.00034,6.6576]
[1776550464343,30.86,75707.54,44.4,0.82031,0.00034,6.6261]
[1776550469707,30.86,75708.5,44.4,0.82061,0.00034,6.61907]
[1776550472407,30.86,75702.08,44.4,0.81864,0.00034,6.65848]
[1776550483484,30.86,75701.15,44.4,0.81831,0.00034,6.66598]
[1776550493554,30.86,75701.15,44.4,0.81829,0.00034,6.66636]
[1776550494561,30.86,75696.93,44.4,0.81686,0.00034,6.69883]
[1776550497242,30.86,75696.47,44.4,0.8167,0.00034,6.70236]
[1776550497253,30.86,75696.47,44.4,0.8167,0.00034,6.70236]
[1776550497787,30.86,75696.47,44.4,0.8167,0.00034,6.70236]
[1776550497587,30.86,75681.66,44.4,0.81161,0.00035,6.81578]
[1776550498421,30.86,75681.66,44.4,0.81161,0.00035,6.81578]
[1776550498594,30.86,75661.17,44.4,0.80443,0.00035,6.97179]
[1776550499601,30.87,75655.64,44.4,0.80245,0.00036,7.01396]
[1776550500608,30.87,75657.77,44.4,0.8032,0.00036,6.99808]
[1776550501417,30.87,75657.77,44.4,0.8032,0.00036,6.99808]
[1776550501615,30.87,75660.98,44.4,0.80433,0.00035,6.97403]
[1776550504636,30.87,75658.98,44.4,0.8036,0.00036,6.98944]
[1776550506550,30.87,75658.98,44.4,0.8036,0.00036,6.98944]
[1776550506594,30.87,75658.98,44.4,0.8036,0.00036,6.98944]
[1776550506794,30.87,75656.12,44.4,0.80259,0.00036,7.01107]
[1776550512692,30.87,75654.6,44.4,0.80205,0.00036,7.02247]
[1776550515713,30.87,75656.75,44.4,0.8028,0.00036,7.00658]
[1776550516720,30.87,75663.19,44.4,0.80508,0.00035,6.95794]
[1776550517727,30.87,75672.61,44.4,0.80838,0.00035,6.88653]
[1776550520748,30.88,75668.35,44.4,0.80685,0.00035,6.91972]
[1776550525783,30.89,75668.73,44.4,0.80693,0.00035,6.91799]
[1776550531825,30.89,75668.6,44.4,0.80704,0.00035,6.90976]
[1776550536860,30.9,75668.56,44.4,0.80699,0.00035,6.91085]
[1776550541895,30.9,75668.49,44.4,0.80695,0.00035,6.91177]
[1776550546929,30.9,75668.42,44.4,0.80691,0.00035,6.91257]
[1776550551965,30.9,75668.31,44.4,0.80686,0.00035,6.91366]
[1776550558007,30.9,75667.38,44.4,0.80652,0.00035,6.92101]
[1776550561028,30.9,75664.79,44.4,0.8056,0.00035,6.94078]
[1776550563042,30.9,75663.34,44.4,0.80509,0.00035,6.95181]
[1776550568077,30.9,75662.53,44.4,0.8048,0.00035,6.95794]
[1776550573112,30.9,75662.67,44.4,0.80485,0.00035,6.95681]
[1776550577140,30.91,75665.39,44.4,0.8058,0.00035,6.93644]
[1776550578147,30.91,75670.73,44.4,0.80767,0.00035,6.89619]
[1776550582175,30.91,75675.7,44.4,0.80937,0.00035,6.85922]
[1776550583184,30.91,75680.74,44.4,0.81111,0.00035,6.82108]
[1776550584191,30.92,75686.04,44.4,0.81293,0.00034,6.78094]
[1776550585198,30.92,75688.58,44.4,0.81379,0.00034,6.76189]
[1776550588219,30.92,75689.83,44.4,0.81419,0.00034,6.75291]
[1776550589226,30.92,75691.17,44.4,0.81464,0.00034,6.74285]
[1776550595268,30.93,75690.8,44.4,0.81466,0.00034,6.73651]
[1776550600303,30.94,75690.43,44.4,0.81449,0.00034,6.74033]
[1776550605338,30.94,75690.91,44.4,0.81461,0.00034,6.73765]
[1776550607357,30.94,75686.21,44.4,0.81298,0.00034,6.77393]
[1776550608364,30.94,75683.29,44.4,0.81197,0.00035,6.79635]
[1776550609371,30.94,75681.28,44.4,0.81126,0.00035,6.81185]
[1776550612392,30.95,75679.5,44.4,0.81063,0.00035,6.82588]
[1776550617427,30.95,75679.96,44.4,0.81075,0.00035,6.82313]
[1776550622462,30.96,75680.0,44.4,0.81073,0.00035,6.82359]
[1776550629511,30.96,75680.0,44.4,0.81068,0.00035,6.82467]
[1776550633539,30.96,75681.69,44.4,0.81127,0.00035,6.81186]
[1776550635553,30.96,75683.71,44.4,0.81197,0.00035,6.79643]
[1776550636560,30.96,75696.56,44.4,0.81637,0.00034,6.69834]
[1776550637567,30.96,75696.47,44.4,0.81634,0.00034,6.69915]
[1776550643609,30.96,75697.28,44.4,0.81663,0.00034,6.69266]
[1776550648644,30.96,75699.52,44.4,0.81741,0.00034,6.67501]
[1776550649651,30.96,75707.26,44.4,0.82003,0.00034,6.61553]
[1776550653679,30.96,75706.25,44.4,0.81989,0.00034,6.61307]
[1776550658717,30.96,75706.6,44.4,0.82001,0.00034,6.61032]
[1776550663752,30.96,75706.3,44.4,0.81993,0.00034,6.61203]
[1776550665766,30.95,75705.3,44.4,0.81961,0.00034,6.61932]
[1776550670801,30.95,75704.65,44.4,0.81943,0.00034,6.62333]
[1776550673083,30.95,75704.65,44.4,0.81943,0.00034,6.62333]
[1776550674831,30.94,75707.98,44.4,0.82059,0.00034,6.59699]
[1776550675838,30.94,75709.38,44.4,0.82107,0.00034,6.58608]
[1776550680874,30.94,75709.55,44.4,0.82115,0.00034,6.58402]
[1776550685909,30.93,75709.26,44.4,0.82109,0.00034,6.5855]
[1776550693965,30.93,75709.31,44.4,0.82116,0.00034,6.58389]
[1776550703029,30.92,75709.31,44.4,0.82123,0.00034,6.58237]
[1776550711085,30.91,75707.23,44.4,0.82079,0.00034,6.58655]
[1776550712091,30.91,75704.8,44.4,0.81999,0.00034,6.60496]
[1776550717127,30.9,75704.61,44.4,0.81998,0.00034,6.60502]
[1776550719141,30.9,75702.96,44.4,0.81945,0.00034,6.61714]
[1776550724175,30.89,75703.26,44.4,0.81961,0.00034,6.61344]
[1776550732232,30.88,75703.49,44.4,0.81978,0.00034,6.60964]
[1776550733239,30.88,75699.87,44.4,0.81856,0.00034,6.63719]
[1776550737267,30.87,75698.01,44.4,0.81798,0.00034,6.6503]
[1776550741294,30.86,75691.95,44.4,0.81598,0.00034,6.69537]
[1776550744554,30.86,75690.65,44.4,0.81557,0.00034,6.70454]
[1776550746329,30.85,75688.95,44.4,0.81501,0.00034,6.71703]
[1776550751366,30.85,75689.02,44.4,0.81509,0.00034,6.71512]
[1776550762443,30.83,75689.25,44.4,0.8153,0.00034,6.71043]
[1776550769491,30.82,75688.66,44.4,0.81517,0.00034,6.71328]
[1776550774527,30.81,75687.69,44.4,0.81509,0.00034,6.70924]
[1776550775534,30.81,75689.2,44.4,0.81562,0.00034,6.69742]
[1776550776541,30.81,75690.41,44.4,0.81605,0.00034,6.68792]
[1776550782583,30.8,75690.95,44.4,0.81628,0.00034,6.68263]
[1776550790639,30.8,75690.93,44.4,0.81634,0.00034,6.68134]
[1776550802722,30.78,75690.75,44.4,0.81637,0.00034,6.68067]
[1776550808765,30.78,75689.16,44.4,0.81586,0.00034,6.69193]
[1776550809772,30.78,75685.7,44.4,0.81468,0.00035,6.71835]
[1776550814807,30.77,75685.86,44.4,0.81478,0.00035,6.71611]
[1776550823501,30.77,75685.76,44.4,0.81478,0.00035,6.7161]
[1776550828907,30.76,75685.76,44.4,0.81487,0.00035,6.71417]
[1776550837970,30.75,75685.73,44.4,0.81513,0.00035,6.70235]
[1776550846029,30.74,75688.56,44.4,0.81617,0.00034,6.67914]
[1776550847036,30.74,75690.93,44.4,0.81699,0.00034,6.66071]
[1776550852075,30.73,75691.67,44.4,0.81728,0.00034,6.65433]
[1776550853081,30.73,75695.99,44.4,0.81876,0.00034,6.62086]
[1776550854089,30.73,75698.43,44.4,0.8196,0.00034,6.60192]
[1776550858117,30.73,75699.63,44.4,0.82002,0.00034,6.59237]
[1776550863151,30.73,75700.1,44.4,0.82019,0.00034,6.58838]
[1776550868187,30.73,75700.44,44.4,0.82032,0.00034,6.58539]
[1776550878257,30.72,75700.44,44.4,0.82036,0.00034,6.58463]
[1776550888327,30.72,75700.44,44.4,0.82039,0.00034,6.58379]
[1776550890341,30.72,75705.33,44.4,0.82206,0.00034,6.54577]
[1776550891582,30.72,75704.09,44.4,0.82185,0.00034,6.54481]
[1776550900096,30.72,75704.52,44.4,0.822,0.00034,6.54136]
[1776550901103,30.71,75704.52,44.4,0.82203,0.00034,6.54078]
[1776550901188,30.71,75704.52,44.4,0.82203,0.00034,6.54078]
[1776550901331,30.71,75704.52,44.4,0.82203,0.00034,6.54074]
[1776550908466,30.71,75704.48,44.4,0.82203,0.00034,6.54077]
[1776550919261,30.71,75704.52,44.4,0.82204,0.00034,6.54038]
[1776550919268,30.71,75704.52,44.4,0.82204,0.00034,6.54038]
[1776550920275,30.71,75704.52,44.4,0.82205,0.00034,6.54021]
[1776550920358,30.71,75704.52,44.4,0.82205,0.00034,6.54021]
[1776550931629,30.7,75704.52,44.4,0.82209,0.00034,6.53921]
[1776550941160,30.7,75704.41,44.4,0.82207,0.00034,6.53974]
[1776550941699,30.7,75711.98,44.4,0.82464,0.00033,6.48057]
[1776550942706,30.7,75717.36,44.4,0.82643,0.00033,6.4388]
[1776550945727,30.7,75720.75,44.4,0.82755,0.00033,6.4126]
[1776550947445,30.7,75720.97,44.4,0.82762,0.00033,6.41096]
[1776550947546,30.7,75720.97,44.4,0.82762,0.00033,6.41104]
[1776550949755,30.7,75726.1,44.4,0.82931,0.00033,6.3713]
[1776550954790,30.7,75726.06,44.4,0.82947,0.00033,6.36176]
[1776550955797,30.71,75721.47,44.4,0.82795,0.00033,6.39757]
[1776550956803,30.71,75719.68,44.4,0.82736,0.00033,6.41156]
[1776550962203,30.71,75719.21,44.4,0.8272,0.00033,6.41536]
[1776550971909,30.7,75718.25,44.4,0.82694,0.00033,6.42134]
[1776550977950,30.7,75718.36,44.4,0.82697,0.00033,6.42063]
[1776550985000,30.7,75717.93,44.4,0.82682,0.00033,6.42412]
[1776550991042,30.7,75717.46,44.4,0.82666,0.00033,6.42788]
[1776550997084,30.7,75717.53,44.4,0.82668,0.00033,6.42742]
[1776551007153,30.7,75717.97,44.4,0.82685,0.00033,6.42351]
[1776551008161,30.7,75721.47,44.4,0.82801,0.00033,6.39617]
[1776551013196,30.69,75722.05,44.4,0.82846,0.00033,6.38012]
[1776551015210,30.69,75725.34,44.4,0.82957,0.00033,6.35396]
[1776551017224,30.69,75726.39,44.4,0.82993,0.00033,6.34529]
[1776551018991,30.69,75726.39,44.4,0.82993,0.00033,6.34529]
[1776551019023,30.69,75726.39,44.4,0.82993,0.00033,6.34529]
[1776551020124,30.68,75726.39,44.4,0.82995,0.00033,6.34481]
[1776551020213,30.68,75726.39,44.4,0.82995,0.00033,6.34481]
[1776551026287,30.67,75723.03,44.4,0.82892,0.00033,6.3693]
[1776551027294,30.67,75718.79,44.4,0.82752,0.00033,6.40207]
[1776551028328,30.67,75706.89,44.4,0.82354,0.00034,6.49447]
[1776551029335,30.67,75706.19,44.4,0.82331,0.00034,6.49971]
[1776551035377,30.67,75705.81,44.4,0.82324,0.00034,6.50148]
[1776551040411,30.66,75705.3,44.4,0.82311,0.00034,6.50449]
[1776551044984,30.66,75705.09,44.4,0.82304,0.00034,6.50593]
[1776551047461,30.65,75708.03,44.4,0.82408,0.00034,6.48195]
[1776551048468,30.65,75712.69,44.4,0.82566,0.00033,6.44554]
[1776551051489,30.65,75718.71,44.4,0.82767,0.00033,6.39849]
[1776551052496,30.65,75724.36,44.4,0.82954,0.00033,6.3545]
[1776551054510,30.65,75725.04,44.4,0.82977,0.00033,6.34918]
[1776551057531,30.65,75728.67,44.4,0.83097,0.00033,6.32065]
[1776551062566,30.65,75728.46,44.4,0.83091,0.00033,6.32202]
[1776551067600,30.65,75728.44,44.4,0.83092,0.00033,6.32191]
[1776551072636,30.64,75730.09,44.4,0.83169,0.00033,6.29795]
[1776551077671,30.64,75730.61,44.4,0.83191,0.00033,6.29275]
[1776551085730,30.63,75730.9,44.4,0.83208,0.00033,6.28872]
[1776551089758,30.62,75732.06,44.4,0.83249,0.00033,6.2788]
[1776551094793,30.62,75732.61,44.4,0.83272,0.00033,6.27345]
[1776551098822,30.61,75733.95,44.4,0.83319,0.00033,6.26217]
[1776551100836,30.61,75736.65,44.4,0.83408,0.00032,6.24059]
[1776551101995,30.61,75738.63,44.4,0.83474,0.00032,6.22491]
[1776551108891,30.6,75737.54,44.4,0.83444,0.00032,6.23214]
[1776551113926,30.6,75737.76,44.4,0.83455,0.00032,6.22941]
[1776551118961,30.59,75738.09,44.4,0.8347,0.00032,6.22585]
[1776551123996,30.59,75738.28,44.4,0.8348,0.00032,6.2234]
[1776551129031,30.58,75738.2,44.4,0.83481,0.00032,6.22307]
[1776551134066,30.58,75738.07,44.4,0.83501,0.00032,6.21265]
[1776551142122,30.57,75737.62,44.4,0.83493,0.00032,6.21471]
[1776551147157,30.57,75737.93,44.4,0.83507,0.00032,6.21136]
[1776551153199,30.56,75737.9,44.4,0.8351,0.00032,6.21051]
[1776551159241,30.55,75738.12,44.4,0.83522,0.00032,6.20771]
[1776551166290,30.55,75738.06,44.4,0.83525,0.00032,6.20695]
[1776551171324,30.54,75738.11,44.4,0.8353,0.00032,6.20568]
[1776551176360,30.54,75737.93,44.4,0.83528,0.00032,6.20622]
[1776551182403,30.53,75738.0,44.4,0.83534,0.00032,6.20464]
[1776551187438,30.53,75738.0,44.4,0.83538,0.00032,6.20378]
[1776551197508,30.52,75738.0,44.4,0.83564,0.00032,6.19186]
[1776551200678,30.52,75738.0,44.4,0.83564,0.00032,6.19186]
[1776551201835,30.52,75737.97,44.4,0.83565,0.00032,6.19164]
[1776551210599,30.51,75737.92,44.4,0.83568,0.00032,6.19102]
[1776551218655,30.51,75738.01,44.4,0.83575,0.00032,6.18919]
[1776551224698,30.5,75737.97,44.4,0.83578,0.00032,6.18857]
[1776551228109,30.5,75737.94,44.4,0.83578,0.00032,6.18865]
[1776551229234,30.5,75737.97,44.4,0.8358,0.00032,6.18795]
[1776551235146,30.5,75738.0,44.4,0.83584,0.00032,6.18709]
[1776551235153,30.5,75738.0,44.4,0.83584,0.00032,6.18709]
[1776551236267,30.49,75738.0,44.4,0.83586,0.00032,6.18663]
[1776551241582,30.49,75737.99,44.4,0.83586,0.00032,6.18656]
[1776551246777,30.48,75738.01,44.4,0.83593,0.00032,6.18488]
[1776551246852,30.48,75733.64,44.4,0.83451,0.00033,6.21904]
[1776551247860,30.48,75732.39,44.4,0.83411,0.00033,6.22865]
[1776551248866,30.48,75733.73,44.4,0.83456,0.00033,6.21793]
[1776551258937,30.47,75732.85,44.4,0.83456,0.00033,6.21242]
[1776551262965,30.47,75736.94,44.4,0.83592,0.00032,6.17955]
[1776551263972,30.47,75741.38,44.4,0.83737,0.00032,6.14452]
[1776551265986,30.47,75740.29,44.4,0.83702,0.00032,6.15289]
[1776551268000,30.47,75741.42,44.4,0.8374,0.00032,6.1438]
[1776551270014,30.46,75743.12,44.4,0.83795,0.00032,6.13024]
[1776551275050,30.46,75742.53,44.4,0.83778,0.00032,6.13445]
[1776551280085,30.46,75743.48,44.4,0.83811,0.00032,6.12655]
[1776551281092,30.46,75744.91,44.4,0.83857,0.00032,6.11524]
[1776551282098,30.46,75743.85,44.4,0.83823,0.00032,6.12352]
[1776551287135,30.46,75743.38,44.4,0.83809,0.00032,6.12689]
[1776551293176,30.46,75742.51,44.4,0.83783,0.00032,6.13334]
[1776551307274,30.45,75742.45,44.4,0.83785,0.00032,6.13283]
[1776551312309,30.45,75742.42,44.4,0.83806,0.00032,6.1222]
[1776551316337,30.45,75738.38,44.4,0.83676,0.00032,6.15391]
[1776551319358,30.45,75737.34,44.4,0.83643,0.00032,6.16193]
[1776551326408,30.45,75740.84,44.4,0.83758,0.00032,6.13397]
[1776551327415,30.44,75748.54,44.4,0.84006,0.00032,6.07333]
[1776551328422,30.44,75749.78,44.4,0.84045,0.00032,6.06359]
[1776551334464,30.45,75749.69,44.4,0.84042,0.00032,6.06445]
[1776551338492,30.45,75747.98,44.4,0.83987,0.00032,6.07801]
[1776551339500,30.45,75745.24,44.4,0.83899,0.00032,6.09958]
[1776551345542,30.45,75745.26,44.4,0.83899,0.00032,6.09939]
[1776551350576,30.45,75745.87,44.4,0.83919,0.00032,6.09461]
[1776551353598,30.45,75746.87,44.4,0.83951,0.00032,6.08679]
[1776551358633,30.45,75747.23,44.4,0.83962,0.00032,6.08412]
[1776551363668,30.45,75747.12,44.4,0.83958,0.00032,6.08517]
[1776551368703,30.45,75746.79,44.4,0.83946,0.00032,6.08796]
[1776551371724,30.45,75745.85,44.4,0.83936,0.00032,6.08494]
[1776551377766,30.45,75745.79,44.4,0.83934,0.00032,6.08566]
[1776551381794,30.45,75744.1,44.4,0.83878,0.00032,6.09926]
[1776551387835,30.45,75744.2,44.4,0.83879,0.00032,6.09889]
[1776551392871,30.46,75745.29,44.4,0.83914,0.00032,6.09039]
[1776551393878,30.46,75751.48,44.4,0.84112,0.00032,6.04172]
[1776551398913,30.46,75751.69,44.4,0.84118,0.00032,6.04041]
[1776551403955,30.46,75751.84,44.4,0.84121,0.00032,6.03966]
[1776551408990,30.46,75752.27,44.4,0.84132,0.00032,6.0368]
[1776551412012,30.46,75754.03,44.4,0.84187,0.00032,6.02325]
[1776551416040,30.47,75755.68,44.4,0.84238,0.00032,6.01074]
[1776551421075,30.47,75756.04,44.4,0.84246,0.00032,6.00858]
[1776551427117,30.47,75755.96,44.4,0.84241,0.00032,6.01002]
[1776551432152,30.48,75755.96,44.4,0.84259,0.00032,6.00016]
[1776551437187,30.48,75756.11,44.4,0.84261,0.00032,5.99972]
[1776551442222,30.48,75756.38,44.4,0.84266,0.00032,5.99834]
[1776551450278,30.49,75756.62,44.4,0.84269,0.00032,5.99766]
[1776551451285,30.49,75758.57,44.4,0.8433,0.00032,5.98249]
[1776551452292,30.49,75756.8,44.4,0.84274,0.00032,5.99657]
[1776551457482,30.49,75756.56,44.4,0.84265,0.00032,5.99876]
[1776551457538,30.5,75756.52,44.4,0.84262,0.00032,5.99952]
[1776551458337,30.5,75763.21,44.4,0.84472,0.00031,5.94712]
[1776551459344,30.5,75764.47,44.4,0.84511,0.00031,5.93745]
[1776551462366,30.5,75766.18,44.4,0.84561,0.00031,5.92472]
[1776551467401,30.51,75766.15,44.4,0.84556,0.00031,5.92618]
[1776551471429,30.51,75769.35,44.4,0.84652,0.00031,5.902]
[1776551474450,30.52,75770.88,44.4,0.84696,0.00031,5.89082]
[1776551479485,30.52,75773.11,44.4,0.84759,0.00031,5.87482]
[1776551483513,30.53,75774.41,44.4,0.84794,0.00031,5.86592]
[1776551488548,30.54,75774.94,44.4,0.84803,0.00031,5.86378]
[1776551493583,30.55,75775.33,44.4,0.84828,0.00031,5.85227]
[1776551498814,30.56,75775.45,44.4,0.84827,0.00031,5.85256]
[1776551499625,30.56,75773.54,44.4,0.84768,0.00031,5.86743]
[1776551505667,30.55,75772.51,44.4,0.84738,0.00031,5.87504]
[1776551506674,30.55,75770.32,44.4,0.8467,0.00031,5.89212]
[1776551507377,30.55,75770.32,44.4,0.8467,0.00031,5.89212]
[1776551507688,30.55,75780.21,44.4,0.84976,0.00031,5.81452]
[1776551508690,30.55,75795.37,44.4,0.85438,0.0003,5.69547]
[1776551509697,30.55,75794.8,44.4,0.85421,0.0003,5.6998]
[1776551510704,30.55,75791.93,44.4,0.85335,0.0003,5.72211]
[1776551511465,30.55,75791.93,44.4,0.85335,0.0003,5.72211]
[1776551512718,30.55,75794.4,44.4,0.85411,0.0003,5.70245]
[1776551517753,30.54,75794.0,44.4,0.85401,0.0003,5.70488]
[1776551522788,30.54,75793.51,44.4,0.85389,0.0003,5.708]
[1776551527823,30.54,75796.34,44.4,0.85477,0.0003,5.68513]
[1776551531851,30.54,75797.44,44.4,0.85512,0.0003,5.67608]
[1776551536887,30.53,75797.15,44.4,0.85505,0.0003,5.67781]
[1776551540914,30.53,75798.42,44.4,0.85545,0.0003,5.66746]
[1776551547964,30.53,75798.56,44.4,0.85551,0.0003,5.66572]
[1776551549978,30.53,75799.66,44.4,0.85585,0.0003,5.65693]
[1776551551992,30.53,75801.26,44.4,0.85654,0.0003,5.6337]
[1776551552999,30.53,75804.14,44.4,0.8574,0.0003,5.61113]
[1776551554518,30.53,75804.14,44.4,0.8574,0.0003,5.61113]
[1776551554595,30.53,75804.14,44.4,0.8574,0.0003,5.61113]
[1776551554696,30.53,75803.67,44.4,0.85727,0.0003,5.61472]
[1776551555595,30.53,75803.67,44.4,0.85727,0.0003,5.61472]
[1776551555690,30.53,75803.67,44.4,0.85727,0.0003,5.61472]
[1776551555726,30.53,75808.85,44.4,0.8588,0.00029,5.57422]
[1776551556021,30.53,75813.83,44.4,0.86026,0.00029,5.53535]
[1776551558034,30.53,75815.15,44.4,0.86064,0.00029,5.52515]
[1776551561056,30.53,75816.43,44.4,0.861,0.00029,5.51544]
[1776551562062,30.53,75819.55,44.4,0.86191,0.00029,5.49121]
[1776551563070,30.53,75820.96,44.4,0.86231,0.00029,5.48032]
[1776551564078,30.53,75819.19,44.4,0.8618,0.00029,5.49424]
[1776551569113,30.53,75820.51,44.4,0.86217,0.00029,5.48407]
[1776551574148,30.53,75820.22,44.4,0.86206,0.00029,5.48717]
[1776551576162,30.53,75818.19,44.4,0.86146,0.00029,5.50326]
[1776551577169,30.53,75816.59,44.4,0.86099,0.00029,5.51584]
[1776551582204,30.54,75816.3,44.4,0.86089,0.00029,5.51857]
[1776551589256,30.54,75814.97,44.4,0.86049,0.00029,5.5293]
[1776551598319,30.54,75816.31,44.4,0.86085,0.00029,5.51962]
[1776551599326,30.54,75818.72,44.4,0.86155,0.00029,5.50093]
[1776551604361,30.55,75819.1,44.4,0.86164,0.00029,5.49851]
[1776551609395,30.55,75819.3,44.4,0.8617,0.00029,5.49694]
[1776551614431,30.54,75819.65,44.4,0.86204,0.00029,5.48286]
[1776551619466,30.54,75819.51,44.4,0.86203,0.00029,5.48318]
[1776551628529,30.53,75819.58,44.4,0.8621,0.00029,5.48119]
[1776551630543,30.53,75821.47,44.4,0.86266,0.00029,5.46616]
[1776551634571,30.53,75823.0,44.4,0.86312,0.00029,5.4537]
[1776551635578,30.53,75827.82,44.4,0.8645,0.00029,5.41634]
[1776551640613,30.53,75827.83,44.4,0.86447,0.00029,5.41725]
[1776551645648,30.54,75828.31,44.4,0.86457,0.00029,5.41448]
[1776551650684,30.54,75828.3,44.4,0.86453,0.00029,5.41551]
[1776551655719,30.55,75828.31,44.4,0.8645,0.00029,5.41636]
[1776551656726,30.55,75825.54,44.4,0.8637,0.00029,5.43807]
[1776551657733,30.55,75820.87,44.4,0.86235,0.00029,5.47456]
[1776551662767,30.55,75820.77,44.4,0.8623,0.00029,5.47581]
[1776551669817,30.55,75821.02,44.4,0.86235,0.00029,5.47453]
[1776551672838,30.55,75823.18,44.4,0.86317,0.00029,5.44748]
[1776551675859,30.56,75821.92,44.4,0.86279,0.00029,5.45767]
[1776551676866,30.56,75824.01,44.4,0.86339,0.00029,5.44153]
[1776551677873,30.56,75826.52,44.4,0.86411,0.00029,5.42215]
[1776551682908,30.56,75826.67,44.4,0.86412,0.00029,5.42181]
[1776551687942,30.56,75826.62,44.4,0.86409,0.00029,5.42273]
[1776551692978,30.56,75828.78,44.4,0.86473,0.00029,5.40538]
[1776551698013,30.56,75830.46,44.4,0.86523,0.00029,5.39187]
[1776551699020,30.56,75833.28,44.4,0.86603,0.00028,5.36991]
[1776551700028,30.56,75834.53,44.4,0.86639,0.00028,5.36016]
[1776551705062,30.56,75834.88,44.4,0.86649,0.00028,5.3573]
[1776551706790,30.56,75834.74,44.4,0.86645,0.00028,5.35836]
[1776551707076,30.56,75843.69,44.4,0.86898,0.00028,5.289]
[1776551707166,30.56,75843.69,44.4,0.86898,0.00028,5.289]
[1776551707794,30.56,75843.69,44.4,0.86898,0.00028,5.289]
[1776551708083,30.56,75849.66,44.4,0.87064,0.00028,5.24293]
[1776551710796,30.56,75850.59,44.4,0.87089,0.00028,5.23591]
[1776551711104,30.56,75845.99,44.4,0.86961,0.00028,5.27155]
[1776551712111,30.56,75844.32,44.4,0.86914,0.00028,5.28451]
[1776551716139,30.56,75846.04,44.4,0.86961,0.00028,5.27136]
[1776551718390,30.56,75839.62,44.4,0.86781,0.00028,5.32121]
[1776551719159,30.56,75836.31,44.4,0.86687,0.00028,5.34686]
[1776551720167,30.56,75833.62,44.4,0.86611,0.00028,5.36772]
[1776551721174,30.56,75824.91,44.4,0.86362,0.00029,5.43532]
[1776551722181,30.56,75820.55,44.4,0.86237,0.00029,5.46917]
[1776551724195,30.56,75822.99,44.4,0.86308,0.00029,5.44994]
[1776551729230,30.56,75822.27,44.4,0.86289,0.00029,5.45496]
[1776551734265,30.55,75822.37,44.4,0.86315,0.00029,5.4431]
[1776551739300,30.55,75822.23,44.4,0.86313,0.00029,5.4436]
[1776551744335,30.55,75822.23,44.4,0.86316,0.00029,5.44297]
[1776551748363,30.55,75819.65,44.4,0.86243,0.00029,5.46267]
[1776551750382,30.54,75826.01,44.4,0.86427,0.00029,5.41295]
[1776551755417,30.54,75826.18,44.4,0.86433,0.00029,5.41121]
[1776551760452,30.54,75826.14,44.4,0.86434,0.00029,5.41109]
[1776551770523,30.54,75826.14,44.4,0.86437,0.00029,5.41026]
[1776551776565,30.53,75825.79,44.4,0.86428,0.00029,5.41251]
[1776551784621,30.53,75825.61,44.4,0.86426,0.00029,5.41324]
[1776551787642,30.53,75824.5,44.4,0.86395,0.00029,5.42163]
[1776551793684,30.53,75828.38,44.4,0.86529,0.00029,5.38031]
[1776551794690,30.53,75838.58,44.4,0.86819,0.00028,5.3011]
[1776551795698,30.53,75838.55,44.4,0.86818,0.00028,5.3014]
[1776551801097,30.53,75838.91,44.4,0.86827,0.00028,5.29882]
[1776551801166,30.53,75833.75,44.4,0.86681,0.00028,5.33896]
[1776551801740,30.53,75829.26,44.4,0.86553,0.00029,5.37383]
[1776551806775,30.53,75829.23,44.4,0.86553,0.00029,5.37384]
[1776551810803,30.53,75839.21,44.4,0.86836,0.00028,5.29639]
[1776551811810,30.53,75840.43,44.4,0.8687,0.00028,5.28705]
[1776551816845,30.53,75837.69,44.4,0.86791,0.00028,5.30885]
[1776551818858,30.53,75836.59,44.4,0.86759,0.00028,5.31754]
[1776551821281,30.53,75836.52,44.4,0.86757,0.00028,5.31822]
[1776551821881,30.53,75835.13,44.4,0.86717,0.00028,5.32907]
[1776551822887,30.53,75832.76,44.4,0.8665,0.00028,5.34752]
[1776551825346,30.53,75832.53,44.4,0.86643,0.00028,5.34936]
[1776551832958,30.53,75832.56,44.4,0.86643,0.00028,5.34934]
[1776551833965,30.53,75830.46,44.4,0.86583,0.00029,5.36567]
[1776551836986,30.53,75827.55,44.4,0.865,0.00029,5.38828]
[1776551843029,30.53,75827.4,44.4,0.86496,0.00029,5.38927]
[1776551847057,30.53,75826.09,44.4,0.86459,0.00029,5.39934]
[1776551853099,30.53,75825.77,44.4,0.86472,0.00029,5.39105]
[1776551858134,30.53,75828.08,44.4,0.86539,0.00029,5.37296]
[1776551863169,30.53,75828.08,44.4,0.86539,0.00029,5.37295]
[1776551870218,30.53,75828.01,44.4,0.86537,0.00029,5.37349]
[1776551875253,30.53,75830.7,44.4,0.86614,0.00029,5.3526]
[1776551881295,30.53,75831.59,44.4,0.86638,0.00028,5.34589]
[1776551886332,30.53,75831.83,44.4,0.86644,0.00028,5.34421]
[1776551892374,30.54,75831.9,44.4,0.86644,0.00028,5.34421]
[1776551897409,30.54,75832.01,44.4,0.86646,0.00028,5.34386]
[1776551901437,30.54,75837.18,44.4,0.86791,0.00028,5.30416]
[1776551906472,30.54,75838.5,44.4,0.86827,0.00028,5.29434]
[1776551913521,30.54,75842.94,44.4,0.8697,0.00028,5.24995]
[1776551915537,30.55,75844.1,44.4,0.87002,0.00028,5.24121]
[1776551917549,30.55,75845.26,44.4,0.87034,0.00028,5.23249]
[1776551922584,30.55,75844.8,44.4,0.87018,0.00028,5.23673]
[1776551929633,30.56,75844.65,44.4,0.87009,0.00028,5.23939]
[1776551934669,30.57,75844.78,44.4,0.87005,0.00028,5.24046]
[1776551936946,30.57,75844.85,44.4,0.87005,0.00028,5.24033]
[1776551937941,30.57,75844.88,44.4,0.87005,0.00028,5.24052]
[1776551938148,30.57,75844.88,44.4,0.87003,0.00028,5.24093]
[1776551939447,30.57,75844.88,44.4,0.87003,0.00028,5.24093]
[1776551944987,30.58,75844.88,44.4,0.86996,0.00028,5.24299]
[1776551946068,30.59,75844.93,44.4,0.86994,0.00028,5.24342]
[1776551951788,30.6,75844.55,44.4,0.86974,0.00028,5.24919]
[1776551957830,30.61,75844.43,44.4,0.86962,0.00028,5.2525]
[1776551963872,30.62,75844.42,44.4,0.86953,0.00028,5.25494]
[1776551965366,30.62,75844.42,44.4,0.86953,0.00028,5.25494]
[1776551966481,30.62,75844.42,44.4,0.8695,0.00028,5.25572]
[1776551972384,30.63,75844.42,44.4,0.86945,0.00028,5.25727]
[1776551973535,30.64,75844.42,44.4,0.86963,0.00028,5.24749]
[1776551979397,30.64,75844.46,44.4,0.86957,0.00028,5.24915]
[1776551980545,30.65,75844.54,44.4,0.86954,0.00028,5.24987]
[1776551990055,30.68,75844.47,44.4,0.86933,0.00028,5.2559]
[1776551994689,30.69,75845.19,44.4,0.86945,0.00028,5.25245]
[1776551995162,30.69,75845.19,44.4,0.86945,0.00028,5.25245]
[1776551995184,30.69,75809.95,44.4,0.85933,0.00029,5.5255]
[1776551995742,30.69,75809.95,44.4,0.85933,0.00029,5.5255]
[1776551996122,30.69,75782.62,44.4,0.85113,0.00031,5.73849]
[1776551997129,30.69,75782.07,44.4,0.85095,0.00031,5.74296]
[1776551997987,30.69,75782.07,44.4,0.85095,0.00031,5.74296]
[1776551998136,30.69,75784.56,44.4,0.85171,0.0003,5.72373]
[1776551998856,30.69,75784.56,44.4,0.85171,0.0003,5.72373]
[1776552001157,30.69,75792.85,44.4,0.8542,0.0003,5.65977]
[1776552005947,30.7,75792.6,44.4,0.85404,0.0003,5.66371]
[1776552008438,30.71,75811.51,44.4,0.85963,0.00029,5.51783]
[1776552009213,30.71,75813.23,44.4,0.86011,0.00029,5.50505]
[1776552014248,30.72,75813.88,44.4,0.86022,0.00029,5.50217]
[1776552016262,30.72,75808.53,44.4,0.85863,0.00029,5.54406]
[1776552019283,30.72,75807.12,44.4,0.85822,0.0003,5.55501]
[1776552023311,30.72,75805.56,44.4,0.85776,0.0003,5.56709]
[1776552028346,30.72,75805.39,44.4,0.85771,0.0003,5.56829]
[1776552037409,30.72,75805.38,44.4,0.85793,0.0003,5.55758]
[1776552042444,30.72,75805.82,44.4,0.85806,0.0003,5.55414]
[1776552047479,30.72,75805.79,44.4,0.85805,0.0003,5.55433]
[1776552051507,30.73,75813.23,44.4,0.8602,0.00029,5.49758]
[1776552056542,30.73,75813.46,44.4,0.86023,0.00029,5.49701]
[1776552061577,30.74,75813.16,44.4,0.86011,0.00029,5.50014]
[1776552067620,30.74,75812.85,44.4,0.85999,0.00029,5.50326]
[1776552068626,30.74,75808.81,44.4,0.8588,0.00029,5.53462]
[1776552069633,30.74,75807.28,44.4,0.85835,0.0003,5.54653]
[1776552071647,30.74,75801.97,44.4,0.85678,0.0003,5.58773]
[1776552072654,30.74,75800.54,44.4,0.85635,0.0003,5.59882]
[1776552077690,30.74,75800.98,44.4,0.8565,0.0003,5.59501]
[1776552081720,30.74,75797.68,44.4,0.85552,0.0003,5.62034]
[1776552082726,30.74,75791.69,44.4,0.85373,0.0003,5.66671]
[1776552084741,30.73,75783.01,44.4,0.85111,0.00031,5.7339]
[1776552085747,30.73,75781.92,44.4,0.85079,0.00031,5.74214]
[1776552089775,30.73,75780.84,44.4,0.8505,0.00031,5.74948]
[1776552095818,30.72,75780.88,44.4,0.85078,0.00031,5.73702]
[1776552096825,30.72,75786.63,44.4,0.85255,0.0003,5.69201]
[1776552101859,30.72,75786.17,44.4,0.85244,0.0003,5.69472]
[1776552111931,30.71,75785.86,44.4,0.85241,0.0003,5.6954]
[1776552117972,30.7,75785.86,44.4,0.85245,0.0003,5.69438]
[1776552125022,30.7,75784.12,44.4,0.85197,0.0003,5.70678]
[1776552126029,30.69,75783.06,44.4,0.85165,0.00031,5.71486]
[1776552128043,30.69,75779.35,44.4,0.85053,0.00031,5.74341]
[1776552133078,30.69,75778.35,44.4,0.85027,0.00031,5.75007]
[1776552142141,30.68,75778.63,44.4,0.85043,0.00031,5.74589]
[1776552152212,30.67,75779.02,44.4,0.85084,0.00031,5.73013]
[1776552155514,30.67,75779.12,44.4,0.85089,0.00031,5.72898]
[1776552155524,30.67,75779.12,44.4,0.85089,0.00031,5.72898]
[1776552156649,30.66,75779.12,44.4,0.8509,0.00031,5.72879]
[1776552159442,30.66,75779.69,44.4,0.85109,0.00031,5.7238]
[1776552162282,30.66,75778.33,44.4,0.8507,0.00031,5.7337]
[1776552166310,30.65,75777.03,44.4,0.85033,0.00031,5.74306]
[1776552177386,30.64,75777.03,44.4,0.85043,0.00031,5.74067]
[1776552184524,30.64,75778.06,44.4,0.85076,0.00031,5.73218]
[1776552184625,30.63,75781.55,44.4,0.85188,0.00031,5.70381]
[1776552186450,30.63,75784.13,44.4,0.85268,0.0003,5.68328]
[1776552194506,30.63,75784.77,44.4,0.85292,0.0003,5.67696]
[1776552202562,30.62,75784.7,44.4,0.85296,0.0003,5.6761]
[1776552203780,30.62,75784.7,44.4,0.85296,0.0003,5.6761]
[1776552203792,30.62,75784.7,44.4,0.85296,0.0003,5.6761]
[1776552204802,30.62,75784.7,44.4,0.85296,0.0003,5.67592]
[1776552210618,30.61,75784.61,44.4,0.85299,0.0003,5.67537]
[1776552215653,30.61,75787.32,44.4,0.85406,0.0003,5.64271]
[1776552221419,30.61,75787.28,44.4,0.85406,0.0003,5.64262]
[1776552226902,30.6,75787.21,44.4,0.85408,0.0003,5.6422]
[1776552226911,30.6,75787.21,44.4,0.85408,0.0003,5.6422]
[1776552227443,30.6,75787.21,44.4,0.85408,0.0003,5.6422]
[1776552228035,30.6,75787.21,44.4,0.85409,0.0003,5.64191]
[1776552229447,30.6,75787.1,44.4,0.85406,0.0003,5.64263]
[1776552234786,30.59,75787.71,44.4,0.85428,0.0003,5.63699]
[1776552239820,30.59,75788.04,44.4,0.85441,0.0003,5.63369]
[1776552241836,30.59,75790.18,44.4,0.85507,0.0003,5.61662]
[1776552242843,30.59,75812.94,44.4,0.86184,0.00029,5.43899]
[1776552244165,30.58,75808.75,44.4,0.86065,0.00029,5.47069]
[1776552247879,30.58,75810.64,44.4,0.86126,0.00029,5.45444]
[1776552248888,30.57,75816.85,44.4,0.86309,0.00029,5.40561]
[1776552249894,30.57,75818.0,44.4,0.86346,0.00029,5.39576]
[1776552250900,30.57,75814.75,44.4,0.86253,0.00029,5.42062]
[1776552251908,30.57,75811.96,44.4,0.86173,0.00029,5.4419]
[1776552254929,30.56,75809.76,44.4,0.86114,0.00029,5.45762]
[1776552256507,30.56,75806.41,44.4,0.86017,0.0003,5.48324]
[1776552262985,30.54,75805.98,44.4,0.86018,0.0003,5.48295]
[1776552273055,30.51,75805.98,44.4,0.86058,0.0003,5.46723]
[1776552277083,30.51,75803.81,44.4,0.86002,0.0003,5.48221]
[1776552282118,30.49,75804.69,44.4,0.86037,0.0003,5.47284]
[1776552283125,30.49,75809.36,44.4,0.86177,0.00029,5.43589]
[1776552288160,30.48,75810.11,44.4,0.86207,0.00029,5.42785]
[1776552293195,30.47,75810.74,44.4,0.86233,0.00029,5.42081]
[1776552298230,30.46,75813.21,44.4,0.86313,0.00029,5.39945]
[1776552299237,30.46,75815.16,44.4,0.86371,0.00029,5.38383]
[1776552301251,30.45,75818.27,44.4,0.86465,0.00029,5.35881]
[1776552306286,30.45,75818.0,44.4,0.86463,0.00029,5.35911]
[1776552309306,30.44,75813.55,44.4,0.86338,0.00029,5.39272]
[1776552312327,30.43,75812.46,44.4,0.86311,0.00029,5.39995]
[1776552317363,30.42,75812.21,44.4,0.86312,0.00029,5.3997]
[1776552323405,30.41,75811.6,44.4,0.86304,0.00029,5.4018]
[1776552333475,30.39,75812.18,44.4,0.86359,0.00029,5.38213]
[1776552334482,30.39,75814.24,44.4,0.86421,0.00029,5.36559]
[1776552334482,30.39,75814.24,44.4,0.86421,0.00029,5.36559]
[1776552336496,30.39,75828.25,44.4,0.86826,0.00029,5.25587]
[1776552337503,30.38,75823.94,44.4,0.86705,0.00029,5.28877]
[1776552343544,30.37,75823.34,44.4,0.86695,0.00029,5.29162]
[1776552347573,30.37,75824.38,44.4,0.86729,0.00029,5.2823]
[1776552349587,30.37,75827.48,44.4,0.8682,0.00029,5.25757]
[1776552350593,30.37,75831.16,44.4,0.86926,0.00028,5.22866]
[1776552353615,30.36,75828.55,44.4,0.86854,0.00029,5.2484]
[1776552358650,30.36,75828.17,44.4,0.86847,0.00029,5.25024]
[1776552360956,30.36,75828.32,44.4,0.86853,0.00029,5.24863]
[1776552361673,30.35,75832.56,44.4,0.86974,0.00028,5.21539]
[1776552366878,30.35,75832.82,44.4,0.86983,0.00028,5.21288]
[1776552367713,30.35,75845.05,44.4,0.87328,0.00028,5.1174]
[1776552368202,30.35,75845.05,44.4,0.87328,0.00028,5.1174]
[1776552368720,30.35,75841.36,44.4,0.87225,0.00028,5.14601]
[1776552370888,30.35,75841.16,44.4,0.8722,0.00028,5.14744]
[1776552371742,30.35,75835.16,44.4,0.87052,0.00028,5.19401]
[1776552374763,30.35,75840.11,44.4,0.87192,0.00028,5.15517]
[1776552375770,30.35,75841.85,44.4,0.87241,0.00028,5.1416]
[1776552380806,30.35,75841.2,44.4,0.87224,0.00028,5.14643]
[1776552385841,30.34,75841.02,44.4,0.87219,0.00028,5.14762]
[1776552391883,30.34,75841.2,44.4,0.87246,0.00028,5.13541]
[1776552398932,30.34,75841.93,44.4,0.87267,0.00028,5.12962]
[1776552401954,30.34,75843.46,44.4,0.8731,0.00028,5.11775]
[1776552404775,30.34,75843.87,44.4,0.87321,0.00028,5.11458]
[1776552404948,30.34,75844.11,44.4,0.87328,0.00028,5.11275]
[1776552405844,30.34,75844.11,44.4,0.87328,0.00028,5.11275]
[1776552404975,30.34,75844.33,44.4,0.87334,0.00028,5.11105]
[1776552406250,30.34,75844.33,44.4,0.87334,0.00028,5.11105]
[1776552406445,30.34,75844.33,44.4,0.87334,0.00028,5.11105]
[1776552406455,30.34,75846.53,44.4,0.87395,0.00028,5.09406]
[1776552408939,30.34,75846.35,44.4,0.8739,0.00028,5.09546]
[1776552414039,30.35,75845.76,44.4,0.87373,0.00028,5.10034]
[1776552419289,30.35,75845.76,44.4,0.87373,0.00028,5.10034]
[1776552425118,30.35,75845.76,44.4,0.87371,0.00028,5.10081]
[1776552433178,30.35,75845.67,44.4,0.87367,0.00028,5.10183]
[1776552441238,30.35,75845.47,44.4,0.87361,0.00028,5.10368]
[1776552446273,30.35,75837.29,44.4,0.87131,0.00028,5.16735]
[1776552447280,30.35,75834.83,44.4,0.87062,0.00028,5.18651]
[1776552449294,30.35,75832.77,44.4,0.87004,0.00028,5.2024]
[1776552452317,30.35,75836.29,44.4,0.87126,0.00028,5.16413]
[1776552453324,30.35,75845.77,44.4,0.87391,0.00028,5.09044]
[1776552454331,30.35,75846.69,44.4,0.87417,0.00028,5.08338]
[1776552459366,30.35,75846.74,44.4,0.87417,0.00028,5.08336]
[1776552464400,30.35,75846.36,44.4,0.87405,0.00028,5.08672]
[1776552471450,30.35,75846.69,44.4,0.87413,0.00028,5.08446]
[1776552474472,30.35,75853.82,44.4,0.87609,0.00027,5.02931]
[1776552480514,30.35,75851.99,44.4,0.87563,0.00027,5.04241]
[1776552482528,30.35,75850.96,44.4,0.87536,0.00028,5.05002]
[1776552484542,30.35,75852.08,44.4,0.87568,0.00027,5.041]
[1776552485549,30.35,75854.22,44.4,0.87627,0.00027,5.02427]
[1776552490584,30.34,75854.38,44.4,0.87635,0.00027,5.02217]
[1776552491591,30.34,75855.67,44.4,0.87671,0.00027,5.01204]
[1776552492598,30.34,75857.79,44.4,0.87729,0.00027,4.99552]
[1776552495619,30.34,75855.21,44.4,0.8766,0.00027,5.01503]
[1776552499649,30.34,75851.35,44.4,0.87556,0.00028,5.04424]
[1776552504685,30.33,75850.6,44.4,0.87539,0.00028,5.04901]
[1776552507801,30.33,75850.71,44.4,0.87544,0.00028,5.04774]
[1776552508794,30.33,75850.71,44.4,0.87544,0.00028,5.04752]
[1776552508894,30.33,75850.71,44.4,0.87545,0.00028,5.04731]
[1776552511699,30.33,75850.68,44.4,0.87545,0.00028,5.04733]
[1776552516769,30.32,75850.22,44.4,0.87559,0.00028,5.03887]
[1776552523819,30.31,75850.08,44.4,0.8756,0.00028,5.03847]
[1776552527846,30.31,75849.12,44.4,0.87537,0.00028,5.04502]
[1776552528853,30.31,75845.56,44.4,0.87439,0.00028,5.07238]
[1776552529861,30.31,75844.58,44.4,0.87413,0.00028,5.07971]
[1776552530868,30.3,75836.77,44.4,0.87195,0.00028,5.14009]
[1776552533889,30.3,75838.14,44.4,0.87238,0.00028,5.12835]
[1776552536910,30.3,75843.24,44.4,0.87384,0.00028,5.08772]
[1776552537917,30.29,75852.5,44.4,0.87641,0.00027,5.01568]
[1776552538924,30.29,75853.94,44.4,0.87681,0.00027,5.00435]
[1776552540938,30.29,75856.81,44.4,0.87761,0.00027,4.98184]
[1776552541945,30.29,75858.44,44.4,0.87806,0.00027,4.96911]
[1776552544966,30.29,75861.17,44.4,0.87881,0.00027,4.9477]
[1776552546980,30.29,75858.2,44.4,0.87801,0.00027,4.97042]
[1776552552015,30.29,75858.52,44.4,0.87812,0.00027,4.96738]
[1776552553022,30.29,75859.83,44.4,0.87848,0.00027,4.95716]
[1776552554029,30.28,75861.45,44.4,0.87892,0.00027,4.94458]
[1776552560071,30.28,75861.74,44.4,0.87901,0.00027,4.9419]
[1776552565106,30.28,75861.67,44.4,0.87901,0.00027,4.94208]
[1776552569972,30.28,75862.13,44.4,0.87914,0.00027,4.9384]
[1776552570811,30.28,75862.13,44.4,0.87914,0.00027,4.9382]
[1776552570816,30.28,75878.61,44.4,0.88354,0.00026,4.81158]
[1776552571247,30.28,75878.61,44.4,0.88354,0.00026,4.81158]
[1776552571292,30.28,75881.81,44.4,0.88459,0.00026,4.77659]
[1776552572156,30.28,75878.89,44.4,0.88382,0.00026,4.799]
[1776552574098,30.28,75878.6,44.4,0.88374,0.00026,4.80128]
[1776552575185,30.28,75880.28,44.4,0.88418,0.00026,4.78871]
[1776552576191,30.28,75866.93,44.4,0.88063,0.00027,4.89122]
[1776552577198,30.28,75869.23,44.4,0.88124,0.00027,4.87355]
[1776552581226,30.28,75870.49,44.4,0.88158,0.00027,4.864]
[1776552587268,30.28,75871.62,44.4,0.88187,0.00027,4.8556]
[1776552590289,30.28,75868.57,44.4,0.88108,0.00027,4.87823]
[1776552596331,30.28,75865.45,44.4,0.88025,0.00027,4.90199]
[1776552597338,30.28,75864.24,44.4,0.87993,0.00027,4.91128]
[1776552602373,30.28,75864.16,44.4,0.87991,0.00027,4.91173]
[1776552607408,30.28,75864.51,44.4,0.88001,0.00027,4.90886]
[1776552611436,30.28,75863.42,44.4,0.87972,0.00027,4.91712]
[1776552617481,30.28,75863.17,44.4,0.87966,0.00027,4.91878]
[1776552622516,30.27,75863.23,44.4,0.87969,0.00027,4.91807]
[1776552630572,30.27,75863.29,44.4,0.87972,0.00027,4.91722]
[1776552639635,30.27,75866.95,44.4,0.88093,0.00027,4.87813]
[1776552640642,30.27,75869.04,44.4,0.88149,0.00027,4.86207]
[1776552645677,30.27,75869.68,44.4,0.88165,0.00027,4.85725]
[1776552646684,30.27,75871.03,44.4,0.88201,0.00027,4.84692]
[1776552650712,30.27,75872.77,44.4,0.88247,0.00027,4.83375]
[1776552651719,30.27,75874.24,44.4,0.88286,0.00026,4.82254]
[1776552656757,30.27,75875.14,44.4,0.88313,0.00026,4.8145]
[1776552661799,30.26,75876.09,44.4,0.88342,0.00026,4.8061]
[1776552663809,30.26,75877.2,44.4,0.88373,0.00026,4.79717]
[1776552666831,30.26,75878.74,44.4,0.88416,0.00026,4.78478]
[1776552667837,30.26,75880.12,44.4,0.88453,0.00026,4.77404]
[1776552670858,30.26,75881.39,44.4,0.88488,0.00026,4.76383]
[1776552673879,30.25,75882.57,44.4,0.88523,0.00026,4.75335]
[1776552675894,30.24,75883.98,44.4,0.88564,0.00026,4.74163]
[1776552676901,30.24,75887.47,44.4,0.88656,0.00026,4.71456]
[1776552678915,30.24,75889.51,44.4,0.88711,0.00026,4.69818]
[1776552683950,30.23,75889.39,44.4,0.88715,0.00026,4.69706]
[1776552686971,30.22,75890.95,44.4,0.88759,0.00026,4.68399]
[1776552687978,30.22,75892.0,44.4,0.88788,0.00026,4.67561]
[1776552688985,30.22,75893.59,44.4,0.8883,0.00026,4.66315]
[1776552694020,30.21,75894.34,44.4,0.88876,0.00026,4.64527]
[1776552700062,30.21,75894.13,44.4,0.88877,0.00026,4.64494]
[1776552702626,30.2,75894.34,44.4,0.88884,0.00026,4.64271]
[1776552703083,30.2,75900.59,44.4,0.89044,0.00025,4.59502]
[1776552704089,30.2,75903.12,44.4,0.89109,0.00025,4.57564]
[1776552707113,30.2,75891.33,44.4,0.88811,0.00026,4.66441]
[1776552708120,30.2,75881.62,44.4,0.88559,0.00026,4.73845]
[1776552709127,30.2,75880.76,44.4,0.88537,0.00026,4.74492]
[1776552710134,30.2,75886.82,44.4,0.88695,0.00026,4.69852]
[1776552710936,30.2,75886.82,44.4,0.88695,0.00026,4.69852]
[1776552711141,30.2,75886.9,44.4,0.88698,0.00026,4.69786]
[1776552712149,30.2,75885.72,44.4,0.88667,0.00026,4.70681]
[1776552716177,30.19,75882.68,44.4,0.88589,0.00026,4.72977]
[1776552718191,30.19,75878.68,44.4,0.88485,0.00026,4.76017]
[1776552719198,30.19,75876.88,44.4,0.88438,0.00026,4.77381]
[1776552720205,30.19,75862.72,44.4,0.88061,0.00027,4.88252]
[1776552721212,30.19,75860.69,44.4,0.88007,0.00027,4.89787]
[1776552726247,30.19,75860.77,44.4,0.8801,0.00027,4.897]
[1776552731282,30.19,75860.69,44.4,0.88008,0.00027,4.89773]
[1776552736317,30.19,75860.78,44.4,0.8801,0.00027,4.89717]
[1776552741352,30.19,75860.75,44.4,0.88009,0.00027,4.89756]
[1776552743365,30.19,75863.39,44.4,0.8808,0.00027,4.87726]
[1776552744373,30.19,75866.63,44.4,0.88166,0.00027,4.85236]
[1776552750415,30.19,75866.48,44.4,0.8816,0.00027,4.85409]
[1776552757464,30.19,75866.27,44.4,0.88177,0.00027,4.8448]
[1776552759478,30.19,75863.73,44.4,0.88111,0.00027,4.86389]
[1776552760485,30.19,75858.39,44.4,0.87967,0.00027,4.90482]
[1776552761816,30.19,75858.39,44.4,0.87967,0.00027,4.90482]
[1776552761936,30.19,75858.39,44.4,0.87967,0.00027,4.90482]
[1776552761975,30.19,75858.05,44.4,0.8796,0.00027,4.9068]
[1776552762499,30.19,75854.95,44.4,0.87876,0.00027,4.93077]
[1776552767534,30.18,75849.91,44.4,0.87741,0.00027,4.96894]
[1776552768541,30.18,75841.5,44.4,0.87508,0.00028,5.03416]
[1776552770556,30.18,75841.46,44.4,0.87509,0.00028,5.03388]
[1776552773577,30.17,75843.91,44.4,0.87583,0.00028,5.01334]
[1776552776598,30.17,75846.96,44.4,0.87672,0.00028,4.98822]
[1776552781931,30.16,75847.17,44.4,0.87681,0.00028,4.9857]
[1776552788682,30.14,75848.5,44.4,0.87733,0.00028,4.97112]
[1776552793717,30.13,75850.26,44.4,0.87789,0.00027,4.9554]
[1776552796738,30.13,75851.21,44.4,0.8782,0.00027,4.94648]
[1776552803787,30.12,75850.47,44.4,0.87809,0.00027,4.94959]
[1776552809829,30.1,75849.5,44.4,0.8779,0.00027,4.9548]
[1776552811844,30.1,75846.18,44.4,0.87723,0.00028,4.9692]
[1776552813857,30.1,75844.6,44.4,0.87682,0.00028,4.98064]
[1776552818892,30.09,75843.87,44.4,0.8767,0.00028,4.98412]
[1776552823927,30.08,75844.34,44.4,0.87691,0.00028,4.97825]
[1776552829969,30.07,75844.13,44.4,0.87694,0.00028,4.97725]
[1776552835006,30.06,75844.24,44.4,0.87705,0.00028,4.97418]
[1776552836013,30.05,75845.29,44.4,0.87736,0.00028,4.96557]
[1776552841049,30.04,75845.54,44.4,0.8775,0.00028,4.96151]
[1776552846084,30.03,75845.5,44.4,0.87756,0.00028,4.95972]
[1776552848100,30.03,75847.35,44.4,0.8781,0.00028,4.94448]
[1776552849106,30.03,75848.59,44.4,0.87846,0.00027,4.93443]
[1776552851121,30.03,75849.8,44.4,0.87882,0.00027,4.92424]
[1776552852128,30.02,75845.95,44.4,0.87777,0.00028,4.95384]
[1776552857163,30.01,75844.56,44.4,0.87746,0.00028,4.9626]
[1776552862198,30.0,75844.67,44.4,0.87757,0.00028,4.95961]
[1776552870254,30.0,75844.97,44.4,0.87771,0.00028,4.95547]
[1776552875289,29.99,75845.55,44.4,0.87812,0.00028,4.93926]
[1776552880324,29.99,75845.52,44.4,0.87815,0.00028,4.93847]
[1776552888380,29.98,75845.51,44.4,0.87823,0.00028,4.93635]
[1776552893415,29.97,75845.34,44.4,0.87825,0.00028,4.9357]
[1776552900465,29.96,75845.08,44.4,0.87822,0.00028,4.93634]
[1776552911542,29.95,75845.69,44.4,0.87847,0.00028,4.92947]
[1776552916578,29.95,75846.22,44.4,0.87865,0.00028,4.9244]
[1776552922619,29.94,75846.29,44.4,0.87872,0.00028,4.92236]
[1776552928661,29.93,75846.09,44.4,0.87877,0.00028,4.92095]
[1776552933695,29.92,75846.02,44.4,0.87903,0.00028,4.90901]
[1776552943769,29.9,75846.02,44.4,0.87915,0.00028,4.90547]
[1776552952832,29.89,75846.0,44.4,0.87925,0.00028,4.90254]
[1776552960211,29.89,75846.02,44.4,0.87927,0.00028,4.90204]
[1776552960222,29.89,75846.02,44.4,0.87927,0.00028,4.90204]
[1776552961422,29.88,75846.02,44.4,0.87935,0.00028,4.89969]
[1776552967937,29.87,75846.18,44.4,0.87949,0.00028,4.8958]
[1776552978007,29.85,75846.18,44.4,0.8796,0.00028,4.89258]
[1776552983042,29.85,75846.11,44.4,0.87964,0.00028,4.89154]
[1776552996139,29.83,75846.07,44.4,0.87998,0.00028,4.87722]
[1776553004195,29.82,75846.39,44.4,0.88015,0.00027,4.87237]
[1776553013258,29.81,75846.39,44.4,0.88024,0.00027,4.86982]
[1776553018293,29.8,75846.45,44.4,0.88031,0.00027,4.86795]
[1776553022321,29.79,75845.25,44.4,0.88001,0.00028,4.87624]
[1776553024335,29.79,75844.07,44.4,0.87971,0.00028,4.88488]
[1776553031384,29.78,75843.86,44.4,0.87972,0.00028,4.88444]
[1776553036419,29.78,75843.71,44.4,0.87973,0.00028,4.88413]
[1776553041453,29.77,75842.75,44.4,0.87952,0.00028,4.89016]
[1776553047496,29.76,75837.98,44.4,0.87826,0.00028,4.92578]
[1776553048503,29.76,75833.49,44.4,0.87702,0.00028,4.96073]
[1776553050517,29.76,75832.45,44.4,0.87675,0.00028,4.96812]
[1776553051524,29.76,75826.23,44.4,0.87522,0.00028,5.00632]
[1776553052531,29.75,75823.26,44.4,0.87438,0.00029,5.02956]
[1776553053538,29.75,75822.08,44.4,0.87405,0.00029,5.03864]
[1776553055552,29.75,75820.96,44.4,0.87375,0.00029,5.047]
[1776553059580,29.75,75828.64,44.4,0.87597,0.00028,4.9853]
[1776553061594,29.74,75829.91,44.4,0.87634,0.00028,4.97494]
[1776553066570,29.74,75830.62,44.4,0.87656,0.00028,4.96887]
[1776553067706,29.74,75830.65,44.4,0.87658,0.00028,4.96834]
[1776553067710,29.74,75830.65,44.4,0.87658,0.00028,4.96834]
[1776553068505,29.74,75830.65,44.4,0.87658,0.00028,4.96834]
[1776553068574,29.74,75830.65,44.4,0.87659,0.00028,4.96805]
[1776553069502,29.74,75830.65,44.4,0.87659,0.00028,4.96805]
[1776553068656,29.74,75840.33,44.4,0.8793,0.00028,4.89193]
[1776553069663,29.74,75850.68,44.4,0.88215,0.00027,4.8106]
[1776553070670,29.74,75850.7,44.4,0.88216,0.00027,4.81027]
[1776553071820,29.74,75850.7,44.4,0.88216,0.00027,4.81027]
[1776553071927,29.74,75856.88,44.4,0.88385,0.00027,4.76189]
[1776553072686,29.74,75865.37,44.4,0.88612,0.00027,4.69579]
[1776553075620,29.74,75865.65,44.4,0.8862,0.00027,4.69361]
[1776553075707,29.74,75864.57,44.4,0.88591,0.00027,4.70198]
[1776553078940,29.74,75864.27,44.4,0.88583,0.00027,4.70427]
[1776553081750,29.74,75861.03,44.4,0.88497,0.00027,4.72937]
[1776553082755,29.74,75859.98,44.4,0.88469,0.00027,4.73748]
[1776553084770,29.74,75859.01,44.4,0.88443,0.00027,4.74489]
[1776553086784,29.73,75854.38,44.4,0.88319,0.00027,4.78081]
[1776553091819,29.73,75853.58,44.4,0.88299,0.00027,4.78641]
[1776553093832,29.73,75852.26,44.4,0.88264,0.00027,4.79646]
[1776553098868,29.73,75852.12,44.4,0.88263,0.00027,4.79685]
[1776553102896,29.72,75851.19,44.4,0.8824,0.00027,4.80358]
[1776553109948,29.72,75850.77,44.4,0.88232,0.00027,4.80587]
[1776553115990,29.72,75850.86,44.4,0.88259,0.00027,4.79363]
[1776553119483,29.72,75850.59,44.4,0.88252,0.00027,4.79546]
[1776553119703,29.71,75850.59,44.4,0.88253,0.00027,4.79518]
[1776553120503,29.71,75850.59,44.4,0.88253,0.00027,4.79518]
[1776553122033,29.71,75848.54,44.4,0.88198,0.00027,4.81092]
[1776553123041,29.71,75846.69,44.4,0.88148,0.00027,4.82525]
[1776553123707,29.71,75846.69,44.4,0.88148,0.00027,4.82525]
[1776553130089,29.71,75846.05,44.4,0.88136,0.00027,4.82875]
[1776553138144,29.7,75845.59,44.4,0.88129,0.00027,4.8308]
[1776553142172,29.69,75844.5,44.4,0.88101,0.00028,4.83853]
[1776553143180,29.69,75852.58,44.4,0.88323,0.00027,4.77509]
[1776553147208,29.69,75859.55,44.4,0.88513,0.00027,4.72026]
[1776553148215,29.69,75865.21,44.4,0.88664,0.00027,4.67623]
[1776553151236,29.69,75864.27,44.4,0.88639,0.00027,4.68359]
[1776553156271,29.69,75863.81,44.4,0.88627,0.00027,4.68721]
[1776553159292,29.69,75862.79,44.4,0.886,0.00027,4.69483]
[1776553171376,29.67,75862.96,44.4,0.8864,0.00027,4.67895]
[1776553177418,29.67,75862.41,44.4,0.88631,0.00027,4.6814]
[1776553182452,29.66,75859.0,44.4,0.88544,0.00027,4.70678]
[1776553183462,29.66,75855.13,44.4,0.8844,0.00027,4.73694]
[1776553184475,29.66,75852.9,44.4,0.8838,0.00027,4.75431]
[1776553185481,29.66,75851.29,44.4,0.88336,0.00027,4.76683]
[1776553188502,29.66,75850.05,44.4,0.88303,0.00027,4.77626]
[1776553190516,29.66,75849.05,44.4,0.88277,0.00027,4.78387]
[1776553196558,29.65,75849.58,44.4,0.88294,0.00027,4.77903]
[1776553201593,29.65,75859.43,44.4,0.88562,0.00027,4.70159]
[1776553202600,29.65,75859.4,44.4,0.88561,0.00027,4.70182]
[1776553207636,29.65,75858.66,44.4,0.88541,0.00027,4.70756]
[1776553212671,29.65,75858.21,44.4,0.88529,0.00027,4.71101]
[1776553216017,29.65,75858.21,44.4,0.88529,0.00027,4.71101]
[1776553217205,29.65,75858.14,44.4,0.88528,0.00027,4.71151]
[1776553222741,29.65,75858.34,44.4,0.88533,0.00027,4.7099]
[1776553227776,29.65,75858.34,44.4,0.88533,0.00027,4.70989]
[1776553233818,29.65,75853.15,44.4,0.88415,0.00027,4.73974]
[1776553235832,29.65,75850.43,44.4,0.88341,0.00027,4.76089]
[1776553236839,29.65,75848.0,44.4,0.88275,0.00027,4.77983]
[1776553243888,29.65,75847.43,44.4,0.88262,0.00027,4.78352]
[1776553247916,29.65,75849.58,44.4,0.88322,0.00027,4.76623]
[1776553248923,29.64,75851.5,44.4,0.88375,0.00027,4.75112]
[1776553253971,29.64,75852.23,44.4,0.88396,0.00027,4.74504]
[1776553259006,29.64,75852.82,44.4,0.88413,0.00027,4.74006]
[1776553265052,29.64,75851.94,44.4,0.88391,0.00027,4.74654]
[1776553270154,29.64,75851.62,44.4,0.88383,0.00027,4.74871]
[1776553277204,29.64,75851.79,44.4,0.88389,0.00027,4.74695]
[1776553282239,29.64,75851.82,44.4,0.88391,0.00027,4.7464]
[1776553287273,29.63,75854.55,44.4,0.88466,0.00027,4.72485]
[1776553296337,29.63,75854.56,44.4,0.88488,0.00027,4.71409]
[1776553302379,29.63,75854.57,44.4,0.88488,0.00027,4.71403]
[1776553311380,29.63,75855.08,44.4,0.88502,0.00027,4.71006]
[1776553311707,29.63,75855.08,44.4,0.88502,0.00027,4.71006]
[1776553311805,29.63,75855.08,44.4,0.88502,0.00027,4.71013]
[1776553312406,29.63,75855.08,44.4,0.88502,0.00027,4.71013]
[1776553312747,29.63,75855.35,44.4,0.88509,0.00027,4.70804]
[1776553312938,29.63,75855.35,44.4,0.88509,0.00027,4.70804]
[1776553315470,29.63,75859.62,44.4,0.88624,0.00027,4.67483]
[1776553318491,29.64,75860.63,44.4,0.8865,0.00027,4.66717]
[1776553323527,29.64,75861.88,44.4,0.88682,0.00027,4.65785]
[1776553330576,29.64,75861.49,44.4,0.88669,0.00027,4.66148]
[1776553336621,29.64,75861.81,44.4,0.88676,0.00027,4.6595]
[1776553341655,29.64,75861.81,44.4,0.88675,0.00027,4.65992]
[1776553344780,29.64,75862.9,44.4,0.88703,0.00027,4.65171]
[1776553349712,29.65,75864.04,44.4,0.88732,0.00027,4.64335]
[1776553352733,29.65,75863.32,44.4,0.88734,0.00027,4.63831]
[1776553354747,29.65,75862.24,44.4,0.88707,0.00027,4.64625]
[1776553360789,29.65,75862.2,44.4,0.88705,0.00027,4.64683]
[1776553367838,29.65,75862.31,44.4,0.88705,0.00027,4.64669]
[1776553372873,29.65,75862.63,44.4,0.88712,0.00027,4.64471]
[1776553377908,29.65,75863.08,44.4,0.88725,0.00027,4.64106]
[1776553379922,29.65,75869.64,44.4,0.88899,0.00026,4.59011]
[1776553380929,29.65,75871.72,44.4,0.88954,0.00026,4.57387]
[1776553385964,29.65,75871.02,44.4,0.88936,0.00026,4.57924]
[1776553392011,29.65,75871.76,44.4,0.88951,0.00026,4.57469]
[1776553397043,29.66,75871.55,44.4,0.88942,0.00026,4.57729]
[1776553402078,29.66,75871.66,44.4,0.88942,0.00026,4.57738]
[1776553403085,29.66,75870.58,44.4,0.88913,0.00026,4.58591]
[1776553404091,29.66,75868.84,44.4,0.88867,0.00026,4.59954]
[1776553410133,29.67,75868.45,44.4,0.88853,0.00026,4.60347]
[1776553416177,29.67,75868.34,44.4,0.88869,0.00026,4.59462]
[1776553425240,29.68,75869.34,44.4,0.8889,0.00026,4.58828]
[1776553427253,29.68,75873.16,44.4,0.88987,0.00026,4.55975]
[1776553428261,29.68,75875.55,44.4,0.89049,0.00026,4.5415]
[1776553432289,29.69,75881.54,44.4,0.89201,0.00026,4.49635]
[1776553437652,29.69,75882.44,44.4,0.89221,0.00026,4.49057]
[1776553437752,29.69,75884.04,44.4,0.8926,0.00026,4.4789]
[1776553438674,29.69,75884.04,44.4,0.8926,0.00026,4.4789]
[1776553438707,29.7,75885.89,44.4,0.89306,0.00026,4.46505]
[1776553441700,29.7,75886.5,44.4,0.89322,0.00026,4.46038]
[1776553445380,29.71,75884.38,44.4,0.89261,0.00026,4.47862]
[1776553450216,29.71,75884.43,44.4,0.89257,0.00026,4.47978]
[1776553451011,29.71,75896.65,44.4,0.89567,0.00025,4.38676]
[1776553451422,29.71,75901.59,44.4,0.89689,0.00025,4.34963]
[1776553452429,29.72,75899.25,44.4,0.89629,0.00025,4.36787]
[1776553453436,29.72,75897.73,44.4,0.89591,0.00025,4.37941]
[1776553455451,29.72,75896.49,44.4,0.89557,0.00025,4.38975]
[1776553458472,29.73,75890.76,44.4,0.89407,0.00025,4.43509]
[1776553459479,29.73,75888.98,44.4,0.8936,0.00025,4.44903]
[1776553460486,29.73,75886.39,44.4,0.89293,0.00026,4.46916]
[1776553467290,29.74,75885.65,44.4,0.8927,0.00026,4.47605]
[1776553467536,29.74,75887.09,44.4,0.89304,0.00026,4.46595]
[1776553468543,29.74,75888.82,44.4,0.89347,0.00025,4.45305]
[1776553473581,29.75,75888.73,44.4,0.8936,0.00025,4.44489]
[1776553478616,29.76,75888.73,44.4,0.89354,0.00025,4.44661]
[1776553482644,29.76,75890.81,44.4,0.89403,0.00025,4.43211]
[1776553489696,29.77,75891.2,44.4,0.89404,0.00025,4.43168]
[1776553494731,29.78,75890.82,44.4,0.89389,0.00025,4.43638]
[1776553505810,29.8,75890.89,44.4,0.89378,0.00025,4.43971]
[1776553517900,29.82,75891.17,44.4,0.89371,0.00025,4.44171]
[1776553518907,29.82,75887.64,44.4,0.8928,0.00026,4.46895]
[1776553519914,29.82,75879.78,44.4,0.89077,0.00026,4.52933]
[1776553533005,29.83,75878.88,44.4,0.89066,0.00026,4.52833]
[1776553542068,29.84,75878.28,44.4,0.89044,0.00026,4.53472]
[1776553547103,29.84,75878.03,44.4,0.89034,0.00026,4.5376]
[1776553552138,29.85,75878.34,44.4,0.89039,0.00026,4.53615]
[1776553562209,29.85,75878.34,44.4,0.89033,0.00026,4.53801]
[1776553567246,29.86,75878.27,44.4,0.89028,0.00026,4.53945]
[1776553572608,29.86,75878.27,44.4,0.89026,0.00026,4.54016]
[1776553573587,29.86,75878.31,44.4,0.89026,0.00026,4.54021]
[1776553573693,29.86,75878.31,44.4,0.89026,0.00026,4.54021]
[1776553573917,29.86,75878.27,44.4,0.89024,0.00026,4.54069]
[1776553576309,29.87,75876.24,44.4,0.8897,0.00026,4.55659]
[1776553577316,29.87,75874.92,44.4,0.88935,0.00026,4.56687]
[1776553581344,29.87,75878.11,44.4,0.89016,0.00026,4.54296]
[1776553583359,29.87,75880.84,44.4,0.89086,0.00026,4.52242]
[1776553588394,29.87,75881.64,44.4,0.89103,0.00026,4.51732]
[1776553593429,29.88,75882.06,44.4,0.89132,0.00026,4.50454]
[1776553603500,29.89,75883.01,44.4,0.89149,0.00026,4.49947]
[1776553608535,29.89,75883.17,44.4,0.8915,0.00026,4.49936]
[1776553612563,29.9,75884.98,44.4,0.89193,0.00026,4.48644]
[1776553615585,29.9,75886.07,44.4,0.89218,0.00026,4.47909]
[1776553621627,29.91,75887.54,44.4,0.89251,0.00026,4.46937]
[1776553631698,29.92,75887.83,44.4,0.8925,0.00026,4.46973]
[1776553637740,29.93,75889.29,44.4,0.89282,0.00026,4.46014]
[1776553638747,29.93,75891.78,44.4,0.89344,0.00025,4.44149]
[1776553641768,29.93,75893.42,44.4,0.89383,0.00025,4.42992]
[1776553643782,29.93,75894.38,44.4,0.89405,0.00025,4.42326]
[1776553644789,29.94,75896.02,44.4,0.89446,0.00025,4.41116]
[1776553650061,29.94,75896.88,44.4,0.89463,0.00025,4.40601]
[1776553656873,29.95,75897.24,44.4,0.89484,0.00025,4.39553]
[1776553661908,29.96,75897.25,44.4,0.89478,0.00025,4.39722]
[1776553666943,29.97,75896.11,44.4,0.89444,0.00025,4.40759]
[1776553671833,29.97,75896.21,44.4,0.89442,0.00025,4.40818]
[1776553671967,29.97,75896.21,44.4,0.89442,0.00025,4.40818]
[1776553672094,29.98,75896.29,44.4,0.89443,0.00025,4.40792]
[1776553672819,29.98,75896.29,44.4,0.89443,0.00025,4.40792]
[1776553673095,29.98,75896.29,44.4,0.89443,0.00025,4.40792]
[1776553673119,29.98,75914.76,44.4,0.89902,0.00024,4.26904]
[1776553673759,29.98,75914.76,44.4,0.89902,0.00024,4.26904]
[1776553673995,29.98,75906.01,44.4,0.89685,0.00025,4.33512]
[1776553675006,29.98,75892.84,44.4,0.89353,0.00025,4.43489]
[1776553675980,29.98,75892.84,44.4,0.89353,0.00025,4.43489]
[1776553676017,29.98,75891.18,44.4,0.89309,0.00025,4.44776]
[1776553680043,29.99,75886.05,44.4,0.89175,0.00026,4.48782]
[1776553681049,29.99,75885.0,44.4,0.89147,0.00026,4.49603]
[1776553684071,29.99,75884.0,44.4,0.89119,0.00026,4.50426]
[1776553685077,29.99,75882.62,44.4,0.89083,0.00026,4.51497]
[1776553686085,29.99,75878.5,44.4,0.88975,0.00026,4.54657]
[1776553687092,29.99,75876.39,44.4,0.8892,0.00026,4.56282]
[1776553689106,29.99,75874.48,44.4,0.88869,0.00026,4.57764]
[1776553694141,30.0,75874.59,44.4,0.88871,0.00026,4.57725]
[1776553700183,30.0,75874.56,44.4,0.88868,0.00026,4.57804]
[1776553702197,30.0,75878.83,44.4,0.88979,0.00026,4.54561]
[1776553703204,30.0,75882.36,44.4,0.8907,0.00026,4.51884]
[1776553706224,30.0,75883.99,44.4,0.8911,0.00026,4.50697]
[1776553712267,30.01,75884.24,44.4,0.89134,0.00026,4.49563]
[1776553717302,30.01,75885.09,44.4,0.89152,0.00026,4.49023]
[1776553722337,30.02,75882.53,44.4,0.89083,0.00026,4.51075]
[1776553723343,30.02,75881.4,44.4,0.89053,0.00026,4.51953]
[1776553726365,30.02,75879.78,44.4,0.89009,0.00026,4.53237]
[1776553728379,30.02,75882.03,44.4,0.89066,0.00026,4.51553]
[1776553729386,30.02,75883.34,44.4,0.891,0.00026,4.50573]
[1776553731400,30.02,75884.46,44.4,0.89127,0.00026,4.4976]
[1776553732406,30.02,75885.66,44.4,0.89158,0.00026,4.48868]
[1776553733414,30.02,75887.29,44.4,0.89199,0.00026,4.47651]
[1776553738449,30.03,75887.14,44.4,0.89191,0.00026,4.47878]
[1776553741470,30.03,75888.2,44.4,0.89216,0.00026,4.47142]
[1776553746506,30.04,75888.56,44.4,0.89221,0.00026,4.46983]
[1776553753555,30.04,75888.24,44.4,0.89208,0.00026,4.47385]
[1776553760603,30.05,75886.41,44.4,0.89156,0.00026,4.48926]
[1776553761611,30.05,75877.18,44.4,0.88916,0.00026,4.5597]
[1776553764632,30.05,75876.26,44.4,0.88891,0.00026,4.56708]
[1776553770674,30.06,75876.46,44.4,0.88894,0.00026,4.56606]
[1776553775709,30.06,75876.65,44.4,0.88919,0.00026,4.55439]
[1776553783765,30.06,75877.45,44.4,0.88937,0.00026,4.54923]
[1776553791821,30.06,75877.69,44.4,0.88944,0.00026,4.54733]
[1776553796856,30.06,75876.87,44.4,0.88921,0.00026,4.55383]
[1776553801891,30.06,75876.91,44.4,0.88926,0.00026,4.5524]
[1776553806947,30.06,75876.89,44.4,0.88928,0.00026,4.55188]
[1776553807949,30.05,75876.89,44.4,0.8893,0.00026,4.55144]
[1776553808016,30.05,75876.89,44.4,0.8893,0.00026,4.55144]
[1776553808225,30.05,75876.89,44.4,0.8893,0.00026,4.55144]
[1776553808276,30.05,75876.89,44.4,0.8893,0.00026,4.55122]
[1776553809948,30.05,75878.32,44.4,0.88969,0.00026,4.53989]
[1776553812969,30.05,75875.41,44.4,0.88895,0.00026,4.56147]
[1776553813976,30.05,75867.81,44.4,0.88696,0.00026,4.61937]
[1776553815990,30.04,75864.4,44.4,0.88607,0.00027,4.6449]
[1776553817099,30.04,75864.4,44.4,0.88607,0.00027,4.6449]
[1776553819011,30.04,75859.98,44.4,0.88493,0.00027,4.67783]
[1776553820021,30.04,75858.65,44.4,0.88459,0.00027,4.68769]
[1776553825056,30.03,75858.15,44.4,0.88447,0.00027,4.69087]
[1776553832106,30.03,75858.31,44.4,0.88475,0.00027,4.67852]
[1776553836134,30.03,75865.3,44.4,0.88662,0.00027,4.62464]
[1776553843183,30.03,75865.14,44.4,0.88663,0.00027,4.62447]
[1776553845197,30.02,75868.78,44.4,0.88761,0.00026,4.59598]
[1776553850232,30.02,75870.57,44.4,0.88813,0.00026,4.58105]
[1776553853253,30.01,75871.43,44.4,0.88838,0.00026,4.57379]
[1776553859295,30.01,75870.69,44.4,0.88823,0.00026,4.57813]
[1776553861309,30.01,75867.64,44.4,0.88744,0.00026,4.60104]
[1776553862316,30.01,75866.44,44.4,0.88712,0.00027,4.61032]
[1776553865337,30.01,75864.95,44.4,0.88671,0.00027,4.62194]
[1776553866344,30.01,75862.31,44.4,0.88601,0.00027,4.64227]
[1776553872386,30.01,75862.09,44.4,0.88595,0.00027,4.64409]
[1776553877421,30.01,75861.03,44.4,0.88566,0.00027,4.65236]
[1776553878428,30.01,75855.59,44.4,0.8842,0.00027,4.69428]
[1776553879434,30.01,75854.49,44.4,0.8839,0.00027,4.70272]
[1776553885477,30.01,75853.98,44.4,0.88377,0.00027,4.7063]
[1776553890512,30.01,75853.24,44.4,0.88358,0.00027,4.71171]
[1776553893533,30.01,75857.74,44.4,0.88503,0.00027,4.66607]
[1776553894540,30.01,75859.22,44.4,0.88542,0.00027,4.65466]
[1776553899575,30.01,75860.55,44.4,0.88578,0.00027,4.64445]
[1776553901589,30.01,75863.72,44.4,0.88662,0.00027,4.62013]
[1776553912666,30.01,75864.03,44.4,0.88669,0.00027,4.61836]
[1776553913673,30.01,75866.34,44.4,0.8873,0.00027,4.60069]
[1776553918708,30.01,75867.1,44.4,0.88748,0.00026,4.5953]
[1776553923743,30.01,75867.22,44.4,0.8875,0.00026,4.59484]
[1776553924750,30.01,75869.6,44.4,0.88813,0.00026,4.57671]
[1776553931799,30.02,75870.29,44.4,0.88828,0.00026,4.57225]
[1776553933289,30.02,75870.29,44.4,0.88828,0.00026,4.57225]
[1776553933947,30.02,75870.32,44.4,0.88828,0.00026,4.57227]
[1776553934284,30.02,75870.32,44.4,0.88828,0.00026,4.57227]
[1776553934489,30.02,75870.32,44.4,0.88827,0.00026,4.57239]
[1776553937947,30.02,75870.5,44.4,0.88831,0.00026,4.57126]
[1776553943884,30.02,75870.95,44.4,0.8884,0.00026,4.56867]
[1776553948919,30.03,75870.92,44.4,0.88837,0.00026,4.56964]
[1776553953954,30.03,75870.88,44.4,0.88856,0.00026,4.55987]
[1776553959996,30.03,75870.91,44.4,0.88855,0.00026,4.56008]
[1776553969525,30.03,75871.53,44.4,0.8887,0.00026,4.55573]
[1776553969531,30.03,75871.53,44.4,0.8887,0.00026,4.55573]
[1776553970523,30.03,75871.53,44.4,0.8887,0.00026,4.55573]
[1776553970583,30.03,75871.53,44.4,0.88875,0.00026,4.55432]
[1776553971942,30.03,75871.53,44.4,0.88875,0.00026,4.55412]
[1776553977115,30.02,75874.57,44.4,0.88959,0.00026,4.5297]
[1776553983156,30.02,75874.95,44.4,0.88972,0.00026,4.52581]
[1776553988192,30.01,75875.16,44.4,0.88981,0.00026,4.5234]
[1776553993227,30.01,75875.4,44.4,0.8899,0.00026,4.52076]
[1776553999269,30.0,75875.09,44.4,0.88985,0.00026,4.52217]
[1776554000592,30.0,75875.09,44.4,0.88985,0.00026,4.52217]
[1776554001610,30.0,75875.09,44.4,0.88985,0.00026,4.52217]
[1776554003945,30.0,75875.25,44.4,0.88991,0.00026,4.52031]
[1776554004304,30.0,75875.09,44.4,0.88988,0.00026,4.52129]
[1776554017396,29.99,75874.71,44.4,0.8901,0.00026,4.51033]
[1776554018403,29.99,75872.75,44.4,0.8896,0.00026,4.52506]
[1776554019410,29.98,75871.14,44.4,0.88919,0.00026,4.53711]
[1776554032501,29.97,75870.92,44.4,0.88923,0.00026,4.53569]
[1776554039659,29.97,75870.65,44.4,0.88917,0.00026,4.53749]
[1776554047605,29.95,75870.61,44.4,0.88928,0.00026,4.53439]
[1776554057676,29.94,75870.61,44.4,0.88936,0.00026,4.53184]
[1776554060700,29.94,75872.43,44.4,0.88987,0.00026,4.51717]
[1776554065735,29.94,75872.62,44.4,0.88995,0.00026,4.51476]
[1776554070770,29.93,75872.58,44.4,0.88996,0.00026,4.51436]
[1776554075805,29.93,75872.44,44.4,0.89017,0.00026,4.50391]
[1776554080841,29.93,75872.58,44.4,0.89023,0.00026,4.5022]
[1776554086883,29.92,75869.37,44.4,0.88941,0.00026,4.52601]
[1776554087890,29.92,75859.35,44.4,0.88675,0.00027,4.60313]
[1776554089502,29.92,75858.47,44.4,0.88652,0.00027,4.60982]
[1776554089904,29.92,75857.39,44.4,0.88623,0.00027,4.61814]
[1776554100981,29.92,75861.08,44.4,0.8872,0.00027,4.59021]
[1776554102994,29.93,75859.87,44.4,0.88687,0.00027,4.59963]
[1776554108030,29.93,75860.57,44.4,0.88705,0.00027,4.59457]
[1776554111051,29.93,75861.78,44.4,0.88736,0.00027,4.58545]
[1776554112594,29.93,75868.26,44.4,0.88908,0.00026,4.53586]
[1776554113065,29.93,75870.57,44.4,0.88968,0.00026,4.51817]
[1776554116086,29.93,75871.91,44.4,0.89006,0.00026,4.50723]
[1776554118101,29.92,75872.86,44.4,0.89032,0.00026,4.49965]
[1776554122128,29.92,75875.57,44.4,0.89104,0.00026,4.47835]
[1776554123135,29.92,75876.8,44.4,0.89137,0.00026,4.46884]
[1776554125148,29.92,75878.49,44.4,0.89181,0.00026,4.45575]
[1776554128170,29.92,75879.79,44.4,0.89216,0.00026,4.4456]
[1776554133205,29.92,75879.7,44.4,0.89236,0.00026,4.43527]
[1776554135218,29.92,75881.57,44.4,0.89285,0.00026,4.42085]
[1776554140254,29.91,75881.55,44.4,0.89287,0.00026,4.42045]
[1776554145289,29.91,75881.44,44.4,0.89286,0.00026,4.42074]
[1776554155358,29.91,75879.84,44.4,0.89248,0.00026,4.4319]
[1776554160393,29.9,75879.13,44.4,0.89231,0.00026,4.43673]
[1776554167442,29.9,75878.67,44.4,0.89221,0.00026,4.4397]
[1776554173485,29.9,75878.76,44.4,0.89225,0.00026,4.43871]
[1776554178520,29.9,75878.73,44.4,0.89226,0.00026,4.43843]
[1776554185570,29.9,75878.6,44.4,0.89225,0.00026,4.43872]
[1776554190606,29.89,75878.8,44.4,0.89232,0.00026,4.43666]
[1776554194634,29.89,75881.37,44.4,0.89321,0.00026,4.40603]
[1776554199671,29.89,75883.09,44.4,0.89366,0.00026,4.39261]
[1776554204708,29.89,75883.02,44.4,0.89365,0.00026,4.39286]
[1776554209742,29.89,75882.8,44.4,0.89361,0.00026,4.39422]
[1776554214778,29.89,75882.29,44.4,0.89349,0.00026,4.39775]
[1776554219813,29.88,75882.25,44.4,0.89349,0.00026,4.39768]
[1776554224847,29.88,75882.18,44.4,0.89349,0.00026,4.39784]
[1776554230889,29.88,75882.55,44.4,0.8936,0.00026,4.39456]
[1776554236932,29.88,75882.52,44.4,0.8936,0.00026,4.39433]
[1776554241968,29.88,75882.12,44.4,0.89351,0.00026,4.39699]
[1776554247003,29.87,75882.0,44.4,0.89349,0.00026,4.39755]
[1776554252039,29.87,75882.0,44.4,0.89372,0.00026,4.38656]
[1776554257074,29.87,75882.04,44.4,0.89374,0.00026,4.38603]
[1776554262109,29.87,75881.99,44.4,0.89373,0.00026,4.38621]
[1776554267143,29.87,75880.71,44.4,0.89341,0.00026,4.39575]
[1776554272179,29.87,75880.67,44.4,0.89341,0.00026,4.39582]
[1776554277215,29.87,75880.78,44.4,0.89344,0.00026,4.39476]
[1776554279754,29.87,75880.75,44.4,0.89344,0.00026,4.39494]
[1776554281259,29.87,75880.75,44.4,0.89344,0.00026,4.39486]
[1776554287285,29.87,75880.7,44.4,0.89344,0.00026,4.39492]
[1776554290702,29.87,75880.7,44.4,0.89344,0.00026,4.39484]
[1776554292827,29.87,75884.78,44.4,0.89449,0.00026,4.36375]
[1776554293327,29.87,75883.49,44.4,0.89416,0.00026,4.37354]
[1776554298362,29.87,75882.9,44.4,0.89401,0.00026,4.37798]
[1776554303397,29.87,75882.83,44.4,0.894,0.00026,4.37845]
[1776554305411,29.87,75881.82,44.4,0.89374,0.00026,4.3861]
[1776554312464,29.87,75860.71,44.4,0.88844,0.00027,4.53667]
[1776554313470,29.86,75857.11,44.4,0.88748,0.00027,4.56422]
[1776554318505,29.86,75857.04,44.4,0.88747,0.00027,4.5646]
[1776554324547,29.87,75855.57,44.4,0.88705,0.00027,4.57669]
[1776554330596,29.87,75855.34,44.4,0.88696,0.00027,4.57907]
[1776554338652,29.87,75856.36,44.4,0.88721,0.00027,4.57196]
[1776554343687,29.88,75856.36,44.4,0.8872,0.00027,4.57245]
[1776554355771,29.88,75856.36,44.4,0.88716,0.00027,4.57355]
[1776554360805,29.88,75856.33,44.4,0.88713,0.00027,4.57421]
[1776554365841,29.88,75856.29,44.4,0.88711,0.00027,4.57493]
[1776554370877,29.89,75856.33,44.4,0.88711,0.00027,4.57502]
[1776554376919,29.89,75856.4,44.4,0.88733,0.00027,4.5642]
[1776554381954,29.89,75855.49,44.4,0.88707,0.00027,4.57161]
[1776554383482,29.89,75855.45,44.4,0.88706,0.00027,4.57198]
[1776554383968,29.89,75850.48,44.4,0.88571,0.00027,4.61039]
[1776554384975,29.89,75847.67,44.4,0.88495,0.00027,4.63212]
[1776554389010,29.89,75849.71,44.4,0.88551,0.00027,4.61628]
[1776554390017,29.89,75851.55,44.4,0.88601,0.00027,4.60206]
[1776554394045,29.89,75853.33,44.4,0.88648,0.00027,4.58839]
[1776554399080,29.89,75854.23,44.4,0.88672,0.00027,4.58162]
[1776554404115,29.89,75853.89,44.4,0.88662,0.00027,4.58444]
[1776554408143,29.89,75852.14,44.4,0.88615,0.00027,4.59805]
[1776554413183,29.89,75850.79,44.4,0.88578,0.00027,4.6085]
[1776554420233,29.89,75850.85,44.4,0.8858,0.00027,4.60797]
[1776554431310,29.89,75850.65,44.4,0.88597,0.00027,4.59855]
[1776554441380,29.89,75850.65,44.4,0.88598,0.00027,4.59847]
[1776554451450,29.89,75850.65,44.4,0.88598,0.00027,4.59837]
[1776554456486,29.89,75855.39,44.4,0.88726,0.00027,4.56176]
[1776554458500,29.89,75856.53,44.4,0.88756,0.00027,4.55303]
[1776554462530,29.89,75857.54,44.4,0.88782,0.00027,4.54553]
[1776554469579,29.89,75857.56,44.4,0.88782,0.00027,4.54581]
[1776554480656,29.9,75857.61,44.4,0.88781,0.00027,4.54606]
[1776554485691,29.9,75857.47,44.4,0.88776,0.00027,4.54742]
[1776554490725,29.9,75857.54,44.4,0.88777,0.00027,4.54715]
[1776554495760,29.9,75857.5,44.4,0.88797,0.00027,4.53697]
[1776554496768,29.9,75862.02,44.4,0.88917,0.00027,4.50233]
[1776554497775,29.9,75863.3,44.4,0.88951,0.00026,4.49264]
[1776554508852,29.91,75863.86,44.4,0.8896,0.00026,4.48988]
[1776554514894,29.91,75863.89,44.4,0.88958,0.00026,4.49054]
[1776554520936,29.92,75863.94,44.4,0.88956,0.00026,4.49107]
[1776554529999,29.92,75864.09,44.4,0.88955,0.00026,4.4913]
[1776554537048,29.93,75863.95,44.4,0.88948,0.00026,4.49345]
[1776554548125,29.94,75864.09,44.4,0.88946,0.00026,4.49406]
[1776554558195,29.94,75864.09,44.4,0.88963,0.00026,4.48479]
[1776554562222,29.94,75866.32,44.4,0.89019,0.00026,4.46843]
[1776554563229,29.95,75867.47,44.4,0.89049,0.00026,4.45983]
[1776554568265,29.95,75867.61,44.4,0.89049,0.00026,4.45977]
[1776554574307,29.96,75867.47,44.4,0.89042,0.00026,4.46203]
[1776554585386,29.97,75867.35,44.4,0.8903,0.00026,4.46533]
[1776554590422,29.97,75867.03,44.4,0.89018,0.00026,4.46897]
[1776554595456,29.98,75866.37,44.4,0.88996,0.00026,4.47523]
[1776554602505,29.98,75866.33,44.4,0.88989,0.00026,4.47722]
[1776554607541,29.99,75866.84,44.4,0.88999,0.00026,4.47452]
[1776554615677,29.99,75867.04,44.4,0.89003,0.00026,4.47324]
[1776554616677,30.0,75867.04,44.4,0.89019,0.00026,4.46436]
[1776554617121,30.0,75867.01,44.4,0.89017,0.00026,4.46484]
[1776554617935,30.0,75867.01,44.4,0.89017,0.00026,4.46484]
[1776554619628,30.0,75861.29,44.4,0.88864,0.00027,4.50902]
[1776554625670,30.01,75860.83,44.4,0.88847,0.00027,4.51378]
[1776554633529,30.01,75860.76,44.4,0.88844,0.00027,4.51464]
[1776554633836,30.01,75859.12,44.4,0.88798,0.00027,4.52812]
[1776554641782,30.02,75860.35,44.4,0.88827,0.00027,4.51978]
[1776554643796,30.02,75861.93,44.4,0.88868,0.00027,4.50798]
[1776554648831,30.02,75862.3,44.4,0.88876,0.00027,4.50554]
[1776554651853,30.02,75865.0,44.4,0.88947,0.00026,4.48515]
[1776554652858,30.02,75866.96,44.4,0.88998,0.00026,4.47031]
[1776554657894,30.03,75867.63,44.4,0.89015,0.00026,4.46553]
[1776554660914,30.03,75868.5,44.4,0.89036,0.00026,4.45932]
[1776554663936,30.03,75870.45,44.4,0.89086,0.00026,4.44491]
[1776554664943,30.03,75875.02,44.4,0.89206,0.00026,4.41003]
[1776554669978,30.03,75875.55,44.4,0.89221,0.00026,4.40547]
[1776554675013,30.02,75875.45,44.4,0.89242,0.00026,4.39501]
[1776554681054,30.02,75875.85,44.4,0.89254,0.00026,4.39152]
[1776554687097,30.02,75875.83,44.4,0.89255,0.00026,4.39126]
[1776554693139,30.02,75875.92,44.4,0.89259,0.00026,4.39019]
[1776554698174,30.02,75876.74,44.4,0.89281,0.00026,4.3837]
[1776554706233,30.02,75876.8,44.4,0.89279,0.00026,4.38424]
[1776554712148,30.02,75876.8,44.4,0.89279,0.00026,4.38424]
[1776554712280,30.03,75862.59,44.4,0.88901,0.00027,4.49409]
[1776554712711,30.03,75862.59,44.4,0.88901,0.00027,4.49409]
[1776554713250,30.03,75862.59,44.4,0.88901,0.00027,4.49409]
[1776554713284,30.03,75838.87,44.4,0.88257,0.00028,4.67661]
[1776554714292,30.03,75837.66,44.4,0.88224,0.00028,4.68592]
[1776554715299,30.03,75846.97,44.4,0.8848,0.00027,4.614]
[1776554716316,30.03,75846.97,44.4,0.8848,0.00027,4.614]
[1776554716351,30.03,75851.69,44.4,0.88608,0.00027,4.57774]
[1776554717313,30.03,75855.88,44.4,0.88721,0.00027,4.54568]
[1776554722459,30.03,75856.49,44.4,0.88736,0.00027,4.54128]
[1776554726376,30.04,75857.99,44.4,0.88773,0.00027,4.53078]
[1776554728390,30.04,75859.55,44.4,0.88814,0.00027,4.51914]
[1776554729397,30.04,75861.88,44.4,0.88875,0.00027,4.50149]
[1776554734432,30.04,75861.99,44.4,0.88897,0.00027,4.49079]
[1776554739467,30.05,75861.74,44.4,0.88887,0.00027,4.49365]
[1776554744502,30.05,75861.52,44.4,0.88878,0.00027,4.49622]
[1776554750544,30.06,75861.49,44.4,0.88874,0.00027,4.49748]
[1776554756586,30.06,75862.13,44.4,0.88887,0.00027,4.49359]
[1776554761624,30.06,75863.33,44.4,0.88916,0.00027,4.48528]
[1776554762631,30.06,75865.49,44.4,0.88973,0.00026,4.46899]
[1776554767666,30.06,75865.54,44.4,0.88976,0.00026,4.46817]
[1776554772701,30.06,75865.39,44.4,0.88973,0.00026,4.46887]
[1776554774280,30.06,75865.39,44.4,0.88973,0.00026,4.46887]
[1776554774452,30.06,75865.42,44.4,0.88973,0.00026,4.46886]
[1776554775373,30.06,75865.42,44.4,0.88973,0.00026,4.46886]
[1776554775404,30.06,75865.42,44.4,0.88973,0.00026,4.46898]
[1776554780758,30.06,75865.53,44.4,0.88974,0.00026,4.46871]
[1776554785793,30.07,75865.5,44.4,0.88971,0.00026,4.46954]
[1776554792842,30.07,75865.53,44.4,0.88991,0.00026,4.45946]
[1776554797877,30.08,75865.57,44.4,0.88989,0.00026,4.45984]
[1776554802912,30.08,75865.73,44.4,0.88991,0.00026,4.4593]
[1776554804531,30.08,75865.76,44.4,0.88991,0.00026,4.45921]
[1776554805604,30.08,75865.8,44.4,0.88992,0.00026,4.45904]
[1776554806440,30.08,75865.8,44.4,0.88992,0.00026,4.45904]
[1776554806539,30.08,75865.8,44.4,0.88992,0.00026,4.45918]
[1776554809960,30.08,75866.72,44.4,0.89019,0.00026,4.4514]
[1776554816006,30.08,75866.76,44.4,0.8902,0.00026,4.45102]
[1776554824060,30.08,75866.87,44.4,0.89018,0.00026,4.45144]
[1776554831109,30.09,75866.79,44.4,0.89013,0.00026,4.45313]
[1776554836144,30.09,75866.79,44.4,0.8901,0.00026,4.45388]
[1776554841179,30.09,75866.72,44.4,0.89006,0.00026,4.45513]
[1776554847221,30.1,75865.26,44.4,0.88964,0.00026,4.46706]
[1776554848229,30.1,75859.89,44.4,0.88821,0.00027,4.50819]
[1776554854270,30.1,75860.16,44.4,0.88848,0.00027,4.49617]
[1776554861251,30.1,75859.61,44.4,0.88832,0.00027,4.50052]
[1776554862440,30.11,75859.61,44.4,0.88829,0.00027,4.50143]
[1776554869375,30.11,75859.64,44.4,0.88826,0.00027,4.50237]
[1776554876424,30.12,75859.82,44.4,0.88827,0.00027,4.502]
[1776554883532,30.12,75859.86,44.4,0.88827,0.00027,4.50211]
[1776554883473,30.12,75857.69,44.4,0.88768,0.00027,4.5189]
[1776554886451,30.12,75857.69,44.4,0.88768,0.00027,4.5189]
[1776554886678,30.12,75857.69,44.4,0.8877,0.00027,4.51824]
[1776554887663,30.12,75857.69,44.4,0.8877,0.00027,4.51824]
[1776554887695,30.12,75857.69,44.4,0.8877,0.00027,4.51824]
[1776554890442,30.11,75857.66,44.4,0.88773,0.00027,4.51757]
[1776554897571,30.1,75857.62,44.4,0.8878,0.00027,4.51549]
[1776554903613,30.09,75857.69,44.4,0.88788,0.00027,4.51319]
[1776554908649,30.09,75857.69,44.4,0.88793,0.00027,4.51174]
[1776554910835,30.08,75858.64,44.4,0.8882,0.00027,4.50391]
[1776554911669,30.08,75865.88,44.4,0.89036,0.00026,4.43761]
[1776554917713,30.08,75865.62,44.4,0.89033,0.00026,4.43845]
[1776554924763,30.07,75865.58,44.4,0.89035,0.00026,4.43774]
[1776554929798,30.07,75865.51,44.4,0.89037,0.00026,4.43732]
[1776554930805,30.07,75867.44,44.4,0.89088,0.00026,4.42246]
[1776554943896,30.07,75867.51,44.4,0.89087,0.00026,4.42283]
[1776554950944,30.08,75867.18,44.4,0.89074,0.00026,4.42654]
[1776554955979,30.08,75867.19,44.4,0.89072,0.00026,4.42732]
[1776554961585,30.08,75867.19,44.4,0.89069,0.00026,4.42801]
[1776554962446,30.09,75867.22,44.4,0.89067,0.00026,4.42859]
[1776554962604,30.09,75867.22,44.4,0.89067,0.00026,4.42859]
[1776554962545,30.09,75867.22,44.4,0.89066,0.00026,4.42886]
[1776554962698,30.09,75867.22,44.4,0.89066,0.00026,4.42886]
[1776554962698,30.09,75867.22,44.4,0.89066,0.00026,4.42886]
[1776554971086,30.09,75867.22,44.4,0.89085,0.00026,4.4191]
[1776554972733,30.09,75867.29,44.4,0.89087,0.00026,4.41853]
[1776554972936,30.09,75867.29,44.4,0.89087,0.00026,4.41853]
[1776554973449,30.09,75858.06,44.4,0.88842,0.00027,4.48874]
[1776554974107,30.1,75855.18,44.4,0.88765,0.00027,4.51093]
[1776554976441,30.1,75855.04,44.4,0.8876,0.00027,4.51216]
[1776554988210,30.11,75854.78,44.4,0.88746,0.00027,4.51617]
[1776554995259,30.11,75854.85,44.4,0.88745,0.00027,4.51664]
[1776554997273,30.11,75853.82,44.4,0.88716,0.00027,4.52478]
[1776554998279,30.11,75848.14,44.4,0.88562,0.00027,4.56839]
[1776554999287,30.11,75846.94,44.4,0.88529,0.00027,4.57766]
[1776555002308,30.11,75845.89,44.4,0.885,0.00027,4.58583]
[1776555009287,30.11,75845.7,44.4,0.88495,0.00027,4.58734]
[1776555020434,30.11,75843.6,44.4,0.88437,0.00027,4.60366]
[1776555030504,30.11,75843.6,44.4,0.88438,0.00027,4.60338]
[1776555036545,30.11,75843.67,44.4,0.88463,0.00027,4.59177]
[1776555038562,30.11,75825.05,44.4,0.87945,0.00028,4.73541]
[1776555039569,30.11,75825.92,44.4,0.87971,0.00028,4.72844]
[1776555044604,30.11,75825.67,44.4,0.87967,0.00028,4.72932]
[1776555049639,30.1,75825.63,44.4,0.8797,0.00028,4.7286]
[1776555050646,30.1,75827.8,44.4,0.88032,0.00028,4.71159]
[1776555055681,30.1,75827.23,44.4,0.88019,0.00028,4.71514]
[1776555060716,30.09,75826.13,44.4,0.87991,0.00028,4.72275]
[1776555061723,30.09,75824.86,44.4,0.87956,0.00028,4.73241]
[1776555067765,30.08,75824.96,44.4,0.87963,0.00028,4.73043]
[1776555070786,30.08,75821.17,44.4,0.87858,0.00028,4.75925]
[1776555071793,30.08,75819.17,44.4,0.87802,0.00029,4.77456]
[1776555075821,30.08,75817.7,44.4,0.87764,0.00029,4.78496]
[1776555078842,30.07,75816.49,44.4,0.87731,0.00029,4.79383]
[1776555079849,30.07,75815.48,44.4,0.87702,0.00029,4.80167]
[1776555080855,30.07,75810.5,44.4,0.87559,0.00029,4.84046]
[1776555082872,30.07,75806.8,44.4,0.87451,0.00029,4.86955]
[1776555085892,30.07,75804.81,44.4,0.87394,0.00029,4.88479]
[1776555092942,30.07,75804.67,44.4,0.87418,0.00029,4.87339]
[1776555095962,30.06,75808.71,44.4,0.87538,0.00029,4.84126]
[1776555096970,30.06,75813.24,44.4,0.87669,0.00029,4.80577]
[1776555097977,30.06,75814.38,44.4,0.87702,0.00029,4.7968]
[1776555099991,30.06,75810.22,44.4,0.87583,0.00029,4.82909]
[1776555105026,30.06,75808.32,44.4,0.8753,0.00029,4.84331]
[1776555106033,30.06,75805.37,44.4,0.87445,0.00029,4.86624]
[1776555111068,30.05,75804.49,44.4,0.87424,0.00029,4.87192]
[1776555117110,30.04,75804.07,44.4,0.87419,0.00029,4.87306]
[1776555121138,30.04,75802.91,44.4,0.87391,0.00029,4.88072]
[1776555127180,30.02,75803.17,44.4,0.87408,0.00029,4.87618]
[1776555133222,30.02,75803.09,44.4,0.87412,0.00029,4.87506]
[1776555140273,30.0,75802.97,44.4,0.87418,0.00029,4.87325]
[1776555145742,30.0,75802.97,44.4,0.87418,0.00029,4.87325]
[1776555145887,29.99,75802.97,44.4,0.87425,0.00029,4.87156]
[1776555145901,29.99,75802.97,44.4,0.87425,0.00029,4.87156]
[1776555146445,29.99,75802.97,44.4,0.87425,0.00029,4.87156]
[1776555146541,29.99,75802.97,44.4,0.87426,0.00029,4.87123]
[1776555146891,29.99,75802.97,44.4,0.87426,0.00029,4.87123]
[1776555146936,29.99,75802.97,44.4,0.87426,0.00029,4.87123]
[1776555147328,29.99,75802.97,44.4,0.87427,0.00029,4.87089]
[1776555148444,29.99,75802.97,44.4,0.87427,0.00029,4.87089]
[1776555154915,29.98,75802.93,44.4,0.87454,0.00029,4.85883]
[1776555154937,29.98,75802.93,44.4,0.87454,0.00029,4.85883]
[1776555155010,29.98,75802.93,44.4,0.87458,0.00029,4.8579]
[1776555162431,29.97,75802.93,44.4,0.87466,0.00029,4.85549]
[1776555169480,29.96,75802.85,44.4,0.87468,0.00029,4.85515]
[1776555171894,29.96,75802.94,44.4,0.87471,0.00029,4.85437]
[1776555177536,29.96,75802.9,44.4,0.87471,0.00029,4.85418]
[1776555177930,29.96,75802.9,44.4,0.87471,0.00029,4.85418]
[1776555178054,29.96,75802.9,44.4,0.87471,0.00029,4.85418]
[1776555178439,29.96,75802.9,44.4,0.87471,0.00029,4.85418]
[1776555178543,29.96,75804.2,44.4,0.8751,0.00029,4.84392]
[1776555179550,29.96,75806.51,44.4,0.87577,0.00029,4.82577]
[1776555184584,29.96,75806.07,44.4,0.87568,0.00029,4.82815]
[1776555189620,29.95,75805.51,44.4,0.87557,0.00029,4.83122]
[1776555196669,29.94,75806.08,44.4,0.8758,0.00029,4.82491]
[1776555199690,29.94,75798.14,44.4,0.8735,0.00029,4.88665]
[1776555200696,29.94,75796.87,44.4,0.87314,0.0003,4.89629]
[1776555201703,29.94,75792.12,44.4,0.87174,0.0003,4.93333]
[1776555206738,29.93,75791.17,44.4,0.87154,0.0003,4.93874]
[1776555207745,29.92,75788.32,44.4,0.8707,0.0003,4.9608]
[1776555213790,29.91,75787.47,44.4,0.87078,0.0003,4.95375]
[1776555216812,29.9,75784.95,44.4,0.87008,0.0003,4.97232]
[1776555217819,29.9,75783.54,44.4,0.86967,0.0003,4.983]
[1776555219833,29.9,75781.75,44.4,0.86916,0.0003,4.9962]
[1776555220840,29.9,75779.98,44.4,0.86865,0.0003,5.00971]
[1776555222854,29.89,75777.4,44.4,0.8679,0.0003,5.02911]
[1776555224867,29.89,75779.82,44.4,0.86868,0.0003,5.00886]
[1776555226882,29.88,75781.54,44.4,0.86924,0.0003,4.9942]
[1776555231917,29.87,75782.19,44.4,0.86953,0.0003,4.98657]
[1776555236951,29.86,75782.01,44.4,0.86957,0.0003,4.98551]
[1776555240980,29.85,75783.05,44.4,0.86996,0.0003,4.97527]
[1776555242755,29.84,75785.59,44.4,0.87076,0.0003,4.95421]
[1776555242994,29.84,75787.99,44.4,0.87148,0.0003,4.93523]
[1776555244001,29.84,75791.0,44.4,0.87239,0.0003,4.91101]
[1776555246168,29.84,75792.14,44.4,0.87276,0.0003,4.90119]
[1776555247022,29.83,75793.98,44.4,0.87332,0.0003,4.88627]
[1776555248029,29.83,75796.02,44.4,0.87394,0.0003,4.86981]
[1776555251051,29.83,75797.71,44.4,0.87448,0.00029,4.85546]
[1776555253065,29.82,75799.76,44.4,0.8751,0.00029,4.83868]
[1776555254072,29.82,75800.92,44.4,0.87545,0.00029,4.82925]
[1776555259107,29.82,75801.1,44.4,0.87556,0.00029,4.82645]
[1776555265149,29.81,75801.27,44.4,0.87567,0.00029,4.82351]
[1776555266156,29.81,75799.14,44.4,0.87505,0.00029,4.84002]
[1776555272198,29.8,75799.11,44.4,0.87534,0.00029,4.8275]
[1776555277233,29.79,75799.07,44.4,0.87537,0.00029,4.8265]
[1776555282268,29.79,75799.03,44.4,0.87541,0.00029,4.82554]
[1776555288310,29.78,75798.51,44.4,0.87531,0.00029,4.82814]
[1776555295359,29.77,75798.51,44.4,0.87538,0.00029,4.82615]
[1776555297970,29.77,75798.51,44.4,0.87538,0.00029,4.82615]
[1776555298981,29.77,75798.51,44.4,0.87538,0.00029,4.82615]
[1776555308450,29.76,75798.51,44.4,0.8755,0.00029,4.82304]
[1776555310464,29.76,75799.94,44.4,0.87594,0.00029,4.8113]
[1776555315499,29.75,75798.96,44.4,0.87569,0.00029,4.81795]
[1776555318520,29.75,75797.7,44.4,0.87534,0.00029,4.82721]
[1776555323555,29.74,75797.31,44.4,0.87527,0.00029,4.82911]
[1776555326575,29.74,75795.92,44.4,0.87489,0.00029,4.83938]
[1776555333625,29.73,75798.19,44.4,0.87585,0.00029,4.80869]
[1776555336748,29.73,75776.32,44.4,0.86934,0.0003,4.9814]
[1776555337652,29.73,75775.34,44.4,0.86906,0.0003,4.98876]
[1776555338971,29.73,75775.34,44.4,0.86906,0.0003,4.98876]
[1776555338984,29.72,75769.67,44.4,0.86734,0.00031,5.03348]
[1776555339667,29.72,75763.43,44.4,0.86542,0.00031,5.08306]
[1776555340674,29.72,75761.6,44.4,0.86485,0.00031,5.09768]
[1776555342440,29.72,75761.03,44.4,0.86468,0.00031,5.10193]
[1776555343695,29.72,75765.06,44.4,0.86596,0.00031,5.06909]
[1776555344440,29.72,75765.06,44.4,0.86596,0.00031,5.06909]
[1776555344702,29.72,75767.19,44.4,0.86663,0.00031,5.05181]
[1776555350744,29.71,75766.77,44.4,0.86656,0.00031,5.05363]
[1776555351751,29.71,75768.93,44.4,0.86723,0.00031,5.03619]
[1776555357793,29.7,75768.93,44.4,0.86727,0.00031,5.03508]
[1776555367863,29.69,75767.99,44.4,0.86706,0.00031,5.0406]
[1776555372898,29.69,75767.33,44.4,0.86689,0.00031,5.04506]
[1776555377933,29.69,75767.15,44.4,0.86682,0.00031,5.04682]
[1776555382969,29.69,75766.62,44.4,0.86664,0.00031,5.05134]
[1776555383976,29.69,75764.91,44.4,0.86611,0.00031,5.06505]
[1776555391025,29.69,75764.56,44.4,0.86622,0.00031,5.05724]
[1776555398075,29.71,75758.19,44.4,0.86415,0.00031,5.11032]
[1776555399082,29.7,75754.66,44.4,0.86304,0.00031,5.13853]
[1776555401096,29.7,75755.89,44.4,0.86344,0.00031,5.12852]
[1776555402103,29.7,75762.01,44.4,0.86535,0.00031,5.0795]
[1776555403111,29.7,75763.23,44.4,0.86573,0.00031,5.06975]
[1776555406508,29.7,75767.08,44.4,0.86692,0.00031,5.03912]
[1776555408146,29.7,75771.06,44.4,0.86814,0.00031,5.00743]
[1776555411167,29.71,75773.3,44.4,0.86882,0.00031,4.9899]
[1776555413181,29.71,75779.18,44.4,0.87061,0.0003,4.94308]
[1776555416202,29.7,75780.53,44.4,0.87105,0.0003,4.93135]
[1776555423250,29.69,75780.86,44.4,0.87127,0.0003,4.92567]
[1776555430090,29.68,75780.86,44.4,0.87132,0.0003,4.92436]
[1776555431107,29.67,75780.83,44.4,0.87136,0.0003,4.92331]
[1776555431949,29.67,75780.83,44.4,0.87137,0.0003,4.92288]
[1776555432041,29.67,75780.83,44.4,0.87141,0.0003,4.92203]
[1776555441569,29.66,75780.75,44.4,0.87143,0.0003,4.9214]
[1776555441575,29.66,75780.75,44.4,0.87143,0.0003,4.9214]
[1776555442610,29.65,75780.75,44.4,0.87154,0.0003,4.9185]
[1776555448427,29.64,75780.72,44.4,0.87162,0.0003,4.91631]
[1776555451449,29.63,75778.45,44.4,0.87121,0.0003,4.92207]
[1776555457018,29.63,75778.45,44.4,0.87124,0.0003,4.92127]
[1776555458106,29.62,75778.48,44.4,0.87131,0.0003,4.91944]
[1776555460512,29.61,75776.34,44.4,0.87071,0.0003,4.93532]
[1776555462526,29.61,75775.19,44.4,0.87041,0.0003,4.94328]
[1776555472249,29.61,75775.12,44.4,0.8704,0.0003,4.94342]
[1776555484681,29.57,75775.11,44.4,0.87072,0.0003,4.93501]
[1776555490723,29.56,75775.03,44.4,0.87078,0.0003,4.93333]
[1776555491730,29.55,75770.89,44.4,0.86953,0.00031,4.96605]
[1776555497772,29.54,75770.37,44.4,0.86947,0.00031,4.96767]
[1776555498779,29.54,75769.32,44.4,0.86916,0.00031,4.97565]
[1776555505828,29.53,75768.67,44.4,0.86908,0.00031,4.97785]
[1776555510863,29.52,75768.21,44.4,0.86902,0.00031,4.97939]
[1776555514653,29.51,75768.08,44.4,0.86926,0.00031,4.96802]
[1776555514891,29.51,75767.05,44.4,0.86896,0.00031,4.97586]
[1776555515901,29.51,75765.31,44.4,0.86844,0.00031,4.98939]
[1776555520934,29.49,75765.04,44.4,0.86844,0.00031,4.98935]
[1776555525969,29.48,75763.72,44.4,0.86812,0.00031,4.99775]
[1776555526976,29.48,75761.74,44.4,0.86752,0.00031,5.01321]
[1776555527983,29.48,75759.18,44.4,0.86674,0.00031,5.03332]
[1776555528990,29.48,75756.68,44.4,0.86597,0.00031,5.05324]
[1776555534025,29.47,75756.01,44.4,0.86579,0.00031,5.05773]
[1776555536040,29.48,75757.61,44.4,0.86628,0.00031,5.04509]
[1776555537047,29.48,75759.15,44.4,0.86676,0.00031,5.03283]
[1776555542081,29.48,75758.87,44.4,0.86665,0.00031,5.03552]
[1776555545103,29.48,75755.36,44.4,0.86557,0.00031,5.06333]
[1776555547117,29.47,75752.71,44.4,0.86475,0.00032,5.08431]
[1776555549131,29.47,75751.6,44.4,0.86442,0.00032,5.09281]
[1776555555173,29.47,75751.33,44.4,0.86434,0.00032,5.09476]
[1776555557186,29.47,75750.29,44.4,0.86401,0.00032,5.10326]
[1776555559201,29.47,75747.24,44.4,0.86304,0.00032,5.12795]
[1776555560208,29.47,75741.43,44.4,0.86118,0.00032,5.17489]
[1776555561215,29.47,75739.11,44.4,0.86044,0.00032,5.19359]
[1776555566250,29.47,75737.2,44.4,0.85984,0.00032,5.20864]
[1776555571285,29.47,75735.02,44.4,0.85939,0.00032,5.21454]
[1776555572292,29.47,75733.84,44.4,0.85901,0.00032,5.22397]
[1776555576320,29.46,75734.88,44.4,0.85937,0.00032,5.21508]
[1776555581354,29.46,75735.8,44.4,0.85969,0.00032,5.20716]
[1776555589413,29.46,75735.91,44.4,0.85972,0.00032,5.20618]
[1776555595455,29.46,75735.66,44.4,0.85963,0.00032,5.20859]
[1776555601497,29.47,75744.96,44.4,0.8626,0.00032,5.1338]
[1776555602504,29.47,75745.8,44.4,0.86287,0.00032,5.12704]
[1776555607538,29.47,75745.4,44.4,0.86273,0.00032,5.13063]
[1776555610560,29.47,75747.49,44.4,0.86339,0.00032,5.11384]
[1776555616602,29.47,75747.18,44.4,0.86325,0.00032,5.11732]
[1776555620630,29.48,75765.57,44.4,0.86898,0.00031,4.97038]
[1776555624083,29.48,75766.33,44.4,0.86917,0.00031,4.96539]
[1776555629693,29.49,75766.05,44.4,0.86903,0.00031,4.96886]
[1776555635157,29.49,75766.51,44.4,0.86917,0.00031,4.96541]
[1776555636276,29.5,75766.44,44.4,0.86934,0.00031,4.95604]
[1776555636345,29.5,75766.44,44.4,0.86934,0.00031,4.95604]
[1776555644187,29.5,75766.44,44.4,0.86933,0.00031,4.9563]
[1776555644244,29.51,75767.74,44.4,0.86965,0.00031,4.94791]
[1776555644798,29.51,75786.85,44.4,0.87543,0.0003,4.79557]
[1776555645806,29.51,75787.54,44.4,0.87562,0.0003,4.79027]
[1776555647860,29.51,75787.5,44.4,0.8756,0.0003,4.79078]
[1776555648827,29.51,75789.52,44.4,0.87619,0.0003,4.77511]
[1776555649834,29.51,75794.05,44.4,0.87752,0.00029,4.73936]
[1776555651849,29.52,75795.26,44.4,0.87786,0.00029,4.7303]
[1776555652856,29.52,75796.13,44.4,0.8781,0.00029,4.72368]
[1776555653863,29.52,75794.07,44.4,0.8775,0.00029,4.73992]
[1776555658898,29.51,75793.73,44.4,0.87742,0.00029,4.74204]
[1776555663933,29.51,75793.69,44.4,0.87743,0.00029,4.74177]
[1776555669975,29.51,75793.62,44.4,0.87744,0.00029,4.74159]
[1776555677024,29.5,75793.62,44.4,0.87747,0.00029,4.74074]
[1776555686736,29.5,75793.66,44.4,0.87749,0.00029,4.7403]
[1776555687094,29.5,75794.96,44.4,0.87791,0.00029,4.72889]
[1776555695150,29.49,75794.71,44.4,0.8781,0.00029,4.7189]
[1776555702199,29.49,75794.71,44.4,0.87811,0.00029,4.71876]
[1776555702968,29.49,75794.71,44.4,0.87811,0.00029,4.71876]
[1776555703946,29.49,75794.71,44.4,0.8781,0.00029,4.71893]
[1776555708241,29.49,75792.96,44.4,0.8776,0.00029,4.73231]
[1776555709354,29.49,75792.02,44.4,0.87733,0.0003,4.73965]
[1776555715290,29.49,75791.81,44.4,0.8773,0.0003,4.74052]
[1776555720324,29.48,75791.7,44.4,0.87729,0.0003,4.74073]
[1776555722339,29.48,75789.86,44.4,0.87674,0.0003,4.75546]
[1776555723346,29.49,75785.4,44.4,0.87541,0.0003,4.79117]
[1776555724353,29.49,75784.29,44.4,0.87507,0.0003,4.80018]
[1776555730395,29.49,75783.99,44.4,0.87495,0.0003,4.80348]
[1776555733261,29.49,75783.99,44.4,0.87495,0.0003,4.80348]
[1776555733940,29.49,75784.03,44.4,0.87494,0.0003,4.8036]
[1776555734391,29.49,75784.03,44.4,0.87494,0.0003,4.8036]
[1776555735941,29.49,75784.03,44.4,0.87494,0.0003,4.80374]
[1776555750535,29.49,75783.74,44.4,0.87485,0.0003,4.80604]
[1776555753774,29.49,75783.74,44.4,0.87485,0.0003,4.80604]
[1776555753937,29.49,75783.74,44.4,0.87485,0.0003,4.80604]
[1776555754799,29.49,75783.74,44.4,0.87512,0.0003,4.79394]
[1776555755942,29.49,75783.74,44.4,0.87513,0.0003,4.79372]
[1776555765642,29.48,75783.78,44.4,0.87518,0.0003,4.79229]
[1776555767657,29.49,75782.89,44.4,0.8749,0.0003,4.7999]
[1776555781755,29.5,75782.86,44.4,0.8748,0.0003,4.80254]
[1776555782761,29.5,75785.81,44.4,0.87568,0.0003,4.77911]
[1776555786790,29.5,75787.06,44.4,0.87604,0.0003,4.76952]
[1776555787797,29.5,75792.56,44.4,0.87766,0.00029,4.72593]
[1776555793839,29.51,75793.27,44.4,0.8778,0.00029,4.72219]
[1776555796860,29.52,75795.45,44.4,0.87839,0.00029,4.70648]
[1776555802902,29.53,75795.63,44.4,0.87835,0.00029,4.70748]
[1776555807937,29.53,75794.59,44.4,0.87799,0.00029,4.71705]
[1776555812973,29.54,75794.3,44.4,0.8781,0.00029,4.7095]
[1776555821030,29.55,75795.54,44.4,0.87838,0.00029,4.70178]
[1776555823044,29.55,75797.0,44.4,0.87878,0.00029,4.6911]
[1776555828082,29.56,75796.69,44.4,0.87864,0.00029,4.69499]
[1776555833117,29.57,75796.93,44.4,0.87865,0.00029,4.69452]
[1776555838152,29.57,75796.56,44.4,0.87849,0.00029,4.69885]
[1776555843187,29.58,75796.09,44.4,0.87831,0.00029,4.70392]
[1776555850235,29.58,75795.78,44.4,0.87819,0.00029,4.70712]
[1776555855271,29.59,75795.63,44.4,0.87808,0.00029,4.70992]
[1776555860306,29.6,75795.6,44.4,0.87797,0.00029,4.71296]
[1776555867356,29.62,75796.52,44.4,0.8781,0.00029,4.70956]
[1776555872391,29.63,75796.92,44.4,0.87839,0.00029,4.69684]
[1776555878433,29.64,75796.82,44.4,0.87831,0.00029,4.69923]
[1776555883468,29.64,75796.78,44.4,0.87825,0.00029,4.70086]
[1776555884475,29.64,75795.29,44.4,0.8778,0.00029,4.71288]
[1776555885482,29.64,75791.82,44.4,0.87677,0.0003,4.74054]
[1776555890517,29.65,75790.78,44.4,0.87644,0.0003,4.74939]
[1776555895552,29.65,75790.64,44.4,0.87639,0.0003,4.75071]
[1776555898573,29.65,75783.59,44.4,0.87427,0.0003,4.80711]
[1776555901594,29.65,75785.14,44.4,0.87472,0.0003,4.79515]
[1776555906631,29.66,75784.89,44.4,0.87462,0.0003,4.79775]
[1776555913678,29.66,75785.1,44.4,0.87465,0.0003,4.7969]
[1776555918712,29.66,75785.4,44.4,0.87472,0.0003,4.7951]
[1776555925761,29.67,75785.3,44.4,0.87466,0.0003,4.79669]
[1776555930797,29.67,75783.61,44.4,0.87413,0.0003,4.81061]
[1776555931804,29.67,75783.01,44.4,0.87418,0.0003,4.80456]
[1776555934825,29.68,75781.25,44.4,0.87361,0.0003,4.81967]
[1776555936839,29.68,75779.16,44.4,0.87295,0.0003,4.83698]
[1776555940867,29.68,75777.75,44.4,0.87252,0.0003,4.84823]
[1776555947916,29.69,75776.92,44.4,0.87218,0.0003,4.85712]
[1776555952951,29.69,75776.86,44.4,0.87213,0.0003,4.85845]
[1776555955971,29.7,75778.16,44.4,0.87249,0.0003,4.84908]
[1776555962014,29.7,75777.14,44.4,0.87213,0.0003,4.85843]
[1776555967049,29.71,75777.03,44.4,0.87204,0.0003,4.86088]
[1776555974098,29.71,75777.21,44.4,0.8721,0.0003,4.8592]
[1776555980142,29.71,75778.56,44.4,0.87252,0.0003,4.8483]
[1776555985176,29.71,75779.58,44.4,0.87283,0.0003,4.84014]
[1776555990212,29.71,75779.79,44.4,0.8729,0.0003,4.83842]
[1776555991219,29.71,75783.12,44.4,0.87414,0.0003,4.80081]
[1776555996253,29.72,75785.77,44.4,0.87488,0.0003,4.78113]
[1776556001289,29.73,75786.01,44.4,0.87487,0.0003,4.78135]
[1776556007331,29.73,75786.84,44.4,0.8751,0.0003,4.77547]
[1776556016394,29.75,75784.85,44.4,0.87437,0.0003,4.79463]
[1776556021429,29.75,75784.44,44.4,0.87418,0.0003,4.79982]
[1776556026464,29.76,75784.09,44.4,0.874,0.0003,4.80447]
[1776556033178,29.77,75784.2,44.4,0.87402,0.0003,4.80401]
[1776556040564,29.77,75784.13,44.4,0.87399,0.0003,4.80473]
[1776556043585,29.77,75785.1,44.4,0.87428,0.0003,4.79712]
[1776556048620,29.77,75784.88,44.4,0.87421,0.0003,4.79901]
[1776556053655,29.77,75784.85,44.4,0.87443,0.0003,4.7882]
[1776556065739,29.79,75785.14,44.4,0.87438,0.0003,4.78967]
[1776556072787,29.8,75785.06,44.4,0.87425,0.0003,4.79306]
[1776556079837,29.8,75784.63,44.4,0.87411,0.0003,4.79663]
[1776556083520,29.8,75784.27,44.4,0.874,0.0003,4.79952]
[1776556083868,29.8,75780.99,44.4,0.87302,0.0003,4.82546]
[1776556088903,29.81,75780.21,44.4,0.87272,0.0003,4.83334]
[1776556094945,29.82,75780.21,44.4,0.87264,0.0003,4.83536]
[1776556101959,29.83,75780.14,44.4,0.87256,0.0003,4.83759]
[1776556101994,29.83,75783.82,44.4,0.87364,0.0003,4.80921]
[1776556103001,29.83,75790.57,44.4,0.87565,0.0003,4.75604]
[1776556107029,29.83,75795.69,44.4,0.87712,0.00029,4.71695]
[1776556112064,29.85,75796.94,44.4,0.87764,0.00029,4.69814]
[1776556117099,29.86,75796.93,44.4,0.87754,0.00029,4.70086]
[1776556124148,29.88,75796.0,44.4,0.87713,0.00029,4.7118]
[1776556130192,29.89,75795.89,44.4,0.87699,0.00029,4.71569]
[1776556142275,29.92,75795.78,44.4,0.87672,0.00029,4.72294]
[1776556145296,29.93,75794.77,44.4,0.87637,0.00029,4.7323]
[1776556150332,29.94,75795.22,44.4,0.87641,0.00029,4.73112]
[1776556155368,29.95,75793.95,44.4,0.87595,0.0003,4.74339]
[1776556156374,29.95,75792.73,44.4,0.87557,0.0003,4.7534]
[1776556169466,29.98,75791.62,44.4,0.87503,0.0003,4.76771]
[1776556176515,29.99,75791.57,44.4,0.87515,0.0003,4.75978]
[1776556187592,30.01,75791.64,44.4,0.875,0.0003,4.76376]
[1776556200683,30.04,75792.27,44.4,0.87499,0.0003,4.76397]
[1776556204710,30.05,75786.56,44.4,0.87324,0.0003,4.81017]
[1776556206725,30.05,75783.5,44.4,0.8723,0.0003,4.83478]
[1776556207732,30.05,75782.37,44.4,0.87195,0.0003,4.84392]
[1776556214781,30.06,75782.55,44.4,0.87193,0.0003,4.84434]
[1776556228879,30.08,75782.55,44.4,0.87179,0.0003,4.84794]
[1776556236935,30.09,75782.37,44.4,0.8719,0.0003,4.84012]
[1776556249022,30.1,75782.18,44.4,0.87172,0.0003,4.84479]
[1776556254057,30.11,75782.15,44.4,0.87166,0.0003,4.84637]
[1776556264128,30.12,75782.15,44.4,0.87156,0.0003,4.84903]
[1776556272185,30.13,75782.12,44.4,0.87147,0.0003,4.85139]
[1776556276435,30.14,75781.19,44.4,0.87115,0.0003,4.85972]
[1776556277220,30.14,75770.89,44.4,0.86801,0.00031,4.94078]
[1776556278226,30.14,75770.35,44.4,0.86784,0.00031,4.94516]
[1776556284269,30.14,75769.61,44.4,0.86758,0.00031,4.95177]
[1776556292325,30.15,75768.61,44.4,0.86747,0.00031,4.94934]
[1776556298367,30.15,75768.58,44.4,0.86743,0.00031,4.95038]
[1776556312465,30.17,75768.49,44.4,0.86728,0.00031,4.95437]
[1776556320698,30.17,75768.46,44.4,0.86725,0.00031,4.95515]
[1776556321530,30.17,75765.84,44.4,0.8664,0.00031,4.97667]
[1776556326565,30.18,75765.1,44.4,0.86614,0.00031,4.98326]
[1776556331600,30.18,75765.03,44.4,0.8661,0.00031,4.98432]
[1776556339657,30.19,75764.74,44.4,0.86598,0.00031,4.98743]
[1776556350734,30.19,75764.63,44.4,0.8659,0.00031,4.98941]
[1776556351741,30.19,75760.88,44.4,0.86497,0.00031,5.00767]
[1776556353755,30.19,75758.97,44.4,0.86437,0.00031,5.02284]
[1776556357782,30.19,75757.67,44.4,0.86396,0.00031,5.03329]
[1776556363825,30.19,75756.5,44.4,0.86358,0.00031,5.04272]
[1776556364832,30.19,75755.54,44.4,0.86328,0.00031,5.05032]
[1776556372888,30.2,75755.44,44.4,0.86324,0.00031,5.05124]
[1776556374902,30.2,75754.28,44.4,0.86288,0.00032,5.06038]
[1776556379937,30.19,75753.52,44.4,0.86264,0.00032,5.06626]
[1776556381951,30.19,75749.6,44.4,0.8614,0.00032,5.09709]
[1776556382958,30.19,75747.31,44.4,0.86068,0.00032,5.11507]
[1776556384972,30.19,75748.84,44.4,0.86117,0.00032,5.10279]
[1776556390008,30.19,75748.4,44.4,0.86105,0.00032,5.10579]
[1776556395042,30.19,75748.47,44.4,0.86109,0.00032,5.10475]
[1776556403098,30.18,75748.51,44.4,0.86114,0.00032,5.10362]
[1776556408133,30.18,75748.44,44.4,0.86114,0.00032,5.10364]
[1776556411154,30.18,75747.93,44.4,0.86123,0.00032,5.09597]
[1776556416188,30.18,75748.04,44.4,0.86129,0.00032,5.0946]
[1776556424244,30.17,75747.8,44.4,0.86124,0.00032,5.09569]
[1776556426259,30.17,75746.78,44.4,0.86093,0.00032,5.10352]
[1776556431294,30.17,75748.46,44.4,0.86149,0.00032,5.08969]
[1776556436329,30.17,75749.66,44.4,0.86188,0.00032,5.07976]
[1776556441364,30.16,75749.29,44.4,0.86178,0.00032,5.08227]
[1776556448413,30.16,75749.75,44.4,0.86195,0.00032,5.07806]
[1776556449419,30.16,75752.88,44.4,0.86295,0.00032,5.05328]
[1776556450427,30.16,75756.54,44.4,0.8641,0.00031,5.02435]
[1776556451434,30.16,75751.23,44.4,0.86243,0.00032,5.06618]
[1776556456468,30.16,75750.54,44.4,0.86222,0.00032,5.07138]
[1776556461504,30.16,75750.45,44.4,0.86221,0.00032,5.07175]
[1776556466539,30.16,75749.46,44.4,0.86191,0.00032,5.07917]
[1776556470567,30.15,75737.77,44.4,0.85818,0.00032,5.17127]
[1776556472581,30.15,75739.69,44.4,0.85905,0.00032,5.14439]
[1776556478623,30.15,75739.69,44.4,0.8591,0.00032,5.14316]
[1776556486679,30.14,75739.23,44.4,0.85901,0.00032,5.14549]
[1776556490721,30.14,75740.51,44.4,0.85945,0.00032,5.13467]
[1776556495756,30.13,75745.66,44.4,0.86113,0.00032,5.09318]
[1776556496762,30.13,75746.7,44.4,0.86146,0.00032,5.08486]
[1776556501798,30.13,75747.74,44.4,0.86181,0.00032,5.07622]
[1776556507840,30.13,75747.47,44.4,0.86174,0.00032,5.07791]
[1776556514025,30.13,75747.47,44.4,0.86174,0.00032,5.07791]
[1776556515086,30.12,75747.47,44.4,0.86176,0.00032,5.07746]
[1776556515240,30.12,75747.43,44.4,0.86175,0.00032,5.0777]
[1776556515700,30.12,75747.43,44.4,0.86175,0.00032,5.0777]
[1776556520932,30.12,75747.43,44.4,0.86177,0.00032,5.07726]
[1776556529995,30.12,75747.65,44.4,0.86187,0.00032,5.07481]
[1776556535033,30.12,75747.36,44.4,0.86204,0.00032,5.0653]
[1776556536206,30.12,75747.36,44.4,0.86204,0.00032,5.0653]
[1776556537318,30.12,75747.36,44.4,0.86204,0.00032,5.06522]
[1776556544095,30.11,75746.62,44.4,0.86184,0.00032,5.07034]
[1776556545103,30.11,75743.85,44.4,0.86095,0.00032,5.09215]
[1776556547117,30.11,75742.51,44.4,0.86054,0.00032,5.1025]
[1776556554831,30.11,75742.62,44.4,0.86058,0.00032,5.10136]
[1776556555850,30.11,75742.62,44.4,0.86061,0.00032,5.10057]
[1776556561216,30.1,75742.34,44.4,0.86055,0.00032,5.10202]
[1776556566251,30.1,75739.5,44.4,0.85967,0.00032,5.12386]
[1776556571286,30.09,75740.36,44.4,0.85998,0.00032,5.11627]
[1776556572293,30.09,75742.12,44.4,0.86055,0.00032,5.10218]
[1776556577328,30.09,75742.72,44.4,0.86076,0.00032,5.09681]
[1776556578335,30.09,75745.8,44.4,0.86175,0.00032,5.0723]
[1776556583369,30.09,75746.51,44.4,0.862,0.00032,5.06628]
[1776556586391,30.09,75747.79,44.4,0.86241,0.00032,5.05593]
[1776556591427,30.08,75747.77,44.4,0.86267,0.00032,5.04436]
[1776556596462,30.08,75746.37,44.4,0.86223,0.00032,5.05516]
[1776556601497,30.08,75747.05,44.4,0.86246,0.00032,5.04948]
[1776556604518,30.08,75748.01,44.4,0.86277,0.00032,5.04172]
[1776556614588,30.08,75748.01,44.4,0.86279,0.00032,5.0413]
[1776556624657,30.08,75747.97,44.4,0.86279,0.00032,5.04123]
[1776556629693,30.08,75747.24,44.4,0.86257,0.00032,5.04682]
[1776556638756,30.07,75747.28,44.4,0.8626,0.00032,5.04609]
[1776556643791,30.07,75747.28,44.4,0.8626,0.00032,5.0459]
[1776556644798,30.07,75745.82,44.4,0.86214,0.00032,5.05742]
[1776556649833,30.07,75744.75,44.4,0.86181,0.00032,5.06562]
[1776556659903,30.07,75746.28,44.4,0.86257,0.00032,5.04154]
[1776556660910,30.07,75747.34,44.4,0.86291,0.00032,5.0331]
[1776556670979,30.07,75747.62,44.4,0.86301,0.00032,5.03055]
[1776556680863,30.07,75747.67,44.4,0.86303,0.00032,5.03013]
[1776556684071,30.07,75745.87,44.4,0.86246,0.00032,5.04406]
[1776556685078,30.06,75742.2,44.4,0.86129,0.00032,5.07309]
[1776556692127,30.06,75742.09,44.4,0.86128,0.00032,5.07338]
[1776556698396,30.06,75742.2,44.4,0.86132,0.00032,5.07243]
[1776556699539,30.06,75741.41,44.4,0.86109,0.00032,5.0782]
[1776556705217,30.06,75740.45,44.4,0.8608,0.00032,5.08522]
[1776556711260,30.05,75740.81,44.4,0.86119,0.00032,5.07035]
[1776556714281,30.05,75738.51,44.4,0.86046,0.00032,5.08834]
[1776556719316,30.05,75737.56,44.4,0.86017,0.00032,5.0953]
[1776556728379,30.04,75737.63,44.4,0.86024,0.00032,5.09372]
[1776556738449,30.04,75737.64,44.4,0.86029,0.00032,5.0925]
[1776556740463,30.04,75736.21,44.4,0.85983,0.00032,5.10364]
[1776556750535,30.03,75736.64,44.4,0.86002,0.00032,5.09909]
[1776556760605,30.03,75736.64,44.4,0.86006,0.00032,5.098]
[1776556764286,30.03,75736.64,44.4,0.86006,0.00032,5.098]
[1776556765313,30.02,75736.64,44.4,0.86008,0.00032,5.09757]
[1776556776717,30.02,75736.01,44.4,0.86018,0.00032,5.08982]
[1776556785779,30.01,75735.55,44.4,0.86006,0.00032,5.09257]
[1776556792829,30.01,75735.39,44.4,0.86004,0.00032,5.09309]
[1776556795850,30.01,75732.32,44.4,0.85906,0.00033,5.11716]
[1776556797864,30.01,75731.21,44.4,0.85871,0.00033,5.12572]
[1776556800886,30.0,75732.64,44.4,0.85919,0.00033,5.11388]
[1776556805921,30.0,75734.18,44.4,0.85972,0.00032,5.10093]
[1776556810982,30.0,75735.07,44.4,0.86004,0.00032,5.09324]
[1776556814002,29.99,75732.05,44.4,0.85907,0.00033,5.1169]
[1776556815009,29.99,75730.51,44.4,0.85858,0.00033,5.12889]
[1776556816016,29.99,75728.63,44.4,0.85797,0.00033,5.14368]
[1776556817170,29.99,75724.42,44.4,0.85659,0.00033,5.17702]
[1776556823065,29.99,75725.05,44.4,0.85684,0.00033,5.17095]
[1776556829107,29.98,75724.97,44.4,0.85685,0.00033,5.17075]
[1776556831121,29.98,75724.31,44.4,0.85689,0.00033,5.16442]
[1776556837163,29.98,75723.5,44.4,0.85664,0.00033,5.17051]
[1776556840184,29.98,75722.27,44.4,0.85624,0.00033,5.18013]
[1776556843204,29.98,75720.78,44.4,0.85575,0.00033,5.1918]
[1776556848241,29.97,75719.97,44.4,0.85553,0.00033,5.19724]
[1776556858311,29.96,75722.68,44.4,0.85652,0.00033,5.17325]
[1776556864353,29.95,75723.46,44.4,0.85683,0.00033,5.16586]
[1776556868381,29.95,75728.62,44.4,0.85856,0.00033,5.12395]
[1776556869388,29.95,75731.63,44.4,0.85954,0.00033,5.09984]
[1776556871402,29.95,75735.05,44.4,0.86066,0.00032,5.0724]
[1776556872409,29.95,75739.82,44.4,0.86221,0.00032,5.03439]
[1776556875430,29.95,75741.13,44.4,0.86263,0.00032,5.02394]
[1776556876437,29.95,75742.36,44.4,0.86302,0.00032,5.01416]
[1776556877444,29.95,75743.35,44.4,0.86334,0.00032,5.0063]
[1776556879458,29.95,75744.43,44.4,0.86368,0.00032,4.99776]
[1776556884493,29.95,75744.43,44.4,0.86368,0.00032,4.9979]
[1776556888521,29.95,75745.83,44.4,0.86412,0.00032,4.98685]
[1776556889528,29.95,75747.34,44.4,0.8646,0.00032,4.97489]
[1776556893556,29.95,75748.71,44.4,0.86527,0.00032,4.95281]
[1776556896577,29.95,75751.5,44.4,0.86616,0.00032,4.93068]
[1776556897584,29.95,75754.29,44.4,0.86704,0.00031,4.90841]
[1776556900605,29.95,75755.24,44.4,0.86736,0.00031,4.90049]
[1776556905640,29.95,75756.12,44.4,0.86764,0.00031,4.89323]
[1776556910675,29.95,75759.93,44.4,0.86881,0.00031,4.86368]
[1776556911682,29.95,75761.01,44.4,0.86915,0.00031,4.85508]
[1776556913696,29.95,75759.89,44.4,0.86882,0.00031,4.86347]
[1776556914703,29.95,75759.0,44.4,0.86854,0.00031,4.87045]
[1776556919738,29.94,75756.52,44.4,0.86784,0.00031,4.88829]
[1776556920745,29.93,75754.0,44.4,0.86707,0.00031,4.9078]
[1776556924773,29.92,75755.88,44.4,0.86773,0.00031,4.89105]
[1776556925780,29.92,75759.74,44.4,0.86895,0.00031,4.86007]
[1776556926787,29.92,75761.58,44.4,0.86954,0.00031,4.84513]
[1776556929252,29.92,75761.65,44.4,0.86957,0.00031,4.8442]
[1776556931586,29.92,75761.99,44.4,0.86971,0.00031,4.84076]
[1776556931015,29.91,75767.78,44.4,0.87151,0.00031,4.79467]
[1776556931822,29.91,75770.94,44.4,0.87249,0.00031,4.76945]
[1776556934561,29.91,75773.4,44.4,0.87327,0.0003,4.74929]
[1776556936857,29.91,75774.74,44.4,0.87369,0.0003,4.73827]
[1776556939878,29.9,75776.5,44.4,0.87425,0.0003,4.72375]
[1776556944913,29.9,75775.86,44.4,0.8741,0.0003,4.72777]
[1776556950038,29.9,75775.62,44.4,0.87404,0.0003,4.72924]
[1776556955992,29.89,75776.09,44.4,0.8745,0.0003,4.71229]
[1776556962034,29.88,75775.85,44.4,0.87447,0.0003,4.71305]
[1776556970090,29.87,75776.06,44.4,0.87459,0.0003,4.70989]
[1776556972104,29.87,75780.6,44.4,0.87597,0.0003,4.67382]
[1776556978146,29.87,75780.92,44.4,0.8761,0.0003,4.67048]
[1776556983180,29.86,75780.28,44.4,0.87594,0.0003,4.67471]
[1776556990230,29.86,75780.01,44.4,0.8759,0.0003,4.67586]
[1776556994258,29.86,75771.23,44.4,0.87326,0.0003,4.74444]
[1776556995267,29.86,75772.81,44.4,0.87375,0.0003,4.73175]
[1776557000302,29.85,75772.95,44.4,0.87383,0.0003,4.72955]
[1776557009365,29.84,75775.78,44.4,0.87476,0.0003,4.70536]
[1776557016414,29.84,75776.63,44.4,0.87531,0.0003,4.68617]
[1776557017421,29.84,75777.75,44.4,0.87565,0.0003,4.67721]
[1776557022456,29.83,75777.93,44.4,0.87573,0.0003,4.67513]
[1776557028498,29.83,75778.19,44.4,0.87584,0.0003,4.67229]
[1776557034540,29.82,75777.7,44.4,0.87572,0.0003,4.67536]
[1776557040582,29.82,75778.5,44.4,0.87599,0.0003,4.66828]
[1776557041589,29.82,75776.44,44.4,0.87538,0.0003,4.68438]
[1776557042596,29.82,75773.97,44.4,0.87463,0.0003,4.70371]
[1776557043602,29.82,75775.22,44.4,0.87502,0.0003,4.69369]
[1776557048638,29.81,75775.66,44.4,0.87518,0.0003,4.68949]
[1776557054680,29.81,75775.58,44.4,0.87519,0.0003,4.68926]
[1776557059715,29.81,75775.51,44.4,0.87519,0.0003,4.68911]
[1776557071799,29.8,75775.87,44.4,0.87561,0.0003,4.67329]
[1776557073813,29.8,75779.34,44.4,0.87666,0.0003,4.64576]
[1776557076654,29.8,75779.84,44.4,0.87682,0.0003,4.64176]
[1776557076834,29.8,75782.67,44.4,0.87767,0.0003,4.61938]
[1776557077841,29.8,75789.15,44.4,0.8796,0.0003,4.56851]
[1776557078848,29.8,75790.97,44.4,0.88013,0.00029,4.5543]
[1776557081869,29.8,75792.46,44.4,0.88056,0.00029,4.54283]
[1776557082876,29.8,75793.62,44.4,0.8809,0.00029,4.53383]
[1776557087912,29.8,75793.79,44.4,0.88093,0.00029,4.5329]
[1776557092947,29.8,75793.81,44.4,0.88093,0.00029,4.53312]
[1776557098989,29.8,75793.55,44.4,0.88083,0.00029,4.53557]
[1776557102934,29.8,75793.3,44.4,0.88076,0.00029,4.53759]
[1776557103024,29.81,75795.83,44.4,0.88149,0.00029,4.51801]
[1776557104029,29.81,75805.9,44.4,0.8844,0.00029,4.43968]
[1776557105036,29.81,75810.0,44.4,0.88557,0.00028,4.40806]
[1776557106708,29.81,75810.0,44.4,0.88557,0.00028,4.40806]
[1776557106782,29.81,75809.75,44.4,0.88548,0.00028,4.41048]
[1776557107051,29.81,75813.94,44.4,0.88667,0.00028,4.37804]
[1776557108058,29.81,75818.47,44.4,0.88795,0.00028,4.34301]
[1776557109065,29.81,75821.25,44.4,0.88872,0.00028,4.32159]
[1776557111079,29.81,75816.31,44.4,0.88733,0.00028,4.35993]
[1776557112086,29.81,75814.93,44.4,0.88693,0.00028,4.3709]
[1776557114100,29.81,75813.69,44.4,0.88658,0.00028,4.3804]
[1776557118128,29.82,75812.22,44.4,0.88613,0.00028,4.39287]
[1776557120142,29.82,75811.32,44.4,0.88585,0.00028,4.40037]
[1776557127200,29.83,75810.9,44.4,0.88567,0.00028,4.40539]
[1776557132235,29.83,75810.44,44.4,0.88573,0.00028,4.39889]
[1776557137270,29.84,75810.52,44.4,0.88571,0.00028,4.39955]
[1776557142305,29.85,75811.7,44.4,0.886,0.00028,4.39173]
[1776557150361,29.86,75811.33,44.4,0.88581,0.00028,4.39674]
[1776557155396,29.86,75809.69,44.4,0.88529,0.00028,4.41104]
[1776557156403,29.86,75808.43,44.4,0.88492,0.00029,4.42104]
[1776557161438,29.87,75806.94,44.4,0.88445,0.00029,4.43373]
[1776557162445,29.87,75799.88,44.4,0.88241,0.00029,4.48876]
[1776557163452,29.87,75798.89,44.4,0.88212,0.00029,4.49659]
[1776557168487,29.87,75798.08,44.4,0.88186,0.00029,4.50347]
[1776557173535,29.88,75803.33,44.4,0.88336,0.00029,4.46318]
[1776557174541,29.88,75807.41,44.4,0.88453,0.00029,4.43169]
[1776557178570,29.88,75808.69,44.4,0.88486,0.00029,4.42257]
[1776557179576,29.88,75809.82,44.4,0.88518,0.00029,4.41403]
[1776557184611,29.88,75812.35,44.4,0.88591,0.00028,4.39423]
[1776557186625,29.88,75813.88,44.4,0.88635,0.00028,4.38224]
[1776557191661,29.88,75814.44,44.4,0.88675,0.00028,4.36658]
[1776557193675,29.88,75816.53,44.4,0.88732,0.00028,4.35101]
[1776557195689,29.89,75817.4,44.4,0.88754,0.00028,4.34491]
[1776557200724,29.89,75817.64,44.4,0.88755,0.00028,4.34459]
[1776557206766,29.89,75817.69,44.4,0.88756,0.00028,4.34442]
[1776557207776,29.89,75815.19,44.4,0.88686,0.00028,4.36366]
[1776557208783,29.89,75813.12,44.4,0.88627,0.00028,4.37959]
[1776557210797,29.89,75810.87,44.4,0.88564,0.00028,4.39682]
[1776557212811,29.89,75809.83,44.4,0.88533,0.00028,4.40533]
[1776557218853,29.9,75809.87,44.4,0.88529,0.00028,4.4064]
[1776557224895,29.91,75810.25,44.4,0.88534,0.00028,4.40489]
[1776557229930,29.91,75810.21,44.4,0.88529,0.00028,4.40638]
[1776557240052,29.92,75811.98,44.4,0.88571,0.00028,4.39507]
[1776557241009,29.93,75815.15,44.4,0.8866,0.00028,4.37089]
[1776557243023,29.93,75815.02,44.4,0.88655,0.00028,4.37215]
[1776557251079,29.94,75814.99,44.4,0.8867,0.00028,4.36336]
[1776557257123,29.95,75814.77,44.4,0.88657,0.00028,4.36682]
[1776557262157,29.95,75817.56,44.4,0.88731,0.00028,4.34681]
[1776557263165,29.96,75818.83,44.4,0.88765,0.00028,4.33738]
[1776557264172,29.96,75822.2,44.4,0.88858,0.00028,4.31185]
[1776557265178,29.96,75824.1,44.4,0.8891,0.00028,4.29767]
[1776557270214,29.97,75824.87,44.4,0.88924,0.00028,4.29376]
[1776557275249,29.98,75824.2,44.4,0.88898,0.00028,4.30086]
[1776557280286,29.99,75824.21,44.4,0.88892,0.00028,4.30271]
[1776557284314,29.99,75821.54,44.4,0.88812,0.00028,4.32467]
[1776557289349,30.0,75821.08,44.4,0.88793,0.00028,4.32994]
[1776557290355,30.0,75822.3,44.4,0.88826,0.00028,4.32093]
[1776557295391,30.01,75819.78,44.4,0.88749,0.00028,4.34199]
[1776557296401,30.01,75822.69,44.4,0.88829,0.00028,4.32004]
[1776557301436,30.02,75823.04,44.4,0.88832,0.00028,4.31907]
[1776557306471,30.03,75824.27,44.4,0.8886,0.00028,4.31141]
[1776557308485,30.03,75825.68,44.4,0.88897,0.00028,4.30134]
[1776557313520,30.04,75825.45,44.4,0.88907,0.00028,4.29403]
[1776557320569,30.05,75824.83,44.4,0.88886,0.00028,4.29972]
[1776557326611,30.05,75824.92,44.4,0.88888,0.00028,4.29927]
[1776557328205,30.05,75825.58,44.4,0.88906,0.00028,4.29427]
[1776557328689,30.05,75825.58,44.4,0.88906,0.00028,4.29427]
[1776557328790,30.05,75828.71,44.4,0.88993,0.00028,4.27036]
[1776557329632,30.05,75832.75,44.4,0.89104,0.00027,4.23961]
[1776557331646,30.05,75833.95,44.4,0.89136,0.00027,4.23075]
[1776557333541,30.05,75834.52,44.4,0.89151,0.00027,4.22656]
[1776557333973,30.05,75835.85,44.4,0.89186,0.00027,4.21661]
[1776557337444,30.05,75836.37,44.4,0.89199,0.00027,4.21313]
[1776557337688,30.05,75838.34,44.4,0.89252,0.00027,4.19836]
[1776557338695,30.06,75839.53,44.4,0.89283,0.00027,4.18953]
[1776557342379,30.06,75840.22,44.4,0.893,0.00027,4.18489]
[1776557342724,30.06,75847.39,44.4,0.89492,0.00027,4.13097]
[1776557343730,30.06,75851.86,44.4,0.89609,0.00026,4.09764]
[1776557348766,30.07,75852.16,44.4,0.89612,0.00026,4.09699]
[1776557351787,30.07,75851.07,44.4,0.8958,0.00026,4.10611]
[1776557355815,30.08,75849.25,44.4,0.89527,0.00027,4.12098]
[1776557356822,30.08,75854.77,44.4,0.89672,0.00026,4.07982]
[1776557357829,30.08,75859.8,44.4,0.89803,0.00026,4.04254]
[1776557360850,30.09,75860.83,44.4,0.89825,0.00026,4.03602]
[1776557363871,30.09,75861.79,44.4,0.89846,0.00026,4.03003]
[1776557365622,30.09,75862.09,44.4,0.89853,0.00026,4.02819]
[1776557366075,30.09,75863.26,44.4,0.89882,0.00026,4.01988]
[1776557366663,30.09,75863.26,44.4,0.89882,0.00026,4.01988]
[1776557368947,30.1,75863.55,44.4,0.89886,0.00026,4.01854]
[1776557369043,30.1,75863.63,44.4,0.89887,0.00026,4.01835]
[1776557370922,30.1,75862.57,44.4,0.89857,0.00026,4.02705]
[1776557376964,30.12,75862.54,44.4,0.89872,0.00026,4.01851]
[1776557381999,30.12,75862.9,44.4,0.89874,0.00026,4.0178]
[1776557387034,30.13,75862.86,44.4,0.89866,0.00026,4.02002]
[1776557392069,30.14,75862.63,44.4,0.89854,0.00026,4.02361]
[1776557397104,30.15,75863.17,44.4,0.89861,0.00026,4.02146]
[1776557399118,30.15,75864.7,44.4,0.89898,0.00026,4.01084]
[1776557401133,30.16,75867.87,44.4,0.89977,0.00026,3.98809]
[1776557403147,30.16,75868.89,44.4,0.90001,0.00026,3.98138]
[1776557407175,30.17,75870.2,44.4,0.90028,0.00026,3.97339]
[1776557409191,30.17,75871.11,44.4,0.9005,0.00026,3.96708]
[1776557411205,30.17,75872.59,44.4,0.90087,0.00025,3.9566]
[1776557413219,30.18,75874.21,44.4,0.90125,0.00025,3.94557]
[1776557417250,30.19,75877.15,44.4,0.90192,0.00025,3.92586]
[1776557419263,30.19,75878.82,44.4,0.90231,0.00025,3.91462]
[1776557423290,30.19,75879.86,44.4,0.90256,0.00025,3.90731]
[1776557429333,30.2,75879.57,44.4,0.90247,0.00025,3.91005]
[1776557434368,30.2,75879.58,44.4,0.90269,0.00025,3.89944]
[1776557436382,30.2,75880.69,44.4,0.90296,0.00025,3.89153]
[1776557442424,30.2,75879.96,44.4,0.90275,0.00025,3.89767]
[1776557447459,30.21,75879.85,44.4,0.9027,0.00025,3.89913]
[1776557448466,30.21,75875.16,44.4,0.90151,0.00025,3.93372]
[1776557449473,30.21,75873.14,44.4,0.90099,0.00025,3.94868]
[1776557450481,30.21,75871.83,44.4,0.90066,0.00026,3.95839]
[1776557451487,30.21,75868.74,44.4,0.89987,0.00026,3.98126]
[1776557452494,30.21,75866.07,44.4,0.89918,0.00026,4.00107]
[1776557453501,30.21,75862.82,44.4,0.89834,0.00026,4.02519]
[1776557454508,30.21,75861.79,44.4,0.89807,0.00026,4.03282]
[1776557456522,30.21,75857.63,44.4,0.89696,0.00026,4.06455]
[1776557457528,30.21,75849.57,44.4,0.89482,0.00027,4.12516]
[1776557458536,30.22,75847.32,44.4,0.8942,0.00027,4.14237]
[1776557460550,30.22,75846.77,44.4,0.89404,0.00027,4.14695]
[1776557465585,30.22,75847.05,44.4,0.89408,0.00027,4.1459]
[1776557470621,30.23,75846.73,44.4,0.89396,0.00027,4.14936]
[1776557473937,30.23,75846.81,44.4,0.89396,0.00027,4.14919]
[1776557474650,30.23,75842.16,44.4,0.8927,0.00027,4.18456]
[1776557476665,30.23,75840.91,44.4,0.89236,0.00027,4.1939]
[1776557479686,30.23,75838.04,44.4,0.89159,0.00027,4.21556]
[1776557482707,30.24,75839.11,44.4,0.89183,0.00027,4.20865]
[1776557486736,30.25,75840.5,44.4,0.89215,0.00027,4.19999]
[1776557487743,30.25,75842.88,44.4,0.89277,0.00027,4.18254]
[1776557492778,30.25,75843.27,44.4,0.89309,0.00027,4.1691]
[1776557496806,30.26,75845.35,44.4,0.89359,0.00027,4.15516]
[1776557497813,30.26,75846.7,44.4,0.89393,0.00027,4.14555]
[1776557507883,30.29,75847.52,44.4,0.89396,0.00027,4.14475]
[1776557512917,30.3,75848.23,44.4,0.89406,0.00027,4.14206]
[1776557522988,30.32,75848.23,44.4,0.89388,0.00027,4.14724]
[1776557533058,30.35,75848.23,44.4,0.8937,0.00027,4.15225]
[1776557537086,30.36,75843.97,44.4,0.89249,0.00027,4.18611]
[1776557542121,30.36,75844.55,44.4,0.89261,0.00027,4.18261]
[1776557547156,30.36,75844.62,44.4,0.89261,0.00027,4.18267]
[1776557560247,30.39,75844.62,44.4,0.89264,0.00027,4.17734]
[1776557563268,30.4,75843.49,44.4,0.89229,0.00027,4.18721]
[1776557564275,30.4,75841.92,44.4,0.89185,0.00027,4.19943]
[1776557569310,30.41,75841.92,44.4,0.89181,0.00027,4.2006]
[1776557575352,30.41,75841.86,44.4,0.89177,0.00027,4.20165]
[1776557577366,30.41,75830.51,44.4,0.88866,0.00028,4.28724]
[1776557578373,30.41,75828.91,44.4,0.88821,0.00028,4.29962]
[1776557580815,30.41,75828.91,44.4,0.88819,0.00028,4.30019]
[1776557580886,30.41,75828.91,44.4,0.88819,0.00028,4.30019]
[1776557581394,30.42,75820.35,44.4,0.88579,0.00028,4.3653]
[1776557583408,30.42,75819.56,44.4,0.88556,0.00028,4.37142]
[1776557589450,30.42,75819.33,44.4,0.88549,0.00028,4.37351]
[1776557590457,30.42,75818.38,44.4,0.88521,0.00028,4.38091]
[1776557591592,30.42,75818.03,44.4,0.88511,0.00028,4.38374]
[1776557592470,30.42,75816.17,44.4,0.88458,0.00028,4.39805]
[1776557594487,30.42,75814.5,44.4,0.88409,0.00028,4.41106]
[1776557601534,30.42,75814.66,44.4,0.88419,0.00028,4.40853]
[1776557606569,30.41,75814.8,44.4,0.88426,0.00028,4.40656]
[1776557608582,30.41,75812.79,44.4,0.8837,0.00028,4.42152]
[1776557613618,30.4,75812.53,44.4,0.88393,0.00028,4.4107]
[1776557618652,30.39,75812.49,44.4,0.88402,0.00028,4.40806]
[1776557622148,30.39,75812.49,44.4,0.88402,0.00028,4.40806]
[1776557623258,30.38,75812.57,44.4,0.88413,0.00028,4.40512]
[1776557624695,30.37,75811.48,44.4,0.88386,0.00029,4.41227]
[1776557626710,30.37,75807.43,44.4,0.88275,0.00029,4.44205]
[1776557627717,30.36,75805.01,44.4,0.88207,0.00029,4.45997]
[1776557633759,30.34,75805.89,44.4,0.88247,0.00029,4.44941]
[1776557642822,30.32,75805.67,44.4,0.88262,0.00029,4.44548]
[1776557650878,30.29,75805.63,44.4,0.88277,0.00029,4.44126]
[1776557655913,30.29,75805.56,44.4,0.88281,0.00029,4.44036]
[1776557662961,30.28,75805.63,44.4,0.8829,0.00029,4.4378]
[1776557667997,30.27,75805.56,44.4,0.88294,0.00029,4.43688]
[1776557670011,30.27,75802.52,44.4,0.88208,0.00029,4.45962]
[1776557671018,30.27,75798.83,44.4,0.88127,0.00029,4.47618]
[1776557677060,30.26,75798.98,44.4,0.88139,0.00029,4.47297]
[1776557681088,30.25,75802.41,44.4,0.88244,0.00029,4.44539]
[1776557682095,30.25,75803.31,44.4,0.88271,0.00029,4.43821]
[1776557683102,30.25,75806.54,44.4,0.88364,0.00029,4.41318]
[1776557684109,30.25,75808.9,44.4,0.88433,0.00029,4.39488]
[1776557697200,30.23,75809.37,44.4,0.88457,0.00029,4.38838]
[1776557701228,30.23,75806.1,44.4,0.88367,0.00029,4.41255]
[1776557708278,30.22,75805.75,44.4,0.88363,0.00029,4.41347]
[1776557717341,30.21,75803.36,44.4,0.88303,0.00029,4.42961]
[1776557718348,30.21,75801.13,44.4,0.88239,0.00029,4.44649]
[1776557719355,30.21,75799.58,44.4,0.88195,0.00029,4.45813]
[1776557721369,30.2,75796.03,44.4,0.88094,0.00029,4.48487]
[1776557723383,30.2,75791.28,44.4,0.87954,0.00029,4.52169]
[1776557724390,30.2,75786.64,44.4,0.87817,0.0003,4.55761]
[1776557725397,30.2,75782.47,44.4,0.87693,0.0003,4.5899]
[1776557736474,30.2,75781.85,44.4,0.87703,0.0003,4.58232]
[1776557743523,30.2,75779.98,44.4,0.87649,0.0003,4.59614]
[1776557748558,30.19,75778.29,44.4,0.87601,0.0003,4.60867]
[1776557754343,30.19,75778.25,44.4,0.87601,0.0003,4.60872]
[1776557756314,30.19,75778.25,44.4,0.87603,0.0003,4.6082]
[1776557757379,30.19,75778.25,44.4,0.87604,0.0003,4.60794]
[1776557757621,30.19,75777.65,44.4,0.87586,0.0003,4.61247]
[1776557758952,30.19,75777.67,44.4,0.87587,0.0003,4.61218]
[1776557759635,30.19,75776.37,44.4,0.87548,0.0003,4.62216]
[1776557760642,30.19,75774.44,44.4,0.87491,0.0003,4.63703]
[1776557762656,30.18,75776.48,44.4,0.87554,0.0003,4.62082]
[1776557767691,30.18,75775.8,44.4,0.87536,0.0003,4.62535]
[1776557772857,30.18,75776.0,44.4,0.87543,0.0003,4.62363]
[1776557774948,30.18,75776.47,44.4,0.87559,0.0003,4.61934]
[1776557781789,30.17,75776.41,44.4,0.87563,0.0003,4.6184]
[1776557787830,30.16,75775.61,44.4,0.87542,0.0003,4.62366]
[1776557789845,30.16,75773.51,44.4,0.8748,0.0003,4.63969]
[1776557790852,30.16,75771.19,44.4,0.8741,0.0003,4.6576]
[1776557791858,30.16,75766.73,44.4,0.873,0.00031,4.68065]
[1776557792974,30.16,75766.73,44.4,0.873,0.00031,4.68065]
[1776557793228,30.16,75753.56,44.4,0.86892,0.00031,4.78355]
[1776557793874,30.16,75741.3,44.4,0.86505,0.00032,4.87969]
[1776557794881,30.16,75741.19,44.4,0.86503,0.00032,4.88018]
[1776557797052,30.16,75741.19,44.4,0.86503,0.00032,4.88018]
[1776557797494,30.16,75741.19,44.4,0.86503,0.00032,4.88018]
[1776557797562,30.15,75739.81,44.4,0.86463,0.00032,4.88979]
[1776557797749,30.15,75739.81,44.4,0.86463,0.00032,4.88979]
[1776557798364,30.15,75733.37,44.4,0.86258,0.00032,4.94007]
[1776557798938,30.15,75733.37,44.4,0.86258,0.00032,4.94007]
[1776557799016,30.15,75721.38,44.4,0.85865,0.00033,5.03487]
[1776557799924,30.14,75718.29,44.4,0.85765,0.00033,5.05876]
[1776557800931,30.14,75719.02,44.4,0.85792,0.00033,5.05228]
[1776557801878,30.14,75719.02,44.4,0.85792,0.00033,5.05228]
[1776557803952,30.13,75723.38,44.4,0.85945,0.00033,5.01558]
[1776557804959,30.13,75724.56,44.4,0.85987,0.00033,5.00553]
[1776557807980,30.12,75723.21,44.4,0.85951,0.00033,5.01423]
[1776557811002,30.11,75724.06,44.4,0.85987,0.00033,5.00551]
[1776557814022,30.09,75722.27,44.4,0.85939,0.00033,5.01706]
[1776557819058,30.07,75723.98,44.4,0.86009,0.00033,5.00015]
[1776557821895,30.07,75724.68,44.4,0.86038,0.00033,4.9933]
[1776557822079,30.06,75734.0,44.4,0.86344,0.00032,4.91883]
[1776557823086,30.06,75737.06,44.4,0.86445,0.00032,4.89408]
[1776557826256,30.06,75737.11,44.4,0.86451,0.00032,4.89266]
[1776557826348,30.05,75737.51,44.4,0.86466,0.00032,4.88899]
[1776557828121,30.05,75740.73,44.4,0.86573,0.00032,4.86254]
[1776557829945,30.05,75740.66,44.4,0.86573,0.00032,4.86262]
[1776557830026,30.05,75740.66,44.4,0.86573,0.00032,4.86262]
[1776557830135,30.04,75742.64,44.4,0.86638,0.00032,4.84651]
[1776557831142,30.04,75751.31,44.4,0.86915,0.00031,4.77768]
[1776557833935,30.04,75751.46,44.4,0.86921,0.00031,4.77615]
[1776557836177,30.03,75746.03,44.4,0.86755,0.00032,4.81754]
[1776557837226,30.03,75746.03,44.4,0.86755,0.00032,4.81754]
[1776557837327,30.03,75741.41,44.4,0.86609,0.00032,4.85362]
[1776557838191,30.03,75736.03,44.4,0.86438,0.00032,4.89572]
[1776557839198,30.03,75734.65,44.4,0.86396,0.00032,4.90614]
[1776557841212,30.02,75731.79,44.4,0.86307,0.00032,4.92776]
[1776557843225,30.01,75730.35,44.4,0.86265,0.00033,4.93808]
[1776557849268,30.0,75730.03,44.4,0.86268,0.00033,4.93733]
[1776557850275,29.99,75727.81,44.4,0.86198,0.00033,4.95441]
[1776557852289,29.99,75725.77,44.4,0.86161,0.00033,4.95784]
[1776557856317,29.98,75722.16,44.4,0.86052,0.00033,4.98427]
[1776557857324,29.97,75719.46,44.4,0.85965,0.00033,5.00515]
[1776557860345,29.96,75720.53,44.4,0.86008,0.00033,4.99476]
[1776557861352,29.96,75721.95,44.4,0.86058,0.00033,4.98285]
[1776557862359,29.96,75725.02,44.4,0.86161,0.00033,4.95784]
[1776557863365,29.96,75729.92,44.4,0.86324,0.00033,4.91834]
[1776557864373,29.95,75731.69,44.4,0.86383,0.00032,4.90377]
[1776557867394,29.95,75723.19,44.4,0.86111,0.00033,4.96987]
[1776557868401,29.94,75722.15,44.4,0.86079,0.00033,4.97757]
[1776557873436,29.93,75722.13,44.4,0.86091,0.00033,4.97481]
[1776557878470,29.91,75722.56,44.4,0.86117,0.00033,4.9685]
[1776557881493,29.91,75731.47,44.4,0.86414,0.00032,4.89615]
[1776557882501,29.9,75739.81,44.4,0.86685,0.00032,4.82944]
[1776557883508,29.9,75742.5,44.4,0.86773,0.00032,4.80772]
[1776557887536,29.89,75743.97,44.4,0.86825,0.00032,4.79464]
[1776557890151,29.89,75743.97,44.4,0.86825,0.00032,4.79464]
[1776557890557,29.89,75746.61,44.4,0.86913,0.00032,4.7727]
[1776557891563,29.89,75749.69,44.4,0.87011,0.00031,4.74801]
[1776557892571,29.89,75753.36,44.4,0.87128,0.00031,4.71872]
[1776557893578,29.88,75754.32,44.4,0.87159,0.00031,4.71089]
[1776557896956,29.88,75754.02,44.4,0.87152,0.00031,4.71256]
[1776557897606,29.88,75754.95,44.4,0.87182,0.00031,4.70498]
[1776557898613,29.88,75756.56,44.4,0.87233,0.00031,4.69204]
[1776557899620,29.88,75758.26,44.4,0.87287,0.00031,4.67842]
[1776557900627,29.88,75755.71,44.4,0.87208,0.00031,4.69835]
[1776557902641,29.87,75754.64,44.4,0.87177,0.00031,4.70636]
[1776557907676,29.87,75753.39,44.4,0.87142,0.00031,4.71508]
[1776557914727,29.86,75752.93,44.4,0.8716,0.00031,4.70546]
[1776557915734,29.86,75751.6,44.4,0.87119,0.00031,4.71575]
[1776557916741,29.86,75752.96,44.4,0.87163,0.00031,4.70475]
[1776557922783,29.85,75752.81,44.4,0.87163,0.00031,4.70458]
[1776557929835,29.84,75751.81,44.4,0.87138,0.00031,4.71087]
[1776557934870,29.84,75752.23,44.4,0.87156,0.00031,4.7064]
[1776557939905,29.83,75752.53,44.4,0.8717,0.00031,4.7029]
[1776557942926,29.83,75754.27,44.4,0.87227,0.00031,4.68848]
[1776557949975,29.82,75754.57,44.4,0.87242,0.00031,4.68473]
[1776557955010,29.82,75754.68,44.4,0.87249,0.00031,4.68289]
[1776557961053,29.81,75755.06,44.4,0.87265,0.00031,4.67871]
[1776557962060,29.81,75755.91,44.4,0.87292,0.00031,4.6718]
[1776557964074,29.81,75754.98,44.4,0.87265,0.00031,4.67878]
[1776557969109,29.8,75754.23,44.4,0.87245,0.00031,4.68378]
[1776557979179,29.79,75753.63,44.4,0.87259,0.00031,4.67506]
[1776557982200,29.79,75754.97,44.4,0.87304,0.00031,4.66374]
[1776557984214,29.79,75754.07,44.4,0.87277,0.00031,4.67051]
[1776557991263,29.78,75753.39,44.4,0.87261,0.00031,4.67462]
[1776557996298,29.78,75753.51,44.4,0.87268,0.00031,4.67276]
[1776557998312,29.78,75749.48,44.4,0.87143,0.00031,4.70433]
[1776558000326,29.77,75751.79,44.4,0.87218,0.00031,4.68558]
[1776558001333,29.77,75757.33,44.4,0.87391,0.00031,4.64155]
[1776558008382,29.77,75757.85,44.4,0.87411,0.00031,4.6365]
[1776558012410,29.77,75761.55,44.4,0.87527,0.00031,4.60675]
[1776558013417,29.77,75762.76,44.4,0.87565,0.00031,4.59711]
[1776558015430,29.76,75765.21,44.4,0.87641,0.00031,4.57763]
[1776558020466,29.76,75765.47,44.4,0.8765,0.00031,4.57532]
[1776558026508,29.76,75765.06,44.4,0.87638,0.00031,4.57822]
[1776558028137,29.76,75765.06,44.4,0.87638,0.00031,4.57822]
[1776558029226,29.76,75765.29,44.4,0.87646,0.00031,4.57629]
[1776558029353,29.76,75765.29,44.4,0.87646,0.00031,4.57629]
[1776558029445,29.76,75765.29,44.4,0.87646,0.00031,4.57629]
[1776558029688,29.76,75765.29,44.4,0.87646,0.00031,4.57629]
[1776558030846,29.76,75765.29,44.4,0.87646,0.00031,4.57623]
[1776558030915,29.76,75765.02,44.4,0.87638,0.00031,4.5783]
[1776558037595,29.76,75766.24,44.4,0.87702,0.00031,4.55681]
[1776558042629,29.76,75766.17,44.4,0.87701,0.00031,4.55717]
[1776558044644,29.76,75768.43,44.4,0.8777,0.0003,4.5393]
[1776558049679,29.76,75768.33,44.4,0.87767,0.0003,4.54002]
[1776558054299,29.76,75768.04,44.4,0.87758,0.0003,4.54223]
[1776558054714,29.76,75760.07,44.4,0.87514,0.00031,4.60503]
[1776558055721,29.76,75749.62,44.4,0.87189,0.00031,4.6876]
[1776558056728,29.76,75748.76,44.4,0.87163,0.00031,4.69419]
[1776558058394,29.76,75748.76,44.4,0.87163,0.00031,4.69419]
[1776558063777,29.75,75747.97,44.4,0.87144,0.00032,4.69886]
[1776558064446,29.75,75747.97,44.4,0.87144,0.00032,4.69886]
[1776558070863,29.74,75747.43,44.4,0.87131,0.00032,4.70221]
[1776558070964,29.74,75749.13,44.4,0.87187,0.00031,4.68801]
[1776558071834,29.74,75750.45,44.4,0.8723,0.00031,4.67733]
[1776558072446,29.74,75750.45,44.4,0.8723,0.00031,4.67733]
[1776558075862,29.73,75746.56,44.4,0.8711,0.00032,4.70739]
[1776558077876,29.73,75740.69,44.4,0.86926,0.00032,4.75357]
[1776558078667,29.73,75740.69,44.4,0.86926,0.00032,4.75357]
[1776558078686,29.73,75740.69,44.4,0.86926,0.00032,4.75357]
[1776558078883,29.73,75724.96,44.4,0.86418,0.00033,4.87877]
[1776558079898,29.73,75724.96,44.4,0.86418,0.00033,4.87877]
[1776558079902,29.73,75718.04,44.4,0.86192,0.00033,4.9337]
[1776558080897,29.73,75716.8,44.4,0.86153,0.00033,4.94311]
[1776558082757,29.72,75716.84,44.4,0.86157,0.00033,4.94224]
[1776558082911,29.72,75711.78,44.4,0.8599,0.00033,4.98228]
[1776558083918,29.72,75710.79,44.4,0.85959,0.00034,4.98964]
[1776558084002,29.72,75710.79,44.4,0.85959,0.00034,4.98964]
[1776558084738,29.72,75710.79,44.4,0.85959,0.00034,4.98964]
[1776558084925,29.72,75700.42,44.4,0.85609,0.00034,5.07298]
[1776558085141,29.72,75700.42,44.4,0.85609,0.00034,5.07298]
[1776558085932,29.72,75685.19,44.4,0.85083,0.00035,5.19553]
[1776558086939,29.71,75682.5,44.4,0.8499,0.00035,5.21696]
[1776558087946,29.71,75678.59,44.4,0.84854,0.00035,5.2482]
[1776558088953,29.71,75677.26,44.4,0.84808,0.00035,5.2586]
[1776558089203,29.71,75677.26,44.4,0.84808,0.00035,5.2586]
[1776558089930,29.71,75677.26,44.4,0.84808,0.00035,5.2586]
[1776558089960,29.71,75671.46,44.4,0.84603,0.00036,5.30506]
[1776558090439,29.71,75671.46,44.4,0.84603,0.00036,5.30506]
[1776558090966,29.69,75668.22,44.4,0.84505,0.00036,5.32727]
[1776558091153,29.69,75668.22,44.4,0.84505,0.00036,5.32727]
[1776558091306,29.69,75668.22,44.4,0.84505,0.00036,5.32727]
[1776558091356,29.69,75668.22,44.4,0.84505,0.00036,5.32727]
[1776558091974,29.67,75659.75,44.4,0.84244,0.00036,5.37979]
[1776558092417,29.67,75659.75,44.4,0.84244,0.00036,5.37979]
[1776558092981,29.66,75658.17,44.4,0.84187,0.00036,5.39232]
[1776558094995,29.66,75659.72,44.4,0.84248,0.00036,5.37879]
[1776558096195,29.66,75659.72,44.4,0.84248,0.00036,5.37879]
[1776558096280,29.66,75659.72,44.4,0.84248,0.00036,5.37879]
[1776558097009,29.65,75658.65,44.4,0.84213,0.00036,5.38647]
[1776558098016,29.65,75652.78,44.4,0.84001,0.00037,5.43345]
[1776558099988,29.65,75652.78,44.4,0.84001,0.00037,5.43345]
[1776558099023,29.65,75650.72,44.4,0.83927,0.00037,5.4498]
[1776558101040,29.64,75647.54,44.4,0.83812,0.00037,5.47485]
[1776558102047,29.64,75652.29,44.4,0.83989,0.00037,5.43616]
[1776558104065,29.64,75652.72,44.4,0.84005,0.00037,5.43247]
[1776558105068,29.64,75651.19,44.4,0.83953,0.00037,5.44398]
[1776558106076,29.63,75650.15,44.4,0.83917,0.00037,5.45182]
[1776558108088,29.63,75652.53,44.4,0.8401,0.00037,5.43141]
[1776558113123,29.61,75652.62,44.4,0.84026,0.00037,5.42793]
[1776558117156,29.6,75647.53,44.4,0.83848,0.00037,5.46698]
[1776558118163,29.6,75646.25,44.4,0.83803,0.00037,5.47676]
[1776558122191,29.58,75649.03,44.4,0.83916,0.00037,5.45205]
[1776558125232,29.58,75648.91,44.4,0.83916,0.00037,5.45208]
[1776558125412,29.58,75648.91,44.4,0.83916,0.00037,5.45208]
[1776558125437,29.57,75635.82,44.4,0.83432,0.00038,5.55705]
[1776558126225,29.57,75632.02,44.4,0.83289,0.00038,5.58783]
[1776558127232,29.53,75632.47,44.4,0.83337,0.00038,5.57735]
[1776558128238,29.49,75631.34,44.4,0.83327,0.00038,5.57942]
[1776558129246,29.45,75624.96,44.4,0.83116,0.00038,5.62437]
[1776558132024,29.33,75623.82,44.4,0.83173,0.00038,5.61218]
[1776558132267,29.33,75620.66,44.4,0.83051,0.00039,5.63797]
[1776558133274,29.29,75637.4,44.4,0.83722,0.00038,5.49388]
[1776558134471,29.24,75649.73,44.4,0.8422,0.00037,5.38432]
[1776558135296,29.24,75662.52,44.4,0.84688,0.00036,5.27941]
[1776558136608,29.2,75663.28,44.4,0.84748,0.00036,5.26565]
[1776558138316,29.2,75658.56,44.4,0.84579,0.00036,5.30403]
[1776558139322,29.2,75635.15,44.4,0.83712,0.00038,5.49603]
[1776558140329,29.2,75627.45,44.4,0.83421,0.00038,5.55892]
[1776558141336,29.19,75628.31,44.4,0.83456,0.00038,5.5513]
[1776558142343,29.19,75629.78,44.4,0.83515,0.00038,5.53859]
[1776558143350,29.19,75630.88,44.4,0.8356,0.00038,5.52892]
[1776558147378,29.17,75632.1,44.4,0.8362,0.00038,5.51585]
[1776558149392,29.16,75630.48,44.4,0.83564,0.00038,5.52799]
[1776558150399,29.16,75628.99,44.4,0.8351,0.00038,5.53963]
[1776558151406,29.16,75628.03,44.4,0.83502,0.00038,5.53516]
[1776558152413,29.15,75629.68,44.4,0.83568,0.00038,5.52098]
[1776558153420,29.15,75632.11,44.4,0.83663,0.00038,5.50039]
[1776558155434,29.14,75630.96,44.4,0.83625,0.00038,5.5087]
[1776558156441,29.14,75629.42,44.4,0.83569,0.00038,5.52078]
[1776558157447,29.14,75628.01,44.4,0.83518,0.00038,5.53178]
[1776558158455,29.13,75630.37,44.4,0.83611,0.00038,5.51175]
[1776558159462,29.13,75631.55,44.4,0.83658,0.00038,5.50145]
[1776558160469,29.13,75633.63,44.4,0.8374,0.00038,5.48376]
[1776558164497,29.11,75629.61,44.4,0.83597,0.00038,5.51463]
[1776558165504,29.11,75625.53,44.4,0.83444,0.00038,5.54764]
[1776558167518,29.1,75621.83,44.4,0.83308,0.00039,5.57683]
[1776558169532,29.1,75618.19,44.4,0.83173,0.00039,5.60547]
[1776558171546,29.09,75619.33,44.4,0.83224,0.00039,5.59471]
[1776558174567,29.08,75620.87,44.4,0.83293,0.00039,5.57999]
[1776558176581,29.07,75624.97,44.4,0.83457,0.00038,5.54488]
[1776558177588,29.07,75628.07,44.4,0.83578,0.00038,5.5187]
[1776558178595,29.06,75645.17,44.4,0.84227,0.00037,5.37669]
[1776558179602,29.06,75644.97,44.4,0.84221,0.00037,5.37793]
[1776558180609,29.06,75642.44,44.4,0.84129,0.00037,5.3984]
[1776558181863,29.06,75636.35,44.4,0.83902,0.00038,5.44823]
[1776558182622,29.05,75643.61,44.4,0.84176,0.00037,5.38779]
[1776558183630,29.05,75649.29,44.4,0.8439,0.00037,5.34019]
[1776558186651,29.04,75650.96,44.4,0.84459,0.00037,5.32477]
[1776558187658,29.04,75654.86,44.4,0.84605,0.00037,5.29195]
[1776558188664,29.03,75660.7,44.4,0.8482,0.00036,5.24314]
[1776558190679,29.03,75663.53,44.4,0.84928,0.00036,5.21866]
[1776558191686,29.02,75664.49,44.4,0.84965,0.00036,5.21016]
[1776558192693,29.02,75660.67,44.4,0.84829,0.00036,5.24115]
[1776558193700,29.02,75656.33,44.4,0.84673,0.00037,5.2765]
[1776558194707,29.02,75654.29,44.4,0.84601,0.00037,5.29281]
[1776558198736,29.0,75652.81,44.4,0.84557,0.00037,5.30274]
[1776558199743,29.0,75650.96,44.4,0.84491,0.00037,5.31745]
[1776558200750,29.0,75636.58,44.4,0.83957,0.00038,5.43607]
[1776558201757,29.0,75644.23,44.4,0.84246,0.00037,5.37229]
[1776558202764,28.99,75641.69,44.4,0.84153,0.00037,5.3929]
[1776558203771,28.99,75644.49,44.4,0.84259,0.00037,5.36929]
[1776558205785,28.99,75636.77,44.4,0.83974,0.00038,5.43238]
[1776558206792,28.98,75628.71,44.4,0.8367,0.00038,5.49859]
[1776558207799,28.98,75630.11,44.4,0.83726,0.00038,5.48645]
[1776558208805,28.98,75626.51,44.4,0.83591,0.00038,5.51569]
[1776558210820,28.97,75624.83,44.4,0.83532,0.00038,5.52843]
[1776558212834,28.97,75623.3,44.4,0.83505,0.00038,5.52816]
[1776558214848,28.96,75621.96,44.4,0.83459,0.00039,5.53805]
[1776558219883,28.94,75623.09,44.4,0.83516,0.00038,5.52572]
[1776558221897,28.94,75621.45,44.4,0.83459,0.00039,5.53813]
[1776558225183,28.93,75620.66,44.4,0.83436,0.00039,5.54289]
[1776558225925,28.92,75614.55,44.4,0.83202,0.00039,5.5929]
[1776558226932,28.92,75613.45,44.4,0.83162,0.00039,5.60135]
[1776558228946,28.91,75611.76,44.4,0.83102,0.00039,5.61401]
[1776558232975,28.9,75613.36,44.4,0.83175,0.00039,5.59852]
[1776558239040,28.89,75613.87,44.4,0.83201,0.00039,5.59302]
[1776558242038,28.88,75615.63,44.4,0.83279,0.00039,5.57642]
[1776558243046,28.88,75617.15,44.4,0.83339,0.00039,5.56368]
[1776558248081,28.85,75616.74,44.4,0.83344,0.00039,5.5625]
[1776558254122,28.85,75616.45,44.4,0.83336,0.00039,5.56427]
[1776558259158,28.85,75615.04,44.4,0.83281,0.00039,5.57605]
[1776558262179,28.85,75617.48,44.4,0.83376,0.00039,5.55578]
[1776558263189,28.85,75629.18,44.4,0.83826,0.00038,5.45846]
[1776558264195,28.85,75625.59,44.4,0.83689,0.00038,5.48834]
[1776558266210,28.85,75633.46,44.4,0.83991,0.00038,5.42242]
[1776558268182,28.85,75641.33,44.4,0.84288,0.00037,5.35673]
[1776558268223,28.85,75646.07,44.4,0.84465,0.00037,5.31731]
[1776558269231,28.85,75647.26,44.4,0.84509,0.00037,5.30739]
[1776558274266,28.85,75647.94,44.4,0.84561,0.00037,5.28993]
[1776558279301,28.85,75647.93,44.4,0.8456,0.00037,5.29005]
[1776558281315,28.85,75645.68,44.4,0.84477,0.00037,5.30877]
[1776558283329,28.85,75644.62,44.4,0.84438,0.00037,5.31754]
[1776558284336,28.85,75641.61,44.4,0.84325,0.00037,5.34254]
[1776558287358,28.85,75640.26,44.4,0.84276,0.00037,5.35357]
[1776558290378,28.84,75639.12,44.4,0.84234,0.00038,5.36283]
[1776558291386,28.84,75636.9,44.4,0.84151,0.00038,5.38122]
[1776558296423,28.84,75636.67,44.4,0.84145,0.00038,5.38258]
[1776558301458,28.84,75637.62,44.4,0.84183,0.00038,5.37409]
[1776558302465,28.84,75653.8,44.4,0.84785,0.00037,5.23939]
[1776558303472,28.84,75655.34,44.4,0.84841,0.00037,5.22647]
[1776558304479,28.84,75655.26,44.4,0.84838,0.00037,5.22721]
[1776558309514,28.84,75654.32,44.4,0.84802,0.00037,5.23546]
[1776558315555,28.84,75656.65,44.4,0.84885,0.00037,5.21662]
[1776558319585,28.84,75655.56,44.4,0.84843,0.00037,5.22606]
[1776558321599,28.84,75657.41,44.4,0.8491,0.00036,5.21084]
[1776558327641,28.84,75656.93,44.4,0.84893,0.00036,5.21482]
[1776558332676,28.84,75656.82,44.4,0.84919,0.00036,5.20294]
[1776558337711,28.84,75657.0,44.4,0.84928,0.00036,5.20098]
[1776558338718,28.84,75650.35,44.4,0.84684,0.00037,5.25625]
[1776558339725,28.84,75649.2,44.4,0.84642,0.00037,5.26572]
[1776558340731,28.84,75648.19,44.4,0.84605,0.00037,5.27401]
[1776558342746,28.84,75639.19,44.4,0.8427,0.00038,5.34889]
[1776558343753,28.84,75633.04,44.4,0.84037,0.00038,5.40021]
[1776558348788,28.84,75633.2,44.4,0.84042,0.00038,5.39928]
[1776558350802,28.84,75635.36,44.4,0.84123,0.00038,5.38148]
[1776558351809,28.84,75643.95,44.4,0.84444,0.00037,5.31013]
[1776558358859,28.84,75648.11,44.4,0.846,0.00037,5.27523]
[1776558359866,28.84,75650.43,44.4,0.84686,0.00037,5.25579]
[1776558370943,28.83,75651.11,44.4,0.84716,0.00037,5.249]
[1776558371950,28.83,75649.74,44.4,0.84666,0.00037,5.2603]
[1776558376985,28.83,75649.74,44.4,0.84667,0.00037,5.26024]
[1776558383027,28.84,75649.92,44.4,0.8467,0.00037,5.25955]
[1776558384034,28.84,75654.71,44.4,0.84845,0.00037,5.21985]
[1776558385041,28.84,75656.98,44.4,0.84927,0.00036,5.20116]
[1776558389069,28.83,75652.43,44.4,0.84762,0.00037,5.23867]
[1776558390076,28.83,75649.09,44.4,0.8464,0.00037,5.26619]
[1776558395112,28.83,75648.89,44.4,0.84665,0.00037,5.25463]
[1776558398133,28.82,75643.71,44.4,0.84475,0.00037,5.29727]
[1776558399140,28.82,75629.73,44.4,0.83948,0.00038,5.41372]
[1776558400147,28.82,75629.72,44.4,0.83948,0.00038,5.41386]
[1776558402104,28.82,75630.45,44.4,0.83975,0.00038,5.40783]
[1776558403168,28.82,75628.21,44.4,0.8389,0.00038,5.42637]
[1776558408209,28.82,75628.35,44.4,0.83898,0.00038,5.42458]
[1776558410654,28.81,75628.42,44.4,0.83907,0.00038,5.42276]
[1776558411703,28.81,75628.42,44.4,0.83909,0.00038,5.42216]
[1776558411755,28.81,75628.42,44.4,0.83909,0.00038,5.42216]
[1776558412200,28.81,75628.42,44.4,0.83909,0.00038,5.42216]
[1776558412201,28.81,75628.42,44.4,0.83911,0.00038,5.42185]
[1776558416259,28.8,75627.21,44.4,0.83868,0.00038,5.43121]
[1776558419279,28.8,75626.13,44.4,0.83827,0.00038,5.43998]
[1776558423308,28.8,75628.31,44.4,0.83912,0.00038,5.4215]
[1776558424256,28.8,75628.31,44.4,0.83912,0.00038,5.4215]
[1776558424315,28.8,75637.68,44.4,0.84269,0.00038,5.34315]
[1776558425322,28.8,75641.19,44.4,0.84401,0.00037,5.31372]
[1776558426329,28.8,75642.7,44.4,0.84459,0.00037,5.30098]
[1776558432373,28.79,75642.73,44.4,0.84463,0.00037,5.29988]
[1776558437406,28.79,75642.59,44.4,0.84461,0.00037,5.30033]
[1776558442190,28.79,75642.55,44.4,0.84462,0.00037,5.30023]
[1776558447476,28.78,75642.73,44.4,0.84473,0.00037,5.29771]
[1776558453518,28.78,75642.9,44.4,0.8451,0.00037,5.28362]
[1776558456192,28.78,75642.87,44.4,0.84509,0.00037,5.28374]
[1776558460567,28.77,75641.07,44.4,0.84445,0.00037,5.29795]
[1776558466609,28.77,75641.28,44.4,0.84457,0.00037,5.29531]
[1776558472651,28.76,75641.24,44.4,0.8446,0.00037,5.29476]
[1776558477686,28.76,75640.69,44.4,0.84445,0.00037,5.29793]
[1776558483728,28.75,75639.7,44.4,0.84417,0.00038,5.30417]
[1776558486197,28.74,75639.52,44.4,0.84411,0.00038,5.30559]
[1776558491784,28.74,75640.15,44.4,0.84437,0.00037,5.29976]
[1776558497826,28.74,75640.2,44.4,0.84441,0.00037,5.29888]
[1776558498833,28.74,75645.34,44.4,0.84633,0.00037,5.25589]
[1776558500847,28.74,75646.6,44.4,0.8468,0.00037,5.24534]
[1776558505882,28.74,75646.7,44.4,0.84684,0.00037,5.24449]
[1776558513723,28.74,75646.86,44.4,0.8469,0.00037,5.24314]
[1776558514713,28.74,75646.86,44.4,0.84716,0.00037,5.23131]
[1776558514897,28.74,75646.86,44.4,0.84716,0.00037,5.23131]
[1776558514915,28.74,75646.86,44.4,0.84716,0.00037,5.23132]
[1776558515952,28.74,75648.13,44.4,0.84763,0.00037,5.22074]
[1776558518218,28.74,75648.14,44.4,0.84764,0.00037,5.22068]
[1776558520191,28.74,75648.16,44.4,0.84764,0.00037,5.22057]
[1776558528036,28.73,75647.31,44.4,0.84741,0.00037,5.22588]
[1776558533071,28.73,75647.38,44.4,0.84744,0.00037,5.22505]
[1776558535085,28.73,75645.27,44.4,0.84666,0.00037,5.24256]
[1776558540120,28.73,75644.12,44.4,0.84625,0.00037,5.2518]
[1776558545155,28.72,75644.2,44.4,0.8463,0.00037,5.2507]
[1776558550190,28.72,75644.33,44.4,0.84637,0.00037,5.2492]
[1776558552204,28.72,75646.24,44.4,0.84709,0.00037,5.23308]
[1776558557239,28.72,75646.24,44.4,0.8471,0.00037,5.23276]
[1776558565296,28.72,75646.31,44.4,0.84715,0.00037,5.23167]
[1776558570331,28.71,75646.44,44.4,0.84721,0.00037,5.23031]
[1776558577379,28.71,75650.1,44.4,0.84884,0.00037,5.1876]
[1776558578387,28.71,75652.17,44.4,0.8496,0.00037,5.17032]
[1776558583422,28.71,75651.31,44.4,0.84928,0.00037,5.17761]
[1776558590471,28.71,75651.41,44.4,0.84931,0.00037,5.17691]
[1776558598529,28.71,75651.54,44.4,0.84942,0.00037,5.17455]
[1776558603565,28.71,75651.5,44.4,0.84941,0.00037,5.1746]
[1776558613635,28.71,75651.33,44.4,0.84935,0.00037,5.17611]
[1776558620684,28.71,75651.41,44.4,0.84937,0.00037,5.1755]
[1776558625719,28.71,75651.54,44.4,0.84942,0.00037,5.17446]
[1776558633775,28.71,75651.43,44.4,0.84964,0.00037,5.16362]
[1776558638810,28.71,75651.45,44.4,0.84964,0.00037,5.16357]
[1776558639817,28.71,75649.32,44.4,0.84886,0.00037,5.18137]
[1776558643846,28.71,75651.05,44.4,0.8495,0.00037,5.16694]
[1776558649889,28.71,75651.23,44.4,0.84956,0.00037,5.16556]
[1776558654925,28.71,75653.37,44.4,0.85034,0.00037,5.14779]
[1776558659561,28.71,75653.51,44.4,0.85038,0.00037,5.14676]
[1776558660585,28.71,75653.51,44.4,0.85038,0.00037,5.14676]
[1776558659960,28.71,75651.35,44.4,0.84959,0.00037,5.16488]
[1776558660626,28.71,75651.35,44.4,0.84959,0.00037,5.16488]
[1776558666002,28.71,75651.18,44.4,0.84952,0.00037,5.16641]
[1776558667009,28.71,75653.34,44.4,0.85031,0.00037,5.1484]
[1776558669024,28.71,75651.23,44.4,0.84953,0.00037,5.1661]
[1776558672003,28.71,75651.1,44.4,0.84948,0.00037,5.1672]
[1776558673052,28.71,75654.73,44.4,0.85081,0.00037,5.13695]
[1776558676073,28.71,75656.61,44.4,0.85149,0.00036,5.12144]
[1776558682114,28.72,75657.04,44.4,0.85163,0.00036,5.11835]
[1776558687149,28.72,75657.54,44.4,0.85179,0.00036,5.11463]
[1776558688157,28.72,75658.95,44.4,0.8523,0.00036,5.10296]
[1776558689164,28.72,75660.17,44.4,0.85274,0.00036,5.0929]
[1776558693192,28.72,75659.64,44.4,0.85279,0.00036,5.08597]
[1776558698227,28.72,75660.57,44.4,0.85311,0.00036,5.07857]
[1776558699234,28.72,75662.49,44.4,0.85381,0.00036,5.06255]
[1776558704269,28.72,75663.68,44.4,0.85424,0.00036,5.05268]
[1776558706283,28.72,75665.19,44.4,0.85478,0.00036,5.04015]
[1776558709304,28.72,75672.75,44.4,0.85747,0.00036,4.97734]
[1776558710310,28.73,75675.02,44.4,0.85827,0.00035,4.95859]
[1776558711318,28.73,75677.15,44.4,0.85902,0.00035,4.94103]
[1776558714339,28.73,75678.32,44.4,0.85941,0.00035,4.93185]
[1776558719374,28.73,75675.31,44.4,0.85832,0.00035,4.95752]
[1776558720381,28.73,75672.92,44.4,0.85748,0.00035,4.97726]
[1776558722394,28.73,75671.21,44.4,0.85688,0.00036,4.99117]
[1776558727430,28.73,75671.03,44.4,0.85686,0.00036,4.9918]
[1776558732467,28.72,75670.9,44.4,0.85685,0.00036,4.99202]
[1776558737502,28.72,75674.92,44.4,0.85831,0.00035,4.95773]
[1776558738509,28.72,75672.75,44.4,0.85754,0.00035,4.97566]
[1776558744551,28.71,75672.5,44.4,0.85749,0.00036,4.97683]
[1776558749586,28.71,75672.39,44.4,0.85743,0.00036,4.97839]
[1776558759657,28.72,75672.39,44.4,0.85764,0.00036,4.96784]
[1776558763685,28.72,75669.9,44.4,0.85673,0.00036,4.9891]
[1776558769728,28.73,75675.02,44.4,0.85852,0.00035,4.94718]
[1776558770735,28.73,75676.37,44.4,0.85899,0.00035,4.93612]
[1776558775770,28.73,75677.02,44.4,0.85918,0.00035,4.93163]
[1776558781811,28.73,75677.14,44.4,0.85921,0.00035,4.93091]
[1776558784833,28.73,75678.14,44.4,0.85956,0.00035,4.92259]
[1776558785840,28.73,75680.06,44.4,0.86024,0.00035,4.90656]
[1776558786847,28.73,75679.04,44.4,0.85989,0.00035,4.91497]
[1776558791882,28.73,75678.35,44.4,0.85966,0.00035,4.9203]
[1776558794903,28.73,75677.43,44.4,0.85935,0.00035,4.92769]
[1776558795909,28.73,75672.12,44.4,0.85747,0.00036,4.97175]
[1776558797924,28.73,75670.93,44.4,0.85706,0.00036,4.9814]
[1776558800945,28.73,75660.19,44.4,0.85323,0.00036,5.07026]
[1776558801952,28.73,75655.52,44.4,0.85152,0.00037,5.1093]
[1776558802959,28.73,75654.81,44.4,0.85126,0.00037,5.11521]
[1776558803966,28.73,75656.25,44.4,0.85179,0.00036,5.10314]
[1776558809001,28.72,75651.73,44.4,0.85016,0.00037,5.14032]
[1776558810009,28.72,75649.66,44.4,0.8494,0.00037,5.15754]
[1776558814037,28.72,75645.51,44.4,0.84815,0.00037,5.17984]
[1776558815044,28.72,75643.68,44.4,0.84748,0.00037,5.19501]
[1776558817058,28.72,75641.81,44.4,0.8468,0.00037,5.2101]
[1776558818065,28.72,75639.82,44.4,0.84607,0.00037,5.22652]
[1776558819073,28.71,75637.62,44.4,0.84525,0.00038,5.24467]
[1776558820078,28.71,75632.71,44.4,0.84339,0.00038,5.2857]
[1776558824353,28.71,75636.68,44.4,0.84494,0.00038,5.25144]
[1776558825115,28.71,75638.93,44.4,0.84579,0.00038,5.23258]
[1776558829143,28.71,75640.28,44.4,0.8463,0.00037,5.22119]
[1776558830150,28.71,75645.03,44.4,0.84808,0.00037,5.18148]
[1776558835185,28.71,75644.97,44.4,0.84805,0.00037,5.18213]
[1776558837199,28.71,75642.3,44.4,0.84705,0.00037,5.20448]
[1776558843241,28.71,75641.41,44.4,0.84672,0.00037,5.21182]
[1776558844248,28.71,75635.0,44.4,0.84431,0.00038,5.26536]
[1776558845255,28.71,75633.32,44.4,0.84368,0.00038,5.27931]
[1776558846262,28.71,75628.58,44.4,0.84189,0.00038,5.31882]
[1776558847269,28.71,75632.49,44.4,0.84338,0.00038,5.28597]
[1776558849283,28.71,75631.1,44.4,0.84285,0.00038,5.29759]
[1776558853311,28.71,75629.47,44.4,0.84221,0.00038,5.31166]
[1776558855325,28.71,75627.99,44.4,0.84164,0.00038,5.32422]
[1776558860361,28.71,75629.68,44.4,0.8423,0.00038,5.30971]
[1776558864391,28.7,75628.39,44.4,0.84184,0.00038,5.3199]
[1776558869428,28.7,75627.51,44.4,0.84154,0.00038,5.32644]
[1776558874462,28.7,75628.01,44.4,0.842,0.00038,5.3103]
[1776558879498,28.7,75628.1,44.4,0.84201,0.00038,5.31003]
[1776558881612,28.7,75627.71,44.4,0.84186,0.00038,5.31339]
[1776558882518,28.7,75626.65,44.4,0.84144,0.00038,5.32244]
[1776558886462,28.71,75626.99,44.4,0.84156,0.00038,5.31985]
[1776558886547,28.71,75621.73,44.4,0.83954,0.00039,5.3639]
[1776558887554,28.71,75619.88,44.4,0.83882,0.00039,5.37939]
[1776558888561,28.71,75621.86,44.4,0.83959,0.00039,5.36285]
[1776558889567,28.71,75620.73,44.4,0.83915,0.00039,5.37232]
[1776558895618,28.71,75619.88,44.4,0.83882,0.00039,5.37945]
[1776558900656,28.71,75620.57,44.4,0.83909,0.00039,5.37369]
[1776558902673,28.71,75618.81,44.4,0.8384,0.00039,5.38839]
[1776558903796,28.71,75618.81,44.4,0.8384,0.00039,5.38839]
[1776558904812,28.71,75609.89,44.4,0.83492,0.00039,5.46295]
[1776558906701,28.71,75606.66,44.4,0.83365,0.0004,5.48995]
[1776558907708,28.71,75608.19,44.4,0.83425,0.00039,5.47722]
[1776558908715,28.71,75611.4,44.4,0.83551,0.00039,5.45047]
[1776558916771,28.71,75617.35,44.4,0.8378,0.00039,5.40144]
[1776558918785,28.71,75619.06,44.4,0.83846,0.00039,5.38725]
[1776558923820,28.71,75618.15,44.4,0.83809,0.00039,5.39519]
[1776558924826,28.71,75617.08,44.4,0.83767,0.00039,5.4042]
[1776558926841,28.71,75614.13,44.4,0.83652,0.00039,5.42894]
[1776558927847,28.71,75611.98,44.4,0.83567,0.00039,5.44692]
[1776558929861,28.71,75610.6,44.4,0.83513,0.00039,5.45843]
[1776558933891,28.71,75609.57,44.4,0.835,0.00039,5.45506]
[1776558934897,28.71,75607.93,44.4,0.83436,0.00039,5.46873]
[1776558939932,28.71,75609.46,44.4,0.83497,0.00039,5.45575]
[1776558945973,28.71,75608.63,44.4,0.83465,0.00039,5.46256]
[1776558947988,28.71,75605.37,44.4,0.83336,0.0004,5.48973]
[1776558951009,28.71,75604.16,44.4,0.83287,0.0004,5.5001]
[1776558954030,28.72,75606.41,44.4,0.83373,0.0004,5.48202]
[1776558956544,28.72,75608.93,44.4,0.83469,0.00039,5.46172]
[1776558962087,28.73,75612.67,44.4,0.83609,0.00039,5.43193]
[1776558963094,28.73,75611.33,44.4,0.83555,0.00039,5.4434]
[1776558968129,28.74,75610.93,44.4,0.83532,0.00039,5.44826]
[1776558973163,28.74,75610.97,44.4,0.8353,0.00039,5.4488]
[1776558980213,28.75,75610.04,44.4,0.83489,0.00039,5.45745]
[1776558984241,28.75,75621.55,44.4,0.83935,0.00039,5.36192]
[1776558985248,28.75,75622.68,44.4,0.83978,0.00039,5.3526]
[1776558990283,28.76,75622.93,44.4,0.83985,0.00039,5.35113]
[1776558995318,28.76,75622.86,44.4,0.84007,0.00039,5.34041]
[1776558996325,28.76,75618.73,44.4,0.83846,0.00039,5.37499]
[1776558999346,28.76,75619.91,44.4,0.83891,0.00039,5.36541]
[1776559004381,28.76,75622.84,44.4,0.84002,0.00039,5.34147]
[1776559006394,28.77,75620.71,44.4,0.83918,0.00039,5.3595]
[1776559007402,28.77,75619.3,44.4,0.83863,0.00039,5.37137]
[1776559011430,28.77,75620.65,44.4,0.83914,0.00039,5.36048]
[1776559021500,28.77,75620.48,44.4,0.83903,0.00039,5.36289]
[1776559026535,28.78,75621.18,44.4,0.83928,0.00039,5.3575]
[1776559031570,28.78,75622.42,44.4,0.83973,0.00039,5.34764]
[1776559036605,28.78,75622.57,44.4,0.83977,0.00039,5.34694]
[1776559039732,28.78,75634.07,44.4,0.84414,0.00038,5.25141]
[1776559040633,28.79,75634.64,44.4,0.84435,0.00038,5.2469]
[1776559045668,28.79,75635.13,44.4,0.84448,0.00038,5.24407]
[1776559048689,28.8,75628.18,44.4,0.8418,0.00038,5.30273]
[1776559049696,28.8,75622.25,44.4,0.83952,0.00039,5.35231]
[1776559052717,28.8,75625.36,44.4,0.84097,0.00038,5.31477]
[1776559057751,28.8,75626.0,44.4,0.84118,0.00038,5.31021]
[1776559062787,28.81,75625.69,44.4,0.84103,0.00038,5.31359]
[1776559070843,28.81,75631.42,44.4,0.84316,0.00038,5.26713]
[1776559071850,28.82,75633.88,44.4,0.84408,0.00038,5.24687]
[1776559077891,28.82,75634.38,44.4,0.8442,0.00038,5.24422]
[1776559078899,28.82,75627.97,44.4,0.84175,0.00038,5.29783]
[1776559079906,28.83,75625.31,44.4,0.84072,0.00038,5.32015]
[1776559084941,28.83,75620.47,44.4,0.83883,0.00039,5.36113]
[1776559085948,28.83,75611.05,44.4,0.83515,0.00039,5.43957]
[1776559086954,28.83,75606.85,44.4,0.83349,0.0004,5.47464]
[1776559087962,28.83,75603.97,44.4,0.83235,0.0004,5.49867]
[1776559089976,28.83,75605.11,44.4,0.83278,0.0004,5.48966]
[1776559091990,28.84,75603.77,44.4,0.83224,0.0004,5.50095]
[1776559097029,28.84,75602.83,44.4,0.83184,0.0004,5.50923]
[1776559102064,28.84,75602.57,44.4,0.83169,0.0004,5.51243]
[1776559106092,28.85,75603.85,44.4,0.83217,0.0004,5.50249]
[1776559109113,28.85,75607.24,44.4,0.83349,0.00039,5.4747]
[1776559112134,28.85,75606.56,44.4,0.83346,0.0004,5.46918]
[1776559114148,28.86,75605.23,44.4,0.83291,0.0004,5.48058]
[1776559119183,28.86,75605.38,44.4,0.83295,0.0004,5.47981]
[1776559124218,28.86,75605.48,44.4,0.83297,0.0004,5.47946]
[1776559133281,28.87,75605.36,44.4,0.83288,0.0004,5.48135]
[1776559138316,28.87,75603.8,44.4,0.83224,0.0004,5.49478]
[1776559139323,28.87,75602.74,44.4,0.83181,0.0004,5.50367]
[1776559140330,28.87,75601.46,44.4,0.8313,0.0004,5.51437]
[1776559142344,28.87,75604.57,44.4,0.83253,0.0004,5.48869]
[1776559150400,28.88,75604.86,44.4,0.8326,0.0004,5.4873]
[1776559160470,28.89,75604.63,44.4,0.83236,0.0004,5.49232]
[1776559168526,28.91,75604.38,44.4,0.83214,0.0004,5.49684]
[1776559173560,28.92,75605.12,44.4,0.83264,0.0004,5.48026]
[1776559178599,28.93,75605.48,44.4,0.83271,0.0004,5.47865]
[1776559182627,28.93,75604.1,44.4,0.83215,0.0004,5.49047]
[1776559187664,28.93,75603.08,44.4,0.8317,0.0004,5.49974]
[1776559193705,28.94,75618.04,44.4,0.8375,0.00039,5.37758]
[1776559194711,28.94,75634.53,44.4,0.84381,0.00038,5.24095]
[1776559195718,28.94,75634.02,44.4,0.84361,0.00038,5.24542]
[1776559200753,28.95,75629.4,44.4,0.8418,0.00038,5.28491]
[1776559201760,28.95,75622.69,44.4,0.83922,0.00039,5.3407]
[1776559206797,28.96,75620.64,44.4,0.83839,0.00039,5.35837]
[1776559207804,28.96,75617.05,44.4,0.83699,0.00039,5.38835]
[1776559208811,28.96,75615.98,44.4,0.83657,0.00039,5.39741]
[1776559209818,28.96,75612.46,44.4,0.83518,0.00039,5.42675]
[1776559210825,28.96,75613.56,44.4,0.83561,0.00039,5.41778]
[1776559211832,28.96,75616.31,44.4,0.83667,0.00039,5.39517]
[1776559212839,28.96,75624.46,44.4,0.83981,0.00038,5.32786]
[1776559219888,28.97,75625.17,44.4,0.84,0.00038,5.32394]
[1776559224923,28.98,75625.75,44.4,0.84015,0.00038,5.32057]
[1776559229964,28.99,75625.66,44.4,0.84005,0.00038,5.32276]
[1776559238020,29.0,75625.43,44.4,0.84013,0.00038,5.31498]
[1776559245069,29.01,75625.27,44.4,0.84001,0.00038,5.31763]
[1776559248090,29.01,75624.19,44.4,0.83958,0.00038,5.3269]
[1776559261181,29.02,75624.0,44.4,0.83944,0.00038,5.32983]
[1776559265211,29.02,75625.58,44.4,0.84001,0.00038,5.31772]
[1776559266217,29.03,75626.9,44.4,0.84049,0.00038,5.30726]
[1776559270245,29.03,75628.84,44.4,0.84118,0.00038,5.29228]
[1776559271252,29.03,75630.21,44.4,0.8417,0.00038,5.28108]
[1776559277294,29.04,75629.54,44.4,0.84141,0.00038,5.28746]
[1776559280315,29.04,75627.37,44.4,0.84056,0.00038,5.3058]
[1776559286357,29.05,75627.48,44.4,0.84048,0.00038,5.30744]
[1776559296428,29.07,75628.54,44.4,0.84099,0.00038,5.2904]
[1776559299449,29.08,75627.4,44.4,0.84054,0.00038,5.30019]
[1776559304484,29.08,75627.71,44.4,0.84062,0.00038,5.29847]
[1776559309519,29.09,75627.75,44.4,0.84056,0.00038,5.29986]
[1776559314561,29.1,75627.23,44.4,0.84026,0.00038,5.3062]
[1776559320603,29.11,75627.58,44.4,0.8403,0.00038,5.30532]
[1776559322617,29.11,75629.93,44.4,0.84119,0.00038,5.28617]
[1776559327653,29.12,75629.05,44.4,0.84083,0.00038,5.29406]
[1776559333987,29.12,75628.98,44.4,0.84079,0.00038,5.29476]
[1776559334991,29.12,75628.98,44.4,0.84077,0.00038,5.29537]
[1776559335083,29.12,75628.93,44.4,0.84074,0.00038,5.2959]
[1776559336207,29.12,75628.93,44.4,0.84074,0.00038,5.2959]
[1776559341751,29.13,75628.97,44.4,0.84072,0.00038,5.29641]
[1776559343765,29.13,75627.89,44.4,0.8403,0.00038,5.30554]
[1776559348800,29.13,75628.15,44.4,0.84035,0.00038,5.30438]
[1776559353835,29.14,75627.73,44.4,0.84038,0.00038,5.29754]
[1776559356860,29.15,75621.73,44.4,0.83803,0.00039,5.34805]
[1776559357867,29.15,75618.95,44.4,0.83694,0.00039,5.3713]
[1776559359881,29.16,75617.46,44.4,0.83633,0.00039,5.38424]
[1776559367937,29.17,75617.79,44.4,0.83636,0.00039,5.38357]
[1776559372971,29.17,75617.31,44.4,0.83612,0.00039,5.38856]
[1776559375993,29.18,75613.61,44.4,0.83465,0.00039,5.4197]
[1776559377000,29.18,75611.33,44.4,0.83374,0.00039,5.43872]
[1776559382035,29.19,75610.3,44.4,0.83327,0.00039,5.44851]
[1776559387070,29.19,75608.36,44.4,0.83245,0.00039,5.4657]
[1776559388077,29.2,75606.12,44.4,0.83155,0.0004,5.48431]
[1776559394119,29.2,75606.44,44.4,0.83162,0.0004,5.48293]
[1776559395930,29.2,75606.4,44.4,0.83159,0.0004,5.48348]
[1776559398961,29.21,75605.81,44.4,0.83133,0.0004,5.48895]
[1776559399983,29.21,75604.91,44.4,0.83097,0.0004,5.49653]
[1776559405196,29.22,75602.71,44.4,0.83004,0.0004,5.51558]
[1776559411238,29.22,75599.2,44.4,0.82891,0.0004,5.53253]
[1776559416273,29.21,75598.13,44.4,0.82853,0.0004,5.54029]
[1776559422316,29.21,75597.96,44.4,0.82848,0.0004,5.5413]
[1776559424335,29.21,75596.56,44.4,0.82792,0.0004,5.55279]
[1776559429365,29.21,75595.66,44.4,0.82756,0.0004,5.56013]
[1776559434402,29.21,75595.39,44.4,0.82745,0.0004,5.56241]
[1776559436416,29.21,75594.33,44.4,0.82703,0.0004,5.57093]
[1776559441452,29.21,75592.57,44.4,0.82633,0.0004,5.5851]
[1776559442459,29.21,75595.22,44.4,0.82739,0.0004,5.56353]
[1776559443466,29.21,75597.17,44.4,0.82818,0.0004,5.54748]
[1776559445480,29.21,75598.48,44.4,0.8287,0.0004,5.53686]
[1776559446494,29.21,75604.34,44.4,0.83102,0.0004,5.48902]
[1776559451529,29.22,75610.71,44.4,0.83348,0.00039,5.43796]
[1776559453543,29.22,75611.97,44.4,0.83394,0.00039,5.42821]
[1776559458578,29.22,75612.1,44.4,0.83397,0.00039,5.42769]
[1776559463613,29.23,75611.11,44.4,0.83355,0.00039,5.43657]
[1776559468648,29.23,75612.03,44.4,0.83387,0.00039,5.4297]
[1776559473683,29.23,75613.15,44.4,0.83455,0.00039,5.40919]
[1776559482746,29.25,75613.08,44.4,0.83443,0.00039,5.41186]
[1776559484436,29.25,75613.08,44.4,0.83443,0.00039,5.41186]
[1776559485438,29.25,75613.11,44.4,0.83443,0.00039,5.41187]
[1776559494830,29.26,75613.04,44.4,0.83427,0.00039,5.41527]
[1776559501879,29.27,75613.08,44.4,0.8342,0.00039,5.41672]
[1776559502887,29.28,75615.24,44.4,0.83503,0.00039,5.39929]
[1776559505908,29.28,75611.8,44.4,0.83365,0.00039,5.42826]
[1776559511951,29.29,75611.84,44.4,0.8336,0.00039,5.42932]
[1776559512958,29.29,75615.27,44.4,0.83493,0.00039,5.40148]
[1776559517993,29.3,75615.11,44.4,0.8348,0.00039,5.40412]
[1776559524036,29.31,75615.16,44.4,0.83475,0.00039,5.40525]
[1776559525149,29.31,75615.16,44.4,0.83475,0.00039,5.40525]
[1776559526268,29.31,75615.16,44.4,0.83474,0.00039,5.40551]
[1776559529070,29.31,75616.51,44.4,0.83521,0.00039,5.39548]
[1776559534106,29.32,75618.74,44.4,0.83629,0.00039,5.36655]
[1776559535113,29.32,75624.13,44.4,0.83836,0.00038,5.32277]
[1776559539140,29.33,75625.34,44.4,0.83877,0.00038,5.314]
[1776559541155,29.33,75627.56,44.4,0.83959,0.00038,5.29637]
[1776559542770,29.33,75628.01,44.4,0.83975,0.00038,5.29298]
[1776559548204,29.34,75628.91,44.4,0.84002,0.00038,5.28732]
[1776559550218,29.35,75635.44,44.4,0.84247,0.00038,5.2345]
[1776559551225,29.35,75638.19,44.4,0.8435,0.00038,5.21216]
[1776559558273,29.36,75638.21,44.4,0.84345,0.00038,5.21327]
[1776559561295,29.36,75636.74,44.4,0.84287,0.00038,5.2258]
[1776559567337,29.36,75637.06,44.4,0.84295,0.00038,5.22413]
[1776559572887,29.37,75637.09,44.4,0.84293,0.00038,5.22451]
[1776559573379,29.37,75638.95,44.4,0.84362,0.00038,5.20962]
[1776559574385,29.37,75640.35,44.4,0.84414,0.00037,5.19836]
[1776559579422,29.38,75640.38,44.4,0.84406,0.00037,5.20012]
[1776559584457,29.39,75640.85,44.4,0.84414,0.00037,5.19825]
[1776559589491,29.4,75640.35,44.4,0.84391,0.00037,5.20327]
[1776559591425,29.4,75640.35,44.4,0.84391,0.00037,5.20327]
[1776559592200,29.4,75640.68,44.4,0.8443,0.00037,5.18885]
[1776559592424,29.4,75640.68,44.4,0.8443,0.00037,5.18885]
[1776559593520,29.4,75639.62,44.4,0.84388,0.00038,5.19789]
[1776559594208,29.4,75639.62,44.4,0.84388,0.00038,5.19789]
[1776559598556,29.41,75640.7,44.4,0.84425,0.00037,5.18998]
[1776559603591,29.41,75640.78,44.4,0.84423,0.00037,5.19027]
[1776559608626,29.42,75642.15,44.4,0.8447,0.00037,5.18003]
[1776559609633,29.42,75645.1,44.4,0.84579,0.00037,5.15617]
[1776559614667,29.42,75645.41,44.4,0.84586,0.00037,5.15481]
[1776559622303,29.43,75645.65,44.4,0.8459,0.00037,5.15378]
[1776559623308,29.44,75645.65,44.4,0.84582,0.00037,5.15555]
[1776559628766,29.45,75645.7,44.4,0.84572,0.00037,5.15777]
[1776559634808,29.47,75648.46,44.4,0.84662,0.00037,5.13796]
[1776559639842,29.48,75648.61,44.4,0.84658,0.00037,5.13908]
[1776559645884,29.5,75648.25,44.4,0.84629,0.00037,5.1453]
[1776559649913,29.51,75650.91,44.4,0.84719,0.00037,5.12556]
[1776559652935,29.52,75653.77,44.4,0.84845,0.00037,5.09175]
[1776559657969,29.53,75654.01,44.4,0.84845,0.00037,5.09186]
[1776559663004,29.54,75654.09,44.4,0.8484,0.00037,5.09283]
[1776559668044,29.55,75654.2,44.4,0.84837,0.00037,5.09354]
[1776559673082,29.56,75654.17,44.4,0.84829,0.00037,5.09538]
[1776559678117,29.57,75654.17,44.4,0.84822,0.00037,5.09696]
[1776559681138,29.57,75655.33,44.4,0.8486,0.00037,5.0885]
[1776559682145,29.57,75658.09,44.4,0.84959,0.00036,5.06645]
[1776559682984,29.57,75658.09,44.4,0.84959,0.00036,5.06645]
[1776559683152,29.57,75669.33,44.4,0.85363,0.00036,4.97576]
[1776559684159,29.58,75679.5,44.4,0.85723,0.00035,4.8937]
[1776559685166,29.58,75680.19,44.4,0.85746,0.00035,4.88843]
[1776559688187,29.58,75682.18,44.4,0.85812,0.00035,4.8733]
[1776559689083,29.58,75682.18,44.4,0.85812,0.00035,4.8733]
[1776559689194,29.58,75682.52,44.4,0.85822,0.00035,4.87089]
[1776559694229,29.59,75682.44,44.4,0.85813,0.00035,4.87296]
[1776559697950,29.6,75682.69,44.4,0.85818,0.00035,4.87196]
[1776559705308,29.61,75682.65,44.4,0.85805,0.00035,4.87496]
[1776559714372,29.62,75682.68,44.4,0.85828,0.00035,4.86383]
[1776559718400,29.62,75683.66,44.4,0.85861,0.00035,4.85629]
[1776559722428,29.62,75684.6,44.4,0.85892,0.00035,4.8491]
[1776559726456,29.63,75689.63,44.4,0.86062,0.00035,4.80979]
[1776559727463,29.63,75694.73,44.4,0.86235,0.00034,4.76919]
[1776559730484,29.64,75697.6,44.4,0.86327,0.00034,4.74759]
[1776559733505,29.64,75701.89,44.4,0.8647,0.00034,4.7139]
[1776559734511,29.64,75703.02,44.4,0.86507,0.00034,4.70514]
[1776559737533,29.65,75703.97,44.4,0.86535,0.00034,4.69844]
[1776559738540,29.65,75705.7,44.4,0.86592,0.00034,4.68489]
[1776559739547,29.65,75706.77,44.4,0.86627,0.00034,4.67665]
[1776559742568,29.66,75708.89,44.4,0.86693,0.00033,4.66069]
[1776559743575,29.66,75710.67,44.4,0.86751,0.00033,4.64681]
[1776559745593,29.66,75710.67,44.4,0.86751,0.00033,4.64681]
[1776559746438,29.66,75710.67,44.4,0.86748,0.00033,4.64757]
[1776559746595,29.66,75714.84,44.4,0.86885,0.00033,4.61464]
[1776559747603,29.67,75719.01,44.4,0.87021,0.00033,4.58181]
[1776559748198,29.67,75719.01,44.4,0.87021,0.00033,4.58181]
[1776559748610,29.67,75720.16,44.4,0.87057,0.00033,4.57312]
[1776559750624,29.67,75719.05,44.4,0.87016,0.00033,4.58295]
[1776559751631,29.68,75720.38,44.4,0.87058,0.00033,4.57283]
[1776559752638,29.68,75721.52,44.4,0.87093,0.00033,4.56424]
[1776559753645,29.68,75716.15,44.4,0.86915,0.00033,4.60753]
[1776559754651,29.68,75712.15,44.4,0.8678,0.00033,4.63989]
[1776559759690,29.69,75713.99,44.4,0.86833,0.00033,4.62717]
[1776559760696,29.7,75719.71,44.4,0.8702,0.00033,4.58199]
[1776559762710,29.7,75718.89,44.4,0.86989,0.00033,4.58948]
[1776559763718,29.7,75717.76,44.4,0.8695,0.00033,4.59895]
[1776559764726,29.71,75718.67,44.4,0.86978,0.00033,4.59216]
[1776559766740,29.71,75717.0,44.4,0.8692,0.00033,4.60639]
[1776559771775,29.72,75716.26,44.4,0.86914,0.00033,4.60246]
[1776559774795,29.73,75715.16,44.4,0.86872,0.00033,4.61258]
[1776559776451,29.73,75715.1,44.4,0.86868,0.00033,4.61349]
[1776559778824,29.74,75714.15,44.4,0.86831,0.00033,4.62235]
[1776559782852,29.75,75712.9,44.4,0.86783,0.00033,4.634]
[1776559786880,29.75,75704.55,44.4,0.86497,0.00034,4.70221]
[1776559787887,29.79,75701.08,44.4,0.8635,0.00034,4.73695]
[1776559789901,29.82,75702.7,44.4,0.86379,0.00034,4.73019]
[1776559790908,29.83,75704.05,44.4,0.86422,0.00034,4.71988]
[1776559791915,29.83,75703.13,44.4,0.86389,0.00034,4.7277]
[1776559792922,29.83,75702.0,44.4,0.86349,0.00034,4.7372]
[1776559797960,29.85,75701.27,44.4,0.86313,0.00034,4.74565]
[1776559800982,29.85,75699.87,44.4,0.8626,0.00034,4.75815]
[1776559801989,29.85,75697.05,44.4,0.86162,0.00034,4.78109]
[1776559802996,29.86,75692.09,44.4,0.85989,0.00034,4.82143]
[1776559808033,29.87,75691.46,44.4,0.85958,0.00034,4.8285]
[1776559812060,29.88,75693.92,44.4,0.86036,0.00034,4.81048]
[1776559814074,29.88,75694.85,44.4,0.86066,0.00034,4.8034]
[1776559815081,29.88,75701.94,44.4,0.86307,0.00034,4.74722]
[1776559816088,29.88,75703.12,44.4,0.86345,0.00034,4.73818]
[1776559821123,29.89,75708.17,44.4,0.86506,0.00034,4.70005]
[1776559822130,29.9,75709.31,44.4,0.86543,0.00033,4.6915]
[1776559827165,29.91,75712.8,44.4,0.86649,0.00033,4.66619]
[1776559829179,29.92,75708.24,44.4,0.86492,0.00034,4.70351]
[1776559830187,29.92,75706.15,44.4,0.86421,0.00034,4.72039]
[1776559831193,29.92,75705.32,44.4,0.86419,0.00034,4.71517]
[1776559834214,29.92,75704.17,44.4,0.86377,0.00034,4.72507]
[1776559836228,29.93,75701.22,44.4,0.86276,0.00034,4.749]
[1776559837235,29.93,75699.13,44.4,0.86203,0.00034,4.76606]
[1776559839249,29.93,75697.92,44.4,0.86158,0.00034,4.77649]
[1776559842269,29.94,75695.88,44.4,0.86083,0.00034,4.79388]
[1776559843277,29.94,75694.63,44.4,0.86039,0.00034,4.8042]
[1776559849319,29.95,75694.21,44.4,0.86016,0.00034,4.80959]
[1776559858382,29.97,75692.02,44.4,0.85928,0.00034,4.83003]
[1776559864423,29.98,75689.58,44.4,0.85836,0.00035,4.85127]
[1776559866438,29.98,75692.27,44.4,0.85926,0.00034,4.8304]
[1776559867445,29.98,75693.85,44.4,0.85979,0.00034,4.81813]
[1776559868452,29.98,75697.05,44.4,0.86088,0.00034,4.793]
[1776559869459,29.98,75698.04,44.4,0.8612,0.00034,4.78542]
[1776559872480,29.99,75699.72,44.4,0.86173,0.00034,4.77299]
[1776559877516,30.0,75699.04,44.4,0.86144,0.00034,4.77997]
[1776559882551,30.01,75699.0,44.4,0.8613,0.00034,4.78304]
[1776559890607,30.04,75697.3,44.4,0.86052,0.00034,4.80134]
[1776559892621,30.05,75693.74,44.4,0.85953,0.00034,4.81871]
[1776559893628,30.05,75690.82,44.4,0.85849,0.00035,4.84251]
[1776559894639,30.05,75689.73,44.4,0.85809,0.00035,4.85174]
[1776559899674,30.07,75689.59,44.4,0.85792,0.00035,4.85561]
[1776559904708,30.08,75689.48,44.4,0.85777,0.00035,4.85918]
[1776559910333,30.09,75689.45,44.4,0.85767,0.00035,4.86155]
[1776559911471,30.1,75689.45,44.4,0.85762,0.00035,4.8626]
[1776559925857,30.14,75688.97,44.4,0.85712,0.00035,4.87406]
[1776559930894,30.15,75689.12,44.4,0.85707,0.00035,4.87535]
[1776559933916,30.16,75690.16,44.4,0.85737,0.00035,4.86858]
[1776559940965,30.17,75690.79,44.4,0.85749,0.00035,4.86562]
[1776559946000,30.18,75690.67,44.4,0.85741,0.00035,4.86758]
[1776559947007,30.18,75696.77,44.4,0.8595,0.00034,4.81952]
[1776559948015,30.18,75698.44,44.4,0.86006,0.00034,4.80659]
[1776559952042,30.19,75693.44,44.4,0.85858,0.00034,4.83512]
[1776559953048,30.19,75688.65,44.4,0.85691,0.00035,4.8733]
[1776559954056,30.19,75687.51,44.4,0.8565,0.00035,4.88256]
[1776559959866,30.19,75687.37,44.4,0.85643,0.00035,4.88418]
[1776559960910,30.2,75687.37,44.4,0.85638,0.00035,4.88527]
[1776559966140,30.21,75688.03,44.4,0.85649,0.00035,4.88281]
[1776559970168,30.22,75686.9,44.4,0.85602,0.00035,4.8936]
[1776559974197,30.23,75685.95,44.4,0.85561,0.00035,4.90288]
[1776559980242,30.25,75685.98,44.4,0.85551,0.00035,4.90525]
[1776559985299,30.26,75686.9,44.4,0.85572,0.00035,4.90058]
[1776559990335,30.27,75692.45,44.4,0.85754,0.00034,4.85896]
[1776559993355,30.28,75694.33,44.4,0.85812,0.00034,4.84564]
[1776559994362,30.29,75696.83,44.4,0.85896,0.00034,4.82645]
[1776560003425,30.31,75697.27,44.4,0.8589,0.00034,4.82785]
[1776560004431,30.31,75698.67,44.4,0.85937,0.00034,4.81706]
[1776560005438,30.32,75699.56,44.4,0.85966,0.00034,4.8103]
[1776560007453,30.32,75700.74,44.4,0.86004,0.00034,4.80153]
[1776560008460,30.32,75701.98,44.4,0.86045,0.00034,4.79205]
[1776560015509,30.33,75689.72,44.4,0.85644,0.00035,4.87848]
[1776560016516,30.33,75689.65,44.4,0.85641,0.00035,4.87919]
[1776560021551,30.34,75689.57,44.4,0.85634,0.00035,4.88061]
[1776560027593,30.34,75689.43,44.4,0.85626,0.00035,4.88263]
[1776560030614,30.34,75690.43,44.4,0.85658,0.00035,4.87522]
[1776560035653,30.35,75690.37,44.4,0.85653,0.00035,4.8765]
[1776560041695,30.35,75690.34,44.4,0.85647,0.00035,4.87768]
[1776560049334,30.35,75690.34,44.4,0.85647,0.00035,4.87768]
[1776560049341,30.35,75690.34,44.4,0.85647,0.00035,4.87768]
[1776560050409,30.36,75690.34,44.4,0.85641,0.00035,4.87921]
[1776560055792,30.36,75689.75,44.4,0.8562,0.00035,4.88389]
[1776560060827,30.36,75689.3,44.4,0.85606,0.00035,4.88709]
[1776560065863,30.36,75690.71,44.4,0.85656,0.00035,4.87563]
[1776560070898,30.36,75689.5,44.4,0.85616,0.00035,4.88486]
[1776560075933,30.36,75689.57,44.4,0.85645,0.00035,4.87247]
[1776560077947,30.36,75686.53,44.4,0.85537,0.00035,4.89701]
[1776560078954,30.36,75683.74,44.4,0.85438,0.00035,4.91941]
[1776560083989,30.37,75683.08,44.4,0.85406,0.00035,4.9265]
[1776560087010,30.38,75682.15,44.4,0.85369,0.00035,4.93495]
[1776560089023,30.39,75681.2,44.4,0.85332,0.00035,4.94323]
[1776560095069,30.4,75680.97,44.4,0.85313,0.00035,4.94735]
[1776560101112,30.41,75679.43,44.4,0.85249,0.00035,4.96176]
[1776560106148,30.42,75677.48,44.4,0.85172,0.00035,4.97892]
[1776560108162,30.43,75676.41,44.4,0.85131,0.00035,4.98802]
[1776560113743,30.43,75676.37,44.4,0.85127,0.00035,4.98899]
[1776560113766,30.43,75676.37,44.4,0.85127,0.00035,4.98899]
[1776560114855,30.44,75676.37,44.4,0.85121,0.00035,4.99029]
[1776560120246,30.45,75676.71,44.4,0.85125,0.00035,4.98954]
[1776560126468,30.45,75676.78,44.4,0.85126,0.00035,4.98931]
[1776560127588,30.46,75676.78,44.4,0.85117,0.00035,4.99127]
[1776560131324,30.47,75679.3,44.4,0.85228,0.00035,4.96055]
[1776560132331,30.47,75681.68,44.4,0.85311,0.00035,4.94217]
[1776560136359,30.47,75683.06,44.4,0.85356,0.00035,4.93201]
[1776560141394,30.48,75682.99,44.4,0.85348,0.00035,4.93381]
[1776560149450,30.49,75682.95,44.4,0.85343,0.00035,4.935]
[1776560155491,30.49,75682.04,44.4,0.85308,0.00035,4.94271]
[1776560161534,30.49,75682.65,44.4,0.85328,0.00035,4.93838]
[1776560166571,30.49,75682.66,44.4,0.85326,0.00035,4.93871]
[1776560175634,30.5,75682.64,44.4,0.85322,0.00035,4.93959]
[1776560183352,30.5,75682.7,44.4,0.85323,0.00035,4.93938]
[1776560183352,30.5,75682.7,44.4,0.85323,0.00035,4.93938]
[1776560184508,30.5,75682.7,44.4,0.85322,0.00035,4.93972]
[1776560190742,30.5,75682.61,44.4,0.85316,0.00035,4.94111]
[1776560194770,30.51,75680.91,44.4,0.85283,0.00035,4.94262]
[1776560199805,30.51,75680.49,44.4,0.85266,0.00035,4.94631]
[1776560205044,30.51,75680.29,44.4,0.85258,0.00035,4.94811]
[1776560206277,30.51,75680.29,44.4,0.85257,0.00035,4.94827]
[1776560212084,30.51,75680.29,44.4,0.85257,0.00035,4.94834]
[1776560212099,30.51,75676.78,44.4,0.85131,0.00035,4.97635]
[1776560212599,30.51,75676.78,44.4,0.85131,0.00035,4.97635]
[1776560212898,30.52,75663.25,44.4,0.84646,0.00036,5.08295]
[1776560213905,30.52,75664.09,44.4,0.84675,0.00036,5.07653]
[1776560215919,30.52,75663.09,44.4,0.84638,0.00036,5.08474]
[1776560218939,30.52,75662.1,44.4,0.84599,0.00036,5.09301]
[1776560226997,30.53,75662.24,44.4,0.84598,0.00036,5.09324]
[1776560233040,30.54,75667.06,44.4,0.84768,0.00036,5.05639]
[1776560234047,30.54,75669.28,44.4,0.84846,0.00036,5.03917]
[1776560240089,30.54,75670.19,44.4,0.84872,0.00036,5.03347]
[1776560247139,30.55,75669.97,44.4,0.84858,0.00036,5.03655]
[1776560252174,30.56,75670.75,44.4,0.84911,0.00036,5.01913]
[1776560255195,30.56,75672.85,44.4,0.84983,0.00036,5.00317]
[1776560260230,30.57,75673.44,44.4,0.84998,0.00036,5.0]
[1776560267278,30.58,75673.51,44.4,0.84991,0.00036,5.00147]
[1776560272314,30.59,75676.23,44.4,0.85081,0.00035,4.98162]
[1776560277349,30.6,75675.4,44.4,0.85045,0.00035,4.98968]
[1776560278355,30.6,75671.4,44.4,0.84901,0.00036,5.02132]
[1776560279363,30.6,75669.69,44.4,0.84839,0.00036,5.03497]
[1776560284398,30.61,75669.9,44.4,0.84841,0.00036,5.03454]
[1776560289433,30.62,75669.59,44.4,0.84824,0.00036,5.03818]
[1776560294468,30.62,75669.38,44.4,0.84811,0.00036,5.04103]
[1776560301517,30.63,75669.52,44.4,0.84808,0.00036,5.0416]
[1776560313575,30.63,75669.34,44.4,0.84802,0.00036,5.04312]
[1776560314605,30.63,75669.34,44.4,0.84832,0.00036,5.0305]
[1776560314828,30.63,75669.34,44.4,0.84832,0.00036,5.03047]
[1776560316208,30.63,75669.34,44.4,0.84832,0.00036,5.03047]
[1776560320600,30.63,75669.34,44.4,0.84832,0.00036,5.03044]
[1776560321728,30.63,75669.16,44.4,0.84826,0.00036,5.03172]
[1776560323684,30.63,75667.57,44.4,0.84769,0.00036,5.04409]
[1776560328717,30.63,75666.95,44.4,0.84748,0.00036,5.04872]
[1776560332474,30.63,75666.55,44.4,0.84734,0.00036,5.0517]
[1776560333627,30.63,75666.51,44.4,0.84733,0.00036,5.05194]
[1776560338787,30.62,75666.55,44.4,0.84737,0.00036,5.05119]
[1776560339794,30.62,75668.88,44.4,0.84821,0.00036,5.03288]
[1776560340801,30.62,75674.1,44.4,0.85007,0.00036,4.99197]
[1776560345837,30.62,75674.32,44.4,0.8502,0.00036,4.9892]
[1776560349865,30.61,75675.9,44.4,0.8508,0.00035,4.976]
[1776560355917,30.61,75676.41,44.4,0.85103,0.00035,4.97088]
[1776560360951,30.6,75676.34,44.4,0.85105,0.00035,4.97048]
[1776560365986,30.6,75676.27,44.4,0.85106,0.00035,4.97009]
[1776560368991,30.59,75676.31,44.4,0.85109,0.00035,4.96959]
[1776560370122,30.59,75676.23,44.4,0.85107,0.00035,4.96984]
[1776560373040,30.59,75678.03,44.4,0.85203,0.00035,4.94275]
[1776560374047,30.59,75679.44,44.4,0.85253,0.00035,4.93156]
[1776560377068,30.58,75678.54,44.4,0.85223,0.00035,4.93817]
[1776560379082,30.58,75677.47,44.4,0.85187,0.00035,4.94624]
[1776560382103,30.58,75676.23,44.4,0.85145,0.00035,4.95545]
[1776560384222,30.58,75676.23,44.4,0.85145,0.00035,4.95545]
[1776560384237,30.58,75676.23,44.4,0.85147,0.00035,4.95511]
[1776560385123,30.58,75688.77,44.4,0.85587,0.00035,4.85678]
[1776560386131,30.58,75688.94,44.4,0.85593,0.00035,4.85541]
[1776560390160,30.58,75687.92,44.4,0.85559,0.00035,4.86322]
[1776560392295,30.58,75687.92,44.4,0.85559,0.00035,4.86322]
[1776560392538,30.58,75687.92,44.4,0.85559,0.00035,4.86312]
[1776560393402,30.58,75687.92,44.4,0.85559,0.00035,4.86312]
[1776560393180,30.57,75708.75,44.4,0.86271,0.00034,4.7005]
[1776560394188,30.58,75710.13,44.4,0.86316,0.00033,4.68993]
[1776560396441,30.58,75710.75,44.4,0.86336,0.00033,4.6853]
[1776560401237,30.58,75708.72,44.4,0.86268,0.00034,4.70119]
[1776560402758,30.58,75708.42,44.4,0.86257,0.00034,4.7037]
[1776560403253,30.58,75726.66,44.4,0.8686,0.00033,4.56221]
[1776560404260,30.58,75728.69,44.4,0.86925,0.00032,4.54651]
[1776560409295,30.59,75728.55,44.4,0.86913,0.00032,4.54943]
[1776560410038,30.59,75728.55,44.4,0.86913,0.00032,4.54943]
[1776560410302,30.59,75728.97,44.4,0.86925,0.00032,4.54655]
[1776560412948,30.6,75729.03,44.4,0.86924,0.00032,4.54683]
[1776560418358,30.61,75729.74,44.4,0.86938,0.00032,4.54358]
[1776560421379,30.61,75732.79,44.4,0.87036,0.00032,4.52011]
[1776560422386,30.61,75735.99,44.4,0.8714,0.00032,4.49524]
[1776560425407,30.6,75737.68,44.4,0.87195,0.00032,4.48177]
[1776560431449,30.61,75737.92,44.4,0.87227,0.00032,4.46872]
[1776560432456,30.61,75739.21,44.4,0.87267,0.00032,4.45902]
[1776560434470,30.62,75742.08,44.4,0.87354,0.00032,4.43794]
[1776560435477,30.62,75746.58,44.4,0.87494,0.00031,4.40391]
[1776560437491,30.62,75749.19,44.4,0.87573,0.00031,4.38472]
[1776560438498,30.62,75751.82,44.4,0.87654,0.00031,4.36484]
[1776560439491,30.62,75751.82,44.4,0.87654,0.00031,4.36484]
[1776560439574,30.62,75751.82,44.4,0.87654,0.00031,4.36484]
[1776560439665,30.62,75751.82,44.4,0.87654,0.00031,4.36484]
[1776560440116,30.63,75755.37,44.4,0.87762,0.00031,4.33831]
[1776560440646,30.63,75755.37,44.4,0.87762,0.00031,4.33831]
[1776560440680,30.63,75777.89,44.4,0.88445,0.0003,4.16707]
[1776560442111,30.63,75785.89,44.4,0.88678,0.00029,4.10746]
[1776560442527,30.63,75796.65,44.4,0.8899,0.00029,4.02674]
[1776560443616,30.63,75796.65,44.4,0.8899,0.00029,4.02674]
[1776560443622,30.66,75802.89,44.4,0.89148,0.00028,3.98549]
[1776560444797,30.66,75802.89,44.4,0.89148,0.00028,3.98549]
[1776560445202,30.66,75802.89,44.4,0.89148,0.00028,3.98549]
[1776560445317,30.66,75802.89,44.4,0.89148,0.00028,3.98549]
[1776560445404,30.67,75806.28,44.4,0.89236,0.00028,3.96247]
[1776560445508,30.67,75806.28,44.4,0.89236,0.00028,3.96247]
[1776560445550,30.67,75817.57,44.4,0.89551,0.00028,3.87892]
[1776560446822,30.7,75807.94,44.4,0.89262,0.00028,3.95545]
[1776560447921,30.71,75809.79,44.4,0.89306,0.00028,3.94387]
[1776560450001,30.77,75817.96,44.4,0.89485,0.00028,3.89641]
[1776560450585,30.77,75817.02,44.4,0.89459,0.00028,3.90333]
[1776560453606,30.86,75818.07,44.4,0.89423,0.00028,3.91306]
[1776560457634,30.88,75815.7,44.4,0.89341,0.00028,3.93497]
[1776560458641,30.89,75809.44,44.4,0.89164,0.00028,3.98147]
[1776560461662,30.89,75816.92,44.4,0.8937,0.00028,3.92716]
[1776560462669,30.89,75815.02,44.4,0.89317,0.00028,3.94139]
[1776560463676,30.89,75811.68,44.4,0.89222,0.00028,3.96633]
[1776560466697,30.9,75810.72,44.4,0.89192,0.00028,3.97426]
[1776560468710,30.9,75807.92,44.4,0.89111,0.00028,3.99547]
[1776560469718,30.9,75815.29,44.4,0.89317,0.00028,3.94137]
[1776560470724,30.9,75818.44,44.4,0.89403,0.00028,3.91845]
[1776560474753,30.91,75818.75,44.4,0.89407,0.00028,3.91752]
[1776560478782,30.92,75819.67,44.4,0.89426,0.00028,3.9125]
[1776560480796,30.92,75818.05,44.4,0.89378,0.00028,3.9251]
[1776560481803,30.92,75814.4,44.4,0.89276,0.00028,3.95226]
[1776560482810,30.93,75813.29,44.4,0.89243,0.00028,3.96072]
[1776560484825,30.93,75812.15,44.4,0.89209,0.00028,3.96968]
[1776560485832,30.93,75809.41,44.4,0.89132,0.00028,3.99015]
[1776560486839,30.93,75806.9,44.4,0.8906,0.00028,4.00894]
[1776560488853,30.93,75797.89,44.4,0.88801,0.00029,4.07615]
[1776560489860,30.94,75795.59,44.4,0.88733,0.00029,4.09368]
[1776560490867,30.94,75791.41,44.4,0.8861,0.00029,4.12523]
[1776560491874,30.94,75789.96,44.4,0.88594,0.00029,4.12439]
[1776560496908,30.95,75789.57,44.4,0.88576,0.00029,4.12907]
[1776560499930,30.95,75791.03,44.4,0.88614,0.00029,4.11923]
[1776560500937,30.96,75794.27,44.4,0.88707,0.00029,4.09546]
[1776560501944,30.96,75795.87,44.4,0.88752,0.00029,4.08396]
[1776560506979,30.97,75795.35,44.4,0.88729,0.00029,4.08988]
[1776560511006,30.98,75794.39,44.4,0.88695,0.00029,4.09861]
[1776560512014,30.98,75792.69,44.4,0.88644,0.00029,4.11165]
[1776560517050,30.99,75792.59,44.4,0.88634,0.00029,4.11425]
[1776560519063,30.99,75793.83,44.4,0.88667,0.00029,4.10576]
[1776560524099,31.0,75805.81,44.4,0.89004,0.00028,4.01882]
[1776560525106,31.0,75806.75,44.4,0.89028,0.00028,4.01238]
[1776560526113,31.01,75805.9,44.4,0.89002,0.00028,4.01918]
[1776560528128,31.01,75808.19,44.4,0.89063,0.00028,4.00329]
[1776560530141,31.02,75809.35,44.4,0.89092,0.00028,3.9958]
[1776560533162,31.02,75810.61,44.4,0.89125,0.00028,3.9873]
[1776560534169,31.02,75813.19,44.4,0.89198,0.00028,3.96815]
[1776560539204,31.02,75813.48,44.4,0.89207,0.00028,3.96566]
[1776560543232,31.02,75812.61,44.4,0.8918,0.00028,3.97268]
[1776560544239,31.02,75804.5,44.4,0.88952,0.00028,4.03229]
[1776560546253,31.02,75803.87,44.4,0.88936,0.00028,4.03644]
[1776560555316,31.01,75803.3,44.4,0.88956,0.00028,4.02643]
[1776560556323,31.01,75797.73,44.4,0.88797,0.00029,4.06744]
[1776560557329,31.0,75796.03,44.4,0.88749,0.00029,4.07977]
[1776560561358,31.01,75802.95,44.4,0.88945,0.00029,4.0293]
[1776560562365,31.01,75804.43,44.4,0.88985,0.00028,4.01884]
[1776560567400,31.02,75804.5,44.4,0.88983,0.00028,4.01932]
[1776560568406,31.02,75812.05,44.4,0.89197,0.00028,3.96345]
[1776560569414,31.01,75813.3,44.4,0.89233,0.00028,3.9541]
[1776560571431,31.01,75815.36,44.4,0.89291,0.00028,3.93869]
[1776560572438,31.01,75816.55,44.4,0.89325,0.00028,3.92984]
[1776560572735,31.01,75816.55,44.4,0.89325,0.00028,3.92984]
[1776560572864,31.01,75816.55,44.4,0.89325,0.00028,3.92984]
[1776560573445,31.01,75820.91,44.4,0.89446,0.00028,3.89782]
[1776560574452,31.01,75817.31,44.4,0.89346,0.00028,3.92423]
[1776560579486,31.02,75816.99,44.4,0.89329,0.00028,3.92884]
[1776560582508,31.03,75815.57,44.4,0.89284,0.00028,3.94058]
[1776560587548,31.04,75815.28,44.4,0.89268,0.00028,3.94483]
[1776560593590,31.06,75815.55,44.4,0.89263,0.00028,3.94634]
[1776560597618,31.07,75810.7,44.4,0.89118,0.00028,3.98438]
[1776560598624,31.08,75806.42,44.4,0.88995,0.00028,4.01643]
[1776560599632,31.08,75808.24,44.4,0.89044,0.00028,4.00353]
[1776560602653,31.09,75811.05,44.4,0.89117,0.00028,3.98443]
[1776560603660,31.09,75812.15,44.4,0.89146,0.00028,3.97689]
[1776560606682,31.1,75811.2,44.4,0.89113,0.00028,3.98553]
[1776560611717,31.11,75809.88,44.4,0.89093,0.00028,3.98593]
[1776560613731,31.12,75807.67,44.4,0.89027,0.00028,4.00326]
[1776560618766,31.13,75808.19,44.4,0.89032,0.00028,4.00203]
[1776560619776,31.13,75801.94,44.4,0.88852,0.00029,4.04857]
[1776560620781,31.14,75798.78,44.4,0.88759,0.00029,4.07241]
[1776560623802,31.14,75798.78,44.4,0.88754,0.00029,4.07367]
[1776560625816,31.15,75801.5,44.4,0.88829,0.00029,4.0544]
[1776560626823,31.15,75803.08,44.4,0.88873,0.00029,4.04316]
[1776560631859,31.16,75803.4,44.4,0.88873,0.00029,4.04308]
[1776560637901,31.18,75802.94,44.4,0.88848,0.00029,4.0496]
[1776560641930,31.18,75793.74,44.4,0.88578,0.00029,4.11888]
[1776560642937,31.19,75788.67,44.4,0.88427,0.00029,4.15724]
[1776560647972,31.2,75788.32,44.4,0.88411,0.00029,4.16122]
[1776560650993,31.2,75790.57,44.4,0.88474,0.00029,4.14534]
[1776560656031,31.21,75790.76,44.4,0.88474,0.00029,4.1454]
[1776560663083,31.22,75790.01,44.4,0.88444,0.00029,4.15299]
[1776560670132,31.23,75789.8,44.4,0.8843,0.00029,4.15647]
[1776560671138,31.23,75787.78,44.4,0.88398,0.00029,4.15962]
[1776560676174,31.24,75787.68,44.4,0.8839,0.00029,4.16166]
[1776560681209,31.24,75788.12,44.4,0.88398,0.00029,4.15971]
[1776560685237,31.25,75786.97,44.4,0.8836,0.00029,4.16929]
[1776560688258,31.25,75788.48,44.4,0.88401,0.00029,4.15884]
[1776560689265,31.25,75789.93,44.4,0.88443,0.00029,4.14836]
[1776560694300,31.26,75789.44,44.4,0.88423,0.00029,4.15339]
[1776560698328,31.27,75785.25,44.4,0.88295,0.0003,4.18553]
[1776560699335,31.27,75784.12,44.4,0.88261,0.0003,4.19415]
[1776560701349,31.27,75776.27,44.4,0.88026,0.0003,4.253]
[1776560705377,31.27,75779.65,44.4,0.88125,0.0003,4.22832]
[1776560706384,31.27,75783.48,44.4,0.88238,0.0003,4.2]
[1776560707392,31.28,75776.38,44.4,0.88025,0.0003,4.25305]
[1776560708398,31.28,75770.22,44.4,0.87838,0.0003,4.29953]
[1776560710412,31.28,75771.33,44.4,0.87869,0.0003,4.2917]
[1776560711419,31.28,75769.48,44.4,0.87813,0.0003,4.30561]
[1776560712425,31.28,75766.81,44.4,0.8773,0.00031,4.32599]
[1776560713433,31.29,75769.05,44.4,0.87797,0.0003,4.3096]
[1776560714440,31.29,75775.71,44.4,0.87996,0.0003,4.26026]
[1776560716454,31.29,75770.03,44.4,0.87823,0.0003,4.30327]
[1776560717461,31.29,75763.81,44.4,0.87631,0.00031,4.35023]
[1776560719475,31.3,75769.37,44.4,0.87798,0.0003,4.30929]
[1776560723504,31.3,75770.56,44.4,0.87831,0.0003,4.30127]
[1776560725519,31.3,75771.81,44.4,0.87868,0.0003,4.29203]
[1776560730555,31.31,75771.84,44.4,0.87862,0.0003,4.29348]
[1776560736598,31.32,75770.09,44.4,0.87829,0.0003,4.29643]
[1776560737605,31.32,75766.52,44.4,0.87719,0.00031,4.3235]
[1776560739619,31.33,75765.53,44.4,0.87686,0.00031,4.33159]
[1776560740626,31.33,75763.71,44.4,0.87628,0.00031,4.34572]
[1776560741633,31.33,75761.72,44.4,0.87565,0.00031,4.3612]
[1776560745661,31.34,75755.97,44.4,0.8738,0.00031,4.40603]
[1776560746668,31.34,75754.68,44.4,0.87339,0.00031,4.41596]
[1776560751703,31.35,75754.36,44.4,0.87324,0.00031,4.41949]
[1776560757773,31.35,75754.78,44.4,0.87334,0.00031,4.41701]
[1776560759795,31.36,75756.33,44.4,0.87378,0.00031,4.4065]
[1776560761773,31.36,75765.69,44.4,0.87664,0.00031,4.33691]
[1776560762780,31.36,75768.27,44.4,0.87743,0.0003,4.31761]
[1776560767815,31.36,75768.2,44.4,0.87741,0.0003,4.3181]
[1776560774865,31.36,75767.63,44.4,0.87724,0.0003,4.32223]
[1776560784934,31.37,75767.74,44.4,0.87723,0.0003,4.32257]
[1776560785942,31.37,75777.27,44.4,0.8801,0.0003,4.25187]
[1776560787956,31.37,75778.17,44.4,0.88034,0.0003,4.24592]
[1776560793999,31.38,75778.04,44.4,0.88052,0.0003,4.23629]
[1776560797021,31.39,75779.95,44.4,0.88103,0.0003,4.22346]
[1776560798028,31.39,75782.52,44.4,0.88179,0.0003,4.2045]
[1776560800042,31.39,75784.61,44.4,0.8824,0.0003,4.18929]
[1776560811120,31.4,75786.4,44.4,0.88285,0.00029,4.17814]
[1776560816155,31.41,75786.58,44.4,0.88286,0.00029,4.17775]
[1776560818172,31.41,75795.64,44.4,0.8855,0.00029,4.11132]
[1776560819179,31.41,75798.3,44.4,0.88626,0.00029,4.09205]
[1776560824215,31.42,75799.11,44.4,0.88643,0.00029,4.08768]
[1776560826228,31.42,75793.18,44.4,0.88469,0.00029,4.13192]
[1776560827235,31.42,75788.79,44.4,0.88339,0.00029,4.16455]
[1776560831263,31.43,75785.73,44.4,0.88246,0.0003,4.18797]
[1776560832270,31.43,75784.17,44.4,0.88199,0.0003,4.19968]
[1776560836298,31.43,75783.11,44.4,0.88165,0.0003,4.20816]
[1776560837304,31.43,75780.01,44.4,0.88072,0.0003,4.23127]
[1776560842339,31.44,75779.53,44.4,0.88056,0.0003,4.2354]
[1776560847375,31.44,75769.84,44.4,0.87762,0.0003,4.30797]
[1776560848382,31.44,75770.17,44.4,0.87772,0.0003,4.30552]
[1776560855431,31.44,75768.04,44.4,0.87735,0.0003,4.30928]
[1776560856438,31.44,75760.83,44.4,0.87512,0.00031,4.36343]
[1776560857445,31.44,75759.34,44.4,0.87465,0.00031,4.37484]
[1776560862756,31.45,75759.14,44.4,0.87457,0.00031,4.37684]
[1776560862857,31.45,75753.11,44.4,0.87266,0.00031,4.42273]
[1776560863488,31.45,75751.02,44.4,0.872,0.00031,4.43858]
[1776560869530,31.46,75750.98,44.4,0.87195,0.00031,4.43981]
[1776560872551,31.46,75752.18,44.4,0.87232,0.00031,4.43094]
[1776560880607,31.46,75752.62,44.4,0.87247,0.00031,4.42729]
[1776560885642,31.46,75752.07,44.4,0.87226,0.00031,4.43224]
[1776560886649,31.46,75747.58,44.4,0.87085,0.00032,4.46608]
[1776560887656,31.46,75746.56,44.4,0.87052,0.00032,4.47385]
[1776560892692,31.47,75745.73,44.4,0.87024,0.00032,4.4806]
[1776560894728,31.47,75745.73,44.4,0.87024,0.00032,4.4806]
[1776560894781,31.47,75745.65,44.4,0.8702,0.00032,4.48139]
[1776560895712,31.47,75741.45,44.4,0.86886,0.00032,4.51306]
[1776560897705,31.47,75741.25,44.4,0.8688,0.00032,4.51461]
[1776560899740,31.46,75740.04,44.4,0.86843,0.00032,4.5232]
[1776560905783,31.46,75739.87,44.4,0.86841,0.00032,4.52372]
[1776560908803,31.46,75738.99,44.4,0.86814,0.00032,4.53012]
[1776560909812,31.46,75737.79,44.4,0.86775,0.00032,4.53918]
[1776560910819,31.46,75736.08,44.4,0.8672,0.00032,4.55209]
[1776560912833,31.46,75732.83,44.4,0.86644,0.00032,4.56428]
[1776560913842,31.46,75730.82,44.4,0.86579,0.00032,4.57956]
[1776560914848,31.46,75729.09,44.4,0.86522,0.00033,4.59271]
[1776560917869,31.46,75728.09,44.4,0.86487,0.00033,4.60089]
[1776560922903,31.47,75726.46,44.4,0.86429,0.00033,4.6142]
[1776560924918,31.47,75723.27,44.4,0.86323,0.00033,4.63868]
[1776560926394,31.47,75722.65,44.4,0.86302,0.00033,4.64352]
[1776560931968,31.48,75719.93,44.4,0.86209,0.00033,4.66491]
[1776560938010,31.48,75719.95,44.4,0.86206,0.00033,4.66552]
[1776560939017,31.48,75718.46,44.4,0.86156,0.00033,4.67692]
[1776560944054,31.49,75718.33,44.4,0.8615,0.00033,4.67842]
[1776560955131,31.49,75718.06,44.4,0.86136,0.00033,4.68152]
[1776560963186,31.5,75718.77,44.4,0.86157,0.00033,4.67684]
[1776560968223,31.5,75717.77,44.4,0.86123,0.00033,4.68452]
[1776560976279,31.49,75717.64,44.4,0.8615,0.00033,4.67261]
[1776560981314,31.49,75717.75,44.4,0.86153,0.00033,4.67181]
[1776560984789,31.49,75717.65,44.4,0.86152,0.00033,4.67203]
[1776560985903,31.49,75717.68,44.4,0.86156,0.00033,4.6713]
[1776560994406,31.46,75717.54,44.4,0.86172,0.00033,4.66742]
[1776560997428,31.45,75715.38,44.4,0.86107,0.00033,4.68232]
[1776560998435,31.45,75710.08,44.4,0.85931,0.00034,4.72213]
[1776560999441,31.45,75707.11,44.4,0.85833,0.00034,4.74424]
[1776561000449,31.44,75705.64,44.4,0.85785,0.00034,4.75508]
[1776561002358,31.44,75705.63,44.4,0.85786,0.00034,4.75481]
[1776561002463,31.44,75702.03,44.4,0.85664,0.00034,4.78214]
[1776561003469,31.44,75699.26,44.4,0.8557,0.00034,4.80314]
[1776561004477,31.44,75695.11,44.4,0.85428,0.00034,4.83462]
[1776561007497,31.44,75693.25,44.4,0.85366,0.00035,4.84838]
[1776561012533,31.43,75692.77,44.4,0.85353,0.00035,4.85131]
[1776561014547,31.43,75694.79,44.4,0.85424,0.00034,4.83565]
[1776561019581,31.43,75695.33,44.4,0.85445,0.00034,4.83096]
[1776561024617,31.43,75695.48,44.4,0.85452,0.00034,4.82928]
[1776561029882,31.42,75695.29,44.4,0.85448,0.00034,4.8303]
[1776561029914,31.42,75693.74,44.4,0.85395,0.00034,4.842]
[1776561030659,31.42,75681.69,44.4,0.84976,0.00035,4.93371]
[1776561031666,31.42,75682.41,44.4,0.85031,0.00035,4.91556]
[1776561036701,31.41,75679.54,44.4,0.84936,0.00035,4.93633]
[1776561037708,31.41,75677.96,44.4,0.84881,0.00035,4.94813]
[1776561038715,31.41,75673.66,44.4,0.8473,0.00036,4.98069]
[1776561043749,31.4,75673.74,44.4,0.84739,0.00036,4.97857]
[1776561046771,31.4,75670.5,44.4,0.84628,0.00036,5.0024]
[1776561049792,31.39,75671.89,44.4,0.84682,0.00036,4.9909]
[1776561053403,31.39,75671.86,44.4,0.84683,0.00036,4.99064]
[1776561053819,31.39,75664.07,44.4,0.84404,0.00036,5.05002]
[1776561054827,31.39,75659.36,44.4,0.84234,0.00036,5.0858]
[1776561058793,31.38,75658.99,44.4,0.84226,0.00036,5.08751]
[1776561059024,31.38,75658.42,44.4,0.84207,0.00036,5.09144]
[1776561059690,31.38,75658.42,44.4,0.84207,0.00036,5.09144]
[1776561060870,31.37,75654.99,44.4,0.84086,0.00037,5.11679]
[1776561061877,31.37,75656.71,44.4,0.84151,0.00037,5.10317]
[1776561062884,31.36,75658.36,44.4,0.84214,0.00036,5.09011]
[1776561065905,31.36,75659.57,44.4,0.84264,0.00036,5.07955]
[1776561067919,31.35,75658.06,44.4,0.84213,0.00036,5.09025]
[1776561070939,31.34,75657.05,44.4,0.84182,0.00037,5.09664]
[1776561073961,31.33,75658.33,44.4,0.84236,0.00036,5.08548]
[1776561074968,31.33,75661.53,44.4,0.84354,0.00036,5.06054]
[1776561075975,31.33,75666.55,44.4,0.84537,0.00036,5.0217]
[1776561076982,31.33,75669.26,44.4,0.84636,0.00036,5.00059]
[1776561079877,31.32,75669.76,44.4,0.84657,0.00036,4.9961]
[1776561080007,31.32,75672.63,44.4,0.84761,0.00036,4.9738]
[1776561081010,31.32,75675.46,44.4,0.84863,0.00035,4.95184]
[1776561088059,31.31,75676.38,44.4,0.84904,0.00035,4.94294]
[1776561093094,31.3,75676.84,44.4,0.84956,0.00035,4.92576]
[1776561095108,31.3,75677.88,44.4,0.84994,0.00035,4.91733]
[1776561101156,31.29,75677.57,44.4,0.8499,0.00035,4.9184]
[1776561106191,31.28,75677.89,44.4,0.85006,0.00035,4.91487]
[1776561108204,31.28,75674.85,44.4,0.849,0.00036,4.93773]
[1776561109212,31.28,75673.15,44.4,0.84841,0.00036,4.95052]
[1776561112233,31.28,75672.28,44.4,0.84813,0.00036,4.95642]
[1776561115693,31.27,75672.01,44.4,0.84806,0.00036,4.95797]
[1776561120860,31.27,75671.97,44.4,0.84807,0.00036,4.95775]
[1776561120926,31.26,75674.0,44.4,0.84885,0.00036,4.94086]
[1776561121297,31.26,75674.92,44.4,0.84918,0.00036,4.9338]
[1776561122303,31.26,75676.91,44.4,0.8499,0.00035,4.9183]
[1776561128344,31.25,75677.16,44.4,0.85005,0.00035,4.91506]
[1776561129352,31.25,75678.58,44.4,0.85056,0.00035,4.90396]
[1776561136401,31.24,75679.14,44.4,0.85082,0.00035,4.89822]
[1776561143450,31.23,75679.92,44.4,0.85117,0.00035,4.89064]
[1776561148485,31.23,75683.15,44.4,0.85235,0.00035,4.8649]
[1776561155533,31.22,75683.23,44.4,0.85272,0.00035,4.85071]
[1776561159562,31.22,75679.49,44.4,0.85144,0.00035,4.87877]
[1776561164596,31.21,75679.64,44.4,0.85153,0.00035,4.87668]
[1776561169632,31.21,75679.97,44.4,0.85169,0.00035,4.87322]
[1776561174668,31.2,75679.87,44.4,0.8517,0.00035,4.87307]
[1776561184738,31.19,75679.8,44.4,0.85175,0.00035,4.87178]
[1776561190779,31.18,75678.91,44.4,0.85149,0.00035,4.87762]
[1776561193538,31.18,75678.16,44.4,0.85124,0.00035,4.88307]
[1776561193801,31.18,75675.98,44.4,0.85047,0.00035,4.89966]
[1776561194807,31.18,75672.09,44.4,0.8491,0.00036,4.92937]
[1776561198835,31.17,75672.94,44.4,0.84944,0.00036,4.92198]
[1776561203871,31.17,75672.84,44.4,0.84945,0.00036,4.9217]
[1776561207899,31.16,75671.59,44.4,0.84905,0.00036,4.93044]
[1776561212934,31.16,75671.62,44.4,0.84941,0.00036,4.91661]
[1776561218976,31.15,75671.83,44.4,0.84954,0.00036,4.91371]
[1776561221997,31.14,75674.62,44.4,0.85056,0.00036,4.89161]
[1776561223004,31.14,75675.45,44.4,0.85086,0.00035,4.88504]
[1776561225696,31.14,75675.55,44.4,0.85092,0.00035,4.88392]
[1776561226027,31.14,75677.42,44.4,0.85159,0.00035,4.86936]
[1776561227034,31.14,75678.42,44.4,0.85195,0.00035,4.86151]
[1776561232069,31.14,75677.72,44.4,0.85173,0.00035,4.86618]
[1776561237104,31.13,75677.18,44.4,0.85157,0.00035,4.86958]
[1776561242139,31.13,75677.65,44.4,0.85177,0.00035,4.86525]
[1776561247174,31.12,75677.92,44.4,0.8519,0.00035,4.86246]
[1776561252209,31.12,75677.82,44.4,0.8519,0.00035,4.86253]
[1776561257693,31.11,75677.85,44.4,0.85193,0.00035,4.86173]
[1776561261272,31.11,75673.84,44.4,0.85055,0.00036,4.89188]
[1776561263286,31.11,75672.92,44.4,0.85024,0.00036,4.89859]
[1776561269328,31.1,75672.97,44.4,0.85031,0.00036,4.89706]
[1776561278563,31.1,75672.93,44.4,0.85061,0.00036,4.88432]
[1776561278564,31.1,75672.93,44.4,0.85061,0.00036,4.88432]
[1776561279645,31.08,75672.93,44.4,0.85079,0.00036,4.88055]
[1776561286452,31.06,75672.97,44.4,0.85093,0.00036,4.87735]
[1776561287458,31.06,75671.73,44.4,0.85051,0.00036,4.8865]
[1776561288465,31.05,75670.5,44.4,0.85008,0.00036,4.89584]
[1776561291859,31.05,75669.62,44.4,0.8498,0.00036,4.90194]
[1776561292495,31.05,75667.07,44.4,0.84888,0.00036,4.92162]
[1776561295120,31.05,75666.31,44.4,0.84862,0.00036,4.92731]
[1776561295155,31.05,75666.31,44.4,0.84862,0.00036,4.92731]
[1776561295409,31.05,75666.13,44.4,0.84857,0.00036,4.92828]
[1776561295807,31.05,75666.13,44.4,0.84857,0.00036,4.92828]
[1776561295862,31.05,75687.25,44.4,0.85604,0.00035,4.76539]
[1776561296690,31.05,75687.25,44.4,0.85604,0.00035,4.76539]
[1776561296766,31.04,75716.23,44.4,0.86594,0.00033,4.54152]
[1776561299202,31.04,75716.77,44.4,0.86612,0.00033,4.53739]
[1776561299224,31.04,75715.54,44.4,0.86574,0.00033,4.54623]
[1776561299544,31.04,75713.84,44.4,0.86517,0.00033,4.55924]
[1776561300551,31.03,75712.22,44.4,0.86464,0.00033,4.57135]
[1776561301557,31.03,75706.3,44.4,0.86267,0.00034,4.61643]
[1776561302565,31.03,75703.89,44.4,0.86187,0.00034,4.6346]
[1776561306593,31.02,75701.47,44.4,0.86112,0.00034,4.65161]
[1776561307600,31.02,75695.35,44.4,0.85907,0.00034,4.69784]
[1776561310840,31.01,75695.96,44.4,0.85932,0.00034,4.69218]
[1776561310856,31.01,75692.27,44.4,0.85806,0.00034,4.72042]
[1776561311628,31.01,75686.31,44.4,0.85601,0.00035,4.76615]
[1776561312635,31.01,75683.04,44.4,0.85486,0.00035,4.79137]
[1776561314293,31.01,75683.04,44.4,0.85486,0.00035,4.79137]
[1776561314396,31.01,75678.96,44.4,0.85346,0.00035,4.82231]
[1776561314649,31.01,75674.57,44.4,0.85191,0.00035,4.85614]
[1776561315658,31.01,75670.11,44.4,0.85032,0.00036,4.89048]
[1776561316665,31.0,75666.5,44.4,0.84904,0.00036,4.91822]
[1776561317463,31.0,75666.5,44.4,0.84904,0.00036,4.91822]
[1776561317663,31.0,75666.5,44.4,0.84904,0.00036,4.91822]
[1776561317671,31.0,75663.57,44.4,0.84799,0.00036,4.94067]
[1776561318679,31.0,75658.91,44.4,0.84631,0.00036,4.97649]
[1776561319686,31.0,75657.16,44.4,0.84569,0.00036,4.98975]
[1776561320693,31.0,75662.21,44.4,0.84754,0.00036,4.95038]
[1776561325728,30.99,75662.8,44.4,0.8478,0.00036,4.94462]
[1776561326735,30.99,75665.45,44.4,0.84877,0.00036,4.92388]
[1776561327743,30.99,75666.65,44.4,0.84921,0.00036,4.91438]
[1776561335798,30.98,75666.5,44.4,0.84953,0.00036,4.90139]
[1776561341845,30.97,75666.89,44.4,0.84973,0.00036,4.89715]
[1776561344866,30.97,75665.55,44.4,0.84928,0.00036,4.90691]
[1776561345873,30.97,75664.6,44.4,0.84894,0.00036,4.91404]
[1776561346880,30.96,75667.05,44.4,0.84984,0.00036,4.89485]
[1776561352922,30.96,75668.12,44.4,0.85027,0.00036,4.88536]
[1776561357957,30.95,75668.26,44.4,0.85039,0.00036,4.88292]
[1776561362992,30.94,75674.67,44.4,0.85274,0.00035,4.83194]
[1776561363999,30.94,75678.11,44.4,0.85397,0.00035,4.80488]
[1776561365007,30.94,75680.07,44.4,0.85468,0.00035,4.78931]
[1776561367572,30.93,75679.85,44.4,0.85464,0.00035,4.79024]
[1776561367638,30.93,75679.85,44.4,0.85464,0.00035,4.79024]
[1776561368027,30.93,75687.11,44.4,0.85719,0.00035,4.73373]
[1776561369034,30.93,75690.07,44.4,0.85824,0.00035,4.71053]
[1776561370041,30.93,75692.93,44.4,0.85924,0.00034,4.68815]
[1776561371048,30.92,75694.1,44.4,0.85965,0.00034,4.67892]
[1776561372054,30.92,75697.4,44.4,0.8608,0.00034,4.65297]
[1776561375076,30.92,75691.09,44.4,0.85865,0.00035,4.70122]
[1776561376083,30.92,75694.62,44.4,0.85988,0.00034,4.67376]
[1776561377090,30.92,75696.05,44.4,0.86038,0.00034,4.66256]
[1776561382125,30.91,75695.89,44.4,0.86035,0.00034,4.66301]
[1776561386153,30.91,75694.3,44.4,0.85984,0.00034,4.67466]
[1776561387160,30.91,75692.64,44.4,0.85929,0.00034,4.68699]
[1776561390181,30.9,75691.19,44.4,0.85885,0.00035,4.6967]
[1776561391189,30.9,75689.07,44.4,0.85844,0.00035,4.70008]
[1776561399246,30.88,75689.21,44.4,0.85857,0.00035,4.69708]
[1776561400447,30.88,75689.21,44.4,0.85857,0.00035,4.69708]
[1776561401570,30.88,75689.21,44.4,0.85858,0.00035,4.69689]
[1776561404281,30.88,75681.42,44.4,0.8559,0.00035,4.75642]
[1776561405288,30.88,75680.25,44.4,0.85549,0.00035,4.76547]
[1776561407538,30.88,75676.59,44.4,0.8542,0.00035,4.79378]
[1776561408309,30.88,75669.44,44.4,0.85166,0.00036,4.84916]
[1776561409316,30.88,75668.51,44.4,0.85133,0.00036,4.85624]
[1776561415358,30.87,75668.12,44.4,0.85123,0.00036,4.85841]
[1776561422407,30.87,75668.46,44.4,0.8514,0.00036,4.85482]
[1776561423414,30.87,75671.14,44.4,0.85236,0.00036,4.83389]
[1776561426435,30.86,75672.14,44.4,0.85273,0.00036,4.82584]
[1776561432477,30.86,75672.01,44.4,0.85271,0.00036,4.82631]
[1776561434490,30.86,75672.94,44.4,0.85305,0.00036,4.81892]
[1776561438518,30.86,75676.61,44.4,0.85437,0.00035,4.79014]
[1776561439526,30.86,75678.07,44.4,0.85488,0.00035,4.77878]
[1776561446575,30.85,75678.1,44.4,0.85496,0.00035,4.77711]
[1776561450603,30.84,75673.36,44.4,0.85333,0.00036,4.81278]
[1776561456645,30.84,75673.72,44.4,0.85377,0.00036,4.79718]
[1776561463694,30.84,75673.72,44.4,0.85378,0.00036,4.79684]
[1776561468731,30.84,75673.65,44.4,0.85377,0.00036,4.79714]
[1776561474776,30.84,75673.75,44.4,0.85382,0.00036,4.79609]
[1776561476792,30.84,75674.67,44.4,0.85415,0.00035,4.78882]
[1776561481827,30.82,75674.97,44.4,0.85435,0.00035,4.78438]
[1776561490964,30.82,75675.2,44.4,0.85447,0.00035,4.78176]
[1776561492120,30.8,75675.2,44.4,0.85463,0.00035,4.77824]
[1776561497939,30.77,75675.2,44.4,0.85482,0.00035,4.77418]
[1776561503981,30.75,75675.2,44.4,0.85497,0.00035,4.77074]
[1776561508575,30.74,75675.17,44.4,0.85504,0.00035,4.76926]
[1776561508634,30.74,75675.17,44.4,0.85504,0.00035,4.76926]
[1776561509017,30.74,75656.28,44.4,0.84829,0.00037,4.91533]
[1776561510024,30.74,75646.15,44.4,0.84457,0.00037,4.99419]
[1776561511031,30.73,75646.53,44.4,0.84503,0.00037,4.97838]
[1776561512629,30.73,75646.53,44.4,0.84503,0.00037,4.97838]
[1776561512753,30.73,75646.46,44.4,0.84501,0.00037,4.97864]
[1776561513045,30.73,75648.78,44.4,0.84589,0.00037,4.96026]
[1776561514052,30.73,75650.42,44.4,0.8465,0.00037,4.9472]
[1776561517073,30.73,75651.91,44.4,0.84708,0.00037,4.93487]
[1776561518080,30.72,75656.0,44.4,0.84859,0.00037,4.90273]
[1776561528150,30.71,75656.41,44.4,0.84886,0.00037,4.89704]
[1776561536206,30.7,75656.62,44.4,0.849,0.00037,4.89399]
[1776561541241,30.7,75650.11,44.4,0.84665,0.00037,4.94398]
[1776561545269,30.69,75646.78,44.4,0.84547,0.00037,4.96904]
[1776561548289,30.69,75647.8,44.4,0.84588,0.00037,4.96025]
[1776561553325,30.68,75648.05,44.4,0.84604,0.00037,4.95701]
[1776561558360,30.67,75648.14,44.4,0.84613,0.00037,4.95504]
[1776561563395,30.66,75648.54,44.4,0.84633,0.00037,4.95067]
[1776561571226,30.66,75648.38,44.4,0.84632,0.00037,4.95094]
[1776561571249,30.66,75648.38,44.4,0.84632,0.00037,4.95094]
[1776561572296,30.65,75648.31,44.4,0.84664,0.00037,4.93795]
[1776561572697,30.65,75648.31,44.4,0.84664,0.00037,4.93795]
[1776561572459,30.65,75648.17,44.4,0.8466,0.00037,4.93881]
[1776561574473,30.65,75649.31,44.4,0.84704,0.00037,4.92943]
[1776561579508,30.64,75649.28,44.4,0.84708,0.00037,4.92857]
[1776561581522,30.64,75653.93,44.4,0.84881,0.00037,4.89174]
[1776561582529,30.64,75655.22,44.4,0.84929,0.00037,4.88147]
[1776561586557,30.63,75654.02,44.4,0.84888,0.00037,4.89022]
[1776561588571,30.63,75650.03,44.4,0.84743,0.00037,4.92112]
[1776561593606,30.62,75649.25,44.4,0.8472,0.00037,4.92615]
[1776561594826,30.62,75649.33,44.4,0.84724,0.00037,4.9253]
[1776561595907,30.62,75648.78,44.4,0.84704,0.00037,4.9294]
[1776561599647,30.62,75650.92,44.4,0.84787,0.00037,4.91176]
[1776561602669,30.61,75649.43,44.4,0.84735,0.00037,4.92283]
[1776561608711,30.61,75649.18,44.4,0.84732,0.00037,4.92353]
[1776561618781,30.59,75649.18,44.4,0.84742,0.00037,4.92144]
[1776561620795,30.59,75650.19,44.4,0.84781,0.00037,4.91311]
[1776561625829,30.58,75650.15,44.4,0.84784,0.00037,4.91244]
[1776561630865,30.58,75650.16,44.4,0.84789,0.00037,4.91139]
[1776561635900,30.57,75650.12,44.4,0.84822,0.00037,4.89821]
[1776561642744,30.57,75650.09,44.4,0.84822,0.00037,4.89809]
[1776561648995,30.56,75650.07,44.4,0.84831,0.00037,4.89614]
[1776561658060,30.55,75647.71,44.4,0.84751,0.00037,4.91313]
[1776561663096,30.54,75647.34,44.4,0.84741,0.00037,4.91525]
[1776561667125,30.54,75645.96,44.4,0.84695,0.00037,4.92511]
[1776561672160,30.53,75645.47,44.4,0.84681,0.00037,4.92792]
[1776561678202,30.53,75645.51,44.4,0.84689,0.00037,4.92634]
[1776561683237,30.52,75645.51,44.4,0.84693,0.00037,4.92532]
[1776561695321,30.5,75644.85,44.4,0.84711,0.00037,4.91541]
[1776561698344,30.5,75643.39,44.4,0.84659,0.00037,4.9263]
[1776561699349,30.5,75641.19,44.4,0.84578,0.00037,4.9434]
[1776561711433,30.48,75640.84,44.4,0.84578,0.00037,4.94342]
[1776561721503,30.47,75640.84,44.4,0.84588,0.00037,4.94118]
[1776561726538,30.46,75640.8,44.4,0.84592,0.00037,4.94039]
[1776561737615,30.45,75640.84,44.4,0.84605,0.00037,4.93768]
[1776561742650,30.44,75640.77,44.4,0.84607,0.00037,4.93716]
[1776561747685,30.44,75640.84,44.4,0.84615,0.00037,4.93554]
[1776561752720,30.43,75640.84,44.4,0.8465,0.00037,4.92188]
[1776561757755,30.42,75640.77,44.4,0.84652,0.00037,4.92145]
[1776561765812,30.41,75642.71,44.4,0.84732,0.00037,4.9046]
[1776561766819,30.41,75644.16,44.4,0.84787,0.00037,4.89299]
[1776561772861,30.41,75642.89,44.4,0.84744,0.00037,4.90205]
[1776561777896,30.4,75641.21,44.4,0.84685,0.00037,4.91445]
[1776561781924,30.4,75640.21,44.4,0.84651,0.00037,4.9216]
[1776561786959,30.39,75640.14,44.4,0.84653,0.00037,4.9212]
[1776561788973,30.39,75638.23,44.4,0.84583,0.00038,4.9359]
[1776561789980,30.39,75636.5,44.4,0.84519,0.00038,4.94937]
[1776561795015,30.38,75635.67,44.4,0.84493,0.00038,4.95484]
[1776561797034,30.38,75632.8,44.4,0.84386,0.00038,4.97706]
[1776561802069,30.37,75632.23,44.4,0.84371,0.00038,4.9803]
[1776561804083,30.37,75630.84,44.4,0.8432,0.00038,4.99077]
[1776561806097,30.37,75629.13,44.4,0.84258,0.00038,5.00376]
[1776561809118,30.36,75627.58,44.4,0.84204,0.00038,5.01489]
[1776561810125,30.36,75626.26,44.4,0.84153,0.00038,5.02533]
[1776561815160,30.35,75626.64,44.4,0.84207,0.00038,5.00794]
[1776561820195,30.34,75626.54,44.4,0.8421,0.00038,5.00733]
[1776561821203,30.34,75626.5,44.4,0.84209,0.00038,5.00736]
[1776561825230,30.33,75626.48,44.4,0.84214,0.00038,5.0064]
[1776561828251,30.33,75615.5,44.4,0.83794,0.00039,5.09244]
[1776561829258,30.32,75615.21,44.4,0.83784,0.00039,5.09435]
[1776561831574,30.32,75614.16,44.4,0.83747,0.00039,5.10189]
[1776561832278,30.32,75616.25,44.4,0.8383,0.00039,5.08496]
[1776561837314,30.31,75616.78,44.4,0.8386,0.00039,5.07895]
[1776561842349,30.3,75616.64,44.4,0.83863,0.00039,5.07828]
[1776561845370,30.29,75618.4,44.4,0.83937,0.00039,5.06328]
[1776561850407,30.28,75618.81,44.4,0.8396,0.00039,5.0584]
[1776561851414,30.28,75617.7,44.4,0.83919,0.00039,5.06687]
[1776561852421,30.27,75615.36,44.4,0.8383,0.00039,5.08508]
[1776561857456,30.26,75614.55,44.4,0.83807,0.00039,5.08973]
[1776561862491,30.25,75614.69,44.4,0.83821,0.00039,5.08685]
[1776561867526,30.24,75614.72,44.4,0.8383,0.00039,5.08487]
[1776561873568,30.23,75622.77,44.4,0.84183,0.00039,5.00629]
[1776561874575,30.23,75618.92,44.4,0.84037,0.00039,5.03631]
[1776561875582,30.22,75617.48,44.4,0.83984,0.00039,5.04717]
[1776561878603,30.22,75618.46,44.4,0.84026,0.00039,5.0385]
[1776561883638,30.21,75619.25,44.4,0.84063,0.00039,5.0308]
[1776561894716,30.19,75619.22,44.4,0.84077,0.00039,5.028]
[1776561901765,30.18,75619.18,44.4,0.84085,0.00039,5.02636]
[1776561906801,30.17,75618.97,44.4,0.84084,0.00039,5.02662]
[1776561914857,30.16,75619.25,44.4,0.84105,0.00039,5.02227]
[1776561919891,30.15,75619.37,44.4,0.84113,0.00039,5.02046]
[1776561925494,30.15,75619.25,44.4,0.8411,0.00039,5.02123]
[1776561925934,30.14,75628.94,44.4,0.84487,0.00038,4.94315]
[1776561926941,30.14,75629.83,44.4,0.84521,0.00038,4.93598]
[1776561929961,30.14,75622.28,44.4,0.84234,0.00039,4.99561]
[1776561931976,30.14,75621.51,44.4,0.84237,0.00039,4.9886]
[1776561937014,30.13,75621.55,44.4,0.84244,0.00039,4.98712]
[1776561938021,30.13,75619.07,44.4,0.84149,0.00039,5.00665]
[1776561945070,30.12,75628.2,44.4,0.84508,0.00038,4.93247]
[1776561946078,30.12,75631.01,44.4,0.84615,0.00038,4.91004]
[1776561947085,30.12,75632.51,44.4,0.84672,0.00038,4.89807]
[1776561950105,30.12,75624.04,44.4,0.8435,0.00038,4.96533]
[1776561951113,30.12,75626.78,44.4,0.84455,0.00038,4.9435]
[1776561954134,30.12,75625.5,44.4,0.84408,0.00038,4.95326]
[1776561959170,30.11,75624.3,44.4,0.84366,0.00038,4.96193]
[1776561964204,30.11,75624.38,44.4,0.84373,0.00038,4.96035]
[1776561969239,30.1,75624.38,44.4,0.84378,0.00038,4.95942]
[1776561975795,30.1,75624.38,44.4,0.84378,0.00038,4.95942]
[1776561975810,30.1,75624.38,44.4,0.84378,0.00038,4.95942]
[1776561976904,30.1,75624.38,44.4,0.84382,0.00038,4.95866]
[1776561986358,30.09,75624.34,44.4,0.84384,0.00038,4.95813]
[1776561989379,30.09,75620.92,44.4,0.84253,0.00039,4.98517]
[1776561992400,30.09,75620.12,44.4,0.84255,0.00039,4.97854]
[1776561997434,30.08,75619.26,44.4,0.84224,0.00039,4.98486]
[1776562003477,30.08,75619.03,44.4,0.84218,0.00039,4.98601]
[1776562008512,30.08,75620.36,44.4,0.84272,0.00039,4.97485]
[1776562012541,30.07,75618.15,44.4,0.84189,0.00039,4.99199]
[1776562016569,30.07,75617.08,44.4,0.84152,0.00039,4.99971]
[1776562024625,30.06,75616.87,44.4,0.84152,0.00039,4.99953]
[1776562029659,30.05,75616.94,44.4,0.84161,0.00039,4.99783]
[1776562038723,30.04,75617.19,44.4,0.8418,0.00039,4.99381]
[1776562042751,30.04,75620.01,44.4,0.84292,0.00039,4.97082]
[1776562047786,30.03,75623.93,44.4,0.84447,0.00038,4.93856]
[1776562050807,30.03,75622.64,44.4,0.844,0.00039,4.9484]
[1776562051815,30.03,75621.51,44.4,0.84388,0.00039,4.94458]
[1776562056850,30.02,75619.13,44.4,0.843,0.00039,4.96278]
[1776562057857,30.02,75617.88,44.4,0.84252,0.00039,4.97258]
[1776562063899,30.01,75617.41,44.4,0.84239,0.00039,4.97518]
[1776562068934,30.01,75617.21,44.4,0.84236,0.00039,4.97578]
[1776562077997,30.0,75616.53,44.4,0.84216,0.00039,4.98004]
[1776562083982,30.0,75616.81,44.4,0.84228,0.00039,4.97742]
[1776562091092,29.99,75615.08,44.4,0.84165,0.00039,4.99033]
[1776562096127,29.99,75615.19,44.4,0.84175,0.00039,4.9884]
[1776562098119,29.99,75615.19,44.4,0.84175,0.00039,4.9884]
[1776562099121,29.98,75615.19,44.4,0.84176,0.00039,4.98819]
[1776562099167,29.98,75615.19,44.4,0.84176,0.00039,4.98809]
[1776562100695,29.98,75615.25,44.4,0.84179,0.00039,4.98751]
[1776562106198,29.98,75615.48,44.4,0.84191,0.00039,4.9851]
[1776562111233,29.98,75615.48,44.4,0.84224,0.00039,4.97191]
[1776562116268,29.97,75614.19,44.4,0.84175,0.00039,4.98187]
[1776562121303,29.97,75614.09,44.4,0.84173,0.00039,4.98239]
[1776562126338,29.97,75613.21,44.4,0.8414,0.00039,4.98907]
[1776562131373,29.97,75612.95,44.4,0.84132,0.00039,4.99066]
[1776562134394,29.97,75606.9,44.4,0.83895,0.0004,5.03887]
[1776562137546,29.97,75607.28,44.4,0.83911,0.0004,5.03578]
[1776562138422,29.96,75597.03,44.4,0.83504,0.0004,5.11741]
[1776562140509,29.96,75597.14,44.4,0.83509,0.0004,5.11643]
[1776562140539,29.96,75597.1,44.4,0.8351,0.0004,5.11633]
[1776562141443,29.96,75595.48,44.4,0.83445,0.0004,5.12929]
[1776562142693,29.96,75595.48,44.4,0.83445,0.0004,5.12929]
[1776562151514,29.95,75594.85,44.4,0.8343,0.0004,5.13209]
[1776562154535,29.94,75593.0,44.4,0.83359,0.0004,5.14629]
[1776562159570,29.94,75592.57,44.4,0.83347,0.0004,5.14861]
[1776562166619,29.93,75592.67,44.4,0.83359,0.0004,5.14622]
[1776562170647,29.92,75591.11,44.4,0.83301,0.00041,5.15771]
[1776562171654,29.92,75588.94,44.4,0.83245,0.00041,5.16209]
[1776562172661,29.92,75579.26,44.4,0.82849,0.00041,5.23931]
[1776562173668,29.91,75583.0,44.4,0.83005,0.00041,5.20904]
[1776562179710,29.9,75582.81,44.4,0.83007,0.00041,5.20874]
[1776562183738,29.89,75580.7,44.4,0.82926,0.00041,5.22442]
[1776562189781,29.88,75580.26,44.4,0.82917,0.00041,5.22603]
[1776562197836,29.87,75580.12,44.4,0.82925,0.00041,5.22462]
[1776562204886,29.85,75580.05,44.4,0.82933,0.00041,5.22299]
[1776562205893,29.85,75578.15,44.4,0.82856,0.00041,5.23792]
[1776562207907,29.85,75576.73,44.4,0.828,0.00041,5.24865]
[1776562210540,29.84,75576.37,44.4,0.82789,0.00042,5.25086]
[1776562210928,29.84,75560.0,44.4,0.82101,0.00043,5.38182]
[1776562211654,29.84,75560.0,44.4,0.82101,0.00043,5.38182]
[1776562212160,29.84,75560.0,44.4,0.82101,0.00043,5.38182]
[1776562212262,29.84,75552.57,44.4,0.81787,0.00043,5.4403]
[1776562212942,29.83,75554.63,44.4,0.81878,0.00043,5.42336]
[1776562214699,29.83,75555.12,44.4,0.81902,0.00043,5.41895]
[1776562216970,29.82,75553.21,44.4,0.81826,0.00043,5.43294]
[1776562222006,29.81,75553.13,44.4,0.81833,0.00043,5.43163]
[1776562228048,29.8,75552.99,44.4,0.81836,0.00043,5.4311]
[1776562229055,29.79,75556.81,44.4,0.82001,0.00043,5.40032]
[1776562230062,29.79,75555.8,44.4,0.81959,0.00043,5.40816]
[1776562238169,29.79,75555.8,44.4,0.81993,0.00043,5.39499]
[1776562238431,29.79,75555.8,44.4,0.81993,0.00043,5.39499]
[1776562238268,29.78,75551.84,44.4,0.8183,0.00043,5.42522]
[1776562238640,29.78,75551.84,44.4,0.8183,0.00043,5.42522]
[1776562238795,29.78,75551.84,44.4,0.8183,0.00043,5.42522]
[1776562238937,29.78,75551.84,44.4,0.8183,0.00043,5.42522]
[1776562239125,29.78,75544.73,44.4,0.81523,0.00044,5.48165]
[1776562241139,29.77,75542.74,44.4,0.8144,0.00044,5.49682]
[1776562244217,29.77,75542.63,44.4,0.81439,0.00044,5.49698]
[1776562245167,29.76,75546.76,44.4,0.81623,0.00043,5.46337]
[1776562246173,29.76,75548.32,44.4,0.81692,0.00043,5.45061]
[1776562248188,29.76,75546.59,44.4,0.8162,0.00043,5.46382]
[1776562251209,29.75,75544.54,44.4,0.81536,0.00044,5.47922]
[1776562256130,29.74,75545.42,44.4,0.81582,0.00044,5.47087]
[1776562256363,29.74,75545.42,44.4,0.81582,0.00044,5.47087]
[1776562257214,29.74,75544.85,44.4,0.81559,0.00044,5.47508]
[1776562257364,29.74,75544.85,44.4,0.81559,0.00044,5.47508]
[1776562257470,29.74,75528.61,44.4,0.80844,0.00045,5.60388]
[1776562257586,29.74,75528.61,44.4,0.80844,0.00045,5.60388]
[1776562258257,29.74,75527.87,44.4,0.80813,0.00045,5.60941]
[1776562260270,29.73,75527.5,44.4,0.80798,0.00045,5.612]
[1776562260317,29.73,75523.69,44.4,0.8063,0.00045,5.64182]
[1776562261279,29.73,75521.4,44.4,0.80528,0.00045,5.65957]
[1776562263293,29.72,75518.87,44.4,0.80419,0.00045,5.67875]
[1776562264848,29.72,75518.72,44.4,0.80414,0.00045,5.67952]
[1776562265341,29.72,75518.72,44.4,0.80414,0.00045,5.67952]
[1776562265364,29.72,75520.17,44.4,0.80481,0.00045,5.66788]
[1776562266314,29.72,75523.96,44.4,0.80653,0.00045,5.63774]
[1776562267321,29.72,75527.44,44.4,0.80809,0.00045,5.61003]
[1776562268328,29.72,75528.97,44.4,0.80878,0.00045,5.59779]
[1776562273363,29.71,75526.68,44.4,0.80779,0.00045,5.61545]
[1776562274370,29.71,75523.76,44.4,0.80648,0.00045,5.63846]
[1776562276385,29.71,75518.95,44.4,0.80433,0.00045,5.6762]
[1776562277392,29.71,75517.95,44.4,0.80389,0.00045,5.6839]
[1776562278897,29.71,75518.38,44.4,0.80409,0.00045,5.68033]
[1776562279494,29.71,75518.38,44.4,0.80409,0.00045,5.68033]
[1776562279406,29.71,75516.36,44.4,0.80319,0.00045,5.6961]
[1776562280413,29.7,75500.19,44.4,0.79577,0.00046,5.82285]
[1776562281420,29.7,75498.05,44.4,0.79479,0.00047,5.83923]
[1776562282810,29.7,75498.2,44.4,0.79488,0.00047,5.83772]
[1776562283028,29.7,75498.2,44.4,0.79488,0.00047,5.83772]
[1776562283433,29.7,75503.91,44.4,0.79755,0.00046,5.79273]
[1776562284336,29.7,75503.91,44.4,0.79755,0.00046,5.79273]
[1776562284435,29.7,75503.91,44.4,0.79755,0.00046,5.79273]
[1776562284441,29.69,75504.04,44.4,0.79763,0.00046,5.79142]
[1776562284691,29.69,75504.04,44.4,0.79763,0.00046,5.79142]
[1776562284975,29.69,75504.04,44.4,0.79763,0.00046,5.79142]
[1776562285448,29.69,75504.2,44.4,0.79771,0.00046,5.78999]
[1776562289078,29.69,75503.7,44.4,0.79751,0.00046,5.79339]
[1776562289476,29.69,75504.18,44.4,0.79774,0.00046,5.78946]
[1776562290719,29.69,75505.07,44.4,0.79817,0.00046,5.78231]
[1776562291490,29.69,75504.63,44.4,0.79827,0.00046,5.77303]
[1776562294511,29.68,75502.3,44.4,0.79722,0.00046,5.79085]
[1776562295518,29.68,75503.19,44.4,0.79764,0.00046,5.78371]
[1776562299546,29.68,75504.35,44.4,0.79822,0.00046,5.77396]
[1776562301560,29.67,75503.18,44.4,0.79769,0.00046,5.78285]
[1776562302994,29.67,75503.18,44.4,0.79769,0.00046,5.78285]
[1776562303404,29.67,75503.18,44.4,0.79769,0.00046,5.78285]
[1776562303409,29.67,75504.0,44.4,0.79809,0.00046,5.77611]
[1776562303573,29.67,75512.21,44.4,0.80186,0.00046,5.71154]
[1776562305031,29.67,75512.21,44.4,0.80186,0.00046,5.71154]
[1776562305035,29.67,75516.24,44.4,0.80371,0.00045,5.67952]
[1776562306195,29.67,75516.24,44.4,0.80371,0.00045,5.67952]
[1776562306229,29.67,75518.27,44.4,0.80465,0.00045,5.66331]
[1776562306597,29.67,75519.36,44.4,0.80514,0.00045,5.65469]
[1776562308611,29.67,75521.56,44.4,0.80615,0.00045,5.637]
[1776562309907,29.67,75521.56,44.4,0.80615,0.00045,5.637]
[1776562310625,29.67,75528.0,44.4,0.80906,0.00045,5.58564]
[1776562313647,29.66,75529.71,44.4,0.80983,0.00045,5.57185]
[1776562318684,29.66,75530.31,44.4,0.81011,0.00045,5.5669]
[1776562320698,29.66,75536.69,44.4,0.81294,0.00044,5.51599]
[1776562323183,29.66,75538.4,44.4,0.81369,0.00044,5.50237]
[1776562323720,29.66,75539.88,44.4,0.81434,0.00044,5.49055]
[1776562324726,29.66,75541.64,44.4,0.81511,0.00044,5.47653]
[1776562326740,29.66,75542.78,44.4,0.81561,0.00044,5.46755]
[1776562327747,29.66,75546.91,44.4,0.8174,0.00043,5.43466]
[1776562329762,29.67,75549.14,44.4,0.81835,0.00043,5.41706]
[1776562332782,29.67,75551.05,44.4,0.81915,0.00043,5.40222]
[1776562336810,29.67,75552.35,44.4,0.81968,0.00043,5.39251]
[1776562338824,29.68,75553.36,44.4,0.82009,0.00043,5.38479]
[1776562343859,29.68,75553.43,44.4,0.82007,0.00043,5.38525]
[1776562349900,29.68,75553.61,44.4,0.82014,0.00043,5.38383]
[1776562351915,29.68,75553.04,44.4,0.8202,0.00043,5.37569]
[1776562357993,29.68,75552.55,44.4,0.81999,0.00043,5.37966]
[1776562365007,29.69,75552.48,44.4,0.81993,0.00043,5.38071]
[1776562370046,29.69,75552.52,44.4,0.8199,0.00043,5.38143]
[1776562375081,29.7,75554.67,44.4,0.82078,0.00043,5.36504]
[1776562376924,29.7,75554.42,44.4,0.82067,0.00043,5.36708]
[1776562377095,29.7,75560.0,44.4,0.82305,0.00043,5.32232]
[1776562378102,29.7,75566.77,44.4,0.82592,0.00042,5.26798]
[1776562380116,29.7,75567.82,44.4,0.82635,0.00042,5.25985]
[1776562381123,29.7,75569.31,44.4,0.82697,0.00042,5.24803]
[1776562386158,29.71,75570.0,44.4,0.82721,0.00042,5.24338]
[1776562387165,29.71,75567.5,44.4,0.82615,0.00042,5.26368]
[1776562392066,29.72,75567.5,44.4,0.82612,0.00042,5.2643]
[1776562392222,29.72,75567.5,44.4,0.82612,0.00042,5.2643]
[1776562392324,29.72,75567.5,44.4,0.82612,0.00042,5.2643]
[1776562393207,29.72,75563.45,44.4,0.82439,0.00042,5.29716]
[1776562398242,29.72,75569.9,44.4,0.82708,0.00042,5.24583]
[1776562399249,29.72,75573.14,44.4,0.82843,0.00042,5.21993]
[1776562404284,29.73,75573.12,44.4,0.82837,0.00042,5.22116]
[1776562409320,29.74,75572.49,44.4,0.82805,0.00042,5.22728]
[1776562410969,29.74,75572.49,44.4,0.82805,0.00042,5.22728]
[1776562417375,29.74,75571.8,44.4,0.828,0.00042,5.22132]
[1776562422411,29.74,75572.12,44.4,0.82814,0.00042,5.21866]
[1776562427446,29.74,75572.3,44.4,0.82822,0.00042,5.21713]
[1776562433492,29.74,75573.25,44.4,0.82862,0.00042,5.20942]
[1776562438523,29.74,75572.71,44.4,0.8284,0.00042,5.21376]
[1776562444565,29.74,75572.42,44.4,0.82828,0.00042,5.21606]
[1776562450609,29.74,75572.38,44.4,0.82826,0.00042,5.21634]
[1776562452623,29.74,75570.25,44.4,0.82737,0.00042,5.23345]
[1776562456652,29.74,75566.9,44.4,0.82597,0.00042,5.26025]
[1776562461687,29.74,75567.67,44.4,0.82631,0.00042,5.25373]
[1776562462694,29.74,75569.81,44.4,0.82721,0.00042,5.23646]
[1776562467729,29.74,75569.78,44.4,0.82721,0.00042,5.23651]
[1776562470750,29.74,75568.78,44.4,0.8268,0.00042,5.24443]
[1776562472763,29.73,75567.16,44.4,0.82644,0.00042,5.24441]
[1776562477799,29.73,75568.52,44.4,0.82705,0.00042,5.23277]
[1776562482833,29.73,75568.99,44.4,0.82728,0.00042,5.22835]
[1776562487869,29.72,75568.56,44.4,0.82713,0.00042,5.23121]
[1776562493911,29.72,75567.85,44.4,0.82688,0.00042,5.23607]
[1776562495925,29.71,75565.09,44.4,0.82572,0.00042,5.25803]
[1776562496932,29.71,75563.93,44.4,0.82524,0.00042,5.2672]
[1776562497939,29.71,75565.01,44.4,0.82571,0.00042,5.25836]
[1776562502974,29.71,75562.15,44.4,0.82453,0.00043,5.2807]
[1776562503981,29.71,75556.7,44.4,0.8222,0.00043,5.3244]
[1776562504988,29.71,75554.77,44.4,0.82138,0.00043,5.33975]
[1776562510024,29.7,75554.83,44.4,0.82145,0.00043,5.33852]
[1776562516065,29.7,75554.47,44.4,0.82134,0.00043,5.34051]
[1776562519026,29.7,75554.47,44.4,0.82134,0.00043,5.34051]
[1776562519032,29.7,75554.47,44.4,0.82134,0.00043,5.34051]
[1776562521864,29.69,75554.61,44.4,0.82144,0.00043,5.33877]
[1776562522213,29.69,75554.61,44.4,0.82144,0.00043,5.33877]
[1776562529159,29.68,75554.46,44.4,0.82144,0.00043,5.3386]
[1776562530205,29.68,75554.46,44.4,0.82144,0.00043,5.3386]
[1776562531321,29.68,75554.6,44.4,0.82151,0.00043,5.33732]
[1776562531370,29.68,75553.6,44.4,0.8214,0.00043,5.33242]
[1776562537215,29.67,75552.19,44.4,0.82084,0.00043,5.34284]
[1776562542250,29.67,75551.85,44.4,0.8207,0.00043,5.34544]
[1776562547285,29.67,75551.02,44.4,0.82037,0.00043,5.35158]
[1776562553328,29.66,75550.82,44.4,0.82034,0.00043,5.35205]
[1776562558363,29.66,75551.3,44.4,0.8206,0.00043,5.34726]
[1776562559370,29.66,75550.09,44.4,0.82009,0.00043,5.35679]
[1776562566420,29.65,75550.18,44.4,0.8202,0.00043,5.35469]
[1776562571456,29.64,75550.36,44.4,0.82033,0.00043,5.35226]
[1776562572464,29.64,75551.53,44.4,0.82085,0.00043,5.34266]
[1776562573471,29.64,75552.57,44.4,0.82131,0.00043,5.33411]
[1776562578505,29.63,75552.32,44.4,0.82124,0.00043,5.33525]
[1776562583541,29.63,75552.75,44.4,0.82148,0.00043,5.33094]
[1776562589583,29.62,75552.86,44.4,0.82157,0.00043,5.3291]
[1776562590590,29.62,75551.82,44.4,0.82113,0.00043,5.33732]
[1776562591597,29.62,75551.14,44.4,0.82116,0.00043,5.32984]
[1776562595627,29.61,75549.67,44.4,0.82055,0.00043,5.34107]
[1776562600661,29.61,75549.49,44.4,0.82052,0.00043,5.34172]
[1776562605696,29.6,75549.52,44.4,0.82057,0.00043,5.34072]
[1776562607715,29.6,75550.59,44.4,0.82105,0.00043,5.33182]
[1776562612750,29.6,75554.29,44.4,0.82268,0.00043,5.30135]
[1776562613757,29.6,75557.85,44.4,0.82422,0.00043,5.27255]
[1776562614765,29.59,75562.14,44.4,0.82606,0.00043,5.23762]
[1776562617786,29.59,75563.89,44.4,0.82685,0.00042,5.22273]
[1776562619800,29.59,75565.06,44.4,0.82737,0.00042,5.2128]
[1776562627857,29.57,75565.63,44.4,0.8277,0.00042,5.20642]
[1776562632892,29.57,75565.46,44.4,0.82768,0.00042,5.20672]
[1776562638933,29.56,75565.43,44.4,0.82774,0.00042,5.20569]
[1776562644976,29.55,75565.36,44.4,0.82777,0.00042,5.20499]
[1776562651018,29.54,75565.4,44.4,0.82817,0.00042,5.19058]
[1776562658074,29.53,75565.36,44.4,0.82822,0.00042,5.18955]
[1776562661291,29.53,75565.25,44.4,0.8282,0.00042,5.19006]
[1776562662102,29.53,75575.85,44.4,0.83267,0.00042,5.10372]
[1776562663109,29.53,75577.04,44.4,0.83317,0.00042,5.09384]
[1776562665346,29.53,75577.04,44.4,0.83317,0.00042,5.09384]
[1776562665439,29.53,75577.08,44.4,0.8332,0.00042,5.09322]
[1776562671564,29.53,75576.35,44.4,0.83291,0.00042,5.09896]
[1776562682243,29.52,75578.84,44.4,0.83402,0.00041,5.07717]
[1776562688285,29.51,75579.02,44.4,0.83412,0.00041,5.07524]
[1776562693320,29.51,75578.95,44.4,0.83411,0.00041,5.07541]
[1776562700368,29.51,75578.84,44.4,0.8341,0.00041,5.07573]
[1776562702383,29.51,75590.47,44.4,0.83888,0.00041,4.981]
[1776562703569,29.51,75590.47,44.4,0.83888,0.00041,4.981]
[1776562703610,29.51,75590.78,44.4,0.839,0.00041,4.97852]
[1776562704458,29.51,75590.78,44.4,0.839,0.00041,4.97852]
[1776562704536,29.51,75593.28,44.4,0.84002,0.0004,4.95816]
[1776562705404,29.51,75596.91,44.4,0.84148,0.0004,4.92864]
[1776562706411,29.51,75598.04,44.4,0.84193,0.0004,4.91949]
[1776562706961,29.51,75598.04,44.4,0.84193,0.0004,4.91949]
[1776562707419,29.51,75600.53,44.4,0.84293,0.0004,4.89929]
[1776562709936,29.51,75603.36,44.4,0.84406,0.0004,4.87613]
[1776562710765,29.51,75603.36,44.4,0.84406,0.0004,4.87613]
[1776562710913,29.51,75606.37,44.4,0.84526,0.0004,4.8516]
[1776562711447,29.51,75608.37,44.4,0.84636,0.00039,4.82245]
[1776562714468,29.51,75609.55,44.4,0.84682,0.00039,4.81308]
[1776562717488,29.51,75607.63,44.4,0.84606,0.00039,4.82879]
[1776562722524,29.51,75607.07,44.4,0.84583,0.0004,4.83338]
[1776562727559,29.51,75607.09,44.4,0.84584,0.0004,4.83324]
[1776562732594,29.51,75607.09,44.4,0.84584,0.0004,4.83326]
[1776562737629,29.51,75607.27,44.4,0.84591,0.0004,4.83182]
[1776562740650,29.51,75608.18,44.4,0.84627,0.00039,4.82443]
[1776562741656,29.51,75609.62,44.4,0.84684,0.00039,4.81273]
[1776562746692,29.51,75611.49,44.4,0.84756,0.00039,4.79767]
[1776562751731,29.51,75610.74,44.4,0.84726,0.00039,4.804]
[1776562752737,29.51,75608.47,44.4,0.84636,0.00039,4.8225]
[1776562757772,29.51,75608.33,44.4,0.8463,0.00039,4.82371]
[1776562762807,29.51,75608.22,44.4,0.84626,0.00039,4.82466]
[1776562763814,29.51,75599.83,44.4,0.84292,0.0004,4.89291]
[1776562764820,29.51,75597.01,44.4,0.8418,0.0004,4.91576]
[1776562766834,29.51,75595.63,44.4,0.84124,0.0004,4.92697]
[1776562767842,29.51,75593.66,44.4,0.84046,0.0004,4.94277]
[1776562769856,29.51,75591.69,44.4,0.83968,0.00041,4.95839]
[1776562770862,29.51,75588.21,44.4,0.83827,0.00041,4.98652]
[1776562771870,29.5,75587.07,44.4,0.83813,0.00041,4.98271]
[1776562778919,29.5,75586.15,44.4,0.83783,0.00041,4.98873]
[1776562783959,29.49,75586.85,44.4,0.83815,0.00041,4.98239]
[1776562788994,29.49,75587.27,44.4,0.83834,0.00041,4.97858]
[1776562793022,29.48,75588.25,44.4,0.83878,0.00041,4.96981]
[1776562794029,29.48,75594.07,44.4,0.84115,0.0004,4.92224]
[1776562795242,29.48,75594.82,44.4,0.84146,0.0004,4.91601]
[1776562795787,29.48,75594.82,44.4,0.84146,0.0004,4.91601]
[1776562796167,29.48,75561.81,44.4,0.82776,0.00043,5.18454]
[1776562797050,29.48,75548.51,44.4,0.82205,0.00044,5.29207]
[1776562798057,29.48,75549.22,44.4,0.82238,0.00043,5.28597]
[1776562799301,29.48,75549.22,44.4,0.82238,0.00043,5.28597]
[1776562801051,29.47,75549.03,44.4,0.82233,0.00043,5.28681]
[1776562801155,29.47,75555.02,44.4,0.82494,0.00043,5.23795]
[1776562802085,29.47,75556.93,44.4,0.82578,0.00043,5.22218]
[1776562805106,29.47,75559.86,44.4,0.82707,0.00043,5.1976]
[1776562807120,29.46,75565.51,44.4,0.8295,0.00042,5.15124]
[1776562808127,29.46,75567.29,44.4,0.83027,0.00042,5.13658]
[1776562809134,29.46,75569.3,44.4,0.83112,0.00042,5.12007]
[1776562810141,29.46,75573.65,44.4,0.83295,0.00042,5.08454]
[1776562811148,29.46,75570.44,44.4,0.83161,0.00042,5.11056]
[1776562812155,29.46,75574.0,44.4,0.83311,0.00042,5.08146]
[1776562813162,29.46,75568.28,44.4,0.83072,0.00042,5.1279]
[1776562816183,29.45,75567.16,44.4,0.83027,0.00042,5.13655]
[1776562818285,29.45,75566.1,44.4,0.82984,0.00042,5.14484]
[1776562831288,29.44,75566.29,44.4,0.83035,0.00042,5.12819]
[1776562835315,29.43,75564.89,44.4,0.82979,0.00042,5.13892]
[1776562840351,29.43,75565.61,44.4,0.83014,0.00042,5.13221]
[1776562842364,29.42,75566.87,44.4,0.83071,0.00042,5.12118]
[1776562846393,29.41,75568.17,44.4,0.83134,0.00042,5.1091]
[1776562853442,29.4,75568.01,44.4,0.83139,0.00042,5.10794]
[1776562855456,29.39,75566.5,44.4,0.83081,0.00042,5.1192]
[1776562860491,29.38,75565.75,44.4,0.83059,0.00042,5.1235]
[1776562865526,29.37,75566.23,44.4,0.83088,0.00042,5.11775]
[1776562869554,29.36,75568.11,44.4,0.83175,0.00042,5.10096]
[1776562870562,29.36,75571.05,44.4,0.83301,0.00042,5.07661]
[1776562875600,29.35,75571.78,44.4,0.83339,0.00042,5.06911]
[1776562880635,29.34,75571.88,44.4,0.83351,0.00042,5.0668]
[1776562886677,29.33,75571.78,44.4,0.83356,0.00042,5.06586]
[1776562891712,29.32,75571.84,44.4,0.83397,0.00042,5.05103]
[1776562896746,29.31,75571.82,44.4,0.83403,0.00042,5.04985]
[1776562901782,29.3,75572.05,44.4,0.8342,0.00042,5.04665]
[1776562906817,29.29,75572.04,44.4,0.83426,0.00042,5.04543]
[1776562911852,29.29,75572.29,44.4,0.83441,0.00042,5.0425]
[1776562916887,29.29,75572.32,44.4,0.83444,0.00042,5.04196]
[1776562922929,29.28,75572.34,44.4,0.83446,0.00042,5.04145]
[1776562924943,29.28,75573.87,44.4,0.83511,0.00042,5.0288]
[1776562939044,29.27,75574.15,44.4,0.83531,0.00042,5.02481]
[1776562944169,29.27,75574.04,44.4,0.83527,0.00042,5.02555]
[1776562945208,29.27,75574.11,44.4,0.83531,0.00042,5.02493]
[1776562945227,29.27,75574.15,44.4,0.83532,0.00042,5.02456]
[1776562946093,29.27,75574.04,44.4,0.83528,0.00042,5.02543]
[1776562947449,29.27,75574.08,44.4,0.8353,0.00042,5.02506]
[1776562951856,29.27,75574.04,44.4,0.83561,0.00042,5.0123]
[1776562951867,29.27,75574.04,44.4,0.83561,0.00042,5.0123]
[1776562952964,29.27,75574.08,44.4,0.83563,0.00042,5.01194]
[1776562952980,29.27,75574.08,44.4,0.83563,0.00042,5.01194]
[1776562958179,29.27,75574.01,44.4,0.8356,0.00042,5.01235]
[1776562959601,29.27,75574.04,44.4,0.83562,0.00042,5.01208]
[1776562959610,29.27,75574.04,44.4,0.83562,0.00042,5.01208]
[1776562960680,29.27,75574.11,44.4,0.83565,0.00042,5.01148]
[1776562960717,29.27,75574.11,44.4,0.83565,0.00042,5.01148]
[1776562965228,29.27,75576.11,44.4,0.83649,0.00042,4.99496]
[1776562967242,29.27,75577.12,44.4,0.83691,0.00042,4.98667]
[1776562967635,29.27,75577.12,44.4,0.83691,0.00042,4.98667]
[1776562968249,29.27,75583.88,44.4,0.83971,0.00041,4.93124]
[1776562969256,29.27,75588.33,44.4,0.84153,0.00041,4.89476]
[1776562971270,29.27,75590.24,44.4,0.84231,0.00041,4.87896]
[1776562976306,29.27,75589.85,44.4,0.84217,0.00041,4.88187]
[1776562980335,29.26,75586.12,44.4,0.84066,0.00041,4.91222]
[1776562981342,29.26,75581.84,44.4,0.8389,0.00041,4.94723]
[1776562989397,29.26,75583.0,44.4,0.83944,0.00041,4.93662]
[1776562990405,29.26,75587.63,44.4,0.84134,0.00041,4.8985]
[1776562993426,29.25,75588.66,44.4,0.84177,0.00041,4.88981]
[1776562999467,29.25,75588.66,44.4,0.84179,0.00041,4.8894]
[1776563004503,29.25,75589.04,44.4,0.84199,0.00041,4.88539]
[1776563009537,29.23,75589.11,44.4,0.84217,0.00041,4.8818]
[1776563015580,29.21,75588.09,44.4,0.84225,0.00041,4.8737]
[1776563020614,29.19,75587.18,44.4,0.84202,0.00041,4.87824]
[1776563029678,29.16,75587.12,44.4,0.84226,0.00041,4.87333]
[1776563030685,29.16,75588.59,44.4,0.84288,0.00041,4.86089]
[1776563031692,29.15,75590.31,44.4,0.84359,0.00041,4.8464]
[1776563037733,29.14,75589.82,44.4,0.84355,0.00041,4.84734]
[1776563042768,29.12,75589.7,44.4,0.84363,0.00041,4.84556]
[1776563047804,29.1,75589.98,44.4,0.84388,0.00041,4.8405]
[1776563052838,29.09,75589.98,44.4,0.84401,0.00041,4.83779]
[1776563057874,29.07,75590.09,44.4,0.84419,0.00041,4.83419]
[1776563069958,29.04,75589.3,44.4,0.8441,0.00041,4.83602]
[1776563080029,29.03,75589.3,44.4,0.84456,0.00041,4.82022]
[1776563081036,29.02,75576.93,44.4,0.83948,0.00042,4.92228]
[1776563082043,29.02,75576.14,44.4,0.83917,0.00042,4.92842]
[1776563083050,29.02,75578.49,44.4,0.84016,0.00042,4.90858]
[1776563085064,29.01,75581.29,44.4,0.84136,0.00041,4.88467]
[1776563090714,29.01,75581.27,44.4,0.84142,0.00041,4.88347]
[1776563097149,28.99,75581.58,44.4,0.84168,0.00041,4.87818]
[1776563102185,28.98,75581.55,44.4,0.84175,0.00041,4.87676]
[1776563103192,28.98,75587.61,44.4,0.84426,0.00041,4.82622]
[1776563104199,28.98,75589.64,44.4,0.8451,0.00041,4.80913]
[1776563110241,28.96,75589.48,44.4,0.84514,0.00041,4.80823]
[1776563115436,28.96,75588.98,44.4,0.84501,0.00041,4.81087]
[1776563116580,28.95,75589.01,44.4,0.84507,0.00041,4.80963]
[1776563116698,28.95,75589.01,44.4,0.84507,0.00041,4.80963]
[1776563122325,28.94,75589.27,44.4,0.84524,0.00041,4.8063]
[1776563127360,28.94,75589.82,44.4,0.84552,0.00041,4.8005]
[1776563133402,28.93,75589.89,44.4,0.84594,0.00041,4.7854]
[1776563138437,28.92,75589.93,44.4,0.84602,0.00041,4.78386]
[1776563141033,28.92,75589.96,44.4,0.84604,0.00041,4.78337]
[1776563146493,28.91,75589.06,44.4,0.84576,0.00041,4.78918]
[1776563155559,28.89,75588.99,44.4,0.84584,0.00041,4.78757]
[1776563164621,28.88,75589.02,44.4,0.84595,0.00041,4.78517]
[1776563170027,28.88,75589.06,44.4,0.84602,0.00041,4.78389]
[1776563170713,28.87,75594.31,44.4,0.84817,0.0004,4.73978]
[1776563173416,28.87,75593.63,44.4,0.8479,0.0004,4.7452]
[1776563173687,28.87,75598.58,44.4,0.84991,0.0004,4.7037]
[1776563174694,28.87,75601.99,44.4,0.85128,0.0004,4.67519]
[1776563177715,28.87,75603.7,44.4,0.85198,0.0004,4.66068]
[1776563178722,28.87,75604.61,44.4,0.85234,0.0004,4.65303]
[1776563184764,28.86,75604.77,44.4,0.85243,0.0004,4.6513]
[1776563189798,28.86,75604.71,44.4,0.85242,0.0004,4.65149]
[1776563192820,28.86,75607.74,44.4,0.85395,0.00039,4.6131]
[1776563197855,28.86,75607.92,44.4,0.85402,0.00039,4.61153]
[1776563202890,28.86,75608.04,44.4,0.85407,0.00039,4.61045]
[1776563207925,28.86,75608.87,44.4,0.8544,0.00039,4.60348]
[1776563209939,28.86,75610.35,44.4,0.85499,0.00039,4.59118]
[1776563210945,28.86,75613.19,44.4,0.8561,0.00039,4.56763]
[1776563212959,28.86,75614.34,44.4,0.85654,0.00039,4.55818]
[1776563215981,28.86,75615.34,44.4,0.85692,0.00039,4.55003]
[1776563219002,28.86,75618.53,44.4,0.85815,0.00039,4.5238]
[1776563220012,28.86,75620.68,44.4,0.85897,0.00038,4.50609]
[1776563222026,28.86,75621.74,44.4,0.85937,0.00038,4.49755]
[1776563227060,28.86,75622.42,44.4,0.85965,0.00038,4.4916]
[1776563230082,28.86,75621.08,44.4,0.85911,0.00038,4.50309]
[1776563234110,28.86,75619.59,44.4,0.85854,0.00039,4.5154]
[1776563239146,28.87,75618.61,44.4,0.85815,0.00039,4.52374]
[1776563242167,28.87,75612.8,44.4,0.85588,0.00039,4.57214]
[1776563243174,28.87,75609.63,44.4,0.85464,0.00039,4.59845]
[1776563244181,28.87,75607.65,44.4,0.85386,0.00039,4.61487]
[1776563249216,28.87,75607.27,44.4,0.85372,0.00039,4.61786]
[1776563255258,28.87,75607.27,44.4,0.85405,0.00039,4.60471]
[1776563260293,28.87,75606.63,44.4,0.85376,0.00039,4.61091]
[1776563267343,28.87,75606.69,44.4,0.85377,0.00039,4.61061]
[1776563276201,28.88,75606.68,44.4,0.85374,0.00039,4.61128]
[1776563277205,28.88,75606.68,44.4,0.85367,0.00039,4.61275]
[1776563280433,28.89,75605.64,44.4,0.8532,0.0004,4.62256]
[1776563287483,28.9,75605.37,44.4,0.853,0.0004,4.62677]
[1776563292518,28.91,75604.96,44.4,0.85277,0.0004,4.63155]
[1776563297553,28.92,75605.64,44.4,0.85298,0.0004,4.6273]
[1776563302590,28.92,75605.67,44.4,0.85297,0.0004,4.62749]
[1776563307084,28.92,75603.38,44.4,0.85207,0.0004,4.64624]
[1776563309637,28.92,75602.11,44.4,0.85158,0.0004,4.65642]
[1776563311651,28.91,75601.34,44.4,0.85163,0.0004,4.64915]
[1776563320713,28.92,75601.34,44.4,0.85157,0.0004,4.6504]
[1776563328770,28.93,75604.61,44.4,0.85277,0.0004,4.6254]
[1776563329777,28.93,75607.1,44.4,0.85377,0.00039,4.60451]
[1776563331791,28.93,75608.55,44.4,0.85436,0.00039,4.59199]
[1776563334812,28.92,75609.65,44.4,0.85483,0.00039,4.58219]
[1776563341861,28.92,75609.18,44.4,0.85471,0.00039,4.58459]
[1776563344319,28.92,75609.18,44.4,0.85471,0.00039,4.58459]
[1776563345305,28.91,75609.18,44.4,0.85474,0.00039,4.58397]
[1776563352939,28.9,75607.78,44.4,0.85427,0.00039,4.59393]
[1776563365026,28.89,75607.2,44.4,0.85417,0.00039,4.59598]
[1776563378118,28.87,75606.74,44.4,0.85444,0.00039,4.58402]
[1776563380132,28.87,75608.41,44.4,0.85512,0.00039,4.56979]
[1776563385167,28.86,75607.8,44.4,0.85492,0.00039,4.57399]
[1776563391209,28.86,75607.8,44.4,0.85497,0.00039,4.57294]
[1776563397250,28.85,75607.8,44.4,0.85501,0.00039,4.57191]
[1776563402286,28.85,75607.73,44.4,0.85503,0.00039,4.57164]
[1776563407321,28.84,75607.27,44.4,0.85489,0.00039,4.57461]
[1776563421419,28.84,75607.3,44.4,0.85495,0.00039,4.57327]
[1776563431490,28.82,75607.3,44.4,0.85544,0.00039,4.55668]
[1776563437532,28.81,75607.85,44.4,0.8557,0.00039,4.55125]
[1776563442568,28.81,75607.81,44.4,0.85572,0.00039,4.5508]
[1776563449618,28.8,75607.78,44.4,0.85576,0.00039,4.54997]
[1776563454652,28.8,75607.74,44.4,0.85578,0.00039,4.54953]
[1776563460695,28.79,75607.85,44.4,0.85586,0.00039,4.54777]
[1776563470765,28.78,75607.85,44.4,0.85593,0.00039,4.54639]
[1776563479828,28.78,75607.43,44.4,0.85583,0.00039,4.54847]
[1776563485870,28.77,75607.4,44.4,0.85586,0.00039,4.54774]
[1776563495941,28.76,75607.4,44.4,0.85626,0.00039,4.53305]
[1776563502990,28.76,75608.63,44.4,0.8568,0.00039,4.52172]
[1776563513060,28.75,75609.06,44.4,0.85703,0.00039,4.51673]
[1776563518095,28.74,75608.81,44.4,0.85697,0.00039,4.5181]
[1776563528168,28.74,75608.59,44.4,0.85695,0.00039,4.51848]
[1776563529172,28.73,75607.63,44.4,0.85658,0.00039,4.52618]
[1776563534208,28.73,75607.93,44.4,0.85674,0.00039,4.52289]
[1776563539243,28.72,75608.32,44.4,0.85693,0.00039,4.51887]
[1776563547299,28.72,75607.96,44.4,0.85684,0.00039,4.52068]
[1776563552334,28.71,75608.08,44.4,0.85725,0.00039,4.50587]
[1776563564418,28.7,75608.01,44.4,0.8573,0.00039,4.50484]
[1776563573481,28.7,75607.88,44.4,0.8573,0.00039,4.50471]
[1776563581537,28.69,75608.11,44.4,0.85744,0.00039,4.50175]
[1776563587578,28.69,75607.89,44.4,0.85739,0.00039,4.50281]
[1776563593621,28.68,75607.91,44.4,0.85744,0.00039,4.50186]
[1776563596642,28.68,75609.09,44.4,0.85792,0.00039,4.49164]
[1776563601676,28.68,75617.86,44.4,0.86137,0.00039,4.41769]
[1776563602684,28.67,75619.15,44.4,0.86189,0.00038,4.40658]
[1776563603691,28.67,75621.49,44.4,0.8628,0.00038,4.38676]
[1776563604698,28.67,75622.41,44.4,0.86317,0.00038,4.37878]
[1776563609733,28.66,75622.67,44.4,0.86334,0.00038,4.37506]
[1776563612753,28.66,75621.75,44.4,0.86336,0.00038,4.36872]
[1776563618796,28.65,75621.71,44.4,0.86342,0.00038,4.36729]
[1776563621818,28.64,75619.54,44.4,0.86263,0.00038,4.38448]
[1776563625844,28.64,75617.26,44.4,0.86181,0.00039,4.40225]
[1776563628866,28.63,75616.25,44.4,0.86146,0.00039,4.40969]
[1776563634908,28.62,75616.38,44.4,0.8616,0.00039,4.40665]
[1776563639943,28.61,75616.05,44.4,0.86155,0.00039,4.40783]
[1776563646992,28.6,75615.96,44.4,0.86161,0.00039,4.40641]
[1776563652027,28.59,75615.93,44.4,0.86167,0.00039,4.40514]
[1776563654042,28.59,75617.4,44.4,0.86226,0.00039,4.39229]
[1776563659075,28.58,75617.39,44.4,0.86233,0.00039,4.39097]
[1776563663104,28.57,75616.51,44.4,0.86204,0.00039,4.39722]
[1776563667042,28.57,75616.28,44.4,0.86199,0.00039,4.39829]
[1776563667133,28.57,75623.14,44.4,0.86463,0.00038,4.34081]
[1776563670639,28.56,75622.86,44.4,0.86455,0.00038,4.34265]
[1776563670702,28.56,75622.86,44.4,0.86455,0.00038,4.34265]
[1776563671577,28.56,75622.86,44.4,0.86457,0.00038,4.34223]
[1776563671854,28.56,75622.86,44.4,0.86457,0.00038,4.34223]
[1776563671950,28.56,75651.7,44.4,0.87559,0.00036,4.09036]
[1776563672841,28.56,75663.1,44.4,0.87964,0.00035,3.99695]
[1776563673177,28.56,75665.38,44.4,0.88044,0.00035,3.9783]
[1776563674741,28.56,75665.38,44.4,0.88044,0.00035,3.9783]
[1776563674751,28.56,75666.23,44.4,0.88073,0.00035,3.97161]
[1776563675768,28.57,75663.17,44.4,0.87964,0.00035,3.99693]
[1776563681700,28.57,75662.36,44.4,0.87936,0.00035,4.00364]
[1776563681793,28.57,75660.56,44.4,0.87872,0.00035,4.01826]
[1776563687277,28.56,75659.96,44.4,0.87853,0.00035,4.02275]
[1776563692312,28.56,75659.23,44.4,0.87829,0.00035,4.02827]
[1776563693319,28.56,75658.35,44.4,0.87798,0.00036,4.0354]
[1776563694326,28.56,75656.81,44.4,0.87744,0.00036,4.04793]
[1776563697347,28.56,75659.46,44.4,0.8784,0.00035,4.02567]
[1776563701375,28.56,75661.55,44.4,0.87916,0.00035,4.00812]
[1776563705403,28.55,75658.22,44.4,0.878,0.00036,4.03506]
[1776563711449,28.55,75657.17,44.4,0.87766,0.00036,4.0429]
[1776563712456,28.55,75653.33,44.4,0.87629,0.00036,4.07431]
[1776563717492,28.54,75653.35,44.4,0.87634,0.00036,4.07322]
[1776563724541,28.54,75652.96,44.4,0.87625,0.00036,4.07515]
[1776563729575,28.53,75654.09,44.4,0.8767,0.00036,4.06493]
[1776563734611,28.53,75655.25,44.4,0.87747,0.00036,4.04157]
[1776563737632,28.53,75657.98,44.4,0.87846,0.00036,4.01871]
[1776563738639,28.52,75659.16,44.4,0.87889,0.00035,4.00892]
[1776563744681,28.52,75658.76,44.4,0.87877,0.00035,4.01157]
[1776563750723,28.52,75658.76,44.4,0.8788,0.00035,4.01097]
[1776563757772,28.51,75658.76,44.4,0.87883,0.00035,4.01029]
[1776563765828,28.51,75657.17,44.4,0.87829,0.00036,4.02263]
[1776563770863,28.51,75656.72,44.4,0.87816,0.00036,4.02576]
[1776563776905,28.5,75656.45,44.4,0.87809,0.00036,4.02731]
[1776563781941,28.5,75653.32,44.4,0.87699,0.00036,4.05251]
[1776563786978,28.5,75652.34,44.4,0.87667,0.00036,4.05985]
[1776563795035,28.49,75654.79,44.4,0.87792,0.00036,4.02551]
[1776563800070,28.49,75655.25,44.4,0.87811,0.00036,4.02119]
[1776563805105,28.49,75655.18,44.4,0.87811,0.00036,4.02122]
[1776563808126,28.48,75656.68,44.4,0.87866,0.00036,4.00857]
[1776563812154,28.48,75660.14,44.4,0.8799,0.00035,3.97979]
[1776563815175,28.48,75661.68,44.4,0.88045,0.00035,3.967]
[1776563816182,28.48,75662.92,44.4,0.88089,0.00035,3.95681]
[1776563821217,28.48,75664.05,44.4,0.88129,0.00035,3.94743]
[1776563822224,28.48,75665.42,44.4,0.88177,0.00035,3.9362]
[1776563825245,28.48,75667.86,44.4,0.88262,0.00035,3.91626]
[1776563827259,28.48,75668.75,44.4,0.88293,0.00035,3.90906]
[1776563832294,28.48,75668.82,44.4,0.88295,0.00035,3.90867]
[1776563833301,28.48,75664.82,44.4,0.88155,0.00035,3.94138]
[1776563842629,28.48,75664.75,44.4,0.88156,0.00035,3.94125]
[1776563848406,28.46,75664.18,44.4,0.88153,0.00035,3.94181]
[1776563852434,28.45,75663.89,44.4,0.88181,0.00035,3.92985]
[1776563857469,28.43,75664.04,44.4,0.88199,0.00035,3.92558]
[1776563862504,28.41,75663.72,44.4,0.88205,0.00035,3.92426]
[1776563867539,28.39,75663.41,44.4,0.88214,0.00035,3.92209]
[1776563872574,28.37,75663.37,44.4,0.88229,0.00035,3.91853]
[1776563876602,28.35,75662.48,44.4,0.88211,0.00035,3.92273]
[1776563880630,28.34,75658.67,44.4,0.8809,0.00035,3.95096]
[1776563881637,28.33,75652.85,44.4,0.87886,0.00036,3.99813]
[1776563886671,28.31,75652.66,44.4,0.87898,0.00036,3.99537]
[1776563891707,28.29,75651.36,44.4,0.8787,0.00036,4.00183]
[1776563892714,28.28,75650.28,44.4,0.87835,0.00036,4.00991]
[1776563906812,28.22,75650.21,44.4,0.87885,0.00036,3.99838]
[1776563911847,28.2,75650.24,44.4,0.87936,0.00036,3.98086]
[1776563916882,28.18,75650.28,44.4,0.87955,0.00036,3.97639]
[1776563923931,28.15,75650.09,44.4,0.87973,0.00036,3.97226]
[1776563925136,28.15,75650.09,44.4,0.87973,0.00036,3.97226]
[1776563925224,28.15,75650.09,44.4,0.87973,0.00036,3.97226]
[1776563925945,28.14,75645.17,44.4,0.87803,0.00036,4.01154]
[1776563926514,28.14,75645.17,44.4,0.87803,0.00036,4.01154]
[1776563926952,28.13,75642.75,44.4,0.87718,0.00036,4.03085]
[1776563928706,28.13,75642.75,44.4,0.87718,0.00036,4.03085]
[1776563928937,28.13,75642.75,44.4,0.87718,0.00036,4.03085]
[1776563939040,28.1,75644.32,44.4,0.87808,0.00036,4.01022]
[1776563940047,28.09,75645.42,44.4,0.8785,0.00036,4.00052]
[1776563945082,28.08,75645.53,44.4,0.87866,0.00036,3.997]
[1776563955153,28.05,75645.53,44.4,0.87888,0.00036,3.99184]
[1776563964216,28.03,75647.79,44.4,0.87989,0.00036,3.96834]
[1776563965223,28.03,75651.28,44.4,0.88117,0.00036,3.93879]
[1776563967237,28.02,75652.37,44.4,0.8816,0.00036,3.92882]
[1776563972272,28.01,75653.53,44.4,0.88243,0.00036,3.90398]
[1776563977307,28.0,75654.07,44.4,0.8827,0.00036,3.89748]
[1776563982342,27.99,75652.97,44.4,0.88239,0.00036,3.90466]
[1776563987377,27.98,75652.9,44.4,0.88245,0.00036,3.90327]
[1776563991406,27.97,75651.76,44.4,0.88211,0.00036,3.9112]
[1776563999460,27.96,75651.23,44.4,0.88206,0.00036,3.91246]
[1776564001475,27.95,75646.48,44.4,0.88039,0.00036,3.95129]
[1776564002482,27.95,75645.06,44.4,0.87989,0.00036,3.96271]
[1776564003491,27.95,75643.22,44.4,0.87924,0.00036,3.97777]
[1776564007526,27.94,75644.92,44.4,0.87992,0.00036,3.96221]
[1776564011555,27.93,75648.66,44.4,0.88134,0.00036,3.92927]
[1776564014576,27.93,75649.77,44.4,0.88179,0.00036,3.91875]
[1776564017597,27.92,75651.54,44.4,0.88247,0.00036,3.9028]
[1776564022632,27.91,75651.44,44.4,0.88252,0.00036,3.90174]
[1776564028675,27.9,75651.41,44.4,0.8826,0.00036,3.89975]
[1776564033711,27.89,75651.37,44.4,0.883,0.00036,3.88486]
[1776564040760,27.87,75652.64,44.4,0.88356,0.00036,3.8718]
[1776564043781,27.87,75644.76,44.4,0.88078,0.00036,3.9366]
[1776564044788,27.87,75643.51,44.4,0.88035,0.00036,3.94664]
[1776564046808,27.86,75642.35,44.4,0.87996,0.00036,3.95548]
[1776564050841,27.86,75632.01,44.4,0.87622,0.00037,4.04109]
[1776564052007,27.85,75630.29,44.4,0.87562,0.00037,4.05486]
[1776564054869,27.84,75628.83,44.4,0.87513,0.00037,4.06583]
[1776564056101,27.84,75628.83,44.4,0.87513,0.00037,4.06583]
[1776564056202,27.84,75625.16,44.4,0.87377,0.00038,4.09641]
[1776564056883,27.84,75628.19,44.4,0.87493,0.00037,4.07028]
[1776564057890,27.84,75629.67,44.4,0.87551,0.00037,4.05719]
[1776564060089,27.83,75630.3,44.4,0.87577,0.00037,4.05129]
[1776564060119,27.83,75631.24,44.4,0.87615,0.00037,4.04279]
[1776564061918,27.83,75628.57,44.4,0.8752,0.00037,4.06425]
[1776564062925,27.82,75626.79,44.4,0.87456,0.00038,4.07873]
[1776564068967,27.8,75626.65,44.4,0.87466,0.00038,4.07638]
[1776564075009,27.79,75625.89,44.4,0.87453,0.00038,4.07933]
[1776564078030,27.78,75624.61,44.4,0.87412,0.00038,4.08844]
[1776564079037,27.77,75623.1,44.4,0.87358,0.00038,4.10067]
[1776564081052,27.77,75620.57,44.4,0.87267,0.00038,4.12096]
[1776564086095,27.75,75618.53,44.4,0.87204,0.00038,4.13521]
[1776564091129,27.73,75619.11,44.4,0.87273,0.00038,4.11397]
[1776564100194,27.71,75618.87,44.4,0.87288,0.00038,4.11057]
[1776564103216,27.7,75620.24,44.4,0.87348,0.00038,4.09713]
[1776564108251,27.68,75620.61,44.4,0.87374,0.00038,4.09115]
[1776564114292,27.66,75620.61,44.4,0.87389,0.00038,4.0878]
[1776564120335,27.65,75621.24,44.4,0.87427,0.00038,4.07918]
[1776564122349,27.64,75624.03,44.4,0.87537,0.00038,4.05435]
[1776564124363,27.64,75634.3,44.4,0.87924,0.00037,3.96619]
[1776564125370,27.64,75635.15,44.4,0.87957,0.00037,3.95861]
[1776564129398,27.63,75636.11,44.4,0.87999,0.00037,3.94899]
[1776564135440,27.62,75634.77,44.4,0.87959,0.00037,3.9581]
[1776564138461,27.61,75632.3,44.4,0.87873,0.00037,3.97785]
[1776564140474,27.61,75631.39,44.4,0.87843,0.00037,3.98473]
[1776564141482,27.6,75629.38,44.4,0.87771,0.00037,4.00136]
[1776564146517,27.59,75629.56,44.4,0.87787,0.00037,3.99761]
[1776564147523,27.59,75625.87,44.4,0.87651,0.00037,4.02854]
[1776564148530,27.59,75624.03,44.4,0.87584,0.00038,4.04373]
[1776564151552,27.58,75623.23,44.4,0.87593,0.00038,4.0359]
[1776564155579,27.57,75621.52,44.4,0.87538,0.00038,4.0485]
[1776564158601,27.56,75620.34,44.4,0.875,0.00038,4.05705]
[1776564164645,27.55,75619.95,44.4,0.87499,0.00038,4.0573]
[1776564170684,27.53,75620.99,44.4,0.87551,0.00038,4.0454]
[1776564172699,27.53,75627.02,44.4,0.87782,0.00037,3.99298]
[1776564177734,27.51,75627.1,44.4,0.87795,0.00037,3.99015]
[1776564182769,27.5,75627.3,44.4,0.87811,0.00037,3.9864]
[1776564188811,27.49,75627.33,44.4,0.87823,0.00037,3.98371]
[1776564193846,27.48,75627.23,44.4,0.87828,0.00037,3.98256]
[1776564198881,27.47,75626.84,44.4,0.87823,0.00037,3.98349]
[1776564199887,27.47,75623.84,44.4,0.87713,0.00038,4.0087]
[1776564206937,27.45,75623.41,44.4,0.8771,0.00038,4.00935]
[1776564211971,27.44,75623.66,44.4,0.87762,0.00038,3.99193]
[1776564217007,27.44,75623.54,44.4,0.87758,0.00038,3.99269]
[1776564222041,27.44,75623.38,44.4,0.87753,0.00038,3.99395]
[1776564228084,27.44,75623.45,44.4,0.87754,0.00038,3.99372]
[1776564239161,27.44,75624.73,44.4,0.87799,0.00037,3.98346]
[1776564240168,27.44,75631.87,44.4,0.88064,0.00037,3.92269]
[1776564244196,27.45,75628.33,44.4,0.87932,0.00037,3.95306]
[1776564249230,27.45,75628.36,44.4,0.8793,0.00037,3.95338]
[1776564250238,27.45,75624.71,44.4,0.87794,0.00037,3.98463]
[1776564253259,27.45,75623.57,44.4,0.8775,0.00038,3.99456]
[1776564258294,27.45,75624.02,44.4,0.87766,0.00038,3.991]
[1776564263931,27.45,75624.25,44.4,0.87773,0.00038,3.98929]
[1776564265013,27.45,75624.25,44.4,0.87773,0.00038,3.98942]
[1776564265161,27.45,75624.25,44.4,0.87772,0.00038,3.98948]
[1776564266208,27.45,75624.25,44.4,0.87772,0.00038,3.98948]
[1776564274600,27.45,75624.46,44.4,0.87779,0.00037,3.98788]
[1776564274606,27.45,75624.46,44.4,0.87779,0.00037,3.98788]
[1776564275733,27.46,75624.46,44.4,0.87811,0.00037,3.97513]
[1776564281377,27.46,75624.46,44.4,0.87809,0.00037,3.9756]
[1776564281634,27.46,75624.46,44.4,0.87808,0.00037,3.97568]
[1776564282758,27.46,75624.46,44.4,0.87808,0.00037,3.97568]
[1776564294550,27.46,75624.46,44.4,0.87804,0.00037,3.97668]
[1776564300429,27.47,75624.43,44.4,0.87801,0.00037,3.97724]
[1776564301636,27.47,75624.43,44.4,0.87801,0.00037,3.97739]
[1776564307641,27.47,75624.91,44.4,0.87816,0.00037,3.97383]
[1776564311814,27.47,75624.8,44.4,0.87811,0.00037,3.97501]
[1776564312933,27.47,75624.8,44.4,0.87811,0.00037,3.97508]
[1776564318717,27.47,75624.66,44.4,0.87803,0.00037,3.9769]
[1776564326774,27.48,75624.63,44.4,0.87799,0.00037,3.97778]
[1776564328863,27.48,75624.63,44.4,0.87799,0.00037,3.97778]
[1776564329835,27.48,75638.95,44.4,0.88327,0.00036,3.85639]
[1776564330803,27.48,75643.63,44.4,0.88495,0.00036,3.81699]
[1776564331810,27.48,75643.23,44.4,0.88513,0.00036,3.80745]
[1776564333824,27.48,75639.58,44.4,0.8838,0.00036,3.83857]
[1776564334831,27.48,75637.44,44.4,0.88301,0.00036,3.85679]
[1776564338859,27.48,75636.26,44.4,0.88256,0.00037,3.86716]
[1776564343894,27.49,75630.7,44.4,0.88048,0.00037,3.9153]
[1776564345532,27.49,75627.71,44.4,0.87936,0.00037,3.94101]
[1776564345907,27.49,75625.2,44.4,0.87842,0.00037,3.96238]
[1776564347922,27.49,75622.69,44.4,0.87749,0.00038,3.9836]
[1776564348929,27.49,75621.86,44.4,0.87719,0.00038,3.99042]
[1776564349936,27.49,75620.75,44.4,0.87678,0.00038,3.99961]
[1776564350943,27.49,75617.75,44.4,0.87565,0.00038,4.02496]
[1776564357992,27.47,75616.91,44.4,0.87545,0.00038,4.02963]
[1776564362022,27.46,75622.48,44.4,0.87764,0.00038,3.98009]
[1776564365043,27.46,75620.84,44.4,0.87708,0.00038,3.99279]
[1776564367057,27.45,75619.82,44.4,0.87673,0.00038,4.00067]
[1776564373099,27.44,75619.58,44.4,0.87677,0.00038,3.99966]
[1776564374106,27.43,75618.43,44.4,0.87636,0.00038,4.00907]
[1776564375113,27.43,75619.31,44.4,0.87671,0.00038,4.00108]
[1776564380148,27.42,75619.66,44.4,0.87694,0.00038,3.9959]
[1776564386190,27.41,75621.36,44.4,0.87769,0.00038,3.97878]
[1776564391225,27.4,75620.79,44.4,0.8779,0.00038,3.96846]
[1776564397267,27.39,75621.11,44.4,0.87812,0.00038,3.96343]
[1776564402301,27.38,75621.07,44.4,0.87819,0.00038,3.9619]
[1776564407337,27.37,75621.14,44.4,0.87829,0.00038,3.95946]
[1776564411365,27.36,75616.77,44.4,0.8767,0.00038,3.99546]
[1776564413379,27.35,75617.66,44.4,0.87708,0.00038,3.987]
[1776564420428,27.34,75617.91,44.4,0.8773,0.00038,3.98204]
[1776564424131,27.34,75617.91,44.4,0.8773,0.00038,3.98204]
[1776564425204,27.33,75617.8,44.4,0.87732,0.00038,3.98139]
[1776564431505,27.32,75617.83,44.4,0.87746,0.00038,3.97834]
[1776564439565,27.3,75617.73,44.4,0.87756,0.00038,3.97603]
[1776564444599,27.29,75617.76,44.4,0.87765,0.00038,3.97407]
[1776564447082,27.29,75617.8,44.4,0.87767,0.00038,3.97346]
[1776564448228,27.29,75617.8,44.4,0.87768,0.00038,3.9732]
[1776564448628,27.29,75615.98,44.4,0.87702,0.00038,3.98833]
[1776564459705,27.27,75615.73,44.4,0.87739,0.00038,3.97419]
[1776564469776,27.26,75615.73,44.4,0.8775,0.00038,3.97158]
[1776564477832,27.25,75615.47,44.4,0.87745,0.00038,3.9727]
[1776564483874,27.26,75615.75,44.4,0.8775,0.00038,3.97156]
[1776564494951,27.27,75615.84,44.4,0.87746,0.00038,3.97268]
[1776564499986,27.27,75619.28,44.4,0.87872,0.00038,3.94399]
[1776564500992,27.27,75621.52,44.4,0.87956,0.00038,3.92498]
[1776564502000,27.28,75623.29,44.4,0.88021,0.00037,3.90996]
[1776564508043,27.28,75625.55,44.4,0.88101,0.00037,3.89171]
[1776564510057,27.28,75638.26,44.4,0.88566,0.00036,3.78385]
[1776564512071,27.28,75639.09,44.4,0.88628,0.00036,3.76397]
[1776564518112,27.29,75639.24,44.4,0.88627,0.00036,3.76411]
[1776564520127,27.29,75642.01,44.4,0.88725,0.00036,3.74115]
[1776564525161,27.3,75641.85,44.4,0.88714,0.00036,3.74377]
[1776564530197,27.31,75641.74,44.4,0.88705,0.00036,3.74595]
[1776564535232,27.31,75642.15,44.4,0.88714,0.00036,3.74371]
[1776564540267,27.32,75642.25,44.4,0.88712,0.00036,3.74431]
[1776564545302,27.33,75643.02,44.4,0.88734,0.00036,3.73901]
[1776564552351,27.33,75642.84,44.4,0.88721,0.00036,3.7422]
[1776564555372,27.34,75641.83,44.4,0.88682,0.00036,3.75142]
[1776564560407,27.34,75641.5,44.4,0.88665,0.00036,3.75528]
[1776564565442,27.35,75641.7,44.4,0.88668,0.00036,3.75464]
[1776564571484,27.35,75641.47,44.4,0.88687,0.00036,3.74469]
[1776564577527,27.36,75641.7,44.4,0.88688,0.00036,3.74461]
[1776564583568,27.37,75641.47,44.4,0.88671,0.00036,3.74865]
[1776564589611,27.37,75641.7,44.4,0.88678,0.00036,3.74683]
[1776564595653,27.37,75634.01,44.4,0.88403,0.00037,3.811]
[1776564596660,27.37,75638.94,44.4,0.88583,0.00036,3.76904]
[1776564597666,27.37,75640.99,44.4,0.88658,0.00036,3.75156]
[1776564600323,27.37,75640.75,44.4,0.8865,0.00036,3.75344]
[1776564600688,27.37,75644.2,44.4,0.88775,0.00036,3.72406]
[1776564601695,27.37,75645.13,44.4,0.88809,0.00036,3.71612]
[1776564602702,27.36,75643.78,44.4,0.88761,0.00036,3.72739]
[1776564607738,27.36,75643.41,44.4,0.8875,0.00036,3.72991]
[1776564609751,27.36,75635.34,44.4,0.8846,0.00036,3.79781]
[1776564610757,27.36,75630.05,44.4,0.88267,0.00037,3.84246]
[1776564613779,27.35,75631.44,44.4,0.88322,0.00037,3.82973]
[1776564619821,27.35,75637.95,44.4,0.88567,0.00036,3.7729]
[1776564625864,27.34,75638.67,44.4,0.88598,0.00036,3.76566]
[1776564630899,27.34,75638.74,44.4,0.88604,0.00036,3.76415]
[1776564631436,27.34,75638.74,44.4,0.88604,0.00036,3.76415]
[1776564636941,27.33,75638.99,44.4,0.88648,0.00036,3.74837]
[1776564644998,27.35,75639.46,44.4,0.88654,0.00036,3.74711]
[1776564655068,27.37,75639.39,44.4,0.88636,0.00036,3.75141]
[1776564659180,27.37,75639.43,44.4,0.88631,0.00036,3.75254]
[1776564660213,27.37,75639.43,44.4,0.88631,0.00036,3.75254]
[1776564666147,27.38,75639.1,44.4,0.88616,0.00036,3.75612]
[1776564671182,27.37,75638.03,44.4,0.88585,0.00036,3.76327]
[1776564673196,27.36,75637.15,44.4,0.88557,0.00036,3.76974]
[1776564676217,27.35,75635.7,44.4,0.88511,0.00036,3.78053]
[1776564677224,27.35,75634.08,44.4,0.88454,0.00037,3.79377]
[1776564682259,27.34,75632.98,44.4,0.88425,0.00037,3.80051]
[1776564690316,27.32,75632.76,44.4,0.88435,0.00037,3.7982]
[1776564695351,27.31,75632.8,44.4,0.8848,0.00037,3.78212]
[1776564700643,27.3,75632.22,44.4,0.88467,0.00037,3.78507]
[1776564700711,27.29,75624.86,44.4,0.882,0.00037,3.84674]
[1776564701395,27.29,75626.06,44.4,0.88245,0.00037,3.8365]
[1776564704416,27.28,75627.65,44.4,0.88313,0.00037,3.8207]
[1776564708444,27.27,75630.79,44.4,0.88434,0.00037,3.79281]
[1776564715493,27.26,75634.6,44.4,0.88586,0.00036,3.75736]
[1776564717507,27.25,75636.9,44.4,0.88675,0.00036,3.73667]
[1776564718725,27.25,75637.97,44.4,0.88716,0.00036,3.727]
[1776564721535,27.24,75638.87,44.4,0.88756,0.00036,3.71758]
[1776564726570,27.22,75638.89,44.4,0.88769,0.00036,3.71447]
[1776564727577,27.22,75637.81,44.4,0.88733,0.00036,3.72302]
[1776564732612,27.21,75638.2,44.4,0.8876,0.00036,3.71671]
[1776564737647,27.19,75638.28,44.4,0.88775,0.00036,3.71305]
[1776564742681,27.18,75638.15,44.4,0.88783,0.00036,3.71117]
[1776564747716,27.16,75638.43,44.4,0.88806,0.00036,3.70584]
[1776564759801,27.13,75638.22,44.4,0.88861,0.00036,3.68743]
[1776564765846,27.11,75638.36,44.4,0.8888,0.00036,3.68284]
[1776564768866,27.1,75641.33,44.4,0.88994,0.00036,3.65599]
[1776564773902,27.09,75641.82,44.4,0.89022,0.00036,3.64924]
[1776564778937,27.08,75642.07,44.4,0.89042,0.00036,3.64455]
[1776564793035,27.04,75641.85,44.4,0.89064,0.00036,3.63926]
[1776564803105,27.04,75641.85,44.4,0.89067,0.00036,3.63861]
[1776564811161,27.03,75642.15,44.4,0.89121,0.00036,3.62044]
[1776564818213,27.02,75641.81,44.4,0.89117,0.00036,3.62131]
[1776564825260,27.01,75641.66,44.4,0.8912,0.00036,3.62062]
[1776564830295,27.0,75641.98,44.4,0.89137,0.00036,3.61655]
[1776564836337,26.99,75642.19,44.4,0.89151,0.00036,3.61318]
[1776564841371,26.98,75641.73,44.4,0.89141,0.00036,3.61577]
[1776564847414,26.98,75641.87,44.4,0.89152,0.00036,3.61301]
[1776564852449,26.97,75641.8,44.4,0.89155,0.00036,3.61232]
[1776564865179,26.97,75641.69,44.4,0.89153,0.00036,3.61274]
[1776564874603,26.94,75642.25,44.4,0.89228,0.00035,3.58971]
[1776564879638,26.94,75642.62,44.4,0.89245,0.00035,3.5855]
[1776564883248,26.94,75642.62,44.4,0.89245,0.00035,3.5855]
[1776564883256,26.93,75642.51,44.4,0.89244,0.00035,3.58579]
[1776564883666,26.94,75659.65,44.4,0.89838,0.00034,3.44191]
[1776564884985,26.94,75664.61,44.4,0.90004,0.00034,3.40104]
[1776564887255,26.94,75664.33,44.4,0.89993,0.00034,3.40384]
[1776564900786,26.94,75665.41,44.4,0.90026,0.00034,3.39569]
[1776564901793,26.94,75670.39,44.4,0.90193,0.00033,3.35413]
[1776564902800,26.94,75672.14,44.4,0.90252,0.00033,3.33941]
[1776564903807,26.94,75678.05,44.4,0.90447,0.00032,3.29058]
[1776564905821,26.94,75679.46,44.4,0.90494,0.00032,3.27866]
[1776564907172,26.94,75679.46,44.4,0.90494,0.00032,3.27866]
[1776564907263,26.94,75680.48,44.4,0.90528,0.00032,3.27015]
[1776564907835,26.94,75681.81,44.4,0.90571,0.00032,3.25913]
[1776564912870,26.93,75684.49,44.4,0.9066,0.00032,3.23662]
[1776564914992,26.93,75684.46,44.4,0.90659,0.00032,3.23676]
[1776564920926,26.93,75686.06,44.4,0.90713,0.00032,3.22308]
[1776564925961,26.93,75686.66,44.4,0.90733,0.00032,3.21782]
[1776564931002,26.93,75683.94,44.4,0.9068,0.00032,3.22675]
[1776564932010,26.93,75682.43,44.4,0.90632,0.00032,3.23896]
[1776564934388,26.92,75682.34,44.4,0.9063,0.00032,3.23949]
[1776564934407,26.92,75682.34,44.4,0.9063,0.00032,3.23949]
[1776564935030,26.92,75689.85,44.4,0.90869,0.00031,3.17843]
[1776564936037,26.92,75691.54,44.4,0.90923,0.00031,3.16459]
[1776564938437,26.92,75691.42,44.4,0.9092,0.00031,3.16521]
[1776564938728,26.92,75691.42,44.4,0.9092,0.00031,3.16521]
[1776564938825,26.92,75691.42,44.4,0.9092,0.00031,3.16521]
[1776564941072,26.92,75692.64,44.4,0.90961,0.00031,3.15484]
[1776564942079,26.92,75688.1,44.4,0.90818,0.00032,3.19136]
[1776564944093,26.92,75687.23,44.4,0.90791,0.00032,3.19834]
[1776564947114,26.91,75686.36,44.4,0.90766,0.00032,3.20471]
[1776564952149,26.91,75688.46,44.4,0.90835,0.00032,3.18708]
[1776564956177,26.91,75687.51,44.4,0.90805,0.00032,3.19467]
[1776564958192,26.91,75682.66,44.4,0.90651,0.00032,3.23402]
[1776564963227,26.91,75682.28,44.4,0.90641,0.00032,3.23664]
[1776564964234,26.91,75679.97,44.4,0.90567,0.00032,3.25539]
[1776564966248,26.91,75678.35,44.4,0.90516,0.00032,3.26838]
[1776564967255,26.91,75672.98,44.4,0.90341,0.00033,3.31231]
[1776564970276,26.9,75671.51,44.4,0.90295,0.00033,3.32377]
[1776564971283,26.9,75670.34,44.4,0.90257,0.00033,3.33319]
[1776564973297,26.9,75658.53,44.4,0.89863,0.00034,3.43074]
[1776564974308,26.9,75658.4,44.4,0.8986,0.00034,3.43145]
[1776564980350,26.89,75657.77,44.4,0.89849,0.00034,3.43421]
[1776564982436,26.89,75657.77,44.4,0.89849,0.00034,3.43421]
[1776564988406,26.86,75657.56,44.4,0.8986,0.00034,3.43145]
[1776564993441,26.85,75657.52,44.4,0.89903,0.00034,3.41594]
[1776565001497,26.83,75657.43,44.4,0.89917,0.00034,3.41231]
[1776565004518,26.82,75656.41,44.4,0.89889,0.00034,3.4192]
[1776565009553,26.81,75656.76,44.4,0.89913,0.00034,3.41349]
[1776565022644,26.77,75656.26,44.4,0.89924,0.00034,3.41058]
[1776565030700,26.75,75656.29,44.4,0.89943,0.00034,3.40602]
[1776565036742,26.74,75659.4,44.4,0.90061,0.00034,3.37683]
[1776565042785,26.72,75660.0,44.4,0.90095,0.00034,3.36839]
[1776565047818,26.71,75659.96,44.4,0.90103,0.00034,3.36634]
[1776565052808,26.7,75660.0,44.4,0.90109,0.00034,3.36506]
[1776565052814,26.7,75660.0,44.4,0.90109,0.00034,3.36506]
[1776565053808,26.7,75660.0,44.4,0.90147,0.00034,3.35065]
[1776565053956,26.7,75660.0,44.4,0.90147,0.00034,3.35065]
[1776565054008,26.69,75660.03,44.4,0.9015,0.00034,3.34994]
[1776565056884,26.69,75661.69,44.4,0.90211,0.00034,3.33476]
[1776565058898,26.68,75662.63,44.4,0.90246,0.00033,3.32608]
[1776565064940,26.67,75663.39,44.4,0.90281,0.00033,3.31731]
[1776565069974,26.66,75668.46,44.4,0.90457,0.00033,3.27323]
[1776565071989,26.66,75669.31,44.4,0.90488,0.00033,3.26553]
[1776565078031,26.65,75672.77,44.4,0.90609,0.00033,3.235]
[1776565079038,26.65,75674.5,44.4,0.90666,0.00032,3.22047]
[1776565081052,26.65,75679.31,44.4,0.90823,0.00032,3.18048]
[1776565082059,26.65,75680.41,44.4,0.90859,0.00032,3.17128]
[1776565087094,26.64,75683.0,44.4,0.90945,0.00032,3.14917]
[1776565091122,26.64,75688.13,44.4,0.91109,0.00031,3.1069]
[1776565092296,26.64,75690.89,44.4,0.91196,0.00031,3.08449]
[1776565093136,26.64,75692.41,44.4,0.91243,0.00031,3.07218]
[1776565100188,26.64,75692.52,44.4,0.91247,0.00031,3.07109]
[1776565105223,26.63,75692.53,44.4,0.91253,0.00031,3.06959]
[1776565110258,26.62,75692.52,44.4,0.91259,0.00031,3.06797]
[1776565116301,26.61,75692.53,44.4,0.91298,0.00031,3.05325]
[1776565121336,26.6,75680.37,44.4,0.90923,0.00032,3.15027]
[1776565122343,26.6,75672.33,44.4,0.90666,0.00033,3.21576]
[1776565123350,26.6,75673.51,44.4,0.90706,0.00032,3.2055]
[1776565124357,26.6,75678.47,44.4,0.90868,0.00032,3.16426]
[1776565125364,26.6,75680.74,44.4,0.90942,0.00032,3.14523]
[1776565137448,26.57,75680.67,44.4,0.90961,0.00032,3.14044]
[1776565139462,26.57,75681.42,44.4,0.90988,0.00032,3.13346]
[1776565144497,26.56,75681.53,44.4,0.91,0.00032,3.13048]
[1776565154567,26.54,75683.82,44.4,0.91088,0.00032,3.10774]
[1776565158595,26.53,75684.61,44.4,0.91118,0.00031,3.09982]
[1776565165644,26.52,75684.56,44.4,0.91127,0.00031,3.09772]
[1776565170678,26.51,75677.25,44.4,0.90901,0.00032,3.15565]
[1776565171686,26.51,75673.57,44.4,0.90817,0.00032,3.17258]
[1776565176723,26.5,75673.08,44.4,0.9081,0.00032,3.17427]
[1776565189815,26.48,75673.12,44.4,0.90825,0.00032,3.17034]
[1776565191831,26.48,75677.74,44.4,0.90975,0.00032,3.13209]
[1776565193845,26.48,75678.64,44.4,0.91005,0.00032,3.12446]
[1776565196866,26.47,75679.43,44.4,0.91031,0.00032,3.11771]
[1776565199887,26.47,75683.59,44.4,0.91164,0.00031,3.08352]
[1776565200894,26.47,75686.02,44.4,0.9124,0.00031,3.0637]
[1776565201901,26.47,75687.16,44.4,0.91276,0.00031,3.05443]
[1776565202908,26.47,75690.97,44.4,0.91394,0.00031,3.02365]
[1776565208952,26.47,75691.13,44.4,0.91397,0.00031,3.02272]
[1776565210966,26.48,75691.91,44.4,0.91421,0.00031,3.01656]
[1776565217008,26.48,75691.31,44.4,0.91401,0.00031,3.02181]
[1776565220369,26.48,75692.01,44.4,0.91422,0.00031,3.0163]
[1776565221037,26.48,75693.76,44.4,0.91475,0.00031,3.00237]
[1776565222044,26.48,75694.86,44.4,0.91508,0.00031,2.99363]
[1776565223051,26.48,75695.65,44.4,0.91532,0.0003,2.9874]
[1776565225065,26.48,75694.88,44.4,0.91508,0.00031,2.9938]
[1776565230100,26.48,75695.57,44.4,0.91531,0.0003,2.98751]
[1776565232114,26.48,75698.07,44.4,0.9164,0.0003,2.95448]
[1776565234128,26.47,75699.03,44.4,0.9167,0.0003,2.9465]
[1776565236142,26.47,75699.79,44.4,0.91694,0.0003,2.94015]
[1776565238156,26.47,75701.43,44.4,0.91746,0.0003,2.92629]
[1776565243192,26.45,75701.81,44.4,0.9177,0.0003,2.92002]
[1776565248226,26.44,75701.55,44.4,0.91774,0.0003,2.9189]
[1776565249233,26.43,75698.42,44.4,0.91683,0.0003,2.94318]
[1776565251246,26.43,75699.14,44.4,0.91709,0.0003,2.9361]
[1776565252253,26.43,75697.75,44.4,0.9167,0.0003,2.94652]
[1776565257289,26.41,75700.34,44.4,0.9176,0.0003,2.92251]
[1776565258296,26.41,75711.29,44.4,0.92086,0.00029,2.83537]
[1776565259303,26.4,75709.22,44.4,0.92027,0.00029,2.85111]
[1776565260309,26.4,75708.35,44.4,0.92004,0.00029,2.8573]
[1776565261317,26.4,75706.56,44.4,0.91954,0.00029,2.87086]
[1776565262324,26.4,75703.66,44.4,0.9187,0.0003,2.89322]
[1776565265344,26.39,75702.92,44.4,0.91855,0.0003,2.89728]
[1776565269373,26.38,75703.67,44.4,0.91886,0.0003,2.88892]
[1776565270379,26.37,75705.81,44.4,0.91952,0.00029,2.8714]
[1776565271387,26.37,75708.62,44.4,0.92033,0.00029,2.84941]
[1776565273400,26.37,75710.99,44.4,0.92103,0.00029,2.8305]
[1776565278436,26.36,75710.77,44.4,0.92107,0.00029,2.82967]
[1776565279443,26.36,75711.99,44.4,0.92144,0.00029,2.81959]
[1776565282464,26.35,75712.73,44.4,0.92171,0.00029,2.81231]
[1776565283470,26.35,75713.61,44.4,0.92198,0.00029,2.80494]
[1776565283813,26.35,75713.61,44.4,0.92198,0.00029,2.80494]
[1776565284478,26.35,75715.61,44.4,0.92257,0.00029,2.78885]
[1776565284833,26.35,75715.61,44.4,0.92257,0.00029,2.78885]
[1776565286457,26.34,75715.0,44.4,0.92241,0.00029,2.79315]
[1776565292535,26.33,75714.97,44.4,0.92282,0.00029,2.77775]
[1776565294549,26.32,75711.33,44.4,0.92181,0.00029,2.80516]
[1776565295556,26.32,75710.32,44.4,0.92154,0.00029,2.81259]
[1776565299584,26.31,75708.38,44.4,0.92105,0.00029,2.82585]
[1776565306632,26.3,75708.2,44.4,0.92113,0.00029,2.82369]
[1776565308646,26.29,75704.61,44.4,0.92011,0.00029,2.85098]
[1776565309654,26.29,75702.8,44.4,0.9196,0.0003,2.86475]
[1776565314692,26.28,75702.39,44.4,0.91958,0.0003,2.86519]
[1776565316706,26.27,75701.65,44.4,0.91941,0.0003,2.86993]
[1776565319727,26.26,75698.95,44.4,0.91867,0.0003,2.8897]
[1776565320734,26.26,75697.3,44.4,0.9182,0.0003,2.90226]
[1776565324762,26.25,75696.19,44.4,0.91794,0.0003,2.90903]
[1776565325769,26.25,75694.98,44.4,0.91759,0.0003,2.91842]
[1776565330804,26.24,75694.14,44.4,0.91739,0.0003,2.92363]
[1776565333825,26.24,75691.46,44.4,0.91661,0.0003,2.94422]
[1776565334832,26.24,75689.66,44.4,0.91608,0.00031,2.95838]
[1776565338265,26.23,75689.5,44.4,0.91605,0.00031,2.95895]
[1776565338327,26.23,75689.5,44.4,0.91605,0.00031,2.95895]
[1776565338861,26.23,75686.87,44.4,0.91527,0.00031,2.97948]
[1776565339868,26.23,75683.8,44.4,0.91434,0.00031,3.00399]
[1776565340875,26.23,75681.89,44.4,0.91376,0.00031,3.01911]
[1776565342142,26.22,75678.7,44.4,0.91279,0.00032,3.04422]
[1776565344723,26.22,75678.03,44.4,0.91258,0.00032,3.0497]
[1776565346917,26.21,75676.6,44.4,0.9122,0.00032,3.05947]
[1776565351952,26.21,75674.69,44.4,0.91195,0.00032,3.06137]
[1776565357994,26.19,75674.81,44.4,0.91211,0.00032,3.05734]
[1776565359000,26.2,75681.6,44.4,0.91422,0.00031,3.0024]
[1776565360014,26.2,75683.47,44.4,0.9148,0.00031,2.98741]
[1776565361019,26.2,75684.21,44.4,0.91502,0.00031,2.9817]
[1776565366555,26.2,75683.72,44.4,0.91482,0.00031,2.98696]
[1776565366656,26.21,75688.14,44.4,0.91616,0.00031,2.95183]
[1776565367061,26.21,75689.81,44.4,0.91667,0.00031,2.93837]
[1776565372095,26.22,75689.29,44.4,0.91643,0.00031,2.9445]
[1776565380153,26.22,75688.96,44.4,0.91632,0.00031,2.94737]
[1776565381159,26.21,75687.88,44.4,0.91602,0.00031,2.95541]
[1776565385187,26.21,75685.63,44.4,0.9154,0.00031,2.97175]
[1776565390223,26.2,75685.22,44.4,0.91533,0.00031,2.97358]
[1776565397272,26.18,75682.48,44.4,0.91459,0.00031,2.9929]
[1776565397885,26.18,75682.48,44.4,0.91459,0.00031,2.9929]
[1776565398279,26.18,75672.69,44.4,0.91151,0.00032,3.07258]
[1776565399285,26.18,75672.04,44.4,0.91133,0.00032,3.07742]
[1776565404321,26.17,75672.03,44.4,0.91142,0.00032,3.07494]
[1776565406335,26.16,75668.52,44.4,0.91033,0.00032,3.10288]
[1776565408348,26.16,75669.99,44.4,0.91082,0.00032,3.0904]
[1776565411370,26.16,75669.62,44.4,0.91107,0.00032,3.07937]
[1776565416405,26.15,75667.86,44.4,0.91053,0.00032,3.09323]
[1776565422447,26.15,75667.86,44.4,0.91057,0.00032,3.09228]
[1776565423440,26.15,75667.86,44.4,0.91057,0.00032,3.09228]
[1776565424433,26.15,75667.86,44.4,0.91057,0.00032,3.09212]
[1776565425471,26.15,75664.5,44.4,0.90949,0.00033,3.11964]
[1776565426477,26.15,75662.79,44.4,0.90893,0.00033,3.13397]
[1776565428492,26.15,75660.27,44.4,0.90809,0.00033,3.15517]
[1776565431053,26.15,75659.98,44.4,0.90799,0.00033,3.15773]
[1776565431513,26.15,75642.13,44.4,0.90196,0.00035,3.30823]
[1776565432520,26.15,75641.27,44.4,0.90167,0.00035,3.31539]
[1776565433526,26.15,75639.86,44.4,0.90118,0.00035,3.32724]
[1776565435712,26.15,75638.95,44.4,0.90088,0.00035,3.33464]
[1776565436548,26.14,75628.19,44.4,0.89709,0.00036,3.42679]
[1776565437555,26.14,75624.03,44.4,0.8956,0.00036,3.46242]
[1776565439568,26.14,75622.68,44.4,0.89514,0.00036,3.47336]
[1776565440576,26.14,75618.65,44.4,0.89369,0.00037,3.50798]
[1776565445607,26.13,75619.06,44.4,0.89391,0.00037,3.50269]
[1776565448261,26.12,75618.26,44.4,0.89367,0.00037,3.50837]
[1776565448634,26.12,75610.53,44.4,0.89082,0.00037,3.57547]
[1776565450648,26.12,75610.96,44.4,0.89099,0.00037,3.57142]
[1776565454098,26.12,75610.89,44.4,0.89098,0.00037,3.57162]
[1776565454676,26.12,75609.48,44.4,0.89046,0.00038,3.58385]
[1776565455519,26.12,75609.48,44.4,0.89046,0.00038,3.58385]
[1776565455683,26.12,75608.38,44.4,0.89005,0.00038,3.59334]
[1776565456442,26.12,75608.38,44.4,0.89005,0.00038,3.59334]
[1776565460563,26.11,75609.12,44.4,0.89036,0.00038,3.58615]
[1776565460720,26.11,75608.08,44.4,0.88998,0.00038,3.59511]
[1776565462734,26.11,75606.29,44.4,0.88932,0.00038,3.61047]
[1776565465755,26.11,75607.23,44.4,0.8897,0.00038,3.60158]
[1776565468184,26.11,75607.28,44.4,0.88974,0.00038,3.60075]
[1776565468626,26.11,75607.28,44.4,0.88974,0.00038,3.60075]
[1776565468776,26.1,75605.53,44.4,0.88908,0.00038,3.61595]
[1776565469783,26.1,75595.26,44.4,0.88515,0.00039,3.70652]
[1776565470789,26.1,75581.95,44.4,0.87991,0.0004,3.82485]
[1776565471797,26.1,75580.93,44.4,0.87987,0.0004,3.81997]
[1776565473811,26.09,75581.95,44.4,0.88032,0.0004,3.80986]
[1776565476832,26.09,75580.57,44.4,0.87983,0.0004,3.82078]
[1776565478562,26.08,75581.11,44.4,0.88007,0.0004,3.81546]
[1776565478588,26.08,75581.11,44.4,0.88007,0.0004,3.81546]
[1776565478846,26.08,75567.71,44.4,0.87462,0.00041,3.93553]
[1776565479437,26.08,75567.71,44.4,0.87462,0.00041,3.93553]
[1776565479780,26.08,75567.71,44.4,0.87462,0.00041,3.93553]
[1776565479853,26.08,75561.49,44.4,0.87205,0.00042,3.99118]
[1776565482609,26.07,75561.7,44.4,0.87221,0.00042,3.98787]
[1776565485258,26.06,75561.26,44.4,0.87212,0.00042,3.98977]
[1776565486314,26.06,75561.26,44.4,0.87215,0.00042,3.98907]
[1776565486402,26.06,75561.26,44.4,0.87215,0.00042,3.98907]
[1776565486713,26.06,75561.26,44.4,0.87215,0.00042,3.98907]
[1776565486747,26.05,75548.18,44.4,0.86661,0.00043,4.10721]
[1776565487218,26.05,75548.18,44.4,0.86661,0.00043,4.10721]
[1776565487709,26.05,75548.18,44.4,0.86661,0.00043,4.10721]
[1776565487778,26.05,75524.88,44.4,0.85623,0.00046,4.32099]
[1776565488719,26.05,75524.88,44.4,0.85623,0.00046,4.32099]
[1776565488764,26.06,75513.38,44.4,0.85091,0.00047,4.42698]
[1776565489378,26.06,75513.38,44.4,0.85091,0.00047,4.42698]
[1776565489709,26.06,75513.38,44.4,0.85091,0.00047,4.42698]
[1776565489799,26.06,75514.4,44.4,0.85138,0.00047,4.41775]
[1776565489929,26.06,75513.36,44.4,0.85089,0.00047,4.42733]
[1776565491209,26.06,75513.36,44.4,0.85089,0.00047,4.42733]
[1776565491706,26.06,75513.36,44.4,0.85089,0.00047,4.42733]
[1776565491943,26.06,75510.87,44.4,0.84971,0.00047,4.45057]
[1776565493091,26.06,75510.87,44.4,0.84971,0.00047,4.45057]
[1776565493443,26.06,75509.46,44.4,0.84905,0.00047,4.46344]
[1776565494145,26.06,75509.46,44.4,0.84905,0.00047,4.46344]
[1776565494726,26.06,75509.46,44.4,0.84905,0.00047,4.46344]
[1776565494789,26.06,75511.65,44.4,0.8501,0.00047,4.44299]
[1776565495718,26.06,75511.65,44.4,0.8501,0.00047,4.44299]
[1776565495819,26.05,75514.41,44.4,0.8514,0.00047,4.41733]
[1776565496237,26.05,75514.41,44.4,0.8514,0.00047,4.41733]
[1776565496274,26.05,75514.07,44.4,0.85125,0.00047,4.42023]
[1776565498746,26.05,75513.89,44.4,0.85117,0.00047,4.42188]
[1776565498833,26.05,75515.76,44.4,0.85206,0.00047,4.40421]
[1776565499223,26.05,75515.76,44.4,0.85206,0.00047,4.40421]
[1776565499324,26.05,75513.57,44.4,0.85105,0.00047,4.42415]
[1776565501224,26.05,75514.34,44.4,0.85142,0.00047,4.41683]
[1776565501753,26.05,75514.34,44.4,0.85142,0.00047,4.41683]
[1776565501810,26.05,75510.43,44.4,0.8496,0.00047,4.45265]
[1776565502015,26.05,75504.79,44.4,0.84693,0.00048,4.50466]
[1776565503038,26.05,75504.79,44.4,0.84693,0.00048,4.50466]
[1776565503097,26.05,75503.32,44.4,0.84624,0.00048,4.51804]
[1776565504864,26.05,75503.32,44.4,0.84624,0.00048,4.51804]
[1776565504043,26.04,75500.2,44.4,0.84476,0.00048,4.54662]
[1776565505043,26.04,75499.3,44.4,0.84434,0.00048,4.55468]
[1776565508950,26.04,75499.7,44.4,0.84458,0.00048,4.54998]
[1776565509367,26.04,75499.7,44.4,0.84458,0.00048,4.54998]
[1776565509581,26.04,75499.7,44.4,0.84458,0.00048,4.54998]
[1776565509597,26.04,75501.28,44.4,0.84534,0.00048,4.5354]
[1776565509947,26.04,75501.28,44.4,0.84534,0.00048,4.5354]
[1776565510437,26.04,75501.28,44.4,0.84534,0.00048,4.5354]
[1776565510590,26.04,75461.84,44.4,0.82568,0.00052,4.89884]
[1776565511085,26.04,75447.55,44.4,0.81817,0.00053,5.02989]
[1776565512092,26.04,75449.37,44.4,0.81913,0.00053,5.01334]
[1776565513381,26.04,75449.37,44.4,0.81913,0.00053,5.01334]
[1776565514106,26.04,75447.46,44.4,0.81807,0.00053,5.03157]
[1776565515113,26.04,75448.7,44.4,0.81871,0.00053,5.02061]
[1776565516869,26.05,75450.81,44.4,0.8198,0.00053,5.00181]
[1776565517043,26.05,75450.81,44.4,0.8198,0.00053,5.00181]
[1776565517546,26.05,75455.52,44.4,0.82226,0.00052,4.95894]
[1776565518135,26.05,75459.31,44.4,0.82425,0.00052,4.92417]
[1776565521203,26.05,75459.22,44.4,0.82416,0.00052,4.92574]
[1776565521505,26.06,75460.64,44.4,0.82485,0.00052,4.91349]
[1776565522102,26.06,75460.64,44.4,0.82485,0.00052,4.91349]
[1776565522334,26.06,75460.64,44.4,0.82485,0.00052,4.91349]
[1776565522444,26.06,75459.4,44.4,0.82419,0.00052,4.92517]
[1776565523581,26.06,75459.4,44.4,0.82419,0.00052,4.92517]
[1776565523846,26.06,75459.59,44.4,0.82427,0.00052,4.92369]
[1776565524177,26.06,75464.42,44.4,0.82678,0.00052,4.87934]
[1776565525184,26.06,75465.81,44.4,0.82748,0.00051,4.86684]
[1776565527198,26.07,75469.32,44.4,0.82924,0.00051,4.83524]
[1776565528396,26.07,75469.32,44.4,0.82924,0.00051,4.83524]
[1776565528467,26.07,75469.76,44.4,0.82946,0.00051,4.83124]
[1776565529878,26.07,75478.14,44.4,0.83371,0.0005,4.75401]
[1776565530554,26.07,75478.14,44.4,0.83371,0.0005,4.75401]
[1776565530606,26.07,75496.1,44.4,0.84258,0.00048,4.58841]
[1776565531226,26.07,75500.49,44.4,0.84505,0.00048,4.5342]
[1776565532233,26.07,75500.46,44.4,0.84503,0.00048,4.53465]
[1776565534757,26.07,75500.4,44.4,0.84499,0.00048,4.53545]
[1776565535254,26.07,75498.35,44.4,0.84397,0.00048,4.55484]
[1776565536263,26.07,75486.55,44.4,0.8382,0.00049,4.66387]
[1776565537269,26.08,75484.54,44.4,0.83719,0.0005,4.68264]
[1776565538276,26.08,75484.57,44.4,0.83715,0.0005,4.6834]
[1776565540293,26.09,75485.76,44.4,0.83766,0.00049,4.67398]
[1776565541299,26.1,75486.88,44.4,0.83817,0.00049,4.66455]
[1776565543303,26.1,75486.88,44.4,0.83817,0.00049,4.66455]
[1776565543793,26.1,75484.06,44.4,0.83676,0.0005,4.69072]
[1776565544597,26.1,75480.66,44.4,0.83505,0.0005,4.72238]
[1776565546334,26.1,75482.24,44.4,0.8358,0.0005,4.70847]
[1776565549356,26.11,75470.67,44.4,0.82992,0.00051,4.81584]
[1776565550363,26.11,75470.41,44.4,0.82977,0.00051,4.81842]
[1776565555398,26.12,75470.59,44.4,0.82981,0.00051,4.81771]
[1776565558833,26.12,75468.63,44.4,0.82878,0.00051,4.83626]
[1776565559425,26.12,75466.9,44.4,0.82789,0.00051,4.8523]
[1776565562205,26.12,75466.18,44.4,0.8275,0.00051,4.85919]
[1776565562598,26.12,75475.02,44.4,0.832,0.00051,4.77819]
[1776565563454,26.12,75483.54,44.4,0.83627,0.0005,4.69983]
[1776565565744,26.12,75485.01,44.4,0.83699,0.0005,4.68642]
[1776565566005,26.12,75485.01,44.4,0.83699,0.0005,4.68642]
[1776565566838,26.12,75493.83,44.4,0.84132,0.00049,4.60535]
[1776565567821,26.12,75493.83,44.4,0.84132,0.00049,4.60535]
[1776565567935,26.12,75493.83,44.4,0.84132,0.00049,4.60535]
[1776565567973,26.12,75500.39,44.4,0.84448,0.00048,4.54517]
[1776565568489,26.13,75503.28,44.4,0.84585,0.00048,4.51885]
[1776565569496,26.13,75504.57,44.4,0.84645,0.00048,4.50728]
[1776565571510,26.13,75505.44,44.4,0.84683,0.00048,4.49992]
[1776565573330,26.13,75505.75,44.4,0.84697,0.00048,4.49739]
[1776565573824,26.13,75505.58,44.4,0.84687,0.00048,4.49928]
[1776565574333,26.13,75505.58,44.4,0.84687,0.00048,4.49928]
[1776565574707,26.14,75510.06,44.4,0.84897,0.00047,4.45842]
[1776565575938,26.14,75510.06,44.4,0.84897,0.00047,4.45842]
[1776565575538,26.14,75515.23,44.4,0.85137,0.00047,4.41131]
[1776565576545,26.14,75516.66,44.4,0.85201,0.00046,4.39862]
[1776565577552,26.14,75526.13,44.4,0.85634,0.00046,4.31224]
[1776565578559,26.14,75527.36,44.4,0.85691,0.00045,4.30093]
[1776565579447,26.14,75527.36,44.4,0.85691,0.00045,4.30093]
[1776565584601,26.14,75526.46,44.4,0.85651,0.00045,4.30896]
[1776565585608,26.14,75527.29,44.4,0.85689,0.00045,4.30131]
[1776565586615,26.14,75530.46,44.4,0.85832,0.00045,4.27224]
[1776565587622,26.14,75532.53,44.4,0.85925,0.00045,4.2533]
[1776565592657,26.14,75532.55,44.4,0.85962,0.00045,4.23937]
[1776565593883,26.14,75532.55,44.4,0.85962,0.00045,4.23937]
[1776565593979,26.14,75536.39,44.4,0.86134,0.00044,4.20427]
[1776565594671,26.14,75542.13,44.4,0.86388,0.00044,4.15192]
[1776565595678,26.14,75543.42,44.4,0.86444,0.00044,4.14027]
[1776565600713,26.15,75538.15,44.4,0.86208,0.00044,4.18899]
[1776565603734,26.15,75535.27,44.4,0.86079,0.00045,4.21548]
[1776565609777,26.15,75535.42,44.4,0.86085,0.00045,4.21433]
[1776565611792,26.15,75537.83,44.4,0.86192,0.00044,4.1924]
[1776565612800,26.15,75539.75,44.4,0.86276,0.00044,4.17495]
[1776565613807,26.15,75541.19,44.4,0.86339,0.00044,4.16192]
[1776565615821,26.15,75542.69,44.4,0.86404,0.00044,4.14849]
[1776565621863,26.15,75542.66,44.4,0.86399,0.00044,4.14958]
[1776565622875,26.15,75540.98,44.4,0.86324,0.00044,4.16503]
[1776565624889,26.16,75542.49,44.4,0.8639,0.00044,4.1515]
[1776565629924,26.16,75542.38,44.4,0.86382,0.00044,4.15317]
[1776565635968,26.16,75542.25,44.4,0.86372,0.00044,4.15515]
[1776565638989,26.17,75532.73,44.4,0.85948,0.00045,4.2424]
[1776565639996,26.17,75531.03,44.4,0.85871,0.00045,4.25799]
[1776565646038,26.17,75531.5,44.4,0.85891,0.00045,4.25396]
[1776565651073,26.17,75531.8,44.4,0.85939,0.00045,4.23772]
[1776565656108,26.17,75533.62,44.4,0.86019,0.00045,4.2214]
[1776565663157,26.17,75536.23,44.4,0.86132,0.00045,4.19824]
[1776565666178,26.18,75538.43,44.4,0.86228,0.00044,4.17857]
[1776565672220,26.18,75542.27,44.4,0.86396,0.00044,4.14401]
[1776565676248,26.18,75540.56,44.4,0.86318,0.00044,4.16003]
[1776565677258,26.18,75542.97,44.4,0.86424,0.00044,4.13819]
[1776565679272,26.18,75536.04,44.4,0.86116,0.00045,4.20156]
[1776565683300,26.18,75537.3,44.4,0.86172,0.00044,4.1902]
[1776565689342,26.19,75538.06,44.4,0.86204,0.00044,4.18362]
[1776565692363,26.19,75534.42,44.4,0.86041,0.00045,4.21698]
[1776565693371,26.19,75530.51,44.4,0.85865,0.00045,4.25268]
[1776565694377,26.19,75524.98,44.4,0.85615,0.00046,4.30325]
[1776565696391,26.19,75523.57,44.4,0.85551,0.00046,4.31601]
[1776565698169,26.18,75523.66,44.4,0.85556,0.00046,4.31507]
[1776565698233,26.18,75523.66,44.4,0.85556,0.00046,4.31507]
[1776565698511,26.18,75523.66,44.4,0.85556,0.00046,4.31507]
[1776565698593,26.18,75500.1,44.4,0.84451,0.00048,4.53096]
[1776565699551,26.18,75483.8,44.4,0.83655,0.0005,4.68054]
[1776565700908,26.18,75483.8,44.4,0.83655,0.0005,4.68054]
[1776565700942,26.18,75486.57,44.4,0.83792,0.00049,4.65512]
[1776565701430,26.18,75495.27,44.4,0.84218,0.00049,4.57526]
[1776565702438,26.18,75496.72,44.4,0.84289,0.00048,4.56184]
[1776565703492,26.18,75496.72,44.4,0.84289,0.00048,4.56184]
[1776565703593,26.19,75498.97,44.4,0.84395,0.00048,4.54163]
[1776565704444,26.19,75498.97,44.4,0.84395,0.00048,4.54163]
[1776565704994,26.19,75498.97,44.4,0.84395,0.00048,4.54163]
[1776565705024,26.19,75502.54,44.4,0.84565,0.00048,4.50913]
[1776565706466,26.19,75501.68,44.4,0.84523,0.00048,4.51734]
[1776565709487,26.19,75498.69,44.4,0.84374,0.00048,4.54567]
[1776565710706,26.19,75498.69,44.4,0.84374,0.00048,4.54567]
[1776565710789,26.2,75497.78,44.4,0.84327,0.00048,4.55456]
[1776565711501,26.2,75492.89,44.4,0.84126,0.00049,4.58563]
[1776565714865,26.2,75492.25,44.4,0.84093,0.00049,4.59195]
[1776565716538,26.2,75490.97,44.4,0.84027,0.00049,4.60423]
[1776565718439,26.2,75490.88,44.4,0.84022,0.00049,4.60523]
[1776565721078,26.21,75491.4,44.4,0.84046,0.00049,4.60078]
[1776565720566,26.21,75492.77,44.4,0.84112,0.00049,4.58838]
[1776565721573,26.21,75496.81,44.4,0.84307,0.00048,4.55149]
[1776565722521,26.21,75496.81,44.4,0.84307,0.00048,4.55149]
[1776565722580,26.21,75502.95,44.4,0.846,0.00048,4.49559]
[1776565724019,26.21,75502.95,44.4,0.846,0.00048,4.49559]
[1776565724120,26.21,75502.98,44.4,0.84601,0.00048,4.49555]
[1776565724529,26.21,75502.98,44.4,0.84601,0.00048,4.49555]
[1776565725524,26.21,75502.98,44.4,0.84601,0.00048,4.49555]
[1776565732528,26.22,75502.71,44.4,0.84581,0.00048,4.49936]
[1776565732650,26.22,75502.64,44.4,0.84574,0.00048,4.50064]
[1776565734129,26.22,75502.64,44.4,0.84574,0.00048,4.50064]
[1776565734664,26.22,75504.06,44.4,0.8464,0.00048,4.48793]
[1776565736767,26.22,75504.79,44.4,0.84675,0.00048,4.48136]
[1776565737690,26.23,75514.15,44.4,0.85115,0.00047,4.39574]
[1776565738703,26.23,75514.79,44.4,0.85144,0.00047,4.39005]
[1776565741724,26.23,75513.62,44.4,0.85087,0.00047,4.40128]
[1776565742731,26.23,75512.18,44.4,0.85019,0.00047,4.41462]
[1776565747766,26.23,75512.42,44.4,0.85026,0.00047,4.41313]
[1776565752801,26.24,75512.85,44.4,0.85043,0.00047,4.40992]
[1776565754817,26.24,75514.19,44.4,0.85104,0.00047,4.39796]
[1776565761869,26.25,75513.93,44.4,0.85086,0.00047,4.40151]
[1776565765897,26.25,75516.41,44.4,0.85198,0.00046,4.37951]
[1776565766905,26.25,75518.61,44.4,0.85299,0.00046,4.35959]
[1776565771940,26.26,75518.94,44.4,0.85345,0.00046,4.34389]
[1776565773954,26.26,75517.49,44.4,0.85275,0.00046,4.35761]
[1776565778989,26.27,75517.09,44.4,0.85251,0.00046,4.36233]
[1776565781003,26.27,75515.67,44.4,0.85183,0.00047,4.37572]
[1776565782101,26.27,75515.67,44.4,0.85183,0.00047,4.37572]
[1776565782112,26.27,75512.07,44.4,0.85014,0.00047,4.40881]
[1776565783017,26.27,75508.02,44.4,0.84823,0.00047,4.44598]
[1776565784024,26.27,75506.78,44.4,0.84764,0.00047,4.45741]
[1776565785815,26.27,75507.11,44.4,0.84779,0.00047,4.45447]
[1776565789176,26.27,75506.97,44.4,0.84771,0.00047,4.45592]
[1776565789317,26.27,75506.97,44.4,0.84771,0.00047,4.45592]
[1776565792116,26.27,75507.14,44.4,0.84778,0.00047,4.45461]
[1776565792183,26.27,75510.36,44.4,0.84929,0.00047,4.42534]
[1776565792441,26.27,75510.36,44.4,0.84929,0.00047,4.42534]
[1776565793087,26.27,75513.6,44.4,0.85081,0.00047,4.39586]
[1776565796108,26.28,75518.63,44.4,0.85312,0.00046,4.35042]
[1776565796462,26.28,75518.63,44.4,0.85312,0.00046,4.35042]
[1776565799129,26.28,75520.36,44.4,0.85388,0.00046,4.33534]
[1776565802149,26.29,75522.63,44.4,0.85489,0.00046,4.31539]
[1776565806179,26.29,75518.46,44.4,0.85291,0.00046,4.35452]
[1776565807186,26.29,75515.92,44.4,0.85172,0.00047,4.37791]
[1776565808137,26.29,75515.92,44.4,0.85172,0.00047,4.37791]
[1776565808193,26.29,75506.68,44.4,0.84738,0.00047,4.46249]
[1776565809200,26.29,75505.23,44.4,0.84668,0.00048,4.47581]
[1776565810208,26.29,75502.41,44.4,0.84534,0.00048,4.50163]
[1776565811216,26.29,75499.21,44.4,0.8438,0.00048,4.5309]
[1776565817257,26.29,75499.38,44.4,0.84389,0.00048,4.52925]
[1776565819271,26.29,75497.73,44.4,0.84309,0.00048,4.54429]
[1776565820938,26.29,75497.73,44.4,0.84309,0.00048,4.54429]
[1776565821040,26.29,75490.82,44.4,0.83974,0.00049,4.60729]
[1776565821285,26.29,75488.51,44.4,0.83861,0.00049,4.62841]
[1776565822772,26.29,75488.51,44.4,0.83861,0.00049,4.62841]
[1776565823944,26.29,75488.51,44.4,0.83862,0.00049,4.62811]
[1776565824154,26.29,75481.03,44.4,0.83493,0.0005,4.69623]
[1776565824337,26.29,75481.03,44.4,0.83493,0.0005,4.69623]
[1776565824343,26.29,75481.2,44.4,0.83501,0.0005,4.69468]
[1776565825990,26.29,75481.2,44.4,0.83501,0.0005,4.69468]
[1776565826091,26.29,75490.92,44.4,0.83986,0.00049,4.60515]
[1776565826320,26.29,75494.89,44.4,0.84179,0.00049,4.56885]
[1776565827639,26.29,75494.89,44.4,0.84179,0.00049,4.56885]
[1776565827701,26.28,75497.87,44.4,0.84326,0.00048,4.54119]
[1776565828595,26.28,75499.11,44.4,0.84387,0.00048,4.52947]
[1776565830155,26.28,75499.11,44.4,0.84387,0.00048,4.52947]
[1776565830205,26.28,75501.28,44.4,0.84495,0.00048,4.5089]
[1776565830348,26.28,75511.29,44.4,0.8497,0.00047,4.41738]
[1776565831355,26.28,75511.61,44.4,0.85023,0.00047,4.40038]
[1776565832446,26.28,75511.61,44.4,0.85023,0.00047,4.40038]
[1776565832486,26.27,75511.28,44.4,0.85009,0.00047,4.40315]
[1776565837162,26.27,75511.41,44.4,0.85017,0.00047,4.40163]
[1776565837181,26.27,75511.26,44.4,0.85009,0.00047,4.40314]
[1776565837670,26.27,75511.26,44.4,0.85009,0.00047,4.40314]
[1776565837772,26.27,75510.73,44.4,0.84984,0.00047,4.40798]
[1776565842926,26.27,75510.51,44.4,0.84975,0.00047,4.40973]
[1776565843175,26.27,75510.51,44.4,0.84975,0.00047,4.40973]
[1776565843200,26.27,75510.41,44.4,0.84973,0.00047,4.41014]
[1776565843440,26.27,75504.65,44.4,0.847,0.00048,4.46281]
[1776565844447,26.27,75503.43,44.4,0.84644,0.00048,4.47365]
[1776565851496,26.25,75503.4,44.4,0.84654,0.00048,4.47159]
[1776565853510,26.25,75497.33,44.4,0.84366,0.00048,4.52652]
[1776565856122,26.25,75497.46,44.4,0.84375,0.00048,4.52493]
[1776565856531,26.24,75492.65,44.4,0.84145,0.00049,4.56821]
[1776565858545,26.24,75494.66,44.4,0.84248,0.00049,4.54892]
[1776565860559,26.23,75492.55,44.4,0.84149,0.00049,4.56742]
[1776565861567,26.23,75494.06,44.4,0.84225,0.00049,4.55316]
[1776565863581,26.23,75500.25,44.4,0.84529,0.00048,4.49556]
[1776565864788,26.23,75500.25,44.4,0.84529,0.00048,4.49556]
[1776565864843,26.23,75500.25,44.4,0.84529,0.00048,4.49556]
[1776565865208,26.23,75500.25,44.4,0.84529,0.00048,4.49556]
[1776565865712,26.22,75500.51,44.4,0.84545,0.00048,4.49241]
[1776565866602,26.22,75504.29,44.4,0.84728,0.00048,4.45742]
[1776565869671,26.22,75504.25,44.4,0.84729,0.00048,4.45714]
[1776565870630,26.21,75502.48,44.4,0.84648,0.00048,4.47276]
[1776565873034,26.21,75502.48,44.4,0.84648,0.00048,4.47276]
[1776565878686,26.19,75502.87,44.4,0.84683,0.00048,4.46597]
[1776565880724,26.19,75502.87,44.4,0.84686,0.00048,4.46543]
[1776565880755,26.19,75503.49,44.4,0.84721,0.00048,4.45866]
[1776565881725,26.19,75503.49,44.4,0.84721,0.00048,4.45866]
[1776565882243,26.19,75503.49,44.4,0.84721,0.00048,4.45866]
[1776565882250,26.18,75503.76,44.4,0.84737,0.00048,4.45565]
[1776565884434,26.18,75503.76,44.4,0.84737,0.00048,4.45565]
[1776565884747,26.18,75503.76,44.4,0.84737,0.00048,4.45565]
[1776565886451,26.17,75504.65,44.4,0.84788,0.00048,4.44591]
[1776565886743,26.17,75504.65,44.4,0.84788,0.00048,4.44591]
[1776565887344,26.17,75504.68,44.4,0.8479,0.00048,4.44546]
[1776565888244,26.17,75504.68,44.4,0.8479,0.00048,4.44546]
[1776565888761,26.17,75504.22,44.4,0.84769,0.00048,4.44943]
[1776565890770,26.17,75503.13,44.4,0.84721,0.00048,4.45865]
[1776565891777,26.17,75499.33,44.4,0.84577,0.00048,4.47942]
[1776565892784,26.16,75495.94,44.4,0.84415,0.00048,4.51026]
[1776565900840,26.15,75495.82,44.4,0.84423,0.00048,4.50868]
[1776565904258,26.14,75495.86,44.4,0.84429,0.00048,4.50763]
[1776565904298,26.14,75497.08,44.4,0.8449,0.00048,4.49607]
[1776565904869,26.14,75500.27,44.4,0.84645,0.00048,4.46641]
[1776565907578,26.14,75500.31,44.4,0.8465,0.00048,4.46546]
[1776565908897,26.14,75497.97,44.4,0.84539,0.00048,4.48675]
[1776565913931,26.13,75498.54,44.4,0.84576,0.00048,4.47967]
[1776565916953,26.12,75487.1,44.4,0.84024,0.00049,4.58376]
[1776565917960,26.12,75485.56,44.4,0.8395,0.0005,4.59752]
[1776565918966,26.11,75487.42,44.4,0.84044,0.00049,4.57997]
[1776565922124,26.11,75488.85,44.4,0.84117,0.00049,4.56627]
[1776565922658,26.11,75488.85,44.4,0.84117,0.00049,4.56627]
[1776565923282,26.11,75488.85,44.4,0.84117,0.00049,4.56627]
[1776565923294,26.11,75497.34,44.4,0.84532,0.00048,4.48803]
[1776565924276,26.11,75497.34,44.4,0.84532,0.00048,4.48803]
[1776565924290,26.11,75498.86,44.4,0.84605,0.00048,4.47406]
[1776565925524,26.11,75498.43,44.4,0.84584,0.00048,4.47806]
[1776565926298,26.11,75499.34,44.4,0.84628,0.00048,4.46973]
[1776565927023,26.11,75500.51,44.4,0.84684,0.00048,4.45901]
[1776565931050,26.11,75501.42,44.4,0.84726,0.00048,4.45089]
[1776565935809,26.11,75501.28,44.4,0.84718,0.00048,4.45233]
[1776565936299,26.11,75501.28,44.4,0.84718,0.00048,4.45233]
[1776565938441,26.12,75501.64,44.4,0.84733,0.00048,4.44946]
[1776565940302,26.12,75501.64,44.4,0.84733,0.00048,4.44946]
[1776565940403,26.12,75501.64,44.4,0.84732,0.00048,4.44966]
[1776565941892,26.12,75501.64,44.4,0.84732,0.00048,4.44966]
[1776565942301,26.12,75501.64,44.4,0.84732,0.00048,4.44966]
[1776565942128,26.12,75511.63,44.4,0.85205,0.00047,4.35801]
[1776565943135,26.12,75519.76,44.4,0.85584,0.00046,4.28305]
[1776565944235,26.12,75522.12,44.4,0.85694,0.00046,4.26118]
[1776565945149,26.11,75523.1,44.4,0.8574,0.00046,4.252]
[1776565949181,26.11,75532.73,44.4,0.8618,0.00045,4.1629]
[1776565950187,26.11,75537.04,44.4,0.86373,0.00044,4.12335]
[1776565950594,26.11,75537.04,44.4,0.86373,0.00044,4.12335]
[1776565950943,26.11,75537.04,44.4,0.86373,0.00044,4.12335]
[1776565951194,26.11,75545.59,44.4,0.86785,0.00043,4.03164]
[1776565952201,26.11,75548.22,44.4,0.86902,0.00043,4.00718]
[1776565953224,26.11,75549.66,44.4,0.86964,0.00043,3.99415]
[1776565954193,26.11,75549.66,44.4,0.86964,0.00043,3.99415]
[1776565954231,26.11,75555.69,44.4,0.87222,0.00042,3.93938]
[1776565954917,26.11,75555.69,44.4,0.87222,0.00042,3.93938]
[1776565955238,26.1,75562.11,44.4,0.87495,0.00042,3.88088]
[1776565960273,26.1,75561.69,44.4,0.87476,0.00042,3.88495]
[1776565964301,26.11,75559.78,44.4,0.87395,0.00042,3.90238]
[1776565965308,26.1,75558.33,44.4,0.87336,0.00042,3.91504]
[1776565967322,26.1,75555.8,44.4,0.87233,0.00042,3.93701]
[1776565971350,26.09,75552.33,44.4,0.87094,0.00043,3.9665]
[1776565972357,26.09,75547.12,44.4,0.86872,0.00043,4.0133]
[1776565975378,26.08,75550.2,44.4,0.87014,0.00043,3.98353]
[1776565978399,26.07,75549.22,44.4,0.86979,0.00043,3.99079]
[1776565979406,26.06,75547.64,44.4,0.86914,0.00043,4.00461]
[1776565984441,26.05,75540.79,44.4,0.86628,0.00044,4.06424]
[1776565989476,26.04,75541.07,44.4,0.86653,0.00044,4.059]
[1776565994511,26.02,75541.77,44.4,0.86695,0.00044,4.05029]
[1776565995518,26.02,75540.76,44.4,0.86653,0.00044,4.05907]
[1776565996568,26.02,75540.76,44.4,0.86653,0.00044,4.05907]
[1776565996690,26.02,75540.76,44.4,0.86653,0.00044,4.05907]
[1776565996738,26.02,75537.82,44.4,0.86526,0.00044,4.08549]
[1776565997531,26.02,75532.02,44.4,0.8627,0.00045,4.13812]
[1776565998539,26.01,75533.72,44.4,0.86348,0.00045,4.12198]
[1776565999545,26.01,75535.5,44.4,0.8643,0.00044,4.10513]
[1776566006657,26.0,75535.25,44.4,0.86427,0.00044,4.10586]
[1776566011629,25.98,75533.65,44.4,0.86414,0.00045,4.10203]
[1776566015657,25.97,75532.18,44.4,0.8636,0.00045,4.11329]
[1776566017672,25.96,75530.8,44.4,0.86303,0.00045,4.12483]
[1776566022441,25.95,75531.64,44.4,0.86349,0.00045,4.11539]
[1776566023441,25.94,75521.28,44.4,0.85888,0.00046,4.20897]
[1776566023504,25.94,75521.28,44.4,0.85888,0.00046,4.20897]
[1776566023624,25.94,75521.28,44.4,0.85888,0.00046,4.20897]
[1776566023911,25.94,75521.28,44.4,0.85888,0.00046,4.20897]
[1776566023934,25.94,75516.53,44.4,0.85673,0.00046,4.25209]
[1776566024906,25.94,75516.53,44.4,0.85673,0.00046,4.25209]
[1776566024929,25.94,75513.35,44.4,0.85525,0.00047,4.28147]
[1776566026450,25.94,75513.35,44.4,0.85525,0.00047,4.28147]
[1776566026913,25.94,75513.35,44.4,0.85525,0.00047,4.28147]
[1776566026922,25.93,75513.25,44.4,0.85528,0.00047,4.28091]
[1776566028417,25.93,75513.25,44.4,0.85528,0.00047,4.28091]
[1776566028749,25.92,75513.59,44.4,0.85549,0.00047,4.27672]
[1776566029756,25.92,75517.78,44.4,0.85745,0.00046,4.2377]
[1776566030763,25.92,75520.7,44.4,0.85881,0.00046,4.21044]
[1776566034791,25.92,75523.06,44.4,0.85993,0.00046,4.18791]
[1776566035797,25.92,75525.17,44.4,0.86089,0.00045,4.1684]
[1776566037812,25.91,75517.65,44.4,0.85746,0.00046,4.23743]
[1776566038819,25.91,75514.86,44.4,0.85618,0.00047,4.26293]
[1776566040945,25.91,75514.93,44.4,0.85623,0.00047,4.26202]
[1776566041440,25.91,75514.93,44.4,0.85623,0.00047,4.26202]
[1776566041020,25.91,75514.14,44.4,0.85589,0.00047,4.26875]
[1776566041840,25.91,75513.71,44.4,0.85569,0.00047,4.27273]
[1776566046446,25.9,75513.74,44.4,0.85575,0.00047,4.27156]
[1776566047075,25.9,75513.7,44.4,0.85574,0.00047,4.27163]
[1776566047123,25.9,75510.52,44.4,0.85428,0.00047,4.30047]
[1776566051949,25.9,75510.84,44.4,0.85447,0.00047,4.29684]
[1776566052437,25.9,75510.84,44.4,0.85447,0.00047,4.29684]
[1776566052038,25.89,75514.07,44.4,0.85603,0.00047,4.26596]
[1776566052917,25.89,75514.62,44.4,0.85628,0.00047,4.26087]
[1776566057952,25.88,75515.2,44.4,0.85662,0.00046,4.25411]
[1776566058959,25.88,75519.46,44.4,0.85861,0.00046,4.21443]
[1776566059965,25.88,75521.98,44.4,0.85978,0.00046,4.19087]
[1776566060973,25.88,75524.34,44.4,0.86087,0.00046,4.16866]
[1776566065008,25.87,75521.82,44.4,0.85976,0.00046,4.19129]
[1776566067017,25.87,75520.66,44.4,0.85924,0.00046,4.20161]
[1776566068982,25.87,75521.41,44.4,0.8596,0.00046,4.19447]
[1776566069031,25.87,75514.48,44.4,0.85641,0.00047,4.25838]
[1776566069854,25.87,75514.48,44.4,0.85641,0.00047,4.25838]
[1776566070470,25.87,75514.48,44.4,0.85641,0.00047,4.25838]
[1776566070037,25.87,75508.44,44.4,0.85359,0.00047,4.31406]
[1776566071045,25.87,75508.83,44.4,0.85416,0.00047,4.29619]
[1776566072980,25.86,75508.18,44.4,0.85387,0.00047,4.30188]
[1776566073059,25.86,75508.21,44.4,0.8539,0.00047,4.30126]
[1776566074980,25.86,75508.18,44.4,0.85391,0.00047,4.3012]
[1776566075039,25.86,75508.18,44.4,0.85392,0.00047,4.30086]
[1776566078440,25.85,75508.85,44.4,0.85427,0.00047,4.29398]
[1776566078094,25.85,75510.27,44.4,0.85496,0.00047,4.28048]
[1776566079101,25.85,75510.23,44.4,0.85495,0.00047,4.28055]
[1776566080108,25.85,75511.3,44.4,0.85547,0.00047,4.27031]
[1776566082122,25.85,75514.93,44.4,0.8572,0.00046,4.23608]
[1776566088164,25.84,75514.49,44.4,0.85707,0.00047,4.23864]
[1776566091557,25.84,75514.49,44.4,0.85707,0.00047,4.23864]
[1776566092016,25.84,75514.49,44.4,0.85707,0.00047,4.23864]
[1776566092191,25.83,75508.73,44.4,0.85442,0.00047,4.29105]
[1776566093199,25.83,75503.93,44.4,0.85216,0.00048,4.33531]
[1776566094206,25.83,75501.09,44.4,0.85083,0.00048,4.36132]
[1776566095598,25.83,75501.42,44.4,0.85101,0.00048,4.35785]
[1776566097472,25.82,75501.56,44.4,0.85109,0.00048,4.35614]
[1776566097494,25.82,75501.56,44.4,0.85109,0.00048,4.35614]
[1776566097527,25.82,75501.56,44.4,0.85109,0.00048,4.35614]
[1776566097641,25.82,75501.49,44.4,0.85108,0.00048,4.35639]
[1776566098031,25.82,75501.49,44.4,0.85108,0.00048,4.35639]
[1776566098467,25.82,75501.49,44.4,0.85108,0.00048,4.35639]
[1776566098236,25.82,75518.66,44.4,0.85917,0.00046,4.19662]
[1776566099243,25.82,75518.55,44.4,0.85912,0.00046,4.19744]
[1776566101605,25.82,75517.89,44.4,0.85884,0.00046,4.20316]
[1776566103271,25.81,75515.07,44.4,0.85757,0.00046,4.22857]
[1776566104278,25.81,75522.42,44.4,0.86097,0.00046,4.16024]
[1776566105285,25.81,75520.92,44.4,0.86031,0.00046,4.17354]
[1776566110038,25.8,75520.68,44.4,0.86032,0.00046,4.17336]
[1776566110525,25.8,75520.68,44.4,0.86032,0.00046,4.17336]
[1776566110320,25.79,75513.01,44.4,0.8568,0.00047,4.2439]
[1776566111328,25.79,75516.32,44.4,0.85835,0.00046,4.21292]
[1776566112334,25.79,75517.96,44.4,0.85912,0.00046,4.19749]
[1776566117369,25.79,75517.04,44.4,0.85874,0.00046,4.20507]
[1776566122403,25.78,75517.54,44.4,0.85902,0.00046,4.19941]
[1776566128446,25.77,75517.42,44.4,0.85903,0.00046,4.19934]
[1776566133481,25.77,75517.24,44.4,0.85938,0.00046,4.18572]
[1776566138516,25.75,75517.71,44.4,0.85975,0.00046,4.17832]
[1776566143591,25.73,75516.93,44.4,0.85954,0.00046,4.18257]
[1776566148626,25.73,75516.93,44.4,0.85958,0.00046,4.18172]
[1776566154090,25.73,75516.4,44.4,0.85937,0.00046,4.18598]
[1776566154296,25.72,75512.32,44.4,0.85749,0.00047,4.22353]
[1776566154668,25.72,75504.9,44.4,0.85399,0.00047,4.29265]
[1776566156902,25.72,75504.9,44.4,0.85399,0.00047,4.29265]
[1776566157940,25.72,75501.53,44.4,0.85244,0.00048,4.32316]
[1776566158696,25.72,75498.24,44.4,0.85087,0.00048,4.35352]
[1776566163731,25.71,75502.14,44.4,0.85284,0.00048,4.31521]
[1776566164737,25.7,75503.18,44.4,0.85335,0.00048,4.30518]
[1776566166214,25.7,75503.18,44.4,0.85335,0.00048,4.30518]
[1776566166265,25.7,75503.18,44.4,0.85335,0.00048,4.30518]
[1776566166619,25.7,75503.18,44.4,0.85335,0.00048,4.30518]
[1776566166655,25.7,75502.57,44.4,0.8531,0.00048,4.31024]
[1776566167097,25.7,75515.82,44.4,0.85934,0.00046,4.18658]
[1776566167758,25.7,75518.14,44.4,0.86041,0.00046,4.165]
[1776566169697,25.7,75517.93,44.4,0.86032,0.00046,4.16683]
[1776566169773,25.7,75517.89,44.4,0.86031,0.00046,4.16707]
[1776566174808,25.69,75518.07,44.4,0.86048,0.00046,4.16354]
[1776566178836,25.69,75517.0,44.4,0.86001,0.00046,4.17298]
[1776566179843,25.69,75513.38,44.4,0.85834,0.00047,4.20654]
[1776566180849,25.68,75518.1,44.4,0.86054,0.00046,4.16241]
[1776566184877,25.68,75519.37,44.4,0.86114,0.00046,4.1501]
[1776566185885,25.68,75522.45,44.4,0.86256,0.00046,4.12135]
[1776566190919,25.68,75522.72,44.4,0.8627,0.00046,4.11846]
[1776566191927,25.68,75522.06,44.4,0.86277,0.00046,4.11061]
[1776566193941,25.68,75520.97,44.4,0.86228,0.00046,4.12059]
[1776566198976,25.68,75521.26,44.4,0.86244,0.00046,4.11749]
[1776566204011,25.67,75521.07,44.4,0.86237,0.00046,4.11885]
[1776566207032,25.67,75517.78,44.4,0.86087,0.00046,4.1492]
[1776566208039,25.67,75516.22,44.4,0.86015,0.00046,4.16364]
[1776566209166,25.67,75516.22,44.4,0.86015,0.00046,4.16364]
[1776566209673,25.67,75516.22,44.4,0.86015,0.00046,4.16364]
[1776566209211,25.67,75514.25,44.4,0.85925,0.00046,4.18172]
[1776566210053,25.67,75513.14,44.4,0.85873,0.00047,4.19206]
[1776566216096,25.67,75513.45,44.4,0.85893,0.00047,4.18816]
[1776566217103,25.66,75515.84,44.4,0.86005,0.00046,4.16572]
[1776566221131,25.66,75518.52,44.4,0.86134,0.00046,4.13974]
[1776566223145,25.65,75519.46,44.4,0.86181,0.00046,4.13015]
[1776566225159,25.65,75521.39,44.4,0.86273,0.00046,4.11137]
[1776566230194,25.65,75520.99,44.4,0.86257,0.00046,4.11475]
[1776566235229,25.64,75520.99,44.4,0.86263,0.00046,4.11351]
[1776566240265,25.64,75521.22,44.4,0.86277,0.00046,4.11058]
[1776566243286,25.64,75518.72,44.4,0.86164,0.00046,4.13365]
[1776566247316,25.63,75521.37,44.4,0.86289,0.00046,4.10815]
[1776566248323,25.63,75518.4,44.4,0.86155,0.00046,4.1353]
[1776566251344,25.62,75517.8,44.4,0.86173,0.00046,4.12533]
[1776566252351,25.62,75516.45,44.4,0.86113,0.00046,4.13739]
[1776566258730,25.61,75516.7,44.4,0.86135,0.00046,4.13289]
[1776566258736,25.6,75514.35,44.4,0.8603,0.00046,4.15419]
[1776566259400,25.6,75510.2,44.4,0.85836,0.00047,4.19283]
[1776566260407,25.6,75507.88,44.4,0.85728,0.00047,4.21434]
[1776566264435,25.6,75506.88,44.4,0.85685,0.00047,4.22287]
[1776566267467,25.6,75507.11,44.4,0.85698,0.00047,4.2203]
[1776566267693,25.6,75507.11,44.4,0.85698,0.00047,4.2203]
[1776566268463,25.59,75508.11,44.4,0.85747,0.00047,4.21054]
[1776566273249,25.59,75508.08,44.4,0.8575,0.00047,4.21006]
[1776566274262,25.59,75508.78,44.4,0.85784,0.00047,4.20332]
[1776566275258,25.59,75508.78,44.4,0.85785,0.00047,4.20314]
[1776566275741,25.59,75508.78,44.4,0.85785,0.00047,4.20314]
[1776566277268,25.59,75508.99,44.4,0.85796,0.00047,4.20083]
[1776566277741,25.59,75508.99,44.4,0.85796,0.00047,4.20083]
[1776566278245,25.58,75508.99,44.4,0.85797,0.00047,4.20065]
[1776566280439,25.58,75509.1,44.4,0.85804,0.00047,4.19928]
[1776566280547,25.58,75510.24,44.4,0.85858,0.00047,4.18845]
[1776566281554,25.58,75518.65,44.4,0.86252,0.00046,4.10929]
[1776566284530,25.58,75519.19,44.4,0.86277,0.00046,4.10416]
[1776566289610,25.58,75519.19,44.4,0.86278,0.00046,4.10391]
[1776566295652,25.58,75519.33,44.4,0.86286,0.00046,4.10234]
[1776566300687,25.57,75518.82,44.4,0.86264,0.00046,4.10685]
[1776566303016,25.57,75518.89,44.4,0.86267,0.00046,4.10615]
[1776566304218,25.57,75518.89,44.4,0.86267,0.00046,4.1061]
[1776566309749,25.56,75519.24,44.4,0.86292,0.00046,4.10117]
[1776566312771,25.56,75529.42,44.4,0.86798,0.00045,3.99098]
[1776566313778,25.56,75536.78,44.4,0.87125,0.00044,3.92272]
[1776566318813,25.57,75537.54,44.4,0.87146,0.00044,3.91824]
[1776566321834,25.57,75538.41,44.4,0.87182,0.00044,3.91069]
[1776566325806,25.58,75542.97,44.4,0.87377,0.00043,3.86933]
[1776566325862,25.58,75546.89,44.4,0.87547,0.00043,3.83322]
[1776566326869,25.58,75552.86,44.4,0.878,0.00042,3.77866]
[1776566327876,25.58,75557.18,44.4,0.87981,0.00042,3.73947]
[1776566328882,25.58,75559.88,44.4,0.88092,0.00042,3.71523]
[1776566330234,25.58,75564.44,44.4,0.88278,0.00041,3.67415]
[1776566333918,25.59,75561.24,44.4,0.88137,0.00042,3.70535]
[1776566338953,25.6,75561.1,44.4,0.88122,0.00042,3.70866]
[1776566339960,25.61,75559.91,44.4,0.88071,0.00042,3.71967]
[1776566340967,25.61,75556.89,44.4,0.87945,0.00042,3.74737]
[1776566346002,25.61,75557.7,44.4,0.87976,0.00042,3.74047]
[1776566347009,25.61,75558.76,44.4,0.8802,0.00042,3.7309]
[1776566348018,25.61,75562.39,44.4,0.88171,0.00041,3.69793]
[1776566353051,25.61,75563.57,44.4,0.88216,0.00041,3.68805]
[1776566355064,25.62,75562.49,44.4,0.88169,0.00041,3.69823]
[1776566360100,25.62,75562.34,44.4,0.88159,0.00041,3.70041]
[1776566365135,25.62,75562.1,44.4,0.88146,0.00041,3.70339]
[1776566368156,25.63,75562.98,44.4,0.8818,0.00041,3.69585]
[1776566373191,25.63,75562.91,44.4,0.8821,0.00041,3.68353]
[1776566378226,25.63,75563.29,44.4,0.88221,0.00041,3.68098]
[1776566383261,25.64,75563.34,44.4,0.88219,0.00041,3.68144]
[1776566389303,25.65,75563.94,44.4,0.88233,0.00041,3.67836]
[1776566395346,25.67,75563.77,44.4,0.88211,0.00041,3.68322]
[1776566400369,25.67,75563.8,44.4,0.8821,0.00041,3.68358]
[1776566400984,25.68,75563.8,44.4,0.88205,0.00041,3.68454]
[1776566401393,25.68,75571.81,44.4,0.88531,0.0004,3.61239]
[1776566402400,25.68,75572.76,44.4,0.88568,0.0004,3.60424]
[1776566403407,25.68,75573.93,44.4,0.88613,0.0004,3.59414]
[1776566406037,25.68,75573.83,44.4,0.88606,0.0004,3.59577]
[1776566406042,25.68,75573.83,44.4,0.88606,0.0004,3.59577]
[1776566406428,25.68,75583.14,44.4,0.88976,0.00039,3.5122]
[1776566407081,25.68,75583.14,44.4,0.88976,0.00039,3.5122]
[1776566407435,25.68,75584.62,44.4,0.89035,0.00039,3.49897]
[1776566410103,25.68,75585.24,44.4,0.89059,0.00039,3.49346]
[1776566412470,25.68,75586.34,44.4,0.89101,0.00039,3.48371]
[1776566413477,25.69,75587.45,44.4,0.89144,0.00039,3.47386]
[1776566417505,25.69,75588.5,44.4,0.89184,0.00039,3.46473]
[1776566422540,25.69,75588.96,44.4,0.89201,0.00039,3.46097]
[1776566424411,25.69,75588.96,44.4,0.89201,0.00039,3.46097]
[1776566424595,25.69,75596.79,44.4,0.89499,0.00038,3.39191]
[1776566425561,25.69,75599.6,44.4,0.89605,0.00038,3.36731]
[1776566426568,25.69,75602.8,44.4,0.89724,0.00037,3.33939]
[1776566429184,25.69,75603.22,44.4,0.89738,0.00037,3.3362]
[1776566429589,25.69,75605.39,44.4,0.89818,0.00037,3.31737]
[1776566431603,25.7,75607.43,44.4,0.89926,0.00037,3.28646]
[1776566434624,25.7,75609.79,44.4,0.9001,0.00037,3.26667]
[1776566437646,25.7,75607.04,44.4,0.89905,0.00037,3.2915]
[1776566438652,25.71,75603.97,44.4,0.8979,0.00037,3.31859]
[1776566439661,25.71,75602.07,44.4,0.89719,0.00037,3.33545]
[1776566440666,25.71,75601.13,44.4,0.89683,0.00037,3.34388]
[1776566443687,25.71,75595.32,44.4,0.89461,0.00038,3.39551]
[1776566447717,25.71,75594.4,44.4,0.89422,0.00038,3.40457]
[1776566452753,25.72,75595.36,44.4,0.89454,0.00038,3.39722]
[1776566454767,25.72,75598.61,44.4,0.89575,0.00038,3.36905]
[1776566459802,25.73,75595.99,44.4,0.8947,0.00038,3.3935]
[1776566464837,25.73,75595.21,44.4,0.89435,0.00038,3.40156]
[1776566469872,25.74,75595.42,44.4,0.89438,0.00038,3.40084]
[1776566474906,25.75,75597.01,44.4,0.89494,0.00038,3.38797]
[1776566477928,25.75,75606.42,44.4,0.89843,0.00037,3.30619]
[1776566478935,25.75,75613.27,44.4,0.90093,0.00036,3.24697]
[1776566480949,25.76,75617.8,44.4,0.90253,0.00036,3.20871]
[1776566481958,25.76,75622.05,44.4,0.90402,0.00035,3.17266]
[1776566483972,25.76,75623.36,44.4,0.90445,0.00035,3.16241]
[1776566488000,25.77,75618.5,44.4,0.90264,0.00036,3.2059]
[1776566493035,25.78,75619.87,44.4,0.90341,0.00036,3.18248]
[1776566498069,25.79,75620.32,44.4,0.90349,0.00036,3.18053]
[1776566501091,25.79,75623.77,44.4,0.90467,0.00035,3.15211]
[1776566503105,25.8,75624.66,44.4,0.90494,0.00035,3.14537]
[1776566504112,25.8,75625.5,44.4,0.90522,0.00035,3.13864]
[1776566509147,25.81,75626.21,44.4,0.90538,0.00035,3.13484]
[1776566514182,25.82,75625.64,44.4,0.90509,0.00035,3.14194]
[1776566515189,25.82,75625.68,44.4,0.90508,0.00035,3.14204]
[1776566519218,25.83,75625.82,44.4,0.90506,0.00035,3.1426]
[1776566520703,25.83,75625.82,44.4,0.90506,0.00035,3.1426]
[1776566520945,25.83,75625.82,44.4,0.90506,0.00035,3.1426]
[1776566520806,25.84,75626.82,44.4,0.90537,0.00035,3.13496]
[1776566521233,25.84,75631.85,44.4,0.90713,0.00035,3.09222]
[1776566522240,25.84,75636.28,44.4,0.90863,0.00034,3.0553]
[1776566523247,25.84,75641.26,44.4,0.91029,0.00034,3.01403]
[1776566524470,25.84,75641.26,44.4,0.91029,0.00034,3.01403]
[1776566524643,25.85,75643.05,44.4,0.91084,0.00034,3.00035]
[1776566526575,25.85,75643.49,44.4,0.91099,0.00033,2.99667]
[1776566527278,25.85,75655.01,44.4,0.91473,0.00032,2.9025]
[1776566528385,25.85,75655.01,44.4,0.91473,0.00032,2.9025]
[1776566528937,25.85,75655.01,44.4,0.91473,0.00032,2.9025]
[1776566528390,25.86,75660.41,44.4,0.91645,0.00032,2.85883]
[1776566529291,25.86,75661.91,44.4,0.9169,0.00032,2.84726]
[1776566531305,25.87,75662.97,44.4,0.91718,0.00032,2.84002]
[1776566532220,25.87,75662.97,44.4,0.91718,0.00032,2.84002]
[1776566532435,25.87,75671.3,44.4,0.91976,0.00031,2.7733]
[1776566533946,25.87,75671.3,44.4,0.91976,0.00031,2.7733]
[1776566534039,25.87,75671.3,44.4,0.91976,0.00031,2.7733]
[1776566533993,25.88,75677.45,44.4,0.92161,0.0003,2.72512]
[1776566534436,25.88,75677.45,44.4,0.92161,0.0003,2.72512]
[1776566534983,25.88,75677.45,44.4,0.92161,0.0003,2.72512]
[1776566534499,25.88,75687.92,44.4,0.92474,0.00029,2.64227]
[1776566535350,25.88,75689.53,44.4,0.92522,0.00029,2.62959]
[1776566536357,25.88,75711.22,44.4,0.93137,0.00027,2.46269]
[1776566538014,25.88,75711.22,44.4,0.93137,0.00027,2.46269]
[1776566537365,25.88,75708.95,44.4,0.93074,0.00028,2.47998]
[1776566538946,25.88,75708.95,44.4,0.93074,0.00028,2.47998]
[1776566538964,25.88,75708.95,44.4,0.93074,0.00028,2.47998]
[1776566539077,25.88,75708.95,44.4,0.93074,0.00028,2.47998]
[1776566538953,25.88,75711.38,44.4,0.93139,0.00027,2.46223]
[1776566539379,25.88,75731.96,44.4,0.93685,0.00026,2.30937]
[1776566540091,25.88,75731.96,44.4,0.93685,0.00026,2.30937]
[1776566540521,25.88,75732.97,44.4,0.9371,0.00026,2.30236]
[1776566541395,25.88,75741.19,44.4,0.93917,0.00025,2.24331]
[1776566542920,25.89,75745.05,44.4,0.9401,0.00025,2.21655]
[1776566543410,25.89,75742.77,44.4,0.93953,0.00025,2.23282]
[1776566544379,25.89,75742.77,44.4,0.93953,0.00025,2.23282]
[1776566544417,25.89,75734.0,44.4,0.93731,0.00026,2.29654]
[1776566545424,25.89,75725.33,44.4,0.93503,0.00026,2.36099]
[1776566546431,25.9,75723.48,44.4,0.9345,0.00026,2.37561]
[1776566547763,25.91,75720.46,44.4,0.93364,0.00027,2.39969]
[1776566548445,25.91,75718.31,44.4,0.93307,0.00027,2.41573]
[1776566549452,25.91,75719.66,44.4,0.9334,0.00027,2.40643]
[1776566550459,25.91,75721.67,44.4,0.93391,0.00027,2.39223]
[1776566551465,25.92,75720.95,44.4,0.93401,0.00027,2.38575]
[1776566554487,25.92,75718.37,44.4,0.93327,0.00027,2.40637]
[1776566557508,25.93,75727.86,44.4,0.93571,0.00026,2.33794]
[1776566558515,25.93,75730.54,44.4,0.93639,0.00026,2.31887]
[1776566559522,25.93,75728.22,44.4,0.93579,0.00026,2.33585]
[1776566560528,25.94,75720.17,44.4,0.93362,0.00027,2.39642]
[1776566563551,25.95,75718.35,44.4,0.93309,0.00027,2.41134]
[1776566564557,25.95,75716.21,44.4,0.9325,0.00027,2.42777]
[1776566566571,25.95,75715.37,44.4,0.93224,0.00027,2.43487]
[1776566572613,25.96,75714.02,44.4,0.93179,0.00027,2.44737]
[1776566577648,25.97,75713.46,44.4,0.93157,0.00027,2.45344]
[1776566581676,25.98,75714.51,44.4,0.9318,0.00027,2.44699]
[1776566586710,25.99,75714.32,44.4,0.93168,0.00027,2.45029]
[1776566588725,25.99,75713.16,44.4,0.93134,0.00027,2.45975]
[1776566589732,25.99,75712.36,44.4,0.93111,0.00027,2.46614]
[1776566591746,26.0,75706.31,44.4,0.9294,0.00028,2.51266]
[1776566597788,26.0,75704.59,44.4,0.92887,0.00028,2.52735]
[1776566600808,26.01,75705.53,44.4,0.9291,0.00028,2.5209]
[1776566604837,26.01,75700.62,44.4,0.92768,0.00028,2.55949]
[1776566605844,26.01,75698.79,44.4,0.92715,0.00029,2.57377]
[1776566608865,26.02,75697.79,44.4,0.92684,0.00029,2.58196]
[1776566611886,26.02,75697.29,44.4,0.927,0.00029,2.57364]
[1776566619942,26.02,75699.8,44.4,0.92767,0.00029,2.55565]
[1776566620949,26.03,75702.2,44.4,0.92833,0.00028,2.53783]
[1776566625988,26.04,75702.11,44.4,0.92819,0.00028,2.54161]
[1776566626326,26.04,75702.11,44.4,0.92819,0.00028,2.54161]
[1776566626995,26.04,75718.01,44.4,0.93258,0.00027,2.42167]
[1776566628003,26.04,75722.15,44.4,0.93367,0.00027,2.3913]
[1776566630161,26.05,75721.43,44.4,0.93345,0.00027,2.39754]
[1776566631024,26.05,75720.42,44.4,0.93316,0.00027,2.40547]
[1776566634045,26.06,75713.7,44.4,0.9313,0.00027,2.45694]
[1776566635052,26.06,75712.46,44.4,0.93095,0.00027,2.46661]
[1776566636059,26.06,75710.69,44.4,0.93045,0.00028,2.48029]
[1776566637065,26.06,75701.41,44.4,0.92784,0.00028,2.5512]
[1776566638073,26.06,75701.56,44.4,0.92787,0.00028,2.55025]
[1776566641094,26.07,75700.6,44.4,0.92755,0.00028,2.55901]
[1776566646129,26.08,75700.37,44.4,0.92737,0.00029,2.56371]
[1776566648143,26.09,75698.98,44.4,0.92693,0.00029,2.57555]
[1776566651164,26.09,75697.92,44.4,0.9266,0.00029,2.58461]
[1776566652171,26.09,75695.92,44.4,0.92601,0.00029,2.60021]
[1776566653180,26.1,75693.7,44.4,0.92536,0.00029,2.61753]
[1776566654187,26.1,75691.89,44.4,0.92483,0.00029,2.6317]
[1776566655194,26.1,75690.32,44.4,0.92435,0.00029,2.64448]
[1776566657208,26.1,75687.46,44.4,0.92346,0.0003,2.66789]
[1776566661236,26.11,75685.48,44.4,0.9228,0.0003,2.6854]
[1776566663250,26.12,75684.6,44.4,0.9225,0.0003,2.69323]
[1776566666272,26.12,75687.13,44.4,0.92321,0.0003,2.67471]
[1776566671307,26.14,75686.75,44.4,0.92333,0.0003,2.66725]
[1776566672314,26.14,75684.73,44.4,0.92271,0.0003,2.68357]
[1776566679363,26.15,75684.5,44.4,0.92252,0.0003,2.68852]
[1776566680474,26.15,75684.5,44.4,0.92252,0.0003,2.68852]
[1776566682384,26.16,75681.2,44.4,0.92148,0.0003,2.71581]
[1776566685153,26.16,75681.35,44.4,0.92149,0.0003,2.71542]
[1776566692455,26.16,75687.4,44.4,0.92329,0.0003,2.66825]
[1776566696484,26.17,75684.66,44.4,0.92244,0.0003,2.69063]
[1776566697491,26.17,75682.07,44.4,0.92164,0.0003,2.71145]
[1776566701519,26.18,75683.8,44.4,0.92211,0.0003,2.69931]
[1776566702526,26.18,75685.71,44.4,0.92267,0.0003,2.68467]
[1776566709576,26.18,75684.55,44.4,0.92231,0.0003,2.69396]
[1776566714611,26.18,75684.62,44.4,0.92234,0.0003,2.69321]
[1776566716625,26.18,75686.69,44.4,0.92295,0.0003,2.67733]
[1776566717632,26.18,75693.23,44.4,0.92486,0.00029,2.62675]
[1776566719027,26.18,75695.39,44.4,0.92549,0.00029,2.61007]
[1776566719646,26.18,75696.65,44.4,0.92585,0.00029,2.60035]
[1776566722672,26.19,75697.79,44.4,0.92617,0.00029,2.59197]
[1776566724686,26.19,75703.14,44.4,0.92769,0.00028,2.55119]
[1776566725693,26.19,75710.57,44.4,0.92977,0.00028,2.49494]
[1776566726700,26.19,75712.98,44.4,0.93043,0.00028,2.47702]
[1776566728714,26.19,75713.86,44.4,0.93065,0.00027,2.47091]
[1776566732741,26.2,75713.64,44.4,0.93087,0.00027,2.4609]
[1776566733749,26.2,75712.61,44.4,0.93058,0.00028,2.4689]
[1776566735763,26.2,75708.84,44.4,0.92952,0.00028,2.4978]
[1776566736770,26.2,75707.08,44.4,0.92902,0.00028,2.51132]
[1776566743819,26.2,75707.31,44.4,0.92908,0.00028,2.50953]
[1776566745833,26.2,75712.29,44.4,0.93047,0.00028,2.4719]
[1776566752882,26.2,75711.99,44.4,0.93037,0.00028,2.47451]
[1776566757917,26.21,75712.49,44.4,0.93046,0.00028,2.47201]
[1776566762952,26.21,75712.68,44.4,0.93047,0.00028,2.47183]
[1776566764966,26.22,75714.86,44.4,0.93105,0.00027,2.45601]
[1776566765973,26.22,75718.89,44.4,0.93214,0.00027,2.42624]
[1776566771008,26.23,75706.9,44.4,0.92878,0.00028,2.51782]
[1776566772017,26.23,75699.72,44.4,0.92674,0.00029,2.57271]
[1776566773024,26.23,75697.81,44.4,0.92618,0.00029,2.58746]
[1776566773339,26.23,75697.81,44.4,0.92618,0.00029,2.58746]
[1776566774031,26.23,75691.0,44.4,0.9242,0.00029,2.64015]
[1776566775038,26.23,75688.78,44.4,0.92354,0.0003,2.65741]
[1776566777221,26.23,75688.49,44.4,0.92346,0.0003,2.65962]
[1776566779066,26.23,75689.93,44.4,0.92389,0.0003,2.64828]
[1776566782087,26.23,75688.27,44.4,0.9234,0.0003,2.66111]
[1776566783094,26.23,75682.17,44.4,0.92158,0.0003,2.70885]
[1776566789135,26.22,75681.95,44.4,0.92154,0.0003,2.70985]
[1776566791150,26.22,75681.54,44.4,0.92176,0.0003,2.69991]
[1776566793521,26.22,75681.54,44.4,0.92176,0.0003,2.6998]
[1776566793691,26.22,75681.54,44.4,0.92176,0.0003,2.6998]
[1776566794172,26.22,75681.13,44.4,0.92164,0.0003,2.70297]
[1776566799207,26.22,75680.63,44.4,0.9215,0.0003,2.70661]
[1776566800215,26.22,75679.76,44.4,0.92124,0.0003,2.71341]
[1776566801091,26.22,75679.76,44.4,0.92124,0.0003,2.71341]
[1776566801222,26.22,75675.83,44.4,0.92004,0.00031,2.74442]
[1776566802293,26.22,75675.83,44.4,0.92004,0.00031,2.74442]
[1776566802228,26.22,75665.27,44.4,0.91675,0.00032,2.82867]
[1776566803236,26.22,75665.31,44.4,0.91677,0.00032,2.82811]
[1776566804243,26.22,75668.39,44.4,0.91774,0.00031,2.80356]
[1776566808292,26.22,75678.22,44.4,0.92074,0.0003,2.72621]
[1776566808462,26.22,75678.22,44.4,0.92074,0.0003,2.72621]
[1776566809281,26.22,75690.87,44.4,0.92453,0.00029,2.62707]
[1776566809569,26.22,75690.87,44.4,0.92453,0.00029,2.62707]
[1776566810288,26.22,75694.13,44.4,0.92548,0.00029,2.60191]
[1776566811295,26.22,75699.58,44.4,0.92705,0.00029,2.56013]
[1776566812085,26.22,75699.58,44.4,0.92705,0.00029,2.56013]
[1776566812302,26.22,75700.29,44.4,0.92725,0.00029,2.55487]
[1776566813309,26.22,75699.33,44.4,0.92697,0.00029,2.56239]
[1776566814324,26.22,75697.73,44.4,0.9265,0.00029,2.57482]
[1776566815327,26.22,75694.21,44.4,0.92548,0.00029,2.60205]
[1776566816333,26.22,75693.02,44.4,0.92513,0.00029,2.61134]
[1776566817464,26.22,75693.02,44.4,0.92513,0.00029,2.61134]
[1776566817564,26.23,75690.95,44.4,0.92452,0.00029,2.62746]
[1776566818348,26.23,75689.21,44.4,0.924,0.0003,2.64104]
[1776566823383,26.23,75689.78,44.4,0.92412,0.00029,2.63803]
[1776566828418,26.24,75689.81,44.4,0.92404,0.00029,2.64002]
[1776566833453,26.25,75689.25,44.4,0.92384,0.0003,2.64539]
[1776566837239,26.25,75689.45,44.4,0.9239,0.0003,2.64388]
[1776566837481,26.25,75687.49,44.4,0.92331,0.0003,2.65927]
[1776566839884,26.25,75684.37,44.4,0.92236,0.0003,2.68407]
[1776566840503,26.25,75679.2,44.4,0.9208,0.0003,2.72471]
[1776566842516,26.25,75678.02,44.4,0.92043,0.00031,2.73426]
[1776566850572,26.26,75678.07,44.4,0.92041,0.00031,2.73498]
[1776566851579,26.26,75676.65,44.4,0.92028,0.00031,2.73382]
[1776566856614,26.28,75676.8,44.4,0.92021,0.00031,2.73571]
[1776566866684,26.31,75676.8,44.4,0.91997,0.00031,2.7418]
[1776566870713,26.32,75677.7,44.4,0.92016,0.00031,2.73708]
[1776566872727,26.32,75683.81,44.4,0.92196,0.0003,2.69025]
[1776566874741,26.33,75683.1,44.4,0.9217,0.0003,2.69709]
[1776566878769,26.34,75681.67,44.4,0.92117,0.0003,2.71099]
[1776566882390,26.35,75681.62,44.4,0.9211,0.0003,2.71269]
[1776566883182,26.36,75677.87,44.4,0.91988,0.00031,2.74415]
[1776566883804,26.36,75675.76,44.4,0.91924,0.00031,2.76083]
[1776566884811,26.36,75673.38,44.4,0.91848,0.00031,2.78031]
[1776566887832,26.37,75671.87,44.4,0.91794,0.00031,2.79396]
[1776566888839,26.37,75667.87,44.4,0.91665,0.00032,2.82694]
[1776566890853,26.38,75666.28,44.4,0.91611,0.00032,2.84061]
[1776566891861,26.38,75664.95,44.4,0.91569,0.00032,2.85129]
[1776566892867,26.38,75666.29,44.4,0.91609,0.00032,2.84099]
[1776566893874,26.39,75671.3,44.4,0.91763,0.00031,2.80183]
[1776566894881,26.39,75670.16,44.4,0.91726,0.00031,2.81142]
[1776566895888,26.39,75668.96,44.4,0.91686,0.00031,2.8215]
[1776566896895,26.39,75667.27,44.4,0.91631,0.00032,2.83549]
[1776566897902,26.4,75665.64,44.4,0.91578,0.00032,2.84902]
[1776566903944,26.41,75666.74,44.4,0.91602,0.00032,2.84282]
[1776566908979,26.42,75665.43,44.4,0.91552,0.00032,2.85553]
[1776566909986,26.42,75663.73,44.4,0.91496,0.00032,2.86961]
[1776566913006,26.43,75663.32,44.4,0.91512,0.00032,2.8609]
[1776566913538,26.43,75663.32,44.4,0.91512,0.00032,2.8609]
[1776566917035,26.43,75664.22,44.4,0.91535,0.00032,2.8553]
[1776566921063,26.44,75662.95,44.4,0.91487,0.00032,2.86718]
[1776566923077,26.45,75661.47,44.4,0.91437,0.00032,2.87989]
[1776566927105,26.45,75659.09,44.4,0.91354,0.00032,2.9006]
[1776566928112,26.46,75658.3,44.4,0.91327,0.00032,2.90734]
[1776566933147,26.46,75657.87,44.4,0.91306,0.00032,2.9125]
[1776566933637,26.46,75657.87,44.4,0.91306,0.00032,2.9125]
[1776566934782,26.46,75657.87,44.4,0.91306,0.00032,2.9125]
[1776566934861,26.46,75657.87,44.4,0.91306,0.00032,2.9125]
[1776566934951,26.47,75657.87,44.4,0.91304,0.00032,2.91316]
[1776566936206,26.47,75657.87,44.4,0.91304,0.00032,2.91316]
[1776566937175,26.47,75656.53,44.4,0.91257,0.00033,2.92468]
[1776566938182,26.47,75651.62,44.4,0.91095,0.00033,2.96493]
[1776566940196,26.48,75650.72,44.4,0.91063,0.00033,2.97277]
[1776566944370,26.48,75649.8,44.4,0.91028,0.00033,2.98125]
[1776566946197,26.48,75649.7,44.4,0.91024,0.00033,2.9823]
[1776566948195,26.48,75649.4,44.4,0.91013,0.00033,2.98499]
[1776566951276,26.49,75645.19,44.4,0.90868,0.00034,3.02061]
[1776566952283,26.49,75643.91,44.4,0.90824,0.00034,3.03131]
[1776566953014,26.49,75643.91,44.4,0.90824,0.00034,3.03131]
[1776566953463,26.49,75633.89,44.4,0.9048,0.00035,3.11442]
[1776566954297,26.49,75633.2,44.4,0.90456,0.00035,3.1202]
[1776566955304,26.49,75630.65,44.4,0.90367,0.00035,3.1415]
[1776566956314,26.49,75628.84,44.4,0.90303,0.00035,3.15662]
[1776566957321,26.49,75624.83,44.4,0.90161,0.00036,3.19023]
[1776566958328,26.49,75623.89,44.4,0.90128,0.00036,3.19805]
[1776566959335,26.49,75619.66,44.4,0.89977,0.00036,3.23364]
[1776566961349,26.49,75618.67,44.4,0.89942,0.00036,3.24171]
[1776566962356,26.49,75616.4,44.4,0.89861,0.00036,3.26078]
[1776566963366,26.49,75613.98,44.4,0.89773,0.00037,3.28114]
[1776566964373,26.48,75611.3,44.4,0.89676,0.00037,3.30374]
[1776566966387,26.48,75613.78,44.4,0.89769,0.00037,3.28212]
[1776566967394,26.48,75617.03,44.4,0.89889,0.00036,3.2543]
[1776566968400,26.48,75619.07,44.4,0.89963,0.00036,3.23685]
[1776566972429,26.48,75618.4,44.4,0.89978,0.00036,3.22821]
[1776566979479,26.47,75617.89,44.4,0.89964,0.00036,3.23149]
[1776566982421,26.47,75617.85,44.4,0.89963,0.00036,3.23153]
[1776566984210,26.47,75617.85,44.4,0.89964,0.00036,3.23138]
[1776566984571,26.47,75617.89,44.4,0.89967,0.00036,3.23075]
[1776566987270,26.47,75617.74,44.4,0.89962,0.00036,3.23187]
[1776566988199,26.47,75617.74,44.4,0.89963,0.00036,3.23158]
[1776566989549,26.46,75616.66,44.4,0.89925,0.00036,3.24043]
[1776566994584,26.46,75617.43,44.4,0.89957,0.00036,3.23309]
[1776567001633,26.45,75617.72,44.4,0.89971,0.00036,3.22963]
[1776567002639,26.45,75618.74,44.4,0.90009,0.00036,3.22086]
[1776567008682,26.46,75617.5,44.4,0.89961,0.00036,3.23217]
[1776567013717,26.46,75615.53,44.4,0.89891,0.00036,3.24832]
[1776567019759,26.46,75615.18,44.4,0.89875,0.00036,3.25223]
[1776567021773,26.46,75616.96,44.4,0.89938,0.00036,3.23758]
[1776567024794,26.47,75618.15,44.4,0.89978,0.00036,3.22823]
[1776567027146,26.47,75614.02,44.4,0.89824,0.00037,3.264]
[1776567027815,26.47,75608.98,44.4,0.89639,0.00037,3.30692]
[1776567028822,26.47,75605.89,44.4,0.89523,0.00037,3.33354]
[1776567030836,26.47,75604.84,44.4,0.89482,0.00037,3.34277]
[1776567031843,26.47,75606.59,44.4,0.89584,0.00037,3.31408]
[1776567034864,26.47,75609.2,44.4,0.89681,0.00037,3.29174]
[1776567035871,26.47,75610.32,44.4,0.89724,0.00037,3.28192]
[1776567039904,26.47,75609.05,44.4,0.89681,0.00037,3.29185]
[1776567040912,26.46,75603.76,44.4,0.89485,0.00038,3.33685]
[1776567041919,26.46,75602.36,44.4,0.89433,0.00038,3.34862]
[1776567044538,26.46,75604.59,44.4,0.89521,0.00037,3.32856]
[1776567045947,26.46,75605.89,44.4,0.89569,0.00037,3.31753]
[1776567051989,26.46,75605.89,44.4,0.89566,0.00037,3.3182]
[1776567057024,26.47,75605.9,44.4,0.89564,0.00037,3.31876]
[1776567060045,26.47,75603.66,44.4,0.89478,0.00038,3.33824]
[1776567061052,26.47,75605.16,44.4,0.89534,0.00037,3.32545]
[1776567062059,26.47,75613.48,44.4,0.89842,0.00037,3.25451]
[1776567063066,26.47,75614.37,44.4,0.89874,0.00036,3.24705]
[1776567064073,26.47,75612.83,44.4,0.89816,0.00037,3.26051]
[1776567070116,26.47,75612.42,44.4,0.89803,0.00037,3.26369]
[1776567075152,26.46,75612.19,44.4,0.898,0.00037,3.2643]
[1776567081194,26.46,75612.37,44.4,0.89812,0.00037,3.2614]
[1776567088244,26.46,75612.86,44.4,0.8983,0.00037,3.25722]
[1776567090258,26.45,75611.34,44.4,0.89777,0.00037,3.2697]
[1776567091266,26.45,75611.02,44.4,0.89802,0.00037,3.2584]
[1776567096304,26.45,75610.87,44.4,0.89802,0.00037,3.25852]
[1776567100332,26.44,75606.99,44.4,0.89662,0.00037,3.29068]
[1776567101339,26.44,75604.82,44.4,0.89583,0.00037,3.30896]
[1776567102423,26.44,75604.82,44.4,0.89583,0.00037,3.30896]
[1776567105367,26.43,75601.4,44.4,0.8946,0.00038,3.33706]
[1776567106373,26.43,75605.91,44.4,0.8963,0.00037,3.29806]
[1776567107508,26.43,75605.91,44.4,0.8963,0.00037,3.29806]
[1776567113426,26.42,75606.17,44.4,0.89649,0.00037,3.29382]
[1776567119468,26.41,75606.37,44.4,0.89663,0.00037,3.29043]
[1776567121482,26.41,75609.93,44.4,0.89797,0.00037,3.25948]
[1776567126517,26.4,75609.68,44.4,0.89793,0.00037,3.26045]
[1776567131552,26.4,75609.72,44.4,0.898,0.00037,3.25892]
[1776567132559,26.4,75619.53,44.4,0.90158,0.00036,3.17548]
[1776567133566,26.4,75624.12,44.4,0.90322,0.00035,3.13672]
[1776567138601,26.4,75624.14,44.4,0.90319,0.00035,3.13742]
[1776567143636,26.4,75623.76,44.4,0.90307,0.00035,3.14034]
[1776567148671,26.4,75623.94,44.4,0.90314,0.00035,3.13858]
[1776567150684,26.4,75623.13,44.4,0.90286,0.00036,3.14528]
[1776567153706,26.4,75622.97,44.4,0.90317,0.00036,3.13279]
[1776567155720,26.4,75622.02,44.4,0.90283,0.00036,3.14069]
[1776567159749,26.4,75623.4,44.4,0.90333,0.00035,3.1289]
[1776567164235,26.39,75623.04,44.4,0.90321,0.00036,3.13182]
[1776567164938,26.39,75623.04,44.4,0.90321,0.00036,3.13174]
[1776567164986,26.39,75613.71,44.4,0.89986,0.00036,3.2105]
[1776567165790,26.4,75610.99,44.4,0.89885,0.00037,3.23384]
[1776567166797,26.39,75614.0,44.4,0.89996,0.00036,3.2081]
[1776567168245,26.39,75614.0,44.4,0.89996,0.00036,3.2081]
[1776567173846,26.39,75614.19,44.4,0.90007,0.00036,3.20545]
[1776567179888,26.38,75609.93,44.4,0.89855,0.00037,3.24072]
[1776567180894,26.38,75607.35,44.4,0.89761,0.00037,3.26251]
[1776567181902,26.38,75605.83,44.4,0.89706,0.00037,3.27526]
[1776567183915,26.38,75604.74,44.4,0.89667,0.00037,3.28407]
[1776567188950,26.37,75604.63,44.4,0.89669,0.00037,3.28367]
[1776567191972,26.37,75603.5,44.4,0.89629,0.00037,3.29294]
[1776567192978,26.37,75602.49,44.4,0.8959,0.00038,3.30171]
[1776567194993,26.37,75601.35,44.4,0.89547,0.00038,3.3117]
[1776567195905,26.37,75601.35,44.4,0.89547,0.00038,3.3117]
[1776567197426,26.37,75600.98,44.4,0.89532,0.00038,3.31498]
[1776567198211,26.37,75601.12,44.4,0.89537,0.00038,3.31394]
[1776567198278,26.37,75601.12,44.4,0.89537,0.00038,3.31394]
[1776567202606,26.38,75600.71,44.4,0.8952,0.00038,3.3177]
[1776567202614,26.38,75599.3,44.4,0.89466,0.00038,3.32999]
[1776567207886,26.38,75598.55,44.4,0.89437,0.00038,3.33665]
[1776567208084,26.38,75593.7,44.4,0.89252,0.00038,3.37856]
[1776567210098,26.38,75591.9,44.4,0.89183,0.00039,3.39418]
[1776567211104,26.38,75588.82,44.4,0.89101,0.00039,3.40691]
[1776567214125,26.38,75590.87,44.4,0.89181,0.00039,3.38899]
[1776567219163,26.38,75588.21,44.4,0.89078,0.00039,3.41191]
[1776567223190,26.37,75589.81,44.4,0.89142,0.00039,3.39779]
[1776567228225,26.37,75590.96,44.4,0.89187,0.00039,3.38768]
[1776567231247,26.37,75588.13,44.4,0.89077,0.00039,3.41219]
[1776567236282,26.37,75587.41,44.4,0.8905,0.00039,3.41817]
[1776567241317,26.37,75586.93,44.4,0.89033,0.00039,3.42204]
[1776567242324,26.37,75587.91,44.4,0.89071,0.00039,3.41346]
[1776567245345,26.37,75590.59,44.4,0.89176,0.00039,3.39003]
[1776567246352,26.37,75593.27,44.4,0.89279,0.00038,3.36681]
[1776567247450,26.37,75593.27,44.4,0.89279,0.00038,3.36681]
[1776567248726,26.37,75593.22,44.4,0.89277,0.00038,3.36725]
[1776567248366,26.37,75592.23,44.4,0.89239,0.00038,3.37583]
[1776567253401,26.37,75591.84,44.4,0.89224,0.00039,3.37921]
[1776567257430,26.37,75595.74,44.4,0.89374,0.00038,3.3455]
[1776567263472,26.37,75596.53,44.4,0.89402,0.00038,3.33902]
[1776567268508,26.37,75597.74,44.4,0.89447,0.00038,3.3289]
[1776567272537,26.37,75599.73,44.4,0.89558,0.00038,3.2982]
[1776567273544,26.38,75600.78,44.4,0.89597,0.00038,3.28931]
[1776567278582,26.38,75601.28,44.4,0.89613,0.00038,3.28571]
[1776567281601,26.38,75600.4,44.4,0.89578,0.00038,3.29367]
[1776567282464,26.38,75600.4,44.4,0.89578,0.00038,3.29367]
[1776567285822,26.38,75600.37,44.4,0.89575,0.00038,3.2943]
[1776567291008,26.38,75600.3,44.4,0.89572,0.00038,3.29503]
[1776567292114,26.39,75600.3,44.4,0.89569,0.00038,3.29564]
[1776567292207,26.39,75600.3,44.4,0.89569,0.00038,3.29564]
[1776567292222,26.39,75600.3,44.4,0.89569,0.00038,3.29564]
[1776567292261,26.39,75600.3,44.4,0.89569,0.00038,3.29564]
[1776567292323,26.39,75600.3,44.4,0.89568,0.00038,3.29588]
[1776567301742,26.39,75600.4,44.4,0.89567,0.00038,3.2961]
[1776567306777,26.4,75600.65,44.4,0.89574,0.00038,3.29458]
[1776567315840,26.4,75600.58,44.4,0.89567,0.00038,3.29628]
[1776567317444,26.4,75600.83,44.4,0.89576,0.00038,3.29425]
[1776567317854,26.4,75600.41,44.4,0.89559,0.00038,3.29798]
[1776567317971,26.4,75600.41,44.4,0.89559,0.00038,3.29798]
[1776567327925,26.41,75600.48,44.4,0.89557,0.00038,3.29857]
[1776567341016,26.42,75600.21,44.4,0.89577,0.00038,3.28857]
[1776567346051,26.42,75600.45,44.4,0.89583,0.00038,3.28715]
[1776567347058,26.42,75603.46,44.4,0.89695,0.00037,3.26154]
[1776567352093,26.43,75603.35,44.4,0.89687,0.00037,3.26331]
[1776567356121,26.43,75597.72,44.4,0.89473,0.00038,3.31218]
[1776567361156,26.43,75598.17,44.4,0.89488,0.00038,3.30879]
[1776567364177,26.43,75599.76,44.4,0.89546,0.00038,3.29544]
[1776567369212,26.44,75600.01,44.4,0.89553,0.00038,3.29386]
[1776567373240,26.44,75598.12,44.4,0.8948,0.00038,3.31054]
[1776567374247,26.44,75595.46,44.4,0.89378,0.00038,3.33352]
[1776567376261,26.44,75592.9,44.4,0.8928,0.00038,3.35572]
[1776567382303,26.44,75592.75,44.4,0.89273,0.00038,3.3572]
[1776567392373,26.44,75592.89,44.4,0.89315,0.00038,3.34228]
[1776567403450,26.44,75592.96,44.4,0.89316,0.00038,3.34208]
[1776567408484,26.44,75592.46,44.4,0.89296,0.00038,3.34658]
[1776567414527,26.45,75592.63,44.4,0.89301,0.00038,3.3453]
[1776567419561,26.45,75592.77,44.4,0.89306,0.00038,3.34427]
[1776567424597,26.45,75592.7,44.4,0.89302,0.00038,3.34505]
[1776567432653,26.45,75592.29,44.4,0.89285,0.00038,3.34887]
[1776567441716,26.45,75591.83,44.4,0.89267,0.00038,3.35308]
[1776567451786,26.45,75591.83,44.4,0.89303,0.00038,3.33931]
[1776567457456,26.45,75591.87,44.4,0.89304,0.00038,3.33904]
[1776567459844,26.45,75584.91,44.4,0.89033,0.00039,3.39944]
[1776567460688,26.45,75584.91,44.4,0.89033,0.00039,3.39944]
[1776567465886,26.45,75585.28,44.4,0.89049,0.00039,3.396]
[1776567468907,26.45,75582.28,44.4,0.88932,0.00039,3.42189]
[1776567469914,26.45,75581.08,44.4,0.88885,0.0004,3.43224]
[1776567473744,26.45,75581.34,44.4,0.88896,0.0004,3.42979]
[1776567476963,26.45,75580.18,44.4,0.88852,0.0004,3.43942]
[1776567477970,26.45,75577.13,44.4,0.88731,0.0004,3.46589]
[1776567479741,26.45,75577.24,44.4,0.88736,0.0004,3.46479]
[1776567484012,26.44,75575.8,44.4,0.88682,0.0004,3.47668]
[1776567489048,26.44,75575.0,44.4,0.88653,0.0004,3.4829]
[1776567495090,26.43,75575.46,44.4,0.88676,0.0004,3.47793]
[1776567505159,26.43,75575.41,44.4,0.88681,0.0004,3.47677]
[1776567512209,26.42,75575.37,44.4,0.88723,0.0004,3.46185]
[1776567518252,26.42,75575.3,44.4,0.88724,0.0004,3.46157]
[1776567521273,26.41,75574.46,44.4,0.88693,0.0004,3.46846]
[1776567529329,26.41,75573.49,44.4,0.88659,0.0004,3.47569]
[1776567530336,26.41,75574.54,44.4,0.88702,0.0004,3.46634]
[1776567535371,26.4,75574.3,44.4,0.88696,0.0004,3.46765]
[1776567540406,26.4,75574.12,44.4,0.88693,0.0004,3.46843]
[1776567542434,26.4,75574.09,44.4,0.88692,0.0004,3.46854]
[1776567542659,26.4,75574.09,44.4,0.88692,0.0004,3.46854]
[1776567543312,26.39,75574.27,44.4,0.88701,0.0004,3.46665]
[1776567543427,26.39,75566.04,44.4,0.88367,0.00041,3.53886]
[1776567544671,26.39,75563.05,44.4,0.88246,0.00041,3.5648]
[1776567550476,26.4,75562.31,44.4,0.88211,0.00041,3.57224]
[1776567558532,26.41,75562.08,44.4,0.88194,0.00041,3.57584]
[1776567562428,26.41,75561.97,44.4,0.88188,0.00041,3.57717]
[1776567563647,26.41,75561.97,44.4,0.88187,0.00041,3.57735]
[1776567571626,26.42,75561.66,44.4,0.88204,0.00041,3.56766]
[1776567576661,26.43,75560.47,44.4,0.88146,0.00042,3.58]
[1776567581696,26.44,75559.85,44.4,0.8811,0.00042,3.5878]
[1776567588786,26.45,75560.06,44.4,0.8811,0.00042,3.58776]
[1776567589078,26.46,75556.01,44.4,0.87934,0.00042,3.62487]
[1776567589752,26.46,75544.37,44.4,0.87436,0.00043,3.72859]
[1776567590759,26.46,75545.21,44.4,0.87471,0.00043,3.72134]
[1776567592033,26.46,75543.71,44.4,0.87405,0.00043,3.73495]
[1776567592773,26.46,75537.33,44.4,0.87125,0.00044,3.79212]
[1776567594788,26.46,75535.69,44.4,0.87052,0.00044,3.80706]
[1776567598816,26.47,75534.37,44.4,0.86991,0.00044,3.81933]
[1776567599823,26.47,75528.73,44.4,0.86739,0.00045,3.86999]
[1776567601837,26.47,75527.16,44.4,0.86668,0.00045,3.88414]
[1776567602204,26.47,75527.16,44.4,0.86668,0.00045,3.88414]
[1776567607879,26.47,75526.68,44.4,0.86647,0.00045,3.88843]
[1776567609446,26.47,75526.41,44.4,0.86634,0.00045,3.89085]
[1776567614931,26.47,75524.99,44.4,0.86571,0.00045,3.90352]
[1776567620973,26.47,75524.5,44.4,0.86549,0.00045,3.90776]
[1776567626008,26.46,75524.18,44.4,0.86536,0.00045,3.91046]
[1776567630191,26.46,75524.77,44.4,0.86563,0.00045,3.90506]
[1776567637085,26.46,75525.24,44.4,0.86624,0.00045,3.88635]
[1776567642120,26.46,75525.31,44.4,0.86627,0.00045,3.88569]
[1776567653198,26.46,75531.36,44.4,0.86899,0.00045,3.83154]
[1776567659216,26.47,75531.64,44.4,0.8691,0.00045,3.82929]
[1776567661255,26.47,75534.1,44.4,0.87017,0.00044,3.80769]
[1776567666290,26.47,75534.5,44.4,0.87032,0.00044,3.8047]
[1776567671487,26.47,75534.72,44.4,0.87039,0.00044,3.8032]
[1776567671523,26.48,75535.79,44.4,0.87086,0.00044,3.79374]
[1776567672332,26.48,75544.26,44.4,0.87455,0.00043,3.71831]
[1776567673339,26.48,75545.34,44.4,0.87501,0.00043,3.70894]
[1776567674348,26.48,75543.99,44.4,0.87443,0.00043,3.72091]
[1776567675354,26.48,75541.29,44.4,0.87324,0.00044,3.7452]
[1776567680389,26.48,75542.22,44.4,0.8736,0.00043,3.73795]
[1776567684417,26.49,75540.1,44.4,0.87263,0.00044,3.75771]
[1776567688445,26.49,75538.65,44.4,0.87196,0.00044,3.77139]
[1776567690459,26.49,75540.11,44.4,0.87258,0.00044,3.75872]
[1776567692473,26.5,75542.32,44.4,0.87392,0.00043,3.72503]
[1776567693480,26.5,75543.62,44.4,0.87448,0.00043,3.7137]
[1776567697508,26.5,75547.75,44.4,0.87621,0.00043,3.67806]
[1776567698515,26.51,75549.22,44.4,0.87682,0.00043,3.66528]
[1776567704556,26.52,75549.47,44.4,0.87684,0.00043,3.665]
[1776567709592,26.52,75549.18,44.4,0.87664,0.00043,3.66917]
[1776567710599,26.53,75540.32,44.4,0.87279,0.00044,3.74818]
[1776567711606,26.53,75538.28,44.4,0.87188,0.00044,3.76669]
[1776567712613,26.53,75538.68,44.4,0.87205,0.00044,3.76335]
[1776567717647,26.53,75536.3,44.4,0.87095,0.00044,3.78559]
[1776567718655,26.54,75535.32,44.4,0.87051,0.00044,3.79454]
[1776567720669,26.54,75537.98,44.4,0.87166,0.00044,3.77115]
[1776567722958,26.54,75537.98,44.4,0.87166,0.00044,3.77115]
[1776567722987,26.54,75548.09,44.4,0.87602,0.00043,3.68186]
[1776567723690,26.54,75550.02,44.4,0.87683,0.00043,3.6651]
[1776567727850,26.55,75550.75,44.4,0.87709,0.00043,3.65971]
[1776567730739,26.56,75554.88,44.4,0.87878,0.00042,3.62461]
[1776567731746,26.56,75556.35,44.4,0.87938,0.00042,3.61203]
[1776567736781,26.57,75555.65,44.4,0.87899,0.00042,3.62019]
[1776567738794,26.57,75551.14,44.4,0.87704,0.00043,3.66076]
[1776567740808,26.58,75552.18,44.4,0.87745,0.00042,3.65224]
[1776567743829,26.58,75550.38,44.4,0.87664,0.00043,3.66915]
[1776567744837,26.58,75549.19,44.4,0.87612,0.00043,3.67999]
[1776567746850,26.59,75547.73,44.4,0.87546,0.00043,3.6935]
[1776567747858,26.59,75544.94,44.4,0.87425,0.00043,3.7185]
[1776567751886,26.59,75544.72,44.4,0.8745,0.00043,3.70703]
[1776567755914,26.6,75543.62,44.4,0.87397,0.00043,3.71794]
[1776567757928,26.6,75542.63,44.4,0.87351,0.00043,3.72727]
[1776567758939,26.6,75540.09,44.4,0.87239,0.00044,3.75008]
[1776567765989,26.61,75543.02,44.4,0.87359,0.00043,3.72567]
[1776567771024,26.62,75543.75,44.4,0.87384,0.00043,3.72054]
[1776567775052,26.63,75541.44,44.4,0.87278,0.00044,3.74208]
[1776567780087,26.63,75541.92,44.4,0.87294,0.00044,3.73899]
[1776567783111,26.64,75540.53,44.4,0.8723,0.00044,3.75204]
[1776567787139,26.64,75537.86,44.4,0.87108,0.00044,3.77664]
[1776567788145,26.64,75530.62,44.4,0.86786,0.00045,3.84125]
[1776567788904,26.64,75530.62,44.4,0.86786,0.00045,3.84125]
[1776567789153,26.64,75527.51,44.4,0.86646,0.00045,3.86908]
[1776567790160,26.64,75525.64,44.4,0.86561,0.00045,3.88583]
[1776567791167,26.64,75520.89,44.4,0.86345,0.00046,3.92833]
[1776567791561,26.64,75520.89,44.4,0.86345,0.00046,3.92833]
[1776567792302,26.64,75520.89,44.4,0.86345,0.00046,3.92833]
[1776567792430,26.64,75520.68,44.4,0.86336,0.00046,3.93018]
[1776567793181,26.64,75519.1,44.4,0.86263,0.00046,3.9443]
[1776567794188,26.64,75515.66,44.4,0.86105,0.00046,3.97507]
[1776567795195,26.64,75513.41,44.4,0.86001,0.00047,3.99516]
[1776567796202,26.64,75510.37,44.4,0.8586,0.00047,4.02233]
[1776567797118,26.64,75510.37,44.4,0.8586,0.00047,4.02233]
[1776567797209,26.64,75503.36,44.4,0.85529,0.00048,4.08519]
[1776567801363,26.64,75501.5,44.4,0.85446,0.00048,4.10099]
[1776567806272,26.63,75500.86,44.4,0.85422,0.00048,4.10549]
[1776567807278,26.63,75505.68,44.4,0.85652,0.00047,4.06185]
[1776567807818,26.63,75505.68,44.4,0.85652,0.00047,4.06185]
[1776567808286,26.63,75507.43,44.4,0.85736,0.00047,4.04592]
[1776567809333,26.63,75507.43,44.4,0.85736,0.00047,4.04592]
[1776567814327,26.62,75506.96,44.4,0.85757,0.00047,4.03512]
[1776567815774,26.62,75507.0,44.4,0.85757,0.00047,4.03515]
[1776567816342,26.63,75504.94,44.4,0.85657,0.00047,4.05406]
[1776567817349,26.63,75501.26,44.4,0.8548,0.00048,4.08754]
[1776567819362,26.63,75500.22,44.4,0.85427,0.00048,4.09757]
[1776567821377,26.64,75499.4,44.4,0.85384,0.00048,4.1056]
[1776567822384,26.64,75498.31,44.4,0.8533,0.00048,4.11573]
[1776567823871,26.64,75498.57,44.4,0.85341,0.00048,4.11368]
[1776567823946,26.64,75498.57,44.4,0.85339,0.00048,4.11399]
[1776567829480,26.65,75498.26,44.4,0.85318,0.00048,4.11802]
[1776567829582,26.65,75497.24,44.4,0.85267,0.00048,4.12752]
[1776567832637,26.66,75497.67,44.4,0.85284,0.00048,4.12428]
[1776567832986,26.66,75497.67,44.4,0.85284,0.00048,4.12428]
[1776567833064,26.66,75496.93,44.4,0.85247,0.00048,4.13126]
[1776567833660,26.66,75496.93,44.4,0.85247,0.00048,4.13126]
[1776567834073,26.66,75496.93,44.4,0.85247,0.00048,4.13126]
[1776567834274,26.66,75466.48,44.4,0.83726,0.00052,4.40605]
[1776567835475,26.66,75464.75,44.4,0.83637,0.00052,4.42163]
[1776567837944,26.66,75465.07,44.4,0.83653,0.00052,4.4187]
[1776567837983,26.66,75466.45,44.4,0.83725,0.00052,4.40618]
[1776567839503,26.66,75468.26,44.4,0.83818,0.00051,4.38983]
[1776567841183,26.66,75468.26,44.4,0.83818,0.00051,4.38983]
[1776567841284,26.66,75469.34,44.4,0.83874,0.00051,4.38009]
[1776567842388,26.66,75469.34,44.4,0.83874,0.00051,4.38009]
[1776567842403,26.66,75472.06,44.4,0.84012,0.00051,4.35559]
[1776567842750,26.66,75475.6,44.4,0.84192,0.00051,4.32366]
[1776567843531,26.66,75476.49,44.4,0.84237,0.0005,4.31571]
[1776567845546,26.66,75477.47,44.4,0.84285,0.0005,4.30705]
[1776567850581,26.66,75477.69,44.4,0.84293,0.0005,4.30556]
[1776567855616,26.67,75477.65,44.4,0.84289,0.0005,4.30641]
[1776567861363,26.67,75477.72,44.4,0.84291,0.0005,4.30597]
[1776567861553,26.67,75477.65,44.4,0.84286,0.0005,4.30689]
[1776567861658,26.67,75470.11,44.4,0.83903,0.00051,4.37496]
[1776567862775,26.67,75470.11,44.4,0.83903,0.00051,4.37496]
[1776567862788,26.67,75467.57,44.4,0.83773,0.00051,4.39786]
[1776567863672,26.67,75474.77,44.4,0.84139,0.00051,4.33318]
[1776567866064,26.67,75474.89,44.4,0.84143,0.00051,4.33241]
[1776567866165,26.67,75476.36,44.4,0.84215,0.0005,4.31955]
[1776567866693,26.67,75477.08,44.4,0.84251,0.0005,4.31306]
[1776567868707,26.68,75479.2,44.4,0.84357,0.0005,4.29412]
[1776567871728,26.68,75480.6,44.4,0.84466,0.0005,4.2672]
[1776567876763,26.68,75481.15,44.4,0.8449,0.0005,4.26293]
[1776567879424,26.68,75480.98,44.4,0.84481,0.0005,4.2646]
[1776567880103,26.68,75481.15,44.4,0.84488,0.0005,4.26321]
[1776567880205,26.69,75485.58,44.4,0.84707,0.00049,4.22358]
[1776567881363,26.69,75485.58,44.4,0.84707,0.00049,4.22358]
[1776567881442,26.69,75485.58,44.4,0.84707,0.00049,4.22358]
[1776567881396,26.69,75486.9,44.4,0.84771,0.00049,4.21189]
[1776567881695,26.69,75486.9,44.4,0.84771,0.00049,4.21189]
[1776567881798,26.69,75487.97,44.4,0.84824,0.00049,4.20225]
[1776567885238,26.69,75488.4,44.4,0.84843,0.00049,4.19881]
[1776567885339,26.69,75488.4,44.4,0.84841,0.00049,4.19927]
[1776567885826,26.69,75489.5,44.4,0.84895,0.00049,4.18936]
[1776567886835,26.69,75490.38,44.4,0.84936,0.00049,4.18167]
[1776567888848,26.7,75492.59,44.4,0.85042,0.00049,4.16229]
[1776567891891,26.7,75493.41,44.4,0.85076,0.00049,4.15602]
[1776567895286,26.7,75494.29,44.4,0.85119,0.00049,4.14795]
[1776567897911,26.7,75496.03,44.4,0.85204,0.00048,4.13218]
[1776567899925,26.7,75497.57,44.4,0.85277,0.00048,4.11869]
[1776567900504,26.7,75497.57,44.4,0.85277,0.00048,4.11869]
[1776567900932,26.7,75498.19,44.4,0.85306,0.00048,4.11331]
[1776567902946,26.71,75499.74,44.4,0.85378,0.00048,4.09978]
[1776567904960,26.71,75500.5,44.4,0.85412,0.00048,4.0934]
[1776567906876,26.71,75500.84,44.4,0.85427,0.00048,4.09058]
[1776567907461,26.71,75500.84,44.4,0.85427,0.00048,4.09058]
[1776567907963,26.71,75501.32,44.4,0.85449,0.00048,4.0865]
[1776567908467,26.71,75501.32,44.4,0.85449,0.00048,4.0865]
[1776567907981,26.71,75503.38,44.4,0.85547,0.00048,4.06805]
[1776567908965,26.71,75503.38,44.4,0.85547,0.00048,4.06805]
[1776567909465,26.71,75503.38,44.4,0.85547,0.00048,4.06805]
[1776567908988,26.71,75504.16,44.4,0.85584,0.00048,4.06112]
[1776567909995,26.71,75505.5,44.4,0.85647,0.00047,4.04918]
[1776567910707,26.71,75505.5,44.4,0.85647,0.00047,4.04918]
[1776567911002,26.71,75506.37,44.4,0.85688,0.00047,4.04147]
[1776567912009,26.71,75507.3,44.4,0.85731,0.00047,4.03324]
[1776567917044,26.72,75506.89,44.4,0.85708,0.00047,4.03766]
[1776567917969,26.72,75506.89,44.4,0.85708,0.00047,4.03766]
[1776567918051,26.72,75506.85,44.4,0.85704,0.00047,4.03831]
[1776567919059,26.72,75500.6,44.4,0.85406,0.00048,4.09466]
[1776567920065,26.72,75498.13,44.4,0.85285,0.00048,4.11721]
[1776567926459,26.73,75497.88,44.4,0.85265,0.00048,4.12084]
[1776567927196,26.73,75497.88,44.4,0.85265,0.00048,4.12084]
[1776567927403,26.73,75497.88,44.4,0.85265,0.00048,4.12084]
[1776567927498,26.74,75497.02,44.4,0.85219,0.00048,4.12958]
[1776567928121,26.74,75493.24,44.4,0.85034,0.00049,4.16385]
[1776567931143,26.75,75487.54,44.4,0.84791,0.00049,4.20124]
[1776567932149,26.75,75486.74,44.4,0.8475,0.00049,4.20864]
[1776567936852,26.75,75487.01,44.4,0.84759,0.00049,4.20705]
[1776567941211,26.76,75480.93,44.4,0.84451,0.0005,4.26269]
[1776567942219,26.76,75478.11,44.4,0.84309,0.0005,4.28816]
[1776567944233,26.76,75476.45,44.4,0.84225,0.0005,4.30325]
[1776567946247,26.76,75475.59,44.4,0.8418,0.00051,4.3111]
[1776567952289,26.76,75475.34,44.4,0.84166,0.00051,4.31367]
[1776567957324,26.76,75474.47,44.4,0.84121,0.00051,4.32171]
[1776567959792,26.76,75474.47,44.4,0.84121,0.00051,4.32171]
[1776567960024,26.76,75474.47,44.4,0.84121,0.00051,4.32171]
[1776567960345,26.77,75469.16,44.4,0.83849,0.00051,4.36952]
[1776567965379,26.76,75469.05,44.4,0.83845,0.00051,4.37038]
[1776567966322,26.76,75469.05,44.4,0.83845,0.00051,4.37038]
[1776567971422,26.76,75469.87,44.4,0.83887,0.00051,4.36286]
[1776567976459,26.76,75470.26,44.4,0.83908,0.00051,4.35929]
[1776567977876,26.76,75470.22,44.4,0.83906,0.00051,4.35964]
[1776567981079,26.76,75470.37,44.4,0.83914,0.00051,4.35826]
[1776567981495,26.76,75471.17,44.4,0.83955,0.00051,4.35106]
[1776567983509,26.76,75472.52,44.4,0.84023,0.00051,4.33893]
[1776567988544,26.76,75472.59,44.4,0.84027,0.00051,4.33836]
[1776567993578,26.76,75472.49,44.4,0.84062,0.00051,4.32463]
[1776567995750,26.76,75472.49,44.4,0.84062,0.00051,4.32463]
[1776567995754,26.76,75472.49,44.4,0.84062,0.00051,4.32463]
[1776567995850,26.76,75472.49,44.4,0.84062,0.00051,4.32463]
[1776567996148,26.76,75472.49,44.4,0.84062,0.00051,4.32463]
[1776567996168,26.77,75472.49,44.4,0.84059,0.00051,4.32528]
[1776567997012,26.77,75472.49,44.4,0.84059,0.00051,4.32528]
[1776567997114,26.76,75449.37,44.4,0.82857,0.00053,4.53211]
[1776567997885,26.76,75451.99,44.4,0.82997,0.00053,4.50864]
[1776567998614,26.76,75454.82,44.4,0.83147,0.00053,4.48324]
[1776568001635,26.76,75451.28,44.4,0.82959,0.00053,4.51499]
[1776568006872,26.76,75451.71,44.4,0.82983,0.00053,4.51098]
[1776568007430,26.76,75451.71,44.4,0.82983,0.00053,4.51098]
[1776568012694,26.76,75451.07,44.4,0.82949,0.00053,4.5166]
[1776568012795,26.76,75451.07,44.4,0.82949,0.00053,4.51659]
[1776568015733,26.76,75450.31,44.4,0.82908,0.00053,4.5235]
[1776568019761,26.77,75449.45,44.4,0.82859,0.00053,4.53173]
[1776568023789,26.77,75459.41,44.4,0.83382,0.00052,4.443]
[1776568024798,26.77,75457.86,44.4,0.833,0.00052,4.457]
[1776568025804,26.77,75456.82,44.4,0.83245,0.00053,4.46641]
[1776568026847,26.77,75456.82,44.4,0.83245,0.00053,4.46641]
[1776568026949,26.77,75456.13,44.4,0.83209,0.00053,4.47267]
[1776568028825,26.77,75455.42,44.4,0.83171,0.00053,4.47916]
[1776568030692,26.77,75455.31,44.4,0.83164,0.00053,4.4802]
[1776568030839,26.77,75450.79,44.4,0.82925,0.00053,4.52075]
[1776568032017,26.77,75450.79,44.4,0.82925,0.00053,4.52075]
[1776568032025,26.77,75451.35,44.4,0.82953,0.00053,4.51593]
[1776568032853,26.77,75449.87,44.4,0.82875,0.00053,4.52918]
[1776568034867,26.78,75448.59,44.4,0.82804,0.00053,4.54109]
[1776568038895,26.78,75446.8,44.4,0.82703,0.00054,4.55795]
[1776568043251,26.79,75446.78,44.4,0.82698,0.00054,4.5587]
[1776568043930,26.79,75447.82,44.4,0.82752,0.00054,4.54977]
[1776568045944,26.79,75448.56,44.4,0.82789,0.00053,4.54354]
[1776568047179,26.79,75448.56,44.4,0.82789,0.00053,4.54354]
[1776568049810,26.79,75448.52,44.4,0.82785,0.00053,4.5443]
[1776568049972,26.8,75447.24,44.4,0.82714,0.00054,4.55616]
[1776568050979,26.8,75443.9,44.4,0.82533,0.00054,4.58621]
[1776568057025,26.8,75444.24,44.4,0.82586,0.00054,4.56951]
[1776568060045,26.81,75439.58,44.4,0.82331,0.00054,4.61159]
[1776568061052,26.81,75438.48,44.4,0.8227,0.00055,4.62156]
[1776568066071,26.81,75438.62,44.4,0.82275,0.00055,4.62073]
[1776568066423,26.81,75436.87,44.4,0.82178,0.00055,4.63653]
[1776568066663,26.81,75436.87,44.4,0.82178,0.00055,4.63653]
[1776568067575,26.81,75428.71,44.4,0.81728,0.00056,4.70922]
[1776568068101,26.82,75432.62,44.4,0.81942,0.00055,4.67481]
[1776568069562,26.82,75432.62,44.4,0.81942,0.00055,4.67481]
[1776568076158,26.82,75432.42,44.4,0.81925,0.00055,4.67753]
[1776568081192,26.83,75433.51,44.4,0.81981,0.00055,4.66859]
[1776568086228,26.83,75433.33,44.4,0.81965,0.00055,4.67114]
[1776568089250,26.84,75432.42,44.4,0.81911,0.00055,4.67979]
[1776568090257,26.84,75430.78,44.4,0.81819,0.00055,4.69453]
[1776568093966,26.84,75430.82,44.4,0.81819,0.00055,4.69456]
[1776568094388,26.84,75421.95,44.4,0.81322,0.00056,4.77349]
[1776568095452,26.85,75416.62,44.4,0.81015,0.00057,4.82138]
[1776568096627,26.86,75413.73,44.4,0.80846,0.00057,4.84748]
[1776568098313,26.86,75411.07,44.4,0.80689,0.00057,4.87157]
[1776568099320,26.87,75409.35,44.4,0.80582,0.00058,4.88793]
[1776568103348,26.88,75410.24,44.4,0.80624,0.00057,4.88152]
[1776568106374,26.88,75411.41,44.4,0.80688,0.00057,4.87173]
[1776568107381,26.89,75415.55,44.4,0.80923,0.00057,4.83561]
[1776568109397,26.89,75413.2,44.4,0.80786,0.00057,4.85679]
[1776568111411,26.89,75410.02,44.4,0.80641,0.00058,4.87059]
[1776568115444,26.9,75407.41,44.4,0.80484,0.00058,4.89437]
[1776568116637,26.9,75409.94,44.4,0.80629,0.00058,4.87247]
[1776568117458,26.9,75408.09,44.4,0.8052,0.00058,4.88893]
[1776568122493,26.91,75407.44,44.4,0.80475,0.00058,4.89581]
[1776568123500,26.92,75405.71,44.4,0.80373,0.00058,4.91116]
[1776568125041,26.92,75405.4,44.4,0.80354,0.00058,4.91403]
[1776568125514,26.92,75404.85,44.4,0.80321,0.00058,4.91899]
[1776568126630,26.92,75399.77,44.4,0.80024,0.00059,4.96337]
[1776568127528,26.93,75398.49,44.4,0.79937,0.00059,4.97627]
[1776568129915,26.94,75397.84,44.4,0.79896,0.00059,4.98223]
[1776568130422,26.94,75397.84,44.4,0.79896,0.00059,4.98223]
[1776568130548,26.94,75399.86,44.4,0.80014,0.00059,4.96486]
[1776568131556,26.94,75400.79,44.4,0.80067,0.00058,4.95696]
[1776568134577,26.94,75401.77,44.4,0.80119,0.00058,4.9492]
[1776568135584,26.95,75406.85,44.4,0.80413,0.00058,4.90523]
[1776568137203,26.95,75406.92,44.4,0.80415,0.00058,4.90494]
[1776568140620,26.96,75416.48,44.4,0.80955,0.00057,4.82254]
[1776568142634,26.96,75417.25,44.4,0.80994,0.00057,4.81648]
[1776568142981,26.96,75417.25,44.4,0.80994,0.00057,4.81648]
[1776568143641,26.96,75419.42,44.4,0.81114,0.00056,4.79779]
[1776568145655,26.97,75425.28,44.4,0.8144,0.00056,4.7469]
[1776568146663,26.97,75430.36,44.4,0.8172,0.00055,4.70243]
[1776568147671,26.97,75431.14,44.4,0.81761,0.00055,4.69593]
[1776568148678,26.98,75433.17,44.4,0.81871,0.00055,4.67839]
[1776568149684,26.98,75437.41,44.4,0.821,0.00055,4.64133]
[1776568150692,26.98,75438.61,44.4,0.82163,0.00054,4.63117]
[1776568151699,26.99,75440.55,44.4,0.82266,0.00054,4.61448]
[1776568151802,26.99,75440.55,44.4,0.82266,0.00054,4.61448]
[1776568151950,26.99,75440.55,44.4,0.82266,0.00054,4.61448]
[1776568152189,26.99,75440.55,44.4,0.82266,0.00054,4.61448]
[1776568152271,26.99,75440.55,44.4,0.82266,0.00054,4.61448]
[1776568152706,26.99,75444.83,44.4,0.82494,0.00054,4.57707]
[1776568153311,26.99,75444.83,44.4,0.82494,0.00054,4.57707]
[1776568153713,26.99,75441.57,44.4,0.82315,0.00054,4.60636]
[1776568154720,27.0,75440.11,44.4,0.82234,0.00054,4.61965]
[1776568158788,27.0,75440.41,44.4,0.82244,0.00054,4.61803]
[1776568158790,27.0,75441.42,44.4,0.82297,0.00054,4.60944]
[1776568160583,27.01,75445.08,44.4,0.8249,0.00054,4.57779]
[1776568160761,27.01,75455.88,44.4,0.83064,0.00053,4.48198]
[1776568161769,27.01,75454.96,44.4,0.83013,0.00053,4.49069]
[1776568162776,27.02,75456.86,44.4,0.83111,0.00053,4.47412]
[1776568164133,27.02,75458.54,44.4,0.83197,0.00052,4.45952]
[1776568165797,27.02,75459.34,44.4,0.83232,0.00052,4.45356]
[1776568170832,27.04,75459.42,44.4,0.8322,0.00052,4.4557]
[1776568172846,27.05,75462.07,44.4,0.83392,0.00052,4.4186]
[1776568173852,27.06,75463.7,44.4,0.83474,0.00052,4.40474]
[1776568177881,27.07,75465.49,44.4,0.83556,0.00052,4.39054]
[1776568180902,27.07,75466.26,44.4,0.83589,0.00052,4.38495]
[1776568184073,27.08,75467.61,44.4,0.83651,0.00051,4.37421]
[1776568186170,27.09,75467.72,44.4,0.83654,0.00051,4.37367]
[1776568188958,27.1,75471.06,44.4,0.83815,0.00051,4.34579]
[1776568190431,27.1,75471.06,44.4,0.83815,0.00051,4.34579]
[1776568190538,27.1,75471.93,44.4,0.83854,0.00051,4.33904]
[1776568190981,27.1,75468.6,44.4,0.83684,0.00051,4.36857]
[1776568191988,27.11,75466.32,44.4,0.83564,0.00052,4.38923]
[1776568195008,27.11,75464.21,44.4,0.83448,0.00052,4.40918]
[1776568201051,27.13,75463.36,44.4,0.8339,0.00052,4.41907]
[1776568202058,27.13,75465.82,44.4,0.83515,0.00052,4.39768]
[1776568203673,27.13,75465.82,44.4,0.83515,0.00052,4.39768]
[1776568203775,27.14,75468.82,44.4,0.83665,0.00051,4.37192]
[1776568204075,27.14,75469.63,44.4,0.83706,0.00051,4.36475]
[1776568205081,27.14,75470.53,44.4,0.8375,0.00051,4.35725]
[1776568207095,27.15,75474.81,44.4,0.83962,0.00051,4.32031]
[1776568209108,27.15,75476.1,44.4,0.84022,0.0005,4.30979]
[1776568214145,27.17,75476.82,44.4,0.84044,0.0005,4.30586]
[1776568216127,27.17,75476.82,44.4,0.84044,0.0005,4.30586]
[1776568216228,27.17,75484.61,44.4,0.84428,0.0005,4.23794]
[1776568217166,27.18,75489.44,44.4,0.84664,0.00049,4.19573]
[1776568219181,27.18,75492.08,44.4,0.84789,0.00049,4.17318]
[1776568220188,27.18,75493.22,44.4,0.84843,0.00049,4.16327]
[1776568221195,27.19,75494.58,44.4,0.84907,0.00049,4.15171]
[1776568225570,27.2,75496.81,44.4,0.85003,0.00048,4.13419]
[1776568226230,27.2,75494.49,44.4,0.84891,0.00049,4.15468]
[1776568228244,27.21,75493.49,44.4,0.84837,0.00049,4.16451]
[1776568233279,27.22,75494.07,44.4,0.84896,0.00049,4.14661]
[1776568235839,27.22,75493.6,44.4,0.84869,0.00049,4.15147]
[1776568236300,27.22,75493.8,44.4,0.84877,0.00049,4.14993]
[1776568241334,27.23,75495.55,44.4,0.84956,0.00048,4.13565]
[1776568247377,27.24,75495.52,44.4,0.84946,0.00048,4.13744]
[1776568251406,27.25,75496.6,44.4,0.84993,0.00048,4.12893]
[1776568253181,27.25,75496.6,44.4,0.84993,0.00048,4.12893]
[1776568253420,27.25,75497.41,44.4,0.85029,0.00048,4.12232]
[1776568254417,27.25,75497.41,44.4,0.85029,0.00048,4.12232]
[1776568254428,27.25,75508.16,44.4,0.85541,0.00047,4.02795]
[1776568254921,27.25,75508.16,44.4,0.85541,0.00047,4.02795]
[1776568255435,27.25,75507.19,44.4,0.85493,0.00047,4.03688]
[1776568256442,27.26,75505.44,44.4,0.85408,0.00047,4.05267]
[1776568257449,27.26,75504.45,44.4,0.85359,0.00048,4.06174]
[1776568261477,27.27,75502.34,44.4,0.85251,0.00048,4.08172]
[1776568263491,27.27,75501.1,44.4,0.85188,0.00048,4.09327]
[1776568265505,27.28,75500.09,44.4,0.85136,0.00048,4.10276]
[1776568275575,27.29,75500.09,44.4,0.85121,0.00048,4.10563]
[1776568286652,27.31,75503.88,44.4,0.85283,0.00048,4.07585]
[1776568287659,27.32,75504.65,44.4,0.85318,0.00048,4.06941]
[1776568292694,27.33,75504.67,44.4,0.85351,0.00048,4.05614]
[1776568294708,27.33,75506.75,44.4,0.85446,0.00047,4.03849]
[1776568295716,27.33,75508.0,44.4,0.85504,0.00047,4.02782]
[1776568296488,27.33,75508.0,44.4,0.85504,0.00047,4.02782]
[1776568296723,27.33,75507.31,44.4,0.8547,0.00047,4.03417]
[1776568296990,27.33,75507.31,44.4,0.8547,0.00047,4.03417]
[1776568297730,27.34,75506.51,44.4,0.8543,0.00047,4.04148]
[1776568302765,27.35,75506.31,44.4,0.85411,0.00047,4.04506]
[1776568305786,27.35,75507.03,44.4,0.85439,0.00047,4.03982]
[1776568306793,27.36,75507.85,44.4,0.85476,0.00047,4.03299]
[1776568308807,27.36,75509.22,44.4,0.85537,0.00047,4.02174]
[1776568310821,27.37,75508.48,44.4,0.85498,0.00047,4.02899]
[1776568310943,27.37,75508.48,44.4,0.85498,0.00047,4.02899]
[1776568311828,27.37,75508.52,44.4,0.85498,0.00047,4.02902]
[1776568315856,27.38,75509.47,44.4,0.85534,0.00047,4.02219]
[1776568316863,27.38,75510.36,44.4,0.85574,0.00047,4.01478]
[1776568317872,27.38,75509.67,44.4,0.8554,0.00047,4.0212]
[1776568318879,27.38,75508.85,44.4,0.85499,0.00047,4.02884]
[1776568322560,27.39,75509.04,44.4,0.85503,0.00047,4.02806]
[1776568322906,27.39,75508.66,44.4,0.85481,0.00047,4.0322]
[1776568327942,27.4,75508.63,44.4,0.8547,0.00047,4.03416]
[1776568329243,27.41,75509.91,44.4,0.85529,0.00047,4.02328]
[1776568329955,27.41,75508.38,44.4,0.85455,0.00047,4.03699]
[1776568332977,27.41,75509.6,44.4,0.85507,0.00047,4.02724]
[1776568338012,27.42,75509.56,44.4,0.85497,0.00047,4.02918]
[1776568343047,27.43,75509.53,44.4,0.85487,0.00047,4.03103]
[1776568344539,27.43,75509.53,44.4,0.85487,0.00047,4.03103]
[1776568344641,27.44,75510.02,44.4,0.85507,0.00047,4.02738]
[1776568345058,27.44,75510.02,44.4,0.85507,0.00047,4.02738]
[1776568345061,27.44,75509.57,44.4,0.85486,0.00047,4.03131]
[1776568351553,27.45,75509.57,44.4,0.85479,0.00047,4.03257]
[1776568351628,27.45,75510.02,44.4,0.85537,0.00047,4.01479]
[1776568354443,27.45,75509.88,44.4,0.85528,0.00047,4.01634]
[1776568354502,27.45,75509.88,44.4,0.85528,0.00047,4.01634]
[1776568356453,27.46,75510.51,44.4,0.85555,0.00047,4.0115]
[1776568358562,27.46,75510.36,44.4,0.85544,0.00047,4.01347]
[1776568358663,27.47,75510.32,44.4,0.85539,0.00047,4.01448]
[1776568359073,27.47,75510.32,44.4,0.85539,0.00047,4.01448]
[1776568359159,27.47,75510.54,44.4,0.85549,0.00047,4.01256]
[1776568362560,27.47,75510.39,44.4,0.85538,0.00047,4.01453]
[1776568362661,27.47,75510.32,44.4,0.85531,0.00047,4.0158]
[1776568363565,27.47,75510.32,44.4,0.85531,0.00047,4.0158]
[1776568363666,27.48,75510.78,44.4,0.85551,0.00047,4.01211]
[1776568364579,27.48,75510.78,44.4,0.85551,0.00047,4.01211]
[1776568364679,27.48,75510.78,44.4,0.8555,0.00047,4.01244]
[1776568365588,27.48,75510.78,44.4,0.8555,0.00047,4.01244]
[1776568365690,27.48,75510.42,44.4,0.85531,0.00047,4.01591]
[1776568367065,27.48,75510.35,44.4,0.85528,0.00047,4.01652]
[1776568367215,27.48,75510.7,44.4,0.85542,0.00047,4.01379]
[1776568372177,27.49,75510.81,44.4,0.85541,0.00047,4.01413]
[1776568372250,27.49,75501.87,44.4,0.85115,0.00048,4.09246]
[1776568373257,27.49,75501.28,44.4,0.85086,0.00048,4.09783]
[1776568375296,27.49,75501.28,44.4,0.85086,0.00048,4.09783]
[1776568375394,27.5,75497.19,44.4,0.84887,0.00048,4.13397]
[1776568376278,27.5,75502.75,44.4,0.85153,0.00048,4.08561]
[1776568380306,27.5,75504.09,44.4,0.85212,0.00048,4.07476]
[1776568385340,27.51,75504.09,44.4,0.85206,0.00048,4.07595]
[1776568387355,27.51,75505.29,44.4,0.8526,0.00047,4.06597]
[1776568391383,27.52,75506.24,44.4,0.853,0.00047,4.0587]
[1776568397425,27.53,75505.88,44.4,0.85274,0.00047,4.0634]
[1776568402460,27.54,75505.7,44.4,0.85257,0.00047,4.0665]
[1776568406488,27.54,75506.87,44.4,0.85307,0.00047,4.05731]
[1776568408626,27.55,75507.53,44.4,0.85337,0.00047,4.05181]
[1776568408677,27.55,75508.6,44.4,0.85386,0.00047,4.04276]
[1776568409129,27.55,75508.6,44.4,0.85386,0.00047,4.04276]
[1776568409509,27.55,75509.18,44.4,0.85412,0.00047,4.03799]
[1776568410132,27.55,75509.18,44.4,0.85412,0.00047,4.03799]
[1776568410516,27.55,75512.36,44.4,0.8556,0.00047,4.01061]
[1776568412232,27.55,75513.74,44.4,0.85664,0.00047,3.98412]
[1776568412816,27.55,75521.9,44.4,0.86039,0.00046,3.91362]
[1776568413537,27.56,75523.05,44.4,0.8609,0.00046,3.90404]
[1776568414389,27.56,75523.05,44.4,0.8609,0.00046,3.90404]
[1776568414754,27.56,75523.05,44.4,0.8609,0.00046,3.90404]
[1776568414845,27.56,75534.38,44.4,0.86598,0.00044,3.80643]
[1776568415463,27.56,75534.38,44.4,0.86598,0.00044,3.80643]
[1776568415895,27.56,75540.73,44.4,0.86877,0.00044,3.75207]
[1776568416559,27.56,75544.26,44.4,0.87029,0.00043,3.72217]
[1776568417566,27.57,75545.6,44.4,0.87084,0.00043,3.71115]
[1776568419580,27.57,75544.04,44.4,0.87015,0.00044,3.72482]
[1776568421718,27.57,75543.97,44.4,0.87012,0.00044,3.72553]
[1776568425622,27.58,75542.62,44.4,0.86942,0.00044,3.73918]
[1776568426629,27.58,75538.32,44.4,0.86752,0.00044,3.77663]
[1776568427636,27.59,75537.14,44.4,0.86697,0.00044,3.7872]
[1776568430141,27.59,75537.72,44.4,0.86721,0.00044,3.78258]
[1776568429650,27.59,75543.18,44.4,0.86959,0.00044,3.73601]
[1776568430936,27.59,75561.21,44.4,0.87728,0.00042,3.58193]
[1776568431664,27.59,75564.56,44.4,0.87866,0.00041,3.55377]
[1776568433677,27.6,75563.28,44.4,0.87809,0.00042,3.56534]
[1776568438713,27.61,75563.62,44.4,0.87815,0.00042,3.56413]
[1776568440443,27.61,75563.62,44.4,0.87815,0.00042,3.56413]
[1776568442740,27.61,75561.29,44.4,0.87712,0.00042,3.58526]
[1776568443748,27.62,75560.3,44.4,0.87669,0.00042,3.59398]
[1776568446769,27.62,75559.52,44.4,0.87632,0.00042,3.60149]
[1776568454825,27.63,75558.97,44.4,0.87598,0.00042,3.60837]
[1776568460867,27.64,75552.66,44.4,0.87323,0.00043,3.66377]
[1776568462881,27.65,75558.95,44.4,0.87587,0.00042,3.61054]
[1776568464894,27.65,75559.78,44.4,0.87619,0.00042,3.60402]
[1776568465902,27.65,75560.7,44.4,0.87657,0.00042,3.59648]
[1776568467916,27.65,75559.59,44.4,0.87607,0.00042,3.60648]
[1776568468923,27.66,75560.75,44.4,0.87655,0.00042,3.5969]
[1776568469930,27.66,75562.34,44.4,0.8772,0.00042,3.58368]
[1776568471944,27.66,75561.97,44.4,0.87742,0.00042,3.57275]
[1776568475972,27.67,75563.44,44.4,0.87797,0.00042,3.56156]
[1776568476979,27.67,75566.48,44.4,0.87922,0.00041,3.53615]
[1776568477985,27.67,75567.86,44.4,0.87977,0.00041,3.52485]
[1776568478993,27.67,75570.73,44.4,0.88093,0.00041,3.501]
[1776568479545,27.67,75570.73,44.4,0.88093,0.00041,3.501]
[1776568481009,27.68,75574.04,44.4,0.88223,0.00041,3.47395]
[1776568482016,27.68,75575.41,44.4,0.88277,0.0004,3.46289]
[1776568487051,27.69,75574.98,44.4,0.88248,0.0004,3.46882]
[1776568489065,27.7,75577.24,44.4,0.88335,0.0004,3.45075]
[1776568490715,27.7,75577.29,44.4,0.88335,0.0004,3.45081]
[1776568494201,27.71,75577.72,44.4,0.88345,0.0004,3.44862]
[1776568494242,27.71,75571.57,44.4,0.88094,0.00041,3.50071]
[1776568501149,27.73,75571.53,44.4,0.88082,0.00041,3.50324]
[1776568502156,27.73,75572.29,44.4,0.88112,0.00041,3.49715]
[1776568503163,27.73,75575.23,44.4,0.88229,0.0004,3.47275]
[1776568508198,27.74,75575.53,44.4,0.88233,0.0004,3.47202]
[1776568509710,27.74,75575.53,44.4,0.88233,0.0004,3.47202]
[1776568511219,27.74,75574.4,44.4,0.88182,0.00041,3.48257]
[1776568516682,27.75,75573.73,44.4,0.88148,0.00041,3.48954]
[1776568517261,27.76,75572.75,44.4,0.88105,0.00041,3.49849]
[1776568519696,27.76,75572.2,44.4,0.88081,0.00041,3.50348]
[1776568520215,27.76,75572.16,44.4,0.88076,0.00041,3.50454]
[1776568520282,27.76,75565.84,44.4,0.87816,0.00041,3.5578]
[1776568522855,27.76,75565.2,44.4,0.87788,0.00041,3.56348]
[1776568524016,27.77,75564.74,44.4,0.87767,0.00041,3.56791]
[1776568524998,27.77,75564.3,44.4,0.87747,0.00042,3.57189]
[1776568527971,27.77,75564.25,44.4,0.87743,0.00042,3.57283]
[1776568528044,27.78,75563.3,44.4,0.87701,0.00042,3.58137]
[1776568533984,27.78,75563.26,44.4,0.87696,0.00042,3.58224]
[1776568535006,27.78,75563.23,44.4,0.87731,0.00042,3.56891]
[1776568535053,27.78,75563.23,44.4,0.87731,0.00042,3.56891]
[1776568535152,27.79,75563.23,44.4,0.87729,0.00042,3.56921]
[1776568535258,27.79,75563.23,44.4,0.87729,0.00042,3.56921]
[1776568537497,27.79,75570.63,44.4,0.88032,0.00041,3.50744]
[1776568538409,27.79,75575.85,44.4,0.88242,0.0004,3.46402]
[1776568539416,27.79,75579.15,44.4,0.88373,0.0004,3.43686]
[1776568540423,27.8,75580.91,44.4,0.88441,0.0004,3.42263]
[1776568543546,27.8,75581.48,44.4,0.88459,0.0004,3.41884]
[1776568544454,27.81,75588.18,44.4,0.88719,0.00039,3.36407]
[1776568545461,27.81,75591.92,44.4,0.88863,0.00039,3.33357]
[1776568547475,27.81,75586.46,44.4,0.88646,0.00039,3.37942]
[1776568548481,27.82,75589.39,44.4,0.8876,0.00039,3.35542]
[1776568549489,27.82,75592.53,44.4,0.88881,0.00039,3.32967]
[1776568550496,27.82,75591.79,44.4,0.88851,0.00039,3.33606]
[1776568555531,27.83,75587.53,44.4,0.88676,0.00039,3.3732]
[1776568556538,27.83,75586.58,44.4,0.88636,0.00039,3.38169]
[1776568557545,27.84,75587.79,44.4,0.88681,0.00039,3.37219]
[1776568558552,27.84,75589.29,44.4,0.88737,0.00039,3.36029]
[1776568559558,27.84,75591.25,44.4,0.88811,0.00039,3.34462]
[1776568560566,27.85,75588.15,44.4,0.88687,0.00039,3.37086]
[1776568562580,27.85,75589.91,44.4,0.88751,0.00039,3.35742]
[1776568564618,27.86,75590.58,44.4,0.88772,0.00039,3.35299]
[1776568567638,27.87,75591.34,44.4,0.8879,0.00039,3.349]
[1776568572675,27.89,75588.74,44.4,0.88675,0.00039,3.37342]
[1776568574688,27.89,75587.98,44.4,0.8864,0.00039,3.3808]
[1776568575695,27.9,75584.39,44.4,0.88496,0.0004,3.41111]
[1776568576702,27.9,75581.1,44.4,0.88363,0.0004,3.43896]
[1776568579326,27.9,75580.64,44.4,0.88341,0.0004,3.44367]
[1776568585765,27.92,75580.19,44.4,0.88308,0.0004,3.45039]
[1776568587779,27.93,75574.49,44.4,0.88075,0.00041,3.49878]
[1776568588786,27.93,75577.79,44.4,0.88206,0.0004,3.47157]
[1776568591807,27.94,75576.84,44.4,0.88204,0.0004,3.46596]
[1776568593821,27.94,75575.05,44.4,0.88127,0.00041,3.48168]
[1776568595840,27.94,75574.88,44.4,0.88119,0.00041,3.48346]
[1776568595942,27.94,75571.86,44.4,0.87994,0.00041,3.50906]
[1776568596842,27.95,75570.92,44.4,0.87954,0.00041,3.51725]
[1776568597939,27.95,75570.92,44.4,0.87954,0.00041,3.51725]
[1776568598856,27.95,75569.65,44.4,0.87899,0.00041,3.52851]
[1776568599863,27.95,75564.56,44.4,0.87687,0.00042,3.57151]
[1776568602884,27.96,75563.45,44.4,0.87638,0.00042,3.58153]
[1776568608926,27.96,75567.0,44.4,0.87778,0.00041,3.55319]
[1776568612954,27.97,75569.31,44.4,0.87867,0.00041,3.53503]
[1776568617990,27.98,75569.71,44.4,0.87876,0.00041,3.53329]
[1776568623025,27.99,75569.86,44.4,0.87874,0.00041,3.53365]
[1776568628060,28.0,75566.85,44.4,0.87742,0.00041,3.56047]
[1776568634101,28.01,75565.66,44.4,0.87685,0.00041,3.57213]
[1776568642158,28.02,75565.62,44.4,0.87672,0.00041,3.57459]
[1776568644172,28.02,75560.61,44.4,0.87461,0.00042,3.61717]
[1776568645179,28.03,75559.83,44.4,0.87427,0.00042,3.62393]
[1776568651221,28.03,75559.56,44.4,0.87452,0.00042,3.61257]
[1776568656255,28.04,75557.81,44.4,0.87373,0.00042,3.62831]
[1776568662297,28.05,75557.78,44.4,0.87366,0.00042,3.62967]
[1776568668340,28.05,75557.68,44.4,0.87356,0.00042,3.63159]
[1776568670354,28.05,75554.59,44.4,0.87224,0.00043,3.65794]
[1776568674382,28.06,75555.46,44.4,0.87258,0.00042,3.65118]
[1776568675389,28.06,75553.14,44.4,0.87158,0.00043,3.67087]
[1776568676397,28.06,75550.25,44.4,0.87034,0.00043,3.69537]
[1776568678409,28.06,75547.85,44.4,0.86929,0.00043,3.71582]
[1776568679417,28.06,75546.14,44.4,0.86855,0.00043,3.73033]
[1776568684452,28.06,75545.96,44.4,0.86846,0.00043,3.73207]
[1776568689487,28.06,75547.26,44.4,0.86901,0.00043,3.72131]
[1776568690493,28.06,75548.53,44.4,0.86956,0.00043,3.71064]
[1776568692508,28.06,75553.01,44.4,0.87147,0.00043,3.673]
[1776568693515,28.06,75555.85,44.4,0.87268,0.00042,3.64922]
[1776568694523,28.07,75555.09,44.4,0.87234,0.00043,3.65578]
[1776568700565,28.07,75551.38,44.4,0.87071,0.00043,3.68798]
[1776568705600,28.07,75551.29,44.4,0.87065,0.00043,3.68928]
[1776568709628,28.08,75548.62,44.4,0.86948,0.00043,3.71223]
[1776568710635,28.08,75547.58,44.4,0.86902,0.00043,3.72112]
[1776568712649,28.08,75547.27,44.4,0.8693,0.00043,3.70901]
[1776568717684,28.08,75546.35,44.4,0.86888,0.00043,3.71717]
[1776568723725,28.08,75545.82,44.4,0.86863,0.00043,3.72205]
[1776568724735,28.08,75543.1,44.4,0.86744,0.00044,3.74511]
[1776568725739,28.08,75541.7,44.4,0.86683,0.00044,3.75702]
[1776568732789,28.08,75541.74,44.4,0.86684,0.00044,3.75679]
[1776568738831,28.09,75541.64,44.4,0.86679,0.00044,3.75769]
[1776568745880,28.09,75540.55,44.4,0.86632,0.00044,3.76688]
[1776568747894,28.08,75535.78,44.4,0.86421,0.00044,3.80726]
[1776568749908,28.08,75534.88,44.4,0.86382,0.00045,3.81473]
[1776568754943,28.08,75535.2,44.4,0.86398,0.00044,3.81166]
[1776568759978,28.08,75534.84,44.4,0.86383,0.00045,3.81441]
[1776568765399,28.08,75534.76,44.4,0.86381,0.00045,3.81496]
[1776568776091,28.08,75534.52,44.4,0.8641,0.00045,3.80256]
[1776568781373,28.08,75534.29,44.4,0.86398,0.00045,3.8048]
[1776568782134,28.08,75526.8,44.4,0.86061,0.00045,3.86857]
[1776568787170,28.08,75527.39,44.4,0.86088,0.00045,3.86347]
[1776568792205,28.08,75527.47,44.4,0.86092,0.00045,3.86273]
[1776568794219,28.08,75524.6,44.4,0.85962,0.00046,3.88713]
[1776568796233,28.08,75525.84,44.4,0.86017,0.00045,3.87666]
[1776568801268,28.09,75526.83,44.4,0.86061,0.00045,3.86851]
[1776568802527,28.09,75527.03,44.4,0.8607,0.00045,3.86688]
[1776568805296,28.09,75525.18,44.4,0.85985,0.00045,3.88282]
[1776568805934,28.09,75525.18,44.4,0.85985,0.00045,3.88282]
[1776568805948,28.09,75525.18,44.4,0.85985,0.00045,3.88282]
[1776568806196,28.09,75525.18,44.4,0.85985,0.00045,3.88282]
[1776568808318,28.09,75523.72,44.4,0.85917,0.00046,3.89537]
[1776568815367,28.09,75522.94,44.4,0.85881,0.00046,3.90219]
[1776568821410,28.09,75523.05,44.4,0.85885,0.00046,3.9014]
[1776568826430,28.09,75523.0,44.4,0.85882,0.00046,3.90194]
[1776568834502,28.09,75523.17,44.4,0.85931,0.00046,3.88577]
[1776568840543,28.09,75523.25,44.4,0.85934,0.00046,3.88535]
[1776568841749,28.09,75523.25,44.4,0.85934,0.00046,3.88535]
[1776568841855,28.09,75523.25,44.4,0.85934,0.00046,3.88535]
[1776568841956,28.09,75518.52,44.4,0.85716,0.00046,3.92567]
[1776568844242,28.09,75517.97,44.4,0.85691,0.00046,3.93036]
[1776568844343,28.09,75512.56,44.4,0.8544,0.00047,3.97641]
[1776568844572,28.09,75517.76,44.4,0.85682,0.00046,3.93206]
[1776568849612,28.09,75517.55,44.4,0.85672,0.00046,3.93377]
[1776568856661,28.09,75519.04,44.4,0.85742,0.00046,3.92095]
[1776568862708,28.09,75519.04,44.4,0.85742,0.00046,3.92099]
[1776568863760,28.09,75519.04,44.4,0.85742,0.00046,3.92099]
[1776568863862,28.09,75514.05,44.4,0.8551,0.00047,3.96354]
[1776568864722,28.09,75511.49,44.4,0.85391,0.00047,3.98534]
[1776568865729,28.09,75509.61,44.4,0.85303,0.00047,4.00131]
[1776568866736,28.09,75510.7,44.4,0.85355,0.00047,3.9919]
[1776568868165,28.09,75512.53,44.4,0.85441,0.00047,3.97613]
[1776568872778,28.09,75509.8,44.4,0.85315,0.00047,3.99921]
[1776568874248,28.09,75509.8,44.4,0.85315,0.00047,3.99921]
[1776568874316,28.09,75507.89,44.4,0.85225,0.00047,4.01539]
[1776568874728,28.09,75507.89,44.4,0.85225,0.00047,4.01539]
[1776568874985,28.09,75505.75,44.4,0.85124,0.00047,4.03367]
[1776568876292,28.09,75501.94,44.4,0.84944,0.00048,4.06602]
[1776568879829,28.08,75501.81,44.4,0.84939,0.00048,4.0668]
[1776568879930,28.08,75513.76,44.4,0.85505,0.00047,3.96453]
[1776568880834,28.08,75512.96,44.4,0.85468,0.00047,3.97119]
[1776568881841,28.08,75513.18,44.4,0.85479,0.00047,3.96928]
[1776568882853,28.08,75510.9,44.4,0.85372,0.00047,3.9887]
[1776568883860,28.08,75507.16,44.4,0.85196,0.00047,4.02062]
[1776568888895,28.08,75506.77,44.4,0.85181,0.00047,4.02345]
[1776568891916,28.08,75508.16,44.4,0.85291,0.00047,3.99623]
[1776568893930,28.08,75509.13,44.4,0.85337,0.00047,3.98781]
[1776568898965,28.07,75508.92,44.4,0.85329,0.00047,3.98933]
[1776568906014,28.07,75508.47,44.4,0.85313,0.00047,3.9923]
[1776568908344,28.07,75508.01,44.4,0.85293,0.00047,3.99591]
[1776568909186,28.06,75507.95,44.4,0.85292,0.00047,3.9961]
[1776568909540,28.06,75505.63,44.4,0.85184,0.00047,4.01562]
[1776568910044,28.06,75503.67,44.4,0.85092,0.00048,4.03204]
[1776568915079,28.05,75503.68,44.4,0.85103,0.00048,4.03012]
[1776568916163,28.05,75503.68,44.4,0.85103,0.00048,4.03012]
[1776568916264,28.05,75505.01,44.4,0.85168,0.00048,4.01838]
[1776568917333,28.05,75505.01,44.4,0.85168,0.00048,4.01838]
[1776568917437,28.04,75508.02,44.4,0.85313,0.00047,3.99227]
[1776568917844,28.04,75508.02,44.4,0.85313,0.00047,3.99227]
[1776568918340,28.04,75508.02,44.4,0.85313,0.00047,3.99227]
[1776568918441,28.04,75509.32,44.4,0.85376,0.00047,3.98084]
[1776568920114,28.04,75511.28,44.4,0.85471,0.00047,3.96348]
[1776568921121,28.04,75514.63,44.4,0.85629,0.00047,3.93457]
[1776568922128,28.03,75523.18,44.4,0.86027,0.00046,3.86095]
[1776568923135,28.03,75527.12,44.4,0.86209,0.00045,3.82684]
[1776568924784,28.03,75527.12,44.4,0.86209,0.00045,3.82684]
[1776568925377,28.02,75528.84,44.4,0.86292,0.00045,3.81118]
[1776568926156,28.02,75538.98,44.4,0.86746,0.00044,3.72455]
[1776568927162,28.02,75539.05,44.4,0.86751,0.00044,3.72358]
[1776568929176,28.01,75539.76,44.4,0.86786,0.00044,3.7168]
[1776568931191,28.01,75539.03,44.4,0.86758,0.00044,3.72226]
[1776568932198,28.01,75537.03,44.4,0.86671,0.00044,3.73885]
[1776568938240,28.0,75536.99,44.4,0.86673,0.00044,3.73847]
[1776568944284,28.0,75537.39,44.4,0.8669,0.00044,3.73522]
[1776568946297,28.0,75544.39,44.4,0.86999,0.00043,3.67553]
[1776568947304,28.0,75545.02,44.4,0.87028,0.00043,3.66988]
[1776568950326,27.99,75545.86,44.4,0.87068,0.00043,3.66205]
[1776568951332,27.99,75547.94,44.4,0.87201,0.00043,3.62945]
[1776568953346,27.99,75548.5,44.4,0.87227,0.00043,3.62442]
[1776568953768,27.99,75548.5,44.4,0.87227,0.00043,3.62442]
[1776568954354,27.99,75555.96,44.4,0.87545,0.00042,3.56153]
[1776568957374,27.99,75556.71,44.4,0.87579,0.00042,3.55476]
[1776568962409,27.98,75557.27,44.4,0.87614,0.00042,3.54788]
[1776568965431,27.97,75540.01,44.4,0.86877,0.00044,3.69249]
[1776568966438,27.97,75539.48,44.4,0.86856,0.00044,3.69659]
[1776568971260,27.96,75540.07,44.4,0.8689,0.00044,3.68999]
[1776568974494,27.95,75541.94,44.4,0.8698,0.00044,3.67257]
[1776568977514,27.94,75548.57,44.4,0.87273,0.00043,3.61534]
[1776568977733,27.94,75548.57,44.4,0.87273,0.00043,3.61534]
[1776568978521,27.94,75547.37,44.4,0.87223,0.00043,3.62519]
[1776568981543,27.93,75545.4,44.4,0.87142,0.00043,3.64095]
[1776568987587,27.92,75545.27,44.4,0.87146,0.00043,3.64008]
[1776568991617,27.91,75541.91,44.4,0.87007,0.00044,3.66727]
[1776568994644,27.91,75546.52,44.4,0.87213,0.00043,3.62709]
[1776569000686,27.9,75546.97,44.4,0.87242,0.00043,3.62144]
[1776569002700,27.89,75545.79,44.4,0.87194,0.00043,3.63082]
[1776569010756,27.88,75546.47,44.4,0.87236,0.00043,3.62257]
[1776569013777,27.87,75546.09,44.4,0.87267,0.00043,3.60993]
[1776569014784,27.87,75545.26,44.4,0.87232,0.00043,3.61668]
[1776569019818,27.86,75545.48,44.4,0.87249,0.00043,3.61332]
[1776569021833,27.86,75542.98,44.4,0.87144,0.00044,3.63394]
[1776569028882,27.84,75543.23,44.4,0.87166,0.00043,3.62957]
[1776569035931,27.83,75542.84,44.4,0.8716,0.00044,3.63068]
[1776569038952,27.83,75540.1,44.4,0.87045,0.00044,3.65303]
[1776569040966,27.82,75540.89,44.4,0.87083,0.00044,3.64565]
[1776569051039,27.79,75535.86,44.4,0.86888,0.00044,3.6834]
[1776569052046,27.79,75531.41,44.4,0.86691,0.00045,3.7214]
[1776569053053,27.79,75528.22,44.4,0.86547,0.00045,3.7488]
[1776569059095,27.79,75527.65,44.4,0.86521,0.00045,3.75375]
[1776569060102,27.79,75526.13,44.4,0.86452,0.00045,3.76678]
[1776569060971,27.79,75526.13,44.4,0.86452,0.00045,3.76678]
[1776569061109,27.79,75521.55,44.4,0.86244,0.00046,3.80608]
[1776569062116,27.79,75519.93,44.4,0.8617,0.00046,3.81998]
[1776569064541,27.79,75519.97,44.4,0.86172,0.00046,3.81957]
[1776569064628,27.79,75518.16,44.4,0.8609,0.00046,3.83493]
[1776569067151,27.79,75512.98,44.4,0.85851,0.00047,3.87916]
[1776569073193,27.78,75511.59,44.4,0.85835,0.00047,3.87507]
[1776569075177,27.78,75511.59,44.4,0.85835,0.00047,3.87507]
[1776569075569,27.78,75511.59,44.4,0.85835,0.00047,3.87507]
[1776569075574,27.78,75513.87,44.4,0.85943,0.00047,3.85511]
[1776569076215,27.78,75520.14,44.4,0.86233,0.00046,3.80119]
[1776569077936,27.78,75519.42,44.4,0.86201,0.00046,3.80717]
[1776569078229,27.78,75519.0,44.4,0.86182,0.00046,3.81071]
[1776569083264,27.78,75519.26,44.4,0.86196,0.00046,3.8081]
[1776569089306,27.77,75518.78,44.4,0.86176,0.00046,3.81182]
[1776569093334,27.77,75521.04,44.4,0.86281,0.00046,3.79217]
[1776569097362,27.77,75518.39,44.4,0.86159,0.00046,3.81501]
[1776569102397,27.78,75519.2,44.4,0.86193,0.00046,3.80867]
[1776569104411,27.78,75520.86,44.4,0.86268,0.00046,3.79468]
[1776569109446,27.78,75521.22,44.4,0.86285,0.00046,3.79136]
[1776569111459,27.77,75526.91,44.4,0.86547,0.00045,3.74186]
[1776569114481,27.76,75528.02,44.4,0.86608,0.00045,3.7303]
[1776569116495,27.75,75531.46,44.4,0.8677,0.00045,3.69948]
[1776569117502,27.75,75534.26,44.4,0.86898,0.00044,3.67489]
[1776569123555,27.73,75534.58,44.4,0.86931,0.00044,3.66849]
[1776569128589,27.71,75535.25,44.4,0.86976,0.00044,3.65974]
[1776569133625,27.69,75534.78,44.4,0.87013,0.00044,3.64576]
[1776569137653,27.68,75538.13,44.4,0.87173,0.00044,3.61479]
[1776569140675,27.67,75540.38,44.4,0.8728,0.00044,3.59395]
[1776569145710,27.65,75539.55,44.4,0.87257,0.00044,3.59843]
[1776569150745,27.63,75539.48,44.4,0.87267,0.00044,3.59643]
[1776569155781,27.62,75540.62,44.4,0.8733,0.00044,3.58409]
[1776569161823,27.6,75540.32,44.4,0.87332,0.00044,3.58363]
[1776569163837,27.6,75541.35,44.4,0.87382,0.00044,3.57382]
[1776569165851,27.59,75540.27,44.4,0.8734,0.00044,3.58207]
[1776569167865,27.58,75541.38,44.4,0.87392,0.00044,3.5718]
[1776569169879,27.58,75540.56,44.4,0.87359,0.00044,3.57829]
[1776569171893,27.58,75541.45,44.4,0.87401,0.00044,3.57013]
[1776569173906,27.58,75540.58,44.4,0.87366,0.00044,3.57705]
[1776569178942,27.57,75540.19,44.4,0.87355,0.00044,3.57906]
[1776569179949,27.57,75541.13,44.4,0.87398,0.00044,3.57075]
[1776569185991,27.56,75540.74,44.4,0.87389,0.00044,3.57251]
[1776569188009,27.55,75528.95,44.4,0.8687,0.00045,3.67322]
[1776569189012,27.55,75519.38,44.4,0.86438,0.00046,3.75542]
[1776569190019,27.55,75519.23,44.4,0.86433,0.00046,3.75641]
[1776569191026,27.55,75519.1,44.4,0.86473,0.00046,3.74192]
[1776569193723,27.54,75519.0,44.4,0.86471,0.00046,3.74229]
[1776569193801,27.54,75519.0,44.4,0.86476,0.00046,3.74133]
[1776569195054,27.53,75517.57,44.4,0.86413,0.00046,3.75322]
[1776569196061,27.53,75515.8,44.4,0.86334,0.00046,3.76805]
[1776569198075,27.53,75514.13,44.4,0.86262,0.00046,3.78151]
[1776569203109,27.51,75513.74,44.4,0.86258,0.00046,3.78228]
[1776569207262,27.5,75513.7,44.4,0.86265,0.00046,3.78108]
[1776569207293,27.49,75517.44,44.4,0.86443,0.00046,3.74762]
[1776569209935,27.49,75518.06,44.4,0.86474,0.00046,3.74178]
[1776569210159,27.49,75518.79,44.4,0.8651,0.00046,3.73499]
[1776569216201,27.47,75518.73,44.4,0.86521,0.00046,3.73281]
[1776569223250,27.45,75518.64,44.4,0.86533,0.00046,3.73049]
[1776569225264,27.45,75522.78,44.4,0.86727,0.00045,3.69374]
[1776569226271,27.44,75524.54,44.4,0.86809,0.00045,3.67807]
[1776569227277,27.44,75530.82,44.4,0.87093,0.00045,3.62342]
[1776569228285,27.44,75538.1,44.4,0.87417,0.00044,3.56037]
[1776569230299,27.44,75538.5,44.4,0.87437,0.00044,3.55642]
[1776569232312,27.43,75539.38,44.4,0.87478,0.00044,3.54823]
[1776569235334,27.43,75540.66,44.4,0.87537,0.00044,3.53664]
[1776569236341,27.43,75541.52,44.4,0.87575,0.00043,3.52906]
[1776569241376,27.42,75542.12,44.4,0.87606,0.00043,3.52301]
[1776569246411,27.42,75541.87,44.4,0.87602,0.00043,3.52379]
[1776569248425,27.41,75542.74,44.4,0.87644,0.00043,3.51551]
[1776569250439,27.41,75541.76,44.4,0.87605,0.00043,3.52312]
[1776569254467,27.4,75541.34,44.4,0.87638,0.00043,3.51011]
[1776569255474,27.39,75536.9,44.4,0.87447,0.00044,3.54787]
[1776569258495,27.39,75535.84,44.4,0.87407,0.00044,3.55566]
[1776569260509,27.38,75533.61,44.4,0.87312,0.00044,3.57423]
[1776569267558,27.37,75532.77,44.4,0.87283,0.00044,3.57991]
[1776569268565,27.37,75537.56,44.4,0.87495,0.00044,3.5384]
[1776569269572,27.37,75538.72,44.4,0.87546,0.00044,3.52824]
[1776569274609,27.37,75538.44,44.4,0.87538,0.00044,3.52984]
[1776569279643,27.36,75538.37,44.4,0.87539,0.00044,3.5296]
[1776569281658,27.36,75539.8,44.4,0.87603,0.00044,3.51697]
[1776569286693,27.35,75539.77,44.4,0.87606,0.00044,3.51648]
[1776569291728,27.35,75540.41,44.4,0.87638,0.00043,3.51021]
[1776569296763,27.35,75541.17,44.4,0.87674,0.00043,3.50298]
[1776569301798,27.34,75541.61,44.4,0.87696,0.00043,3.49854]
[1776569306833,27.34,75541.26,44.4,0.87685,0.00043,3.50088]
[1776569311868,27.33,75541.12,44.4,0.87725,0.00043,3.48637]
[1776569316904,27.33,75541.55,44.4,0.87747,0.00043,3.48209]
[1776569321939,27.33,75541.55,44.4,0.8775,0.00043,3.48151]
[1776569323961,27.32,75544.16,44.4,0.87865,0.00043,3.45864]
[1776569324968,27.32,75545.21,44.4,0.87911,0.00043,3.44931]
[1776569326982,27.32,75544.37,44.4,0.87877,0.00043,3.4561]
[1776569328995,27.32,75545.21,44.4,0.87914,0.00043,3.4487]
[1776569331010,27.32,75544.37,44.4,0.87879,0.00043,3.45572]
[1776569333028,27.32,75545.25,44.4,0.87919,0.00043,3.44774]
[1776569335043,27.31,75544.37,44.4,0.87885,0.00043,3.45464]
[1776569337057,27.31,75545.54,44.4,0.87938,0.00043,3.44394]
[1776569338063,27.31,75544.68,44.4,0.87903,0.00043,3.451]
[1776569340078,27.3,75545.57,44.4,0.87944,0.00043,3.44272]
[1776569342092,27.3,75540.43,44.4,0.87726,0.00043,3.48622]
[1776569343099,27.3,75539.56,44.4,0.8769,0.00043,3.49333]
[1776569348139,27.29,75538.74,44.4,0.87664,0.00044,3.49848]
[1776569351160,27.28,75537.74,44.4,0.87626,0.00044,3.50593]
[1776569356195,27.27,75537.25,44.4,0.8761,0.00044,3.50908]
[1776569361230,27.26,75537.1,44.4,0.87611,0.00044,3.50885]
[1776569366265,27.26,75537.79,44.4,0.87645,0.00044,3.50209]
[1776569372307,27.25,75537.44,44.4,0.87678,0.00044,3.48908]
[1776569377342,27.25,75537.03,44.4,0.87664,0.00044,3.49191]
[1776569381370,27.25,75539.66,44.4,0.87781,0.00043,3.46869]
[1776569382377,27.25,75542.72,44.4,0.87914,0.00043,3.44223]
[1776569383384,27.24,75547.51,44.4,0.8812,0.00043,3.40102]
[1776569386406,27.24,75549.91,44.4,0.88222,0.00042,3.38039]
[1776569387413,27.24,75551.46,44.4,0.88288,0.00042,3.36714]
[1776569388420,27.24,75552.68,44.4,0.8834,0.00042,3.35651]
[1776569393455,27.24,75552.28,44.4,0.88328,0.00042,3.35897]
[1776569394462,27.24,75555.95,44.4,0.88483,0.00042,3.32749]
[1776569399497,27.23,75555.49,44.4,0.88468,0.00042,3.33052]
[1776569401511,27.23,75556.65,44.4,0.88518,0.00042,3.32035]
[1776569407553,27.23,75557.18,44.4,0.88543,0.00042,3.3151]
[1776569412588,27.22,75557.07,44.4,0.88542,0.00042,3.31544]
[1776569416616,27.22,75564.15,44.4,0.88835,0.00041,3.2549]
[1776569417623,27.22,75566.82,44.4,0.88944,0.0004,3.23231]
[1776569423068,27.22,75567.22,44.4,0.8896,0.0004,3.22896]
[1776569431721,27.22,75566.76,44.4,0.88983,0.0004,3.21812]
[1776569433735,27.22,75560.55,44.4,0.88729,0.00041,3.27071]
[1776569434743,27.22,75556.79,44.4,0.88574,0.00042,3.3026]
[1776569435749,27.22,75561.67,44.4,0.88776,0.00041,3.2611]
[1776569436756,27.22,75559.05,44.4,0.88668,0.00041,3.2833]
[1776569437763,27.22,75556.52,44.4,0.88564,0.00042,3.30474]
[1776569438770,27.22,75554.7,44.4,0.88488,0.00042,3.32015]
[1776569439784,27.22,75553.01,44.4,0.88418,0.00042,3.33445]
[1776569440784,27.22,75548.4,44.4,0.88224,0.00042,3.37371]
[1776569442798,27.22,75547.57,44.4,0.88191,0.00043,3.38045]
[1776569443804,27.21,75541.03,44.4,0.87911,0.00043,3.43641]
[1776569445824,27.21,75539.38,44.4,0.87842,0.00043,3.45007]
[1776569449852,27.2,75530.0,44.4,0.87436,0.00044,3.52996]
[1776569450860,27.2,75529.0,44.4,0.87394,0.00045,3.53823]
[1776569455895,27.19,75528.53,44.4,0.87383,0.00045,3.54028]
[1776569456901,27.19,75530.21,44.4,0.8746,0.00044,3.5253]
[1776569460930,27.18,75531.74,44.4,0.87536,0.00044,3.5105]
[1776569461937,27.18,75527.77,44.4,0.87361,0.00045,3.54456]
[1776569462944,27.17,75526.65,44.4,0.87313,0.00045,3.55388]
[1776569467979,27.16,75527.07,44.4,0.87343,0.00045,3.54811]
[1776569471000,27.15,75528.52,44.4,0.87414,0.00045,3.53426]
[1776569473014,27.15,75533.6,44.4,0.87643,0.00044,3.48942]
[1776569479056,27.14,75532.92,44.4,0.87623,0.00044,3.49329]
[1776569486105,27.12,75532.92,44.4,0.87635,0.00044,3.49087]
[1776569491140,27.11,75532.6,44.4,0.87674,0.00044,3.4768]
[1776569496175,27.1,75532.14,44.4,0.87662,0.00044,3.47914]
[1776569502217,27.09,75533.32,44.4,0.87724,0.00044,3.46693]
[1776569507251,27.08,75533.91,44.4,0.87758,0.00044,3.46027]
[1776569517322,27.07,75533.88,44.4,0.87772,0.00044,3.45749]
[1776569518329,27.06,75534.76,44.4,0.87812,0.00044,3.44956]
[1776569522357,27.06,75548.73,44.4,0.88419,0.00042,3.32794]
[1776569523364,27.06,75556.78,44.4,0.88756,0.00041,3.25897]
[1776569525377,27.05,75557.94,44.4,0.8881,0.00041,3.24783]
[1776569527392,27.04,75559.48,44.4,0.88879,0.00041,3.23343]
[1776569532428,27.02,75558.45,44.4,0.88852,0.00041,3.23908]
[1776569533435,27.02,75560.29,44.4,0.88931,0.00041,3.22278]
[1776569535449,27.02,75564.94,44.4,0.89123,0.0004,3.18264]
[1776569536682,27.02,75564.94,44.4,0.89123,0.0004,3.18264]
[1776569536729,27.01,75570.5,44.4,0.89351,0.0004,3.1346]
[1776569537943,27.01,75570.5,44.4,0.89351,0.0004,3.1346]
[1776569538044,27.01,75577.05,44.4,0.89612,0.00039,3.07907]
[1776569538470,27.01,75575.4,44.4,0.89548,0.00039,3.0929]
[1776569539783,27.0,75574.07,44.4,0.89499,0.00039,3.10321]
[1776569540484,27.0,75570.51,44.4,0.89358,0.0004,3.13316]
[1776569543505,27.0,75564.5,44.4,0.8912,0.0004,3.18336]
[1776569549547,26.99,75564.0,44.4,0.89107,0.00041,3.18593]
[1776569554581,26.98,75564.13,44.4,0.89162,0.0004,3.16845]
[1776569557603,26.98,75563.28,44.4,0.89132,0.00041,3.17486]
[1776569561630,26.97,75564.08,44.4,0.89169,0.0004,3.16698]
[1776569565659,26.97,75558.46,44.4,0.88945,0.00041,3.21368]
[1776569566666,26.96,75556.88,44.4,0.88883,0.00041,3.22656]
[1776569571701,26.95,75555.87,44.4,0.88849,0.00041,3.23346]
[1776569578540,26.95,75555.36,44.4,0.88833,0.00041,3.23676]
[1776569579543,26.94,75555.36,44.4,0.88839,0.00041,3.23569]
[1776569579706,26.94,75555.36,44.4,0.88839,0.00041,3.23569]
[1776569579851,26.94,75556.97,44.4,0.88908,0.00041,3.22124]
[1776569580764,26.94,75559.28,44.4,0.89005,0.00041,3.20121]
[1776569581770,26.93,75571.74,44.4,0.89511,0.0004,3.09475]
[1776569582778,26.93,75572.37,44.4,0.8954,0.0004,3.08867]
[1776569584792,26.92,75575.1,44.4,0.89652,0.00039,3.06486]
[1776569590834,26.9,75574.37,44.4,0.8964,0.00039,3.06722]
[1776569593855,26.89,75575.71,44.4,0.897,0.00039,3.05436]
[1776569598890,26.89,75575.42,44.4,0.89694,0.00039,3.05563]
[1776569603924,26.87,75575.52,44.4,0.89715,0.00039,3.05112]
[1776569604932,26.86,75576.87,44.4,0.89772,0.00039,3.03906]
[1776569606945,26.85,75577.96,44.4,0.89821,0.00039,3.02849]
[1776569607953,26.85,75583.99,44.4,0.90056,0.00038,2.97743]
[1776569608960,26.85,75584.77,44.4,0.90089,0.00038,2.97031]
[1776569613994,26.83,75585.05,44.4,0.90155,0.00038,2.95021]
[1776569619035,26.81,75585.33,44.4,0.90179,0.00038,2.94499]
[1776569630111,26.78,75585.5,44.4,0.90211,0.00038,2.93804]
[1776569631119,26.78,75576.67,44.4,0.89874,0.00039,3.01121]
[1776569632126,26.78,75575.8,44.4,0.89843,0.00039,3.01787]
[1776569634140,26.77,75574.17,44.4,0.89785,0.00039,3.03026]
[1776569639175,26.75,75574.62,44.4,0.89818,0.00039,3.02319]
[1776569644210,26.73,75572.9,44.4,0.89766,0.00039,3.03443]
[1776569647230,26.72,75573.85,44.4,0.89812,0.00039,3.02442]
[1776569652266,26.71,75574.51,44.4,0.89849,0.00039,3.01654]
[1776569656296,26.7,75581.53,44.4,0.90129,0.00038,2.95578]
[1776569658311,26.69,75585.0,44.4,0.90265,0.00038,2.92602]
[1776569659318,26.69,75586.18,44.4,0.90312,0.00038,2.91584]
[1776569662339,26.69,75587.89,44.4,0.90382,0.00038,2.9003]
[1776569663345,26.68,75588.64,44.4,0.90412,0.00038,2.89361]
[1776569668381,26.67,75587.49,44.4,0.9038,0.00038,2.90083]
[1776569671402,26.66,75585.19,44.4,0.90341,0.00038,2.90382]
[1776569672409,26.66,75583.76,44.4,0.90289,0.00038,2.91522]
[1776569677446,26.65,75583.17,44.4,0.90278,0.00038,2.91767]
[1776569682481,26.63,75582.75,44.4,0.90273,0.00038,2.9187]
[1776569689532,26.61,75582.96,44.4,0.90297,0.00038,2.91351]
[1776569693560,26.61,75581.68,44.4,0.90254,0.00038,2.92282]
[1776569698595,26.6,75581.59,44.4,0.90259,0.00038,2.92179]
[1776569703630,26.59,75584.73,44.4,0.90386,0.00038,2.89385]
[1776569704636,26.59,75587.24,44.4,0.90482,0.00038,2.87264]
[1776569709671,26.58,75587.94,44.4,0.90515,0.00037,2.8654]
[1776569712693,26.57,75589.01,44.4,0.9056,0.00037,2.85529]
[1776569718735,26.56,75589.49,44.4,0.90589,0.00037,2.84896]
[1776569721756,26.55,75590.38,44.4,0.90627,0.00037,2.84044]
[1776569722763,26.55,75593.8,44.4,0.90755,0.00037,2.81183]
[1776569725784,26.54,75594.55,44.4,0.90787,0.00037,2.80461]
[1776569731826,26.53,75593.9,44.4,0.90815,0.00037,2.79307]
[1776569736861,26.52,75592.67,44.4,0.90777,0.00037,2.80164]
[1776569737868,26.52,75591.38,44.4,0.9073,0.00037,2.81195]
[1776569744917,26.51,75591.06,44.4,0.90729,0.00037,2.8122]
[1776569749952,26.5,75589.87,44.4,0.90693,0.00037,2.82033]
[1776569754987,26.49,75590.28,44.4,0.90716,0.00037,2.81516]
[1776569755994,26.49,75591.03,44.4,0.90745,0.00037,2.80862]
[1776569761028,26.48,75595.12,44.4,0.90903,0.00036,2.77324]
[1776569762036,26.48,75597.5,44.4,0.90991,0.00036,2.75343]
[1776569763043,26.48,75600.89,44.4,0.91114,0.00036,2.72548]
[1776569764050,26.47,75602.08,44.4,0.91158,0.00036,2.71556]
[1776569769086,26.47,75602.2,44.4,0.91166,0.00036,2.71359]
[1776569773149,26.47,75602.27,44.4,0.91171,0.00036,2.71241]
[1776569777141,26.46,75603.14,44.4,0.91207,0.00036,2.70433]
[1776569778149,26.46,75604.07,44.4,0.91241,0.00035,2.69659]
[1776569782177,26.46,75608.46,44.4,0.91399,0.00035,2.66035]
[1776569783183,26.46,75611.23,44.4,0.91496,0.00035,2.63792]
[1776569786205,26.45,75612.49,44.4,0.9154,0.00035,2.62754]
[1776569791240,26.45,75612.89,44.4,0.91596,0.00034,2.60962]
[1776569796274,26.45,75612.8,44.4,0.91594,0.00034,2.61009]
[1776569802317,26.45,75613.48,44.4,0.91619,0.00034,2.60435]
[1776569807352,26.45,75613.58,44.4,0.91623,0.00034,2.60332]
[1776569812386,26.45,75613.98,44.4,0.91638,0.00034,2.59991]
[1776569814401,26.45,75614.99,44.4,0.91673,0.00034,2.59177]
[1776569817421,26.45,75614.17,44.4,0.91645,0.00034,2.59823]
[1776569822457,26.44,75614.63,44.4,0.91662,0.00034,2.59439]
[1776569824186,26.44,75614.63,44.4,0.91662,0.00034,2.59439]
[1776569824471,26.44,75615.75,44.4,0.917,0.00034,2.58539]
[1776569825477,26.44,75617.74,44.4,0.91768,0.00034,2.56953]
[1776569826485,26.44,75616.42,44.4,0.91723,0.00034,2.58004]
[1776569827492,26.44,75614.79,44.4,0.91667,0.00034,2.59302]
[1776569829645,26.44,75615.07,44.4,0.91677,0.00034,2.59072]
[1776569829741,26.44,75615.07,44.4,0.91677,0.00034,2.59072]
[1776569830513,26.44,75624.05,44.4,0.91981,0.00033,2.51952]
[1776569831520,26.44,75628.05,44.4,0.92113,0.00033,2.4882]
[1776569836555,26.44,75628.66,44.4,0.92134,0.00033,2.48313]
[1776569836794,26.44,75628.66,44.4,0.92134,0.00033,2.48313]
[1776569836882,26.44,75628.66,44.4,0.92134,0.00033,2.48313]
[1776569837825,26.44,75628.66,44.4,0.92134,0.00033,2.48303]
[1776569837927,26.44,75639.17,44.4,0.92473,0.00032,2.40156]
[1776569838569,26.44,75644.83,44.4,0.92651,0.00031,2.35829]
[1776569839576,26.44,75643.81,44.4,0.92619,0.00031,2.36615]
[1776569840857,26.44,75643.81,44.4,0.92619,0.00031,2.36615]
[1776569840910,26.44,75642.85,44.4,0.92589,0.00031,2.37355]
[1776569841590,26.44,75641.41,44.4,0.92543,0.00031,2.38463]
[1776569843604,26.44,75638.4,44.4,0.92448,0.00032,2.40782]
[1776569844612,26.45,75635.04,44.4,0.92339,0.00032,2.434]
[1776569845618,26.45,75634.0,44.4,0.92305,0.00032,2.44227]
[1776569847444,26.45,75634.0,44.4,0.92305,0.00032,2.44227]
[1776569848639,26.45,75633.19,44.4,0.92276,0.00032,2.44914]
[1776569853674,26.45,75633.05,44.4,0.92307,0.00032,2.4371]
[1776569854681,26.46,75632.15,44.4,0.92277,0.00032,2.44428]
[1776569855688,26.46,75631.34,44.4,0.9225,0.00032,2.45076]
[1776569860723,26.46,75631.41,44.4,0.92248,0.00032,2.45111]
[1776569864751,26.47,75629.85,44.4,0.92194,0.00033,2.46396]
[1776569867641,26.47,75630.17,44.4,0.92204,0.00033,2.46178]
[1776569870367,26.47,75630.2,44.4,0.92204,0.00033,2.46171]
[1776569876838,26.48,75629.71,44.4,0.92182,0.00033,2.46695]
[1776569879859,26.48,75629.09,44.4,0.9216,0.00033,2.47224]
[1776569889929,26.48,75629.09,44.4,0.92161,0.00033,2.47193]
[1776569894964,26.47,75629.36,44.4,0.92171,0.00033,2.46946]
[1776569903020,26.47,75629.22,44.4,0.92169,0.00033,2.46992]
[1776569908055,26.47,75629.14,44.4,0.92168,0.00033,2.4702]
[1776569911076,26.47,75623.35,44.4,0.92018,0.00033,2.50111]
[1776569912083,26.47,75622.47,44.4,0.91989,0.00033,2.5079]
[1776569913090,26.47,75621.8,44.4,0.91967,0.00033,2.51305]
[1776569918125,26.46,75621.65,44.4,0.91965,0.00033,2.51355]
[1776569920139,26.46,75620.76,44.4,0.91936,0.00034,2.52029]
[1776569926182,26.46,75620.96,44.4,0.91947,0.00034,2.51787]
[1776569933230,26.45,75620.93,44.4,0.9195,0.00034,2.51713]
[1776569941436,26.45,75621.0,44.4,0.91954,0.00033,2.51602]
[1776569941640,26.45,75621.0,44.4,0.91954,0.00033,2.51602]
[1776569942474,26.45,75621.0,44.4,0.91957,0.00033,2.51548]
[1776569942517,26.45,75610.28,44.4,0.91591,0.00035,2.60073]
[1776569943301,26.45,75605.53,44.4,0.91426,0.00035,2.63886]
[1776569944944,26.45,75605.6,44.4,0.91428,0.00035,2.63819]
[1776569947331,26.44,75599.48,44.4,0.91213,0.00036,2.68743]
[1776569948338,26.44,75597.76,44.4,0.91152,0.00036,2.70126]
[1776569950352,26.44,75600.72,44.4,0.9126,0.00036,2.67678]
[1776569955387,26.43,75600.04,44.4,0.91241,0.00036,2.68106]
[1776569958407,26.43,75602.05,44.4,0.91317,0.00036,2.66361]
[1776569959415,26.43,75602.77,44.4,0.91344,0.00035,2.65742]
[1776569962435,26.42,75604.48,44.4,0.91409,0.00035,2.64257]
[1776569964449,26.42,75605.67,44.4,0.91454,0.00035,2.63233]
[1776569969486,26.41,75605.64,44.4,0.91459,0.00035,2.63105]
[1776569974520,26.4,75605.67,44.4,0.91508,0.00035,2.61488]
[1776569980562,26.39,75605.67,44.4,0.91514,0.00035,2.61336]
[1776569986604,26.38,75605.34,44.4,0.91509,0.00035,2.6145]
[1776569992654,26.38,75605.31,44.4,0.91515,0.00035,2.61314]
[1776570002721,26.36,75605.56,44.4,0.91535,0.00035,2.60847]
[1776570003728,26.36,75603.78,44.4,0.91474,0.00035,2.62256]
[1776570004735,26.36,75602.77,44.4,0.9144,0.00035,2.63044]
[1776570005742,26.36,75600.19,44.4,0.9135,0.00036,2.65105]
[1776570006749,26.36,75598.36,44.4,0.91286,0.00036,2.6656]
[1776570010777,26.35,75597.55,44.4,0.91263,0.00036,2.67083]
[1776570015813,26.34,75597.04,44.4,0.91252,0.00036,2.67325]
[1776570020848,26.33,75597.06,44.4,0.9126,0.00036,2.67145]
[1776570025883,26.32,75597.17,44.4,0.91271,0.00036,2.66893]
[1776570030918,26.31,75597.03,44.4,0.91273,0.00036,2.66838]
[1776570032932,26.31,75596.99,44.4,0.91316,0.00036,2.65347]
[1776570043002,26.29,75596.99,44.4,0.91331,0.00036,2.6502]
[1776570045025,26.29,75596.99,44.4,0.91331,0.00036,2.6502]
[1776570046453,26.29,75596.99,44.4,0.91333,0.00036,2.64955]
[1776570052138,26.28,75596.99,44.4,0.91336,0.00036,2.6489]
[1776570052181,26.27,75603.71,44.4,0.91583,0.00035,2.59249]
[1776570053085,26.27,75606.64,44.4,0.91685,0.00035,2.56891]
[1776570055099,26.27,75606.6,44.4,0.91685,0.00035,2.56878]
[1776570061338,26.27,75606.79,44.4,0.91696,0.00035,2.56643]
[1776570062148,26.26,75617.33,44.4,0.92058,0.00034,2.48187]
[1776570062828,26.26,75617.33,44.4,0.92058,0.00034,2.48187]
[1776570063212,26.26,75622.62,44.4,0.92236,0.00033,2.4398]
[1776570065169,26.26,75623.77,44.4,0.92274,0.00033,2.43069]
[1776570069197,26.26,75621.3,44.4,0.92194,0.00033,2.44957]
[1776570071211,26.26,75620.47,44.4,0.92168,0.00033,2.45585]
[1776570076245,26.25,75620.58,44.4,0.92174,0.00033,2.45435]
[1776570081281,26.25,75620.73,44.4,0.92181,0.00033,2.45266]
[1776570083295,26.25,75619.7,44.4,0.92148,0.00033,2.4606]
[1776570084485,26.25,75619.7,44.4,0.92148,0.00033,2.4606]
[1776570084584,26.25,75618.48,44.4,0.92107,0.00033,2.47013]
[1776570085309,26.25,75613.54,44.4,0.91942,0.00034,2.50913]
[1776570086316,26.25,75612.15,44.4,0.91895,0.00034,2.52003]
[1776570088330,26.25,75612.94,44.4,0.91923,0.00034,2.51339]
[1776570089337,26.25,75611.98,44.4,0.91891,0.00034,2.52087]
[1776570090344,26.24,75611.27,44.4,0.91868,0.00034,2.52635]
[1776570091351,26.24,75611.13,44.4,0.91904,0.00034,2.51294]
[1776570092357,26.24,75610.44,44.4,0.91881,0.00034,2.51827]
[1776570098400,26.24,75610.33,44.4,0.91882,0.00034,2.51813]
[1776570100414,26.24,75608.16,44.4,0.91809,0.00034,2.53511]
[1776570101421,26.23,75607.19,44.4,0.91776,0.00035,2.54269]
[1776570106456,26.23,75607.36,44.4,0.91787,0.00035,2.5403]
[1776570107613,26.23,75607.36,44.4,0.91787,0.00035,2.5403]
[1776570112226,26.22,75607.5,44.4,0.91795,0.00034,2.53838]
[1776570117614,26.22,75607.29,44.4,0.91793,0.00035,2.53888]
[1776570118461,26.22,75607.43,44.4,0.91798,0.00034,2.53756]
[1776570131634,26.2,75607.47,44.4,0.91812,0.00034,2.53449]
[1776570132611,26.2,75607.47,44.4,0.91812,0.00034,2.53449]
[1776570134165,26.2,75607.43,44.4,0.91812,0.00034,2.53441]
[1776570134655,26.2,75605.17,44.4,0.91735,0.00035,2.55234]
[1776570136669,26.2,75603.8,44.4,0.91689,0.00035,2.5629]
[1776570138683,26.19,75604.71,44.4,0.91723,0.00035,2.5551]
[1776570151774,26.18,75605.0,44.4,0.91786,0.00035,2.53544]
[1776570155802,26.17,75604.13,44.4,0.91759,0.00035,2.54163]
[1776570160838,26.17,75604.03,44.4,0.9176,0.00035,2.54139]
[1776570165873,26.16,75603.87,44.4,0.91759,0.00035,2.54163]
[1776570170908,26.16,75603.95,44.4,0.91766,0.00035,2.53997]
[1776570175948,26.15,75604.05,44.4,0.91774,0.00035,2.53815]
[1776570181992,26.15,75607.23,44.4,0.91889,0.00034,2.51149]
[1776570182999,26.14,75608.18,44.4,0.91922,0.00034,2.50374]
[1776570187615,26.14,75607.65,44.4,0.91906,0.00034,2.50752]
[1776570189015,26.14,75607.73,44.4,0.9191,0.00034,2.50658]
[1776570196091,26.13,75607.21,44.4,0.91898,0.00034,2.50952]
[1776570206161,26.14,75607.35,44.4,0.919,0.00034,2.50905]
[1776570212370,26.14,75607.28,44.4,0.91897,0.00034,2.50974]
[1776570212471,26.14,75607.21,44.4,0.91934,0.00034,2.49622]
[1776570218245,26.14,75607.14,44.4,0.91929,0.00034,2.49717]
[1776570221266,26.14,75609.92,44.4,0.92023,0.00034,2.47526]
[1776570222273,26.14,75613.62,44.4,0.92148,0.00034,2.44601]
[1776570223280,26.14,75614.61,44.4,0.92181,0.00033,2.43831]
[1776570228315,26.15,75615.7,44.4,0.92214,0.00033,2.43054]
[1776570229322,26.15,75617.19,44.4,0.92263,0.00033,2.41899]
[1776570230955,26.15,75617.19,44.4,0.92263,0.00033,2.41899]
[1776570232601,26.15,75617.27,44.4,0.92264,0.00033,2.41873]
[1776570236125,26.16,75617.91,44.4,0.92281,0.00033,2.41467]
[1776570241406,26.16,75618.35,44.4,0.92291,0.00033,2.41241]
[1776570242439,26.16,75618.35,44.4,0.92291,0.00033,2.41241]
[1776570242600,26.16,75628.74,44.4,0.92629,0.00032,2.33165]
[1776570243592,26.16,75634.03,44.4,0.92796,0.00031,2.29127]
[1776570244945,26.16,75634.03,44.4,0.92796,0.00031,2.29127]
[1776570244978,26.17,75634.02,44.4,0.92794,0.00031,2.29161]
[1776570245435,26.17,75636.03,44.4,0.92857,0.00031,2.27645]
[1776570246441,26.17,75639.93,44.4,0.92977,0.00031,2.24707]
[1776570247448,26.17,75640.54,44.4,0.92995,0.00031,2.24269]
[1776570248456,26.17,75639.94,44.4,0.92975,0.00031,2.24746]
[1776570250470,26.17,75642.21,44.4,0.93043,0.00031,2.2308]
[1776570251477,26.17,75641.51,44.4,0.93021,0.00031,2.23632]
[1776570252484,26.18,75640.88,44.4,0.93,0.00031,2.24131]
[1776570257519,26.18,75640.9,44.4,0.92996,0.00031,2.24233]
[1776570262554,26.19,75641.34,44.4,0.93005,0.00031,2.24017]
[1776570264568,26.19,75640.28,44.4,0.92971,0.00031,2.24863]
[1776570265575,26.19,75636.62,44.4,0.92856,0.00031,2.27657]
[1776570266582,26.19,75634.88,44.4,0.92801,0.00031,2.28999]
[1776570271617,26.2,75635.14,44.4,0.92845,0.00031,2.27482]
[1776570273631,26.2,75634.22,44.4,0.92815,0.00031,2.28217]
[1776570278666,26.2,75634.38,44.4,0.92816,0.00031,2.28177]
[1776570279673,26.2,75631.17,44.4,0.92714,0.00032,2.30645]
[1776570280680,26.2,75630.48,44.4,0.92692,0.00032,2.31186]
[1776570284707,26.21,75629.7,44.4,0.92665,0.00032,2.31831]
[1776570288736,26.21,75629.0,44.4,0.92641,0.00032,2.32413]
[1776570296793,26.21,75631.93,44.4,0.92731,0.00032,2.3025]
[1776570297801,26.21,75634.3,44.4,0.92805,0.00031,2.28456]
[1776570300822,26.22,75636.66,44.4,0.92877,0.00031,2.26712]
[1776570301829,26.22,75639.81,44.4,0.92974,0.00031,2.2435]
[1776570302836,26.22,75642.11,44.4,0.93043,0.00031,2.22643]
[1776570307871,26.23,75641.31,44.4,0.93014,0.00031,2.23371]
[1776570314920,26.24,75642.36,44.4,0.93039,0.00031,2.22756]
[1776570319955,26.24,75642.53,44.4,0.93039,0.00031,2.22755]
[1776570320962,26.24,75643.83,44.4,0.93077,0.0003,2.21806]
[1776570322976,26.25,75642.99,44.4,0.9305,0.00031,2.22489]
[1776570323983,26.25,75641.27,44.4,0.92996,0.00031,2.23806]
[1776570324989,26.25,75640.12,44.4,0.92959,0.00031,2.24695]
[1776570327618,26.25,75639.8,44.4,0.92948,0.00031,2.2498]
[1776570331097,26.26,75639.75,44.4,0.92982,0.00031,2.2371]
[1776570342661,26.26,75639.71,44.4,0.92977,0.00031,2.23833]
[1776570346655,26.27,75639.71,44.4,0.92967,0.00031,2.24061]
[1776570353188,26.28,75639.13,44.4,0.92942,0.00031,2.24677]
[1776570359230,26.29,75639.58,44.4,0.92951,0.00031,2.24468]
[1776570368294,26.3,75638.24,44.4,0.92901,0.00031,2.25671]
[1776570369300,26.3,75636.6,44.4,0.92849,0.00031,2.2693]
[1776570372321,26.31,75640.77,44.4,0.92977,0.00031,2.23839]
[1776570373329,26.31,75643.95,44.4,0.93073,0.0003,2.21479]
[1776570374583,26.31,75643.95,44.4,0.93073,0.0003,2.21479]
[1776570380378,26.32,75644.58,44.4,0.93085,0.0003,2.21196]
[1776570385413,26.32,75644.94,44.4,0.9309,0.0003,2.21062]
[1776570390448,26.33,75646.98,44.4,0.93146,0.0003,2.19677]
[1776570391454,26.33,75648.53,44.4,0.9323,0.0003,2.17172]
[1776570394476,26.34,75649.07,44.4,0.93243,0.0003,2.16867]
[1776570396490,26.34,75647.86,44.4,0.93204,0.0003,2.17827]
[1776570401525,26.35,75647.46,44.4,0.93185,0.0003,2.18282]
[1776570403538,26.36,75646.23,44.4,0.93145,0.0003,2.19286]
[1776570408574,26.36,75647.09,44.4,0.93165,0.0003,2.18794]
[1776570411595,26.37,75642.48,44.4,0.93021,0.00031,2.22314]
[1776570412602,26.37,75640.81,44.4,0.92969,0.00031,2.23589]
[1776570413609,26.37,75640.0,44.4,0.92943,0.00031,2.24219]
[1776570415624,26.37,75643.01,44.4,0.93034,0.00031,2.22007]
[1776570416630,26.37,75644.5,44.4,0.93078,0.0003,2.2092]
[1776570419650,26.38,75646.55,44.4,0.93137,0.0003,2.19476]
[1776570421665,26.38,75647.19,44.4,0.93154,0.0003,2.19059]
[1776570422672,26.38,75648.04,44.4,0.93178,0.0003,2.18459]
[1776570427717,26.39,75648.02,44.4,0.93171,0.0003,2.18633]
[1776570429731,26.4,75647.08,44.4,0.93139,0.0003,2.19416]
[1776570430738,26.4,75645.98,44.4,0.93104,0.0003,2.20283]
[1776570431745,26.4,75645.06,44.4,0.93074,0.0003,2.21016]
[1776570432753,26.4,75642.74,44.4,0.93001,0.00031,2.22795]
[1776570433973,26.4,75642.74,44.4,0.93001,0.00031,2.22795]
[1776570434766,26.41,75641.01,44.4,0.92945,0.00031,2.24181]
[1776570435772,26.41,75639.89,44.4,0.92908,0.00031,2.25065]
[1776570442827,26.43,75638.82,44.4,0.92863,0.00031,2.26159]
[1776570444841,26.43,75637.75,44.4,0.92826,0.00031,2.27046]
[1776570452591,26.44,75637.92,44.4,0.92829,0.00031,2.26995]
[1776570457394,26.45,75638.57,44.4,0.92879,0.00031,2.25331]
[1776570461960,26.46,75640.53,44.4,0.92931,0.00031,2.24072]
[1776570462967,26.46,75642.18,44.4,0.92981,0.00031,2.22859]
[1776570463974,26.46,75642.74,44.4,0.92997,0.00031,2.22464]
[1776570466995,26.47,75643.5,44.4,0.93017,0.00031,2.21966]
[1776570468002,26.47,75644.21,44.4,0.93038,0.0003,2.21461]
[1776570469183,26.47,75644.21,44.4,0.93038,0.0003,2.21461]
[1776570469009,26.47,75644.9,44.4,0.93058,0.0003,2.20972]
[1776570470016,26.47,75645.98,44.4,0.9309,0.0003,2.20196]
[1776570471023,26.47,75647.11,44.4,0.93123,0.0003,2.19385]
[1776570473037,26.48,75647.98,44.4,0.93147,0.0003,2.18798]
[1776570474044,26.48,75649.24,44.4,0.93184,0.0003,2.17897]
[1776570475051,26.48,75650.14,44.4,0.93209,0.0003,2.17264]
[1776570480087,26.49,75650.11,44.4,0.93202,0.0003,2.1744]
[1776570484115,26.49,75649.36,44.4,0.93175,0.0003,2.18115]
[1776570490157,26.5,75649.72,44.4,0.93178,0.0003,2.18026]
[1776570496199,26.51,75644.45,44.4,0.93012,0.00031,2.22102]
[1776570497205,26.51,75643.43,44.4,0.9298,0.00031,2.22885]
[1776570499219,26.52,75642.09,44.4,0.92937,0.00031,2.23928]
[1776570499867,26.52,75642.09,44.4,0.92937,0.00031,2.23928]
[1776570500227,26.52,75640.07,44.4,0.92874,0.00031,2.2546]
[1776570501234,26.52,75637.64,44.4,0.92797,0.00031,2.27304]
[1776570504255,26.52,75638.25,44.4,0.92814,0.00031,2.2689]
[1776570509290,26.53,75638.29,44.4,0.92812,0.00031,2.26938]
[1776570514325,26.53,75638.15,44.4,0.92843,0.00031,2.25738]
[1776570519360,26.54,75638.11,44.4,0.92834,0.00031,2.25965]
[1776570526408,26.56,75638.9,44.4,0.92847,0.00031,2.25644]
[1776570527416,26.56,75641.36,44.4,0.92922,0.00031,2.23843]
[1776570530437,26.57,75642.0,44.4,0.92936,0.00031,2.23493]
[1776570535472,26.58,75642.29,44.4,0.92937,0.00031,2.23492]
[1776570536479,26.58,75643.06,44.4,0.92958,0.00031,2.22961]
[1776570537486,26.58,75643.73,44.4,0.92977,0.00031,2.22506]
[1776570542521,26.6,75643.21,44.4,0.92952,0.00031,2.23111]
[1776570543528,26.6,75644.32,44.4,0.92985,0.00031,2.22329]
[1776570549570,26.61,75644.21,44.4,0.9297,0.00031,2.22673]
[1776570552686,26.61,75644.05,44.4,0.92964,0.00031,2.22836]
[1776570556735,26.63,75643.55,44.4,0.92939,0.00031,2.23424]
[1776570563669,26.65,75643.66,44.4,0.92929,0.00031,2.23679]
[1776570564676,26.65,75644.23,44.4,0.92945,0.00031,2.23297]
[1776570567697,26.65,75649.4,44.4,0.93099,0.0003,2.19555]
[1776570568703,26.65,75650.67,44.4,0.93136,0.0003,2.18641]
[1776570570094,26.65,75650.67,44.4,0.93136,0.0003,2.18641]
[1776570570719,26.66,75652.85,44.4,0.93198,0.0003,2.17133]
[1776570572733,26.66,75652.7,44.4,0.93229,0.0003,2.15913]
[1776570573740,26.66,75653.27,44.4,0.93245,0.0003,2.15528]
[1776570578774,26.67,75653.29,44.4,0.93239,0.0003,2.15672]
[1776570580789,26.68,75654.86,44.4,0.93283,0.0003,2.14591]
[1776570581796,26.68,75655.41,44.4,0.93298,0.00029,2.14224]
[1776570583810,26.68,75655.95,44.4,0.93311,0.00029,2.13899]
[1776570584817,26.68,75656.57,44.4,0.93328,0.00029,2.13483]
[1776570589852,26.69,75656.66,44.4,0.93324,0.00029,2.1359]
[1776570591866,26.7,75657.55,44.4,0.93347,0.00029,2.13013]
[1776570595894,26.7,75658.48,44.4,0.93369,0.00029,2.12481]
[1776570600929,26.71,75658.73,44.4,0.93369,0.00029,2.12476]
[1776570606972,26.73,75658.53,44.4,0.93355,0.00029,2.12831]
[1776570612009,26.74,75658.49,44.4,0.93347,0.00029,2.13031]
[1776570616037,26.74,75659.33,44.4,0.93366,0.00029,2.12561]
[1776570619058,26.75,75660.48,44.4,0.93395,0.00029,2.11835]
[1776570623086,26.76,75661.0,44.4,0.93405,0.00029,2.11602]
[1776570628121,26.77,75661.35,44.4,0.93408,0.00029,2.11527]
[1776570633155,26.77,75663.31,44.4,0.93498,0.00029,2.08871]
[1776570639197,26.78,75663.38,44.4,0.93494,0.00029,2.08973]
[1776570645240,26.79,75663.49,44.4,0.93491,0.00029,2.09049]
[1776570647254,26.79,75664.4,44.4,0.93515,0.00029,2.08451]
[1776570652289,26.8,75664.54,44.4,0.93513,0.00029,2.08488]
[1776570657325,26.81,75667.44,44.4,0.93589,0.00028,2.0659]
[1776570659339,26.82,75668.22,44.4,0.93608,0.00028,2.06127]
[1776570665381,26.83,75668.75,44.4,0.93612,0.00028,2.06021]
[1776570671427,26.85,75668.96,44.4,0.93607,0.00028,2.06148]
[1776570677124,26.85,75669.0,44.4,0.93605,0.00028,2.06212]
[1776570677476,26.86,75670.94,44.4,0.93652,0.00028,2.05026]
[1776570678483,26.86,75671.5,44.4,0.93666,0.00028,2.04666]
[1776570679490,26.87,75667.38,44.4,0.93548,0.00028,2.07635]
[1776570680496,26.87,75664.18,44.4,0.93454,0.00029,2.09966]
[1776570681504,26.87,75660.22,44.4,0.93337,0.00029,2.12853]
[1776570682511,26.88,75659.13,44.4,0.93303,0.00029,2.13695]
[1776570685202,26.89,75658.05,44.4,0.93264,0.00029,2.14642]
[1776570685531,26.89,75654.31,44.4,0.93153,0.0003,2.17353]
[1776570686539,26.89,75650.42,44.4,0.93035,0.0003,2.20243]
[1776570687546,26.89,75649.54,44.4,0.93006,0.0003,2.20934]
[1776570688553,26.89,75648.81,44.4,0.92982,0.0003,2.21515]
[1776570689559,26.9,75647.21,44.4,0.92931,0.00031,2.22736]
[1776570691574,26.9,75646.84,44.4,0.92957,0.00031,2.21681]
[1776570696609,26.91,75646.87,44.4,0.9295,0.00031,2.21847]
[1776570699630,26.91,75647.46,44.4,0.92966,0.0003,2.21463]
[1776570700637,26.91,75650.5,44.4,0.93057,0.0003,2.19253]
[1776570701644,26.92,75651.18,44.4,0.93077,0.0003,2.18777]
[1776570704665,26.92,75651.73,44.4,0.93091,0.0003,2.1844]
[1776570707686,26.92,75650.86,44.4,0.93062,0.0003,2.1914]
[1776570712721,26.93,75650.56,44.4,0.93048,0.0003,2.19463]
[1776570717698,26.93,75650.15,44.4,0.93033,0.0003,2.19844]
[1776570717710,26.93,75650.15,44.4,0.93032,0.0003,2.19863]
[1776570718763,26.94,75648.65,44.4,0.92986,0.0003,2.20982]
[1776570720220,26.94,75648.65,44.4,0.92986,0.0003,2.20982]
[1776570720249,26.94,75648.54,44.4,0.92981,0.0003,2.211]
[1776570721001,26.94,75648.54,44.4,0.92981,0.0003,2.211]
[1776570721024,26.94,75643.37,44.4,0.92822,0.00031,2.24927]
[1776570721785,26.94,75637.03,44.4,0.92623,0.00032,2.29646]
[1776570722791,26.94,75634.22,44.4,0.92534,0.00032,2.31766]
[1776570723799,26.94,75633.03,44.4,0.92496,0.00032,2.32667]
[1776570726819,26.94,75636.27,44.4,0.92599,0.00032,2.30233]
[1776570727603,26.94,75636.27,44.4,0.92599,0.00032,2.30233]
[1776570728834,26.94,75632.46,44.4,0.92477,0.00032,2.331]
[1776570729713,26.94,75632.46,44.4,0.92477,0.00032,2.331]
[1776570729841,26.94,75633.64,44.4,0.92515,0.00032,2.32215]
[1776570730847,26.94,75634.52,44.4,0.92543,0.00032,2.31552]
[1776570731854,26.94,75633.59,44.4,0.92513,0.00032,2.32252]
[1776570732862,26.94,75634.42,44.4,0.9254,0.00032,2.31628]
[1776570734875,26.94,75633.67,44.4,0.92516,0.00032,2.32194]
[1776570737897,26.94,75632.75,44.4,0.92486,0.00032,2.32888]
[1776570742936,26.94,75633.34,44.4,0.92505,0.00032,2.32438]
[1776570744949,26.94,75634.92,44.4,0.92556,0.00032,2.31248]
[1776570745956,26.94,75637.49,44.4,0.92637,0.00032,2.29324]
[1776570746963,26.94,75640.9,44.4,0.92744,0.00031,2.26785]
[1776570747970,26.94,75642.57,44.4,0.92795,0.00031,2.25553]
[1776570751998,26.94,75642.3,44.4,0.92826,0.00031,2.2437]
[1776570752610,26.94,75642.3,44.4,0.92826,0.00031,2.2437]
[1776570753476,26.94,75642.3,44.4,0.92826,0.00031,2.2437]
[1776570755019,26.94,75638.81,44.4,0.92716,0.00031,2.26994]
[1776570756026,26.95,75636.07,44.4,0.92629,0.00032,2.29046]
[1776570762069,26.95,75635.94,44.4,0.92621,0.00032,2.29243]
[1776570766097,26.96,75635.18,44.4,0.92592,0.00032,2.29928]
[1776570768111,26.96,75634.42,44.4,0.92566,0.00032,2.3053]
[1776570773147,26.96,75634.32,44.4,0.92562,0.00032,2.30621]
[1776570776168,26.96,75631.11,44.4,0.92459,0.00032,2.33046]
[1776570777175,26.96,75628.66,44.4,0.9238,0.00032,2.34897]
[1776570779189,26.96,75627.52,44.4,0.92341,0.00033,2.35802]
[1776570784224,26.96,75631.44,44.4,0.92469,0.00032,2.32825]
[1776570789259,26.97,75631.99,44.4,0.92482,0.00032,2.32511]
[1776570791273,26.97,75632.79,44.4,0.92507,0.00032,2.31915]
[1776570792279,26.97,75633.64,44.4,0.92534,0.00032,2.3128]
[1776570793287,26.97,75634.47,44.4,0.92561,0.00032,2.30661]
[1776570797614,26.97,75634.51,44.4,0.92562,0.00032,2.30637]
[1776570800096,26.97,75635.21,44.4,0.9258,0.00032,2.30206]
[1776570801350,26.98,75633.5,44.4,0.92523,0.00032,2.31544]
[1776570804367,26.98,75632.65,44.4,0.92493,0.00032,2.32259]
[1776570809403,26.99,75633.42,44.4,0.92512,0.00032,2.31804]
[1776570812424,26.99,75633.45,44.4,0.92551,0.00032,2.3042]
[1776570817459,27.0,75633.91,44.4,0.9256,0.00032,2.30212]
[1776570817712,27.0,75633.91,44.4,0.9256,0.00032,2.30212]
[1776570820509,27.0,75633.91,44.4,0.9256,0.00032,2.30212]
[1776570828536,27.02,75634.01,44.4,0.9255,0.00032,2.30436]
[1776570832564,27.02,75637.59,44.4,0.92659,0.00031,2.27869]
[1776570833571,27.02,75638.53,44.4,0.92688,0.00031,2.27178]
[1776570837600,27.03,75639.93,44.4,0.92731,0.00031,2.26179]
[1776570838607,27.03,75640.82,44.4,0.92758,0.00031,2.25531]
[1776570840621,27.03,75640.1,44.4,0.92734,0.00031,2.26088]
[1776570845656,27.03,75640.73,44.4,0.92752,0.00031,2.25677]
[1776570849684,27.03,75641.65,44.4,0.92778,0.00031,2.25044]
[1776570854719,27.04,75642.86,44.4,0.92813,0.00031,2.24216]
[1776570859754,27.04,75642.18,44.4,0.92789,0.00031,2.24785]
[1776570862775,27.04,75643.37,44.4,0.92825,0.00031,2.23945]
[1776570867810,27.05,75643.15,44.4,0.92815,0.00031,2.24175]
[1776570870355,27.05,75643.44,44.4,0.92823,0.00031,2.23975]
[1776570871365,27.05,75644.06,44.4,0.92841,0.00031,2.23546]
[1776570871477,27.05,75644.06,44.4,0.92841,0.00031,2.23546]
[1776570871561,27.05,75644.06,44.4,0.92881,0.00031,2.22136]
[1776570874941,27.05,75644.6,44.4,0.92897,0.00031,2.21771]
[1776570877880,27.06,75646.06,44.4,0.92938,0.00031,2.20769]
[1776570882914,27.06,75646.8,44.4,0.92957,0.00031,2.20317]
[1776570883922,27.06,75645.97,44.4,0.92931,0.00031,2.20942]
[1776570885935,27.07,75647.0,44.4,0.92961,0.00031,2.20225]
[1776570887949,27.07,75646.17,44.4,0.92934,0.00031,2.20868]
[1776570889964,27.07,75647.53,44.4,0.92974,0.0003,2.1991]
[1776570891978,27.07,75646.81,44.4,0.92951,0.00031,2.20473]
[1776570893991,27.07,75647.88,44.4,0.92982,0.0003,2.19729]
[1776570894999,27.07,75649.54,44.4,0.93032,0.0003,2.18537]
[1776570897012,27.08,75650.56,44.4,0.93061,0.0003,2.17836]
[1776570898020,27.08,75651.69,44.4,0.93094,0.0003,2.17037]
[1776570900034,27.08,75650.77,44.4,0.93064,0.0003,2.17749]
[1776570902613,27.08,75650.66,44.4,0.9306,0.0003,2.17852]
[1776570903055,27.08,75651.72,44.4,0.9309,0.0003,2.17127]
[1776570904622,27.08,75651.72,44.4,0.9309,0.0003,2.17127]
[1776570907083,27.09,75652.6,44.4,0.93112,0.0003,2.16603]
[1776570909097,27.09,75651.95,44.4,0.9309,0.0003,2.17121]
[1776570911112,27.1,75652.57,44.4,0.93107,0.0003,2.16717]
[1776570912118,27.1,75651.95,44.4,0.93088,0.0003,2.1719]
[1776570918160,27.11,75652.53,44.4,0.93099,0.0003,2.16906]
[1776570919167,27.11,75651.77,44.4,0.93076,0.0003,2.1748]
[1776570922187,27.11,75652.39,44.4,0.93091,0.0003,2.17097]
[1776570926216,27.12,75648.04,44.4,0.92956,0.0003,2.20349]
[1776570927223,27.12,75644.0,44.4,0.92832,0.00031,2.23325]
[1776570928230,27.12,75643.17,44.4,0.92805,0.00031,2.23949]
[1776570930244,27.12,75642.34,44.4,0.92779,0.00031,2.24584]
[1776570933264,27.12,75642.3,44.4,0.92817,0.00031,2.2322]
[1776570938300,27.12,75642.31,44.4,0.92814,0.00031,2.23278]
[1776570942328,27.13,75635.29,44.4,0.92592,0.00032,2.28524]
[1776570943335,27.13,75632.76,44.4,0.9251,0.00032,2.30438]
[1776570952397,27.14,75632.7,44.4,0.92499,0.00032,2.30694]
[1776570957432,27.14,75633.05,44.4,0.9251,0.00032,2.30443]
[1776570962468,27.14,75632.97,44.4,0.92507,0.00032,2.30515]
[1776570972624,27.14,75632.6,44.4,0.92495,0.00032,2.30801]
[1776570976965,27.14,75632.6,44.4,0.92493,0.00032,2.30842]
[1776570990663,27.15,75632.6,44.4,0.92491,0.00032,2.30876]
[1776570991671,27.15,75635.15,44.4,0.92614,0.00032,2.27531]
[1776570996707,27.15,75634.61,44.4,0.92595,0.00032,2.27969]
[1776571001742,27.15,75634.56,44.4,0.92592,0.00032,2.28041]
[1776571002552,27.15,75634.56,44.4,0.92592,0.00032,2.28041]
[1776571002690,27.15,75634.56,44.4,0.92592,0.00032,2.28041]
[1776571002748,27.15,75626.85,44.4,0.92344,0.00033,2.3382]
[1776571003756,27.15,75622.4,44.4,0.92197,0.00033,2.37205]
[1776571004763,27.15,75620.01,44.4,0.92117,0.00033,2.39037]
[1776571011812,27.16,75620.39,44.4,0.92126,0.00033,2.38831]
[1776571012626,27.16,75620.39,44.4,0.92126,0.00033,2.38831]
[1776571013378,27.16,75620.43,44.4,0.92127,0.00033,2.38813]
[1776571017854,27.16,75621.46,44.4,0.92159,0.00033,2.38094]
[1776571022889,27.17,75621.76,44.4,0.92166,0.00033,2.37935]
[1776571025910,27.17,75623.35,44.4,0.92216,0.00033,2.36772]
[1776571030945,27.17,75623.96,44.4,0.92233,0.00033,2.36391]
[1776571036986,27.18,75623.93,44.4,0.92227,0.00033,2.36513]
[1776571042023,27.18,75623.69,44.4,0.92216,0.00033,2.36777]
[1776571048064,27.19,75623.61,44.4,0.92209,0.00033,2.36933]
[1776571050092,27.19,75623.53,44.4,0.92206,0.00033,2.3701]
[1776571050130,27.19,75623.53,44.4,0.92206,0.00033,2.3701]
[1776571050148,27.19,75623.53,44.4,0.92206,0.00033,2.3701]
[1776571050713,27.19,75623.53,44.4,0.92206,0.00033,2.3701]
[1776571051207,27.19,75623.53,44.4,0.92205,0.00033,2.37041]
[1776571051352,27.19,75623.53,44.4,0.92205,0.00033,2.37041]
[1776571051406,27.19,75606.34,44.4,0.91665,0.00035,2.48768]
[1776571052204,27.19,75599.43,44.4,0.91422,0.00036,2.54161]
[1776571053108,27.19,75598.67,44.4,0.91395,0.00036,2.54759]
[1776571054138,27.19,75598.67,44.4,0.91395,0.00036,2.54759]
[1776571057153,27.19,75598.56,44.4,0.91392,0.00036,2.54825]
[1776571057182,27.19,75598.56,44.4,0.91392,0.00036,2.54825]
[1776571057233,27.19,75594.7,44.4,0.91254,0.00036,2.57858]
[1776571058477,27.19,75594.7,44.4,0.91254,0.00036,2.57858]
[1776571058512,27.19,75594.7,44.4,0.91254,0.00036,2.57858]
[1776571058531,27.19,75578.09,44.4,0.90641,0.00038,2.71104]
[1776571059151,27.19,75572.44,44.4,0.90425,0.00039,2.75681]
[1776571060087,27.19,75572.44,44.4,0.90425,0.00039,2.75681]
[1776571060396,27.19,75572.44,44.4,0.90425,0.00039,2.75681]
[1776571060497,27.19,75561.0,44.4,0.89977,0.0004,2.85015]
[1776571061167,27.19,75555.13,44.4,0.89741,0.00041,2.89867]
[1776571062174,27.19,75554.79,44.4,0.89728,0.00041,2.90135]
[1776571063754,27.19,75554.79,44.4,0.89728,0.00041,2.90135]
[1776571069222,27.16,75554.27,44.4,0.89729,0.00041,2.90107]
[1776571070211,27.16,75554.27,44.4,0.89729,0.00041,2.90107]
[1776571073251,27.15,75556.03,44.4,0.89812,0.0004,2.88418]
[1776571074258,27.14,75557.45,44.4,0.89872,0.0004,2.87187]
[1776571077278,27.14,75556.51,44.4,0.89842,0.0004,2.87806]
[1776571085335,27.11,75556.13,44.4,0.89847,0.0004,2.87686]
[1776571090370,27.09,75556.37,44.4,0.8987,0.0004,2.87218]
[1776571099434,27.07,75556.1,44.4,0.89877,0.0004,2.87068]
[1776571100441,27.07,75553.96,44.4,0.89792,0.00041,2.88827]
[1776571101448,27.07,75551.4,44.4,0.89688,0.00041,2.90937]
[1776571104469,27.07,75550.66,44.4,0.89662,0.00041,2.91478]
[1776571109504,27.06,75550.88,44.4,0.89677,0.00041,2.91167]
[1776571111518,27.06,75550.79,44.4,0.89723,0.00041,2.89634]
[1776571114539,27.05,75549.86,44.4,0.89688,0.00041,2.9034]
[1776571117562,27.05,75548.78,44.4,0.89647,0.00041,2.91169]
[1776571122596,27.04,75548.34,44.4,0.89635,0.00041,2.91413]
[1776571124921,27.04,75548.33,44.4,0.89636,0.00041,2.91396]
[1776571126690,27.04,75548.33,44.4,0.89637,0.00041,2.9137]
[1776571127630,27.03,75547.62,44.4,0.89612,0.00041,2.91889]
[1776571130502,27.03,75547.95,44.4,0.89628,0.00041,2.91561]
[1776571132417,27.02,75547.62,44.4,0.8962,0.00041,2.9172]
[1776571137701,27.0,75547.95,44.4,0.89651,0.00041,2.91095]
[1776571142736,26.98,75547.14,44.4,0.89631,0.00041,2.91487]
[1776571147771,26.97,75546.26,44.4,0.89609,0.00041,2.91935]
[1776571152806,26.95,75546.34,44.4,0.89627,0.00041,2.91576]
[1776571160862,26.92,75546.48,44.4,0.89655,0.00041,2.90996]
[1776571165897,26.91,75547.39,44.4,0.89707,0.00041,2.89945]
[1776571171938,26.91,75548.36,44.4,0.89795,0.00041,2.87542]
[1776571174960,26.9,75549.59,44.4,0.89853,0.00041,2.86354]
[1776571175967,26.89,75551.7,44.4,0.89941,0.00041,2.84541]
[1776571176974,26.89,75553.8,44.4,0.90029,0.0004,2.82743]
[1776571182754,26.88,75554.27,44.4,0.90057,0.0004,2.82168]
[1776571185880,26.87,75554.31,44.4,0.90063,0.0004,2.82044]
[1776571193086,26.85,75553.65,44.4,0.90058,0.0004,2.82144]
[1776571197114,26.84,75552.15,44.4,0.90006,0.0004,2.83214]
[1776571199128,26.83,75551.06,44.4,0.89964,0.00041,2.84064]
[1776571201142,26.83,75552.17,44.4,0.90011,0.0004,2.8311]
[1776571202149,26.83,75550.77,44.4,0.89955,0.00041,2.84267]
[1776571204163,26.83,75552.9,44.4,0.90042,0.0004,2.82462]
[1776571205170,26.83,75555.84,44.4,0.90161,0.0004,2.80004]
[1776571206177,26.83,75557.94,44.4,0.90245,0.0004,2.78254]
[1776571211212,26.83,75557.94,44.4,0.90246,0.0004,2.78227]
[1776571216620,26.83,75558.32,44.4,0.90263,0.0004,2.77886]
[1776571216712,26.83,75561.42,44.4,0.90386,0.00039,2.75318]
[1776571218263,26.83,75563.33,44.4,0.90461,0.00039,2.73743]
[1776571219270,26.83,75566.77,44.4,0.90595,0.00039,2.70916]
[1776571220277,26.83,75567.8,44.4,0.90634,0.00039,2.70074]
[1776571225312,26.82,75568.44,44.4,0.90666,0.00039,2.6941]
[1776571227632,26.82,75568.44,44.4,0.90666,0.00039,2.6941]
[1776571231354,26.81,75568.19,44.4,0.9071,0.00038,2.67914]
[1776571232445,26.81,75568.19,44.4,0.9071,0.00038,2.67914]
[1776571233368,26.81,75566.2,44.4,0.90635,0.00039,2.69489]
[1776571235382,26.8,75567.49,44.4,0.90688,0.00039,2.6838]
[1776571241424,26.79,75567.73,44.4,0.90706,0.00039,2.67998]
[1776571245452,26.79,75568.76,44.4,0.9075,0.00038,2.67052]
[1776571247466,26.78,75571.87,44.4,0.90871,0.00038,2.64468]
[1776571253508,26.78,75572.56,44.4,0.90903,0.00038,2.63785]
[1776571256919,26.77,75572.36,44.4,0.90897,0.00038,2.63909]
[1776571257535,26.77,75577.44,44.4,0.9109,0.00037,2.59755]
[1776571258543,26.77,75580.38,44.4,0.912,0.00037,2.57373]
[1776571260317,26.77,75580.41,44.4,0.91202,0.00037,2.57339]
[1776571260976,26.77,75584.35,44.4,0.91349,0.00037,2.54128]
[1776571261563,26.76,75585.31,44.4,0.91386,0.00036,2.53313]
[1776571262571,26.76,75586.44,44.4,0.9143,0.00036,2.52365]
[1776571265592,26.75,75588.37,44.4,0.91506,0.00036,2.50692]
[1776571266599,26.75,75589.12,44.4,0.91535,0.00036,2.50053]
[1776571271638,26.74,75588.83,44.4,0.91534,0.00036,2.50071]
[1776571275666,26.73,75588.18,44.4,0.91518,0.00036,2.50417]
[1776571281708,26.72,75588.04,44.4,0.91525,0.00036,2.50269]
[1776571285739,26.71,75585.75,44.4,0.9145,0.00036,2.51921]
[1776571290774,26.69,75584.96,44.4,0.91431,0.00036,2.52325]
[1776571291781,26.69,75584.92,44.4,0.91477,0.00036,2.50799]
[1776571296819,26.68,75585.45,44.4,0.91506,0.00036,2.50159]
[1776571301854,26.67,75585.19,44.4,0.91506,0.00036,2.50152]
[1776571306888,26.65,75586.02,44.4,0.91546,0.00036,2.49278]
[1776571308903,26.65,75588.93,44.4,0.91654,0.00036,2.46884]
[1776571309910,26.65,75591.35,44.4,0.91742,0.00036,2.44931]
[1776571310917,26.64,75594.29,44.4,0.91848,0.00035,2.42579]
[1776571311924,26.64,75593.08,44.4,0.91806,0.00035,2.43499]
[1776571312775,26.64,75593.08,44.4,0.91806,0.00035,2.43499]
[1776571312931,26.64,75591.61,44.4,0.91756,0.00035,2.44626]
[1776571313956,26.64,75591.61,44.4,0.91756,0.00035,2.44626]
[1776571314118,26.64,75591.61,44.4,0.91756,0.00035,2.44626]
[1776571314044,26.64,75591.4,44.4,0.9175,0.00036,2.44757]
[1776571317966,26.63,75593.76,44.4,0.91839,0.00035,2.42758]
[1776571318972,26.63,75595.43,44.4,0.919,0.00035,2.41414]
[1776571320987,26.63,75594.75,44.4,0.91878,0.00035,2.41889]
[1776571321994,26.62,75593.95,44.4,0.91852,0.00035,2.42487]
[1776571325016,26.62,75593.17,44.4,0.91828,0.00035,2.43007]
[1776571328037,26.61,75594.17,44.4,0.91868,0.00035,2.42124]
[1776571329044,26.61,75593.31,44.4,0.91839,0.00035,2.4277]
[1776571330051,26.61,75590.24,44.4,0.91732,0.00036,2.45162]
[1776571331057,26.61,75589.06,44.4,0.91691,0.00036,2.46061]
[1776571338107,26.62,75588.49,44.4,0.91662,0.00036,2.46702]
[1776571340121,26.62,75587.3,44.4,0.91616,0.00036,2.47721]
[1776571345156,26.64,75586.75,44.4,0.91584,0.00036,2.48423]
[1776571347796,26.64,75586.72,44.4,0.9158,0.00036,2.48511]
[1776571350191,26.66,75585.81,44.4,0.91536,0.00036,2.49492]
[1776571351198,26.66,75585.63,44.4,0.91571,0.00036,2.48187]
[1776571352479,26.66,75585.63,44.4,0.91571,0.00036,2.48187]
[1776571354218,26.67,75587.98,44.4,0.91647,0.00036,2.46517]
[1776571355225,26.67,75592.65,44.4,0.9181,0.00035,2.42902]
[1776571356233,26.68,75594.65,44.4,0.91877,0.00035,2.41408]
[1776571358247,26.69,75595.33,44.4,0.91894,0.00035,2.41035]
[1776571364289,26.71,75595.58,44.4,0.91888,0.00035,2.41157]
[1776571370623,26.72,75595.94,44.4,0.91892,0.00035,2.41085]
[1776571372345,26.72,75597.46,44.4,0.91941,0.00035,2.3999]
[1776571377380,26.73,75598.44,44.4,0.91971,0.00035,2.393]
[1776571379394,26.73,75599.39,44.4,0.92003,0.00035,2.38592]
[1776571380401,26.73,75600.12,44.4,0.92025,0.00035,2.38106]
[1776571385443,26.76,75600.6,44.4,0.92023,0.00035,2.38149]
[1776571386450,26.76,75603.28,44.4,0.92111,0.00034,2.36155]
[1776571387457,26.77,75604.37,44.4,0.92146,0.00034,2.35374]
[1776571392492,26.79,75604.99,44.4,0.92149,0.00034,2.35312]
[1776571397526,26.81,75604.89,44.4,0.92126,0.00034,2.35828]
[1776571402562,26.84,75604.72,44.4,0.92101,0.00034,2.36395]
[1776571407597,26.87,75604.51,44.4,0.92071,0.00034,2.37074]
[1776571412638,26.89,75604.79,44.4,0.92105,0.00034,2.35792]
[1776571414653,26.9,75606.83,44.4,0.92167,0.00034,2.34397]
[1776571415660,26.91,75607.48,44.4,0.92185,0.00034,2.33987]
[1776571417673,26.92,75611.83,44.4,0.92324,0.00033,2.30844]
[1776571420695,26.94,75615.85,44.4,0.92445,0.00033,2.28078]
[1776571421701,26.94,75615.0,44.4,0.92413,0.00033,2.28819]
[1776571422708,26.95,75612.89,44.4,0.92338,0.00033,2.30516]
[1776571425730,26.96,75612.09,44.4,0.92299,0.00033,2.31405]
[1776571430765,26.99,75613.33,44.4,0.92321,0.00033,2.30924]
[1776571433786,27.01,75614.03,44.4,0.92332,0.00033,2.30671]
[1776571437814,27.03,75612.93,44.4,0.92279,0.00033,2.31877]
[1776571438821,27.03,75612.09,44.4,0.92247,0.00034,2.32607]
[1776571443856,27.06,75611.63,44.4,0.92212,0.00034,2.33403]
[1776571444863,27.06,75613.19,44.4,0.9226,0.00033,2.32306]
[1776571451911,27.1,75614.71,44.4,0.92283,0.00033,2.31783]
[1776571456692,27.12,75615.02,44.4,0.92278,0.00033,2.31912]
[1776571456947,27.13,75618.15,44.4,0.92377,0.00033,2.2964]
[1776571457954,27.13,75623.05,44.4,0.92534,0.00032,2.2606]
[1776571458961,27.14,75625.0,44.4,0.92592,0.00032,2.24706]
[1776571459968,27.14,75626.03,44.4,0.92621,0.00032,2.24043]
[1776571465007,27.17,75625.53,44.4,0.92583,0.00032,2.24928]
[1776571471045,27.21,75629.07,44.4,0.92713,0.00032,2.2145]
[1776571472052,27.21,75629.86,44.4,0.92733,0.00032,2.20971]
[1776571478093,27.25,75631.19,44.4,0.92749,0.00032,2.20609]
[1776571484136,27.29,75631.04,44.4,0.92718,0.00032,2.21335]
[1776571490178,27.32,75629.06,44.4,0.92628,0.00032,2.23408]
[1776571491185,27.33,75627.95,44.4,0.92588,0.00032,2.2433]
[1776571495214,27.46,75629.33,44.4,0.92539,0.00032,2.25481]
[1776571496224,27.46,75630.49,44.4,0.92572,0.00032,2.24723]
[1776571497231,27.52,75631.14,44.4,0.9255,0.00032,2.25225]
[1776571502265,27.65,75631.97,44.4,0.92481,0.00032,2.26808]
[1776571504280,27.66,75632.76,44.4,0.92499,0.00032,2.26415]
[1776571506294,27.72,75633.87,44.4,0.92489,0.00032,2.26629]
[1776571511329,27.8,75634.45,44.4,0.92452,0.00032,2.27503]
[1776571514350,27.81,75635.61,44.4,0.92476,0.00032,2.26938]
[1776571516367,27.83,75633.84,44.4,0.92411,0.00032,2.28434]
[1776571519390,27.9,75635.05,44.4,0.92397,0.00032,2.28746]
[1776571520398,27.9,75635.81,44.4,0.92417,0.00032,2.28291]
[1776571522412,27.92,75636.87,44.4,0.92442,0.00032,2.27718]
[1776571524426,27.93,75635.92,44.4,0.92403,0.00032,2.28612]
[1776571526781,27.93,75635.92,44.4,0.92403,0.00032,2.28612]
[1776571526871,27.95,75636.93,44.4,0.92423,0.00032,2.28176]
[1776571527807,27.95,75636.93,44.4,0.92423,0.00032,2.28176]
[1776571527815,27.95,75636.93,44.4,0.92423,0.00032,2.28176]
[1776571527951,27.95,75636.93,44.4,0.92423,0.00032,2.28176]
[1776571528454,27.95,75635.96,44.4,0.92387,0.00032,2.28984]
[1776571530470,27.95,75635.96,44.4,0.92387,0.00032,2.28984]
[1776571530571,27.96,75636.94,44.4,0.9241,0.00032,2.28469]
[1776571532482,27.98,75636.69,44.4,0.92436,0.00032,2.2737]
[1776571534496,27.99,75637.59,44.4,0.92456,0.00032,2.26915]
[1776571536510,28.0,75636.91,44.4,0.92426,0.00032,2.27609]
[1776571538523,28.01,75637.89,44.4,0.92449,0.00032,2.27096]
[1776571540538,28.02,75637.12,44.4,0.92415,0.00032,2.27856]
[1776571542552,28.04,75638.02,44.4,0.92435,0.00032,2.27401]
[1776571544565,28.05,75637.15,44.4,0.92399,0.00032,2.28233]
[1776571546580,28.06,75638.02,44.4,0.92418,0.00032,2.278]
[1776571547589,28.07,75640.58,44.4,0.92495,0.00032,2.26044]
[1776571548596,28.07,75643.43,44.4,0.9258,0.00031,2.24087]
[1776571549611,28.08,75644.01,44.4,0.92594,0.00031,2.23769]
[1776571552632,28.1,75644.95,44.4,0.9261,0.00031,2.23392]
[1776571557667,28.18,75645.41,44.4,0.92565,0.00031,2.24443]
[1776571563709,28.21,75645.76,44.4,0.9255,0.00031,2.24786]
[1776571566729,28.24,75646.4,44.4,0.92553,0.00031,2.24723]
[1776571572772,28.27,75646.42,44.4,0.92529,0.00031,2.25281]
[1776571573779,28.28,75647.15,44.4,0.92548,0.00031,2.24847]
[1776571576800,28.29,75648.32,44.4,0.92573,0.00031,2.24276]
[1776571583850,28.33,75648.28,44.4,0.92544,0.00031,2.24925]
[1776571591906,28.37,75648.07,44.4,0.92551,0.00031,2.24293]
[1776571597948,28.41,75648.07,44.4,0.92528,0.00031,2.24818]
[1776571601976,28.43,75648.85,44.4,0.92537,0.00031,2.2461]
[1776571606004,28.45,75649.37,44.4,0.92538,0.00031,2.24588]
[1776571612051,28.48,75649.4,44.4,0.92516,0.00031,2.25101]
[1776571620109,28.53,75649.75,44.4,0.92496,0.00031,2.25564]
[1776571623130,28.54,75650.63,44.4,0.92512,0.00031,2.25192]
[1776571624137,28.55,75651.62,44.4,0.92539,0.00031,2.24574]
[1776571625361,28.55,75657.35,44.4,0.92712,0.0003,2.20614]
[1776571625614,28.55,75657.35,44.4,0.92712,0.0003,2.20614]
[1776571626151,28.56,75665.98,44.4,0.92967,0.0003,2.14687]
[1776571627157,28.62,75668.89,44.4,0.93012,0.00029,2.13641]
[1776571629149,28.68,75669.22,44.4,0.9298,0.00029,2.14376]
[1776571629172,28.68,75670.08,44.4,0.93004,0.00029,2.1382]
[1776571631186,28.68,75665.99,44.4,0.9288,0.0003,2.16717]
[1776571632192,28.68,75663.11,44.4,0.92793,0.0003,2.1875]
[1776571633200,28.69,75662.53,44.4,0.92774,0.0003,2.19183]
[1776571635215,28.69,75661.96,44.4,0.92754,0.0003,2.19638]
[1776571640251,28.76,75662.05,44.4,0.92707,0.0003,2.20726]
[1776571646293,28.79,75661.75,44.4,0.92675,0.0003,2.21471]
[1776571652336,28.83,75661.92,44.4,0.92701,0.0003,2.20405]
[1776571656365,28.85,75661.4,44.4,0.9267,0.0003,2.21122]
[1776571658379,28.86,75662.17,44.4,0.92685,0.0003,2.20761]
[1776571659386,28.87,75662.82,44.4,0.92701,0.0003,2.20397]
[1776571660392,28.87,75660.91,44.4,0.92639,0.0003,2.21817]
[1776571665428,28.9,75660.8,44.4,0.92617,0.0003,2.22323]
[1776571667668,28.91,75660.59,44.4,0.92604,0.0003,2.2264]
[1776571669456,28.92,75661.67,44.4,0.92629,0.0003,2.22056]
[1776571670807,28.92,75661.81,44.4,0.9263,0.0003,2.22044]
[1776571671203,28.92,75661.81,44.4,0.9263,0.0003,2.22044]
[1776571675200,28.95,75661.71,44.4,0.92612,0.0003,2.22455]
[1776571685567,29.0,75661.54,44.4,0.92567,0.0003,2.23494]
[1776571695638,29.02,75661.76,44.4,0.92562,0.0003,2.23589]
[1776571701682,29.03,75662.08,44.4,0.92562,0.0003,2.23603]
[1776571704702,29.05,75663.33,44.4,0.92589,0.0003,2.22978]
[1776571705710,29.05,75664.61,44.4,0.92624,0.0003,2.22172]
[1776571706717,29.06,75665.82,44.4,0.92657,0.0003,2.21417]
[1776571708731,29.07,75666.57,44.4,0.92673,0.0003,2.21068]
[1776571712771,29.09,75666.57,44.4,0.92701,0.0003,2.19932]
[1776571717806,29.11,75667.09,44.4,0.92706,0.0003,2.19813]
[1776571719820,29.11,75665.89,44.4,0.92668,0.0003,2.20687]
[1776571722679,29.11,75666.3,44.4,0.92679,0.0003,2.20448]
[1776571723607,29.11,75665.88,44.4,0.92665,0.0003,2.2076]
[1776571728883,29.12,75666.55,44.4,0.9268,0.0003,2.20428]
[1776571733937,29.13,75666.52,44.4,0.92673,0.0003,2.20581]
[1776571734943,29.13,75665.95,44.4,0.92656,0.0003,2.20975]
[1776571736958,29.13,75666.86,44.4,0.9268,0.0003,2.20412]
[1776571739979,29.14,75668.09,44.4,0.92714,0.0003,2.19632]
[1776571743000,29.14,75665.54,44.4,0.92635,0.0003,2.21463]
[1776571744007,29.14,75664.76,44.4,0.9261,0.0003,2.22023]
[1776571749042,29.15,75663.57,44.4,0.9257,0.0003,2.22946]
[1776571750049,29.15,75662.25,44.4,0.92529,0.00031,2.23881]
[1776571752063,29.15,75661.67,44.4,0.9251,0.00031,2.24297]
[1776571757098,29.15,75661.94,44.4,0.92519,0.00031,2.2409]
[1776571762133,29.15,75662.09,44.4,0.92525,0.00031,2.23968]
[1776571764147,29.15,75662.85,44.4,0.92548,0.0003,2.23433]
[1776571771388,29.15,75663.04,44.4,0.92554,0.0003,2.23295]
[1776571771471,29.15,75663.04,44.4,0.92599,0.0003,2.21796]
[1776571772554,29.15,75663.04,44.4,0.92599,0.0003,2.21796]
[1776571782654,29.15,75663.11,44.4,0.92601,0.0003,2.21744]
[1776571783280,29.15,75659.41,44.4,0.92487,0.00031,2.24342]
[1776571784287,29.15,75656.5,44.4,0.92395,0.00031,2.26422]
[1776571785293,29.16,75647.79,44.4,0.92119,0.00032,2.32604]
[1776571786301,29.16,75645.41,44.4,0.92041,0.00032,2.34331]
[1776571791336,29.15,75644.51,44.4,0.92016,0.00032,2.34885]
[1776571797378,29.14,75644.96,44.4,0.92039,0.00032,2.34392]
[1776571802414,29.14,75645.06,44.4,0.92046,0.00032,2.34226]
[1776571807853,29.13,75645.54,44.4,0.92063,0.00032,2.33848]
[1776571808560,29.13,75645.54,44.4,0.92063,0.00032,2.33848]
[1776571809613,29.13,75645.54,44.4,0.92066,0.00032,2.33776]
[1776571809710,29.13,75645.54,44.4,0.92067,0.00032,2.33758]
[1776571811477,29.13,75653.44,44.4,0.92319,0.00031,2.28124]
[1776571812484,29.12,75660.06,44.4,0.92524,0.00031,2.23484]
[1776571813491,29.12,75665.27,44.4,0.92683,0.0003,2.19872]
[1776571814498,29.12,75670.18,44.4,0.9283,0.0003,2.16491]
[1776571816795,29.12,75670.34,44.4,0.92835,0.0003,2.16378]
[1776571817519,29.12,75673.11,44.4,0.92917,0.00029,2.14486]
[1776571818526,29.12,75674.29,44.4,0.92951,0.00029,2.13684]
[1776571821547,29.12,75673.01,44.4,0.92913,0.00029,2.14564]
[1776571822554,29.12,75672.0,44.4,0.92884,0.00029,2.15254]
[1776571824568,29.12,75672.63,44.4,0.92902,0.00029,2.14826]
[1776571828127,29.12,75672.7,44.4,0.92904,0.00029,2.14781]
[1776571828638,29.12,75683.04,44.4,0.93203,0.00028,2.078]
[1776571829603,29.13,75685.98,44.4,0.93286,0.00028,2.0586]
[1776571834638,29.13,75684.36,44.4,0.93278,0.00028,2.05584]
[1776571836652,29.14,75683.7,44.4,0.93257,0.00028,2.06076]
[1776571841687,29.15,75683.58,44.4,0.93246,0.00028,2.06334]
[1776571842694,29.15,75678.06,44.4,0.93087,0.00029,2.10069]
[1776571843701,29.15,75671.6,44.4,0.92897,0.00029,2.14474]
[1776571844708,29.15,75670.53,44.4,0.92864,0.0003,2.15226]
[1776571845715,29.15,75668.27,44.4,0.92798,0.0003,2.1676]
[1776571846419,29.15,75668.27,44.4,0.92798,0.0003,2.1676]
[1776571846722,29.15,75667.04,44.4,0.92762,0.0003,2.17591]
[1776571848736,29.15,75667.77,44.4,0.92785,0.0003,2.17062]
[1776571857799,29.16,75668.0,44.4,0.92784,0.0003,2.17072]
[1776571860820,29.16,75671.7,44.4,0.92891,0.00029,2.14601]
[1776571861827,29.16,75675.92,44.4,0.93014,0.00029,2.1176]
[1776571862834,29.16,75676.74,44.4,0.93038,0.00029,2.11201]
[1776571865458,29.17,75676.88,44.4,0.93041,0.00029,2.11135]
[1776571865509,29.17,75677.78,44.4,0.93066,0.00029,2.10553]
[1776571866489,29.17,75685.9,44.4,0.93298,0.00028,2.05125]
[1776571866862,29.17,75692.86,44.4,0.93492,0.00028,2.00531]
[1776571867868,29.17,75694.3,44.4,0.93531,0.00027,1.996]
[1776571868876,29.17,75693.75,44.4,0.93515,0.00027,1.99974]
[1776571871002,29.17,75695.51,44.4,0.93562,0.00027,1.9885]
[1776571871897,29.17,75694.02,44.4,0.93521,0.00027,1.99838]
[1776571872904,29.17,75691.81,44.4,0.93459,0.00028,2.01302]
[1776571873911,29.17,75697.46,44.4,0.93613,0.00027,1.97621]
[1776571874918,29.17,75701.08,44.4,0.93711,0.00027,1.95286]
[1776571875925,29.18,75701.55,44.4,0.93722,0.00027,1.94999]
[1776571876932,29.18,75702.63,44.4,0.9375,0.00027,1.94324]
[1776571877939,29.18,75705.18,44.4,0.93817,0.00026,1.92706]
[1776571878946,29.18,75706.95,44.4,0.93863,0.00026,1.91595]
[1776571880124,29.18,75707.52,44.4,0.93876,0.00026,1.91281]
[1776571881187,29.18,75708.54,44.4,0.93902,0.00026,1.90657]
[1776571881967,29.18,75713.52,44.4,0.94031,0.00026,1.87501]
[1776571882975,29.19,75715.5,44.4,0.94081,0.00026,1.86282]
[1776571883982,29.19,75712.37,44.4,0.93999,0.00026,1.88287]
[1776571884989,29.19,75710.99,44.4,0.93962,0.00026,1.89194]
[1776571885996,29.19,75712.72,44.4,0.94005,0.00026,1.88131]
[1776571887002,29.19,75714.25,44.4,0.94043,0.00026,1.87195]
[1776571888012,29.2,75715.82,44.4,0.94082,0.00026,1.86239]
[1776571890026,29.2,75716.38,44.4,0.94094,0.00025,1.85954]
[1776571891299,29.21,75715.2,44.4,0.94101,0.00026,1.85368]
[1776571893047,29.21,75714.3,44.4,0.94077,0.00026,1.85968]
[1776571894718,29.21,75714.3,44.4,0.94077,0.00026,1.85968]
[1776571894745,29.21,75714.3,44.4,0.94077,0.00026,1.85968]
[1776571895538,29.21,75719.62,44.4,0.94207,0.00025,1.82749]
[1776571896069,29.21,75722.51,44.4,0.9428,0.00025,1.80958]
[1776571897075,29.22,75723.17,44.4,0.94295,0.00025,1.8059]
[1776571898083,29.22,75722.33,44.4,0.9427,0.00025,1.81194]
[1776571900097,29.23,75723.5,44.4,0.94298,0.00025,1.80514]
[1776571901104,29.23,75724.92,44.4,0.9433,0.00025,1.79724]
[1776571902255,29.23,75724.92,44.4,0.9433,0.00025,1.79724]
[1776571902542,29.23,75725.42,44.4,0.9434,0.00025,1.79461]
[1776571904714,29.24,75727.28,44.4,0.94382,0.00025,1.7841]
[1776571906139,29.25,75729.24,44.4,0.94427,0.00024,1.77305]
[1776571907146,29.25,75731.34,44.4,0.94476,0.00024,1.76076]
[1776571908153,29.25,75732.51,44.4,0.94502,0.00024,1.75417]
[1776571910167,29.26,75731.61,44.4,0.94476,0.00024,1.76065]
[1776571912181,29.27,75732.68,44.4,0.94498,0.00024,1.75516]
[1776571914195,29.27,75731.2,44.4,0.94458,0.00024,1.76514]
[1776571916209,29.28,75732.29,44.4,0.94481,0.00024,1.75951]
[1776571919230,29.29,75732.8,44.4,0.94487,0.00024,1.75793]
[1776571920242,29.29,75733.8,44.4,0.94509,0.00024,1.75238]
[1776571921250,29.29,75734.86,44.4,0.94535,0.00024,1.74599]
[1776571922568,29.3,75734.3,44.4,0.94517,0.00024,1.7504]
[1776571924271,29.3,75735.69,44.4,0.94546,0.00024,1.74305]
[1776571925278,29.31,75736.62,44.4,0.94566,0.00024,1.73798]
[1776571926285,29.31,75735.61,44.4,0.9454,0.00024,1.74459]
[1776571931503,29.32,75735.6,44.4,0.94534,0.00024,1.74622]
[1776571931604,29.33,75737.09,44.4,0.94565,0.00024,1.7383]
[1776571933334,29.34,75736.04,44.4,0.94536,0.00024,1.74567]
[1776571935540,29.34,75736.93,44.4,0.94553,0.00024,1.74136]
[1776571937362,29.35,75736.15,44.4,0.9453,0.00024,1.7471]
[1776571939375,29.36,75736.83,44.4,0.94542,0.00024,1.74405]
[1776571940055,29.36,75736.83,44.4,0.94542,0.00024,1.74405]
[1776571940383,29.36,75741.7,44.4,0.94656,0.00023,1.71544]
[1776571941221,29.36,75741.7,44.4,0.94656,0.00023,1.71544]
[1776571941398,29.36,75749.83,44.4,0.94842,0.00023,1.66806]
[1776571942804,29.37,75750.07,44.4,0.94845,0.00023,1.6673]
[1776571943411,29.37,75756.96,44.4,0.94997,0.00022,1.62798]
[1776571944418,29.38,75758.79,44.4,0.95035,0.00022,1.61817]
[1776571945424,29.38,75752.4,44.4,0.9489,0.00023,1.65578]
[1776571946749,29.38,75752.4,44.4,0.9489,0.00023,1.65578]
[1776571946810,29.39,75751.44,44.4,0.94865,0.00023,1.66203]
[1776571947439,29.39,75753.09,44.4,0.949,0.00023,1.65308]
[1776571948446,29.39,75754.48,44.4,0.94929,0.00022,1.64568]
[1776571949453,29.4,75755.2,44.4,0.94942,0.00022,1.64218]
[1776571950460,29.4,75755.79,44.4,0.94953,0.00022,1.63945]
[1776571951467,29.41,75755.72,44.4,0.94986,0.00022,1.6273]
[1776571954487,29.42,75756.38,44.4,0.94992,0.00022,1.62568]
[1776571956502,29.43,75757.91,44.4,0.95021,0.00022,1.6183]
[1776571957509,29.44,75758.91,44.4,0.9504,0.00022,1.61337]
[1776571958516,29.44,75760.63,44.4,0.95075,0.00022,1.60436]
[1776571960530,29.45,75761.05,44.4,0.95079,0.00022,1.60342]
[1776571965565,29.48,75760.84,44.4,0.9506,0.00022,1.60825]
[1776571967579,29.49,75761.58,44.4,0.95071,0.00022,1.60548]
[1776571968586,29.49,75762.26,44.4,0.95083,0.00022,1.60233]
[1776571972614,29.51,75761.75,44.4,0.95061,0.00022,1.60814]
[1776571976642,29.53,75761.31,44.4,0.9504,0.00022,1.6135]
[1776571977649,29.54,75761.71,44.4,0.95046,0.00022,1.61193]
[1776571979663,29.55,75762.49,44.4,0.95058,0.00022,1.6089]
[1776571980670,29.55,75761.69,44.4,0.95037,0.00022,1.61417]
[1776571981677,29.56,75763.05,44.4,0.95065,0.00022,1.60713]
[1776571982684,29.56,75764.99,44.4,0.95104,0.00022,1.59685]
[1776571983692,29.56,75767.97,44.4,0.95166,0.00022,1.58078]
[1776571984698,29.57,75769.08,44.4,0.95187,0.00021,1.5753]
[1776571989733,29.6,75769.15,44.4,0.95174,0.00022,1.5787]
[1776571992754,29.61,75768.03,44.4,0.95141,0.00022,1.58725]
[1776571993762,29.62,75767.5,44.4,0.95127,0.00022,1.59097]
[1776571998796,29.64,75768.46,44.4,0.95134,0.00022,1.58921]
[1776572003832,29.67,75769.11,44.4,0.95134,0.00022,1.58919]
[1776572005845,29.68,75769.89,44.4,0.95145,0.00022,1.58627]
[1776572009874,29.7,75770.23,44.4,0.95141,0.00022,1.58729]
[1776572011888,29.71,75771.28,44.4,0.95195,0.00021,1.5698]
[1776572013902,29.72,75771.74,44.4,0.95199,0.00021,1.56874]
[1776572014909,29.72,75772.21,44.4,0.95206,0.00021,1.56687]
[1776572016923,29.73,75771.62,44.4,0.95188,0.00021,1.57167]
[1776572018936,29.74,75772.06,44.4,0.95192,0.00021,1.5707]
[1776572020950,29.75,75771.67,44.4,0.95177,0.00021,1.57437]
[1776572022965,29.76,75772.2,44.4,0.95183,0.00021,1.57289]
[1776572023972,29.77,75773.16,44.4,0.95201,0.00021,1.56829]
[1776572024979,29.77,75771.97,44.4,0.95173,0.00021,1.57567]
[1776572025986,29.78,75769.67,44.4,0.9512,0.00022,1.58927]
[1776572026993,29.78,75767.52,44.4,0.95071,0.00022,1.60207]
[1776572028000,29.79,75766.76,44.4,0.95051,0.00022,1.60706]
[1776572030014,29.8,75767.63,44.4,0.95065,0.00022,1.60353]
[1776572031021,29.8,75769.29,44.4,0.95099,0.00022,1.59488]
[1776572036056,29.83,75769.33,44.4,0.95086,0.00022,1.59818]
[1776572037063,29.83,75768.45,44.4,0.95064,0.00022,1.60383]
[1776572041091,29.85,75769.2,44.4,0.9507,0.00022,1.60237]
[1776572044112,29.86,75770.19,44.4,0.95083,0.00022,1.59888]
[1776572045119,29.87,75771.51,44.4,0.95109,0.00022,1.59217]
[1776572046126,29.87,75771.12,44.4,0.95098,0.00022,1.59505]
[1776572048140,29.88,75770.82,44.4,0.95086,0.00022,1.59813]
[1776572049147,29.89,75770.47,44.4,0.95076,0.00022,1.6008]
[1776572054183,29.91,75770.47,44.4,0.95063,0.00022,1.60424]
[1776572063245,29.95,75767.95,44.4,0.94984,0.00022,1.62455]
[1776572064253,29.96,75768.31,44.4,0.94989,0.00022,1.62319]
[1776572069289,29.98,75768.27,44.4,0.94973,0.00022,1.6273]
[1776572071305,29.99,75768.22,44.4,0.95005,0.00022,1.61559]
[1776572075333,30.01,75767.87,44.4,0.94987,0.00022,1.62018]
[1776572078354,30.02,75767.17,44.4,0.94964,0.00022,1.62607]
[1776572079361,30.03,75766.67,44.4,0.9495,0.00022,1.62953]
[1776572085402,30.05,75765.92,44.4,0.94919,0.00022,1.63756]
[1776572088031,30.06,75759.58,44.4,0.94772,0.00023,1.67499]
[1776572088744,30.06,75759.58,44.4,0.94772,0.00023,1.67499]
[1776572088845,30.07,75757.23,44.4,0.94716,0.00023,1.68909]
[1776572089431,30.07,75750.99,44.4,0.9457,0.00023,1.72591]
[1776572090438,30.07,75748.76,44.4,0.94516,0.00024,1.73947]
[1776572091445,30.08,75745.86,44.4,0.94445,0.00024,1.75703]
[1776572092452,30.08,75744.28,44.4,0.94406,0.00024,1.76683]
[1776572093459,30.08,75739.45,44.4,0.94288,0.00024,1.79605]
[1776572095473,30.09,75738.34,44.4,0.94258,0.00024,1.80344]
[1776572100508,30.1,75738.09,44.4,0.94245,0.00024,1.80671]
[1776572103529,30.11,75735.93,44.4,0.94187,0.00025,1.82078]
[1776572110578,30.12,75735.21,44.4,0.9416,0.00025,1.82742]
[1776572117627,30.14,75735.11,44.4,0.94149,0.00025,1.83026]
[1776572122662,30.15,75735.32,44.4,0.94147,0.00025,1.83058]
[1776572130718,30.16,75735.43,44.4,0.9414,0.00025,1.83245]
[1776572133914,30.16,75735.43,44.4,0.9414,0.00025,1.83245]
[1776572134746,30.17,75731.06,44.4,0.94067,0.00025,1.84617]
[1776572135753,30.18,75729.7,44.4,0.94031,0.00025,1.85474]
[1776572138774,30.18,75730.19,44.4,0.9404,0.00025,1.8526]
[1776572144816,30.19,75730.47,44.4,0.9404,0.00025,1.85258]
[1776572146837,30.19,75730.47,44.4,0.9404,0.00025,1.85258]
[1776572152872,30.21,75730.2,44.4,0.94024,0.00025,1.8564]
[1776572157907,30.22,75730.2,44.4,0.94019,0.00025,1.85774]
[1776572161934,30.22,75735.43,44.4,0.94145,0.00025,1.82707]
[1776572162942,30.23,75739.36,44.4,0.9424,0.00024,1.80376]
[1776572164956,30.23,75742.04,44.4,0.94303,0.00024,1.78846]
[1776572165962,30.23,75746.05,44.4,0.94397,0.00024,1.76504]
[1776572166980,30.24,75748.1,44.4,0.94445,0.00024,1.75337]
[1776572167984,30.24,75749.72,44.4,0.94481,0.00024,1.74428]
[1776572168991,30.24,75746.11,44.4,0.94394,0.00024,1.76598]
[1776572169997,30.24,75741.29,44.4,0.94276,0.00024,1.79502]
[1776572171005,30.25,75740.8,44.4,0.94263,0.00024,1.79831]
[1776572172012,30.25,75740.02,44.4,0.94242,0.00024,1.80333]
[1776572174026,30.25,75739.42,44.4,0.94225,0.00024,1.80763]
[1776572179061,30.27,75739.37,44.4,0.94216,0.00024,1.80965]
[1776572181075,30.27,75740.75,44.4,0.94247,0.00024,1.80207]
[1776572183089,30.28,75741.43,44.4,0.94261,0.00024,1.79873]
[1776572186111,30.28,75742.32,44.4,0.94278,0.00024,1.7945]
[1776572187117,30.28,75743.66,44.4,0.94309,0.00024,1.78689]
[1776572189131,30.29,75744.54,44.4,0.94327,0.00024,1.78243]
[1776572195624,30.3,75745.26,44.4,0.94378,0.00024,1.76584]
[1776572195675,30.31,75755.58,44.4,0.94617,0.00023,1.70663]
[1776572196180,30.31,75759.62,44.4,0.94709,0.00023,1.68337]
[1776572199201,30.32,75758.29,44.4,0.94673,0.00023,1.69261]
[1776572200208,30.32,75757.86,44.4,0.94661,0.00023,1.69561]
[1776572201215,30.33,75758.49,44.4,0.94673,0.00023,1.6925]
[1776572202222,30.33,75759.04,44.4,0.94684,0.00023,1.68986]
[1776572203228,30.33,75757.28,44.4,0.94641,0.00023,1.70051]
[1776572206250,30.34,75756.91,44.4,0.94627,0.00023,1.70417]
[1776572209271,30.35,75757.28,44.4,0.94629,0.00023,1.70353]
[1776572210278,30.36,75758.82,44.4,0.94663,0.00023,1.69516]
[1776572214306,30.37,75759.83,44.4,0.94678,0.00023,1.6914]
[1776572217960,30.39,75760.32,44.4,0.94681,0.00023,1.69065]
[1776572219341,30.39,75759.89,44.4,0.94669,0.00023,1.69364]
[1776572223368,30.4,75759.52,44.4,0.94652,0.00023,1.6978]
[1776572225383,30.41,75760.73,44.4,0.94676,0.00023,1.69187]
[1776572226390,30.41,75763.35,44.4,0.94733,0.00023,1.67739]
[1776572227397,30.42,75764.92,44.4,0.94767,0.00023,1.66896]
[1776572228403,30.42,75765.7,44.4,0.94782,0.00022,1.66507]
[1776572229410,30.43,75766.5,44.4,0.94798,0.00022,1.66108]
[1776572230418,30.43,75767.07,44.4,0.94809,0.00022,1.6584]
[1776572231425,30.43,75766.64,44.4,0.94797,0.00022,1.6614]
[1776572237467,30.46,75767.28,44.4,0.94796,0.00022,1.66166]
[1776572241496,30.48,75767.6,44.4,0.94794,0.00022,1.66205]
[1776572243510,30.48,75767.24,44.4,0.94782,0.00022,1.66519]
[1776572245524,30.49,75767.6,44.4,0.94786,0.00022,1.66424]
[1776572247538,30.5,75767.29,44.4,0.94775,0.00022,1.66708]
[1776572251565,30.51,75767.22,44.4,0.94803,0.00022,1.65608]
[1776572253581,30.52,75767.53,44.4,0.94806,0.00022,1.65543]
[1776572255594,30.53,75767.01,44.4,0.9479,0.00022,1.65947]
[1776572257607,30.54,75767.53,44.4,0.94797,0.00022,1.65762]
[1776572258615,30.54,75768.05,44.4,0.94807,0.00022,1.65523]
[1776572261636,30.55,75768.36,44.4,0.94807,0.00022,1.65513]
[1776572264657,30.56,75769.15,44.4,0.94818,0.00022,1.65233]
[1776572265664,30.57,75770.99,44.4,0.94857,0.00022,1.64254]
[1776572266671,30.57,75772.33,44.4,0.94884,0.00022,1.63561]
[1776572267678,30.58,75772.79,44.4,0.94892,0.00022,1.63361]
[1776572269692,30.58,75768.5,44.4,0.94792,0.00022,1.65885]
[1776572270699,30.59,75765.81,44.4,0.9473,0.00023,1.67461]
[1776572271706,30.59,75766.27,44.4,0.94738,0.00023,1.67251]
[1776572276741,30.61,75766.36,44.4,0.9473,0.00023,1.67458]
[1776572279763,30.62,75767.8,44.4,0.94756,0.00022,1.66797]
[1776572280770,30.62,75768.55,44.4,0.94771,0.00022,1.66426]
[1776572281777,30.63,75770.63,44.4,0.94815,0.00022,1.65307]
[1776572283216,30.63,75779.28,44.4,0.95003,0.00022,1.60546]
[1776572283791,30.64,75783.94,44.4,0.951,0.00021,1.58051]
[1776572284798,30.64,75779.86,44.4,0.95011,0.00022,1.60355]
[1776572285805,30.64,75778.76,44.4,0.94984,0.00022,1.61024]
[1776572286812,30.65,75778.39,44.4,0.94974,0.00022,1.6129]
[1776572287819,30.65,75778.01,44.4,0.94963,0.00022,1.61561]
[1776572288826,30.66,75774.35,44.4,0.94881,0.00022,1.63655]
[1776572289833,30.66,75766.94,44.4,0.94713,0.00023,1.67877]
[1776572290839,30.67,75765.15,44.4,0.94671,0.00023,1.68944]
[1776572291936,30.67,75765.15,44.4,0.94671,0.00023,1.68944]
[1776572292460,30.67,75765.15,44.4,0.94671,0.00023,1.68944]
[1776572292153,30.67,75762.16,44.4,0.94601,0.00023,1.70698]
[1776572293094,30.67,75762.16,44.4,0.94601,0.00023,1.70698]
[1776572293185,30.67,75779.58,44.4,0.94989,0.00022,1.60909]
[1776572293861,30.67,75789.13,44.4,0.95189,0.00021,1.55768]
[1776572294868,30.68,75791.51,44.4,0.95236,0.00021,1.54569]
[1776572296013,30.68,75791.51,44.4,0.95236,0.00021,1.54569]
[1776572296121,30.69,75794.64,44.4,0.95297,0.00021,1.52976]
[1776572296882,30.69,75797.08,44.4,0.95344,0.0002,1.51761]
[1776572298896,30.7,75797.6,44.4,0.95348,0.0002,1.51644]
[1776572299540,30.7,75797.6,44.4,0.95348,0.0002,1.51644]
[1776572300213,30.7,75797.6,44.4,0.95348,0.0002,1.51644]
[1776572300237,30.71,75799.7,44.4,0.95385,0.0002,1.50684]
[1776572300910,30.71,75807.33,44.4,0.95537,0.0002,1.46689]
[1776572301917,30.72,75809.36,44.4,0.95574,0.0002,1.45715]
[1776572302924,30.73,75806.35,44.4,0.95509,0.0002,1.4744]
[1776572303821,30.73,75806.35,44.4,0.95509,0.0002,1.4744]
[1776572303931,30.73,75803.79,44.4,0.95458,0.0002,1.48776]
[1776572304938,30.74,75800.05,44.4,0.9538,0.0002,1.50826]
[1776572305945,30.75,75797.82,44.4,0.95328,0.0002,1.52165]
[1776572308850,30.76,75797.42,44.4,0.95314,0.0002,1.52529]
[1776572308966,30.77,75796.14,44.4,0.95285,0.00021,1.53285]
[1776572309972,30.77,75793.16,44.4,0.95221,0.00021,1.54953]
[1776572310980,30.78,75787.35,44.4,0.95096,0.00021,1.58163]
[1776572311987,30.78,75783.71,44.4,0.95054,0.00021,1.58881]
[1776572312994,30.79,75782.46,44.4,0.95025,0.00021,1.59629]
[1776572314001,30.79,75781.48,44.4,0.95001,0.00022,1.6023]
[1776572319036,30.81,75781.24,44.4,0.94984,0.00022,1.60671]
[1776572321050,30.82,75779.91,44.4,0.94951,0.00022,1.61525]
[1776572329744,30.82,75779.6,44.4,0.94941,0.00022,1.61756]
[1776572330113,30.85,75768.01,44.4,0.94668,0.00023,1.68642]
[1776572331120,30.86,75764.33,44.4,0.9458,0.00023,1.70838]
[1776572332127,30.86,75765.23,44.4,0.94599,0.00023,1.7037]
[1776572332458,30.86,75765.23,44.4,0.94599,0.00023,1.7037]
[1776572333133,30.87,75767.45,44.4,0.94647,0.00023,1.69155]
[1776572335148,30.87,75768.47,44.4,0.94667,0.00023,1.68672]
[1776572337162,30.88,75767.91,44.4,0.9465,0.00023,1.69084]
[1776572340183,30.89,75767.11,44.4,0.94626,0.00023,1.69678]
[1776572341190,30.89,75766.1,44.4,0.94602,0.00023,1.70298]
[1776572342197,30.9,75764.86,44.4,0.94571,0.00023,1.71048]
[1776572348240,30.92,75764.93,44.4,0.94562,0.00023,1.71271]
[1776572350253,30.92,75763.89,44.4,0.94535,0.00023,1.71952]
[1776572352267,30.93,75764.65,44.4,0.94549,0.00023,1.71604]
[1776572357301,30.94,75764.8,44.4,0.94544,0.00023,1.71735]
[1776572358308,30.95,75764.18,44.4,0.94528,0.00023,1.72132]
[1776572363343,30.96,75764.67,44.4,0.94531,0.00023,1.72065]
[1776572368383,30.98,75764.42,44.4,0.94516,0.00023,1.72419]
[1776572369386,30.98,75763.47,44.4,0.94493,0.00023,1.73004]
[1776572371400,30.99,75763.47,44.4,0.94529,0.00023,1.717]
[1776572376435,31.0,75763.33,44.4,0.94518,0.00023,1.71992]
[1776572381472,31.02,75763.3,44.4,0.94508,0.00023,1.72221]
[1776572382479,31.02,75762.12,44.4,0.94479,0.00023,1.72937]
[1776572388521,31.04,75762.23,44.4,0.94472,0.00023,1.73119]
[1776572396577,31.06,75762.16,44.4,0.94457,0.00023,1.73482]
[1776572398591,31.06,75761.32,44.4,0.94435,0.00023,1.74043]
[1776572403626,31.08,75758.81,44.4,0.94368,0.00024,1.75681]
[1776572404633,31.08,75756.94,44.4,0.94322,0.00024,1.76797]
[1776572407654,31.09,75755.76,44.4,0.9429,0.00024,1.77585]
[1776572411682,31.1,75757.09,44.4,0.94316,0.00024,1.76946]
[1776572412689,31.1,75758.69,44.4,0.94353,0.00024,1.76057]
[1776572417724,31.11,75759.14,44.4,0.94356,0.00024,1.75976]
[1776572421752,31.12,75759.85,44.4,0.94367,0.00024,1.75709]
[1776572422759,31.12,75760.52,44.4,0.94381,0.00023,1.7536]
[1776572424775,31.13,75762.13,44.4,0.94416,0.00023,1.74509]
[1776572428801,31.14,75763.64,44.4,0.94445,0.00023,1.73795]
[1776572429809,31.14,75765.58,44.4,0.94488,0.00023,1.72727]
[1776572434844,31.16,75766.05,44.4,0.94531,0.00023,1.71275]
[1776572439879,31.17,75766.27,44.4,0.94528,0.00023,1.7136]
[1776572442899,31.18,75764.1,44.4,0.94473,0.00023,1.72717]
[1776572444914,31.19,75769.3,44.4,0.94589,0.00023,1.69853]
[1776572446928,31.19,75768.43,44.4,0.94565,0.00023,1.70429]
[1776572453977,31.21,75767.97,44.4,0.94543,0.00023,1.70986]
[1776572459011,31.23,75767.71,44.4,0.94529,0.00023,1.71341]
[1776572464048,31.24,75767.68,44.4,0.9452,0.00023,1.71562]
[1776572469083,31.26,75767.33,44.4,0.94503,0.00023,1.71962]
[1776572474118,31.27,75767.26,44.4,0.94494,0.00023,1.722]
[1776572481179,31.3,75767.51,44.4,0.94487,0.00023,1.72371]
[1776572482739,31.3,75767.71,44.4,0.94491,0.00023,1.72258]
[1776572487651,31.3,75767.74,44.4,0.94489,0.00023,1.72319]
[1776572487713,31.3,75767.74,44.4,0.94489,0.00023,1.72319]
[1776572491442,31.31,75767.74,44.4,0.94483,0.00023,1.72475]
[1776572491482,31.32,75767.74,44.4,0.94517,0.00023,1.71236]
[1776572498301,31.34,75766.29,44.4,0.94472,0.00023,1.72332]
[1776572499309,31.35,75765.57,44.4,0.94454,0.00023,1.72778]
[1776572504316,31.36,75765.77,44.4,0.94451,0.00023,1.72851]
[1776572510386,31.37,75765.89,44.4,0.94445,0.00023,1.73005]
[1776572514414,31.39,75767.8,44.4,0.94483,0.00023,1.72072]
[1776572519449,31.4,75767.99,44.4,0.9448,0.00023,1.72158]
[1776572528513,31.42,75768.02,44.4,0.94466,0.00023,1.72486]
[1776572530527,31.43,75768.63,44.4,0.94477,0.00023,1.72219]
[1776572539590,31.45,75768.52,44.4,0.9446,0.00023,1.72629]
[1776572544625,31.47,75768.95,44.4,0.94463,0.00023,1.72579]
[1776572546639,31.47,75775.7,44.4,0.94613,0.00023,1.68871]
[1776572547646,31.48,75779.52,44.4,0.94697,0.00022,1.66796]
[1776572548653,31.48,75780.54,44.4,0.94718,0.00022,1.6628]
[1776572551674,31.49,75780.65,44.4,0.94754,0.00022,1.64988]
[1776572555702,31.51,75778.27,44.4,0.94693,0.00022,1.66496]
[1776572556709,31.51,75776.8,44.4,0.94659,0.00022,1.67356]
[1776572558723,31.52,75774.61,44.4,0.94606,0.00023,1.68663]
[1776572560736,31.52,75773.75,44.4,0.94583,0.00023,1.69228]
[1776572565772,31.54,75773.74,44.4,0.94574,0.00023,1.69443]
[1776572566779,31.54,75771.94,44.4,0.94532,0.00023,1.7049]
[1776572567785,31.54,75770.53,44.4,0.94498,0.00023,1.71321]
[1776572568793,31.55,75769.15,44.4,0.94465,0.00023,1.72135]
[1776572570825,31.55,75768.49,44.4,0.94446,0.00023,1.7258]
[1776572573845,31.56,75767.45,44.4,0.94418,0.00023,1.73276]
[1776572574853,31.56,75766.75,44.4,0.944,0.00023,1.73707]
[1776572581902,31.58,75766.44,44.4,0.94383,0.00023,1.74122]
[1776572594993,31.61,75766.55,44.4,0.94368,0.00023,1.74497]
[1776572603049,31.63,75766.51,44.4,0.94356,0.00023,1.74782]
[1776572608084,31.64,75766.48,44.4,0.94349,0.00023,1.74962]
[1776572613120,31.65,75766.58,44.4,0.94386,0.00023,1.73654]
[1776572620169,31.67,75766.51,44.4,0.94375,0.00023,1.73927]
[1776572627221,31.69,75766.66,44.4,0.94369,0.00023,1.74076]
[1776572630241,31.69,75768.55,44.4,0.94408,0.00023,1.73109]
[1776572631249,31.7,75769.69,44.4,0.94433,0.00023,1.725]
[1776572637292,31.71,75769.51,44.4,0.94419,0.00023,1.72846]
[1776572639376,31.72,75769.15,44.4,0.9441,0.00023,1.73083]
[1776572639465,31.72,75769.15,44.4,0.9441,0.00023,1.73083]
[1776572639535,31.72,75769.15,44.4,0.9441,0.00023,1.73083]
[1776572639523,31.72,75760.43,44.4,0.94203,0.00024,1.78066]
[1776572640193,31.72,75760.43,44.4,0.94203,0.00024,1.78066]
[1776572640313,31.72,75750.58,44.4,0.93965,0.00025,1.83756]
[1776572641320,31.72,75747.83,44.4,0.93896,0.00025,1.85407]
[1776572642327,31.72,75747.05,44.4,0.93876,0.00025,1.8588]
[1776572647394,31.73,75746.68,44.4,0.93865,0.00025,1.86138]
[1776572648369,31.73,75747.34,44.4,0.93879,0.00025,1.85792]
[1776572649376,31.73,75750.63,44.4,0.9396,0.00025,1.83882]
[1776572650383,31.73,75752.9,44.4,0.94015,0.00024,1.82579]
[1776572653404,31.74,75754.57,44.4,0.94053,0.00024,1.8167]
[1776572655418,31.74,75755.47,44.4,0.94073,0.00024,1.81192]
[1776572656425,31.74,75754.87,44.4,0.94058,0.00024,1.81561]
[1776572659446,31.74,75754.37,44.4,0.94043,0.00024,1.81914]
[1776572662467,31.75,75753.75,44.4,0.94025,0.00024,1.82335]
[1776572665488,31.75,75753.22,44.4,0.9401,0.00024,1.82703]
[1776572671530,31.76,75752.93,44.4,0.94041,0.00024,1.81544]
[1776572676565,31.77,75753.08,44.4,0.9404,0.00024,1.81563]
[1776572681600,31.78,75750.73,44.4,0.93978,0.00025,1.8303]
[1776572683614,31.78,75749.94,44.4,0.93957,0.00025,1.83528]
[1776572695703,31.8,75749.2,44.4,0.9393,0.00025,1.84174]
[1776572700738,31.8,75749.18,44.4,0.93926,0.00025,1.84271]
[1776572701745,31.8,75751.02,44.4,0.9397,0.00025,1.83217]
[1776572702752,31.8,75751.95,44.4,0.93992,0.00024,1.82695]
[1776572707787,31.81,75752.35,44.4,0.93998,0.00024,1.8256]
[1776572712750,31.82,75752.35,44.4,0.93995,0.00024,1.82638]
[1776572717783,31.82,75752.39,44.4,0.93992,0.00024,1.82692]
[1776572717857,31.83,75753.03,44.4,0.94006,0.00024,1.8236]
[1776572725913,31.84,75754.05,44.4,0.94025,0.00024,1.81928]
[1776572730948,31.84,75754.12,44.4,0.94025,0.00024,1.81908]
[1776572733969,31.84,75754.01,44.4,0.94063,0.00024,1.80588]
[1776572743035,31.86,75750.92,44.4,0.93979,0.00025,1.82571]
[1776572744042,31.86,75750.24,44.4,0.93962,0.00025,1.82984]
[1776572746056,31.86,75746.41,44.4,0.93866,0.00025,1.85253]
[1776572747063,31.86,75745.26,44.4,0.93836,0.00025,1.85941]
[1776572749077,31.86,75742.57,44.4,0.93768,0.00025,1.87548]
[1776572750084,31.86,75740.88,44.4,0.93724,0.00025,1.88556]
[1776572751091,31.87,75740.05,44.4,0.93703,0.00025,1.89056]
[1776572757134,31.87,75740.15,44.4,0.93703,0.00025,1.8905]
[1776572757937,31.87,75740.15,44.4,0.93703,0.00025,1.8905]
[1776572759273,31.87,75740.19,44.4,0.93704,0.00025,1.89035]
[1776572764183,31.87,75744.19,44.4,0.93802,0.00025,1.86733]
[1776572765190,31.87,75744.91,44.4,0.9382,0.00025,1.86323]
[1776572766197,31.88,75743.59,44.4,0.93786,0.00025,1.87112]
[1776572767203,31.88,75742.11,44.4,0.93748,0.00025,1.87995]
[1776572768211,31.88,75740.98,44.4,0.93719,0.00025,1.88673]
[1776572770225,31.88,75740.23,44.4,0.937,0.00025,1.89136]
[1776572771232,31.88,75739.42,44.4,0.93679,0.00025,1.89625]
[1776572773247,31.88,75738.53,44.4,0.93655,0.00026,1.90169]
[1776572776935,31.88,75738.43,44.4,0.93652,0.00026,1.90245]
[1776572777275,31.88,75733.34,44.4,0.9352,0.00026,1.93294]
[1776572778283,31.88,75730.98,44.4,0.93458,0.00026,1.94717]
[1776572784325,31.88,75731.05,44.4,0.9346,0.00026,1.94682]
[1776572788353,31.88,75735.27,44.4,0.93569,0.00026,1.92157]
[1776572795402,31.89,75735.57,44.4,0.9362,0.00026,1.90533]
[1776572798423,31.89,75736.28,44.4,0.93637,0.00026,1.90139]
[1776572803458,31.9,75736.27,44.4,0.93632,0.00026,1.90256]
[1776572808493,31.9,75736.3,44.4,0.93629,0.00026,1.90333]
[1776572814535,31.91,75733.77,44.4,0.93562,0.00026,1.91883]
[1776572815542,31.91,75731.46,44.4,0.93501,0.00026,1.93269]
[1776572820578,31.91,75731.46,44.4,0.93501,0.00026,1.93282]
[1776572827626,31.91,75731.49,44.4,0.93501,0.00026,1.93284]
[1776572832664,31.91,75731.42,44.4,0.935,0.00026,1.933]
[1776572838713,31.9,75731.35,44.4,0.93503,0.00026,1.93239]
[1776572843747,31.89,75731.41,44.4,0.93508,0.00026,1.93118]
[1776572844755,31.89,75732.18,44.4,0.93529,0.00026,1.9264]
[1776572850797,31.89,75732.29,44.4,0.93536,0.00026,1.92478]
[1776572855832,31.88,75732.33,44.4,0.93584,0.00026,1.90911]
[1776572856989,31.88,75732.33,44.4,0.93584,0.00026,1.90911]
[1776572858131,31.88,75732.29,44.4,0.93583,0.00026,1.90942]
[1776572862948,31.89,75732.32,44.4,0.93582,0.00026,1.90957]
[1776572864532,31.89,75732.32,44.4,0.93582,0.00026,1.90964]
[1776572865539,31.89,75732.32,44.4,0.93581,0.00026,1.90977]
[1776572865902,31.89,75719.8,44.4,0.9325,0.00027,1.98531]
[1776572866909,31.89,75713.48,44.4,0.93079,0.00027,2.02397]
[1776572867916,31.89,75707.43,44.4,0.92912,0.00028,2.06131]
[1776572870937,31.88,75706.7,44.4,0.92893,0.00028,2.06535]
[1776572871944,31.88,75704.4,44.4,0.92829,0.00028,2.07952]
[1776572872952,31.88,75703.03,44.4,0.92792,0.00028,2.08789]
[1776572874965,31.88,75703.77,44.4,0.92814,0.00028,2.08284]
[1776572880000,31.87,75703.3,44.4,0.92806,0.00028,2.08476]
[1776572885035,31.86,75703.55,44.4,0.92818,0.00028,2.08215]
[1776572890070,31.85,75700.87,44.4,0.92746,0.00028,2.09793]
[1776572892087,31.85,75700.0,44.4,0.92723,0.00029,2.10294]
[1776572902157,31.83,75700.0,44.4,0.92734,0.00029,2.10057]
[1776572908199,31.82,75700.14,44.4,0.92744,0.00029,2.09828]
[1776572911220,31.82,75700.25,44.4,0.92798,0.00028,2.08149]
[1776572916255,31.81,75700.21,44.4,0.92802,0.00028,2.08068]
[1776572926324,31.8,75699.96,44.4,0.92804,0.00028,2.08018]
[1776572933501,31.79,75699.67,44.4,0.92797,0.00028,2.08158]
[1776572937402,31.78,75701.53,44.4,0.92859,0.00028,2.06806]
[1776572938409,31.78,75703.53,44.4,0.92916,0.00028,2.05537]
[1776572942437,31.77,75705.25,44.4,0.92967,0.00028,2.04396]
[1776572943444,31.77,75708.56,44.4,0.9306,0.00028,2.02326]
[1776572944452,31.77,75717.83,44.4,0.93314,0.00027,1.9662]
[1776572946465,31.77,75717.44,44.4,0.93304,0.00027,1.96843]
[1776572947472,31.77,75718.89,44.4,0.93343,0.00027,1.95957]
[1776572948479,31.77,75720.95,44.4,0.93398,0.00027,1.94703]
[1776572949486,31.77,75722.76,44.4,0.93446,0.00026,1.93606]
[1776572952507,31.77,75722.06,44.4,0.93427,0.00027,1.94033]
[1776572954521,31.77,75719.71,44.4,0.93365,0.00027,1.95459]
[1776572955528,31.77,75721.08,44.4,0.93401,0.00027,1.94629]
[1776572956535,31.77,75721.98,44.4,0.93425,0.00027,1.94083]
[1776572961569,31.77,75721.73,44.4,0.93418,0.00027,1.94237]
[1776572963584,31.77,75721.04,44.4,0.934,0.00027,1.94655]
[1776572968619,31.77,75716.23,44.4,0.93271,0.00027,1.9758]
[1776572969626,31.77,75717.03,44.4,0.93293,0.00027,1.97092]
[1776572970633,31.77,75718.73,44.4,0.93339,0.00027,1.96047]
[1776572971640,31.77,75718.64,44.4,0.93382,0.00027,1.94592]
[1776572974663,31.77,75719.72,44.4,0.93411,0.00027,1.93936]
[1776572978692,31.77,75718.5,44.4,0.93379,0.00027,1.94677]
[1776572981712,31.77,75717.31,44.4,0.93347,0.00027,1.95398]
[1776572982720,31.77,75716.69,44.4,0.9333,0.00027,1.95773]
[1776572994804,31.77,75716.95,44.4,0.93338,0.00027,1.95588]
[1776572999839,31.77,75717.1,44.4,0.93343,0.00027,1.95486]
[1776573005882,31.77,75717.24,44.4,0.93347,0.00027,1.9539]
[1776573010917,31.77,75717.14,44.4,0.93345,0.00027,1.95442]
[1776573011924,31.76,75715.44,44.4,0.93299,0.00027,1.96476]
[1776573012931,31.76,75710.86,44.4,0.93175,0.00027,1.99276]
[1776573013937,31.76,75708.96,44.4,0.93123,0.00028,2.00438]
[1776573015953,31.76,75707.94,44.4,0.93096,0.00028,2.01048]
[1776573020987,31.76,75707.65,44.4,0.9309,0.00028,2.01174]
[1776573024010,31.76,75710.17,44.4,0.93161,0.00027,1.99587]
[1776573025015,31.76,75712.11,44.4,0.93214,0.00027,1.98387]
[1776573030050,31.75,75711.99,44.4,0.93212,0.00027,1.98429]
[1776573031057,31.75,75711.98,44.4,0.93259,0.00027,1.96909]
[1776573033071,31.75,75710.04,44.4,0.93206,0.00027,1.98087]
[1776573034078,31.75,75708.71,44.4,0.9317,0.00027,1.98898]
[1776573036091,31.75,75705.05,44.4,0.9307,0.00028,2.01141]
[1776573037099,31.75,75702.57,44.4,0.93001,0.00028,2.02668]
[1776573042138,31.75,75702.36,44.4,0.92998,0.00028,2.02731]
[1776573044152,31.74,75701.75,44.4,0.92982,0.00028,2.03083]
[1776573047173,31.74,75700.89,44.4,0.9296,0.00028,2.03576]
[1776573051201,31.74,75699.79,44.4,0.92932,0.00028,2.04203]
[1776573056236,31.73,75699.75,44.4,0.92934,0.00028,2.0415]
[1776573061533,31.73,75699.68,44.4,0.92933,0.00028,2.04163]
[1776573062278,31.72,75697.7,44.4,0.9288,0.00028,2.0534]
[1776573063285,31.72,75696.95,44.4,0.92859,0.00028,2.05792]
[1776573064491,31.72,75693.56,44.4,0.92763,0.00029,2.07906]
[1776573065300,31.72,75687.2,44.4,0.92579,0.00029,2.11916]
[1776573066306,31.72,75686.56,44.4,0.92562,0.00029,2.12297]
[1776573068321,31.71,75687.58,44.4,0.92594,0.00029,2.11592]
[1776573073356,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074516,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074594,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074642,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074698,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074728,31.7,75688.01,44.4,0.92613,0.00029,2.11189]
[1776573074731,31.7,75685.83,44.4,0.9255,0.00029,2.12552]
[1776573075370,31.7,75678.78,44.4,0.92341,0.0003,2.17065]
[1776573076705,31.7,75673.71,44.4,0.92187,0.00031,2.20354]
[1776573082309,31.69,75673.39,44.4,0.92185,0.00031,2.20405]
[1776573083426,31.69,75668.67,44.4,0.92039,0.00031,2.23485]
[1776573084433,31.69,75668.18,44.4,0.92025,0.00031,2.23801]
[1776573085441,31.69,75667.15,44.4,0.91993,0.00031,2.24471]
[1776573088462,31.68,75666.51,44.4,0.91977,0.00031,2.24809]
[1776573089470,31.68,75664.62,44.4,0.91919,0.00031,2.26025]
[1776573090477,31.68,75662.41,44.4,0.91851,0.00032,2.27454]
[1776573091493,31.68,75658.08,44.4,0.91765,0.00032,2.28687]
[1776573092500,31.68,75653.88,44.4,0.91632,0.00032,2.31446]
[1776573093507,31.67,75652.42,44.4,0.91586,0.00032,2.32404]
[1776573094558,31.67,75652.42,44.4,0.91586,0.00032,2.32404]
[1776573094642,31.67,75650.68,44.4,0.9153,0.00033,2.33551]
[1776573095869,31.67,75648.76,44.4,0.9147,0.00033,2.34797]
[1776573096528,31.67,75646.41,44.4,0.91393,0.00033,2.36379]
[1776573097535,31.67,75644.76,44.4,0.91339,0.00033,2.37468]
[1776573098542,31.67,75644.24,44.4,0.91323,0.00033,2.37794]
[1776573102570,31.66,75644.89,44.4,0.9135,0.00033,2.3725]
[1776573103576,31.66,75645.48,44.4,0.91371,0.00033,2.36826]
[1776573106598,31.65,75649.38,44.4,0.91502,0.00033,2.34126]
[1776573107605,31.65,75650.11,44.4,0.91527,0.00033,2.33612]
[1776573109619,31.65,75650.7,44.4,0.91549,0.00033,2.33176]
[1776573110626,31.65,75651.65,44.4,0.9158,0.00032,2.32519]
[1776573117677,31.64,75651.36,44.4,0.91577,0.00032,2.32586]
[1776573120698,31.63,75654.33,44.4,0.91676,0.00032,2.30546]
[1776573121705,31.63,75655.08,44.4,0.91701,0.00032,2.30028]
[1776573124726,31.64,75657.69,44.4,0.91778,0.00032,2.28423]
[1776573125733,31.64,75658.28,44.4,0.91795,0.00032,2.28076]
[1776573126740,31.65,75660.36,44.4,0.91858,0.00032,2.26744]
[1776573127747,31.65,75662.16,44.4,0.91913,0.00031,2.25602]
[1776573129761,31.65,75663.66,44.4,0.91961,0.00031,2.24595]
[1776573130768,31.65,75664.63,44.4,0.91992,0.00031,2.23949]
[1776573131775,31.65,75665.79,44.4,0.92028,0.00031,2.23175]
[1776573137816,31.65,75665.72,44.4,0.92027,0.00031,2.23196]
[1776573140906,31.65,75665.72,44.4,0.92027,0.00031,2.23196]
[1776573140978,31.64,75654.3,44.4,0.91667,0.00032,2.3074]
[1776573141846,31.64,75641.86,44.4,0.91259,0.00033,2.39092]
[1776573142853,31.64,75638.25,44.4,0.9114,0.00034,2.41518]
[1776573143860,31.64,75639.71,44.4,0.9119,0.00034,2.40493]
[1776573147888,31.63,75640.78,44.4,0.91232,0.00033,2.3965]
[1776573150226,31.63,75641.23,44.4,0.91248,0.00033,2.39316]
[1776573151452,31.62,75641.08,44.4,0.91246,0.00033,2.39362]
[1776573151916,31.62,75636.26,44.4,0.91137,0.00034,2.40982]
[1776573153116,31.62,75636.26,44.4,0.91137,0.00034,2.40982]
[1776573152923,31.62,75624.61,44.4,0.90735,0.00035,2.4901]
[1776573153680,31.62,75624.61,44.4,0.90735,0.00035,2.4901]
[1776573154025,31.63,75615.1,44.4,0.90398,0.00036,2.55639]
[1776573154937,31.63,75611.81,44.4,0.90277,0.00036,2.57991]
[1776573155944,31.63,75610.84,44.4,0.90241,0.00036,2.58686]
[1776573156479,31.63,75610.84,44.4,0.90241,0.00036,2.58686]
[1776573158965,31.63,75609.75,44.4,0.90201,0.00036,2.59455]
[1776573159972,31.63,75608.0,44.4,0.90137,0.00037,2.60686]
[1776573161986,31.63,75609.89,44.4,0.90207,0.00036,2.59328]
[1776573162993,31.63,75611.19,44.4,0.90255,0.00036,2.58414]
[1776573166014,31.63,75612.82,44.4,0.90314,0.00036,2.57273]
[1776573167021,31.63,75613.94,44.4,0.90354,0.00036,2.56491]
[1776573168028,31.63,75614.6,44.4,0.90377,0.00036,2.56033]
[1776573170042,31.63,75618.0,44.4,0.90499,0.00036,2.53667]
[1776573171049,31.63,75619.92,44.4,0.90566,0.00035,2.52339]
[1776573176087,31.63,75619.99,44.4,0.90566,0.00035,2.5234]
[1776573182129,31.64,75619.57,44.4,0.90549,0.00035,2.52689]
[1776573188171,31.64,75619.64,44.4,0.9055,0.00035,2.5266]
[1776573196228,31.63,75619.75,44.4,0.90557,0.00035,2.52516]
[1776573202698,31.63,75619.32,44.4,0.90544,0.00035,2.52779]
[1776573203278,31.63,75628.93,44.4,0.90882,0.00035,2.46101]
[1776573204285,31.63,75634.67,44.4,0.9108,0.00034,2.42126]
[1776573205292,31.62,75634.07,44.4,0.91062,0.00034,2.42503]
[1776573206734,31.62,75634.61,44.4,0.91082,0.00034,2.42101]
[1776573209540,31.62,75634.61,44.4,0.91082,0.00034,2.42101]
[1776573209931,31.62,75634.61,44.4,0.91082,0.00034,2.42101]
[1776573210480,31.62,75634.61,44.4,0.91084,0.00034,2.4206]
[1776573210753,31.62,75634.61,44.4,0.91084,0.00034,2.4206]
[1776573210848,31.62,75664.32,44.4,0.92053,0.00031,2.22123]
[1776573211333,31.62,75676.18,44.4,0.92465,0.0003,2.12828]
[1776573212341,31.62,75675.12,44.4,0.92433,0.0003,2.13521]
[1776573213599,31.62,75675.12,44.4,0.92433,0.0003,2.13521]
[1776573214628,31.62,75675.27,44.4,0.92437,0.0003,2.13434]
[1776573214706,31.62,75673.43,44.4,0.92381,0.0003,2.14629]
[1776573216368,31.62,75672.71,44.4,0.92358,0.0003,2.15109]
[1776573221726,31.62,75672.71,44.4,0.92357,0.0003,2.15136]
[1776573221828,31.62,75671.43,44.4,0.92318,0.0003,2.15971]
[1776573222411,31.62,75669.43,44.4,0.92257,0.00031,2.17274]
[1776573228463,31.62,75669.38,44.4,0.92258,0.00031,2.17249]
[1776573229470,31.62,75668.27,44.4,0.92225,0.00031,2.17937]
[1776573231483,31.61,75667.51,44.4,0.92205,0.00031,2.18358]
[1776573237813,31.61,75667.28,44.4,0.92202,0.00031,2.18433]
[1776573237847,31.59,75658.79,44.4,0.91944,0.00032,2.23851]
[1776573238538,31.59,75646.82,44.4,0.9156,0.00033,2.3181]
[1776573239545,31.59,75644.84,44.4,0.91496,0.00033,2.33122]
[1776573241275,31.59,75644.97,44.4,0.91501,0.00033,2.33013]
[1776573246593,31.58,75644.65,44.4,0.91497,0.00033,2.33105]
[1776573250623,31.58,75647.16,44.4,0.91583,0.00033,2.31336]
[1776573251629,31.57,75648.67,44.4,0.91633,0.00033,2.30307]
[1776573252408,31.57,75648.67,44.4,0.91633,0.00033,2.30307]
[1776573252637,31.57,75651.06,44.4,0.91711,0.00032,2.28693]
[1776573253642,31.57,75654.44,44.4,0.9182,0.00032,2.26429]
[1776573254650,31.57,75655.54,44.4,0.91856,0.00032,2.25689]
[1776573256167,31.57,75655.54,44.4,0.91856,0.00032,2.25689]
[1776573262706,31.59,75655.44,44.4,0.91842,0.00032,2.25973]
[1776573269755,31.61,75655.41,44.4,0.91825,0.00032,2.26332]
[1776573270762,31.62,75662.67,44.4,0.92052,0.00031,2.21591]
[1776573271769,31.61,75669.06,44.4,0.923,0.00031,2.15816]
[1776573273784,31.62,75662.3,44.4,0.92089,0.00031,2.20281]
[1776573274792,31.62,75659.96,44.4,0.92012,0.00031,2.2188]
[1776573275798,31.63,75658.67,44.4,0.91969,0.00032,2.22785]
[1776573278819,31.64,75661.71,44.4,0.92057,0.00031,2.20947]
[1776573283854,31.66,75659.0,44.4,0.91959,0.00032,2.23002]
[1776573284861,31.66,75656.44,44.4,0.91875,0.00032,2.24746]
[1776573285868,31.67,75653.0,44.4,0.91763,0.00032,2.27075]
[1776573286877,31.67,75649.67,44.4,0.91653,0.00032,2.2934]
[1776573287882,31.67,75651.05,44.4,0.91695,0.00032,2.28467]
[1776573288889,31.68,75654.65,44.4,0.91809,0.00032,2.26119]
[1776573289896,31.68,75655.94,44.4,0.91848,0.00032,2.25309]
[1776573290904,31.68,75656.86,44.4,0.91875,0.00032,2.24749]
[1776573291911,31.69,75658.89,44.4,0.91937,0.00032,2.23459]
[1776573294933,31.7,75655.88,44.4,0.91834,0.00032,2.25596]
[1776573295940,31.7,75653.13,44.4,0.91744,0.00032,2.27469]
[1776573296947,31.71,75652.41,44.4,0.91718,0.00032,2.27995]
[1776573299968,31.72,75653.16,44.4,0.91734,0.00032,2.27674]
[1776573300975,31.72,75654.17,44.4,0.91764,0.00032,2.2705]
[1776573302994,31.79,75652.19,44.4,0.91657,0.00032,2.29259]
[1776573303997,31.82,75650.93,44.4,0.91596,0.00032,2.30511]
[1776573307018,31.9,75654.59,44.4,0.91659,0.00032,2.2923]
[1776573312053,31.92,75651.59,44.4,0.91552,0.00032,2.31424]
[1776573313061,31.94,75650.77,44.4,0.91507,0.00033,2.32343]
[1776573315075,31.95,75650.09,44.4,0.91481,0.00033,2.32867]
[1776573320110,31.96,75650.27,44.4,0.91479,0.00033,2.32924]
[1776573323131,31.97,75648.99,44.4,0.91432,0.00033,2.33882]
[1776573330180,31.97,75648.39,44.4,0.91412,0.00033,2.34287]
[1776573332194,31.97,75648.14,44.4,0.91452,0.00033,2.32887]
[1776573337229,31.99,75648.32,44.4,0.9145,0.00033,2.32941]
[1776573343271,32.0,75646.71,44.4,0.91387,0.00033,2.3422]
[1776573344279,32.0,75645.68,44.4,0.91351,0.00033,2.3494]
[1776573345285,32.01,75644.35,44.4,0.91305,0.00033,2.35861]
[1776573348306,32.01,75643.42,44.4,0.9127,0.00033,2.36572]
[1776573350320,32.02,75645.85,44.4,0.91348,0.00033,2.35005]
[1776573351327,32.02,75646.72,44.4,0.91375,0.00033,2.34455]
[1776573357369,32.03,75646.78,44.4,0.91367,0.00033,2.34609]
[1776573362541,32.04,75647.07,44.4,0.91371,0.00033,2.34544]
[1776573367439,32.06,75649.36,44.4,0.91437,0.00033,2.3321]
[1776573368445,32.06,75650.43,44.4,0.9147,0.00033,2.32533]
[1776573369453,32.06,75651.29,44.4,0.91496,0.00033,2.31998]
[1776573371467,32.06,75652.68,44.4,0.91543,0.00032,2.31034]
[1776573374488,32.06,75664.1,44.4,0.91911,0.00031,2.23475]
[1776573376182,32.06,75676.21,44.4,0.92284,0.0003,2.1565]
[1776573376502,32.06,75682.16,44.4,0.92463,0.0003,2.1186]
[1776573377509,32.06,75684.21,44.4,0.92523,0.0003,2.10571]
[1776573378516,32.06,75686.39,44.4,0.92587,0.00029,2.09206]
[1776573379717,32.06,75687.48,44.4,0.92619,0.00029,2.08511]
[1776573380530,32.06,75688.91,44.4,0.92661,0.00029,2.07606]
[1776573382543,32.05,75688.32,44.4,0.92644,0.00029,2.07965]
[1776573385565,32.05,75685.78,44.4,0.92571,0.00029,2.09545]
[1776573389593,32.05,75687.71,44.4,0.92629,0.00029,2.08297]
[1776573390600,32.05,75688.46,44.4,0.92651,0.00029,2.07819]
[1776573393621,32.05,75683.87,44.4,0.92567,0.00029,2.09113]
[1776573394627,32.05,75681.01,44.4,0.92483,0.0003,2.10913]
[1776573396643,32.05,75676.7,44.4,0.92355,0.0003,2.1363]
[1776573397650,32.05,75673.54,44.4,0.9226,0.0003,2.15636]
[1776573402684,32.06,75674.0,44.4,0.92267,0.0003,2.15482]
[1776573407720,32.07,75673.75,44.4,0.9225,0.0003,2.1584]
[1776573408727,32.08,75672.46,44.4,0.92208,0.00031,2.16727]
[1776573409734,32.08,75671.32,44.4,0.9217,0.00031,2.17517]
[1776573413030,32.08,75670.75,44.4,0.9215,0.00031,2.1794]
[1776573413777,32.1,75671.4,44.4,0.92162,0.00031,2.17689]
[1776573415792,32.1,75669.95,44.4,0.92112,0.00031,2.18734]
[1776573416799,32.11,75670.89,44.4,0.92138,0.00031,2.18183]
[1776573417806,32.11,75672.53,44.4,0.92186,0.00031,2.17184]
[1776573421834,32.13,75676.58,44.4,0.92299,0.0003,2.1482]
[1776573422841,32.13,75678.06,44.4,0.9234,0.0003,2.13938]
[1776573424855,32.13,75678.69,44.4,0.92359,0.0003,2.13544]
[1776573426868,32.13,75679.53,44.4,0.92384,0.0003,2.13019]
[1776573427876,32.14,75684.3,44.4,0.92525,0.0003,2.10005]
[1776573428883,32.14,75685.03,44.4,0.92546,0.00029,2.09555]
[1776573429890,32.14,75685.71,44.4,0.92566,0.00029,2.09137]
[1776573434924,32.14,75680.28,44.4,0.92402,0.0003,2.12623]
[1776573435932,32.14,75677.2,44.4,0.92309,0.0003,2.14592]
[1776573436939,32.14,75676.03,44.4,0.92274,0.0003,2.15344]
[1776573438952,32.14,75675.31,44.4,0.92252,0.0003,2.15808]
[1776573439960,32.14,75674.24,44.4,0.92219,0.0003,2.16494]
[1776573440974,32.14,75679.72,44.4,0.92385,0.0003,2.13001]
[1776573441981,32.14,75682.05,44.4,0.92454,0.0003,2.11523]
[1776573448023,32.15,75682.3,44.4,0.9246,0.0003,2.11409]
[1776573449029,32.15,75681.57,44.4,0.92437,0.0003,2.11878]
[1776573454069,32.15,75682.53,44.4,0.92514,0.0003,2.09717]
[1776573455076,32.15,75683.2,44.4,0.92534,0.0003,2.09304]
[1776573460110,32.15,75681.18,44.4,0.92471,0.0003,2.1064]
[1776573466153,32.16,75680.77,44.4,0.92457,0.0003,2.10947]
[1776573469174,32.16,75679.7,44.4,0.92424,0.0003,2.11647]
[1776573474209,32.16,75676.14,44.4,0.92315,0.0003,2.13941]
[1776573475217,32.16,75672.2,44.4,0.92195,0.00031,2.1646]
[1776573482265,32.16,75670.99,44.4,0.92158,0.00031,2.17231]
[1776573483271,32.16,75669.76,44.4,0.9212,0.00031,2.1802]
[1776573491093,32.16,75670.17,44.4,0.92134,0.00031,2.17745]
[1776573494349,32.16,75669.08,44.4,0.92101,0.00031,2.1843]
[1776573499384,32.16,75665.32,44.4,0.91985,0.00031,2.2084]
[1776573500391,32.16,75663.65,44.4,0.91933,0.00031,2.21915]
[1776573501398,32.16,75662.76,44.4,0.91905,0.00031,2.22485]
[1776573504419,32.16,75661.23,44.4,0.91858,0.00032,2.23453]
[1776573506433,32.15,75657.34,44.4,0.91736,0.00032,2.25971]
[1776573507440,32.15,75654.37,44.4,0.91641,0.00032,2.27905]
[1776573511468,32.15,75653.34,44.4,0.91664,0.00032,2.26877]
[1776573516503,32.14,75655.92,44.4,0.9175,0.00032,2.2511]
[1776573517510,32.14,75658.94,44.4,0.91847,0.00032,2.23125]
[1776573518517,32.14,75660.24,44.4,0.9189,0.00032,2.22251]
[1776573519524,32.14,75661.75,44.4,0.91939,0.00031,2.21243]
[1776573520531,32.14,75663.17,44.4,0.91984,0.00031,2.20297]
[1776573524559,32.13,75665.19,44.4,0.92052,0.00031,2.18896]
[1776573531608,32.12,75665.74,44.4,0.92077,0.00031,2.18372]
[1776573538657,32.1,75665.87,44.4,0.92094,0.00031,2.18028]
[1776573539663,32.09,75663.88,44.4,0.92034,0.00031,2.19274]
[1776573540670,32.09,75663.1,44.4,0.92011,0.00031,2.19737]
[1776573545706,32.07,75663.71,44.4,0.9204,0.00031,2.19135]
[1776573552755,32.05,75663.27,44.4,0.9204,0.00031,2.19134]
[1776573557790,32.04,75663.09,44.4,0.92044,0.00031,2.1905]
[1776573561818,32.03,75662.38,44.4,0.9203,0.00031,2.19349]
[1776573562825,32.02,75667.07,44.4,0.92177,0.00031,2.16278]
[1776573563832,32.02,75669.84,44.4,0.92264,0.00031,2.14472]
[1776573566853,32.02,75668.14,44.4,0.9221,0.00031,2.15602]
[1776573570881,32.03,75669.13,44.4,0.92239,0.00031,2.14983]
[1776573571887,32.02,75669.4,44.4,0.923,0.00031,2.13175]
[1776573575916,32.02,75670.01,44.4,0.9232,0.0003,2.12761]
[1776573580951,32.02,75670.04,44.4,0.92324,0.0003,2.12675]
[1776573585987,32.02,75670.07,44.4,0.92324,0.0003,2.12665]
[1776573590015,32.02,75666.11,44.4,0.92203,0.00031,2.15212]
[1776573591022,32.02,75662.64,44.4,0.92092,0.00031,2.17506]
[1776573592028,32.02,75661.48,44.4,0.92056,0.00031,2.18251]
[1776573597064,32.02,75660.98,44.4,0.92042,0.00031,2.18541]
[1776573601093,32.02,75658.4,44.4,0.91962,0.00032,2.20188]
[1776573602100,32.02,75657.13,44.4,0.9192,0.00032,2.21063]
[1776573605127,32.02,75651.01,44.4,0.91726,0.00032,2.25037]
[1776573606134,32.02,75647.34,44.4,0.91604,0.00033,2.27503]
[1776573607141,32.03,75653.06,44.4,0.91788,0.00032,2.23778]
[1776573608156,32.02,75657.05,44.4,0.91916,0.00032,2.21149]
[1776573610172,32.02,75657.5,44.4,0.91931,0.00032,2.2084]
[1776573610389,32.02,75656.57,44.4,0.91902,0.00032,2.21435]
[1776573611305,32.02,75656.57,44.4,0.91902,0.00032,2.21435]
[1776573611473,32.02,75656.57,44.4,0.91902,0.00032,2.21435]
[1776573611532,32.02,75606.25,44.4,0.90182,0.00037,2.55369]
[1776573612193,32.02,75569.23,44.4,0.88758,0.0004,2.81536]
[1776573613200,32.02,75539.95,44.4,0.87529,0.00044,3.02851]
[1776573614247,32.02,75539.95,44.4,0.87529,0.00044,3.02851]
[1776573614570,32.02,75539.95,44.4,0.87529,0.00044,3.02851]
[1776573614323,32.01,75536.56,44.4,0.87382,0.00044,3.05311]
[1776573615109,32.01,75536.56,44.4,0.87382,0.00044,3.05311]
[1776573615212,32.01,75524.31,44.4,0.86838,0.00045,3.14328]
[1776573616219,32.01,75516.64,44.4,0.86488,0.00046,3.20026]
[1776573618192,32.01,75516.65,44.4,0.86492,0.00046,3.19961]
[1776573618309,32.01,75516.65,44.4,0.86492,0.00046,3.19961]
[1776573619241,32.0,75514.17,44.4,0.86385,0.00046,3.21694]
[1776573620248,31.99,75517.1,44.4,0.86524,0.00046,3.19454]
[1776573621255,31.99,75520.94,44.4,0.86703,0.00046,3.16542]
[1776573622261,31.98,75516.26,44.4,0.86492,0.00046,3.19971]
[1776573623269,31.98,75518.97,44.4,0.8662,0.00046,3.17898]
[1776573625768,31.97,75518.73,44.4,0.86615,0.00046,3.17969]
[1776573626290,31.96,75515.44,44.4,0.86467,0.00046,3.20365]
[1776573627297,31.96,75516.81,44.4,0.86534,0.00046,3.19288]
[1776573630602,31.95,75516.62,44.4,0.86532,0.00046,3.1932]
[1776573630629,31.95,75516.88,44.4,0.86547,0.00046,3.19071]
[1776573631219,31.95,75516.88,44.4,0.86547,0.00046,3.19071]
[1776573631434,31.95,75516.88,44.4,0.86547,0.00046,3.19071]
[1776573631500,31.94,75506.9,44.4,0.86146,0.00047,3.24696]
[1776573632332,31.94,75493.31,44.4,0.85499,0.00049,3.34816]
[1776573632861,31.94,75493.31,44.4,0.85499,0.00049,3.34816]
[1776573633591,31.93,75483.94,44.4,0.85044,0.0005,3.41788]
[1776573634214,31.93,75483.94,44.4,0.85044,0.0005,3.41788]
[1776573634293,31.93,75483.94,44.4,0.85044,0.0005,3.41788]
[1776573634320,31.93,75483.94,44.4,0.85044,0.0005,3.41788]
[1776573634364,31.92,75476.43,44.4,0.84673,0.0005,3.47372]
[1776573635238,31.92,75476.43,44.4,0.84673,0.0005,3.47372]
[1776573635359,31.92,75463.13,44.4,0.83995,0.00052,3.57337]
[1776573635834,31.92,75463.13,44.4,0.83995,0.00052,3.57337]
[1776573636501,31.91,75458.58,44.4,0.83762,0.00052,3.607]
[1776573636920,31.91,75458.58,44.4,0.83762,0.00052,3.607]
[1776573637151,31.91,75458.58,44.4,0.83762,0.00052,3.607]
[1776573637373,31.91,75457.69,44.4,0.8372,0.00053,3.61305]
[1776573638458,31.91,75457.69,44.4,0.8372,0.00053,3.61305]
[1776573638546,31.9,75455.87,44.4,0.83629,0.00053,3.62611]
[1776573638794,31.9,75455.87,44.4,0.83629,0.00053,3.62611]
[1776573638868,31.9,75455.87,44.4,0.83629,0.00053,3.62611]
[1776573638931,31.9,75455.87,44.4,0.83629,0.00053,3.62611]
[1776573639389,31.9,75462.92,44.4,0.84003,0.00052,3.57233]
[1776573640041,31.9,75462.92,44.4,0.84003,0.00052,3.57233]
[1776573640397,31.89,75469.63,44.4,0.84351,0.00051,3.52131]
[1776573641404,31.84,75475.96,44.4,0.84713,0.0005,3.46761]
[1776573642410,31.83,75477.0,44.4,0.84769,0.0005,3.45923]
[1776573644425,31.83,75477.59,44.4,0.84806,0.0005,3.45374]
[1776573645432,31.82,75478.64,44.4,0.84862,0.0005,3.44529]
[1776573646439,31.82,75479.25,44.4,0.84896,0.0005,3.44018]
[1776573648422,31.81,75478.9,44.4,0.84881,0.0005,3.44233]
[1776573648447,31.81,75478.9,44.4,0.84881,0.0005,3.44233]
[1776573648518,31.81,75478.9,44.4,0.84881,0.0005,3.44233]
[1776573648579,31.81,75479.14,44.4,0.84897,0.0005,3.44002]
[1776573648653,31.81,75479.14,44.4,0.84897,0.0005,3.44002]
[1776573649460,31.8,75486.25,44.4,0.85255,0.00049,3.38569]
[1776573650616,31.8,75486.25,44.4,0.85255,0.00049,3.38569]
[1776573650467,31.8,75489.64,44.4,0.85425,0.00049,3.35954]
[1776573651474,31.79,75491.72,44.4,0.8553,0.00049,3.34331]
[1776573652481,31.79,75496.22,44.4,0.85752,0.00048,3.30887]
[1776573653213,31.79,75496.22,44.4,0.85752,0.00048,3.30887]
[1776573653488,31.79,75492.89,44.4,0.85592,0.00049,3.33374]
[1776573654496,31.78,75490.57,44.4,0.85482,0.00049,3.35073]
[1776573656510,31.77,75491.95,44.4,0.85556,0.00049,3.33927]
[1776573659683,31.76,75491.67,44.4,0.85552,0.00049,3.33984]
[1776573660538,31.76,75492.46,44.4,0.85594,0.00049,3.33336]
[1776573660656,31.76,75492.46,44.4,0.85594,0.00049,3.33336]
[1776573661545,31.75,75493.04,44.4,0.85627,0.00049,3.32829]
[1776573661655,31.75,75493.04,44.4,0.85627,0.00049,3.32829]
[1776573662552,31.74,75495.33,44.4,0.85742,0.00048,3.31032]
[1776573666580,31.72,75499.5,44.4,0.8596,0.00048,3.27617]
[1776573666797,31.72,75499.5,44.4,0.8596,0.00048,3.27617]
[1776573667300,31.72,75499.5,44.4,0.8596,0.00048,3.27617]
[1776573667588,31.72,75502.44,44.4,0.86104,0.00048,3.25335]
[1776573668594,31.71,75503.75,44.4,0.8617,0.00047,3.24285]
[1776573670780,31.7,75503.52,44.4,0.86167,0.00047,3.2434]
[1776573672199,31.7,75504.09,44.4,0.86198,0.00047,3.23852]
[1776573672622,31.69,75505.85,44.4,0.86284,0.00047,3.22468]
[1776573673629,31.69,75507.39,44.4,0.8636,0.00047,3.2125]
[1776573674582,31.69,75507.39,44.4,0.8636,0.00047,3.2125]
[1776573674636,31.68,75506.35,44.4,0.86315,0.00047,3.21977]
[1776573674794,31.68,75506.35,44.4,0.86315,0.00047,3.21977]
[1776573675643,31.68,75501.67,44.4,0.86097,0.00048,3.25449]
[1776573676807,31.67,75501.46,44.4,0.8609,0.00048,3.25552]
[1776573677291,31.67,75501.46,44.4,0.8609,0.00048,3.25552]
[1776573677657,31.67,75502.43,44.4,0.8614,0.00048,3.24761]
[1776573678522,31.67,75502.43,44.4,0.8614,0.00048,3.24761]
[1776573681799,31.65,75502.14,44.4,0.86138,0.00048,3.24802]
[1776573682445,31.65,75502.14,44.4,0.86138,0.00048,3.24802]
[1776573682481,31.64,75503.92,44.4,0.86229,0.00047,3.23341]
[1776573682692,31.64,75505.25,44.4,0.86292,0.00047,3.22338]
[1776573683699,31.64,75506.35,44.4,0.86348,0.00047,3.21452]
[1776573684706,31.63,75507.65,44.4,0.86412,0.00047,3.20416]
[1776573686720,31.62,75506.47,44.4,0.86364,0.00047,3.21198]
[1776573689741,31.61,75507.15,44.4,0.86406,0.00047,3.20523]
[1776573691755,31.6,75506.6,44.4,0.8645,0.00047,3.19003]
[1776573692762,31.59,75507.5,44.4,0.86495,0.00047,3.18271]
[1776573693769,31.59,75508.35,44.4,0.86538,0.00047,3.17579]
[1776573697797,31.57,75508.95,44.4,0.86579,0.00047,3.16925]
[1776573699811,31.56,75510.1,44.4,0.86638,0.00047,3.1596]
[1776573700778,31.56,75510.1,44.4,0.86638,0.00047,3.1596]
[1776573700904,31.56,75510.1,44.4,0.86638,0.00047,3.1596]
[1776573701466,31.56,75510.1,44.4,0.86638,0.00047,3.1596]
[1776573701525,31.56,75516.65,44.4,0.86944,0.00046,3.10983]
[1776573701894,31.56,75516.65,44.4,0.86944,0.00046,3.10983]
[1776573701994,31.56,75536.86,44.4,0.87851,0.00044,2.9584]
[1776573702836,31.56,75550.0,44.4,0.88416,0.00042,2.86104]
[1776573704227,31.56,75549.39,44.4,0.8839,0.00042,2.86544]
[1776573705398,31.56,75549.39,44.4,0.8839,0.00042,2.86544]
[1776573707871,31.55,75552.74,44.4,0.88533,0.00042,2.84045]
[1776573708878,31.55,75555.7,44.4,0.88657,0.00042,2.81869]
[1776573713913,31.55,75550.11,44.4,0.88426,0.00042,2.85927]
[1776573714920,31.55,75545.76,44.4,0.88244,0.00043,2.89093]
[1776573717941,31.54,75544.82,44.4,0.88206,0.00043,2.89748]
[1776573719678,31.54,75544.82,44.4,0.88206,0.00043,2.89748]
[1776573718948,31.54,75543.24,44.4,0.88139,0.00043,2.90901]
[1776573719912,31.54,75543.24,44.4,0.88139,0.00043,2.90901]
[1776573719955,31.54,75539.6,44.4,0.87983,0.00043,2.93581]
[1776573720962,31.54,75532.84,44.4,0.87689,0.00044,2.98586]
[1776573722976,31.53,75534.29,44.4,0.87756,0.00044,2.97454]
[1776573723779,31.53,75534.29,44.4,0.87756,0.00044,2.97454]
[1776573723983,31.53,75539.39,44.4,0.8798,0.00043,2.9364]
[1776573724989,31.53,75542.22,44.4,0.88103,0.00043,2.91523]
[1776573725997,31.53,75543.64,44.4,0.88165,0.00043,2.90456]
[1776573727004,31.53,75546.61,44.4,0.88293,0.00043,2.88246]
[1776573728012,31.53,75548.0,44.4,0.88352,0.00042,2.87209]
[1776573730592,31.52,75549.34,44.4,0.88412,0.00042,2.86169]
[1776573731032,31.52,75550.92,44.4,0.88479,0.00042,2.84996]
[1776573732039,31.52,75551.77,44.4,0.88515,0.00042,2.84363]
[1776573733045,31.52,75553.06,44.4,0.8857,0.00042,2.83408]
[1776573734053,31.52,75556.42,44.4,0.88712,0.00041,2.80906]
[1776573735060,31.52,75557.42,44.4,0.88755,0.00041,2.80141]
[1776573737074,31.52,75556.38,44.4,0.88712,0.00041,2.809]
[1776573739087,31.52,75557.65,44.4,0.88765,0.00041,2.79966]
[1776573743615,31.52,75557.16,44.4,0.88745,0.00041,2.80323]
[1776573743641,31.52,75558.26,44.4,0.8879,0.00041,2.79517]
[1776573744248,31.51,75566.95,44.4,0.89145,0.0004,2.73181]
[1776573745130,31.51,75570.33,44.4,0.8928,0.0004,2.70731]
[1776573746136,31.51,75568.91,44.4,0.89224,0.0004,2.71741]
[1776573747335,31.51,75568.91,44.4,0.89224,0.0004,2.71741]
[1776573752179,31.51,75568.48,44.4,0.8927,0.0004,2.70224]
[1776573753185,31.51,75565.48,44.4,0.8915,0.0004,2.7238]
[1776573755200,31.5,75568.41,44.4,0.89271,0.0004,2.70213]
[1776573756207,31.5,75571.42,44.4,0.89392,0.0004,2.68018]
[1776573757214,31.5,75572.94,44.4,0.89453,0.0004,2.66906]
[1776573761242,31.5,75573.78,44.4,0.89489,0.00039,2.66247]
[1776573764263,31.49,75574.87,44.4,0.89534,0.00039,2.65425]
[1776573769298,31.49,75571.49,44.4,0.89403,0.0004,2.67807]
[1776573770305,31.49,75572.3,44.4,0.89436,0.0004,2.67207]
[1776573774332,31.48,75571.34,44.4,0.89401,0.0004,2.67844]
[1776573780375,31.48,75570.86,44.4,0.89387,0.0004,2.681]
[1776573781382,31.47,75567.7,44.4,0.89262,0.0004,2.70372]
[1776573782389,31.47,75563.75,44.4,0.89103,0.00041,2.73222]
[1776573784700,31.47,75563.99,44.4,0.89114,0.00041,2.73025]
[1776573785411,31.47,75569.26,44.4,0.89329,0.0004,2.69156]
[1776573786419,31.47,75573.44,44.4,0.89496,0.0004,2.6612]
[1776573787425,31.47,75575.33,44.4,0.89571,0.00039,2.64746]
[1776573788590,31.47,75575.33,44.4,0.89571,0.00039,2.64746]
[1776573793467,31.46,75576.17,44.4,0.89607,0.00039,2.64083]
[1776573794474,31.46,75575.48,44.4,0.89581,0.00039,2.6457]
[1776573803537,31.45,75575.34,44.4,0.8958,0.00039,2.64581]
[1776573808571,31.45,75575.34,44.4,0.89583,0.00039,2.64531]
[1776573810586,31.45,75573.65,44.4,0.89517,0.00039,2.65728]
[1776573811593,31.45,75573.08,44.4,0.89553,0.00039,2.64395]
[1776573814614,31.45,75572.1,44.4,0.89516,0.0004,2.65068]
[1776573815621,31.44,75570.75,44.4,0.89463,0.0004,2.66031]
[1776573821663,31.44,75568.41,44.4,0.89374,0.0004,2.67648]
[1776573822669,31.44,75567.58,44.4,0.89342,0.0004,2.68234]
[1776573823678,31.44,75566.64,44.4,0.89305,0.0004,2.68899]
[1776573824684,31.44,75565.94,44.4,0.89278,0.0004,2.6939]
[1776573826698,31.43,75565.14,44.4,0.89247,0.0004,2.69936]
[1776573827705,31.43,75564.37,44.4,0.89217,0.0004,2.70477]
[1776573828712,31.43,75559.78,44.4,0.89032,0.00041,2.73801]
[1776573829718,31.43,75557.73,44.4,0.88947,0.00041,2.75301]
[1776573830725,31.43,75556.84,44.4,0.8891,0.00041,2.75956]
[1776573835761,31.42,75555.92,44.4,0.88881,0.00041,2.76483]
[1776573836768,31.42,75555.23,44.4,0.88855,0.00041,2.76938]
[1776573841803,31.4,75555.34,44.4,0.88874,0.00041,2.76598]
[1776573848853,31.37,75556.56,44.4,0.88945,0.00041,2.75343]
[1776573858922,31.33,75556.52,44.4,0.88971,0.00041,2.74872]
[1776573859929,31.32,75553.91,44.4,0.88869,0.00041,2.76688]
[1776573861761,31.32,75550.0,44.4,0.88707,0.00042,2.79537]
[1776573862950,31.31,75548.18,44.4,0.88634,0.00042,2.80816]
[1776573866978,31.3,75546.96,44.4,0.88591,0.00042,2.81579]
[1776573873023,31.29,75545.87,44.4,0.88616,0.00042,2.80415]
[1776573876578,31.28,75545.13,44.4,0.8859,0.00042,2.80859]
[1776573880075,31.27,75544.4,44.4,0.88567,0.00042,2.81262]
[1776573881082,31.27,75546.3,44.4,0.8865,0.00042,2.79821]
[1776573886117,31.25,75548.11,44.4,0.88735,0.00042,2.7832]
[1776573888131,31.25,75549.08,44.4,0.8878,0.00042,2.77543]
[1776573891152,31.24,75550.15,44.4,0.88829,0.00042,2.76665]
[1776573892160,31.24,75557.36,44.4,0.8913,0.00041,2.71338]
[1776573893166,31.24,75563.99,44.4,0.89399,0.0004,2.66503]
[1776573897194,31.24,75564.9,44.4,0.89435,0.0004,2.65837]
[1776573899208,31.24,75571.04,44.4,0.89681,0.00039,2.61359]
[1776573904243,31.24,75571.48,44.4,0.897,0.00039,2.61012]
[1776573907264,31.24,75572.61,44.4,0.89746,0.00039,2.6018]
[1776573909278,31.23,75573.74,44.4,0.8979,0.00039,2.59357]
[1776573912299,31.23,75575.5,44.4,0.8986,0.00039,2.58082]
[1776573913793,31.23,75575.5,44.4,0.8986,0.00039,2.58082]
[1776573913816,31.23,75576.68,44.4,0.89906,0.00039,2.57233]
[1776573914313,31.23,75583.53,44.4,0.90169,0.00038,2.52329]
[1776573915320,31.23,75587.94,44.4,0.90336,0.00038,2.492]
[1776573918341,31.24,75591.25,44.4,0.90458,0.00037,2.46892]
[1776573919348,31.24,75597.83,44.4,0.907,0.00037,2.42276]
[1776573920355,31.24,75600.25,44.4,0.90787,0.00036,2.40605]
[1776573922370,31.24,75604.19,44.4,0.90927,0.00036,2.37909]
[1776573923377,31.25,75607.73,44.4,0.91052,0.00036,2.35482]
[1776573925391,31.25,75610.59,44.4,0.91149,0.00035,2.33573]
[1776573926398,31.25,75611.28,44.4,0.91172,0.00035,2.33133]
[1776573927405,31.26,75612.78,44.4,0.91223,0.00035,2.32138]
[1776573928412,31.26,75608.73,44.4,0.91078,0.00035,2.34969]
[1776573929419,31.26,75606.75,44.4,0.91006,0.00036,2.36374]
[1776573932440,31.27,75606.68,44.4,0.91054,0.00036,2.34825]
[1776573933447,31.27,75608.0,44.4,0.91099,0.00035,2.33944]
[1776573936469,31.28,75610.46,44.4,0.91181,0.00035,2.32355]
[1776573937247,31.28,75610.46,44.4,0.91181,0.00035,2.32355]
[1776573937475,31.28,75612.68,44.4,0.91257,0.00035,2.30867]
[1776573938040,31.28,75612.68,44.4,0.91257,0.00035,2.30867]
[1776573938483,31.29,75614.28,44.4,0.91311,0.00035,2.2981]
[1776573939490,31.29,75615.24,44.4,0.91342,0.00035,2.29195]
[1776573939988,31.29,75615.24,44.4,0.91342,0.00035,2.29195]
[1776573940262,31.29,75615.24,44.4,0.91342,0.00035,2.29195]
[1776573940799,31.29,75615.24,44.4,0.91342,0.00035,2.29195]
[1776573940825,31.29,75626.79,44.4,0.91734,0.00034,2.21403]
[1776573941504,31.3,75631.58,44.4,0.91891,0.00033,2.18247]
[1776573944018,31.3,75631.44,44.4,0.91883,0.00033,2.184]
[1776573945533,31.3,75626.81,44.4,0.91727,0.00034,2.21542]
[1776573946539,31.3,75624.02,44.4,0.91634,0.00034,2.23395]
[1776573947547,31.3,75623.22,44.4,0.91609,0.00034,2.23905]
[1776573949561,31.29,75621.27,44.4,0.91546,0.00034,2.25163]
[1776573950568,31.29,75620.08,44.4,0.91507,0.00034,2.25937]
[1776573951575,31.29,75620.96,44.4,0.91539,0.00034,2.25296]
[1776573953589,31.28,75621.78,44.4,0.91571,0.00034,2.24654]
[1776573960638,31.26,75621.7,44.4,0.91582,0.00034,2.24438]
[1776573962238,31.26,75621.63,44.4,0.9158,0.00034,2.24469]
[1776573962385,31.26,75621.63,44.4,0.9158,0.00034,2.24469]
[1776573962651,31.26,75608.85,44.4,0.91138,0.00035,2.33192]
[1776573963659,31.26,75596.47,44.4,0.90693,0.00037,2.41781]
[1776573964666,31.25,75593.59,44.4,0.90589,0.00037,2.43761]
[1776573967687,31.24,75596.97,44.4,0.90721,0.00037,2.41254]
[1776573968694,31.24,75598.93,44.4,0.90794,0.00036,2.39841]
[1776573971717,31.23,75602.54,44.4,0.90931,0.00036,2.37206]
[1776573972724,31.23,75605.34,44.4,0.91033,0.00036,2.35226]
[1776573978765,31.22,75607.79,44.4,0.91128,0.00035,2.3338]
[1776573980780,31.22,75609.24,44.4,0.91182,0.00035,2.32338]
[1776573981787,31.21,75612.24,44.4,0.91288,0.00035,2.30254]
[1776573982794,31.21,75613.23,44.4,0.91323,0.00035,2.29558]
[1776573984808,31.21,75614.47,44.4,0.91368,0.00035,2.28669]
[1776573986821,31.21,75613.48,44.4,0.91336,0.00035,2.29302]
[1776573988836,31.2,75614.8,44.4,0.91385,0.00035,2.2835]
[1776573989842,31.2,75612.75,44.4,0.91314,0.00035,2.29733]
[1776573990849,31.2,75611.01,44.4,0.91255,0.00035,2.30905]
[1776573991857,31.2,75610.94,44.4,0.91309,0.00035,2.2924]
[1776573993871,31.19,75611.96,44.4,0.91349,0.00035,2.28462]
[1776573998906,31.17,75613.51,44.4,0.91416,0.00035,2.27144]
[1776574000919,31.17,75615.07,44.4,0.91472,0.00035,2.26036]
[1776574001927,31.17,75613.73,44.4,0.91426,0.00035,2.26932]
[1776574002933,31.17,75612.0,44.4,0.91367,0.00035,2.28098]
[1776574003941,31.17,75610.11,44.4,0.91302,0.00035,2.29376]
[1776574008976,31.16,75609.8,44.4,0.91297,0.00035,2.29472]
[1776574018038,31.14,75608.22,44.4,0.9125,0.00035,2.30384]
[1776574019046,31.14,75606.5,44.4,0.9119,0.00035,2.31557]
[1776574020053,31.14,75604.86,44.4,0.91133,0.00036,2.32671]
[1776574021059,31.14,75603.15,44.4,0.91073,0.00036,2.33833]
[1776574023074,31.14,75599.27,44.4,0.90936,0.00036,2.36483]
[1776574024080,31.13,75595.99,44.4,0.90818,0.00037,2.3875]
[1776574025087,31.13,75594.81,44.4,0.90777,0.00037,2.39548]
[1776574026094,31.13,75591.94,44.4,0.90675,0.00037,2.41498]
[1776574028109,31.12,75590.98,44.4,0.90644,0.00037,2.4209]
[1776574030210,31.12,75590.46,44.4,0.90626,0.00037,2.42419]
[1776574030604,31.12,75589.5,44.4,0.90593,0.00037,2.43058]
[1776574031150,31.11,75570.62,44.4,0.89872,0.00039,2.56508]
[1776574032849,31.11,75563.85,44.4,0.89607,0.0004,2.61356]
[1776574034180,31.1,75564.27,44.4,0.89627,0.0004,2.60986]
[1776574040213,31.07,75564.33,44.4,0.89657,0.0004,2.60437]
[1776574044241,31.05,75563.66,44.4,0.89644,0.0004,2.60675]
[1776574047261,31.03,75566.7,44.4,0.89775,0.0004,2.58291]
[1776574048269,31.03,75567.68,44.4,0.89816,0.0004,2.57526]
[1776574053305,31.01,75567.57,44.4,0.89885,0.0004,2.55598]
[1776574058339,30.99,75566.24,44.4,0.89846,0.0004,2.56307]
[1776574060353,30.98,75565.49,44.4,0.89822,0.0004,2.56748]
[1776574062367,30.98,75563.89,44.4,0.89761,0.0004,2.5786]
[1776574063374,30.97,75563.13,44.4,0.89734,0.0004,2.5836]
[1776574064827,30.97,75563.13,44.4,0.89734,0.0004,2.5836]
[1776574065387,30.97,75560.6,44.4,0.89636,0.0004,2.60125]
[1776574066395,30.97,75558.51,44.4,0.89552,0.00041,2.6165]
[1776574067402,30.97,75557.32,44.4,0.89504,0.00041,2.62516]
[1776574068409,30.97,75553.81,44.4,0.89361,0.00041,2.65085]
[1776574069416,30.97,75551.17,44.4,0.89253,0.00041,2.67018]
[1776574070423,30.97,75549.42,44.4,0.89181,0.00042,2.68295]
[1776574071430,30.96,75546.67,44.4,0.89067,0.00042,2.70313]
[1776574075458,30.96,75545.49,44.4,0.89022,0.00042,2.71114]
[1776574081500,30.95,75546.21,44.4,0.89058,0.00042,2.7047]
[1776574082507,30.95,75549.18,44.4,0.89183,0.00042,2.68255]
[1776574083514,30.95,75550.22,44.4,0.89227,0.00041,2.67472]
[1776574084521,30.95,75552.09,44.4,0.89305,0.00041,2.6608]
[1776574085528,30.95,75554.31,44.4,0.89397,0.00041,2.64434]
[1776574087542,30.94,75555.54,44.4,0.89449,0.00041,2.63512]
[1776574092635,30.94,75555.57,44.4,0.89451,0.00041,2.63473]
[1776574092823,30.94,75555.57,44.4,0.89451,0.00041,2.63473]
[1776574093778,30.94,75555.65,44.4,0.89455,0.00041,2.6339]
[1776574093866,30.94,75565.38,44.4,0.89848,0.0004,2.56275]
[1776574094591,30.94,75570.55,44.4,0.90051,0.00039,2.52531]
[1776574095199,30.94,75570.55,44.4,0.90051,0.00039,2.52531]
[1776574095598,30.94,75571.36,44.4,0.90083,0.00039,2.51954]
[1776574096605,30.94,75574.49,44.4,0.90205,0.00039,2.49683]
[1776574097615,30.94,75577.87,44.4,0.90336,0.00038,2.47243]
[1776574098622,30.94,75579.48,44.4,0.90399,0.00038,2.46051]
[1776574100636,30.93,75578.19,44.4,0.90354,0.00038,2.46899]
[1776574102650,30.93,75579.52,44.4,0.90409,0.00038,2.4587]
[1776574104663,30.92,75578.23,44.4,0.90364,0.00038,2.46719]
[1776574106678,30.91,75578.87,44.4,0.90392,0.00038,2.46184]
[1776574107878,30.91,75578.87,44.4,0.90392,0.00038,2.46184]
[1776574107983,30.91,75583.23,44.4,0.9056,0.00038,2.43034]
[1776574108696,30.91,75605.3,44.4,0.91366,0.00035,2.27508]
[1776574109705,30.91,75613.79,44.4,0.91662,0.00034,2.21661]
[1776574110712,30.91,75613.3,44.4,0.91645,0.00034,2.21994]
[1776574111719,30.91,75612.13,44.4,0.9166,0.00034,2.21113]
[1776574116753,30.9,75612.09,44.4,0.91663,0.00034,2.21049]
[1776574119774,30.89,75614.95,44.4,0.91766,0.00034,2.19006]
[1776574120782,30.89,75616.56,44.4,0.91822,0.00034,2.17883]
[1776574121789,30.89,75617.82,44.4,0.91866,0.00034,2.17002]
[1776574122796,30.89,75619.28,44.4,0.91916,0.00034,2.16014]
[1776574125042,30.89,75619.61,44.4,0.91927,0.00034,2.15792]
[1776574125048,30.89,75620.81,44.4,0.91968,0.00033,2.1495]
[1776574125817,30.89,75625.12,44.4,0.92113,0.00033,2.12023]
[1776574126168,30.89,75625.12,44.4,0.92113,0.00033,2.12023]
[1776574126824,30.88,75628.21,44.4,0.92216,0.00033,2.09932]
[1776574127831,30.88,75630.7,44.4,0.92298,0.00032,2.08252]
[1776574130852,30.88,75628.59,44.4,0.92229,0.00033,2.09662]
[1776574131859,30.88,75625.3,44.4,0.92122,0.00033,2.11837]
[1776574134880,30.88,75624.24,44.4,0.92091,0.00033,2.12471]
[1776574135887,30.87,75623.3,44.4,0.92061,0.00033,2.13075]
[1776574137901,30.87,75626.91,44.4,0.92183,0.00033,2.10601]
[1776574138908,30.87,75629.13,44.4,0.92257,0.00033,2.09097]
[1776574139915,30.87,75629.94,44.4,0.92284,0.00033,2.08536]
[1776574140922,30.86,75631.0,44.4,0.9232,0.00032,2.07811]
[1776574141929,30.86,75630.37,44.4,0.923,0.00032,2.0821]
[1776574142936,30.86,75628.77,44.4,0.92249,0.00033,2.09254]
[1776574143943,30.86,75627.85,44.4,0.9222,0.00033,2.09845]
[1776574149985,30.85,75628.27,44.4,0.92241,0.00033,2.09429]
[1776574151123,30.85,75629.08,44.4,0.92268,0.00033,2.08867]
[1776574152006,30.85,75636.78,44.4,0.92517,0.00032,2.03752]
[1776574153011,30.85,75639.78,44.4,0.92612,0.00031,2.01772]
[1776574154019,30.84,75640.99,44.4,0.92651,0.00031,2.00971]
[1776574155026,30.84,75641.95,44.4,0.92681,0.00031,2.00335]
[1776574155375,30.84,75641.95,44.4,0.92681,0.00031,2.00335]
[1776574156053,30.84,75647.03,44.4,0.92839,0.00031,1.97032]
[1776574158068,30.84,75645.36,44.4,0.92788,0.00031,1.98105]
[1776574161096,30.84,75647.07,44.4,0.92841,0.00031,1.96985]
[1776574163109,30.84,75648.05,44.4,0.92872,0.00031,1.96345]
[1776574164116,30.84,75648.8,44.4,0.92895,0.00031,1.95858]
[1776574168144,30.85,75647.94,44.4,0.92863,0.00031,1.96539]
[1776574169151,30.85,75648.72,44.4,0.92885,0.00031,1.96068]
[1776574171165,30.86,75648.01,44.4,0.92913,0.00031,1.94953]
[1776574173179,30.86,75649.04,44.4,0.92943,0.0003,1.94337]
[1776574176196,30.86,75648.97,44.4,0.92937,0.0003,1.94454]
[1776574176280,30.86,75654.42,44.4,0.93101,0.0003,1.90973]
[1776574177251,30.87,75656.72,44.4,0.9317,0.0003,1.8952]
[1776574178217,30.87,75657.48,44.4,0.93192,0.0003,1.89039]
[1776574180162,30.87,75662.29,44.4,0.93333,0.00029,1.86029]
[1776574180292,30.87,75656.87,44.4,0.93172,0.0003,1.89479]
[1776574181237,30.87,75655.96,44.4,0.93145,0.0003,1.90055]
[1776574185264,30.88,75657.4,44.4,0.9318,0.0003,1.89299]
[1776574186271,30.88,75662.07,44.4,0.93315,0.00029,1.86401]
[1776574187279,30.89,75664.63,44.4,0.93388,0.00029,1.84847]
[1776574188285,30.89,75663.53,44.4,0.93354,0.00029,1.85583]
[1776574189620,30.89,75664.91,44.4,0.93392,0.00029,1.84759]
[1776574190300,30.9,75668.43,44.4,0.93491,0.00029,1.82611]
[1776574191769,30.9,75669.54,44.4,0.93521,0.00028,1.81967]
[1776574193321,30.91,75671.26,44.4,0.93566,0.00028,1.80993]
[1776574196343,30.92,75672.67,44.4,0.93599,0.00028,1.80261]
[1776574198358,30.92,75670.2,44.4,0.93525,0.00028,1.81874]
[1776574199365,30.93,75665.73,44.4,0.93395,0.00029,1.84698]
[1776574200372,30.93,75664.09,44.4,0.93345,0.00029,1.8577]
[1776574205407,30.94,75664.6,44.4,0.93354,0.00029,1.85583]
[1776574209435,30.94,75667.29,44.4,0.93429,0.00029,1.83962]
[1776574210442,30.95,75668.77,44.4,0.9347,0.00029,1.83061]
[1776574212455,30.95,75666.83,44.4,0.93413,0.00029,1.84298]
[1776574217492,30.95,75666.01,44.4,0.93386,0.00029,1.84885]
[1776574218499,30.95,75664.74,44.4,0.93349,0.00029,1.85691]
[1776574222527,30.96,75667.88,44.4,0.93437,0.00029,1.83791]
[1776574223534,30.96,75669.96,44.4,0.93495,0.00028,1.82519]
[1776574225548,30.96,75670.65,44.4,0.93513,0.00028,1.82129]
[1776574226554,30.96,75671.95,44.4,0.93549,0.00028,1.81347]
[1776574227562,30.97,75670.57,44.4,0.93509,0.00028,1.82217]
[1776574228569,30.97,75668.63,44.4,0.93453,0.00029,1.83435]
[1776574230583,30.97,75669.26,44.4,0.9347,0.00029,1.83078]
[1776574231589,30.97,75668.82,44.4,0.93507,0.00029,1.81788]
[1776574232596,30.97,75667.55,44.4,0.9347,0.00029,1.82589]
[1776574234611,30.97,75668.42,44.4,0.93493,0.00029,1.82086]
[1776574235618,30.98,75670.44,44.4,0.9355,0.00028,1.80859]
[1776574236632,30.98,75669.48,44.4,0.93521,0.00028,1.81471]
[1776574238646,30.98,75670.26,44.4,0.93542,0.00028,1.81029]
[1776574240660,30.98,75669.51,44.4,0.93519,0.00028,1.8153]
[1776574241464,30.98,75669.51,44.4,0.93519,0.00028,1.8153]
[1776574242504,30.98,75669.51,44.4,0.93518,0.00028,1.81549]
[1776574242674,30.99,75670.58,44.4,0.93547,0.00028,1.80909]
[1776574244688,30.99,75669.51,44.4,0.93515,0.00028,1.81608]
[1776574246199,30.99,75669.51,44.4,0.93515,0.00028,1.81608]
[1776574247709,30.99,75670.75,44.4,0.93548,0.00028,1.809]
[1776574248716,30.99,75671.35,44.4,0.93564,0.00028,1.80552]
[1776574250730,31.0,75670.75,44.4,0.93545,0.00028,1.80961]
[1776574251737,31.0,75671.48,44.4,0.93565,0.00028,1.80532]
[1776574253751,31.0,75672.41,44.4,0.93589,0.00028,1.80002]
[1776574255150,31.0,75677.11,44.4,0.9372,0.00028,1.77155]
[1776574255765,31.01,75675.14,44.4,0.93664,0.00028,1.7838]
[1776574260800,31.01,75674.58,44.4,0.93643,0.00028,1.78839]
[1776574265835,31.03,75674.95,44.4,0.93646,0.00028,1.78777]
[1776574266842,31.03,75680.7,44.4,0.93804,0.00027,1.7531]
[1776574267849,31.03,75684.02,44.4,0.93893,0.00027,1.73342]
[1776574268960,31.03,75687.8,44.4,0.93993,0.00027,1.71117]
[1776574269863,31.04,75689.94,44.4,0.94049,0.00027,1.69882]
[1776574270870,31.04,75690.74,44.4,0.94069,0.00026,1.69446]
[1776574272884,31.04,75691.29,44.4,0.9408,0.00026,1.69197]
[1776574277477,31.06,75691.43,44.4,0.94077,0.00026,1.69267]
[1776574277555,31.06,75691.43,44.4,0.94077,0.00026,1.69267]
[1776574277921,31.06,75696.29,44.4,0.94203,0.00026,1.66429]
[1776574278930,31.06,75699.27,44.4,0.94279,0.00026,1.64715]
[1776574279935,31.06,75702.21,44.4,0.94354,0.00025,1.63038]
[1776574280942,31.06,75703.86,44.4,0.94394,0.00025,1.62115]
[1776574281583,31.06,75703.86,44.4,0.94394,0.00025,1.62115]
[1776574281949,31.07,75707.65,44.4,0.94488,0.00025,1.59972]
[1776574284971,31.07,75711.2,44.4,0.94572,0.00025,1.58052]
[1776574285954,31.07,75711.2,44.4,0.94572,0.00025,1.58052]
[1776574285978,31.08,75714.06,44.4,0.94641,0.00024,1.56473]
[1776574286600,31.08,75714.06,44.4,0.94641,0.00024,1.56473]
[1776574286985,31.08,75724.44,44.4,0.94887,0.00024,1.50756]
[1776574288250,31.09,75729.97,44.4,0.95013,0.00023,1.47801]
[1776574288999,31.09,75730.67,44.4,0.95026,0.00023,1.47493]
[1776574290300,31.09,75730.67,44.4,0.95026,0.00023,1.47493]
[1776574291013,31.1,75730.8,44.4,0.95068,0.00023,1.46122]
[1776574293026,31.11,75729.81,44.4,0.95039,0.00023,1.46802]
[1776574294034,31.12,75728.36,44.4,0.95002,0.00023,1.47662]
[1776574295041,31.12,75729.71,44.4,0.9503,0.00023,1.47001]
[1776574296048,31.13,75730.25,44.4,0.9504,0.00023,1.46782]
[1776574297195,31.13,75730.25,44.4,0.9504,0.00023,1.46782]
[1776574303098,31.17,75726.55,44.4,0.94932,0.00023,1.49301]
[1776574304104,31.18,75724.73,44.4,0.94887,0.00024,1.50365]
[1776574310148,31.21,75724.88,44.4,0.94873,0.00024,1.50683]
[1776574314176,31.23,75725.48,44.4,0.94876,0.00024,1.50619]
[1776574316190,31.24,75726.95,44.4,0.94905,0.00023,1.49948]
[1776574317197,31.24,75728.02,44.4,0.94927,0.00023,1.49431]
[1776574318204,31.25,75729.65,44.4,0.94962,0.00023,1.48613]
[1776574319211,31.25,75732.01,44.4,0.95014,0.00023,1.47385]
[1776574322232,31.26,75732.57,44.4,0.95021,0.00023,1.47237]
[1776574324246,31.27,75733.16,44.4,0.9503,0.00023,1.47022]
[1776574325254,31.28,75734.85,44.4,0.95066,0.00023,1.46165]
[1776574326260,31.28,75735.73,44.4,0.95084,0.00023,1.45745]
[1776574328274,31.29,75734.78,44.4,0.95056,0.00023,1.46401]
[1776574330288,31.3,75735.64,44.4,0.9507,0.00023,1.46086]
[1776574332302,31.32,75735.04,44.4,0.9505,0.00023,1.46554]
[1776574334316,31.33,75735.85,44.4,0.95062,0.00023,1.46265]
[1776574336330,31.34,75735.04,44.4,0.95037,0.00023,1.46844]
[1776574338343,31.35,75735.88,44.4,0.9505,0.00023,1.46538]
[1776574339350,31.36,75737.24,44.4,0.95078,0.00023,1.45881]
[1776574342372,31.37,75738.15,44.4,0.9509,0.00023,1.45613]
[1776574346400,31.4,75738.19,44.4,0.95078,0.00023,1.45886]
[1776574347408,31.4,75734.55,44.4,0.94992,0.00023,1.47912]
[1776574348415,31.41,75733.25,44.4,0.94959,0.00023,1.48687]
[1776574349422,31.42,75732.24,44.4,0.9493,0.00023,1.49371]
[1776574350429,31.42,75731.59,44.4,0.94912,0.00023,1.49791]
[1776574351436,31.43,75731.7,44.4,0.94957,0.00023,1.48338]
[1776574352443,31.43,75727.82,44.4,0.94864,0.00023,1.50509]
[1776574353450,31.44,75724.46,44.4,0.94781,0.00024,1.52413]
[1776574358485,31.46,75728.92,44.4,0.94873,0.00023,1.50285]
[1776574359491,31.47,75729.63,44.4,0.94887,0.00023,1.49964]
[1776574360499,31.47,75730.33,44.4,0.94901,0.00023,1.4965]
[1776574362953,31.48,75732.02,44.4,0.94934,0.00023,1.48868]
[1776574368555,31.52,75729.81,44.4,0.94866,0.00023,1.5047]
[1776574369562,31.52,75728.79,44.4,0.94839,0.00023,1.5109]
[1776574370569,31.53,75727.95,44.4,0.94816,0.00024,1.51612]
[1776574371576,31.53,75725.69,44.4,0.9476,0.00024,1.52912]
[1776574373590,31.54,75723.42,44.4,0.94701,0.00024,1.54282]
[1776574378626,31.56,75723.05,44.4,0.94679,0.00024,1.54778]
[1776574383661,31.59,75722.62,44.4,0.94657,0.00024,1.55285]
[1776574384668,31.59,75715.02,44.4,0.94469,0.00025,1.5958]
[1776574385675,31.59,75711.96,44.4,0.9439,0.00025,1.61356]
[1776574391716,31.62,75709.46,44.4,0.94315,0.00025,1.63056]
[1776574396752,31.63,75708.35,44.4,0.94277,0.00025,1.63908]
[1776574397759,31.64,75706.97,44.4,0.9424,0.00026,1.64739]
[1776574399773,31.64,75706.18,44.4,0.94216,0.00026,1.65274]
[1776574400780,31.65,75702.63,44.4,0.94123,0.00026,1.67356]
[1776574401786,31.65,75699.41,44.4,0.94037,0.00026,1.69259]
[1776574402794,31.65,75698.45,44.4,0.94011,0.00026,1.69851]
[1776574404808,31.66,75696.11,44.4,0.93946,0.00027,1.71283]
[1776574406822,31.66,75694.12,44.4,0.9389,0.00027,1.72511]
[1776574409843,31.67,75693.53,44.4,0.9387,0.00027,1.72942]
[1776574411857,31.67,75693.34,44.4,0.93913,0.00027,1.71549]
[1776574412864,31.67,75692.56,44.4,0.93891,0.00027,1.72034]
[1776574413871,31.68,75691.88,44.4,0.9387,0.00027,1.72487]
[1776574416892,31.68,75694.19,44.4,0.93928,0.00027,1.71217]
[1776574421927,31.7,75694.69,44.4,0.93934,0.00027,1.71077]
[1776574426962,31.71,75694.62,44.4,0.93925,0.00027,1.71271]
[1776574431997,31.72,75694.62,44.4,0.93919,0.00027,1.71422]
[1776574435018,31.73,75693.63,44.4,0.93888,0.00027,1.72092]
[1776574440053,31.74,75693.63,44.4,0.93882,0.00027,1.72236]
[1776574447101,31.75,75693.65,44.4,0.93873,0.00027,1.72424]
[1776574455158,31.77,75695.85,44.4,0.93922,0.00027,1.71361]
[1776574456165,31.77,75696.48,44.4,0.93937,0.00027,1.71023]
[1776574457173,31.78,75695.76,44.4,0.93916,0.00027,1.71474]
[1776574458180,31.78,75694.31,44.4,0.93876,0.00027,1.72353]
[1776574459187,31.78,75693.3,44.4,0.93848,0.00027,1.72973]
[1776574460194,31.78,75692.7,44.4,0.93831,0.00027,1.73353]
[1776574461201,31.78,75696.02,44.4,0.93918,0.00027,1.71435]
[1776574462208,31.79,75698.94,44.4,0.93994,0.00026,1.69764]
[1776574466236,31.8,75700.35,44.4,0.94025,0.00026,1.69075]
[1776574467243,31.8,75703.14,44.4,0.94097,0.00026,1.67497]
[1776574468250,31.8,75704.16,44.4,0.94122,0.00026,1.66946]
[1776574471270,31.81,75702.74,44.4,0.94129,0.00026,1.66325]
[1776574472278,31.81,75701.6,44.4,0.94098,0.00026,1.67016]
[1776574474292,31.82,75700.91,44.4,0.94077,0.00026,1.67484]
[1776574481341,31.84,75700.52,44.4,0.94056,0.00026,1.67952]
[1776574482348,31.84,75698.09,44.4,0.9399,0.00026,1.69392]
[1776574483355,31.84,75696.12,44.4,0.93937,0.00027,1.70568]
[1776574485369,31.85,75695.02,44.4,0.93905,0.00027,1.71269]
[1776574491411,31.86,75694.56,44.4,0.93885,0.00027,1.71709]
[1776574501481,31.88,75693.75,44.4,0.9385,0.00027,1.72461]
[1776574502488,31.88,75687.76,44.4,0.93687,0.00027,1.76014]
[1776574503495,31.89,75684.52,44.4,0.93596,0.00028,1.77966]
[1776574505509,31.89,75684.6,44.4,0.93597,0.00028,1.77958]
[1776574508530,31.89,75681.81,44.4,0.93516,0.00028,1.79679]
[1776574513565,31.9,75682.09,44.4,0.9352,0.00028,1.79591]
[1776574516586,31.9,75684.74,44.4,0.93592,0.00028,1.78056]
[1776574517593,31.91,75687.9,44.4,0.93677,0.00027,1.76212]
[1776574518600,31.91,75690.21,44.4,0.9374,0.00027,1.74868]
[1776574519607,31.91,75693.9,44.4,0.93838,0.00027,1.72724]
[1776574520614,31.91,75695.17,44.4,0.93871,0.00027,1.72008]
[1776574521621,31.91,75695.76,44.4,0.93885,0.00027,1.71691]
[1776574526656,31.92,75695.42,44.4,0.9387,0.00027,1.72029]
[1776574531691,31.94,75694.61,44.4,0.93893,0.00027,1.71067]
[1776574532698,31.94,75690.98,44.4,0.93794,0.00027,1.73216]
[1776574533705,31.94,75690.0,44.4,0.93767,0.00027,1.73791]
[1776574534712,31.94,75691.08,44.4,0.93794,0.00027,1.73206]
[1776574545789,31.96,75691.49,44.4,0.93793,0.00027,1.73242]
[1776574554851,31.99,75691.96,44.4,0.9379,0.00027,1.73298]
[1776574556865,31.99,75696.37,44.4,0.93906,0.00027,1.70775]
[1776574557873,32.0,75699.85,44.4,0.93997,0.00026,1.6879]
[1776574558880,32.0,75701.73,44.4,0.94045,0.00026,1.6774]
[1776574559887,32.0,75702.89,44.4,0.94072,0.00026,1.67132]
[1776574560893,32.01,75701.77,44.4,0.94041,0.00026,1.67833]
[1776574561901,32.01,75700.34,44.4,0.94002,0.00026,1.68689]
[1776574562908,32.01,75699.27,44.4,0.93972,0.00026,1.69338]
[1776574567943,32.02,75699.09,44.4,0.9396,0.00026,1.69596]
[1776574570964,32.03,75698.44,44.4,0.93939,0.00026,1.70063]
[1776574575998,32.04,75698.37,44.4,0.9393,0.00026,1.70251]
[1776574579021,32.05,75694.5,44.4,0.93823,0.00027,1.72588]
[1776574580030,32.05,75692.09,44.4,0.93757,0.00027,1.74022]
[1776574581037,32.05,75690.8,44.4,0.93721,0.00027,1.74803]
[1776574591107,32.07,75690.8,44.4,0.93762,0.00027,1.73432]
[1776574597149,32.08,75690.95,44.4,0.9376,0.00027,1.7348]
[1776574598157,32.08,75689.57,44.4,0.93721,0.00027,1.74313]
[1776574599163,32.08,75691.77,44.4,0.9378,0.00027,1.73046]
[1776574600170,32.09,75694.03,44.4,0.9384,0.00027,1.71752]
[1776574602184,32.09,75695.26,44.4,0.9387,0.00027,1.7109]
[1776574606212,32.1,75695.89,44.4,0.93882,0.00027,1.70833]
[1776574607220,32.1,75696.53,44.4,0.93898,0.00027,1.7049]
[1776574618297,32.15,75696.67,44.4,0.93874,0.00027,1.71004]
[1776574621318,32.17,75697.73,44.4,0.93892,0.00027,1.70618]
[1776574622325,32.23,75698.67,44.4,0.93883,0.00027,1.70824]
[1776574624339,32.29,75700.13,44.4,0.93884,0.00027,1.70805]
[1776574625346,32.35,75701.44,44.4,0.93884,0.00026,1.70798]
[1776574630381,32.54,75701.91,44.4,0.93787,0.00027,1.7291]
[1776574637430,32.58,75700.11,44.4,0.93715,0.00027,1.74474]
[1776574640451,32.6,75698.93,44.4,0.93673,0.00027,1.75382]
[1776574645486,32.63,75699.36,44.4,0.93667,0.00027,1.75507]
[1776574650521,32.66,75698.57,44.4,0.93628,0.00027,1.7634]
[1776574653543,32.68,75698.82,44.4,0.93677,0.00027,1.74822]
[1776574664620,32.73,75699.47,44.4,0.93664,0.00027,1.75101]
[1776574669655,32.75,75699.4,44.4,0.93649,0.00027,1.75408]
[1776574674690,32.77,75699.1,44.4,0.93629,0.00027,1.75844]
[1776574681739,32.8,75697.7,44.4,0.93574,0.00027,1.77016]
[1776574682745,32.81,75695.65,44.4,0.93516,0.00027,1.78259]
[1776574686774,32.82,75696.64,44.4,0.93537,0.00027,1.77821]
[1776574691809,32.83,75697.08,44.4,0.9354,0.00027,1.77748]
[1776574699864,32.85,75697.59,44.4,0.93542,0.00027,1.77696]
[1776574700872,32.86,75698.97,44.4,0.93579,0.00027,1.76927]
[1776574702886,32.86,75699.9,44.4,0.93601,0.00027,1.76454]
[1776574706915,32.87,75700.62,44.4,0.93614,0.00027,1.7617]
[1776574708929,32.88,75699.84,44.4,0.9359,0.00027,1.76687]
[1776574710943,32.88,75699.23,44.4,0.9357,0.00027,1.77104]
[1776574711949,32.88,75699.16,44.4,0.93619,0.00027,1.7557]
[1776574713964,32.89,75698.4,44.4,0.93596,0.00027,1.76074]
[1776574719000,32.9,75698.58,44.4,0.93593,0.00027,1.76136]
[1776574727058,32.92,75698.62,44.4,0.93582,0.00027,1.76374]
[1776574737128,32.95,75698.62,44.4,0.93566,0.00027,1.76698]
[1776574747198,32.98,75698.62,44.4,0.93552,0.00027,1.77015]
[1776574753240,32.99,75698.55,44.4,0.93541,0.00027,1.77244]
[1776574762303,33.01,75698.13,44.4,0.9352,0.00027,1.77689]
[1776574772373,33.02,75698.49,44.4,0.93573,0.00027,1.76073]
[1776574779422,33.04,75698.53,44.4,0.93567,0.00027,1.76207]
[1776574784457,33.05,75698.08,44.4,0.93549,0.00027,1.76579]
[1776574791393,33.05,75698.01,44.4,0.93545,0.00027,1.76663]
[1776574798555,33.07,75697.91,44.4,0.9353,0.00027,1.76982]
[1776574803590,33.08,75695.48,44.4,0.93458,0.00027,1.78494]
[1776574804597,33.08,75693.5,44.4,0.93403,0.00028,1.79662]
[1776574806611,33.08,75692.75,44.4,0.93381,0.00028,1.80133]
[1776574809632,33.09,75692.0,44.4,0.93357,0.00028,1.8062]
[1776574812653,33.09,75687.12,44.4,0.93218,0.00028,1.83526]
[1776574813660,33.09,75683.34,44.4,0.9311,0.00029,1.85768]
[1776574814667,33.09,75681.49,44.4,0.93057,0.00029,1.86874]
[1776574818695,33.1,75686.6,44.4,0.93202,0.00028,1.83874]
[1776574819702,33.1,75694.8,44.4,0.93431,0.00028,1.7908]
[1776574820709,33.1,75696.13,44.4,0.93467,0.00027,1.78318]
[1776574822723,33.1,75696.85,44.4,0.93485,0.00027,1.7793]
[1776574827758,33.11,75696.91,44.4,0.93482,0.00027,1.77991]
[1776574830779,33.12,75698.57,44.4,0.93522,0.00027,1.77147]
[1776574831786,33.12,75702.03,44.4,0.93668,0.00027,1.73575]
[1776574832793,33.12,75703.19,44.4,0.93697,0.00027,1.72944]
[1776574837828,33.14,75703.16,44.4,0.93687,0.00027,1.73166]
[1776574842863,33.15,75703.45,44.4,0.9369,0.00027,1.731]
[1776574845199,33.15,75702.98,44.4,0.93676,0.00027,1.734]
[1776574847392,33.15,75702.94,44.4,0.93673,0.00027,1.73455]
[1776574851926,33.16,75704.28,44.4,0.93705,0.00027,1.72773]
[1776574855576,33.17,75703.7,44.4,0.93685,0.00027,1.73199]
[1776574855954,33.17,75704.49,44.4,0.93706,0.00027,1.72749]
[1776574858975,33.18,75703.91,44.4,0.93683,0.00027,1.7326]
[1776574859982,33.18,75704.63,44.4,0.937,0.00027,1.72895]
[1776574860988,33.19,75705.26,44.4,0.93714,0.00027,1.72583]
[1776574866025,33.21,75705.7,44.4,0.93716,0.00027,1.72559]
[1776574868039,33.21,75705.13,44.4,0.93696,0.00027,1.72973]
[1776574873074,33.23,75705.63,44.4,0.93699,0.00027,1.72912]
[1776574878109,33.25,75705.75,44.4,0.93692,0.00027,1.73064]
[1776574883143,33.27,75705.64,44.4,0.93679,0.00027,1.73346]
[1776574885635,33.27,75705.53,44.4,0.93674,0.00027,1.73452]
[1776574886436,33.28,75705.49,44.4,0.93671,0.00027,1.73518]
[1776574887172,33.28,75706.6,44.4,0.93696,0.00027,1.72975]
[1776574891201,33.3,75706.5,44.4,0.93738,0.00027,1.71597]
[1776574896236,33.32,75707.04,44.4,0.93742,0.00027,1.71521]
[1776574898250,33.32,75706.46,44.4,0.93722,0.00027,1.71941]
[1776574899256,33.33,75711.55,44.4,0.93853,0.00026,1.69151]
[1776574900263,33.34,75713.49,44.4,0.939,0.00026,1.68139]
[1776574906305,33.37,75713.22,44.4,0.93873,0.00026,1.68722]
[1776574913355,33.41,75713.23,44.4,0.93852,0.00026,1.69165]
[1776574918390,33.43,75717.92,44.4,0.93965,0.00026,1.66747]
[1776574919397,33.43,75718.57,44.4,0.9398,0.00026,1.66425]
[1776574924432,33.44,75714.77,44.4,0.93873,0.00026,1.68723]
[1776574925438,33.45,75713.46,44.4,0.93837,0.00026,1.69488]
[1776574930474,33.46,75713.58,44.4,0.93833,0.00026,1.69586]
[1776574934502,33.48,75712.98,44.4,0.93805,0.00026,1.70174]
[1776574937523,33.5,75709.2,44.4,0.93696,0.00027,1.72511]
[1776574938530,33.5,75708.01,44.4,0.93662,0.00027,1.73231]
[1776574939537,33.51,75707.16,44.4,0.93637,0.00027,1.7376]
[1776574944572,33.53,75706.83,44.4,0.93617,0.00027,1.74183]
[1776574946350,33.53,75706.83,44.4,0.93617,0.00027,1.74183]
[1776574946362,33.53,75706.83,44.4,0.93617,0.00027,1.74183]
[1776574946720,33.53,75706.83,44.4,0.93617,0.00027,1.74183]
[1776574946984,33.53,75706.83,44.4,0.93617,0.00027,1.74183]
[1776574946835,33.53,75686.82,44.4,0.9306,0.00029,1.85786]
[1776574947413,33.53,75686.82,44.4,0.9306,0.00029,1.85786]
[1776574947599,33.53,75621.69,44.4,0.91,0.00035,2.25992]
[1776574948701,33.53,75599.46,44.4,0.90201,0.00037,2.40554]
[1776574949613,33.53,75593.93,44.4,0.89995,0.00038,2.44238]
[1776574950422,33.53,75593.93,44.4,0.89995,0.00038,2.44238]
[1776574950620,33.53,75592.74,44.4,0.8995,0.00038,2.45031]
[1776574951627,33.53,75591.53,44.4,0.89967,0.00038,2.44025]
[1776574957672,33.52,75592.09,44.4,0.90001,0.00038,2.43438]
[1776574962707,33.51,75591.95,44.4,0.89997,0.00038,2.43503]
[1776574965728,33.51,75591.18,44.4,0.89969,0.00038,2.44004]
[1776574970763,33.51,75594.44,44.4,0.90092,0.00037,2.41818]
[1776574975798,33.51,75594.17,44.4,0.90082,0.00038,2.42004]
[1776574976229,33.51,75594.17,44.4,0.90082,0.00038,2.42004]
[1776574976336,33.51,75594.17,44.4,0.90082,0.00038,2.42004]
[1776574976613,33.51,75594.17,44.4,0.90082,0.00038,2.42004]
[1776574976805,33.51,75582.59,44.4,0.8964,0.00039,2.49769]
[1776574977812,33.51,75573.69,44.4,0.89292,0.0004,2.55787]
[1776574978819,33.51,75572.83,44.4,0.89258,0.0004,2.56353]
[1776574981841,33.5,75571.59,44.4,0.89212,0.0004,2.57139]
[1776574982848,33.5,75570.48,44.4,0.89169,0.0004,2.57876]
[1776574983854,33.5,75568.77,44.4,0.89102,0.0004,2.59022]
[1776574985869,33.5,75573.48,44.4,0.89293,0.0004,2.55764]
[1776574986997,33.5,75578.51,44.4,0.89492,0.00039,2.5233]
[1776574987883,33.49,75579.47,44.4,0.89531,0.00039,2.51667]
[1776574988890,33.48,75582.4,44.4,0.89652,0.00039,2.49563]
[1776574989897,33.48,75584.14,44.4,0.89724,0.00039,2.48296]
[1776574990904,33.47,75585.1,44.4,0.89765,0.00038,2.47575]
[1776574991911,33.47,75586.59,44.4,0.89823,0.00038,2.46567]
[1776574993924,33.47,75584.72,44.4,0.89752,0.00038,2.47815]
[1776574994935,33.46,75582.76,44.4,0.8968,0.00039,2.49069]
[1776574998963,33.45,75583.56,44.4,0.89717,0.00039,2.4842]
[1776575000977,33.45,75581.83,44.4,0.89651,0.00039,2.49572]
[1776575001984,33.45,75582.72,44.4,0.89686,0.00039,2.48963]
[1776575008026,33.44,75582.19,44.4,0.89673,0.00039,2.4919]
[1776575014068,33.44,75581.84,44.4,0.89726,0.00039,2.47553]
[1776575016082,33.44,75578.54,44.4,0.89599,0.00039,2.49768]
[1776575017089,33.43,75577.68,44.4,0.89565,0.00039,2.50344]
[1776575018096,33.43,75574.34,44.4,0.89439,0.00039,2.52519]
[1776575021117,33.4,75574.96,44.4,0.89484,0.00039,2.51745]
[1776575022124,33.39,75575.73,44.4,0.89522,0.00039,2.51098]
[1776575025144,33.36,75579.02,44.4,0.89668,0.00039,2.48551]
[1776575031187,33.33,75580.04,44.4,0.89728,0.00039,2.47512]
[1776575032194,33.35,75581.24,44.4,0.8976,0.00039,2.46955]
[1776575038236,33.36,75581.89,44.4,0.89782,0.00039,2.4657]
[1776575044279,33.35,75581.9,44.4,0.89784,0.00039,2.4654]
[1776575048959,33.35,75582.04,44.4,0.89791,0.00039,2.46408]
[1776575049046,33.35,75581.35,44.4,0.89765,0.00039,2.46868]
[1776575050321,33.35,75580.05,44.4,0.89717,0.00039,2.47704]
[1776575051328,33.35,75576.35,44.4,0.89573,0.00039,2.50207]
[1776575052335,33.35,75574.65,44.4,0.89505,0.00039,2.51384]
[1776575056363,33.38,75573.71,44.4,0.89443,0.0004,2.52453]
[1776575061398,33.42,75573.7,44.4,0.89419,0.0004,2.52872]
[1776575063412,33.42,75575.94,44.4,0.89505,0.00039,2.51385]
[1776575064419,33.42,75578.58,44.4,0.89607,0.00039,2.49616]
[1776575070461,33.44,75579.18,44.4,0.89623,0.00039,2.49343]
[1776575076504,33.45,75580.61,44.4,0.89734,0.00039,2.46701]
[1776575078518,33.45,75578.93,44.4,0.89666,0.00039,2.47887]
[1776575079525,33.46,75578.3,44.4,0.8964,0.00039,2.48337]
[1776575080532,33.46,75577.24,44.4,0.89597,0.00039,2.49077]
[1776575087581,33.47,75578.02,44.4,0.89619,0.00039,2.48707]
[1776575092617,33.48,75577.84,44.4,0.89605,0.00039,2.48944]
[1776575094631,33.48,75578.61,44.4,0.89633,0.00039,2.48469]
[1776575095638,33.49,75577.95,44.4,0.89605,0.00039,2.48938]
[1776575100673,33.5,75577.7,44.4,0.89589,0.00039,2.49219]
[1776575105708,33.51,75578.84,44.4,0.89627,0.00039,2.48559]
[1776575106715,33.51,75579.45,44.4,0.8965,0.00039,2.48171]
[1776575111752,33.52,75579.55,44.4,0.89647,0.00039,2.48222]
[1776575116787,33.53,75580.02,44.4,0.89658,0.00039,2.48023]
[1776575118800,33.53,75580.82,44.4,0.89689,0.00039,2.47501]
[1776575120815,33.53,75582.0,44.4,0.89735,0.00039,2.46696]
[1776575121822,33.53,75582.63,44.4,0.8976,0.00039,2.46268]
[1776575122829,33.53,75584.07,44.4,0.89815,0.00038,2.45296]
[1776575127864,33.53,75583.85,44.4,0.89807,0.00038,2.45432]
[1776575128870,33.53,75583.25,44.4,0.89785,0.00039,2.45832]
[1776575131892,33.52,75580.51,44.4,0.89744,0.00039,2.45831]
[1776575132900,33.52,75577.74,44.4,0.89636,0.00039,2.4769]
[1776575133906,33.52,75576.93,44.4,0.89605,0.00039,2.48229]
[1776575135920,33.52,75576.16,44.4,0.89576,0.00039,2.48734]
[1776575141962,33.52,75575.59,44.4,0.89556,0.00039,2.49067]
[1776575145990,33.52,75574.02,44.4,0.89497,0.00039,2.50094]
[1776575146997,33.51,75570.7,44.4,0.89365,0.0004,2.52335]
[1776575148009,33.51,75569.9,44.4,0.89334,0.0004,2.52865]
[1776575149013,33.51,75571.32,44.4,0.8939,0.0004,2.51916]
[1776575154048,33.52,75570.78,44.4,0.89364,0.0004,2.52368]
[1776575156062,33.52,75569.98,44.4,0.8933,0.0004,2.52945]
[1776575158077,33.53,75564.15,44.4,0.89093,0.00041,2.56948]
[1776575159084,33.54,75562.74,44.4,0.8903,0.00041,2.5801]
[1776575164202,33.55,75563.15,44.4,0.89041,0.00041,2.57837]
[1776575165128,33.55,75567.08,44.4,0.89199,0.0004,2.55172]
[1776575166135,33.55,75568.43,44.4,0.89252,0.0004,2.54265]
[1776575167142,33.55,75571.94,44.4,0.89391,0.0004,2.51895]
[1776575168149,33.55,75573.4,44.4,0.89448,0.0004,2.5092]
[1776575169156,33.55,75575.1,44.4,0.89515,0.00039,2.49787]
[1776575170163,33.55,75577.0,44.4,0.89588,0.00039,2.48523]
[1776575171170,33.55,75577.77,44.4,0.89617,0.00039,2.48024]
[1776575176205,33.56,75577.41,44.4,0.89596,0.00039,2.48379]
[1776575181241,33.57,75577.39,44.4,0.89589,0.00039,2.48503]
[1776575182248,33.58,75578.47,44.4,0.8963,0.00039,2.47798]
[1776575187282,33.59,75578.77,44.4,0.89635,0.00039,2.47711]
[1776575191311,33.59,75578.81,44.4,0.89697,0.00039,2.45936]
[1776575197359,33.61,75579.72,44.4,0.89722,0.00039,2.45498]
[1776575199372,33.61,75581.17,44.4,0.89775,0.00039,2.44577]
[1776575200380,33.62,75583.3,44.4,0.89856,0.00038,2.43179]
[1776575209443,33.63,75583.7,44.4,0.8986,0.00038,2.43114]
[1776575214479,33.63,75584.2,44.4,0.89879,0.00038,2.42776]
[1776575219515,33.63,75584.3,44.4,0.89883,0.00038,2.42706]
[1776575224552,33.63,75584.27,44.4,0.89882,0.00038,2.42722]
[1776575230487,33.63,75584.27,44.4,0.89882,0.00038,2.42722]
[1776575231492,33.63,75584.27,44.4,0.89882,0.00038,2.42718]
[1776575237641,33.63,75584.37,44.4,0.89887,0.00038,2.42646]
[1776575242676,33.63,75584.23,44.4,0.89881,0.00038,2.42736]
[1776575251739,33.63,75584.34,44.4,0.89951,0.00038,2.40817]
[1776575254760,33.63,75585.54,44.4,0.89997,0.00038,2.4002]
[1776575259795,33.63,75585.67,44.4,0.90001,0.00038,2.39948]
[1776575261809,33.63,75584.94,44.4,0.89973,0.00038,2.4044]
[1776575269866,33.63,75583.45,44.4,0.89915,0.00038,2.41447]
[1776575270873,33.63,75582.01,44.4,0.89859,0.00039,2.42409]
[1776575274902,33.63,75583.09,44.4,0.89901,0.00038,2.41684]
[1776575282958,33.63,75583.1,44.4,0.89902,0.00038,2.41679]
[1776575287995,33.63,75585.26,44.4,0.89984,0.00038,2.40241]
[1776575291017,33.63,75584.25,44.4,0.89945,0.00038,2.4092]
[1776575292024,33.63,75582.71,44.4,0.89886,0.00038,2.41949]
[1776575295045,33.63,75580.71,44.4,0.89809,0.00039,2.43285]
[1776575300080,33.63,75581.18,44.4,0.89828,0.00039,2.42961]
[1776575306122,33.63,75581.01,44.4,0.89822,0.00039,2.43065]
[1776575314179,33.63,75580.94,44.4,0.89885,0.00039,2.41253]
[1776575324249,33.63,75580.86,44.4,0.89882,0.00039,2.4131]
[1776575335392,33.63,75580.94,44.4,0.89885,0.00039,2.41257]
[1776575336532,33.63,75580.94,44.4,0.89885,0.00039,2.41263]
[1776575342380,33.63,75578.67,44.4,0.89796,0.00039,2.42785]
[1776575343387,33.63,75576.88,44.4,0.89727,0.00039,2.43985]
[1776575348422,33.63,75576.49,44.4,0.89712,0.00039,2.4423]
[1776575353457,33.63,75576.28,44.4,0.89705,0.00039,2.44352]
[1776575355471,33.63,75577.27,44.4,0.89744,0.00039,2.4368]
[1776575360506,33.63,75577.63,44.4,0.8976,0.00039,2.4342]
[1776575364534,33.63,75580.29,44.4,0.89863,0.00039,2.4163]
[1776575365541,33.63,75582.07,44.4,0.89932,0.00038,2.40442]
[1776575370576,33.63,75582.22,44.4,0.89937,0.00038,2.4035]
[1776575371583,33.63,75582.18,44.4,0.90001,0.00038,2.38532]
[1776575378633,33.62,75582.18,44.4,0.90003,0.00038,2.38507]
[1776575382661,33.61,75582.85,44.4,0.90039,0.00038,2.37873]
[1776575388703,33.59,75582.81,44.4,0.90051,0.00038,2.37675]
[1776575391724,33.59,75583.42,44.4,0.90073,0.00038,2.37283]
[1776575396759,33.59,75583.6,44.4,0.90078,0.00038,2.37191]
[1776575400787,33.59,75584.67,44.4,0.90118,0.00038,2.36501]
[1776575405823,33.6,75584.35,44.4,0.90104,0.00038,2.36743]
[1776575410858,33.6,75584.21,44.4,0.90097,0.00038,2.36865]
[1776575411864,33.6,75583.25,44.4,0.9006,0.00038,2.37508]
[1776575412872,33.6,75582.61,44.4,0.90035,0.00038,2.37938]
[1776575417906,33.6,75582.63,44.4,0.90038,0.00038,2.37898]
[1776575423949,33.59,75582.39,44.4,0.90035,0.00038,2.37941]
[1776575429991,33.58,75582.36,44.4,0.90041,0.00038,2.37844]
[1776575433012,33.57,75584.52,44.4,0.90192,0.00038,2.34505]
[1776575439055,33.57,75584.32,44.4,0.9019,0.00038,2.34549]
[1776575450133,33.55,75584.71,44.4,0.90214,0.00038,2.34125]
[1776575457182,33.54,75584.41,44.4,0.90209,0.00038,2.34221]
[1776575459197,33.54,75585.44,44.4,0.90249,0.00038,2.33509]
[1776575461211,33.54,75587.15,44.4,0.90316,0.00038,2.32349]
[1776575462218,33.54,75588.37,44.4,0.90362,0.00038,2.31531]
[1776575468261,33.53,75588.59,44.4,0.90374,0.00038,2.31322]
[1776575473303,33.53,75588.7,44.4,0.90381,0.00038,2.31197]
[1776575479345,33.52,75588.5,44.4,0.90377,0.00038,2.31266]
[1776575485387,33.52,75587.12,44.4,0.90329,0.00038,2.32115]
[1776575486394,33.51,75586.35,44.4,0.903,0.00038,2.32613]
[1776575492436,33.51,75585.63,44.4,0.90342,0.00038,2.31191]
[1776575496464,33.51,75586.34,44.4,0.90371,0.00038,2.30679]
[1776575504520,33.49,75586.36,44.4,0.9038,0.00038,2.3053]
[1776575510562,33.48,75586.28,44.4,0.90389,0.00038,2.30357]
[1776575517611,33.45,75586.41,44.4,0.90409,0.00038,2.30012]
[1776575522647,33.44,75587.57,44.4,0.90463,0.00038,2.29063]
[1776575528689,33.42,75587.9,44.4,0.90489,0.00037,2.28597]
[1776575529696,33.41,75588.5,44.4,0.90514,0.00037,2.28167]
[1776575531710,33.41,75589.26,44.4,0.90546,0.00037,2.27597]
[1776575532717,33.4,75590.97,44.4,0.90612,0.00037,2.26438]
[1776575537752,33.38,75591.33,44.4,0.90639,0.00037,2.25942]
[1776575546815,33.34,75591.08,44.4,0.90655,0.00037,2.25663]
[1776575552857,33.33,75591.78,44.4,0.90756,0.00037,2.23193]
[1776575553863,33.33,75595.81,44.4,0.90905,0.00036,2.2053]
[1776575554871,33.33,75596.43,44.4,0.90929,0.00036,2.20103]
[1776575560913,33.31,75596.04,44.4,0.90926,0.00036,2.20161]
[1776575565948,33.3,75596.04,44.4,0.90932,0.00036,2.20052]
[1776575573129,33.3,75596.04,44.4,0.90934,0.00036,2.20009]
[1776575577026,33.28,75594.36,44.4,0.90884,0.00037,2.20912]
[1776575582061,33.27,75594.29,44.4,0.90888,0.00037,2.20844]
[1776575588102,33.26,75594.53,44.4,0.90904,0.00037,2.20549]
[1776575589110,33.26,75592.3,44.4,0.90823,0.00037,2.21987]
[1776575595151,33.24,75592.59,44.4,0.90844,0.00037,2.21619]
[1776575600187,33.23,75589.93,44.4,0.90755,0.00037,2.23207]
[1776575601194,33.22,75584.47,44.4,0.90553,0.00038,2.26778]
[1776575606229,33.21,75584.32,44.4,0.90557,0.00038,2.26716]
[1776575607235,33.21,75583.73,44.4,0.90536,0.00038,2.27077]
[1776575616299,33.17,75583.73,44.4,0.90627,0.00038,2.2479]
[1776575622340,33.15,75583.87,44.4,0.90646,0.00038,2.24459]
[1776575626369,33.14,75586.89,44.4,0.90766,0.00037,2.22325]
[1776575627376,33.14,75589.54,44.4,0.90866,0.00037,2.20548]
[1776575629390,33.13,75590.2,44.4,0.90894,0.00037,2.20056]
[1776575634428,33.12,75590.5,44.4,0.90912,0.00037,2.19727]
[1776575635435,33.12,75589.87,44.4,0.9089,0.00037,2.20121]
[1776575641477,33.1,75589.84,44.4,0.90899,0.00037,2.19971]
[1776575646512,33.09,75589.78,44.4,0.90904,0.00037,2.1987]
[1776575650658,33.09,75589.97,44.4,0.90914,0.00037,2.19689]
[1776575651659,33.08,75589.82,44.4,0.90912,0.00037,2.19732]
[1776575653587,33.07,75590.59,44.4,0.90945,0.00037,2.19142]
[1776575658624,33.06,75590.39,44.4,0.90945,0.00037,2.19139]
[1776575666680,33.05,75590.32,44.4,0.90954,0.00037,2.18972]
[1776575672722,33.03,75590.39,44.4,0.91031,0.00037,2.16932]
[1776575677757,33.02,75590.29,44.4,0.91034,0.00037,2.16878]
[1776575683799,33.01,75590.25,44.4,0.9104,0.00037,2.16763]
[1776575688834,33.0,75590.1,44.4,0.91041,0.00037,2.16745]
[1776575694876,32.99,75589.85,44.4,0.9104,0.00037,2.16769]
[1776575699911,32.98,75589.93,44.4,0.91051,0.00037,2.16576]
[1776575700917,32.97,75586.17,44.4,0.90914,0.00037,2.19027]
[1776575703939,32.97,75587.0,44.4,0.90949,0.00037,2.18401]
[1776575710988,32.95,75587.16,44.4,0.90965,0.00037,2.18115]
[1776575716023,32.94,75586.88,44.4,0.9096,0.00037,2.1819]
[1776575727100,32.93,75586.52,44.4,0.90959,0.00037,2.18216]
[1776575728107,32.92,75581.94,44.4,0.9079,0.00037,2.2122]
[1776575729114,32.92,75577.93,44.4,0.9064,0.00038,2.23858]
[1776575730121,32.92,75576.2,44.4,0.90577,0.00038,2.24979]
[1776575731036,32.92,75576.2,44.4,0.90577,0.00038,2.24979]
[1776575731128,32.92,75574.4,44.4,0.90577,0.00038,2.2429]
[1776575733142,32.91,75571.14,44.4,0.90454,0.00039,2.26419]
[1776575734149,32.91,75567.38,44.4,0.9031,0.00039,2.2892]
[1776575735155,32.91,75566.37,44.4,0.90272,0.00039,2.29569]
[1776575736162,32.9,75565.42,44.4,0.90237,0.00039,2.30178]
[1776575737170,32.9,75564.69,44.4,0.9021,0.00039,2.30638]
[1776575738177,32.89,75563.67,44.4,0.90174,0.00039,2.31259]
[1776575740191,32.88,75562.93,44.4,0.90153,0.0004,2.31622]
[1776575741198,32.88,75558.86,44.4,0.89995,0.0004,2.34317]
[1776575743212,32.86,75556.91,44.4,0.89925,0.0004,2.35507]
[1776575745225,32.86,75555.28,44.4,0.89864,0.0004,2.36539]
[1776575746233,32.85,75554.3,44.4,0.89827,0.00041,2.37167]
[1776575747240,32.85,75553.48,44.4,0.89796,0.00041,2.37685]
[1776575748247,32.85,75552.8,44.4,0.89771,0.00041,2.38107]
[1776575752275,32.84,75553.5,44.4,0.89804,0.00041,2.37557]
[1776575753282,32.84,75554.25,44.4,0.89837,0.00041,2.36999]
[1776575754289,32.83,75552.91,44.4,0.89785,0.00041,2.37874]
[1776575757310,32.82,75552.23,44.4,0.89765,0.00041,2.38207]
[1776575758317,32.82,75553.21,44.4,0.89806,0.00041,2.37519]
[1776575760333,32.82,75553.84,44.4,0.89833,0.00041,2.37058]
[1776575762346,32.81,75555.23,44.4,0.89891,0.0004,2.36079]
[1776575763353,32.81,75556.08,44.4,0.89926,0.0004,2.35486]
[1776575767651,32.81,75560.79,44.4,0.90117,0.0004,2.32228]
[1776575768388,32.81,75567.13,44.4,0.90367,0.00039,2.27925]
[1776575769394,32.81,75568.01,44.4,0.904,0.00039,2.27352]
[1776575772416,32.82,75572.16,44.4,0.90557,0.00038,2.24625]
[1776575773424,32.82,75580.25,44.4,0.90863,0.00037,2.19252]
[1776575774431,32.82,75586.56,44.4,0.91095,0.00037,2.15115]
[1776575776445,32.83,75585.83,44.4,0.91064,0.00037,2.15676]
[1776575778459,32.83,75584.2,44.4,0.90999,0.00037,2.1683]
[1776575779466,32.84,75582.78,44.4,0.90944,0.00037,2.17806]
[1776575784501,32.85,75583.16,44.4,0.90948,0.00037,2.17737]
[1776575789536,32.87,75584.23,44.4,0.90978,0.00037,2.17213]
[1776575791549,32.87,75583.75,44.4,0.91022,0.00037,2.15757]
[1776575796585,32.88,75583.42,44.4,0.91005,0.00037,2.16061]
[1776575798599,32.89,75584.33,44.4,0.91037,0.00037,2.15496]
[1776575800612,32.89,75583.46,44.4,0.91002,0.00037,2.16105]
[1776575803634,32.89,75584.33,44.4,0.91032,0.00037,2.15584]
[1776575808669,32.89,75584.35,44.4,0.91031,0.00037,2.15596]
[1776575811689,32.9,75586.16,44.4,0.91095,0.00037,2.14454]
[1776575816725,32.91,75586.31,44.4,0.91096,0.00037,2.14444]
[1776575817732,32.91,75587.58,44.4,0.91141,0.00037,2.13628]
[1776575822767,32.92,75587.97,44.4,0.91151,0.00037,2.13465]
[1776575827802,32.92,75587.48,44.4,0.91127,0.00037,2.13879]
[1776575829816,32.93,75586.83,44.4,0.91102,0.00037,2.14342]
[1776575834851,32.93,75587.23,44.4,0.91116,0.00037,2.14082]
[1776575836865,32.92,75585.94,44.4,0.9107,0.00037,2.14906]
[1776575841900,32.93,75585.82,44.4,0.91063,0.00037,2.15027]
[1776575842907,32.93,75586.73,44.4,0.91095,0.00037,2.14451]
[1776575843914,32.93,75588.33,44.4,0.91153,0.00037,2.13425]
[1776575848949,32.94,75588.61,44.4,0.91157,0.00037,2.13359]
[1776575852978,32.94,75588.64,44.4,0.91226,0.00036,2.11455]
[1776575854992,32.94,75588.05,44.4,0.91205,0.00037,2.11825]
[1776575862041,32.93,75587.95,44.4,0.91205,0.00037,2.11828]
[1776575873118,32.92,75587.58,44.4,0.91197,0.00037,2.11984]
[1776575881174,32.92,75586.18,44.4,0.91149,0.00037,2.12836]
[1776575882183,32.92,75584.4,44.4,0.91084,0.00037,2.13994]
[1776575887218,32.91,75584.04,44.4,0.91074,0.00037,2.14176]
[1776575888225,32.91,75585.5,44.4,0.91128,0.00037,2.13207]
[1776575891246,32.91,75584.81,44.4,0.91104,0.00037,2.1363]
[1776575897288,32.91,75584.68,44.4,0.91103,0.00037,2.13654]
[1776575903330,32.9,75584.6,44.4,0.91103,0.00037,2.13646]
[1776575908365,32.9,75584.39,44.4,0.91098,0.00037,2.13733]
[1776575912393,32.89,75584.65,44.4,0.91177,0.00037,2.11669]
[1776575913400,32.89,75585.78,44.4,0.91219,0.00037,2.10919]
[1776575915413,32.89,75586.51,44.4,0.91247,0.00037,2.1043]
[1776575918434,32.89,75587.11,44.4,0.91269,0.00036,2.10022]
[1776575922892,32.89,75587.11,44.4,0.91269,0.00036,2.10022]
[1776575923909,32.89,75587.07,44.4,0.91269,0.00036,2.10028]
[1776575930521,32.88,75586.35,44.4,0.91245,0.00037,2.10459]
[1776575936562,32.88,75585.82,44.4,0.91228,0.00037,2.10769]
[1776575940591,32.88,75585.03,44.4,0.912,0.00037,2.11261]
[1776575945625,32.88,75584.96,44.4,0.91199,0.00037,2.11274]
[1776575951668,32.87,75585.32,44.4,0.91215,0.00037,2.10998]
[1776575953681,32.87,75584.56,44.4,0.91187,0.00037,2.11483]
[1776575958717,32.87,75584.11,44.4,0.91173,0.00037,2.11741]
[1776575960734,32.87,75584.74,44.4,0.91197,0.00037,2.11314]
[1776575965769,32.86,75584.48,44.4,0.91189,0.00037,2.11449]
[1776575970804,32.86,75584.52,44.4,0.91193,0.00037,2.11389]
[1776575971811,32.86,75584.59,44.4,0.91263,0.00037,2.09482]
[1776575976845,32.86,75584.85,44.4,0.91274,0.00037,2.09288]
[1776575978860,32.86,75586.82,44.4,0.91346,0.00036,2.07995]
[1776575979867,32.86,75586.13,44.4,0.91321,0.00036,2.08443]
[1776575991952,32.85,75586.2,44.4,0.91325,0.00036,2.08364]
[1776575996987,32.85,75585.99,44.4,0.91318,0.00036,2.08487]
[1776576002027,32.85,75585.82,44.4,0.91313,0.00037,2.08583]
[1776576003033,32.85,75586.69,44.4,0.91345,0.00036,2.08013]
[1776576005047,32.85,75585.95,44.4,0.91318,0.00036,2.0849]
[1776576007062,32.85,75587.34,44.4,0.91369,0.00036,2.07579]
[1776576008068,32.85,75588.18,44.4,0.914,0.00036,2.0703]
[1776576013102,32.85,75587.7,44.4,0.91383,0.00036,2.07337]
[1776576015331,32.85,75587.7,44.4,0.91383,0.00036,2.07337]
[1776576018429,32.85,75588.28,44.4,0.91404,0.00036,2.06955]
[1776576018502,32.85,75587.59,44.4,0.91379,0.00036,2.07402]
[1776576026194,32.86,75587.77,44.4,0.91379,0.00036,2.07401]
[1776576033244,32.88,75587.66,44.4,0.91429,0.00036,2.05858]
[1776576038279,32.89,75587.59,44.4,0.91418,0.00036,2.0606]
[1776576044654,32.9,75587.41,44.4,0.91404,0.00036,2.06301]
[1776576052377,32.9,75587.86,44.4,0.91421,0.00036,2.06006]
[1776576059426,32.92,75587.5,44.4,0.91399,0.00036,2.06397]
[1776576065468,32.94,75587.79,44.4,0.91392,0.00036,2.06522]
[1776576069495,32.96,75585.71,44.4,0.91308,0.00037,2.08026]
[1776576074531,32.98,75585.52,44.4,0.91287,0.00037,2.08395]
[1776576079566,33.0,75584.2,44.4,0.91225,0.00037,2.09496]
[1776576081580,33.01,75583.6,44.4,0.91198,0.00037,2.0998]
[1776576086615,33.03,75583.94,44.4,0.91197,0.00037,2.0999]
[1776576091650,33.05,75583.9,44.4,0.91251,0.00037,2.08379]
[1776576096685,33.07,75583.65,44.4,0.91228,0.00037,2.08777]
[1776576098417,33.07,75583.65,44.4,0.91228,0.00037,2.08777]
[1776576099494,33.08,75583.83,44.4,0.9123,0.00037,2.08754]
[1776576105748,33.1,75583.92,44.4,0.91217,0.00037,2.08972]
[1776576106755,33.1,75584.52,44.4,0.9124,0.00037,2.08576]
[1776576112797,33.1,75584.94,44.4,0.91257,0.00037,2.08274]
[1776576118839,33.09,75584.74,44.4,0.91251,0.00037,2.08376]
[1776576123875,33.09,75584.76,44.4,0.91253,0.00037,2.08339]
[1776576125889,33.09,75585.44,44.4,0.91278,0.00037,2.07889]
[1776576130924,33.09,75586.04,44.4,0.91302,0.00037,2.07481]
[1776576136072,33.09,75586.04,44.4,0.91302,0.00037,2.07467]
[1776576137858,33.09,75585.78,44.4,0.91293,0.00037,2.07628]
[1776576138548,33.09,75585.72,44.4,0.91291,0.00037,2.07663]
[1776576138980,33.09,75587.84,44.4,0.9137,0.00036,2.06264]
[1776576139987,33.08,75589.85,44.4,0.91444,0.00036,2.04941]
[1776576142446,33.08,75589.78,44.4,0.91443,0.00036,2.04963]
[1776576146029,33.07,75591.06,44.4,0.91496,0.00036,2.04022]
[1776576152071,33.06,75590.57,44.4,0.91553,0.00036,2.02344]
[1776576155092,33.05,75591.14,44.4,0.91577,0.00036,2.01915]
[1776576155849,33.05,75591.14,44.4,0.91577,0.00036,2.01915]
[1776576156450,33.05,75591.14,44.4,0.91578,0.00036,2.01896]
[1776576156844,33.05,75591.14,44.4,0.91578,0.00036,2.01896]
[1776576158087,33.05,75590.6,44.4,0.9156,0.00036,2.02222]
[1776576158450,33.05,75590.76,44.4,0.91567,0.00036,2.02099]
[1776576169189,33.03,75591.11,44.4,0.91591,0.00036,2.0166]
[1776576170734,33.03,75591.11,44.4,0.91591,0.00036,2.0166]
[1776576176239,33.02,75591.07,44.4,0.91597,0.00036,2.01551]
[1776576181274,33.01,75591.22,44.4,0.91608,0.00036,2.0136]
[1776576187719,33.0,75591.0,44.4,0.91604,0.00036,2.01425]
[1776576188444,33.0,75591.0,44.4,0.91607,0.00036,2.01369]
[1776576188761,33.0,75591.0,44.4,0.91607,0.00036,2.01369]
[1776576190442,33.0,75591.0,44.4,0.91608,0.00036,2.0135]
[1776576190621,33.0,75591.0,44.4,0.91608,0.00036,2.0135]
[1776576197386,32.98,75591.09,44.4,0.91619,0.00036,2.01149]
[1776576203776,32.98,75591.09,44.4,0.91619,0.00036,2.01149]
[1776576203816,32.98,75591.92,44.4,0.9165,0.00036,2.00601]
[1776576204435,32.98,75593.13,44.4,0.91693,0.00035,1.99821]
[1776576213586,32.98,75592.84,44.4,0.91683,0.00036,1.99998]
[1776576213673,32.98,75592.84,44.4,0.91754,0.00035,1.98091]
[1776576214438,32.98,75592.84,44.4,0.91754,0.00035,1.98091]
[1776576214714,32.98,75592.84,44.4,0.91754,0.00035,1.98091]
[1776576223827,32.97,75592.84,44.4,0.91758,0.00035,1.98015]
[1776576233639,32.93,75592.81,44.4,0.9178,0.00035,1.97607]
[1776576238674,32.92,75592.84,44.4,0.91788,0.00035,1.97464]
[1776576246151,32.92,75592.84,44.4,0.91788,0.00035,1.97464]
[1776576246443,32.91,75592.84,44.4,0.91798,0.00035,1.97292]
[1776576247177,32.91,75592.84,44.4,0.91798,0.00035,1.97292]
[1776576254785,32.89,75592.81,44.4,0.91809,0.00035,1.97092]
[1776576259821,32.88,75592.92,44.4,0.91819,0.00035,1.96902]
[1776576262843,32.87,75593.77,44.4,0.91853,0.00035,1.96288]
[1776576267878,32.86,75593.63,44.4,0.91855,0.00035,1.96261]
[1776576271905,32.85,75593.67,44.4,0.91928,0.00035,1.94295]
[1776576276639,32.85,75593.67,44.4,0.91933,0.00035,1.94212]
[1776576277708,32.85,75593.67,44.4,0.91934,0.00035,1.94191]
[1776576286004,32.83,75593.53,44.4,0.91939,0.00035,1.941]
[1776576292047,32.82,75593.6,44.4,0.91948,0.00035,1.93937]
[1776576297082,32.81,75593.67,44.4,0.91956,0.00035,1.93795]
[1776576299097,32.81,75594.51,44.4,0.91987,0.00035,1.93223]
[1776576300104,32.81,75595.2,44.4,0.92012,0.00035,1.92767]
[1776576305139,32.8,75595.46,44.4,0.92026,0.00035,1.92513]
[1776576306146,32.8,75597.75,44.4,0.92107,0.00035,1.91048]
[1776576311181,32.79,75597.75,44.4,0.92111,0.00035,1.90972]
[1776576318230,32.78,75598.04,44.4,0.92127,0.00035,1.90683]
[1776576329307,32.77,75597.79,44.4,0.92127,0.00035,1.90678]
[1776576331323,32.76,75592.68,44.4,0.92018,0.00035,1.92036]
[1776576332330,32.76,75587.31,44.4,0.91829,0.00036,1.95439]
[1776576334344,32.76,75586.23,44.4,0.91793,0.00036,1.96086]
[1776576339378,32.75,75586.2,44.4,0.91799,0.00036,1.95991]
[1776576346428,32.74,75586.35,44.4,0.9181,0.00036,1.95786]
[1776576351464,32.74,75586.21,44.4,0.91805,0.00036,1.95884]
[1776576356499,32.73,75586.09,44.4,0.91805,0.00036,1.95876]
[1776576358513,32.73,75586.65,44.4,0.91827,0.00036,1.95473]
[1776576360526,32.73,75587.53,44.4,0.91861,0.00036,1.94867]
[1776576365562,32.72,75586.99,44.4,0.91849,0.00036,1.95091]
[1776576370597,32.71,75587.45,44.4,0.91867,0.00036,1.94759]
[1776576373618,32.7,75588.13,44.4,0.91897,0.00035,1.94213]
[1776576377646,32.69,75588.78,44.4,0.91928,0.00035,1.93653]
[1776576384696,32.67,75589.52,44.4,0.91968,0.00035,1.92934]
[1776576385703,32.67,75590.64,44.4,0.92009,0.00035,1.92204]
[1776576390738,32.66,75590.58,44.4,0.92011,0.00035,1.92165]
[1776576391744,32.66,75590.97,44.4,0.92093,0.00035,1.90049]
[1776576393759,32.66,75590.3,44.4,0.92071,0.00035,1.90446]
[1776576395773,32.65,75591.25,44.4,0.92106,0.00035,1.89818]
[1776576396780,32.65,75592.11,44.4,0.92136,0.00035,1.89261]
[1776576397787,32.65,75593.14,44.4,0.92174,0.00035,1.8858]
[1776576398794,32.65,75593.94,44.4,0.92203,0.00035,1.88047]
[1776576401814,32.64,75594.88,44.4,0.9224,0.00035,1.87372]
[1776576402822,32.64,75595.55,44.4,0.92264,0.00034,1.86924]
[1776576408864,32.63,75595.59,44.4,0.92274,0.00034,1.86746]
[1776576411885,32.62,75594.55,44.4,0.92242,0.00035,1.87325]
[1776576412892,32.62,75591.06,44.4,0.92123,0.00035,1.89505]
[1776576413899,32.61,75589.8,44.4,0.9208,0.00035,1.90276]
[1776576414905,32.61,75590.39,44.4,0.92103,0.00035,1.89871]
[1776576419941,32.6,75590.62,44.4,0.92119,0.00035,1.89574]
[1776576422962,32.59,75593.27,44.4,0.92214,0.00035,1.87844]
[1776576431018,32.59,75593.78,44.4,0.92235,0.00035,1.87452]
[1776576434685,32.59,75593.75,44.4,0.92236,0.00035,1.87446]
[1776576435706,32.59,75593.75,44.4,0.92236,0.00035,1.87438]
[1776576441088,32.58,75593.73,44.4,0.92238,0.00035,1.874]
[1776576446209,32.58,75593.83,44.4,0.92243,0.00035,1.87312]
[1776576446443,32.58,75593.83,44.4,0.92243,0.00035,1.87312]
[1776576447209,32.58,75593.87,44.4,0.92245,0.00035,1.8727]
[1776576450439,32.58,75593.87,44.4,0.92246,0.00035,1.87262]
[1776576452165,32.57,75593.83,44.4,0.92314,0.00034,1.85401]
[1776576465257,32.57,75593.73,44.4,0.92315,0.00034,1.85387]
[1776576471299,32.56,75593.98,44.4,0.92325,0.00034,1.85197]
[1776576472699,32.56,75593.94,44.4,0.92324,0.00034,1.85217]
[1776576473707,32.56,75593.94,44.4,0.92324,0.00034,1.85212]
[1776576479355,32.56,75593.9,44.4,0.92325,0.00034,1.85205]
[1776576483035,32.56,75593.9,44.4,0.92325,0.00034,1.85205]
[1776576484106,32.56,75593.9,44.4,0.92326,0.00034,1.85183]
[1776576489426,32.56,75593.9,44.4,0.92328,0.00034,1.85151]
[1776576495468,32.55,75594.12,44.4,0.92337,0.00034,1.84982]
[1776576499497,32.55,75594.85,44.4,0.92363,0.00034,1.84504]
[1776576506545,32.55,75594.64,44.4,0.92357,0.00034,1.84605]
[1776576514962,32.55,75594.71,44.4,0.92361,0.00034,1.84544]
[1776576515054,32.55,75594.71,44.4,0.92429,0.00034,1.82683]
[1776576515966,32.55,75594.71,44.4,0.92429,0.00034,1.82683]
[1776576521650,32.54,75595.03,44.4,0.92441,0.00034,1.82472]
[1776576527692,32.54,75594.99,44.4,0.9244,0.00034,1.82486]
[1776576532382,32.54,75594.99,44.4,0.9244,0.00034,1.82486]
[1776576533411,32.54,75594.99,44.4,0.9244,0.00034,1.82477]
[1776576539787,32.54,75594.78,44.4,0.92434,0.00034,1.82592]
[1776576552879,32.54,75594.88,44.4,0.92439,0.00034,1.82502]
[1776576557914,32.54,75594.88,44.4,0.92439,0.00034,1.82491]
[1776576567983,32.54,75594.88,44.4,0.92441,0.00034,1.82469]
[1776576578055,32.53,75594.88,44.4,0.92509,0.00034,1.80603]
[1776576588171,32.53,75594.88,44.4,0.92509,0.00034,1.80603]
[1776576593205,32.53,75595.0,44.4,0.92513,0.00034,1.8053]
[1776576599248,32.53,75594.88,44.4,0.92509,0.00034,1.80607]
[1776576605290,32.53,75595.0,44.4,0.92513,0.00034,1.80534]
[1776576611331,32.54,75594.85,44.4,0.92508,0.00034,1.80629]
[1776576615360,32.54,75595.45,44.4,0.92528,0.00034,1.80256]
[1776576619388,32.54,75605.72,44.4,0.92871,0.00033,1.73921]
[1776576620395,32.54,75610.78,44.4,0.93035,0.00032,1.70853]
[1776576621402,32.54,75611.64,44.4,0.93061,0.00032,1.70348]
[1776576623420,32.54,75610.86,44.4,0.93035,0.00032,1.70852]
[1776576624427,32.54,75612.55,44.4,0.93088,0.00032,1.69845]
[1776576625065,32.54,75612.55,44.4,0.93088,0.00032,1.69845]
[1776576625434,32.54,75617.03,44.4,0.93229,0.00031,1.67171]
[1776576626444,32.54,75617.03,44.4,0.93229,0.00031,1.67171]
[1776576626511,32.55,75619.52,44.4,0.93306,0.00031,1.65706]
[1776576627829,32.55,75619.62,44.4,0.93308,0.00031,1.65669]
[1776576628524,32.55,75619.62,44.4,0.93308,0.00031,1.65669]
[1776576628689,32.55,75623.7,44.4,0.93433,0.00031,1.63274]
[1776576629461,32.55,75628.74,44.4,0.93585,0.0003,1.60342]
[1776576631476,32.56,75628.52,44.4,0.93639,0.0003,1.58766]
[1776576632483,32.56,75630.48,44.4,0.93696,0.0003,1.57659]
[1776576633491,32.56,75634.4,44.4,0.9381,0.00029,1.55431]
[1776576634497,32.57,75637.96,44.4,0.93913,0.00029,1.53431]
[1776576635504,32.57,75636.94,44.4,0.93881,0.00029,1.54056]
[1776576637518,32.58,75641.25,44.4,0.94001,0.00029,1.51685]
[1776576638525,32.58,75649.55,44.4,0.94234,0.00028,1.47071]
[1776576639124,32.58,75649.55,44.4,0.94234,0.00028,1.47071]
[1776576639532,32.59,75653.98,44.4,0.94353,0.00027,1.44672]
[1776576642553,32.6,75650.58,44.4,0.94251,0.00028,1.46718]
[1776576643560,32.61,75649.59,44.4,0.94221,0.00028,1.47321]
[1776576647588,32.62,75650.48,44.4,0.94236,0.00028,1.47032]
[1776576649602,32.63,75652.1,44.4,0.94275,0.00028,1.46237]
[1776576650609,32.64,75652.88,44.4,0.94294,0.00028,1.45859]
[1776576651616,32.64,75653.41,44.4,0.94306,0.00027,1.4562]
[1776576653630,32.65,75654.71,44.4,0.94337,0.00027,1.45011]
[1776576654637,32.66,75656.56,44.4,0.94384,0.00027,1.4405]
[1776576654804,32.66,75656.56,44.4,0.94384,0.00027,1.4405]
[1776576655644,32.66,75660.52,44.4,0.94488,0.00027,1.41946]
[1776576656785,32.66,75660.52,44.4,0.94488,0.00027,1.41946]
[1776576656819,32.66,75660.52,44.4,0.94488,0.00027,1.41946]
[1776576656651,32.67,75662.74,44.4,0.94545,0.00027,1.40803]
[1776576657658,32.67,75672.74,44.4,0.94802,0.00026,1.35525]
[1776576657897,32.67,75672.74,44.4,0.94802,0.00026,1.35525]
[1776576658665,32.68,75676.88,44.4,0.94904,0.00025,1.33418]
[1776576660679,32.69,75685.09,44.4,0.95101,0.00024,1.29302]
[1776576660882,32.69,75685.09,44.4,0.95101,0.00024,1.29302]
[1776576661686,32.7,75693.61,44.4,0.95302,0.00024,1.25052]
[1776576662693,32.7,75695.79,44.4,0.9535,0.00023,1.24027]
[1776576663700,32.71,75695.64,44.4,0.95344,0.00023,1.24166]
[1776576664707,32.72,75694.94,44.4,0.95324,0.00023,1.24579]
[1776576665714,32.72,75691.17,44.4,0.95232,0.00024,1.26535]
[1776576666721,32.73,75689.78,44.4,0.95196,0.00024,1.27302]
[1776576667728,32.73,75688.6,44.4,0.95165,0.00024,1.27965]
[1776576668735,32.74,75685.68,44.4,0.95091,0.00024,1.29517]
[1776576669742,32.75,75684.91,44.4,0.95069,0.00024,1.29974]
[1776576670749,32.75,75683.4,44.4,0.95029,0.00025,1.30815]
[1776576671765,32.76,75681.73,44.4,0.94985,0.00025,1.31741]
[1776576673777,32.77,75681.13,44.4,0.94964,0.00025,1.32181]
[1776576674789,32.78,75679.25,44.4,0.94914,0.00025,1.33222]
[1776576675791,32.78,75681.54,44.4,0.94968,0.00025,1.32099]
[1776576676798,32.79,75685.95,44.4,0.95073,0.00024,1.29894]
[1776576678811,32.8,75686.53,44.4,0.95081,0.00024,1.29726]
[1776576679819,32.81,75685.66,44.4,0.95057,0.00024,1.30236]
[1776576684854,32.84,75686.94,44.4,0.95073,0.00024,1.29904]
[1776576686868,32.85,75689.23,44.4,0.95122,0.00024,1.28865]
[1776576687877,32.85,75693.13,44.4,0.95213,0.00024,1.26951]
[1776576688884,32.86,75694.98,44.4,0.95254,0.00024,1.26082]
[1776576689891,32.87,75693.96,44.4,0.95224,0.00024,1.26722]
[1776576691905,32.88,75694.77,44.4,0.95292,0.00024,1.24842]
[1776576695933,32.91,75695.79,44.4,0.95304,0.00023,1.24588]
[1776576697947,32.92,75694.8,44.4,0.95275,0.00024,1.25208]
[1776576698954,32.92,75695.47,44.4,0.95288,0.00024,1.24938]
[1776576699961,32.93,75696.48,44.4,0.95309,0.00023,1.24499]
[1776576700968,32.94,75697.17,44.4,0.95322,0.00023,1.24219]
[1776576701974,32.94,75695.02,44.4,0.95268,0.00024,1.25353]
[1776576702982,32.95,75693.62,44.4,0.95232,0.00024,1.26116]
[1776576706003,32.97,75692.95,44.4,0.95207,0.00024,1.26643]
[1776576710031,32.99,75690.94,44.4,0.95147,0.00024,1.2791]
[1776576711038,33.0,75689.98,44.4,0.95121,0.00024,1.28457]
[1776576714059,33.01,75689.35,44.4,0.95097,0.00024,1.28958]
[1776576715066,33.02,75685.23,44.4,0.94994,0.00025,1.31118]
[1776576716073,33.02,75684.24,44.4,0.94966,0.00025,1.31683]
[1776576719623,33.04,75682.31,44.4,0.94911,0.00025,1.32844]
[1776576721108,33.05,75681.69,44.4,0.9489,0.00025,1.33271]
[1776576722115,33.05,75678.68,44.4,0.94812,0.00025,1.34887]
[1776576723122,33.06,75674.75,44.4,0.94708,0.00026,1.37009]
[1776576727150,33.08,75673.27,44.4,0.94657,0.00026,1.38048]
[1776576728156,33.09,75670.83,44.4,0.94591,0.00026,1.39404]
[1776576729163,33.1,75662.7,44.4,0.94372,0.00027,1.43825]
[1776576730171,33.1,75661.01,44.4,0.94324,0.00027,1.44796]
[1776576731178,33.11,75661.9,44.4,0.94345,0.00027,1.44366]
[1776576737220,33.14,75662.28,44.4,0.94339,0.00027,1.44482]
[1776576743261,33.16,75664.19,44.4,0.94375,0.00027,1.43766]
[1776576744270,33.17,75665.05,44.4,0.94396,0.00027,1.43357]
[1776576747291,33.18,75667.01,44.4,0.9444,0.00027,1.42467]
[1776576748298,33.19,75667.66,44.4,0.94454,0.00027,1.42174]
[1776576750312,33.2,75670.99,44.4,0.94538,0.00026,1.40491]
[1776576752326,33.21,75674.57,44.4,0.94686,0.00026,1.37001]
[1776576757361,33.23,75674.75,44.4,0.94679,0.00026,1.37136]
[1776576760382,33.24,75677.27,44.4,0.94737,0.00026,1.35954]
[1776576761389,33.25,75678.66,44.4,0.9477,0.00025,1.35277]
[1776576767431,33.27,75678.66,44.4,0.94756,0.00025,1.35581]
[1776576771459,33.3,75677.86,44.4,0.94723,0.00026,1.36254]
[1776576772467,33.3,75672.21,44.4,0.94574,0.00026,1.39285]
[1776576773474,33.31,75669.36,44.4,0.94496,0.00026,1.40856]
[1776576774481,33.31,75668.8,44.4,0.94478,0.00026,1.41212]
[1776576778509,33.34,75669.89,44.4,0.94496,0.00026,1.40858]
[1776576782537,33.36,75669.23,44.4,0.94467,0.00026,1.41437]
[1776576787572,33.38,75668.72,44.4,0.9444,0.00027,1.41988]
[1776576789586,33.39,75670.03,44.4,0.94469,0.00026,1.414]
[1776576790592,33.4,75679.39,44.4,0.94709,0.00026,1.3653]
[1776576791602,33.4,75684.06,44.4,0.94824,0.00025,1.34176]
[1776576793617,33.42,75684.65,44.4,0.94833,0.00025,1.34]
[1776576798651,33.45,75684.48,44.4,0.94813,0.00025,1.34405]
[1776576804694,33.48,75684.61,44.4,0.94798,0.00025,1.34719]
[1776576809729,33.51,75684.62,44.4,0.94783,0.00025,1.35031]
[1776576810736,33.52,75685.89,44.4,0.94812,0.00025,1.34441]
[1776576811743,33.52,75689.73,44.4,0.94962,0.00025,1.30889]
[1776576812751,33.53,75690.58,44.4,0.9498,0.00024,1.30522]
[1776576814764,33.54,75689.65,44.4,0.94951,0.00025,1.31118]
[1776576819799,33.57,75689.53,44.4,0.94933,0.00025,1.31482]
[1776576823827,33.59,75690.48,44.4,0.94946,0.00025,1.31232]
[1776576826848,33.61,75691.21,44.4,0.94954,0.00025,1.31051]
[1776576832890,33.64,75691.16,44.4,0.94937,0.00025,1.31421]
[1776576835911,33.66,75692.59,44.4,0.94964,0.00024,1.30855]
[1776576836918,33.66,75693.67,44.4,0.94988,0.00024,1.30364]
[1776576839939,33.68,75691.2,44.4,0.9492,0.00025,1.31769]
[1776576840946,33.68,75688.69,44.4,0.94855,0.00025,1.33096]
[1776576841961,33.69,75684.32,44.4,0.94743,0.00025,1.35384]
[1776576842961,33.69,75679.85,44.4,0.94627,0.00026,1.37746]
[1776576843968,33.7,75678.08,44.4,0.94579,0.00026,1.38713]
[1776576845981,33.71,75677.53,44.4,0.9456,0.00026,1.39101]
[1776576851016,33.72,75677.24,44.4,0.94548,0.00026,1.39333]
[1776576853031,33.72,75682.32,44.4,0.94677,0.00025,1.36722]
[1776576854038,33.72,75685.66,44.4,0.9476,0.00025,1.35037]
[1776576856053,33.73,75687.31,44.4,0.94796,0.00025,1.34318]
[1776576861087,33.76,75687.29,44.4,0.94783,0.00025,1.34579]
[1776576862094,33.76,75686.58,44.4,0.94763,0.00025,1.34989]
[1776576864108,33.77,75685.52,44.4,0.94732,0.00025,1.35625]
[1776576872164,33.8,75684.62,44.4,0.94751,0.00025,1.34761]
[1776576882234,33.85,75684.62,44.4,0.94729,0.00025,1.35213]
[1776576887269,33.87,75684.62,44.4,0.94718,0.00025,1.35437]
[1776576893310,33.9,75685.1,44.4,0.94717,0.00025,1.35457]
[1776576894318,33.9,75685.65,44.4,0.94729,0.00025,1.35219]
[1776576897339,33.91,75686.33,44.4,0.94739,0.00025,1.35006]
[1776576898346,33.92,75686.9,44.4,0.94751,0.00025,1.34759]
[1776576903381,33.94,75687.02,44.4,0.94743,0.00025,1.34925]
[1776576909423,33.96,75686.78,44.4,0.94726,0.00025,1.35274]
[1776576916471,33.96,75686.66,44.4,0.94722,0.00025,1.35357]
[1776576926542,33.97,75686.84,44.4,0.94725,0.00025,1.35295]
[1776576932584,33.97,75687.04,44.4,0.94789,0.00025,1.33527]
[1776576937618,33.97,75687.32,44.4,0.94795,0.00025,1.33411]
[1776576942654,33.97,75687.88,44.4,0.94807,0.00025,1.33155]
[1776576947689,33.98,75687.91,44.4,0.94807,0.00025,1.3317]
[1776576953731,33.98,75688.04,44.4,0.94809,0.00025,1.33117]
[1776576958769,33.98,75688.53,44.4,0.94821,0.00025,1.32868]
[1776576963806,33.98,75688.76,44.4,0.94827,0.00025,1.32752]
[1776576964813,33.98,75688.23,44.4,0.94814,0.00025,1.3302]
[1776576966827,33.98,75687.43,44.4,0.94791,0.00025,1.33488]
[1776576971861,34.01,75687.14,44.4,0.94768,0.00025,1.33945]
[1776576973876,34.02,75688.03,44.4,0.94785,0.00025,1.33617]
[1776576978911,34.05,75687.98,44.4,0.94768,0.00025,1.33952]
[1776576984953,34.09,75691.41,44.4,0.94836,0.00025,1.32587]
[1776576985960,34.1,75692.93,44.4,0.9487,0.00025,1.31884]
[1776576986966,34.1,75693.94,44.4,0.94892,0.00025,1.31439]
[1776576987974,34.11,75696.51,44.4,0.94952,0.00024,1.30204]
[1776576988981,34.11,75695.93,44.4,0.94936,0.00024,1.30544]
[1776576990995,34.12,75696.66,44.4,0.94949,0.00024,1.30281]
[1776576992006,34.13,75697.48,44.4,0.95025,0.00024,1.28262]
[1776576998045,34.16,75697.41,44.4,0.95008,0.00024,1.28615]
[1776577007108,34.21,75697.52,44.4,0.94984,0.00024,1.29108]
[1776577009122,34.22,75698.7,44.4,0.95006,0.00024,1.28647]
[1776577010129,34.23,75697.51,44.4,0.94975,0.00024,1.29296]
[1776577015164,34.26,75697.92,44.4,0.9497,0.00024,1.29397]
[1776577018185,34.28,75695.97,44.4,0.94913,0.00024,1.30547]
[1776577020199,34.29,75695.31,44.4,0.94891,0.00025,1.30998]
[1776577025233,34.33,75695.48,44.4,0.94877,0.00025,1.31279]
[1776577027248,34.34,75694.88,44.4,0.94857,0.00025,1.317]
[1776577028255,34.34,75693.72,44.4,0.94825,0.00025,1.32341]
[1776577029261,34.35,75692.47,44.4,0.94791,0.00025,1.33029]
[1776577030269,34.36,75691.79,44.4,0.94771,0.00025,1.33432]
[1776577033290,34.37,75691.24,44.4,0.94748,0.00025,1.33892]
[1776577038325,34.4,75691.32,44.4,0.94735,0.00025,1.34158]
[1776577043360,34.43,75690.86,44.4,0.94709,0.00025,1.34692]
[1776577045373,34.45,75690.23,44.4,0.94687,0.00025,1.35129]
[1776577057138,34.47,75690.04,44.4,0.94671,0.00025,1.3546]
[1776577056451,34.51,75681.11,44.4,0.94483,0.00026,1.38718]
[1776577057458,34.51,75674.05,44.4,0.94294,0.00027,1.42429]
[1776577060479,34.53,75672.64,44.4,0.9425,0.00027,1.43307]
[1776577061486,34.53,75672.04,44.4,0.94231,0.00027,1.43667]
[1776577066521,34.55,75672.04,44.4,0.9422,0.00027,1.43891]
[1776577068535,34.56,75668.05,44.4,0.94107,0.00027,1.46084]
[1776577069542,34.57,75667.13,44.4,0.9408,0.00027,1.46613]
[1776577071556,34.57,75666.17,44.4,0.94049,0.00028,1.47202]
[1776577077598,34.6,75665.99,44.4,0.94032,0.00028,1.47532]
[1776577078605,34.6,75665.26,44.4,0.9401,0.00028,1.47959]
[1776577080619,34.61,75669.42,44.4,0.9412,0.00027,1.45827]
[1776577081626,34.61,75674.19,44.4,0.94247,0.00027,1.43362]
[1776577086661,34.63,75673.97,44.4,0.9423,0.00027,1.43701]
[1776577091696,34.66,75673.9,44.4,0.94216,0.00027,1.43959]
[1776577094717,34.67,75670.16,44.4,0.94109,0.00027,1.46057]
[1776577095724,34.67,75667.2,44.4,0.94025,0.00028,1.47665]
[1776577096731,34.68,75666.04,44.4,0.93991,0.00028,1.4832]
[1776577097738,34.68,75666.82,44.4,0.94011,0.00028,1.47942]
[1776577098745,34.68,75665.74,44.4,0.93979,0.00028,1.48554]
[1776577099752,34.69,75664.7,44.4,0.93948,0.00028,1.49146]
[1776577104786,34.7,75664.08,44.4,0.93922,0.00028,1.49655]
[1776577105793,34.71,75663.46,44.4,0.93903,0.00028,1.50021]
[1776577110829,34.72,75663.48,44.4,0.93895,0.00028,1.50181]
[1776577113850,34.73,75663.46,44.4,0.93954,0.00028,1.48505]
[1776577116874,34.74,75661.99,44.4,0.93908,0.00028,1.49395]
[1776577121907,34.76,75662.04,44.4,0.939,0.00028,1.49541]
[1776577130970,34.79,75662.05,44.4,0.93884,0.00028,1.49843]
[1776577133991,34.8,75661.39,44.4,0.93861,0.00028,1.50297]
[1776577141039,34.82,75661.37,44.4,0.93848,0.00028,1.50538]
[1776577142047,34.83,75665.82,44.4,0.93971,0.00028,1.48197]
[1776577143054,34.83,75667.37,44.4,0.94012,0.00028,1.47411]
[1776577144061,34.83,75667.92,44.4,0.94025,0.00028,1.47158]
[1776577149096,34.85,75667.85,44.4,0.94013,0.00028,1.47383]
[1776577150103,34.86,75668.89,44.4,0.9404,0.00027,1.46871]
[1776577155138,34.87,75668.43,44.4,0.94017,0.00027,1.47304]
[1776577160173,34.89,75667.47,44.4,0.93981,0.00028,1.47998]
[1776577164201,34.91,75666.91,44.4,0.93958,0.00028,1.48439]
[1776577169236,34.92,75667.23,44.4,0.93958,0.00028,1.48445]
[1776577171250,34.93,75666.87,44.4,0.9401,0.00028,1.46917]
[1776577184341,34.98,75667.23,44.4,0.93995,0.00028,1.47206]
[1776577188369,34.99,75666.68,44.4,0.93972,0.00028,1.47642]
[1776577193403,35.01,75666.43,44.4,0.93954,0.00028,1.47987]
[1776577198439,35.03,75666.65,44.4,0.93951,0.00028,1.48046]
[1776577204481,35.05,75666.45,44.4,0.93935,0.00028,1.4836]
[1776577217571,35.1,75666.43,44.4,0.93911,0.00028,1.48812]
[1776577218870,35.1,75666.43,44.4,0.93911,0.00028,1.48812]
[1776577218991,35.1,75666.43,44.4,0.93911,0.00028,1.48812]
[1776577219073,35.1,75665.89,44.4,0.93894,0.00028,1.49132]
[1776577219586,35.1,75662.98,44.4,0.93811,0.00028,1.50711]
[1776577220593,35.11,75661.52,44.4,0.93768,0.00028,1.51521]
[1776577221687,35.11,75661.52,44.4,0.93768,0.00028,1.51521]
[1776577226821,35.12,75661.55,44.4,0.93761,0.00028,1.51651]
[1776577226826,35.12,75661.55,44.4,0.93761,0.00028,1.51651]
[1776577227978,35.12,75661.48,44.4,0.93758,0.00028,1.51717]
[1776577231670,35.14,75661.29,44.4,0.93812,0.00028,1.50147]
[1776577234691,35.15,75660.47,44.4,0.93784,0.00028,1.50674]
[1776577235698,35.15,75659.75,44.4,0.93762,0.00028,1.51088]
[1776577240733,35.16,75659.64,44.4,0.93751,0.00028,1.51293]
[1776577245768,35.18,75659.85,44.4,0.9375,0.00028,1.51325]
[1776577251810,35.19,75659.74,44.4,0.93737,0.00028,1.51556]
[1776577261881,35.22,75659.59,44.4,0.93718,0.00028,1.51918]
[1776577265705,35.22,75659.59,44.4,0.93718,0.00028,1.51918]
[1776577266844,35.23,75659.55,44.4,0.93711,0.00029,1.5205]
[1776577276986,35.26,75659.26,44.4,0.93687,0.00029,1.52503]
[1776577284038,35.28,75658.89,44.4,0.93667,0.00029,1.52886]
[1776577289074,35.29,75648.85,44.4,0.93367,0.0003,1.58451]
[1776577290081,35.3,75647.47,44.4,0.93325,0.0003,1.59224]
[1776577291088,35.3,75647.13,44.4,0.93384,0.0003,1.57568]
[1776577296123,35.31,75646.92,44.4,0.93373,0.0003,1.5777]
[1776577301164,35.31,75643.98,44.4,0.9328,0.0003,1.59468]
[1776577304186,35.32,75643.02,44.4,0.93249,0.0003,1.6004]
[1776577304838,35.32,75643.02,44.4,0.93249,0.0003,1.6004]
[1776577305194,35.32,75641.42,44.4,0.932,0.0003,1.60936]
[1776577306201,35.32,75639.6,44.4,0.93144,0.00031,1.61955]
[1776577309222,35.32,75639.11,44.4,0.93127,0.00031,1.62259]
[1776577311236,35.33,75639.61,44.4,0.93141,0.00031,1.62003]
[1776577316271,35.33,75639.36,44.4,0.9313,0.00031,1.62195]
[1776577320299,35.34,75637.63,44.4,0.93075,0.00031,1.63198]
[1776577323320,35.34,75637.06,44.4,0.93056,0.00031,1.63541]
[1776577324327,35.34,75638.58,44.4,0.93102,0.00031,1.62705]
[1776577325334,35.34,75643.35,44.4,0.93247,0.0003,1.60078]
[1776577326341,35.34,75649.42,44.4,0.93427,0.0003,1.56772]
[1776577329363,35.35,75650.57,44.4,0.93458,0.00029,1.56204]
[1776577332430,35.35,75651.36,44.4,0.93478,0.00029,1.55834]
[1776577339479,35.37,75651.39,44.4,0.93471,0.00029,1.55958]
[1776577344514,35.38,75650.28,44.4,0.93433,0.00029,1.56659]
[1776577349549,35.39,75650.6,44.4,0.93438,0.00029,1.56578]
[1776577351563,35.39,75650.57,44.4,0.93504,0.00029,1.54794]
[1776577353577,35.4,75651.41,44.4,0.93526,0.00029,1.5438]
[1776577358612,35.41,75650.79,44.4,0.93502,0.00029,1.54822]
[1776577359618,35.41,75650.12,44.4,0.93481,0.00029,1.55205]
[1776577367675,35.42,75647.55,44.4,0.93397,0.0003,1.56758]
[1776577368682,35.43,75643.21,44.4,0.93266,0.0003,1.59145]
[1776577373718,35.43,75642.83,44.4,0.93251,0.0003,1.59421]
[1776577378752,35.44,75637.9,44.4,0.93097,0.00031,1.62205]
[1776577379760,35.44,75635.91,44.4,0.93035,0.00031,1.63318]
[1776577388823,35.45,75635.36,44.4,0.93015,0.00031,1.63687]
[1776577393858,35.45,75635.44,44.4,0.93015,0.00031,1.63678]
[1776577395872,35.45,75636.56,44.4,0.93049,0.00031,1.6307]
[1776577407956,35.46,75636.29,44.4,0.93036,0.00031,1.63314]
[1776577408962,35.46,75636.85,44.4,0.93053,0.00031,1.63011]
[1776577411984,35.46,75636.29,44.4,0.93106,0.00031,1.61452]
[1776577419035,35.47,75636.11,44.4,0.93097,0.00031,1.6162]
[1776577426083,35.48,75635.82,44.4,0.93084,0.00031,1.61851]
[1776577432126,35.48,75635.8,44.4,0.9308,0.00031,1.6192]
[1776577440182,35.49,75636.27,44.4,0.9309,0.00031,1.61737]
[1776577445217,35.5,75636.46,44.4,0.93093,0.00031,1.61681]
[1776577449245,35.5,75635.95,44.4,0.93075,0.00031,1.62002]
[1776577454280,35.51,75635.95,44.4,0.93073,0.00031,1.6205]
[1776577460322,35.51,75636.09,44.4,0.93074,0.00031,1.62029]
[1776577464350,35.52,75637.8,44.4,0.93124,0.00031,1.61122]
[1776577466364,35.52,75638.85,44.4,0.93155,0.00031,1.60566]
[1776577476437,35.53,75639.25,44.4,0.93233,0.0003,1.58576]
[1776577481469,35.54,75637.21,44.4,0.93167,0.00031,1.59767]
[1776577482477,35.54,75635.52,44.4,0.93114,0.00031,1.6071]
[1776577483484,35.54,75635.0,44.4,0.93097,0.00031,1.61008]
[1776577484491,35.54,75634.28,44.4,0.93075,0.00031,1.61416]
[1776577489526,35.55,75634.17,44.4,0.93069,0.00031,1.61525]
[1776577499596,35.55,75634.24,44.4,0.93065,0.00031,1.61581]
[1776577505637,35.56,75634.21,44.4,0.93061,0.00031,1.61653]
[1776577510673,35.57,75633.64,44.4,0.93041,0.00031,1.62015]
[1776577513694,35.57,75632.99,44.4,0.93019,0.00031,1.62402]
[1776577519681,35.57,75632.64,44.4,0.93008,0.00031,1.62612]
[1776577519884,35.57,75631.95,44.4,0.92984,0.00031,1.63026]
[1776577520750,35.57,75630.97,44.4,0.92953,0.00031,1.63578]
[1776577521758,35.57,75629.87,44.4,0.92919,0.00031,1.64198]
[1776577523719,35.58,75629.83,44.4,0.92917,0.00031,1.64231]
[1776577529814,35.58,75629.51,44.4,0.92905,0.00031,1.64445]
[1776577531828,35.58,75629.55,44.4,0.92979,0.00031,1.62514]
[1776577536863,35.58,75629.41,44.4,0.92973,0.00031,1.62627]
[1776577541898,35.59,75629.13,44.4,0.92962,0.00031,1.62819]
[1776577553982,35.6,75629.15,44.4,0.92958,0.00031,1.62891]
[1776577559016,35.6,75629.91,44.4,0.9298,0.00031,1.62503]
[1776577560024,35.6,75630.84,44.4,0.93008,0.00031,1.61995]
[1776577566066,35.6,75630.67,44.4,0.93,0.00031,1.62138]
[1776577572108,35.61,75629.99,44.4,0.92976,0.00031,1.62563]
[1776577577143,35.61,75629.89,44.4,0.92971,0.00031,1.62655]
[1776577584192,35.62,75630.3,44.4,0.92981,0.00031,1.62478]
[1776577589227,35.62,75629.56,44.4,0.92956,0.00031,1.62926]
[1776577591241,35.62,75629.5,44.4,0.93027,0.00031,1.61051]
[1776577594262,35.63,75630.42,44.4,0.93054,0.00031,1.60568]
[1776577602318,35.63,75630.49,44.4,0.93052,0.00031,1.6061]
[1776577607353,35.64,75630.76,44.4,0.93058,0.00031,1.6051]
[1776577614402,35.65,75631.01,44.4,0.93061,0.00031,1.60444]
[1776577615213,35.65,75631.01,44.4,0.93061,0.00031,1.60444]
[1776577615409,35.65,75627.96,44.4,0.92966,0.00031,1.62142]
[1776577616416,35.65,75623.93,44.4,0.92838,0.00032,1.64393]
[1776577617423,35.65,75621.1,44.4,0.92747,0.00032,1.65984]
[1776577625489,35.65,75619.09,44.4,0.92681,0.00032,1.67128]
[1776577626496,35.65,75617.05,44.4,0.92615,0.00033,1.6828]
[1776577629516,35.65,75615.11,44.4,0.92552,0.00033,1.69375]
[1776577638580,35.65,75614.71,44.4,0.9254,0.00033,1.69573]
[1776577641698,35.65,75614.71,44.4,0.9254,0.00033,1.69573]
[1776577648649,35.64,75614.71,44.4,0.92542,0.00033,1.69542]
[1776577656706,35.64,75614.77,44.4,0.92621,0.00033,1.67527]
[1776577657713,35.64,75617.31,44.4,0.92704,0.00032,1.66091]
[1776577658720,35.64,75618.79,44.4,0.92752,0.00032,1.6526]
[1776577659727,35.64,75619.36,44.4,0.9277,0.00032,1.64944]
[1776577661741,35.64,75620.01,44.4,0.92791,0.00032,1.64588]
[1776577666776,35.64,75620.05,44.4,0.92791,0.00032,1.64589]
[1776577668790,35.65,75623.19,44.4,0.9289,0.00032,1.62843]
[1776577669797,35.65,75629.63,44.4,0.93093,0.00031,1.5928]
[1776577670804,35.65,75630.64,44.4,0.93124,0.00031,1.58724]
[1776577673825,35.65,75629.04,44.4,0.93074,0.00031,1.59605]
[1776577674832,35.65,75627.74,44.4,0.93034,0.00031,1.60323]
[1776577679866,35.65,75627.81,44.4,0.93036,0.00031,1.60284]
[1776577690944,35.65,75627.78,44.4,0.93035,0.00031,1.60301]
[1776577697993,35.65,75627.81,44.4,0.93036,0.00031,1.60284]
[1776577703028,35.65,75627.74,44.4,0.93034,0.00031,1.60323]
[1776577709070,35.65,75628.15,44.4,0.93044,0.00031,1.60149]
[1776577711084,35.65,75628.95,44.4,0.93142,0.00031,1.57803]
[1776577712091,35.65,75629.59,44.4,0.93161,0.00031,1.57463]
[1776577713098,35.66,75630.58,44.4,0.93191,0.00031,1.56935]
[1776577714104,35.66,75631.08,44.4,0.93206,0.00031,1.56677]
[1776577719141,35.66,75631.11,44.4,0.93206,0.00031,1.56677]
[1776577725182,35.66,75631.15,44.4,0.93207,0.00031,1.56655]
[1776577731226,35.66,75630.49,44.4,0.93186,0.00031,1.57016]
[1776577736261,35.66,75630.05,44.4,0.93173,0.00031,1.57257]
[1776577742303,35.66,75629.91,44.4,0.93166,0.00031,1.57378]
[1776577752373,35.68,75629.91,44.4,0.93158,0.00031,1.57524]
[1776577762443,35.69,75629.91,44.4,0.9315,0.00031,1.57667]
[1776577764457,35.7,75630.99,44.4,0.93181,0.00031,1.57104]
[1776577772513,35.71,75630.99,44.4,0.93249,0.00031,1.55297]
[1776577779562,35.72,75630.92,44.4,0.93241,0.00031,1.55453]
[1776577784597,35.73,75630.57,44.4,0.93225,0.00031,1.55728]
[1776577790638,35.74,75630.61,44.4,0.93221,0.00031,1.55804]
[1776577795674,35.75,75630.68,44.4,0.93218,0.00031,1.55848]
[1776577796682,35.75,75631.18,44.4,0.93233,0.00031,1.55592]
[1776577801717,35.76,75631.54,44.4,0.9324,0.00031,1.55463]
[1776577806752,35.76,75631.32,44.4,0.93233,0.00031,1.55582]
[1776577814808,35.76,75631.32,44.4,0.93231,0.00031,1.55632]
[1776577820850,35.77,75631.21,44.4,0.93222,0.00031,1.55791]
[1776577826892,35.78,75631.28,44.4,0.93218,0.00031,1.5585]
[1776577836962,35.8,75631.28,44.4,0.93284,0.00031,1.54079]
[1776577843004,35.81,75631.46,44.4,0.93284,0.00031,1.54089]
[1776577852067,35.83,75631.37,44.4,0.93272,0.00031,1.54302]
[1776577862137,35.8,75631.37,44.4,0.93286,0.00031,1.54048]
[1776577865551,35.8,75631.37,44.4,0.93286,0.00031,1.54048]
[1776577865552,35.8,75631.37,44.4,0.93286,0.00031,1.54048]
[1776577866698,35.79,75631.37,44.4,0.9329,0.00031,1.53978]
[1776577867695,35.79,75631.37,44.4,0.93291,0.00031,1.53955]
[1776577873213,35.76,75631.27,44.4,0.93307,0.00031,1.53674]
[1776577876039,35.74,75630.99,44.4,0.93305,0.00031,1.5371]
[1776577877083,35.74,75630.99,44.4,0.93305,0.00031,1.5371]
[1776577877152,35.74,75630.99,44.4,0.93305,0.00031,1.5371]
[1776577877692,35.74,75630.99,44.4,0.93305,0.00031,1.5371]
[1776577892347,35.64,75630.99,44.4,0.93435,0.0003,1.50803]
[1776577898389,35.61,75630.95,44.4,0.93454,0.0003,1.5048]
[1776577903424,35.58,75630.95,44.4,0.9347,0.0003,1.50192]
[1776577906308,35.58,75630.95,44.4,0.9347,0.0003,1.50192]
[1776577906448,35.56,75629.15,44.4,0.93425,0.0003,1.5099]
[1776577907453,35.55,75619.68,44.4,0.93134,0.00032,1.561]
[1776577908460,35.55,75618.31,44.4,0.93094,0.00032,1.56798]
[1776577912488,35.52,75617.46,44.4,0.93081,0.00032,1.57036]
[1776577913494,35.52,75616.73,44.4,0.93061,0.00032,1.57382]
[1776577915509,35.5,75615.14,44.4,0.93017,0.00032,1.58148]
[1776577916515,35.5,75612.37,44.4,0.92931,0.00032,1.59632]
[1776577917523,35.49,75611.27,44.4,0.92899,0.00032,1.60189]
[1776577919537,35.48,75610.74,44.4,0.92888,0.00032,1.60369]
[1776577920713,35.48,75610.74,44.4,0.92888,0.00032,1.60369]
[1776577920763,35.48,75610.74,44.4,0.92888,0.00032,1.60369]
[1776577920769,35.48,75610.74,44.4,0.92888,0.00032,1.60369]
[1776577921903,35.47,75610.62,44.4,0.92888,0.00032,1.60378]
[1776577921940,35.47,75610.62,44.4,0.92888,0.00032,1.60378]
[1776577921948,35.47,75599.64,44.4,0.92524,0.00034,1.66591]
[1776577922805,35.47,75597.04,44.4,0.92436,0.00034,1.68081]
[1776577926585,35.47,75599.52,44.4,0.9252,0.00034,1.6666]
[1776577928125,35.47,75599.45,44.4,0.92518,0.00034,1.667]
[1776577928276,35.47,75599.45,44.4,0.92518,0.00034,1.667]
[1776577928600,35.47,75601.45,44.4,0.92585,0.00034,1.65559]
[1776577929696,35.47,75601.45,44.4,0.92585,0.00034,1.65559]
[1776577929711,35.47,75605.83,44.4,0.92731,0.00033,1.63074]
[1776577930614,35.47,75606.38,44.4,0.92749,0.00033,1.62763]
[1776577933702,35.47,75606.48,44.4,0.92752,0.00033,1.62706]
[1776577939679,35.47,75606.41,44.4,0.9275,0.00033,1.62746]
[1776577945950,35.47,75606.52,44.4,0.92754,0.00033,1.62684]
[1776577948742,35.47,75605.56,44.4,0.92722,0.00033,1.63226]
[1776577951763,35.47,75604.91,44.4,0.92779,0.00033,1.61608]
[1776577953777,35.47,75604.19,44.4,0.92755,0.00033,1.62014]
[1776577957805,35.47,75602.7,44.4,0.92706,0.00033,1.62857]
[1776577958812,35.47,75601.3,44.4,0.92659,0.00033,1.6365]
[1776577962840,35.47,75599.54,44.4,0.926,0.00034,1.6465]
[1776577963847,35.47,75598.4,44.4,0.92562,0.00034,1.653]
[1776577964854,35.47,75597.41,44.4,0.92528,0.00034,1.65865]
[1776577965861,35.47,75593.35,44.4,0.9239,0.00034,1.68193]
[1776577966868,35.47,75592.41,44.4,0.92358,0.00034,1.68734]
[1776577967875,35.47,75590.55,44.4,0.92293,0.00035,1.69808]
[1776577968882,35.47,75588.5,44.4,0.92222,0.00035,1.70996]
[1776577969889,35.47,75586.25,44.4,0.92143,0.00035,1.72304]
[1776577972910,35.47,75587.52,44.4,0.92188,0.00035,1.71565]
[1776577977945,35.47,75588.0,44.4,0.92204,0.00035,1.71286]
[1776577981973,35.47,75588.91,44.4,0.92236,0.00035,1.70758]
[1776577986001,35.47,75589.41,44.4,0.92254,0.00035,1.70468]
[1776577988015,35.47,75589.93,44.4,0.92272,0.00035,1.70167]
[1776577990028,35.47,75590.57,44.4,0.92294,0.00035,1.69797]
[1776577995064,35.47,75590.28,44.4,0.92284,0.00035,1.69964]
[1776578002113,35.47,75590.35,44.4,0.92286,0.00035,1.69924]
[1776578011176,35.47,75590.52,44.4,0.92373,0.00035,1.67803]
[1776578021246,35.47,75590.52,44.4,0.92373,0.00035,1.67803]
[1776578029303,35.47,75590.48,44.4,0.92372,0.00035,1.67826]
[1776578040455,35.47,75590.44,44.4,0.9237,0.00035,1.67849]
[1776578041638,35.47,75590.44,44.4,0.9237,0.00035,1.67849]
[1776578041736,35.47,75590.44,44.4,0.9237,0.00035,1.67849]
[1776578047430,35.47,75590.91,44.4,0.92387,0.00034,1.67579]
[1776578053471,35.47,75590.91,44.4,0.92387,0.00034,1.67579]
[1776578060520,35.47,75590.77,44.4,0.92382,0.00035,1.67659]
[1776578069583,35.47,75590.66,44.4,0.92378,0.00035,1.67723]
[1776578071596,35.47,75589.91,44.4,0.92433,0.00034,1.66129]
[1776578077708,35.47,75589.61,44.4,0.92423,0.00034,1.66301]
[1776578080768,35.47,75589.64,44.4,0.92424,0.00034,1.66284]
[1776578081915,35.47,75589.24,44.4,0.9241,0.00035,1.66513]
[1776578087709,35.47,75589.09,44.4,0.92405,0.00035,1.666]
[1776578090817,35.47,75589.13,44.4,0.92406,0.00035,1.66577]
[1776578098787,35.47,75589.2,44.4,0.92409,0.00035,1.66536]
[1776578104829,35.47,75589.2,44.4,0.92409,0.00035,1.66536]
[1776578114900,35.47,75589.2,44.4,0.92409,0.00035,1.66536]
[1776578123963,35.47,75589.17,44.4,0.92408,0.00035,1.66554]
[1776578124970,35.47,75587.19,44.4,0.92339,0.00035,1.67694]
[1776578125977,35.47,75585.86,44.4,0.92293,0.00035,1.68462]
[1776578126984,35.47,75586.89,44.4,0.92329,0.00035,1.67867]
[1776578127991,35.47,75586.08,44.4,0.92301,0.00035,1.68335]
[1776578131012,35.47,75586.08,44.4,0.92383,0.00035,1.66297]
[1776578135041,35.47,75585.29,44.4,0.92355,0.00035,1.66753]
[1776578140077,35.47,75584.96,44.4,0.92344,0.00035,1.66943]
[1776578142091,35.47,75584.21,44.4,0.92317,0.00035,1.67376]
[1776578150147,35.47,75583.96,44.4,0.92309,0.00035,1.6752]
[1776578159209,35.47,75583.92,44.4,0.92307,0.00035,1.67543]
[1776578164244,35.47,75574.08,44.4,0.91957,0.00036,1.73279]
[1776578165253,35.47,75572.63,44.4,0.91904,0.00036,1.74132]
[1776578167267,35.47,75571.89,44.4,0.91877,0.00037,1.74565]
[1776578172301,35.47,75571.1,44.4,0.91849,0.00037,1.75021]
[1776578177337,35.47,75571.03,44.4,0.91847,0.00037,1.7505]
[1776578182372,35.47,75571.03,44.4,0.91847,0.00037,1.75047]
[1776578186400,35.47,75569.19,44.4,0.9178,0.00037,1.76136]
[1776578191435,35.47,75569.13,44.4,0.91862,0.00037,1.74091]
[1776578196470,35.47,75569.06,44.4,0.9186,0.00037,1.74129]
[1776578201504,35.47,75570.37,44.4,0.91909,0.00037,1.73348]
[1776578205533,35.47,75572.15,44.4,0.91973,0.00036,1.723]
[1776578206540,35.47,75573.1,44.4,0.92008,0.00036,1.71743]
[1776578211575,35.47,75573.5,44.4,0.92022,0.00036,1.71508]
[1776578212582,35.47,75575.12,44.4,0.92081,0.00036,1.7056]
[1776578213589,35.47,75576.26,44.4,0.92122,0.00036,1.69895]
[1776578218623,35.47,75578.89,44.4,0.92216,0.00036,1.68364]
[1776578219630,35.47,75580.92,44.4,0.92287,0.00035,1.67188]
[1776578222652,35.47,75582.06,44.4,0.92328,0.00035,1.66529]
[1776578224666,35.47,75584.21,44.4,0.92403,0.00035,1.6529]
[1776578225672,35.47,75585.86,44.4,0.9246,0.00035,1.64342]
[1776578227687,35.47,75587.04,44.4,0.92501,0.00035,1.63666]
[1776578228694,35.47,75587.56,44.4,0.92519,0.00034,1.63368]
[1776578233729,35.47,75587.07,44.4,0.92502,0.00035,1.63649]
[1776578238764,35.47,75586.9,44.4,0.92496,0.00035,1.63746]
[1776578241785,35.47,75583.72,44.4,0.92386,0.00035,1.65572]
[1776578242791,35.47,75580.69,44.4,0.92279,0.00035,1.67321]
[1776578244805,35.47,75580.16,44.4,0.92261,0.00035,1.67628]
[1776578247827,35.47,75580.79,44.4,0.92283,0.00035,1.67263]
[1776578248834,35.47,75582.19,44.4,0.92332,0.00035,1.66454]
[1776578251855,35.47,75582.79,44.4,0.92436,0.00035,1.64057]
[1776578253869,35.47,75584.39,44.4,0.92492,0.00035,1.63139]
[1776578260920,35.47,75584.21,44.4,0.92486,0.00035,1.63242]
[1776578264949,35.47,75587.44,44.4,0.92597,0.00034,1.61398]
[1776578266963,35.47,75588.4,44.4,0.9263,0.00034,1.60852]
[1776578271998,35.47,75588.54,44.4,0.92635,0.00034,1.60772]
[1776578276026,35.47,75588.02,44.4,0.92617,0.00034,1.61068]
[1776578281061,35.47,75586.07,44.4,0.9255,0.00034,1.62179]
[1776578282068,35.47,75581.37,44.4,0.92387,0.00035,1.64873]
[1776578287102,35.47,75582.72,44.4,0.92434,0.00035,1.64097]
[1776578288110,35.47,75583.84,44.4,0.92473,0.00035,1.63454]
[1776578293145,35.47,75584.99,44.4,0.92513,0.00035,1.62796]
[1776578294152,35.47,75584.41,44.4,0.92493,0.00035,1.63128]
[1776578295159,35.47,75583.23,44.4,0.92452,0.00035,1.63804]
[1776578298180,35.47,75582.0,44.4,0.92409,0.00035,1.64511]
[1776578304222,35.47,75581.71,44.4,0.92399,0.00035,1.64678]
[1776578309259,35.47,75582.1,44.4,0.92412,0.00035,1.64453]
[1776578311272,35.47,75582.17,44.4,0.92499,0.00035,1.62358]
[1776578316307,35.47,75582.2,44.4,0.925,0.00035,1.62341]
[1776578321342,35.47,75582.73,44.4,0.92518,0.00035,1.62038]
[1776578322349,35.47,75586.86,44.4,0.9266,0.00034,1.59686]
[1776578323356,35.47,75587.97,44.4,0.92698,0.00034,1.59056]
[1776578329398,35.47,75587.65,44.4,0.92687,0.00034,1.59238]
[1776578330405,35.47,75586.86,44.4,0.9266,0.00034,1.59686]
[1776578331412,35.47,75585.75,44.4,0.92622,0.00034,1.60316]
[1776578334433,35.47,75584.9,44.4,0.92593,0.00034,1.608]
[1776578339468,35.47,75584.2,44.4,0.92569,0.00035,1.61199]
[1776578341482,35.47,75583.63,44.4,0.92549,0.00035,1.61524]
[1776578343501,35.47,75581.35,44.4,0.9247,0.00035,1.62828]
[1776578348535,35.47,75581.11,44.4,0.92462,0.00035,1.62966]
[1776578355445,35.47,75581.08,44.4,0.92461,0.00035,1.62983]
[1776578356496,35.47,75581.07,44.4,0.9246,0.00035,1.62989]
[1776578357441,35.47,75581.07,44.4,0.9246,0.00035,1.62989]
[1776578357449,35.47,75581.07,44.4,0.9246,0.00035,1.62989]
[1776578360620,35.47,75580.5,44.4,0.9244,0.00035,1.63316]
[1776578363641,35.47,75579.81,44.4,0.92416,0.00035,1.63712]
[1776578369683,35.47,75579.93,44.4,0.9242,0.00035,1.63643]
[1776578377227,35.47,75579.93,44.4,0.9242,0.00035,1.63643]
[1776578377328,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578380760,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578381592,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578381809,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578383686,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578397880,35.47,75579.93,44.4,0.92505,0.00035,1.61581]
[1776578403224,35.47,75580.01,44.4,0.92507,0.00035,1.61535]
[1776578403294,35.47,75579.18,44.4,0.92478,0.00035,1.6201]
[1776578403922,35.47,75575.71,44.4,0.92356,0.00035,1.64005]
[1776578404929,35.47,75573.93,44.4,0.92293,0.00036,1.65033]
[1776578405936,35.47,75572.52,44.4,0.92242,0.00036,1.65849]
[1776578410971,35.47,75572.34,44.4,0.92236,0.00036,1.65954]
[1776578418021,35.47,75568.49,44.4,0.92097,0.00036,1.68195]
[1776578426077,35.47,75568.13,44.4,0.92084,0.00036,1.68405]
[1776578435140,35.47,75568.38,44.4,0.92179,0.00036,1.66165]
[1776578440175,35.47,75568.13,44.4,0.9217,0.00036,1.6631]
[1776578442189,35.47,75566.92,44.4,0.92126,0.00036,1.67015]
[1776578452260,35.47,75566.92,44.4,0.92126,0.00036,1.67015]
[1776578457294,35.47,75567.1,44.4,0.92133,0.00036,1.6691]
[1776578462491,35.47,75566.75,44.4,0.9212,0.00036,1.67115]
[1776578462591,35.47,75560.26,44.4,0.91881,0.00037,1.70922]
[1776578463338,35.47,75558.08,44.4,0.91799,0.00038,1.7221]
[1776578468373,35.47,75557.86,44.4,0.91791,0.00038,1.72338]
[1776578469380,35.47,75556.96,44.4,0.91757,0.00038,1.72871]
[1776578471394,35.47,75550.56,44.4,0.91514,0.00039,1.76684]
[1776578471860,35.47,75550.56,44.4,0.91514,0.00039,1.76684]
[1776578472402,35.47,75544.31,44.4,0.91271,0.00039,1.80441]
[1776578473409,35.47,75542.45,44.4,0.91198,0.0004,1.81555]
[1776578477437,35.46,75543.37,44.4,0.91238,0.00039,1.8094]
[1776578480458,35.46,75542.79,44.4,0.91218,0.0004,1.81252]
[1776578481970,35.46,75542.36,44.4,0.91202,0.0004,1.81499]
[1776578482472,35.45,75536.31,44.4,0.9096,0.0004,1.85174]
[1776578483479,35.45,75532.59,44.4,0.90811,0.00041,1.87429]
[1776578484486,35.45,75530.41,44.4,0.90724,0.00041,1.8874]
[1776578485493,35.44,75529.76,44.4,0.90699,0.00041,1.89107]
[1776578491596,35.43,75529.58,44.4,0.90699,0.00041,1.89111]
[1776578491535,35.43,75529.18,44.4,0.90775,0.00041,1.87177]
[1776578496570,35.43,75529.33,44.4,0.90781,0.00041,1.87084]
[1776578499590,35.43,75530.92,44.4,0.90846,0.00041,1.86105]
[1776578502611,35.43,75533.18,44.4,0.90939,0.00041,1.84716]
[1776578503619,35.43,75540.78,44.4,0.91244,0.0004,1.8008]
[1776578504625,35.43,75545.38,44.4,0.91425,0.00039,1.773]
[1776578505633,35.43,75549.13,44.4,0.91571,0.00039,1.75049]
[1776578506640,35.43,75549.73,44.4,0.91594,0.00038,1.7469]
[1776578507647,35.43,75550.78,44.4,0.91634,0.00038,1.74063]
[1776578508654,35.43,75552.66,44.4,0.91706,0.00038,1.72942]
[1776578509661,35.43,75555.65,44.4,0.91819,0.00038,1.71163]
[1776578512682,35.43,75556.42,44.4,0.91849,0.00038,1.70705]
[1776578513689,35.43,75553.62,44.4,0.91743,0.00038,1.72365]
[1776578516710,35.43,75552.84,44.4,0.91713,0.00038,1.72826]
[1776578521746,35.43,75552.98,44.4,0.91719,0.00038,1.72733]
[1776578523760,35.43,75553.58,44.4,0.91742,0.00038,1.72373]
[1776578526781,35.43,75554.18,44.4,0.91765,0.00038,1.72012]
[1776578527788,35.43,75554.91,44.4,0.91793,0.00038,1.71578]
[1776578533830,35.43,75554.91,44.4,0.91793,0.00038,1.71576]
[1776578537858,35.43,75558.37,44.4,0.91923,0.00037,1.6953]
[1776578538866,35.43,75563.26,44.4,0.92104,0.00037,1.66659]
[1776578539873,35.43,75565.46,44.4,0.92185,0.00036,1.65376]
[1776578540880,35.43,75566.02,44.4,0.92205,0.00036,1.6505]
[1776578541887,35.43,75566.87,44.4,0.92236,0.00036,1.64556]
[1776578543267,35.43,75568.91,44.4,0.92309,0.00036,1.63373]
[1776578543900,35.43,75569.49,44.4,0.9233,0.00036,1.63038]
[1776578545915,35.43,75568.8,44.4,0.92305,0.00036,1.63437]
[1776578550950,35.43,75569.14,44.4,0.92318,0.00036,1.6324]
[1776578551957,35.43,75569.68,44.4,0.92424,0.00036,1.60834]
[1776578552964,35.43,75571.51,44.4,0.92489,0.00035,1.59783]
[1776578554978,35.43,75572.38,44.4,0.9252,0.00035,1.59284]
[1776578555985,35.43,75573.59,44.4,0.92563,0.00035,1.58592]
[1776578556992,35.43,75574.5,44.4,0.92595,0.00035,1.58073]
[1776578558000,35.43,75575.12,44.4,0.92616,0.00035,1.5772]
[1776578563034,35.43,75575.26,44.4,0.92621,0.00035,1.5764]
[1776578565048,35.43,75574.7,44.4,0.92602,0.00035,1.57959]
[1776578568069,35.43,75576.96,44.4,0.92681,0.00035,1.56674]
[1776578569076,35.43,75577.7,44.4,0.92706,0.00035,1.56254]
[1776578572097,35.43,75569.76,44.4,0.92427,0.00036,1.60788]
[1776578573104,35.43,75571.06,44.4,0.92473,0.00036,1.60041]
[1776578579147,35.43,75570.85,44.4,0.92466,0.00036,1.60161]
[1776578581160,35.43,75571.52,44.4,0.92489,0.00035,1.59777]
[1776578582167,35.43,75572.35,44.4,0.92519,0.00035,1.59301]
[1776578584181,35.43,75572.9,44.4,0.92538,0.00035,1.58987]
[1776578586195,35.43,75561.94,44.4,0.92144,0.00037,1.65318]
[1776578587202,35.43,75553.86,44.4,0.91843,0.00038,1.70065]
[1776578589216,35.43,75553.22,44.4,0.91819,0.00038,1.70444]
[1776578592237,35.43,75551.85,44.4,0.91767,0.00038,1.71256]
[1776578593243,35.43,75547.51,44.4,0.916,0.00039,1.73842]
[1776578594251,35.43,75546.47,44.4,0.9156,0.00039,1.7446]
[1776578596265,35.43,75542.32,44.4,0.91399,0.00039,1.76945]
[1776578599285,35.42,75541.43,44.4,0.91365,0.00039,1.77456]
[1776578600292,35.42,75540.09,44.4,0.91313,0.0004,1.78256]
[1776578602055,35.42,75539.98,44.4,0.91309,0.0004,1.78312]
[1776578602060,35.42,75539.98,44.4,0.91309,0.0004,1.78312]
[1776578602597,35.42,75531.0,44.4,0.90949,0.00041,1.83773]
[1776578603241,35.42,75531.0,44.4,0.90949,0.00041,1.83773]
[1776578603314,35.42,75517.3,44.4,0.90378,0.00043,1.9223]
[1776578604321,35.41,75516.45,44.4,0.90345,0.00043,1.92721]
[1776578606091,35.41,75516.38,44.4,0.90344,0.00043,1.92723]
[1776578609490,35.39,75515.6,44.4,0.90322,0.00043,1.93045]
[1776578612377,35.39,75515.49,44.4,0.90413,0.00043,1.90897]
[1776578614390,35.39,75514.92,44.4,0.90388,0.00043,1.91253]
[1776578616405,35.39,75517.1,44.4,0.90481,0.00043,1.89892]
[1776578617412,35.39,75521.5,44.4,0.90668,0.00042,1.87155]
[1776578618419,35.39,75526.33,44.4,0.90869,0.00041,1.84171]
[1776578619426,35.39,75526.89,44.4,0.90892,0.00041,1.83827]
[1776578620433,35.39,75527.81,44.4,0.9093,0.00041,1.83261]
[1776578621440,35.39,75525.02,44.4,0.90815,0.00042,1.84979]
[1776578622447,35.39,75521.6,44.4,0.90672,0.00042,1.87093]
[1776578624461,35.39,75522.13,44.4,0.90694,0.00042,1.86765]
[1776578626475,35.39,75522.62,44.4,0.90718,0.00042,1.86415]
[1776578627482,35.38,75523.21,44.4,0.90744,0.00042,1.86027]
[1776578628489,35.38,75524.74,44.4,0.90809,0.00042,1.85059]
[1776578629496,35.38,75525.32,44.4,0.90835,0.00041,1.84681]
[1776578632517,35.37,75528.0,44.4,0.90949,0.00041,1.82971]
[1776578633524,35.37,75529.48,44.4,0.91011,0.00041,1.82045]
[1776578635538,35.37,75531.53,44.4,0.91097,0.00041,1.80757]
[1776578636545,35.37,75528.97,44.4,0.90993,0.00041,1.8231]
[1776578637552,35.36,75528.26,44.4,0.90966,0.00041,1.82728]
[1776578639566,35.36,75527.73,44.4,0.90946,0.00041,1.83018]
[1776578641580,35.36,75531.56,44.4,0.91105,0.00041,1.80635]
[1776578642587,35.35,75538.96,44.4,0.91402,0.0004,1.76125]
[1776578643594,35.35,75539.83,44.4,0.91437,0.00039,1.75592]
[1776578648629,35.35,75537.11,44.4,0.91332,0.0004,1.77199]
[1776578649636,35.35,75538.71,44.4,0.91396,0.0004,1.76221]
[1776578654671,35.34,75538.58,44.4,0.91394,0.0004,1.76259]
[1776578657286,35.34,75538.88,44.4,0.91406,0.0004,1.7607]
[1776578657585,35.34,75538.88,44.4,0.91406,0.0004,1.7607]
[1776578657694,35.34,75509.13,44.4,0.90169,0.00044,1.94433]
[1776578657903,35.34,75509.13,44.4,0.90169,0.00044,1.94433]
[1776578658701,35.34,75493.61,44.4,0.89476,0.00046,2.04273]
[1776578659708,35.33,75494.13,44.4,0.89504,0.00046,2.03884]
[1776578660715,35.32,75495.86,44.4,0.89587,0.00046,2.0272]
[1776578660979,35.32,75495.86,44.4,0.89587,0.00046,2.0272]
[1776578661609,35.32,75495.86,44.4,0.89587,0.00046,2.0272]
[1776578661728,35.32,75497.87,44.4,0.89682,0.00045,2.01378]
[1776578662734,35.31,75498.85,44.4,0.8973,0.00045,2.00698]
[1776578664750,35.31,75499.75,44.4,0.89771,0.00045,2.00123]
[1776578666763,35.31,75501.57,44.4,0.89852,0.00045,1.98963]
[1776578667770,35.31,75503.64,44.4,0.89945,0.00044,1.97646]
[1776578668001,35.31,75503.64,44.4,0.89945,0.00044,1.97646]
[1776578668777,35.31,75509.59,44.4,0.90207,0.00044,1.9388]
[1776578669783,35.31,75512.1,44.4,0.90316,0.00043,1.923]
[1776578670713,35.31,75512.1,44.4,0.90316,0.00043,1.923]
[1776578670791,35.31,75511.93,44.4,0.90309,0.00043,1.92407]
[1776578671798,35.31,75512.28,44.4,0.9042,0.00043,1.89961]
[1776578673812,35.31,75513.8,44.4,0.90485,0.00043,1.8901]
[1776578674819,35.31,75515.07,44.4,0.90539,0.00043,1.88217]
[1776578675826,35.31,75517.01,44.4,0.90622,0.00042,1.87008]
[1776578680861,35.31,75516.65,44.4,0.90607,0.00042,1.87232]
[1776578685896,35.31,75516.92,44.4,0.90618,0.00042,1.87064]
[1776578686903,35.31,75515.86,44.4,0.90573,0.00043,1.87724]
[1776578687910,35.31,75513.19,44.4,0.90459,0.00043,1.89392]
[1776578688917,35.31,75511.38,44.4,0.90381,0.00043,1.90525]
[1776578689924,35.31,75508.6,44.4,0.9026,0.00044,1.92272]
[1776578691160,35.31,75508.6,44.4,0.9026,0.00044,1.92272]
[1776578691261,35.31,75504.23,44.4,0.90072,0.00044,1.94972]
[1776578691938,35.31,75501.79,44.4,0.89964,0.00045,1.96519]
[1776578692947,35.31,75501.79,44.4,0.89964,0.00045,1.96519]
[1776578693045,35.3,75500.8,44.4,0.89926,0.00045,1.97057]
[1776578694959,35.29,75498.73,44.4,0.89836,0.00045,1.98328]
[1776578696973,35.28,75498.2,44.4,0.89819,0.00045,1.98569]
[1776578698987,35.26,75497.65,44.4,0.89804,0.00045,1.98774]
[1776578701750,35.26,75497.65,44.4,0.89804,0.00045,1.98774]
[1776578701904,35.26,75497.65,44.4,0.89804,0.00045,1.98774]
[1776578702154,35.26,75497.65,44.4,0.89804,0.00045,1.98774]
[1776578702200,35.25,75503.67,44.4,0.90083,0.00044,1.94816]
[1776578703543,35.25,75506.86,44.4,0.90223,0.00044,1.92798]
[1776578704027,35.25,75507.46,44.4,0.9025,0.00044,1.9242]
[1776578704945,35.25,75507.46,44.4,0.9025,0.00044,1.9242]
[1776578707048,35.25,75506.78,44.4,0.9022,0.00044,1.92849]
[1776578708055,35.25,75506.05,44.4,0.90188,0.00044,1.9331]
[1776578711076,35.24,75505.17,44.4,0.90158,0.00044,1.93744]
[1776578712083,35.23,75504.55,44.4,0.90133,0.00044,1.94094]
[1776578714097,35.22,75505.31,44.4,0.90173,0.00044,1.93527]
[1776578719131,35.2,75505.17,44.4,0.90181,0.00044,1.93407]
[1776578721145,35.19,75505.77,44.4,0.90213,0.00044,1.92944]
[1776578728195,35.16,75505.94,44.4,0.9024,0.00044,1.92553]
[1776578731216,35.15,75505.91,44.4,0.90344,0.00044,1.90213]
[1776578737258,35.13,75505.8,44.4,0.9035,0.00044,1.90133]
[1776578743299,35.13,75505.97,44.4,0.90357,0.00044,1.90026]
[1776578749341,35.13,75505.9,44.4,0.90354,0.00044,1.9007]
[1776578754377,35.13,75506.0,44.4,0.90358,0.00044,1.90007]
[1776578759411,35.13,75506.71,44.4,0.90389,0.00044,1.89559]
[1776578760419,35.13,75509.48,44.4,0.9051,0.00043,1.87817]
[1776578761425,35.13,75516.37,44.4,0.90804,0.00042,1.83512]
[1776578763440,35.13,75515.16,44.4,0.90755,0.00042,1.8423]
[1776578764447,35.12,75514.69,44.4,0.90737,0.00042,1.84505]
[1776578765453,35.12,75514.06,44.4,0.90711,0.00043,1.84879]
[1776578769482,35.11,75512.29,44.4,0.90641,0.00043,1.85906]
[1776578770489,35.11,75511.49,44.4,0.90608,0.00043,1.86386]
[1776578771496,35.11,75510.15,44.4,0.90552,0.00043,1.87204]
[1776578773510,35.1,75509.46,44.4,0.90525,0.00043,1.87591]
[1776578782573,35.08,75509.5,44.4,0.90541,0.00043,1.87359]
[1776578788614,35.07,75510.1,44.4,0.90576,0.00043,1.86846]
[1776578792642,35.06,75514.87,44.4,0.90882,0.00042,1.81554]
[1776578793650,35.06,75516.33,44.4,0.90944,0.00042,1.80633]
[1776578794657,35.05,75517.36,44.4,0.90989,0.00042,1.79982]
[1776578796671,35.05,75518.95,44.4,0.91057,0.00042,1.78974]
[1776578798685,35.05,75519.94,44.4,0.91099,0.00041,1.78341]
[1776578799692,35.05,75521.43,44.4,0.91162,0.00041,1.77414]
[1776578800810,35.05,75522.71,44.4,0.91215,0.00041,1.76618]
[1776578802713,35.05,75523.42,44.4,0.91245,0.00041,1.76167]
[1776578804727,35.04,75523.85,44.4,0.91264,0.00041,1.7589]
[1776578809762,35.04,75527.58,44.4,0.91417,0.0004,1.73578]
[1776578810769,35.04,75528.57,44.4,0.91458,0.0004,1.72972]
[1776578811618,35.04,75528.57,44.4,0.91458,0.0004,1.72972]
[1776578811857,35.04,75531.23,44.4,0.91564,0.0004,1.71356]
[1776578812783,35.04,75533.25,44.4,0.91645,0.0004,1.70134]
[1776578813789,35.04,75532.25,44.4,0.91605,0.0004,1.70738]
[1776578815640,35.04,75532.29,44.4,0.91607,0.0004,1.70714]
[1776578819831,35.04,75534.34,44.4,0.91688,0.00039,1.69477]
[1776578820839,35.04,75535.14,44.4,0.91719,0.00039,1.68996]
[1776578823860,35.04,75537.43,44.4,0.91809,0.00039,1.67621]
[1776578824867,35.04,75543.28,44.4,0.92035,0.00038,1.64134]
[1776578825417,35.04,75543.28,44.4,0.92035,0.00038,1.64134]
[1776578825874,35.04,75546.06,44.4,0.9214,0.00038,1.62489]
[1776578826880,35.04,75548.53,44.4,0.92233,0.00037,1.61035]
[1776578828894,35.04,75547.61,44.4,0.92199,0.00038,1.61576]
[1776578829902,35.04,75546.88,44.4,0.92171,0.00038,1.62006]
[1776578831916,35.04,75546.07,44.4,0.92141,0.00038,1.62484]
[1776578832922,35.04,75543.78,44.4,0.92054,0.00038,1.63838]
[1776578835945,35.04,75542.61,44.4,0.92009,0.00038,1.64532]
[1776578841987,35.04,75540.56,44.4,0.9193,0.00039,1.65751]
[1776578846015,35.04,75540.07,44.4,0.91911,0.00039,1.66043]
[1776578851719,35.04,75540.11,44.4,0.91913,0.00039,1.66019]
[1776578851820,35.04,75540.18,44.4,0.92008,0.00038,1.63808]
[1776578855078,35.04,75538.63,44.4,0.91948,0.00039,1.6473]
[1776578856085,35.04,75537.13,44.4,0.9189,0.00039,1.65624]
[1776578857091,35.04,75534.6,44.4,0.91792,0.00039,1.6713]
[1776578858100,35.04,75533.85,44.4,0.91763,0.00039,1.67571]
[1776578864142,35.03,75534.03,44.4,0.91775,0.00039,1.67391]
[1776578867163,35.03,75532.13,44.4,0.91702,0.0004,1.68498]
[1776578877233,35.01,75532.02,44.4,0.91707,0.0004,1.6842]
[1776578882268,35.0,75524.8,44.4,0.91422,0.00041,1.72731]
[1776578883275,35.0,75522.39,44.4,0.91325,0.00041,1.74185]
[1776578888310,34.99,75521.71,44.4,0.91304,0.00041,1.74495]
[1776578893345,34.98,75521.3,44.4,0.91295,0.00041,1.74637]
[1776578896365,34.97,75522.01,44.4,0.91328,0.00041,1.74136]
[1776578903415,34.95,75521.63,44.4,0.91323,0.00041,1.74222]
[1776578908450,34.94,75521.74,44.4,0.91334,0.00041,1.74049]
[1776578912478,34.93,75521.46,44.4,0.91424,0.00041,1.71923]
[1776578918520,34.92,75521.02,44.4,0.91413,0.00041,1.72083]
[1776578924562,34.91,75521.26,44.4,0.9143,0.00041,1.71828]
[1776578929597,34.9,75521.5,44.4,0.91446,0.00041,1.71593]
[1776578931611,34.9,75520.91,44.4,0.91424,0.00041,1.71918]
[1776578939666,34.88,75521.11,44.4,0.91442,0.00041,1.71653]
[1776578941681,34.88,75527.05,44.4,0.91684,0.0004,1.68005]
[1776578942688,34.88,75529.46,44.4,0.91781,0.0004,1.66537]
[1776578944702,34.87,75529.97,44.4,0.91803,0.0004,1.66211]
[1776578949737,34.87,75530.55,44.4,0.91828,0.00039,1.65816]
[1776578952559,34.87,75530.12,44.4,0.91812,0.0004,1.66066]
[1776578952886,34.87,75530.12,44.4,0.91812,0.0004,1.66066]
[1776578953062,34.87,75530.12,44.4,0.91812,0.0004,1.66066]
[1776578952909,34.87,75513.95,44.4,0.91155,0.00042,1.75918]
[1776578953406,34.87,75513.95,44.4,0.91155,0.00042,1.75918]
[1776578953767,34.87,75467.71,44.4,0.89055,0.00049,2.05478]
[1776578954774,34.87,75451.79,44.4,0.88255,0.00052,2.16038]
[1776578955781,34.86,75452.82,44.4,0.88312,0.00051,2.15298]
[1776578956591,34.86,75452.82,44.4,0.88312,0.00051,2.15298]
[1776578956788,34.85,75454.04,44.4,0.88379,0.00051,2.14431]
[1776578957874,34.85,75454.04,44.4,0.88379,0.00051,2.14431]
[1776578958802,34.85,75444.7,44.4,0.87898,0.00053,2.20636]
[1776578959808,34.85,75442.44,44.4,0.87778,0.00053,2.22158]
[1776578964023,34.85,75441.81,44.4,0.87745,0.00053,2.22583]
[1776578965981,34.85,75441.35,44.4,0.8772,0.00053,2.22893]
[1776578969357,34.67,75441.71,44.4,0.8786,0.00053,2.21113]
[1776578969881,34.61,75446.7,44.4,0.88163,0.00052,2.17225]
[1776578970890,34.6,75448.79,44.4,0.88275,0.00052,2.15764]
[1776578971897,34.6,75449.31,44.4,0.88412,0.00052,2.13018]
[1776578974038,34.59,75450.01,44.4,0.88456,0.00052,2.12443]
[1776578975925,34.57,75450.63,44.4,0.88496,0.00051,2.11922]
[1776578977939,34.56,75451.24,44.4,0.88535,0.00051,2.11407]
[1776578982974,34.53,75450.99,44.4,0.88542,0.00051,2.11311]
[1776578984988,34.52,75453.88,44.4,0.88698,0.00051,2.09267]
[1776578985995,34.52,75455.26,44.4,0.88772,0.00051,2.08291]
[1776578987002,34.51,75455.96,44.4,0.88812,0.00051,2.0777]
[1776578988010,34.5,75456.46,44.4,0.88841,0.0005,2.07382]
[1776578991749,34.5,75456.54,44.4,0.88849,0.0005,2.07276]
[1776578991809,34.5,75456.54,44.4,0.88849,0.0005,2.07276]
[1776578992038,34.48,75461.23,44.4,0.89096,0.0005,2.0399]
[1776578993044,34.47,75467.82,44.4,0.89423,0.00049,1.99571]
[1776578994052,34.47,75468.78,44.4,0.89473,0.00048,1.9889]
[1776579003115,34.42,75468.72,44.4,0.89502,0.00048,1.98499]
[1776579004122,34.41,75467.38,44.4,0.8944,0.00049,1.99336]
[1776579005129,34.41,75466.39,44.4,0.89396,0.00049,1.99942]
[1776579010165,34.38,75472.4,44.4,0.89704,0.00048,1.95735]
[1776579011356,34.38,75475.14,44.4,0.89837,0.00047,1.9389]
[1776579013397,34.37,75475.07,44.4,0.8984,0.00047,1.93853]
[1776579013471,34.37,75477.01,44.4,0.89931,0.00047,1.92585]
[1776579014193,34.37,75478.3,44.4,0.89992,0.00047,1.91743]
[1776579016927,34.36,75479.1,44.4,0.90032,0.00047,1.91184]
[1776579017214,34.36,75480.63,44.4,0.90103,0.00046,1.90188]
[1776579018688,34.36,75480.63,44.4,0.90103,0.00046,1.90188]
[1776579018786,34.36,75487.38,44.4,0.90418,0.00045,1.85748]
[1776579020037,34.35,75487.81,44.4,0.9044,0.00045,1.85441]
[1776579021119,34.35,75487.81,44.4,0.9044,0.00045,1.85441]
[1776579020235,34.35,75490.02,44.4,0.90539,0.00045,1.84021]
[1776579021242,34.35,75492.52,44.4,0.90653,0.00045,1.82391]
[1776579024263,34.34,75493.16,44.4,0.90687,0.00044,1.81906]
[1776579031312,34.32,75493.37,44.4,0.90807,0.00044,1.79339]
[1776579038178,34.32,75493.37,44.4,0.90807,0.00044,1.79339]
[1776579048431,34.28,75493.99,44.4,0.90859,0.00044,1.78589]
[1776579054473,34.27,75494.07,44.4,0.90871,0.00044,1.78427]
[1776579059644,34.26,75494.03,44.4,0.90874,0.00044,1.78379]
[1776579060769,34.26,75494.03,44.4,0.90875,0.00044,1.78361]
[1776579061523,34.26,75498.29,44.4,0.91064,0.00043,1.75625]
[1776579062530,34.26,75500.11,44.4,0.91142,0.00043,1.74477]
[1776579063965,34.26,75500.11,44.4,0.91142,0.00043,1.74477]
[1776579064061,34.26,75500.71,44.4,0.91168,0.00043,1.74099]
[1776579069579,34.26,75500.97,44.4,0.9118,0.00043,1.73928]
[1776579074614,34.26,75501.04,44.4,0.91183,0.00043,1.73878]
[1776579077943,34.26,75500.68,44.4,0.91168,0.00043,1.74102]
[1776579082192,34.26,75500.67,44.4,0.91168,0.00043,1.74103]
[1776579081665,34.26,75496.46,44.4,0.90986,0.00044,1.7676]
[1776579082670,34.26,75491.56,44.4,0.9077,0.00044,1.79871]
[1776579084101,34.26,75491.56,44.4,0.9077,0.00044,1.79871]
[1776579084169,34.25,75489.76,44.4,0.90691,0.00045,1.81012]
[1776579084683,34.25,75489.35,44.4,0.90672,0.00045,1.81275]
[1776579088711,34.25,75488.91,44.4,0.90653,0.00045,1.81557]
[1776579091733,34.25,75490.54,44.4,0.90826,0.00044,1.78236]
[1776579094753,34.25,75491.17,44.4,0.90854,0.00044,1.77835]
[1776579099789,34.25,75491.14,44.4,0.90853,0.00044,1.77854]
[1776579100795,34.25,75491.56,44.4,0.90872,0.00044,1.77587]
[1776579101803,34.25,75492.06,44.4,0.90894,0.00044,1.77269]
[1776579109859,34.25,75492.31,44.4,0.90905,0.00044,1.7711]
[1776579114894,34.25,75492.03,44.4,0.90892,0.00044,1.77288]
[1776579116908,34.25,75491.58,44.4,0.90872,0.00044,1.77574]
[1776579121943,34.25,75491.2,44.4,0.90856,0.00044,1.77816]
[1776579126979,34.25,75491.37,44.4,0.90863,0.00044,1.77708]
[1776579140073,34.25,75491.41,44.4,0.90865,0.00044,1.77682]
[1776579143094,34.25,75493.46,44.4,0.90955,0.00044,1.7638]
[1776579143774,34.25,75493.46,44.4,0.90955,0.00044,1.7638]
[1776579144101,34.25,75494.3,44.4,0.90992,0.00044,1.75847]
[1776579145108,34.25,75495.67,44.4,0.91052,0.00044,1.7498]
[1776579149136,34.25,75496.33,44.4,0.91081,0.00044,1.74563]
[1776579150703,34.25,75496.33,44.4,0.91081,0.00044,1.74563]
[1776579150757,34.25,75496.33,44.4,0.91081,0.00044,1.74563]
[1776579151088,34.25,75496.33,44.4,0.91081,0.00044,1.74563]
[1776579151373,34.25,75496.33,44.4,0.91081,0.00044,1.74563]
[1776579151155,34.25,75479.0,44.4,0.90406,0.00046,1.83347]
[1776579151936,34.25,75479.0,44.4,0.90406,0.00046,1.83347]
[1776579152159,34.25,75458.49,44.4,0.89425,0.0005,1.96788]
[1776579153166,34.25,75450.55,44.4,0.89026,0.00051,2.02086]
[1776579154174,34.25,75447.63,44.4,0.88876,0.00051,2.04046]
[1776579154735,34.25,75447.63,44.4,0.88876,0.00051,2.04046]
[1776579155180,34.25,75446.71,44.4,0.88829,0.00052,2.04665]
[1776579156187,34.25,75447.29,44.4,0.88859,0.00051,2.04274]
[1776579158802,34.25,75447.26,44.4,0.88857,0.00051,2.04295]
[1776579159208,34.25,75447.88,44.4,0.88889,0.00051,2.03878]
[1776579160214,34.25,75448.69,44.4,0.88931,0.00051,2.03334]
[1776579161222,34.25,75449.3,44.4,0.88966,0.00051,2.02871]
[1776579162090,34.25,75449.3,44.4,0.88966,0.00051,2.02871]
[1776579162229,34.24,75447.99,44.4,0.88903,0.00051,2.037]
[1776579163236,34.24,75442.33,44.4,0.88614,0.00052,2.07463]
[1776579165263,34.23,75442.22,44.4,0.88612,0.00052,2.07485]
[1776579165250,34.22,75443.78,44.4,0.88697,0.00052,2.06378]
[1776579166256,34.22,75445.93,44.4,0.88813,0.00052,2.04874]
[1776579171292,34.19,75446.16,44.4,0.88841,0.00052,2.04508]
[1776579173306,34.18,75447.92,44.4,0.8894,0.00051,2.03216]
[1776579174313,34.18,75449.51,44.4,0.89025,0.00051,2.02095]
[1776579175320,34.17,75450.57,44.4,0.89083,0.00051,2.01332]
[1776579176327,34.17,75451.64,44.4,0.89141,0.00051,2.00564]
[1776579177334,34.16,75452.46,44.4,0.89186,0.00051,1.99966]
[1776579178792,34.16,75452.46,44.4,0.89186,0.00051,1.99966]
[1776579179281,34.16,75452.46,44.4,0.89186,0.00051,1.99966]
[1776579179700,34.15,75452.46,44.4,0.89193,0.0005,1.99869]
[1776579179901,34.15,75452.46,44.4,0.89193,0.0005,1.99869]
[1776579179903,34.14,75461.55,44.4,0.89649,0.00049,1.93765]
[1776579181307,34.14,75464.15,44.4,0.89778,0.00049,1.92005]
[1776579181362,34.14,75462.3,44.4,0.89688,0.00049,1.93228]
[1776579182368,34.14,75458.96,44.4,0.89527,0.00049,1.95406]
[1776579187419,34.11,75459.3,44.4,0.89559,0.00049,1.94971]
[1776579188420,34.11,75459.72,44.4,0.89583,0.00049,1.9465]
[1776579189427,34.1,75461.97,44.4,0.89697,0.00049,1.93115]
[1776579190434,34.1,75463.95,44.4,0.89796,0.00049,1.91764]
[1776579195469,34.08,75463.81,44.4,0.89803,0.00049,1.91667]
[1776579197690,34.07,75464.17,44.4,0.89823,0.00048,1.91391]
[1776579197951,34.07,75464.17,44.4,0.89823,0.00048,1.91391]
[1776579198296,34.06,75464.21,44.4,0.89831,0.00048,1.9129]
[1776579199498,34.06,75465.07,44.4,0.89875,0.00048,1.90685]
[1776579200630,34.06,75465.07,44.4,0.89875,0.00048,1.90685]
[1776579200686,34.05,75465.1,44.4,0.89882,0.00048,1.90593]
[1776579201512,34.05,75461.08,44.4,0.89686,0.00049,1.93253]
[1776579202519,34.05,75457.71,44.4,0.89523,0.0005,1.95459]
[1776579206356,34.04,75457.63,44.4,0.89525,0.0005,1.9543]
[1776579206450,34.04,75457.63,44.4,0.89525,0.0005,1.9543]
[1776579207554,34.02,75456.79,44.4,0.89496,0.0005,1.9582]
[1776579210575,34.01,75456.3,44.4,0.89481,0.0005,1.96018]
[1776579211581,34.0,75455.82,44.4,0.89567,0.0005,1.93943]
[1776579213178,34.0,75455.82,44.4,0.89567,0.0005,1.93943]
[1776579213205,34.0,75455.82,44.4,0.89567,0.0005,1.93943]
[1776579214603,33.99,75455.07,44.4,0.89539,0.0005,1.94321]
[1776579217415,33.98,75454.68,44.4,0.89523,0.0005,1.9454]
[1776579223667,33.95,75454.86,44.4,0.89556,0.0005,1.94089]
[1776579226276,33.94,75454.89,44.4,0.89561,0.0005,1.94028]
[1776579226297,33.94,75455.99,44.4,0.89619,0.0005,1.93252]
[1776579226688,33.93,75457.16,44.4,0.89679,0.00049,1.92432]
[1776579227695,33.93,75458.81,44.4,0.89764,0.00049,1.91296]
[1776579231723,33.91,75459.21,44.4,0.89794,0.00049,1.90882]
[1776579236759,33.89,75459.11,44.4,0.89803,0.00049,1.90765]
[1776579239780,33.88,75457.22,44.4,0.89718,0.00049,1.91915]
[1776579240787,33.88,75456.04,44.4,0.89662,0.0005,1.92664]
[1776579243808,33.86,75456.57,44.4,0.89697,0.00049,1.92195]
[1776579246829,33.85,75456.09,44.4,0.89682,0.0005,1.92401]
[1776579248345,33.85,75456.09,44.4,0.89682,0.0005,1.92401]
[1776579248844,33.84,75452.83,44.4,0.89525,0.0005,1.94506]
[1776579249633,33.84,75452.83,44.4,0.89525,0.0005,1.94506]
[1776579249851,33.84,75449.15,44.4,0.8934,0.00051,1.96979]
[1776579250858,33.84,75449.95,44.4,0.8938,0.00051,1.9644]
[1776579253879,33.84,75451.96,44.4,0.89481,0.0005,1.95089]
[1776579254958,33.84,75451.96,44.4,0.89481,0.0005,1.95089]
[1776579255164,33.84,75451.96,44.4,0.89481,0.0005,1.95089]
[1776579255893,33.84,75456.48,44.4,0.89706,0.00049,1.92064]
[1776579256901,33.84,75458.4,44.4,0.89801,0.00049,1.90784]
[1776579259388,33.84,75458.45,44.4,0.89804,0.00049,1.90751]
[1776579258913,33.84,75457.75,44.4,0.89769,0.00049,1.91217]
[1776579259518,33.84,75457.75,44.4,0.89769,0.00049,1.91217]
[1776579259548,33.84,75457.75,44.4,0.89769,0.00049,1.91217]
[1776579259636,33.84,75457.75,44.4,0.89769,0.00049,1.91217]
[1776579259921,33.84,75456.44,44.4,0.89705,0.00049,1.9209]
[1776579260928,33.84,75453.67,44.4,0.89567,0.0005,1.93943]
[1776579261934,33.84,75453.0,44.4,0.89536,0.0005,1.94351]
[1776579262942,33.84,75452.27,44.4,0.895,0.0005,1.94841]
[1776579266171,33.82,75448.29,44.4,0.89308,0.00051,1.97395]
[1776579266970,33.82,75446.12,44.4,0.89201,0.00051,1.98816]
[1776579268984,33.81,75445.67,44.4,0.89181,0.00051,1.99074]
[1776579270998,33.81,75444.78,44.4,0.89136,0.00051,1.99676]
[1776579272011,33.81,75444.53,44.4,0.89231,0.00051,1.97471]
[1776579273014,33.81,75445.09,44.4,0.8926,0.00051,1.97093]
[1776579280063,33.81,75444.4,44.4,0.89224,0.00051,1.97559]
[1776579283249,33.81,75440.89,44.4,0.89043,0.00052,1.99937]
[1776579284091,33.81,75437.72,44.4,0.88877,0.00053,2.02093]
[1776579285339,33.81,75437.72,44.4,0.88877,0.00053,2.02093]
[1776579285383,33.81,75436.9,44.4,0.88838,0.00053,2.026]
[1776579285546,33.81,75436.9,44.4,0.88838,0.00053,2.026]
[1776579286105,33.81,75437.54,44.4,0.88872,0.00053,2.02164]
[1776579288119,33.8,75437.0,44.4,0.88851,0.00053,2.0243]
[1776579291140,33.78,75436.55,44.4,0.88839,0.00053,2.02584]
[1776579294161,33.76,75436.04,44.4,0.88824,0.00053,2.02778]
[1776579299196,33.73,75436.43,44.4,0.88864,0.00053,2.02255]
[1776579300204,33.73,75437.41,44.4,0.8892,0.00053,2.01535]
[1776579302217,33.72,75436.8,44.4,0.88895,0.00053,2.01853]
[1776579304846,33.7,75436.8,44.4,0.88903,0.00053,2.01753]
[1776579305409,33.7,75428.93,44.4,0.88487,0.00054,2.07102]
[1776579306261,33.69,75423.94,44.4,0.88219,0.00055,2.10495]
[1776579307207,33.69,75423.94,44.4,0.88219,0.00055,2.10495]
[1776579308234,33.69,75423.62,44.4,0.88206,0.00055,2.10665]
[1776579309280,33.67,75427.65,44.4,0.88434,0.00054,2.07773]
[1776579311318,33.67,75427.72,44.4,0.88442,0.00054,2.07672]
[1776579311419,33.66,75427.82,44.4,0.88452,0.00054,2.07551]
[1776579311696,33.66,75427.82,44.4,0.88452,0.00054,2.07551]
[1776579311935,33.66,75427.82,44.4,0.88452,0.00054,2.07551]
[1776579312301,33.66,75431.2,44.4,0.88638,0.00054,2.05169]
[1776579313308,33.65,75433.48,44.4,0.88764,0.00053,2.0355]
[1776579314198,33.65,75433.48,44.4,0.88764,0.00053,2.0355]
[1776579314315,33.64,75431.92,44.4,0.88685,0.00053,2.0457]
[1776579315271,33.64,75431.92,44.4,0.88685,0.00053,2.0457]
[1776579315322,33.64,75431.84,44.4,0.88685,0.00054,2.04572]
[1776579316329,33.63,75432.5,44.4,0.88724,0.00053,2.04065]
[1776579317526,33.63,75432.71,44.4,0.88739,0.00053,2.03869]
[1776579318237,33.63,75432.71,44.4,0.88739,0.00053,2.03869]
[1776579318354,33.63,75432.71,44.4,0.88739,0.00053,2.03869]
[1776579318460,33.63,75432.71,44.4,0.88739,0.00053,2.03869]
[1776579318446,33.62,75429.6,44.4,0.88577,0.00054,2.05957]
[1776579318902,33.62,75429.6,44.4,0.88577,0.00054,2.05957]
[1776579319353,33.62,75427.99,44.4,0.88494,0.00054,2.07014]
[1776579320360,33.61,75429.74,44.4,0.88592,0.00054,2.05754]
[1776579320673,33.61,75429.74,44.4,0.88592,0.00054,2.05754]
[1776579321367,33.6,75429.22,44.4,0.88568,0.00054,2.0606]
[1776579321800,33.6,75429.22,44.4,0.88568,0.00054,2.0606]
[1776579322058,33.6,75429.22,44.4,0.88568,0.00054,2.0606]
[1776579322374,33.6,75420.7,44.4,0.88106,0.00056,2.11909]
[1776579323381,33.6,75416.35,44.4,0.87863,0.00056,2.1494]
[1776579324388,33.59,75415.52,44.4,0.87821,0.00056,2.15468]
[1776579324697,33.59,75415.52,44.4,0.87821,0.00056,2.15468]
[1776579325397,33.59,75414.99,44.4,0.87791,0.00057,2.15838]
[1776579328522,33.59,75415.2,44.4,0.87802,0.00057,2.15692]
[1776579329262,33.59,75415.2,44.4,0.87802,0.00057,2.15692]
[1776579329368,33.59,75415.2,44.4,0.87802,0.00057,2.15692]
[1776579329370,33.59,75415.2,44.4,0.87802,0.00057,2.15692]
[1776579329425,33.59,75381.53,44.4,0.85794,0.00063,2.39504]
[1776579329570,33.59,75381.53,44.4,0.85794,0.00063,2.39504]
[1776579329760,33.59,75381.53,44.4,0.85794,0.00063,2.39504]
[1776579329764,33.59,75381.53,44.4,0.85794,0.00063,2.39504]
[1776579330350,33.59,75381.53,44.4,0.85794,0.00063,2.39504]
[1776579330432,33.59,75356.47,44.4,0.84161,0.00068,2.57443]
[1776579330520,33.59,75356.47,44.4,0.84161,0.00068,2.57443]
[1776579330605,33.59,75356.47,44.4,0.84161,0.00068,2.57443]
[1776579330608,33.59,75356.47,44.4,0.84161,0.00068,2.57443]
[1776579331428,33.59,75356.47,44.4,0.84161,0.00068,2.57443]
[1776579331439,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579331734,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579331903,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332030,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332135,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332163,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332216,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332330,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332409,33.59,75352.4,44.4,0.83999,0.00068,2.57906]
[1776579332446,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332559,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332645,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332659,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332826,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332831,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332902,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579332970,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579333042,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579333209,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579333253,33.59,75342.08,44.4,0.83284,0.0007,2.653]
[1776579333459,33.59,75339.73,44.4,0.83122,0.00071,2.66946]
[1776579333528,33.59,75339.73,44.4,0.83122,0.00071,2.66946]
[1776579333587,33.59,75339.73,44.4,0.83122,0.00071,2.66946]
[1776579334459,33.58,75355.1,44.4,0.84188,0.00068,2.55919]
[1776579335338,33.58,75355.1,44.4,0.84188,0.00068,2.55919]
[1776579335467,33.58,75358.68,44.4,0.8443,0.00067,2.53352]
[1776579336474,33.58,75360.33,44.4,0.8454,0.00067,2.52169]
[1776579337481,33.58,75358.08,44.4,0.84389,0.00067,2.53782]
[1776579338488,33.58,75358.84,44.4,0.8444,0.00067,2.53237]
[1776579340502,33.58,75355.63,44.4,0.84224,0.00068,2.55539]
[1776579343044,33.58,75353.84,44.4,0.84102,0.00068,2.56823]
[1776579343523,33.58,75353.18,44.4,0.84057,0.00068,2.57296]
[1776579345533,33.58,75353.58,44.4,0.84085,0.00068,2.57009]
[1776579345637,33.58,75353.58,44.4,0.84085,0.00068,2.57009]
[1776579346005,33.58,75353.29,44.4,0.84065,0.00068,2.57217]
[1776579346544,33.58,75345.15,44.4,0.83504,0.0007,2.63052]
[1776579348198,33.58,75345.15,44.4,0.83504,0.0007,2.63052]
[1776579348512,33.58,75343.46,44.4,0.83386,0.0007,2.64256]
[1776579349477,33.58,75343.46,44.4,0.83386,0.0007,2.64256]
[1776579350513,33.58,75341.92,44.4,0.83279,0.0007,2.6535]
[1776579351143,33.58,75341.92,44.4,0.83279,0.0007,2.6535]
[1776579352787,33.58,75341.71,44.4,0.83266,0.0007,2.65481]
[1776579352788,33.58,75341.71,44.4,0.83266,0.0007,2.65481]
[1776579352896,33.58,75341.71,44.4,0.83266,0.0007,2.65481]
[1776579352997,33.58,75342.04,44.4,0.83291,0.0007,2.65224]
[1776579353592,33.58,75343.59,44.4,0.834,0.0007,2.64114]
[1776579355211,33.58,75343.59,44.4,0.834,0.0007,2.64114]
[1776579355316,33.57,75347.9,44.4,0.83702,0.00069,2.61006]
[1776579356275,33.57,75349.0,44.4,0.83778,0.00069,2.60212]
[1776579356614,33.57,75352.41,44.4,0.84013,0.00068,2.57767]
[1776579358053,33.57,75352.41,44.4,0.84013,0.00068,2.57767]
[1776579358083,33.57,75353.18,44.4,0.84065,0.00068,2.5721]
[1776579358598,33.57,75353.18,44.4,0.84065,0.00068,2.5721]
[1776579358614,33.57,75353.18,44.4,0.84065,0.00068,2.5721]
[1776579359635,33.57,75352.67,44.4,0.84031,0.00068,2.57576]
[1776579365276,33.57,75352.6,44.4,0.84026,0.00068,2.57626]
[1776579365677,33.57,75353.22,44.4,0.84068,0.00068,2.57181]
[1776579367070,33.57,75353.22,44.4,0.84068,0.00068,2.57181]
[1776579367127,33.57,75354.39,44.4,0.84152,0.00068,2.56296]
[1776579367692,33.57,75361.84,44.4,0.84653,0.00067,2.50951]
[1776579370713,33.56,75362.43,44.4,0.84697,0.00066,2.50482]
[1776579373438,33.55,75368.2,44.4,0.85085,0.00065,2.4625]
[1776579374262,33.55,75368.2,44.4,0.85085,0.00065,2.4625]
[1776579374266,33.55,75368.2,44.4,0.85085,0.00065,2.4625]
[1776579374404,33.54,75369.03,44.4,0.85144,0.00065,2.45608]
[1776579374779,33.54,75369.03,44.4,0.85144,0.00065,2.45608]
[1776579374849,33.54,75369.03,44.4,0.85144,0.00065,2.45608]
[1776579375066,33.54,75369.03,44.4,0.85144,0.00065,2.45608]
[1776579375374,33.54,75383.19,44.4,0.86051,0.00062,2.3543]
[1776579376129,33.54,75383.19,44.4,0.86051,0.00062,2.3543]
[1776579376448,33.53,75396.88,44.4,0.86892,0.0006,2.25643]
[1776579377213,33.53,75396.88,44.4,0.86892,0.0006,2.25643]
[1776579377312,33.53,75398.54,44.4,0.86996,0.0006,2.24417]
[1776579378319,33.53,75398.54,44.4,0.86996,0.0006,2.24417]
[1776579378473,33.52,75401.14,44.4,0.87154,0.00059,2.22528]
[1776579378993,33.52,75401.14,44.4,0.87154,0.00059,2.22528]
[1776579379148,33.52,75401.14,44.4,0.87154,0.00059,2.22528]
[1776579379253,33.52,75401.14,44.4,0.87154,0.00059,2.22528]
[1776579379279,33.52,75401.14,44.4,0.87154,0.00059,2.22528]
[1776579379462,33.51,75407.13,44.4,0.87508,0.00058,2.18252]
[1776579379903,33.51,75407.13,44.4,0.87508,0.00058,2.18252]
[1776579380309,33.51,75415.95,44.4,0.88016,0.00056,2.12017]
[1776579380788,33.5,75426.2,44.4,0.88586,0.00054,2.04839]
[1776579382536,33.5,75426.94,44.4,0.88631,0.00054,2.04275]
[1776579383809,33.48,75427.43,44.4,0.88665,0.00054,2.03832]
[1776579385823,33.47,75428.46,44.4,0.88729,0.00054,2.03018]
[1776579388166,33.46,75429.33,44.4,0.88783,0.00054,2.02317]
[1776579389328,33.45,75433.91,44.4,0.89031,0.00053,1.99116]
[1776579390344,33.45,75430.36,44.4,0.88846,0.00054,2.01511]
[1776579391412,33.44,75428.19,44.4,0.88845,0.00054,2.00551]
[1776579394371,33.43,75428.73,44.4,0.88885,0.00054,2.00034]
[1776579400442,33.4,75428.41,44.4,0.88886,0.00054,2.00021]
[1776579403949,33.38,75427.74,44.4,0.88868,0.00054,2.00251]
[1776579406412,33.37,75427.81,44.4,0.88875,0.00054,2.00156]
[1776579406461,33.37,75427.81,44.4,0.88879,0.00054,2.0011]
[1776579406970,33.36,75424.41,44.4,0.88697,0.00054,2.02432]
[1776579408497,33.36,75421.43,44.4,0.88537,0.00055,2.04467]
[1776579408830,33.36,75421.43,44.4,0.88537,0.00055,2.04467]
[1776579408984,33.35,75420.28,44.4,0.88476,0.00055,2.05232]
[1776579409991,33.35,75419.07,44.4,0.88409,0.00055,2.06074]
[1776579410999,33.35,75417.94,44.4,0.88347,0.00056,2.06862]
[1776579415027,33.33,75420.74,44.4,0.88518,0.00055,2.047]
[1776579416034,33.32,75422.3,44.4,0.88608,0.00055,2.03562]
[1776579418048,33.31,75421.73,44.4,0.88585,0.00055,2.03857]
[1776579419574,33.31,75420.43,44.4,0.88518,0.00055,2.0471]
[1776579420062,33.3,75419.41,44.4,0.88465,0.00055,2.05369]
[1776579420959,33.3,75419.41,44.4,0.88465,0.00055,2.05369]
[1776579421126,33.3,75419.41,44.4,0.88465,0.00055,2.05369]
[1776579421487,33.29,75414.08,44.4,0.88172,0.00056,2.09044]
[1776579422076,33.29,75404.47,44.4,0.87626,0.00058,2.15759]
[1776579423296,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579423650,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579423701,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579423781,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579424085,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579424089,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579424094,33.29,75402.06,44.4,0.87485,0.00059,2.17466]
[1776579424144,33.29,75394.21,44.4,0.87019,0.0006,2.23045]
[1776579425097,33.29,75388.97,44.4,0.86701,0.00061,2.26785]
[1776579426104,33.29,75388.11,44.4,0.86648,0.00061,2.27401]
[1776579427111,33.28,75386.95,44.4,0.86582,0.00062,2.28181]
[1776579429828,33.28,75386.74,44.4,0.86573,0.00062,2.28281]
[1776579429888,33.28,75386.74,44.4,0.86573,0.00062,2.28281]
[1776579430194,33.28,75386.74,44.4,0.86573,0.00062,2.28281]
[1776579430291,33.27,75379.06,44.4,0.86098,0.00063,2.33743]
[1776579431139,33.26,75376.03,44.4,0.85911,0.00064,2.35874]
[1776579431872,33.26,75376.03,44.4,0.85911,0.00064,2.35874]
[1776579431969,33.26,75376.03,44.4,0.85911,0.00064,2.35874]
[1776579432358,33.26,75369.37,44.4,0.85482,0.00065,2.40677]
[1776579433153,33.26,75367.48,44.4,0.85359,0.00065,2.42041]
[1776579433677,33.26,75367.48,44.4,0.85359,0.00065,2.42041]
[1776579433768,33.26,75367.48,44.4,0.85359,0.00065,2.42041]
[1776579434160,33.26,75372.54,44.4,0.85687,0.00064,2.38389]
[1776579435167,33.26,75375.7,44.4,0.8589,0.00064,2.36112]
[1776579437501,33.26,75375.91,44.4,0.85903,0.00064,2.35961]
[1776579438188,33.26,75373.81,44.4,0.85769,0.00064,2.37474]
[1776579438694,33.26,75373.81,44.4,0.85769,0.00064,2.37474]
[1776579438790,33.26,75373.81,44.4,0.85769,0.00064,2.37474]
[1776579439195,33.26,75369.24,44.4,0.85474,0.00065,2.4077]
[1776579441048,33.26,75368.85,44.4,0.85448,0.00065,2.41052]
[1776579442231,33.26,75369.21,44.4,0.85472,0.00065,2.40792]
[1776579445237,33.26,75368.39,44.4,0.85418,0.00065,2.41384]
[1776579447251,33.26,75368.91,44.4,0.85452,0.00065,2.41009]
[1776579448258,33.26,75367.77,44.4,0.85378,0.00065,2.41832]
[1776579451279,33.26,75367.27,44.4,0.85462,0.00065,2.39718]
[1776579454982,33.26,75367.46,44.4,0.85475,0.00065,2.39581]
[1776579459032,33.26,75367.78,44.4,0.85496,0.00065,2.3935]
[1776579459036,33.26,75367.78,44.4,0.85496,0.00065,2.3935]
[1776579459353,33.26,75367.78,44.4,0.85496,0.00065,2.3935]
[1776579460342,33.26,75372.93,44.4,0.85829,0.00064,2.35635]
[1776579461349,33.26,75373.98,44.4,0.85897,0.00064,2.34879]
[1776579462425,33.26,75373.98,44.4,0.85897,0.00064,2.34879]
[1776579462437,33.26,75373.98,44.4,0.85897,0.00064,2.34879]
[1776579462503,33.26,75373.98,44.4,0.85897,0.00064,2.34879]
[1776579462546,33.26,75373.98,44.4,0.85897,0.00064,2.34879]
[1776579462604,33.26,75373.24,44.4,0.85849,0.00064,2.35412]
[1776579463363,33.26,75380.22,44.4,0.86297,0.00063,2.30341]
[1776579464370,33.25,75386.02,44.4,0.86662,0.00062,2.26132]
[1776579465083,33.25,75386.02,44.4,0.86662,0.00062,2.26132]
[1776579465377,33.25,75386.75,44.4,0.86711,0.00062,2.25559]
[1776579465729,33.25,75386.75,44.4,0.86711,0.00062,2.25559]
[1776579466384,33.25,75390.92,44.4,0.86966,0.00061,2.22577]
[1776579469957,33.25,75391.24,44.4,0.86985,0.00061,2.22349]
[1776579469962,33.25,75391.24,44.4,0.86985,0.00061,2.22349]
[1776579470413,33.24,75389.74,44.4,0.86898,0.00061,2.2337]
[1776579471083,33.24,75389.74,44.4,0.86898,0.00061,2.2337]
[1776579471419,33.23,75388.28,44.4,0.86814,0.00061,2.24363]
[1776579473439,33.23,75388.17,44.4,0.86811,0.00061,2.24392]
[1776579473448,33.22,75387.52,44.4,0.86776,0.00061,2.24807]
[1776579474308,33.22,75387.52,44.4,0.86776,0.00061,2.24807]
[1776579474442,33.22,75385.2,44.4,0.86637,0.00062,2.26419]
[1776579475450,33.21,75379.6,44.4,0.86292,0.00063,2.30391]
[1776579476456,33.2,75377.7,44.4,0.86177,0.00063,2.31709]
[1776579476717,33.2,75377.7,44.4,0.86177,0.00063,2.31709]
[1776579476732,33.2,75377.7,44.4,0.86177,0.00063,2.31709]
[1776579476813,33.2,75377.7,44.4,0.86177,0.00063,2.31709]
[1776579477648,33.2,75367.0,44.4,0.85492,0.00065,2.39384]
[1776579478009,33.2,75367.0,44.4,0.85492,0.00065,2.39384]
[1776579478178,33.2,75367.0,44.4,0.85492,0.00065,2.39384]
[1776579478209,33.2,75367.0,44.4,0.85492,0.00065,2.39384]
[1776579478280,33.2,75367.0,44.4,0.85492,0.00065,2.39384]
[1776579478471,33.19,75364.39,44.4,0.85325,0.00066,2.41225]
[1776579479478,33.19,75363.45,44.4,0.85268,0.00066,2.41858]
[1776579483505,33.16,75361.57,44.4,0.8516,0.00066,2.43029]
[1776579484525,33.16,75361.57,44.4,0.8516,0.00066,2.43029]
[1776579484620,33.16,75358.69,44.4,0.84972,0.00067,2.45071]
[1776579486179,33.16,75358.69,44.4,0.84972,0.00067,2.45071]
[1776579486184,33.16,75358.69,44.4,0.84972,0.00067,2.45071]
[1776579487535,33.15,75357.25,44.4,0.84884,0.00067,2.46022]
[1776579490558,33.15,75356.24,44.4,0.84816,0.00068,2.46755]
[1776579492572,33.15,75358.43,44.4,0.84964,0.00067,2.45165]
[1776579494821,33.15,75358.78,44.4,0.84987,0.00067,2.44911]
[1776579499850,33.15,75358.92,44.4,0.84996,0.00067,2.44809]
[1776579503875,33.15,75358.96,44.4,0.84999,0.00067,2.4478]
[1776579504283,33.15,75358.96,44.4,0.84999,0.00067,2.4478]
[1776579504656,33.15,75357.04,44.4,0.8487,0.00067,2.46174]
[1776579505663,33.15,75355.21,44.4,0.84746,0.00068,2.47503]
[1776579506669,33.15,75356.03,44.4,0.84802,0.00068,2.46908]
[1776579510698,33.15,75356.48,44.4,0.84832,0.00068,2.46581]
[1776579512299,33.15,75356.48,44.4,0.84832,0.00068,2.46581]
[1776579512497,33.15,75356.48,44.4,0.84832,0.00068,2.46581]
[1776579513396,33.15,75348.54,44.4,0.84409,0.00069,2.49859]
[1776579513719,33.15,75340.57,44.4,0.83851,0.00071,2.5565]
[1776579514726,33.15,75339.96,44.4,0.83808,0.00071,2.56093]
[1776579517437,33.15,75340.04,44.4,0.83814,0.00071,2.56035]
[1776579517682,33.15,75340.04,44.4,0.83814,0.00071,2.56035]
[1776579517537,33.15,75338.63,44.4,0.83714,0.00071,2.57059]
[1776579517782,33.15,75338.63,44.4,0.83714,0.00071,2.57059]
[1776579517783,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579518772,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579518811,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579518938,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579519169,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579519279,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579519374,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579519542,33.15,75339.86,44.4,0.83801,0.00071,2.56166]
[1776579519548,33.14,75340.33,44.4,0.83835,0.00071,2.55824]
[1776579519767,33.14,75338.76,44.4,0.83723,0.00071,2.56964]
[1776579520774,33.14,75343.72,44.4,0.84073,0.0007,2.53361]
[1776579522385,33.14,75343.72,44.4,0.84073,0.0007,2.53361]
[1776579522443,33.14,75343.04,44.4,0.84026,0.0007,2.53854]
[1776579522896,33.14,75343.04,44.4,0.84026,0.0007,2.53854]
[1776579523084,33.14,75343.04,44.4,0.84026,0.0007,2.53854]
[1776579523797,33.14,75348.35,44.4,0.84396,0.00069,2.49996]
[1776579525244,33.14,75349.62,44.4,0.84483,0.00069,2.49073]
[1776579525811,33.14,75351.66,44.4,0.84623,0.00068,2.47591]
[1776579527244,33.14,75351.66,44.4,0.84623,0.00068,2.47591]
[1776579527659,33.14,75351.66,44.4,0.84623,0.00068,2.47591]
[1776579527671,33.14,75353.28,44.4,0.84734,0.00068,2.46414]
[1776579527794,33.14,75353.28,44.4,0.84734,0.00068,2.46414]
[1776579527870,33.14,75353.28,44.4,0.84734,0.00068,2.46414]
[1776579528011,33.14,75365.6,44.4,0.85558,0.00066,2.37477]
[1776579529464,33.14,75380.25,44.4,0.86502,0.00063,2.26848]
[1776579529841,33.14,75381.39,44.4,0.86574,0.00062,2.26028]
[1776579531036,33.13,75381.71,44.4,0.86602,0.00062,2.25698]
[1776579531855,33.13,75383.09,44.4,0.86688,0.00062,2.24706]
[1776579532819,33.13,75383.09,44.4,0.86688,0.00062,2.24706]
[1776579533839,33.12,75383.28,44.4,0.86704,0.00062,2.24519]
[1776579533856,33.12,75383.28,44.4,0.86704,0.00062,2.24519]
[1776579533869,33.11,75384.49,44.4,0.86784,0.00062,2.23599]
[1776579535201,33.1,75388.37,44.4,0.87031,0.00061,2.20715]
[1776579536537,33.1,75390.72,44.4,0.87178,0.00061,2.18981]
[1776579536890,33.1,75391.44,44.4,0.87221,0.0006,2.18466]
[1776579537897,33.08,75390.58,44.4,0.87178,0.00061,2.1898]
[1776579539449,33.08,75390.58,44.4,0.87178,0.00061,2.1898]
[1776579539628,33.08,75390.58,44.4,0.87178,0.00061,2.1898]
[1776579539911,33.07,75389.49,44.4,0.8712,0.00061,2.19659]
[1776579541514,33.07,75389.49,44.4,0.8712,0.00061,2.19659]
[1776579541538,33.07,75386.81,44.4,0.86961,0.00061,2.2153]
[1776579541925,33.06,75388.96,44.4,0.87097,0.00061,2.19937]
[1776579542974,33.06,75388.96,44.4,0.87097,0.00061,2.19937]
[1776579543075,33.05,75392.39,44.4,0.87309,0.0006,2.17429]
[1776579544694,33.05,75392.39,44.4,0.87309,0.0006,2.17429]
[1776579544645,33.05,75394.81,44.4,0.87458,0.0006,2.15649]
[1776579544812,33.05,75394.81,44.4,0.87458,0.0006,2.15649]
[1776579545550,33.04,75402.24,44.4,0.87901,0.00058,2.10307]
[1776579545952,33.04,75409.46,44.4,0.8832,0.00057,2.05148]
[1776579547471,33.03,75412.96,44.4,0.88522,0.00056,2.02634]
[1776579548974,33.02,75414.07,44.4,0.88591,0.00056,2.01773]
[1776579550943,33.02,75413.79,44.4,0.88578,0.00056,2.01938]
[1776579550988,33.01,75414.79,44.4,0.88636,0.00056,2.01204]
[1776579551995,33.01,75413.76,44.4,0.88579,0.00056,2.01926]
[1776579554715,33.01,75414.33,44.4,0.88611,0.00056,2.01526]
[1776579555017,33.01,75416.11,44.4,0.8871,0.00056,2.00279]
[1776579556129,33.01,75416.97,44.4,0.88757,0.00055,1.99677]
[1776579557030,33.01,75416.33,44.4,0.88722,0.00055,2.00125]
[1776579558036,33.01,75414.37,44.4,0.88613,0.00056,2.01498]
[1776579559221,33.01,75414.37,44.4,0.88613,0.00056,2.01498]
[1776579559740,33.01,75414.51,44.4,0.88621,0.00056,2.014]
[1776579560051,33.01,75412.27,44.4,0.88495,0.00056,2.02973]
[1776579561058,33.01,75411.11,44.4,0.88432,0.00056,2.03755]
[1776579568107,32.98,75410.94,44.4,0.88442,0.00056,2.0363]
[1776579569476,32.98,75410.94,44.4,0.88442,0.00056,2.0363]
[1776579569726,32.98,75411.15,44.4,0.88457,0.00056,2.03447]
[1776579570252,32.98,75417.06,44.4,0.88787,0.00055,1.99298]
[1776579571130,32.98,75415.18,44.4,0.88801,0.00056,1.98134]
[1776579572137,32.97,75413.69,44.4,0.8872,0.00056,1.99149]
[1776579573474,32.97,75413.69,44.4,0.8872,0.00056,1.99149]
[1776579574151,32.96,75414.26,44.4,0.88759,0.00056,1.98663]
[1776579578491,32.96,75413.94,44.4,0.88745,0.00056,1.9883]
[1776579578973,32.95,75413.72,44.4,0.88738,0.00056,1.98926]
[1776579579325,32.95,75413.72,44.4,0.88738,0.00056,1.98926]
[1776579579335,32.95,75409.98,44.4,0.88528,0.00057,2.01554]
[1776579580193,32.95,75408.66,44.4,0.88453,0.00057,2.02484]
[1776579581199,32.95,75413.49,44.4,0.88727,0.00056,1.99058]
[1776579582206,32.95,75414.83,44.4,0.88802,0.00056,1.98119]
[1776579583214,32.95,75414.41,44.4,0.88778,0.00056,1.98413]
[1776579584858,32.95,75414.24,44.4,0.88769,0.00056,1.98532]
[1776579584861,32.95,75414.24,44.4,0.88769,0.00056,1.98532]
[1776579585228,32.95,75413.15,44.4,0.88708,0.00056,1.99296]
[1776579586235,32.95,75411.1,44.4,0.88593,0.00056,2.00737]
[1776579587242,32.95,75406.72,44.4,0.88345,0.00057,2.03824]
[1776579588249,32.94,75405.2,44.4,0.88261,0.00057,2.04849]
[1776579589256,32.93,75404.61,44.4,0.88232,0.00058,2.05215]
[1776579590263,32.93,75404.0,44.4,0.88201,0.00058,2.05595]
[1776579592277,32.92,75405.41,44.4,0.88289,0.00057,2.0451]
[1776579593284,32.91,75404.85,44.4,0.88259,0.00058,2.04874]
[1776579595298,32.91,75405.49,44.4,0.88301,0.00057,2.04356]
[1776579598233,32.9,75405.53,44.4,0.88309,0.00057,2.04264]
[1776579598319,32.9,75407.49,44.4,0.88423,0.00057,2.02846]
[1776579599184,32.9,75407.49,44.4,0.88423,0.00057,2.02846]
[1776579599335,32.89,75409.8,44.4,0.88557,0.00057,2.01186]
[1776579600338,32.89,75414.96,44.4,0.88848,0.00056,1.97531]
[1776579601345,32.89,75415.71,44.4,0.8889,0.00055,1.97006]
[1776579603359,32.89,75415.77,44.4,0.88893,0.00055,1.96964]
[1776579603364,32.89,75415.77,44.4,0.88893,0.00055,1.96964]
[1776579603654,32.89,75415.77,44.4,0.88893,0.00055,1.96964]
[1776579603754,32.89,75414.8,44.4,0.88839,0.00056,1.97643]
[1776579604366,32.89,75409.86,44.4,0.88563,0.00057,2.01116]
[1776579605373,32.89,75409.32,44.4,0.88534,0.00057,2.01469]
[1776579606380,32.88,75407.59,44.4,0.88438,0.00057,2.02662]
[1776579607387,32.88,75408.12,44.4,0.88471,0.00057,2.02258]
[1776579611076,32.87,75407.72,44.4,0.88455,0.00057,2.02454]
[1776579611149,32.87,75407.72,44.4,0.88455,0.00057,2.02454]
[1776579611217,32.87,75407.72,44.4,0.88455,0.00057,2.02454]
[1776579611553,32.87,75407.72,44.4,0.88455,0.00057,2.02454]
[1776579613880,32.86,75408.05,44.4,0.88481,0.00057,2.02132]
[1776579614436,32.86,75412.09,44.4,0.88711,0.00056,1.99255]
[1776579615442,32.86,75412.67,44.4,0.88744,0.00056,1.98847]
[1776579617935,32.86,75412.6,44.4,0.8874,0.00056,1.98896]
[1776579622178,32.86,75413.18,44.4,0.88772,0.00056,1.98488]
[1776579623499,32.86,75411.7,44.4,0.88689,0.00056,1.99529]
[1776579624506,32.86,75411.02,44.4,0.88651,0.00056,2.00008]
[1776579627527,32.85,75413.16,44.4,0.88774,0.00056,1.98462]
[1776579629163,32.85,75412.98,44.4,0.88767,0.00056,1.98549]
[1776579629541,32.84,75413.95,44.4,0.88824,0.00056,1.97829]
[1776579630549,32.84,75417.14,44.4,0.89004,0.00055,1.95555]
[1776579631556,32.84,75417.25,44.4,0.89128,0.00055,1.92995]
[1776579634577,32.82,75417.97,44.4,0.89175,0.00055,1.92398]
[1776579639611,32.82,75418.29,44.4,0.89193,0.00055,1.92174]
[1776579642633,32.82,75419.51,44.4,0.89259,0.00054,1.91325]
[1776579645654,32.82,75418.64,44.4,0.89212,0.00055,1.91931]
[1776579649682,32.82,75419.65,44.4,0.89267,0.00054,1.91227]
[1776579651696,32.82,75419.0,44.4,0.89231,0.00055,1.9168]
[1776579656731,32.82,75420.08,44.4,0.8929,0.00054,1.90928]
[1776579660759,32.82,75420.61,44.4,0.89319,0.00054,1.9056]
[1776579661133,32.82,75420.61,44.4,0.89319,0.00054,1.9056]
[1776579661767,32.82,75423.51,44.4,0.89475,0.00054,1.88548]
[1776579662775,32.82,75426.22,44.4,0.8962,0.00053,1.86675]
[1776579663780,32.82,75426.65,44.4,0.89642,0.00053,1.86379]
[1776579664787,32.82,75429.53,44.4,0.89794,0.00052,1.84397]
[1776579665794,32.82,75430.74,44.4,0.89857,0.00052,1.83567]
[1776579666801,32.82,75431.25,44.4,0.89884,0.00052,1.83217]
[1776579669157,32.82,75431.49,44.4,0.89897,0.00052,1.83053]
[1776579669191,32.82,75431.49,44.4,0.89897,0.00052,1.83053]
[1776579669824,32.82,75437.74,44.4,0.90218,0.00051,1.78793]
[1776579670832,32.82,75443.26,44.4,0.90495,0.0005,1.75064]
[1776579671839,32.82,75443.74,44.4,0.90519,0.0005,1.74741]
[1776579672416,32.82,75443.74,44.4,0.90519,0.0005,1.74741]
[1776579672899,32.82,75443.74,44.4,0.90519,0.0005,1.74741]
[1776579673030,32.82,75443.74,44.4,0.90519,0.0005,1.74741]
[1776579673626,32.83,75446.75,44.4,0.90667,0.00049,1.72736]
[1776579674280,32.83,75457.69,44.4,0.91191,0.00047,1.6551]
[1776579675785,32.83,75462.36,44.4,0.91408,0.00046,1.62466]
[1776579676633,32.83,75464.51,44.4,0.91506,0.00046,1.61079]
[1776579676910,32.83,75464.51,44.4,0.91506,0.00046,1.61079]
[1776579678783,32.83,75463.55,44.4,0.91461,0.00046,1.61719]
[1776579681523,32.83,75463.58,44.4,0.91461,0.00046,1.61716]
[1776579681624,32.83,75463.58,44.4,0.9146,0.00046,1.61724]
[1776579685040,32.84,75465.28,44.4,0.91536,0.00046,1.60648]
[1776579689967,32.84,75461.94,44.4,0.91379,0.00046,1.62866]
[1776579690974,32.84,75459.59,44.4,0.9127,0.00047,1.64407]
[1776579691981,32.84,75459.68,44.4,0.91382,0.00046,1.61994]
[1776579692988,32.84,75458.89,44.4,0.91345,0.00047,1.62513]
[1776579696009,32.85,75458.32,44.4,0.91317,0.00047,1.62906]
[1776579698023,32.85,75458.86,44.4,0.91342,0.00047,1.62566]
[1776579700602,32.85,75459.22,44.4,0.91357,0.00047,1.62345]
[1776579700705,32.85,75459.22,44.4,0.91357,0.00047,1.62345]
[1776579700765,32.85,75459.22,44.4,0.91357,0.00047,1.62345]
[1776579700783,32.85,75460.14,44.4,0.914,0.00046,1.61754]
[1776579701144,32.85,75461.57,44.4,0.91466,0.00046,1.60825]
[1776579702051,32.85,75462.24,44.4,0.91496,0.00046,1.604]
[1776579703058,32.85,75461.61,44.4,0.91466,0.00046,1.60819]
[1776579704065,32.85,75462.07,44.4,0.91487,0.00046,1.6053]
[1776579706079,32.86,75461.39,44.4,0.91454,0.00046,1.60991]
[1776579708093,32.86,75459.7,44.4,0.91374,0.00046,1.62108]
[1776579711114,32.86,75461.05,44.4,0.91435,0.00046,1.61255]
[1776579717156,32.87,75461.11,44.4,0.91434,0.00046,1.61268]
[1776579718163,32.87,75460.48,44.4,0.91405,0.00046,1.61686]
[1776579720849,32.87,75457.15,44.4,0.91247,0.00047,1.63883]
[1776579720937,32.87,75457.15,44.4,0.91247,0.00047,1.63883]
[1776579721184,32.87,75453.25,44.4,0.91063,0.00048,1.66443]
[1776579725212,32.87,75452.72,44.4,0.91037,0.00048,1.668]
[1776579727835,32.87,75452.72,44.4,0.91037,0.00048,1.668]
[1776579728490,32.87,75445.88,44.4,0.90705,0.00049,1.71339]
[1776579729240,32.87,75444.2,44.4,0.90622,0.00049,1.72461]
[1776579730247,32.87,75443.74,44.4,0.906,0.0005,1.72763]
[1776579732261,32.87,75440.76,44.4,0.90453,0.0005,1.74747]
[1776579737295,32.86,75440.67,44.4,0.90453,0.0005,1.74745]
[1776579740317,32.86,75441.78,44.4,0.90511,0.0005,1.73967]
[1776579746359,32.85,75441.49,44.4,0.90501,0.0005,1.74102]
[1776579751394,32.85,75441.41,44.4,0.90613,0.0005,1.71694]
[1776579756429,32.85,75440.97,44.4,0.90592,0.0005,1.71981]
[1776579758443,32.85,75437.56,44.4,0.90421,0.00051,1.74273]
[1776579759450,32.85,75435.45,44.4,0.90314,0.00051,1.75697]
[1776579760457,32.85,75435.01,44.4,0.90291,0.00051,1.75994]
[1776579761464,32.85,75435.73,44.4,0.90328,0.00051,1.75508]
[1776579763478,32.85,75440.37,44.4,0.90562,0.0005,1.72384]
[1776579767506,32.85,75441.7,44.4,0.90629,0.0005,1.71485]
[1776579769520,32.84,75442.2,44.4,0.90655,0.0005,1.71137]
[1776579772541,32.84,75441.69,44.4,0.90631,0.0005,1.7146]
[1776579774555,32.84,75440.63,44.4,0.90579,0.0005,1.72157]
[1776579780597,32.83,75440.17,44.4,0.90559,0.0005,1.72419]
[1776579788652,32.83,75440.1,44.4,0.90561,0.0005,1.72402]
[1776579793688,32.82,75439.04,44.4,0.9051,0.0005,1.73076]
[1776579797715,32.82,75439.73,44.4,0.90548,0.0005,1.72577]
[1776579798723,32.82,75441.04,44.4,0.90614,0.0005,1.7169]
[1776579800737,32.82,75442.24,44.4,0.90674,0.0005,1.70873]
[1776579804765,32.81,75442.67,44.4,0.90697,0.00049,1.70563]
[1776579809800,32.81,75442.58,44.4,0.90695,0.00049,1.70598]
[1776579811814,32.81,75442.43,44.4,0.90801,0.00049,1.68274]
[1776579817857,32.81,75442.1,44.4,0.90786,0.00049,1.68481]
[1776579822419,32.81,75442.23,44.4,0.90793,0.00049,1.68386]
[1776579822892,32.81,75440.27,44.4,0.90696,0.0005,1.69692]
[1776579823899,32.81,75441.63,44.4,0.90764,0.00049,1.6878]
[1776579824906,32.81,75439.9,44.4,0.90678,0.0005,1.69933]
[1776579825922,32.81,75439.31,44.4,0.90649,0.0005,1.70324]
[1776579826259,32.81,75439.31,44.4,0.90649,0.0005,1.70324]
[1776579826925,32.81,75440.74,44.4,0.90721,0.0005,1.69363]
[1776579827932,32.81,75440.18,44.4,0.90693,0.0005,1.69734]
[1776579828018,32.81,75440.18,44.4,0.90693,0.0005,1.69734]
[1776579828939,32.81,75440.57,44.4,0.90713,0.0005,1.69469]
[1776579829946,32.81,75440.93,44.4,0.90731,0.0005,1.69225]
[1776579830953,32.81,75440.54,44.4,0.90712,0.0005,1.69482]
[1776579835988,32.8,75440.97,44.4,0.90734,0.0005,1.69178]
[1776579838217,32.8,75441.1,44.4,0.90741,0.0005,1.69088]
[1776579838336,32.8,75441.1,44.4,0.90741,0.0005,1.69088]
[1776579839009,32.8,75431.06,44.4,0.90234,0.00052,1.7584]
[1776579840024,32.8,75424.91,44.4,0.89913,0.00053,1.80033]
[1776579841879,32.8,75424.91,44.4,0.89913,0.00053,1.80033]
[1776579842032,32.8,75426.95,44.4,0.9002,0.00052,1.78638]
[1776579843771,32.8,75431.98,44.4,0.90281,0.00051,1.75216]
[1776579844046,32.8,75433.44,44.4,0.90356,0.00051,1.74228]
[1776579845900,32.8,75433.44,44.4,0.90356,0.00051,1.74228]
[1776579845996,32.8,75433.47,44.4,0.90357,0.00051,1.74208]
[1776579846060,32.8,75438.18,44.4,0.90596,0.0005,1.71036]
[1776579847067,32.8,75439.89,44.4,0.90681,0.0005,1.6989]
[1776579852102,32.8,75438.97,44.4,0.90637,0.0005,1.70483]
[1776579853109,32.8,75439.62,44.4,0.9067,0.0005,1.70042]
[1776579856717,32.8,75439.73,44.4,0.90676,0.0005,1.69963]
[1776579856782,32.8,75440.24,44.4,0.90702,0.0005,1.69608]
[1776579857137,32.8,75442.47,44.4,0.90813,0.00049,1.6812]
[1776579858144,32.8,75443.73,44.4,0.90875,0.00049,1.67279]
[1776579861165,32.8,75444.19,44.4,0.90898,0.00049,1.66971]
[1776579862348,32.8,75444.19,44.4,0.90898,0.00049,1.66971]
[1776579862777,32.8,75444.61,44.4,0.90918,0.00049,1.66692]
[1776579863179,32.8,75451.05,44.4,0.91229,0.00048,1.62443]
[1776579864186,32.8,75455.19,44.4,0.91424,0.00047,1.59744]
[1776579865193,32.8,75456.52,44.4,0.91485,0.00047,1.58889]
[1776579866200,32.8,75457.44,44.4,0.91527,0.00046,1.58304]
[1776579867350,32.8,75457.44,44.4,0.91527,0.00046,1.58304]
[1776579867439,32.8,75457.44,44.4,0.91527,0.00046,1.58304]
[1776579867476,32.8,75457.44,44.4,0.91527,0.00046,1.58304]
[1776579867565,32.8,75458.45,44.4,0.91572,0.00046,1.57677]
[1776579868216,32.8,75461.12,44.4,0.91695,0.00046,1.55954]
[1776579869223,32.8,75462.4,44.4,0.91752,0.00045,1.55148]
[1776579872244,32.81,75463.25,44.4,0.91897,0.00045,1.52295]
[1776579876272,32.82,75463.83,44.4,0.91917,0.00045,1.52012]
[1776579877279,32.82,75464.59,44.4,0.9195,0.00045,1.51549]
[1776579878286,32.82,75465.08,44.4,0.9197,0.00045,1.5126]
[1776579879293,32.83,75465.96,44.4,0.92008,0.00045,1.50724]
[1776579881307,32.83,75465.12,44.4,0.91967,0.00045,1.51303]
[1776579882313,32.83,75466.32,44.4,0.92019,0.00045,1.50565]
[1776579883321,32.84,75467.58,44.4,0.92073,0.00044,1.49791]
[1776579885334,32.84,75466.87,44.4,0.92038,0.00044,1.50289]
[1776579888357,32.85,75467.47,44.4,0.9206,0.00044,1.49983]
[1776579890371,32.86,75467.92,44.4,0.92076,0.00044,1.49747]
[1776579892385,32.86,75468.48,44.4,0.92098,0.00044,1.49443]
[1776579896413,32.87,75468.02,44.4,0.9207,0.00044,1.49835]
[1776579897420,32.88,75468.56,44.4,0.92092,0.00044,1.49519]
[1776579899434,32.88,75468.09,44.4,0.92068,0.00044,1.49866]
[1776579901705,32.89,75468.02,44.4,0.92061,0.00044,1.4996]
[1776579902028,32.89,75468.65,44.4,0.92088,0.00044,1.49587]
[1776579902455,32.89,75467.19,44.4,0.92023,0.00044,1.50509]
[1776579903462,32.89,75466.1,44.4,0.91974,0.00045,1.51199]
[1776579904468,32.89,75464.78,44.4,0.91915,0.00045,1.52037]
[1776579905807,32.89,75464.78,44.4,0.91915,0.00045,1.52037]
[1776579905935,32.89,75464.78,44.4,0.91915,0.00045,1.52037]
[1776579906037,32.89,75464.98,44.4,0.91924,0.00045,1.5191]
[1776579906195,32.89,75464.98,44.4,0.91924,0.00045,1.5191]
[1776579907490,32.89,75466.57,44.4,0.91995,0.00045,1.50901]
[1776579908496,32.89,75467.06,44.4,0.92017,0.00044,1.50591]
[1776579912525,32.89,75467.54,44.4,0.92038,0.00044,1.50287]
[1776579913533,32.89,75468.62,44.4,0.92086,0.00044,1.49606]
[1776579915547,32.89,75468.05,44.4,0.92061,0.00044,1.49965]
[1776579917561,32.89,75468.85,44.4,0.92096,0.00044,1.49461]
[1776579919575,32.89,75468.02,44.4,0.9206,0.00044,1.49984]
[1776579922595,32.89,75468.66,44.4,0.92088,0.00044,1.4958]
[1776579924609,32.89,75467.84,44.4,0.92052,0.00044,1.50098]
[1776579926623,32.89,75468.52,44.4,0.92082,0.00044,1.49669]
[1776579928638,32.89,75467.9,44.4,0.92054,0.00044,1.5006]
[1776579931659,32.89,75468.52,44.4,0.92191,0.00044,1.47316]
[1776579933673,32.89,75467.9,44.4,0.92164,0.00044,1.47706]
[1776579935687,32.9,75468.52,44.4,0.92188,0.00044,1.47371]
[1776579940722,32.91,75469.03,44.4,0.92202,0.00044,1.47163]
[1776579945757,32.91,75469.7,44.4,0.92232,0.00044,1.46743]
[1776579952806,32.91,75469.68,44.4,0.92231,0.00044,1.46756]
[1776579954819,32.91,75469.13,44.4,0.92207,0.00044,1.471]
[1776579955827,32.91,75467.84,44.4,0.9215,0.00044,1.47909]
[1776579957234,32.91,75467.83,44.4,0.92149,0.00044,1.47916]
[1776579957841,32.91,75468.21,44.4,0.92166,0.00044,1.47677]
[1776579959855,32.91,75465.73,44.4,0.92056,0.00045,1.49238]
[1776579960861,32.91,75462.34,44.4,0.91904,0.00045,1.51385]
[1776579961869,32.91,75460.71,44.4,0.9183,0.00045,1.52423]
[1776579962876,32.91,75459.77,44.4,0.91788,0.00046,1.53023]
[1776579963883,32.91,75459.27,44.4,0.91765,0.00046,1.53342]
[1776579964890,32.91,75458.17,44.4,0.91714,0.00046,1.54047]
[1776579965897,32.91,75457.25,44.4,0.91672,0.00046,1.54637]
[1776579966904,32.91,75455.18,44.4,0.91576,0.00047,1.55969]
[1776579967911,32.91,75453.64,44.4,0.91503,0.00047,1.56978]
[1776579968917,32.91,75454.04,44.4,0.91521,0.00047,1.56732]
[1776579972946,32.92,75454.65,44.4,0.91545,0.00047,1.56392]
[1776579976978,32.92,75455.37,44.4,0.91575,0.00047,1.55984]
[1776579977985,32.92,75456.19,44.4,0.91612,0.00046,1.5547]
[1776579982013,32.93,75455.31,44.4,0.91567,0.00047,1.56098]
[1776579986041,32.94,75456.5,44.4,0.91618,0.00046,1.55389]
[1776579991075,32.95,75456.65,44.4,0.91732,0.00046,1.52974]
[1776579992083,32.95,75456.22,44.4,0.91711,0.00046,1.53268]
[1776579994097,32.95,75455.31,44.4,0.91666,0.00046,1.53888]
[1776579999132,32.96,75454.49,44.4,0.91622,0.00047,1.54501]
[1776580000139,32.96,75454.05,44.4,0.916,0.00047,1.548]
[1776580001146,32.97,75453.65,44.4,0.9158,0.00047,1.55073]
[1776580006184,32.98,75453.55,44.4,0.9157,0.00047,1.55215]
[1776580008195,32.98,75452.75,44.4,0.9153,0.00047,1.55761]
[1776580012444,32.98,75452.75,44.4,0.9153,0.00047,1.55761]
[1776580013229,32.99,75452.34,44.4,0.91506,0.00047,1.56098]
[1776580014633,32.99,75452.34,44.4,0.91506,0.00047,1.56098]
[1776580014677,32.99,75451.66,44.4,0.91472,0.00047,1.56565]
[1776580020280,33.0,75451.7,44.4,0.91469,0.00047,1.56606]
[1776580026321,33.01,75451.82,44.4,0.91469,0.00047,1.56608]
[1776580029343,33.01,75452.31,44.4,0.91489,0.00047,1.56332]
[1776580034378,33.02,75456.14,44.4,0.91663,0.00046,1.53939]
[1776580035385,33.02,75456.91,44.4,0.91697,0.00046,1.53464]
[1776580038523,33.03,75458.69,44.4,0.91775,0.00046,1.52383]
[1776580039412,33.03,75461.04,44.4,0.9188,0.00045,1.50909]
[1776580043440,33.04,75461.56,44.4,0.91898,0.00045,1.50668]
[1776580044448,33.04,75462.01,44.4,0.91917,0.00045,1.50404]
[1776580046462,33.05,75461.63,44.4,0.91896,0.00045,1.5069]
[1776580053854,33.06,75461.65,44.4,0.91891,0.00045,1.50765]
[1776580053951,33.07,75461.65,44.4,0.91997,0.00045,1.48461]
[1776580054517,33.07,75460.29,44.4,0.91936,0.00045,1.49319]
[1776580055525,33.07,75461.97,44.4,0.9201,0.00045,1.48281]
[1776580059866,33.07,75462.35,44.4,0.92027,0.00045,1.48042]
[1776580059968,33.07,75461.64,44.4,0.91995,0.00045,1.48489]
[1776580065596,33.07,75461.83,44.4,0.92004,0.00045,1.48369]
[1776580070632,33.07,75461.59,44.4,0.91993,0.00045,1.4852]
[1776580076674,33.07,75461.53,44.4,0.9199,0.00045,1.48558]
[1776580080702,33.07,75462.17,44.4,0.92019,0.00045,1.48155]
[1776580082716,33.07,75461.19,44.4,0.91975,0.00045,1.48772]
[1776580083723,33.07,75460.41,44.4,0.9194,0.00045,1.49265]
[1776580091180,33.07,75460.41,44.4,0.9194,0.00045,1.49265]
[1776580092189,33.07,75460.45,44.4,0.91942,0.00045,1.49239]
[1776580091290,33.07,75460.45,44.4,0.91942,0.00045,1.49239]
[1776580092553,33.07,75460.45,44.4,0.91942,0.00045,1.49239]
[1776580097821,33.07,75460.83,44.4,0.91959,0.00045,1.48999]
[1776580102856,33.07,75460.83,44.4,0.91959,0.00045,1.48999]
[1776580107894,33.07,75461.05,44.4,0.91969,0.00045,1.48861]
[1776580111921,33.07,75460.59,44.4,0.92062,0.00045,1.46751]
[1776580115950,33.07,75461.14,44.4,0.92086,0.00045,1.46405]
[1776580118975,33.07,75458.17,44.4,0.91952,0.00045,1.48274]
[1776580119804,33.07,75458.17,44.4,0.91952,0.00045,1.48274]
[1776580119944,33.07,75458.17,44.4,0.91952,0.00045,1.48274]
[1776580119978,33.07,75453.13,44.4,0.91721,0.00046,1.51471]
[1776580121998,33.07,75452.64,44.4,0.91698,0.00047,1.51784]
[1776580126028,33.07,75451.91,44.4,0.91664,0.00047,1.5225]
[1776580126767,33.07,75451.91,44.4,0.91664,0.00047,1.5225]
[1776580127035,33.07,75451.14,44.4,0.91628,0.00047,1.52743]
[1776580130193,33.07,75450.78,44.4,0.91611,0.00047,1.52974]
[1776580131063,33.07,75444.44,44.4,0.91308,0.00048,1.57078]
[1776580132070,33.07,75443.65,44.4,0.91269,0.00048,1.57602]
[1776580133077,33.07,75441.97,44.4,0.91187,0.00049,1.58705]
[1776580136098,33.08,75442.51,44.4,0.91211,0.00049,1.58379]
[1776580137105,33.08,75445.13,44.4,0.91337,0.00048,1.56687]
[1776580138112,33.08,75444.63,44.4,0.91312,0.00048,1.57022]
[1776580139119,33.08,75442.53,44.4,0.9121,0.00049,1.58398]
[1776580140129,33.08,75445.15,44.4,0.91336,0.00048,1.56705]
[1776580145164,33.09,75444.61,44.4,0.91305,0.00048,1.57112]
[1776580148185,33.09,75446.11,44.4,0.91375,0.00048,1.56172]
[1776580153220,33.1,75446.29,44.4,0.91379,0.00048,1.56116]
[1776580154226,33.1,75446.86,44.4,0.91406,0.00048,1.5576]
[1776580160269,33.11,75446.33,44.4,0.91375,0.00048,1.56176]
[1776580163290,33.11,75445.5,44.4,0.91333,0.00048,1.56748]
[1776580172353,33.12,75442.84,44.4,0.91316,0.00048,1.56108]
[1776580173939,33.12,75443.32,44.4,0.91337,0.00048,1.55817]
[1776580175374,33.13,75442.92,44.4,0.91317,0.00048,1.56087]
[1776580176381,33.13,75443.32,44.4,0.91336,0.00048,1.5584]
[1776580183430,33.14,75443.07,44.4,0.91318,0.00048,1.56081]
[1776580190479,33.15,75443.11,44.4,0.91314,0.00048,1.56133]
[1776580195514,33.15,75443.14,44.4,0.91311,0.00048,1.56169]
[1776580198534,33.16,75442.71,44.4,0.91288,0.00048,1.56481]
[1776580201556,33.16,75445.41,44.4,0.91415,0.00048,1.54769]
[1776580211636,33.17,75445.94,44.4,0.91431,0.00048,1.54559]
[1776580216750,33.17,75445.94,44.4,0.91431,0.00048,1.54559]
[1776580216851,33.18,75447.44,44.4,0.91502,0.00048,1.53608]
[1776580217678,33.18,75450.26,44.4,0.91635,0.00047,1.51804]
[1776580218685,33.18,75448.73,44.4,0.91563,0.00047,1.52781]
[1776580219692,33.18,75453.4,44.4,0.91781,0.00046,1.49807]
[1776580220700,33.18,75454.21,44.4,0.91819,0.00046,1.49294]
[1776580221707,33.18,75455.33,44.4,0.9187,0.00046,1.48586]
[1776580223496,33.18,75455.65,44.4,0.91885,0.00046,1.48384]
[1776580223546,33.18,75455.65,44.4,0.91885,0.00046,1.48384]
[1776580223791,33.18,75457.88,44.4,0.91987,0.00045,1.4698]
[1776580225039,33.18,75461.03,44.4,0.92129,0.00045,1.45008]
[1776580225735,33.18,75463.49,44.4,0.92239,0.00044,1.43477]
[1776580230770,33.18,75463.92,44.4,0.92258,0.00044,1.43211]
[1776580232784,33.18,75463.71,44.4,0.92363,0.00044,1.40937]
[1776580233790,33.18,75466.19,44.4,0.92472,0.00044,1.39412]
[1776580241853,33.2,75466.72,44.4,0.92479,0.00044,1.39305]
[1776580246886,33.22,75467.31,44.4,0.92494,0.00043,1.3909]
[1776580251922,33.22,75467.81,44.4,0.92516,0.00043,1.38784]
[1776580256957,33.22,75467.56,44.4,0.92505,0.00043,1.38937]
[1776580261992,33.22,75467.31,44.4,0.92494,0.00043,1.3909]
[1776580262999,33.22,75468.37,44.4,0.9254,0.00043,1.38442]
[1776580268035,33.22,75468.72,44.4,0.92556,0.00043,1.38229]
[1776580269042,33.22,75469.23,44.4,0.92577,0.00043,1.37918]
[1776580271056,33.22,75470.09,44.4,0.92614,0.00043,1.37395]
[1776580273070,33.22,75471.98,44.4,0.92695,0.00043,1.36248]
[1776580274077,33.22,75472.5,44.4,0.92717,0.00042,1.35934]
[1776580277099,33.22,75472.91,44.4,0.92735,0.00042,1.35686]
[1776580282133,33.22,75473.7,44.4,0.92768,0.00042,1.35209]
[1776580287900,33.22,75473.8,44.4,0.92772,0.00042,1.35149]
[1776580288419,33.22,75473.8,44.4,0.92772,0.00042,1.35149]
[1776580288224,33.22,75482.34,44.4,0.93126,0.00041,1.30055]
[1776580289183,33.22,75486.12,44.4,0.93278,0.0004,1.27834]
[1776580290190,33.22,75488.32,44.4,0.93365,0.00039,1.26552]
[1776580292203,33.22,75491.3,44.4,0.9359,0.00039,1.22524]
[1776580294218,33.22,75490.69,44.4,0.93566,0.00039,1.22873]
[1776580297239,33.22,75491.17,44.4,0.93585,0.00039,1.22598]
[1776580298247,33.22,75492.5,44.4,0.93636,0.00038,1.21837]
[1776580300210,33.22,75492.85,44.4,0.93649,0.00038,1.21638]
[1776580300261,33.22,75491.21,44.4,0.93586,0.00039,1.22575]
[1776580301268,33.22,75486.61,44.4,0.93406,0.0004,1.25227]
[1776580302275,33.22,75483.65,44.4,0.93289,0.0004,1.2695]
[1776580303282,33.22,75482.23,44.4,0.93232,0.0004,1.27781]
[1776580308316,33.22,75481.95,44.4,0.9322,0.0004,1.27945]
[1776580313355,33.22,75481.2,44.4,0.9319,0.00041,1.28386]
[1776580321268,33.22,75481.26,44.4,0.93192,0.00041,1.2835]
[1776580321412,33.22,75480.64,44.4,0.93167,0.00041,1.28715]
[1776580322419,33.22,75472.37,44.4,0.92825,0.00042,1.33635]
[1776580323097,33.22,75472.37,44.4,0.92825,0.00042,1.33635]
[1776580323426,33.22,75475.32,44.4,0.92948,0.00042,1.31868]
[1776580328461,33.22,75475.04,44.4,0.92937,0.00042,1.32035]
[1776580330475,33.22,75474.16,44.4,0.929,0.00042,1.32561]
[1776580332417,33.22,75474.02,44.4,0.92894,0.00042,1.32645]
[1776580333496,33.22,75473.87,44.4,0.92888,0.00042,1.32735]
[1776580334502,33.22,75473.02,44.4,0.92852,0.00042,1.33244]
[1776580336516,33.22,75473.57,44.4,0.92875,0.00042,1.32915]
[1776580341551,33.22,75473.67,44.4,0.9288,0.00042,1.32855]
[1776580346755,33.22,75473.67,44.4,0.9288,0.00042,1.32855]
[1776580346857,33.22,75473.67,44.4,0.9288,0.00042,1.32855]
[1776580352628,33.22,75474.96,44.4,0.93046,0.00041,1.29713]
[1776580353636,33.22,75480.8,44.4,0.93285,0.0004,1.26274]
[1776580354644,33.22,75481.82,44.4,0.93326,0.0004,1.25678]
[1776580355651,33.22,75478.74,44.4,0.93202,0.00041,1.27481]
[1776580356658,33.22,75476.17,44.4,0.93096,0.00041,1.28996]
[1776580357664,33.22,75475.36,44.4,0.93063,0.00041,1.29475]
[1776580362700,33.22,75475.12,44.4,0.93053,0.00041,1.29618]
[1776580363719,33.22,75475.12,44.4,0.93053,0.00041,1.29618]
[1776580363771,33.22,75475.12,44.4,0.93053,0.00041,1.29618]
[1776580364713,33.22,75473.91,44.4,0.93003,0.00042,1.30336]
[1776580367196,33.22,75473.13,44.4,0.9297,0.00042,1.308]
[1776580367735,33.22,75466.14,44.4,0.92674,0.00043,1.35001]
[1776580368741,33.22,75462.71,44.4,0.92525,0.00044,1.37088]
[1776580371763,33.22,75463.13,44.4,0.92543,0.00044,1.36831]
[1776580375791,33.22,75463.81,44.4,0.92573,0.00044,1.36417]
[1776580376888,33.22,75463.81,44.4,0.92573,0.00044,1.36417]
[1776580376968,33.22,75463.96,44.4,0.92579,0.00044,1.36325]
[1776580377805,33.22,75468.47,44.4,0.92774,0.00043,1.33593]
[1776580378812,33.22,75471.4,44.4,0.92898,0.00042,1.31833]
[1776580379819,33.22,75470.71,44.4,0.92869,0.00042,1.32247]
[1776580382839,33.22,75472.79,44.4,0.92956,0.00042,1.31003]
[1776580384292,33.22,75474.28,44.4,0.93018,0.00042,1.30116]
[1776580389295,33.22,75474.99,44.4,0.93048,0.00041,1.29695]
[1776580395470,33.22,75474.99,44.4,0.93048,0.00041,1.29695]
[1776580395932,33.22,75479.44,44.4,0.9323,0.00041,1.2707]
[1776580397294,33.22,75481.74,44.4,0.93323,0.0004,1.25725]
[1776580397946,33.22,75482.76,44.4,0.93364,0.0004,1.25131]
[1776580400546,33.22,75485.12,44.4,0.93457,0.0004,1.23763]
[1776580401006,33.22,75485.12,44.4,0.93457,0.0004,1.23763]
[1776580401538,33.22,75485.95,44.4,0.9349,0.00039,1.23284]
[1776580402981,33.22,75487.74,44.4,0.9356,0.00039,1.22254]
[1776580403988,33.22,75488.42,44.4,0.93587,0.00039,1.21864]
[1776580404995,33.22,75490.53,44.4,0.93668,0.00039,1.20659]
[1776580405942,33.22,75490.53,44.4,0.93668,0.00039,1.20659]
[1776580406486,33.22,75490.53,44.4,0.93668,0.00039,1.20659]
[1776580406572,33.22,75494.23,44.4,0.9381,0.00038,1.18561]
[1776580406980,33.22,75494.23,44.4,0.9381,0.00038,1.18561]
[1776580407013,33.22,75502.91,44.4,0.94131,0.00036,1.13725]
[1776580408020,33.22,75498.85,44.4,0.93983,0.00037,1.15973]
[1776580409027,33.22,75494.32,44.4,0.93813,0.00038,1.18511]
[1776580409939,33.22,75494.32,44.4,0.93813,0.00038,1.18511]
[1776580411041,33.22,75494.04,44.4,0.9391,0.00038,1.16377]
[1776580412048,33.22,75494.65,44.4,0.93933,0.00037,1.16036]
[1776580413055,33.22,75495.37,44.4,0.9396,0.00037,1.15634]
[1776580415141,33.22,75495.26,44.4,0.93956,0.00037,1.15695]
[1776580416076,33.22,75487.83,44.4,0.93674,0.00039,1.19883]
[1776580417083,33.22,75484.65,44.4,0.9355,0.00039,1.21702]
[1776580418090,33.22,75485.67,44.4,0.9359,0.00039,1.21117]
[1776580420253,33.22,75485.4,44.4,0.93579,0.00039,1.21272]
[1776580420305,33.22,75488.41,44.4,0.93696,0.00039,1.19553]
[1776580421111,33.22,75493.4,44.4,0.93886,0.00038,1.16735]
[1776580425140,33.22,75493.99,44.4,0.93909,0.00038,1.16405]
[1776580426514,33.22,75493.99,44.4,0.93909,0.00038,1.16405]
[1776580426606,33.22,75497.01,44.4,0.94021,0.00037,1.14721]
[1776580427154,33.22,75500.57,44.4,0.94152,0.00036,1.12755]
[1776580427945,33.22,75500.57,44.4,0.94152,0.00036,1.12755]
[1776580430175,33.22,75501.98,44.4,0.94203,0.00036,1.11982]
[1776580431521,33.22,75501.98,44.4,0.94203,0.00036,1.11982]
[1776580431182,33.22,75500.55,44.4,0.94151,0.00036,1.12766]
[1776580432203,33.22,75500.55,44.4,0.94151,0.00036,1.12766]
[1776580432304,33.22,75498.89,44.4,0.9409,0.00037,1.1368]
[1776580432903,33.22,75498.89,44.4,0.9409,0.00037,1.1368]
[1776580434203,33.22,75498.38,44.4,0.94072,0.00037,1.13962]
[1776580435084,33.22,75498.38,44.4,0.94072,0.00037,1.13962]
[1776580435211,33.22,75498.03,44.4,0.94059,0.00037,1.14156]
[1776580436217,33.22,75495.13,44.4,0.93951,0.00037,1.15768]
[1776580438230,33.22,75494.75,44.4,0.93937,0.00037,1.1598]
[1776580438719,33.22,75494.75,44.4,0.93937,0.00037,1.1598]
[1776580441252,33.22,75495.83,44.4,0.93977,0.00037,1.15377]
[1776580442025,33.22,75495.83,44.4,0.93977,0.00037,1.15377]
[1776580442259,33.22,75497.95,44.4,0.94056,0.00037,1.142]
[1776580443266,33.22,75499.26,44.4,0.94104,0.00037,1.13476]
[1776580445030,33.22,75499.44,44.4,0.94111,0.00037,1.13377]
[1776580445138,33.22,75499.44,44.4,0.94111,0.00037,1.13377]
[1776580445280,33.22,75497.88,44.4,0.94053,0.00037,1.14239]
[1776580446287,33.22,75496.0,44.4,0.93984,0.00037,1.15283]
[1776580447294,33.22,75495.65,44.4,0.93971,0.00037,1.15478]
[1776580457324,33.22,75495.61,44.4,0.93969,0.00037,1.155]
[1776580458371,33.22,75495.21,44.4,0.93954,0.00037,1.15723]
[1776580461056,33.22,75495.51,44.4,0.93965,0.00037,1.15556]
[1776580461560,33.22,75495.51,44.4,0.93965,0.00037,1.15556]
[1776580467433,33.22,75495.18,44.4,0.93953,0.00037,1.1574]
[1776580468441,33.22,75494.82,44.4,0.9394,0.00037,1.15941]
[1776580471463,33.22,75494.82,44.4,0.94048,0.00037,1.13652]
[1776580473583,33.22,75494.83,44.4,0.94048,0.00037,1.13646]
[1776580473648,33.22,75495.26,44.4,0.94064,0.00037,1.13408]
[1776580474485,33.22,75496.54,44.4,0.94111,0.00037,1.12701]
[1776580475495,33.22,75497.27,44.4,0.94138,0.00037,1.12299]
[1776580478592,33.22,75497.38,44.4,0.94142,0.00037,1.12239]
[1776580479085,33.22,75497.4,44.4,0.94143,0.00037,1.12228]
[1776580484556,33.22,75497.49,44.4,0.94146,0.00037,1.12178]
[1776580486102,33.22,75497.49,44.4,0.94146,0.00037,1.12178]
[1776580487088,33.22,75497.47,44.4,0.94145,0.00037,1.12189]
[1776580494097,33.22,75497.47,44.4,0.94145,0.00037,1.12189]
[1776580495634,33.22,75497.08,44.4,0.94131,0.00037,1.12404]
[1776580496642,33.22,75496.57,44.4,0.94112,0.00037,1.12685]
[1776580497100,33.22,75496.57,44.4,0.94112,0.00037,1.12685]
[1776580497649,33.22,75497.02,44.4,0.94129,0.00037,1.12437]
[1776580501677,33.22,75497.5,44.4,0.94147,0.00037,1.12173]
[1776580502684,33.22,75498.0,44.4,0.94165,0.00037,1.11898]
[1776580504698,33.22,75499.68,44.4,0.94226,0.00036,1.10978]
[1776580508726,33.22,75499.06,44.4,0.94203,0.00036,1.11317]
[1776580512300,33.22,75499.06,44.4,0.94203,0.00036,1.11317]
[1776580512400,33.22,75501.79,44.4,0.94302,0.00036,1.09829]
[1776580512754,33.22,75505.51,44.4,0.94434,0.00035,1.07821]
[1776580513761,33.22,75505.98,44.4,0.94451,0.00035,1.07569]
[1776580514768,33.22,75506.38,44.4,0.94465,0.00035,1.07355]
[1776580515775,33.22,75505.16,44.4,0.94422,0.00035,1.08009]
[1776580521816,33.22,75504.68,44.4,0.94405,0.00035,1.08267]
[1776580522824,33.22,75505.7,44.4,0.94441,0.00035,1.07719]
[1776580523830,33.22,75505.08,44.4,0.94419,0.00035,1.08052]
[1776580527859,33.22,75505.55,44.4,0.94436,0.00035,1.078]
[1776580528865,33.22,75504.96,44.4,0.94415,0.00035,1.08117]
[1776580531146,33.22,75504.57,44.4,0.94401,0.00035,1.08327]
[1776580531191,33.22,75504.57,44.4,0.94401,0.00035,1.08327]
[1776580531246,33.22,75502.07,44.4,0.94418,0.00035,1.07423]
[1776580531886,33.22,75500.21,44.4,0.94352,0.00036,1.08426]
[1776580536922,33.22,75500.08,44.4,0.94347,0.00036,1.08496]
[1776580542159,33.22,75500.1,44.4,0.94348,0.00036,1.08486]
[1776580542669,33.22,75500.1,44.4,0.94348,0.00036,1.08486]
[1776580543163,33.22,75500.03,44.4,0.94345,0.00036,1.08523]
[1776580545174,33.22,75500.1,44.4,0.94348,0.00036,1.08486]
[1776580545690,33.22,75500.1,44.4,0.94348,0.00036,1.08486]
[1776580550015,33.22,75499.6,44.4,0.9433,0.00036,1.08756]
[1776580552176,33.22,75499.6,44.4,0.9433,0.00036,1.08756]
[1776580553192,33.22,75499.6,44.4,0.9433,0.00036,1.08756]
[1776580553293,33.22,75499.94,44.4,0.94342,0.00036,1.08572]
[1776580555700,33.22,75499.86,44.4,0.94339,0.00036,1.08615]
[1776580556057,33.22,75501.07,44.4,0.94383,0.00036,1.07962]
[1776580557064,33.22,75501.45,44.4,0.94396,0.00036,1.07757]
[1776580558071,33.22,75502.58,44.4,0.94436,0.00035,1.07149]
[1776580559078,33.22,75503.75,44.4,0.94478,0.00035,1.06523]
[1776580562317,33.22,75504.37,44.4,0.94499,0.00035,1.06191]
[1776580563106,33.22,75503.8,44.4,0.94479,0.00035,1.06496]
[1776580565121,33.22,75505.12,44.4,0.94526,0.00035,1.05791]
[1776580567134,33.22,75504.58,44.4,0.94507,0.00035,1.06079]
[1776580570155,33.22,75505.12,44.4,0.94526,0.00035,1.05791]
[1776580572169,33.22,75504.69,44.4,0.94511,0.00035,1.06021]
[1776580574183,33.22,75505.26,44.4,0.94531,0.00035,1.05717]
[1776580576197,33.22,75504.55,44.4,0.94506,0.00035,1.06095]
[1776580577220,33.22,75504.55,44.4,0.94506,0.00035,1.06095]
[1776580577321,33.22,75504.2,44.4,0.94493,0.00035,1.06282]
[1776580578211,33.22,75503.5,44.4,0.94469,0.00035,1.06656]
[1776580580731,33.22,75503.36,44.4,0.94464,0.00035,1.06731]
[1776580582219,33.22,75503.28,44.4,0.94461,0.00035,1.06774]
[1776580582719,33.22,75503.28,44.4,0.94461,0.00035,1.06774]
[1776580591303,33.22,75503.67,44.4,0.94581,0.00035,1.0432]
[1776580596338,33.22,75503.75,44.4,0.94584,0.00035,1.04278]
[1776580598772,33.22,75503.71,44.4,0.94582,0.00035,1.04299]
[1776580599359,33.22,75501.08,44.4,0.9449,0.00035,1.05699]
[1776580600366,33.22,75499.11,44.4,0.9442,0.00036,1.06754]
[1776580601373,33.22,75498.6,44.4,0.94402,0.00036,1.07029]
[1776580603387,33.22,75498.24,44.4,0.94389,0.00036,1.07223]
[1776580605401,33.22,75497.78,44.4,0.94372,0.00036,1.07471]
[1776580608595,33.22,75497.47,44.4,0.94361,0.00036,1.07638]
[1776580609429,33.22,75495.35,44.4,0.94284,0.00036,1.08787]
[1776580610436,33.22,75494.45,44.4,0.94251,0.00037,1.09277]
[1776580612768,33.22,75494.36,44.4,0.94248,0.00037,1.09326]
[1776580616478,33.22,75492.66,44.4,0.94186,0.00037,1.10255]
[1776580617485,33.22,75495.46,44.4,0.94288,0.00036,1.08727]
[1776580618799,33.22,75495.46,44.4,0.94288,0.00036,1.08727]
[1776580618492,33.22,75496.32,44.4,0.94319,0.00036,1.08261]
[1776580619778,33.22,75496.32,44.4,0.94319,0.00036,1.08261]
[1776580619499,33.22,75497.25,44.4,0.94353,0.00036,1.07757]
[1776580623527,33.22,75497.59,44.4,0.94365,0.00036,1.07573]
[1776580626549,33.22,75497.16,44.4,0.9435,0.00036,1.07806]
[1776580628561,33.22,75496.7,44.4,0.94333,0.00036,1.08055]
[1776580634604,33.22,75496.84,44.4,0.94338,0.00036,1.07979]
[1776580635610,33.22,75496.32,44.4,0.94319,0.00036,1.08261]
[1776580640646,33.22,75496.35,44.4,0.94321,0.00036,1.08244]
[1776580648828,33.22,75496.23,44.4,0.94316,0.00036,1.08309]
[1776580648702,33.22,75496.85,44.4,0.94339,0.00036,1.07973]
[1776580649710,33.22,75497.52,44.4,0.94363,0.00036,1.07611]
[1776580651723,33.22,75497.67,44.4,0.94476,0.00036,1.05257]
[1776580651935,33.22,75497.67,44.4,0.94476,0.00036,1.05257]
[1776580655322,33.22,75497.76,44.4,0.9448,0.00036,1.05209]
[1776580655825,33.22,75497.76,44.4,0.9448,0.00036,1.05209]
[1776580663332,33.22,75497.75,44.4,0.94479,0.00036,1.05214]
[1776580668339,33.22,75497.57,44.4,0.94473,0.00036,1.0531]
[1776580668844,33.22,75499.34,44.4,0.94536,0.00035,1.04366]
[1776580669851,33.22,75501.01,44.4,0.94594,0.00035,1.0348]
[1776580669938,33.22,75501.01,44.4,0.94594,0.00035,1.0348]
[1776580671865,33.22,75501.49,44.4,0.94611,0.00035,1.03226]
[1776580674177,33.22,75501.49,44.4,0.94611,0.00035,1.03226]
[1776580674180,33.22,75501.49,44.4,0.94611,0.00035,1.03226]
[1776580674886,33.22,75502.12,44.4,0.94633,0.00035,1.02893]
[1776580675892,33.22,75504.28,44.4,0.94708,0.00034,1.01757]
[1776580678022,33.22,75504.5,44.4,0.94716,0.00034,1.01642]
[1776580678022,33.22,75504.5,44.4,0.94716,0.00034,1.01642]
[1776580678323,33.22,75504.5,44.4,0.94716,0.00034,1.01642]
[1776580678535,33.22,75505.34,44.4,0.94744,0.00034,1.01203]
[1776580678914,33.22,75510.07,44.4,0.94904,0.00033,0.98752]
[1776580679921,33.22,75513.15,44.4,0.95007,0.00033,0.97176]
[1776580682054,33.22,75513.39,44.4,0.95014,0.00033,0.97054]
[1776580682942,33.22,75513.82,44.4,0.95029,0.00033,0.96835]
[1776580685962,33.22,75514.99,44.4,0.95067,0.00033,0.96242]
[1776580686970,33.22,75515.82,44.4,0.95094,0.00032,0.95823]
[1776580687977,33.22,75511.93,44.4,0.94966,0.00033,0.97798]
[1776580688984,33.22,75508.97,44.4,0.94868,0.00034,0.99319]
[1776580694256,33.22,75509.26,44.4,0.94877,0.00034,0.99169]
[1776580699061,33.22,75508.1,44.4,0.94838,0.00034,0.99768]
[1776580700068,33.22,75506.99,44.4,0.94801,0.00034,1.00344]
[1776580708124,33.22,75507.75,44.4,0.94826,0.00034,0.99949]
[1776580711145,33.22,75507.94,44.4,0.94938,0.00033,0.97632]
[1776580712152,33.22,75508.51,44.4,0.94957,0.00033,0.9734]
[1776580717186,33.22,75508.51,44.4,0.94957,0.00033,0.9734]
[1776580722222,33.22,75508.51,44.4,0.94957,0.00033,0.9734]
[1776580725243,33.22,75509.92,44.4,0.95004,0.00033,0.96621]
[1776580726250,33.22,75511.51,44.4,0.95056,0.00033,0.95813]
[1776580728264,33.22,75511.95,44.4,0.95071,0.00033,0.9559]
[1776580734306,33.22,75512.27,44.4,0.95081,0.00033,0.95429]
[1776580739341,33.22,75510.44,44.4,0.95021,0.00033,0.96356]
[1776580740348,33.22,75508.63,44.4,0.94961,0.00033,0.97279]
[1776580743368,33.22,75509.47,44.4,0.94989,0.00033,0.9685]
[1776580744375,33.22,75510.08,44.4,0.95009,0.00033,0.96539]
[1776580745382,33.22,75511.28,44.4,0.95049,0.00033,0.9593]
[1776580746390,33.22,75513.48,44.4,0.9512,0.00032,0.94819]
[1776580747397,33.22,75514.48,44.4,0.95153,0.00032,0.94316]
[1776580750419,33.22,75513.95,44.4,0.95136,0.00032,0.94582]
[1776580752431,33.22,75514.54,44.4,0.95155,0.00032,0.94286]
[1776580754447,33.22,75516.08,44.4,0.95204,0.00032,0.93516]
[1776580755453,33.22,75516.6,44.4,0.95221,0.00032,0.93257]
[1776580756460,33.22,75517.81,44.4,0.95259,0.00032,0.92656]
[1776580759481,33.22,75516.76,44.4,0.95226,0.00032,0.93177]
[1776580760488,33.22,75515.4,44.4,0.95182,0.00032,0.93856]
[1776580762502,33.22,75514.68,44.4,0.95159,0.00032,0.94216]
[1776580765523,33.22,75513.42,44.4,0.95119,0.00032,0.94849]
[1776580766529,33.22,75512.19,44.4,0.95078,0.00033,0.95469]
[1776580767537,33.22,75510.06,44.4,0.95008,0.00033,0.96549]
[1776580768544,33.22,75507.55,44.4,0.94925,0.00034,0.97832]
[1776580774586,33.22,75507.46,44.4,0.95027,0.00033,0.9566]
[1776580776011,33.22,75507.19,44.4,0.95018,0.00033,0.95797]
[1776580776186,33.22,75507.19,44.4,0.95018,0.00033,0.95797]
[1776580776601,33.22,75505.94,44.4,0.94976,0.00033,0.96434]
[1776580777607,33.22,75499.76,44.4,0.94766,0.00035,0.99623]
[1776580778615,33.22,75498.99,44.4,0.9474,0.00035,1.00024]
[1776580779831,33.22,75498.99,44.4,0.9474,0.00035,1.00024]
[1776580779934,33.22,75498.36,44.4,0.94718,0.00035,1.00354]
[1776580780149,33.22,75498.36,44.4,0.94718,0.00035,1.00354]
[1776580780808,33.22,75489.54,44.4,0.94403,0.00036,1.05036]
[1776580781636,33.22,75482.37,44.4,0.94137,0.00038,1.08939]
[1776580783650,33.22,75488.48,44.4,0.94365,0.00037,1.05608]
[1776580785664,33.22,75488.01,44.4,0.94347,0.00037,1.05862]
[1776580791706,33.22,75489.48,44.4,0.94401,0.00036,1.05069]
[1776580801776,33.22,75489.14,44.4,0.94389,0.00037,1.05252]
[1776580806810,33.22,75488.49,44.4,0.94365,0.00037,1.05602]
[1776580808826,33.22,75487.87,44.4,0.94342,0.00037,1.05938]
[1776580814868,33.22,75488.15,44.4,0.94353,0.00037,1.05786]
[1776580815922,33.22,75488.15,44.4,0.94353,0.00037,1.05786]
[1776580815875,33.22,75489.58,44.4,0.94405,0.00036,1.05015]
[1776580816882,33.22,75491.31,44.4,0.94468,0.00036,1.04086]
[1776580817889,33.22,75491.69,44.4,0.94481,0.00036,1.03883]
[1776580818896,33.22,75492.92,44.4,0.94526,0.00036,1.03226]
[1776580819903,33.22,75494.54,44.4,0.94583,0.00036,1.02366]
[1776580828967,33.22,75495.47,44.4,0.94616,0.00035,1.01874]
[1776580829974,33.22,75495.97,44.4,0.94634,0.00035,1.0161]
[1776580831988,33.22,75496.04,44.4,0.94746,0.00035,0.99296]
[1776580832886,33.22,75496.04,44.4,0.94746,0.00035,0.99296]
[1776580832995,33.22,75495.07,44.4,0.94712,0.00035,0.99804]
[1776580834002,33.22,75492.2,44.4,0.94611,0.00036,1.01314]
[1776580835009,33.22,75489.79,44.4,0.94524,0.00036,1.02593]
[1776580836016,33.22,75489.23,44.4,0.94504,0.00036,1.02891]
[1776580842058,33.22,75489.59,44.4,0.94517,0.00036,1.02699]
[1776580851121,33.22,75489.46,44.4,0.94512,0.00036,1.02769]
[1776580852128,33.22,75490.63,44.4,0.94555,0.00036,1.02146]
[1776580853135,33.22,75491.02,44.4,0.94569,0.00036,1.01939]
[1776580860866,33.22,75490.84,44.4,0.94562,0.00036,1.02034]
[1776580861191,33.22,75491.75,44.4,0.94595,0.00036,1.01552]
[1776580862198,33.22,75494.23,44.4,0.94683,0.00035,1.00244]
[1776580867233,33.22,75494.46,44.4,0.94691,0.00035,1.00124]
[1776580871262,33.22,75494.85,44.4,0.94704,0.00035,0.99919]
[1776580875289,33.22,75494.49,44.4,0.94692,0.00035,1.00108]
[1776580878311,33.22,75493.85,44.4,0.94669,0.00035,1.00444]
[1776580889387,33.22,75493.67,44.4,0.94663,0.00035,1.00539]
[1776580891402,33.22,75493.31,44.4,0.94761,0.00035,0.9844]
[1776580896437,33.22,75493.62,44.4,0.94772,0.00035,0.98278]
[1776580899458,33.22,75493.97,44.4,0.94784,0.00035,0.98096]
[1776580909528,33.22,75493.97,44.4,0.94784,0.00035,0.98096]
[1776580919599,33.22,75493.97,44.4,0.94784,0.00035,0.98096]
[1776580927655,33.22,75494.74,44.4,0.94811,0.00035,0.97696]
[1776580928663,33.22,75495.38,44.4,0.94833,0.00035,0.97364]
[1776580933698,33.22,75495.19,44.4,0.94827,0.00035,0.97463]
[1776580937726,33.22,75494.65,44.4,0.94808,0.00035,0.97743]
[1776580947796,33.22,75494.65,44.4,0.94808,0.00035,0.97743]
[1776580958873,33.22,75494.65,44.4,0.94918,0.00034,0.95464]
[1776580963908,33.22,75494.75,44.4,0.94922,0.00034,0.95413]
[1776580969950,33.22,75494.87,44.4,0.94926,0.00034,0.95351]
[1776580971903,33.22,75494.83,44.4,0.94925,0.00034,0.95372]
[1776580972971,33.22,75491.08,44.4,0.94794,0.00035,0.97309]
[1776580973979,33.22,75490.54,44.4,0.94775,0.00035,0.9759]
[1776580977001,33.22,75489.5,44.4,0.94739,0.00035,0.98132]
[1776580978007,33.22,75485.54,44.4,0.94597,0.00036,1.00214]
[1776580979014,33.22,75484.62,44.4,0.94564,0.00036,1.00702]
[1776580984050,33.22,75484.69,44.4,0.94566,0.00036,1.00665]
[1776580990092,33.22,75484.45,44.4,0.94558,0.00036,1.00792]
[1776580992106,33.22,75484.04,44.4,0.94543,0.00036,1.0101]
[1776580997140,33.22,75483.75,44.4,0.94532,0.00036,1.01165]
[1776581002175,33.22,75484.1,44.4,0.94545,0.00036,1.00978]
[1776581004189,33.22,75483.03,44.4,0.94506,0.00037,1.01548]
[1776581007211,33.22,75483.44,44.4,0.94521,0.00037,1.0133]
[1776581008218,33.22,75484.58,44.4,0.94562,0.00036,1.00723]
[1776581009225,33.22,75489.08,44.4,0.94724,0.00035,0.98352]
[1776581010232,33.22,75489.94,44.4,0.94754,0.00035,0.97902]
[1776581011239,33.22,75490.21,44.4,0.94876,0.00035,0.95461]
[1776581011809,33.22,75490.21,44.4,0.94876,0.00035,0.95461]
[1776581012246,33.22,75491.23,44.4,0.94912,0.00035,0.94936]
[1776581018288,33.22,75491.18,44.4,0.9491,0.00035,0.94962]
[1776581031378,33.22,75491.15,44.4,0.94909,0.00035,0.94977]
[1776581035371,33.22,75491.15,44.4,0.94909,0.00035,0.94977]
[1776581036414,33.22,75490.71,44.4,0.94894,0.00035,0.95204]
[1776581039435,33.22,75487.66,44.4,0.94787,0.00035,0.96782]
[1776581040362,33.22,75487.66,44.4,0.94787,0.00035,0.96782]
[1776581041211,33.22,75485.13,44.4,0.94697,0.00036,0.98103]
[1776581041449,33.22,75478.17,44.4,0.94443,0.00037,1.01796]
[1776581042456,33.22,75477.55,44.4,0.94419,0.00037,1.02129]
[1776581047497,33.22,75477.34,44.4,0.94412,0.00037,1.02242]
[1776581048504,33.22,75476.37,44.4,0.94375,0.00038,1.02765]
[1776581050919,33.22,75476.3,44.4,0.94373,0.00038,1.02802]
[1776581052237,33.22,75465.68,44.4,0.93962,0.0004,1.0863]
[1776581052680,33.22,75459.68,44.4,0.9372,0.00041,1.12006]
[1776581058574,33.22,75459.89,44.4,0.93729,0.00041,1.11887]
[1776581063611,33.22,75459.82,44.4,0.93726,0.00041,1.11927]
[1776581069653,33.22,75459.57,44.4,0.93716,0.00041,1.12069]
[1776581071667,33.22,75459.54,44.4,0.93839,0.00041,1.09624]
[1776581073681,33.22,75458.66,44.4,0.93803,0.00041,1.1012]
[1776581076701,33.22,75457.99,44.4,0.93776,0.00041,1.10498]
[1776581081737,33.22,75458.15,44.4,0.93782,0.00041,1.10408]
[1776581085765,33.22,75456.47,44.4,0.93713,0.00041,1.11359]
[1776581090801,33.22,75457.14,44.4,0.93741,0.00041,1.10979]
[1776581094202,33.22,75456.75,44.4,0.93725,0.00041,1.112]
[1776581096851,33.22,75458.9,44.4,0.93813,0.00041,1.09984]
[1776581097858,33.22,75461.87,44.4,0.93933,0.0004,1.08317]
[1776581101886,33.22,75462.31,44.4,0.93951,0.0004,1.08071]
[1776581106921,33.22,75461.88,44.4,0.93933,0.0004,1.08311]
[1776581113415,33.22,75461.81,44.4,0.93931,0.0004,1.0835]
[1776581120012,33.22,75461.74,44.4,0.93928,0.0004,1.08389]
[1776581126482,33.22,75461.74,44.4,0.93928,0.0004,1.08389]
[1776581127182,33.22,75461.74,44.4,0.93928,0.0004,1.08389]
[1776581127337,33.22,75454.74,44.4,0.93642,0.00042,1.12345]
[1776581128067,33.22,75452.68,44.4,0.93555,0.00042,1.13524]
[1776581129074,33.22,75450.01,44.4,0.93442,0.00043,1.15063]
[1776581131089,33.22,75449.79,44.4,0.93561,0.00042,1.12678]
[1776581137131,33.22,75448.71,44.4,0.93516,0.00043,1.13299]
[1776581142168,33.22,75448.29,44.4,0.93498,0.00043,1.13541]
[1776581144181,33.22,75447.31,44.4,0.93456,0.00043,1.14107]
[1776581150224,33.22,75447.09,44.4,0.93446,0.00043,1.14234]
[1776581151231,33.22,75448.98,44.4,0.93527,0.00042,1.13143]
[1776581152237,33.22,75448.32,44.4,0.93499,0.00043,1.13524]
[1776581157273,33.22,75447.88,44.4,0.9348,0.00043,1.13777]
[1776581160294,33.22,75448.25,44.4,0.93496,0.00043,1.13564]
[1776581165329,33.22,75448.0,44.4,0.93485,0.00043,1.13708]
[1776581170363,33.22,75448.18,44.4,0.93493,0.00043,1.13604]
[1776581175399,33.22,75448.03,44.4,0.93487,0.00043,1.13691]
[1776581180434,33.22,75448.1,44.4,0.9349,0.00043,1.1365]
[1776581185469,33.22,75448.0,44.4,0.93485,0.00043,1.13708]
[1776581189497,33.22,75448.53,44.4,0.93508,0.00043,1.13403]
[1776581190504,33.22,75450.33,44.4,0.93584,0.00042,1.12368]
[1776581191511,33.22,75450.19,44.4,0.93707,0.00042,1.09936]
[1776581196546,33.22,75450.36,44.4,0.93715,0.00042,1.0984]
[1776581201581,33.22,75450.04,44.4,0.93701,0.00042,1.10022]
[1776581204602,33.22,75450.41,44.4,0.93717,0.00042,1.09811]
[1776581205609,33.22,75449.79,44.4,0.93691,0.00042,1.10164]
[1776581210653,33.22,75449.79,44.4,0.93691,0.00042,1.10164]
[1776581219717,33.22,75449.43,44.4,0.93676,0.00042,1.10369]
[1776581225760,33.22,75449.76,44.4,0.93689,0.00042,1.10181]
[1776581227774,33.22,75450.58,44.4,0.93724,0.00042,1.09715]
[1776581230794,33.22,75451.15,44.4,0.93747,0.00042,1.09392]
[1776581238851,33.22,75451.18,44.4,0.93749,0.00042,1.09375]
[1776581240123,33.22,75451.18,44.4,0.93749,0.00042,1.09375]
[1776581240209,33.22,75451.18,44.4,0.93749,0.00042,1.09375]
[1776581241131,33.22,75451.19,44.4,0.93749,0.00042,1.09369]
[1776581241354,33.22,75453.72,44.4,0.93854,0.00041,1.07941]
[1776581241872,33.22,75454.62,44.4,0.93891,0.00041,1.07436]
[1776581246907,33.22,75454.61,44.4,0.9389,0.00041,1.07441]
[1776581248921,33.22,75455.19,44.4,0.93914,0.00041,1.07116]
[1776581251942,33.22,75455.53,44.4,0.94055,0.0004,1.04441]
[1776581253235,33.22,75455.53,44.4,0.94055,0.0004,1.04441]
[1776581253335,33.22,75455.16,44.4,0.9404,0.0004,1.04646]
[1776581253955,33.22,75454.3,44.4,0.94006,0.00041,1.05124]
[1776581254962,33.22,75453.6,44.4,0.93977,0.00041,1.05513]
[1776581259998,33.22,75453.65,44.4,0.93979,0.00041,1.05486]
[1776581261005,33.22,75454.11,44.4,0.93998,0.00041,1.0523]
[1776581262875,33.22,75454.11,44.4,0.93998,0.00041,1.0523]
[1776581268055,33.22,75454.31,44.4,0.94006,0.00041,1.05118]
[1776581273090,33.22,75454.52,44.4,0.94015,0.00041,1.05002]
[1776581277118,33.22,75453.58,44.4,0.93976,0.00041,1.05525]
[1776581283159,33.22,75453.66,44.4,0.9398,0.00041,1.0548]
[1776581293231,33.22,75453.75,44.4,0.93983,0.00041,1.0543]
[1776581299275,33.22,75453.63,44.4,0.93978,0.00041,1.05497]
[1776581304309,33.22,75453.63,44.4,0.93978,0.00041,1.05497]
[1776581312712,33.22,75453.82,44.4,0.93986,0.00041,1.05391]
[1776581313372,33.22,75446.6,44.4,0.93818,0.00042,1.06922]
[1776581314380,33.22,75447.11,44.4,0.9384,0.00042,1.06635]
[1776581315387,33.22,75448.39,44.4,0.93893,0.00041,1.05916]
[1776581322435,33.22,75447.98,44.4,0.93876,0.00042,1.06146]
[1776581328443,33.22,75447.93,44.4,0.93874,0.00042,1.06174]
[1776581328477,33.22,75447.08,44.4,0.93838,0.00042,1.06652]
[1776581329485,33.22,75446.08,44.4,0.93796,0.00042,1.07216]
[1776581330492,33.22,75445.5,44.4,0.93772,0.00042,1.07543]
[1776581334519,33.22,75445.12,44.4,0.93756,0.00042,1.07759]
[1776581338548,33.22,75444.2,44.4,0.93717,0.00042,1.0828]
[1776581339555,33.22,75443.8,44.4,0.937,0.00042,1.08508]
[1776581343583,33.22,75441.36,44.4,0.93596,0.00043,1.099]
[1776581344590,33.22,75439.97,44.4,0.93536,0.00043,1.10698]
[1776581345596,33.22,75439.48,44.4,0.93515,0.00043,1.1098]
[1776581346604,33.22,75440.47,44.4,0.93557,0.00043,1.1041]
[1776581347965,33.22,75440.47,44.4,0.93557,0.00043,1.1041]
[1776581348618,33.22,75438.89,44.4,0.93489,0.00044,1.1132]
[1776581349625,33.22,75436.59,44.4,0.93388,0.00044,1.12651]
[1776581350632,33.22,75435.82,44.4,0.93354,0.00044,1.13099]
[1776581360451,33.22,75435.98,44.4,0.93361,0.00044,1.13006]
[1776581360552,33.22,75435.98,44.4,0.93361,0.00044,1.13006]
[1776581360701,33.22,75436.36,44.4,0.93378,0.00044,1.12785]
[1776581361709,33.22,75438.27,44.4,0.93462,0.00044,1.11678]
[1776581364730,33.22,75438.81,44.4,0.93485,0.00044,1.11366]
[1776581368757,33.22,75439.34,44.4,0.93508,0.00043,1.1106]
[1776581372786,33.22,75440.7,44.4,0.93702,0.00043,1.07712]
[1776581373793,33.22,75441.46,44.4,0.93734,0.00043,1.07281]
[1776581375807,33.22,75442.26,44.4,0.93768,0.00042,1.06828]
[1776581376814,33.22,75445.38,44.4,0.939,0.00042,1.05071]
[1776581379834,33.22,75445.84,44.4,0.93919,0.00042,1.04813]
[1776581384869,33.22,75446.44,44.4,0.93944,0.00041,1.04478]
[1776581385877,33.22,75445.57,44.4,0.93908,0.00042,1.04964]
[1776581387891,33.22,75445.98,44.4,0.93925,0.00042,1.04735]
[1776581393934,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581399978,33.22,75445.93,44.4,0.93923,0.00042,1.04763]
[1776581401849,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581401889,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581401949,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581402886,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581403050,33.22,75446.0,44.4,0.93926,0.00042,1.04724]
[1776581403175,33.22,75446.11,44.4,0.9393,0.00042,1.04662]
[1776581409041,33.22,75446.15,44.4,0.93932,0.00042,1.0464]
[1776581415084,33.22,75446.04,44.4,0.93927,0.00042,1.04701]
[1776581423140,33.22,75446.23,44.4,0.93935,0.00042,1.04595]
[1776581433210,33.22,75446.23,44.4,0.94068,0.00041,1.02059]
[1776581438245,33.22,75446.23,44.4,0.94068,0.00041,1.02059]
[1776581448317,33.22,75446.53,44.4,0.9408,0.00041,1.01893]
[1776581451693,33.22,75446.53,44.4,0.9408,0.00041,1.01893]
[1776581451336,33.22,75449.05,44.4,0.94183,0.0004,1.00506]
[1776581452343,33.22,75455.35,44.4,0.94434,0.00039,0.97087]
[1776581453350,33.22,75460.84,44.4,0.94645,0.00038,0.94166]
[1776581459392,33.22,75460.84,44.4,0.94645,0.00038,0.94166]
[1776581464427,33.22,75460.63,44.4,0.94637,0.00038,0.94277]
[1776581466440,33.22,75461.12,44.4,0.94656,0.00038,0.94019]
[1776581468454,33.22,75460.59,44.4,0.94636,0.00038,0.94298]
[1776581470753,33.22,75460.65,44.4,0.94638,0.00038,0.94266]
[1776581470755,33.22,75460.65,44.4,0.94638,0.00038,0.94266]
[1776581470771,33.22,75460.65,44.4,0.94638,0.00038,0.94266]
[1776581470469,33.22,75461.05,44.4,0.94653,0.00038,0.94055]
[1776581471780,33.22,75461.05,44.4,0.94653,0.00038,0.94055]
[1776581471931,33.22,75461.05,44.4,0.94653,0.00038,0.94055]
[1776581473490,33.22,75460.68,44.4,0.94639,0.00038,0.9425]
[1776581475505,33.22,75461.53,44.4,0.94671,0.00038,0.93803]
[1776581476513,33.22,75461.08,44.4,0.94654,0.00038,0.9404]
[1776581481548,33.22,75461.01,44.4,0.94652,0.00038,0.94077]
[1776581487590,33.22,75461.28,44.4,0.94662,0.00038,0.93934]
[1776581490611,33.22,75460.93,44.4,0.94649,0.00038,0.94119]
[1776581492625,33.22,75461.28,44.4,0.94789,0.00037,0.91489]
[1776581494640,33.22,75460.61,44.4,0.94764,0.00038,0.91837]
[1776581499674,33.22,75460.68,44.4,0.94766,0.00038,0.91801]
[1776581500681,33.22,75461.18,44.4,0.94785,0.00037,0.91541]
[1776581501689,33.22,75461.5,44.4,0.94797,0.00037,0.91374]
[1776581503197,33.22,75461.31,44.4,0.9479,0.00037,0.91473]
[1776581503703,33.22,75456.6,44.4,0.94611,0.00038,0.93943]
[1776581504710,33.22,75452.13,44.4,0.94438,0.00039,0.96324]
[1776581505717,33.22,75450.92,44.4,0.9439,0.0004,0.96975]
[1776581508509,33.22,75450.99,44.4,0.94393,0.0004,0.96937]
[1776581509745,33.22,75451.37,44.4,0.94408,0.0004,0.96733]
[1776581510752,33.22,75450.66,44.4,0.94379,0.0004,0.97115]
[1776581513376,33.22,75450.54,44.4,0.94375,0.0004,0.9718]
[1776581519815,33.22,75449.37,44.4,0.94328,0.0004,0.97813]
[1776581523239,33.22,75446.52,44.4,0.94213,0.00041,0.99364]
[1776581524318,33.22,75446.52,44.4,0.94213,0.00041,0.99364]
[1776581524377,33.22,75440.2,44.4,0.93952,0.00042,1.02857]
[1776581525046,33.22,75438.94,44.4,0.93899,0.00042,1.03562]
[1776581525858,33.22,75438.26,44.4,0.9387,0.00042,1.03943]
[1776581527514,33.22,75438.26,44.4,0.9387,0.00042,1.03943]
[1776581527615,33.22,75437.98,44.4,0.93858,0.00043,1.041]
[1776581527871,33.22,75438.36,44.4,0.93874,0.00042,1.03887]
[1776581528879,33.22,75440.57,44.4,0.93968,0.00042,1.0265]
[1776581529885,33.22,75441.31,44.4,0.93999,0.00042,1.02238]
[1776581535932,33.22,75441.09,44.4,0.93989,0.00042,1.02361]
[1776581549022,33.22,75441.13,44.4,0.93991,0.00042,1.02338]
[1776581550166,33.22,75441.13,44.4,0.93991,0.00042,1.02338]
[1776581550254,33.22,75441.13,44.4,0.93991,0.00042,1.02338]
[1776581551204,33.22,75441.13,44.4,0.93991,0.00042,1.02338]
[1776581551227,33.22,75441.13,44.4,0.93991,0.00042,1.02338]
[1776581551445,33.22,75441.13,44.4,0.94127,0.00041,0.99773]
[1776581557079,33.22,75441.09,44.4,0.94126,0.00041,0.99795]
[1776581562114,33.22,75440.81,44.4,0.94114,0.00041,0.99949]
[1776581572001,33.22,75441.02,44.4,0.94123,0.00041,0.99834]
[1776581572185,33.22,75441.42,44.4,0.94139,0.00041,0.99614]
[1776581573191,33.22,75441.78,44.4,0.94154,0.00041,0.99416]
[1776581575205,33.22,75441.25,44.4,0.94132,0.00041,0.99707]
[1776581584269,33.22,75441.14,44.4,0.94128,0.00041,0.99768]
[1776581585276,33.22,75441.5,44.4,0.94143,0.00041,0.9957]
[1776581597360,33.22,75441.41,44.4,0.94139,0.00041,0.99619]
[1776581607430,33.22,75441.5,44.4,0.94143,0.00041,0.9957]
[1776581616493,33.22,75441.37,44.4,0.94274,0.00041,0.97078]
[1776581618506,33.22,75440.11,44.4,0.94222,0.00041,0.97765]
[1776581623543,33.22,75437.16,44.4,0.941,0.00042,0.99385]
[1776581624550,33.22,75437.76,44.4,0.94125,0.00042,0.99054]
[1776581625557,33.22,75438.19,44.4,0.94143,0.00042,0.98818]
[1776581631599,33.22,75438.19,44.4,0.94143,0.00042,0.98818]
[1776581636633,33.22,75438.3,44.4,0.94147,0.00042,0.98757]
[1776581641669,33.22,75438.09,44.4,0.94139,0.00042,0.98873]
[1776581648717,33.22,75438.05,44.4,0.94137,0.00042,0.98895]
[1776581652746,33.22,75440.31,44.4,0.9423,0.00041,0.97656]
[1776581659799,33.22,75440.23,44.4,0.94227,0.00041,0.97699]
[1776581664833,33.22,75440.48,44.4,0.94237,0.00041,0.97563]
[1776581669869,33.22,75440.41,44.4,0.94235,0.00041,0.97601]
[1776581673897,33.22,75440.38,44.4,0.94371,0.00041,0.95049]
[1776581674903,33.22,75439.58,44.4,0.94338,0.00041,0.95482]
[1776581679940,33.22,75438.9,44.4,0.94311,0.00041,0.9585]
[1776581684975,33.22,75437.65,44.4,0.94259,0.00041,0.9653]
[1776581686989,33.22,75437.27,44.4,0.94243,0.00041,0.96737]
[1776581692025,33.22,75437.38,44.4,0.94248,0.00041,0.96677]
[1776581699074,33.22,75437.21,44.4,0.94241,0.00041,0.9677]
[1776581705116,33.22,75437.13,44.4,0.94238,0.00041,0.96814]
[1776581711158,33.22,75437.08,44.4,0.94236,0.00041,0.96841]
[1776581715092,33.22,75437.11,44.4,0.94237,0.00041,0.96825]
[1776581715143,33.22,75437.11,44.4,0.94237,0.00041,0.96825]
[1776581716193,33.22,75436.81,44.4,0.94224,0.00041,0.96988]
[1776581718207,33.22,75436.3,44.4,0.94203,0.00042,0.97267]
[1776581719214,33.22,75434.26,44.4,0.94118,0.00042,0.98388]
[1776581724248,33.22,75434.19,44.4,0.94115,0.00042,0.98427]
[1776581729284,33.22,75434.18,44.4,0.94114,0.00042,0.98432]
[1776581731297,33.22,75433.44,44.4,0.94225,0.00042,0.9623]
[1776581732305,33.22,75432.44,44.4,0.94183,0.00042,0.96778]
[1776581737340,33.22,75432.69,44.4,0.94193,0.00042,0.96641]
[1776581744389,33.22,75432.87,44.4,0.94201,0.00042,0.96542]
[1776581753452,33.22,75432.59,44.4,0.94189,0.00042,0.96695]
[1776581761507,33.22,75432.18,44.4,0.94172,0.00042,0.9692]
[1776581763521,33.22,75429.83,44.4,0.94072,0.00043,0.98215]
[1776581764529,33.22,75428.09,44.4,0.93998,0.00043,0.9918]
[1776581765536,33.22,75427.72,44.4,0.93982,0.00043,0.99386]
[1776581767550,33.22,75427.08,44.4,0.93954,0.00043,0.99743]
[1776581773593,33.22,75426.94,44.4,0.93948,0.00043,0.99821]
[1776581777621,33.22,75423.25,44.4,0.93786,0.00044,1.01894]
[1776581778627,33.22,75420.09,44.4,0.93645,0.00045,1.03689]
[1776581779635,33.22,75419.66,44.4,0.93626,0.00045,1.03935]
[1776581785058,33.22,75419.81,44.4,0.93632,0.00045,1.03849]
[1776581786684,33.22,75419.23,44.4,0.93606,0.00045,1.04181]
[1776581792726,33.22,75419.23,44.4,0.93755,0.00045,1.01484]
[1776581802797,33.22,75419.78,44.4,0.9378,0.00045,1.01173]
[1776581814724,33.22,75419.74,44.4,0.93778,0.00045,1.01195]
[1776581821929,33.22,75419.7,44.4,0.93776,0.00045,1.01218]
[1776581822937,33.22,75418.03,44.4,0.93701,0.00045,1.02165]
[1776581829077,33.22,75418.1,44.4,0.93704,0.00045,1.02125]
[1776581828979,33.22,75417.65,44.4,0.93684,0.00045,1.02381]
[1776581829986,33.22,75417.15,44.4,0.93661,0.00045,1.02666]
[1776581834614,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581845091,33.22,75416.95,44.4,0.93652,0.00045,1.0278]
[1776581846098,33.22,75417.5,44.4,0.93677,0.00045,1.02467]
[1776581847105,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581848111,33.22,75417.53,44.4,0.93679,0.00045,1.0245]
[1776581849118,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581851492,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581851558,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581851754,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581852005,33.22,75417.07,44.4,0.93658,0.00045,1.02712]
[1776581852140,33.22,75408.11,44.4,0.93396,0.00047,1.0513]
[1776581853151,33.22,75411.63,44.4,0.93561,0.00046,1.03097]
[1776581854158,33.22,75412.49,44.4,0.936,0.00046,1.02604]
[1776581857358,33.22,75412.49,44.4,0.936,0.00046,1.02604]
[1776581858185,33.22,75414.93,44.4,0.93712,0.00045,1.01212]
[1776581859193,33.22,75415.44,44.4,0.93735,0.00045,1.00923]
[1776581861207,33.22,75415.89,44.4,0.93755,0.00045,1.00668]
[1776581869263,33.22,75415.64,44.4,0.93744,0.00045,1.00809]
[1776581875305,33.22,75415.57,44.4,0.93741,0.00045,1.00849]
[1776581879489,33.22,75415.57,44.4,0.93741,0.00045,1.00849]
[1776581880340,33.22,75415.03,44.4,0.93716,0.00045,1.01155]
[1776581885375,33.22,75414.5,44.4,0.93692,0.00046,1.01457]
[1776581886382,33.22,75413.98,44.4,0.93669,0.00046,1.01753]
[1776581890741,33.22,75414.23,44.4,0.9368,0.00046,1.0161]
[1776581891417,33.22,75415.23,44.4,0.93725,0.00045,1.01042]
[1776581894438,33.22,75419.72,44.4,0.93926,0.00044,0.98512]
[1776581895445,33.22,75422.65,44.4,0.94055,0.00043,0.96881]
[1776581897463,33.22,75423.49,44.4,0.94091,0.00043,0.96416]
[1776581900480,33.22,75424.72,44.4,0.94144,0.00043,0.95738]
[1776581901487,33.22,75425.58,44.4,0.94181,0.00043,0.95266]
[1776581906522,33.22,75425.36,44.4,0.94172,0.00043,0.95386]
[1776581908535,33.22,75424.4,44.4,0.94131,0.00043,0.95914]
[1776581911556,33.22,75424.08,44.4,0.94265,0.00043,0.93423]
[1776581916592,33.22,75424.09,44.4,0.94265,0.00043,0.93418]
[1776581918605,33.22,75423.24,44.4,0.94229,0.00043,0.93881]
[1776581928676,33.22,75423.91,44.4,0.94258,0.00043,0.93516]
[1776581929682,33.22,75424.89,44.4,0.94299,0.00042,0.92983]
[1776581933711,33.22,75425.35,44.4,0.94319,0.00042,0.92733]
[1776581934718,33.22,75425.81,44.4,0.94338,0.00042,0.92484]
[1776581936732,33.22,75425.23,44.4,0.94314,0.00042,0.92798]
[1776581941767,33.22,75425.23,44.4,0.94314,0.00042,0.92798]
[1776581946802,33.22,75425.39,44.4,0.9432,0.00042,0.92711]
[1776581952844,33.22,75425.65,44.4,0.94331,0.00042,0.9257]
[1776581956871,33.22,75425.29,44.4,0.94316,0.00042,0.92766]
[1776581961908,33.22,75425.36,44.4,0.94319,0.00042,0.92728]
[1776581967955,33.22,75425.07,44.4,0.94307,0.00042,0.92885]
[1776581975008,33.22,75425.07,44.4,0.94455,0.00042,0.90225]
[1776581983061,33.22,75426.07,44.4,0.94497,0.00042,0.8969]
[1776581984068,33.22,75426.44,44.4,0.94512,0.00041,0.89493]
[1776581989103,33.22,75426.48,44.4,0.94514,0.00041,0.89472]
[1776581992124,33.22,75426.89,44.4,0.94531,0.00041,0.89253]
[1776581998166,33.22,75426.69,44.4,0.94522,0.00041,0.8936]
[1776581999952,33.22,75426.69,44.4,0.94522,0.00041,0.8936]
[1776581999982,33.22,75426.69,44.4,0.94522,0.00041,0.8936]
[1776582000179,33.22,75428.25,44.4,0.94587,0.00041,0.8853]
[1776582000385,33.22,75428.25,44.4,0.94587,0.00041,0.8853]
[1776582001187,33.22,75426.46,44.4,0.94513,0.00041,0.89482]
[1776582002194,33.22,75426.85,44.4,0.94529,0.00041,0.89274]
[1776582004208,33.22,75426.14,44.4,0.945,0.00042,0.89653]
[1776582005215,33.22,75425.84,44.4,0.94487,0.00042,0.89813]
[1776582009243,33.22,75423.43,44.4,0.94386,0.00042,0.91107]
[1776582015285,33.22,75423.02,44.4,0.94369,0.00042,0.91329]
[1776582019313,33.22,75424.54,44.4,0.94433,0.00042,0.9051]
[1776582020320,33.22,75428.26,44.4,0.94587,0.00041,0.88525]
[1776582021784,33.22,75428.26,44.4,0.94587,0.00041,0.88525]
[1776582022334,33.22,75428.76,44.4,0.94608,0.00041,0.8826]
[1776582023341,33.22,75429.22,44.4,0.94626,0.00041,0.88017]
[1776582028376,33.22,75429.19,44.4,0.94625,0.00041,0.88033]
[1776582032404,33.22,75429.34,44.4,0.94778,0.0004,0.85327]
[1776582037495,33.22,75429.49,44.4,0.94784,0.0004,0.85249]
[1776582037588,33.22,75427.27,44.4,0.94694,0.00041,0.86409]
[1776582040460,33.22,75427.61,44.4,0.94708,0.00041,0.86231]
[1776582045495,33.22,75427.68,44.4,0.94711,0.00041,0.86194]
[1776582052035,33.22,75427.56,44.4,0.94706,0.00041,0.86257]
[1776582052137,33.22,75427.81,44.4,0.94716,0.00041,0.86126]
[1776582057578,33.22,75427.84,44.4,0.94717,0.00041,0.8611]
[1776582060947,33.22,75427.84,44.4,0.94717,0.00041,0.8611]
[1776582060954,33.22,75427.77,44.4,0.94714,0.00041,0.86147]
[1776582063620,33.22,75427.33,44.4,0.94696,0.00041,0.86377]
[1776582066954,33.22,75427.19,44.4,0.94691,0.00041,0.86451]
[1776582067032,33.22,75429.34,44.4,0.94778,0.0004,0.85327]
[1776582067649,33.22,75427.86,44.4,0.94718,0.00041,0.861]
[1776582068655,33.22,75424.38,44.4,0.94575,0.00041,0.87934]
[1776582069663,33.22,75423.65,44.4,0.94545,0.00042,0.88322]
[1776582071677,33.22,75423.98,44.4,0.94559,0.00042,0.88146]
[1776582078727,33.22,75423.91,44.4,0.94556,0.00042,0.88183]
[1776582082755,33.22,75422.56,44.4,0.94499,0.00042,0.88903]
[1776582084769,33.22,75423.18,44.4,0.94525,0.00042,0.88572]
[1776582091818,33.22,75423.33,44.4,0.94682,0.00041,0.85826]
[1776582092825,33.22,75423.84,44.4,0.94703,0.00041,0.85558]
[1776582102895,33.22,75423.92,44.4,0.94706,0.00041,0.85516]
[1776582107930,33.22,75423.49,44.4,0.94688,0.00041,0.85742]
[1776582112067,33.22,75423.27,44.4,0.94679,0.00041,0.85857]
[1776582112285,33.22,75423.27,44.4,0.94679,0.00041,0.85857]
[1776582112965,33.22,75420.28,44.4,0.94555,0.00042,0.87437]
[1776582113972,33.22,75416.04,44.4,0.94375,0.00043,0.89708]
[1776582115986,33.22,75415.11,44.4,0.94335,0.00043,0.90211]
[1776582121024,33.22,75414.02,44.4,0.94287,0.00044,0.90803]
[1776582123037,33.22,75413.58,44.4,0.94268,0.00044,0.91042]
[1776582123780,33.22,75413.58,44.4,0.94268,0.00044,0.91042]
[1776582123786,33.22,75413.58,44.4,0.94268,0.00044,0.91042]
[1776582124128,33.22,75408.92,44.4,0.94062,0.00045,0.93601]
[1776582125052,33.22,75406.68,44.4,0.93961,0.00046,0.94846]
[1776582126059,33.22,75406.07,44.4,0.93933,0.00046,0.95187]
[1776582127238,33.22,75405.43,44.4,0.93903,0.00046,0.95545]
[1776582128073,33.22,75405.02,44.4,0.93885,0.00046,0.95775]
[1776582133108,33.22,75405.16,44.4,0.93891,0.00046,0.95697]
[1776582135122,33.22,75404.57,44.4,0.93864,0.00046,0.96028]
[1776582135730,33.22,75404.57,44.4,0.93864,0.00046,0.96028]
[1776582135758,33.22,75404.57,44.4,0.93864,0.00046,0.96028]
[1776582136256,33.22,75403.5,44.4,0.93814,0.00046,0.9663]
[1776582136609,33.22,75403.5,44.4,0.93814,0.00046,0.9663]
[1776582137135,33.22,75403.13,44.4,0.93797,0.00046,0.96839]
[1776582137653,33.22,75403.13,44.4,0.93797,0.00046,0.96839]
[1776582138143,33.22,75402.93,44.4,0.93788,0.00047,0.96952]
[1776582141163,33.22,75405.32,44.4,0.93898,0.00046,0.95607]
[1776582146199,33.22,75405.09,44.4,0.93888,0.00046,0.95736]
[1776582149503,33.22,75405.13,44.4,0.9389,0.00046,0.95713]
[1776582149591,33.22,75405.13,44.4,0.9389,0.00046,0.95713]
[1776582149901,33.22,75405.13,44.4,0.9389,0.00046,0.95713]
[1776582150112,33.22,75405.13,44.4,0.9389,0.00046,0.95713]
[1776582151234,33.22,75405.2,44.4,0.94054,0.00045,0.92883]
[1776582152970,33.22,75405.31,44.4,0.94059,0.00045,0.92822]
[1776582154255,33.22,75408.78,44.4,0.94215,0.00044,0.90912]
[1776582155262,33.22,75410.38,44.4,0.94285,0.00044,0.90039]
[1776582156381,33.22,75410.38,44.4,0.94285,0.00044,0.90039]
[1776582156444,33.22,75410.38,44.4,0.94285,0.00044,0.90039]
[1776582156690,33.22,75410.42,44.4,0.94287,0.00044,0.90018]
[1776582157035,33.22,75410.42,44.4,0.94287,0.00044,0.90018]
[1776582157276,33.22,75408.63,44.4,0.94208,0.00044,0.90994]
[1776582158283,33.22,75405.69,44.4,0.94076,0.00045,0.92612]
[1776582161421,33.22,75405.65,44.4,0.94074,0.00045,0.92634]
[1776582161657,33.22,75405.69,44.4,0.94076,0.00045,0.92612]
[1776582163753,33.22,75405.6,44.4,0.94072,0.00045,0.92661]
[1776582165332,33.22,75405.31,44.4,0.94059,0.00045,0.92822]
[1776582170367,33.22,75405.25,44.4,0.94056,0.00045,0.92855]
[1776582171373,33.22,75405.68,44.4,0.94076,0.00045,0.92617]
[1776582172381,33.22,75406.27,44.4,0.94102,0.00045,0.92291]
[1776582173387,33.22,75405.97,44.4,0.94089,0.00045,0.92457]
[1776582174395,33.22,75406.27,44.4,0.94102,0.00045,0.92291]
[1776582176409,33.22,75406.75,44.4,0.94124,0.00045,0.92026]
[1776582177416,33.22,75408.57,44.4,0.94205,0.00044,0.91027]
[1776582178422,33.22,75408.89,44.4,0.94219,0.00044,0.90852]
[1776582180330,33.22,75408.86,44.4,0.94218,0.00044,0.90868]
[1776582181444,33.22,75409.69,44.4,0.94255,0.00044,0.90415]
[1776582189500,33.22,75409.7,44.4,0.94255,0.00044,0.9041]
[1776582192043,33.22,75409.59,44.4,0.9425,0.00044,0.9047]
[1776582192145,33.22,75409.59,44.4,0.9425,0.00044,0.9047]
[1776582193646,33.22,75409.63,44.4,0.94252,0.00044,0.90448]
[1776582193649,33.22,75409.63,44.4,0.94252,0.00044,0.90448]
[1776582196549,33.22,75409.08,44.4,0.94228,0.00044,0.90748]
[1776582201583,33.22,75408.83,44.4,0.94217,0.00044,0.90885]
[1776582206619,33.22,75408.01,44.4,0.9418,0.00045,0.91334]
[1776582212327,33.22,75407.98,44.4,0.94179,0.00045,0.9135]
[1776582212329,33.22,75407.98,44.4,0.94179,0.00045,0.9135]
[1776582212428,33.22,75407.94,44.4,0.94337,0.00044,0.886]
[1776582213965,33.22,75407.94,44.4,0.94337,0.00044,0.886]
[1776582214036,33.22,75407.48,44.4,0.94317,0.00044,0.8885]
[1776582215682,33.22,75407.83,44.4,0.94333,0.00044,0.8866]
[1776582218702,33.22,75405.46,44.4,0.94227,0.00045,0.8995]
[1776582220428,33.22,75405.46,44.4,0.94227,0.00045,0.8995]
[1776582220717,33.22,75403.07,44.4,0.9412,0.00045,0.91261]
[1776582221724,33.22,75404.8,44.4,0.94198,0.00045,0.90311]
[1776582223738,33.22,75403.74,44.4,0.9415,0.00045,0.90892]
[1776582226759,33.22,75401.05,44.4,0.94028,0.00046,0.92379]
[1776582231766,33.22,75401.05,44.4,0.94028,0.00046,0.92379]
[1776582231843,33.22,75401.05,44.4,0.94028,0.00046,0.92379]
[1776582231851,33.22,75401.05,44.4,0.94028,0.00046,0.92379]
[1776582232347,33.22,75401.05,44.4,0.94028,0.00046,0.92379]
[1776582232448,33.22,75400.87,44.4,0.94019,0.00046,0.92479]
[1776582232801,33.22,75399.65,44.4,0.93963,0.00046,0.93158]
[1776582234815,33.22,75399.15,44.4,0.9394,0.00046,0.93437]
[1776582236828,33.22,75398.82,44.4,0.93925,0.00047,0.93621]
[1776582237836,33.22,75398.48,44.4,0.93909,0.00047,0.93812]
[1776582239850,33.22,75399.79,44.4,0.9397,0.00046,0.9308]
[1776582240857,33.22,75399.46,44.4,0.93954,0.00046,0.93264]
[1776582241864,33.22,75399.15,44.4,0.9394,0.00046,0.93437]
[1776582246353,33.22,75399.3,44.4,0.93947,0.00046,0.93353]
[1776582247017,33.22,75399.3,44.4,0.93947,0.00046,0.93353]
[1776582247027,33.22,75399.3,44.4,0.93947,0.00046,0.93353]
[1776582247036,33.22,75399.3,44.4,0.93947,0.00046,0.93353]
[1776582247108,33.22,75399.3,44.4,0.93947,0.00046,0.93353]
[1776582247876,33.22,75399.33,44.4,0.93948,0.00046,0.93336]
[1776582248070,33.22,75399.33,44.4,0.93948,0.00046,0.93336]
[1776582248072,33.22,75399.33,44.4,0.93948,0.00046,0.93336]
[1776582248299,33.22,75399.33,44.4,0.93948,0.00046,0.93336]
[1776582248439,33.22,75399.33,44.4,0.93948,0.00046,0.93336]
[1776582248505,33.22,75376.15,44.4,0.92796,0.00053,1.06796]
[1776582248934,33.22,75376.15,44.4,0.92796,0.00053,1.06796]
[1776582249035,33.22,75368.24,44.4,0.92366,0.00056,1.11615]
[1776582249903,33.22,75368.24,44.4,0.92366,0.00056,1.11615]
[1776582249919,33.22,75366.86,44.4,0.9229,0.00056,1.12467]
[1776582251069,33.22,75366.86,44.4,0.9229,0.00056,1.12467]
[1776582251138,33.22,75367.69,44.4,0.92336,0.00056,1.11954]
[1776582251934,33.22,75366.94,44.4,0.92294,0.00056,1.12417]
[1776582254954,33.22,75367.36,44.4,0.92317,0.00056,1.12158]
[1776582255961,33.22,75369.09,44.4,0.92414,0.00055,1.11092]
[1776582256969,33.22,75368.79,44.4,0.92397,0.00055,1.11276]
[1776582257976,33.22,75368.28,44.4,0.92369,0.00056,1.1159]
[1776582261398,33.22,75368.24,44.4,0.92366,0.00056,1.11615]
[1776582261402,33.22,75368.24,44.4,0.92366,0.00056,1.11615]
[1776582262167,33.22,75368.35,44.4,0.92373,0.00055,1.11547]
[1776582267050,33.22,75368.89,44.4,0.92402,0.00055,1.11215]
[1776582268057,33.22,75369.69,44.4,0.92447,0.00055,1.10723]
[1776582269095,33.22,75369.69,44.4,0.92447,0.00055,1.10723]
[1776582269096,33.22,75370.08,44.4,0.92468,0.00055,1.10484]
[1776582270101,33.22,75370.08,44.4,0.92468,0.00055,1.10484]
[1776582270140,33.22,75371.59,44.4,0.92551,0.00054,1.0956]
[1776582272084,33.22,75374.05,44.4,0.92864,0.00053,1.05065]
[1776582273092,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582273737,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582273776,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582273906,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582274019,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582274119,33.22,75374.85,44.4,0.92907,0.00053,1.04586]
[1776582274221,33.22,75372.77,44.4,0.92796,0.00054,1.05834]
[1776582275106,33.22,75372.42,44.4,0.92777,0.00054,1.06045]
[1776582280140,33.22,75372.4,44.4,0.92776,0.00054,1.06057]
[1776582283026,33.22,75372.65,44.4,0.92789,0.00054,1.05906]
[1776582283033,33.22,75372.65,44.4,0.92789,0.00054,1.05906]
[1776582284168,33.22,75371.86,44.4,0.92747,0.00054,1.06383]
[1776582285176,33.22,75371.34,44.4,0.92719,0.00054,1.06697]
[1776582290211,33.22,75371.41,44.4,0.92723,0.00054,1.06655]
[1776582293066,33.22,75371.41,44.4,0.92723,0.00054,1.06655]
[1776582293231,33.22,75372.07,44.4,0.92758,0.00054,1.06256]
[1776582294239,33.22,75372.84,44.4,0.928,0.00054,1.05792]
[1776582295246,33.22,75374.38,44.4,0.92882,0.00053,1.04867]
[1776582295816,33.22,75374.38,44.4,0.92882,0.00053,1.04867]
[1776582296253,33.22,75374.88,44.4,0.92908,0.00053,1.04568]
[1776582297260,33.22,75375.67,44.4,0.9295,0.00053,1.04095]
[1776582298246,33.22,75375.67,44.4,0.9295,0.00053,1.04095]
[1776582298453,33.22,75379.58,44.4,0.93154,0.00052,1.01776]
[1776582299273,33.22,75388.53,44.4,0.93603,0.00049,0.96574]
[1776582300217,33.22,75388.53,44.4,0.93603,0.00049,0.96574]
[1776582300235,33.22,75388.53,44.4,0.93603,0.00049,0.96574]
[1776582300545,33.22,75388.53,44.4,0.93603,0.00049,0.96574]
[1776582300600,33.22,75388.53,44.4,0.93603,0.00049,0.96574]
[1776582300547,33.22,75392.2,44.4,0.93781,0.00048,0.94486]
[1776582301302,33.22,75396.77,44.4,0.93996,0.00047,0.91922]
[1776582302309,33.22,75399.11,44.4,0.94104,0.00046,0.90625]
[1776582303794,33.22,75399.24,44.4,0.9411,0.00046,0.90554]
[1776582303797,33.22,75399.24,44.4,0.9411,0.00046,0.90554]
[1776582304323,33.22,75398.64,44.4,0.94083,0.00046,0.90885]
[1776582305330,33.22,75399.05,44.4,0.94101,0.00046,0.90659]
[1776582309197,33.22,75398.95,44.4,0.94097,0.00046,0.90714]
[1776582309357,33.22,75398.81,44.4,0.9409,0.00046,0.90791]
[1776582313388,33.22,75399.95,44.4,0.94143,0.00046,0.90163]
[1776582319723,33.22,75399.85,44.4,0.94138,0.00046,0.90218]
[1776582320436,33.22,75400.37,44.4,0.94162,0.00046,0.89932]
[1776582324318,33.22,75400.4,44.4,0.94163,0.00045,0.89915]
[1776582324322,33.22,75400.4,44.4,0.94163,0.00045,0.89915]
[1776582325278,33.22,75400.4,44.4,0.94163,0.00045,0.89915]
[1776582326580,33.22,75400.4,44.4,0.94163,0.00045,0.89915]
[1776582326729,33.22,75400.44,44.4,0.94165,0.00045,0.89893]
[1776582327485,33.22,75399.71,44.4,0.94132,0.00046,0.90295]
[1776582328492,33.22,75398.96,44.4,0.94097,0.00046,0.90708]
[1776582330881,33.22,75398.86,44.4,0.94093,0.00046,0.90763]
[1776582331513,33.22,75398.93,44.4,0.94263,0.00045,0.8789]
[1776582332701,33.22,75398.93,44.4,0.94263,0.00045,0.8789]
[1776582332802,33.22,75398.93,44.4,0.94263,0.00045,0.8789]
[1776582336548,33.22,75399.74,44.4,0.943,0.00045,0.8745]
[1776582338562,33.22,75400.23,44.4,0.94322,0.00045,0.87184]
[1776582339568,33.22,75400.65,44.4,0.94341,0.00045,0.86956]
[1776582346618,33.22,75400.74,44.4,0.94345,0.00045,0.86907]
[1776582347739,33.22,75400.74,44.4,0.94345,0.00045,0.86907]
[1776582350324,33.22,75400.97,44.4,0.94355,0.00045,0.86783]
[1776582350327,33.22,75400.97,44.4,0.94355,0.00045,0.86783]
[1776582355305,33.22,75400.99,44.4,0.94356,0.00045,0.86772]
[1776582355438,33.22,75400.99,44.4,0.94356,0.00045,0.86772]
[1776582355686,33.22,75400.9,44.4,0.94352,0.00045,0.86821]
[1776582356687,33.22,75400.32,44.4,0.94326,0.00045,0.87135]
[1776582360604,33.22,75400.18,44.4,0.9432,0.00045,0.87211]
[1776582360669,33.22,75400.18,44.4,0.9432,0.00045,0.87211]
[1776582361474,33.22,75400.18,44.4,0.9432,0.00045,0.87211]
[1776582361477,33.22,75400.18,44.4,0.9432,0.00045,0.87211]
[1776582361660,33.22,75399.91,44.4,0.94307,0.00045,0.87357]
[1776582362182,33.22,75389.08,44.4,0.93803,0.00048,0.93355]
[1776582362730,33.22,75381.26,44.4,0.93418,0.0005,0.97829]
[1776582363738,33.22,75378.36,44.4,0.9327,0.00051,0.99519]
[1776582368773,33.22,75377.99,44.4,0.93251,0.00051,0.99736]
[1776582373853,33.22,75377.77,44.4,0.9324,0.00052,0.99865]
[1776582377882,33.22,75375.73,44.4,0.93134,0.00052,1.01065]
[1776582378889,33.22,75375.27,44.4,0.9311,0.00052,1.01337]
[1776582383923,33.22,75375.57,44.4,0.93126,0.00052,1.0116]
[1776582387322,33.22,75375.39,44.4,0.93116,0.00052,1.01266]
[1776582387388,33.22,75375.39,44.4,0.93116,0.00052,1.01266]
[1776582388329,33.22,75375.13,44.4,0.93103,0.00052,1.0142]
[1776582388332,33.22,75375.13,44.4,0.93103,0.00052,1.0142]
[1776582388650,33.22,75374.09,44.4,0.93048,0.00053,1.02036]
[1776582389595,33.22,75374.09,44.4,0.93048,0.00053,1.02036]
[1776582389694,33.22,75371.65,44.4,0.92919,0.00053,1.03489]
[1776582391980,33.22,75369.48,44.4,0.92988,0.00053,1.01751]
[1776582397875,33.22,75369.34,44.4,0.92981,0.00054,1.01834]
[1776582398324,33.22,75369.34,44.4,0.92981,0.00054,1.01834]
[1776582398327,33.22,75369.34,44.4,0.92981,0.00054,1.01834]
[1776582400036,33.22,75368.73,44.4,0.92948,0.00054,1.02198]
[1776582401093,33.22,75368.73,44.4,0.92948,0.00054,1.02198]
[1776582401339,33.22,75368.73,44.4,0.92948,0.00054,1.02198]
[1776582401704,33.22,75368.73,44.4,0.92948,0.00054,1.02198]
[1776582401425,33.22,75368.5,44.4,0.92936,0.00054,1.02336]
[1776582402154,33.22,75368.5,44.4,0.92936,0.00054,1.02336]
[1776582402451,33.22,75354.11,44.4,0.92129,0.00058,1.11123]
[1776582403057,33.22,75338.93,44.4,0.91203,0.00064,1.20783]
[1776582404063,33.22,75338.86,44.4,0.91199,0.00064,1.20829]
[1776582405205,33.22,75338.86,44.4,0.91199,0.00064,1.20829]
[1776582406331,33.22,75338.73,44.4,0.91191,0.00064,1.20913]
[1776582406333,33.22,75338.73,44.4,0.91191,0.00064,1.20913]
[1776582407085,33.22,75337.99,44.4,0.91143,0.00064,1.21394]
[1776582409453,33.22,75335.99,44.4,0.91015,0.00065,1.22698]
[1776582409882,33.22,75335.99,44.4,0.91015,0.00065,1.22698]
[1776582409885,33.22,75335.99,44.4,0.91015,0.00065,1.22698]
[1776582410329,33.22,75335.99,44.4,0.91015,0.00065,1.22698]
[1776582410430,33.22,75334.88,44.4,0.90943,0.00065,1.23424]
[1776582411476,33.22,75334.18,44.4,0.90898,0.00065,1.23883]
[1776582412090,33.22,75334.18,44.4,0.90898,0.00065,1.23883]
[1776582412094,33.22,75334.18,44.4,0.90898,0.00065,1.23883]
[1776582412131,33.22,75334.18,44.4,0.90898,0.00065,1.23883]
[1776582412483,33.22,75334.18,44.4,0.90898,0.00065,1.23883]
[1776582412585,33.22,75332.55,44.4,0.90791,0.00066,1.24955]
[1776582413127,33.22,75331.47,44.4,0.9072,0.00066,1.25667]
[1776582414133,33.22,75331.09,44.4,0.90695,0.00066,1.25918]
[1776582418162,33.22,75330.75,44.4,0.90672,0.00066,1.26143]
[1776582419169,33.22,75330.33,44.4,0.90644,0.00067,1.26421]
[1776582420334,33.22,75330.33,44.4,0.90644,0.00067,1.26421]
[1776582420695,33.22,75330.33,44.4,0.90644,0.00067,1.26421]
[1776582420730,33.22,75330.33,44.4,0.90644,0.00067,1.26421]
[1776582420336,33.22,75329.83,44.4,0.90611,0.00067,1.26752]
[1776582420948,33.22,75329.83,44.4,0.90611,0.00067,1.26752]
[1776582421263,33.22,75329.83,44.4,0.90611,0.00067,1.26752]
[1776582421366,33.22,75329.83,44.4,0.90611,0.00067,1.26752]
[1776582421444,33.22,75329.83,44.4,0.90611,0.00067,1.26752]
[1776582421705,33.22,75312.83,44.4,0.89426,0.00073,1.38219]
[1776582421867,33.22,75312.83,44.4,0.89426,0.00073,1.38219]
[1776582421882,33.22,75312.83,44.4,0.89426,0.00073,1.38219]
[1776582422013,33.22,75312.83,44.4,0.89426,0.00073,1.38219]
[1776582422529,33.22,75307.04,44.4,0.88999,0.00075,1.42209]
[1776582423174,33.22,75307.04,44.4,0.88999,0.00075,1.42209]
[1776582423296,33.22,75307.04,44.4,0.88999,0.00075,1.42209]
[1776582423397,33.22,75305.67,44.4,0.88896,0.00075,1.43158]
[1776582424668,33.22,75305.67,44.4,0.88896,0.00075,1.43158]
[1776582424887,33.22,75305.71,44.4,0.88899,0.00075,1.4313]
[1776582425210,33.22,75305.25,44.4,0.88864,0.00076,1.4345]
[1776582429101,33.22,75305.28,44.4,0.88866,0.00076,1.43429]
[1776582429142,33.22,75305.28,44.4,0.88866,0.00076,1.43429]
[1776582429240,33.22,75305.28,44.4,0.88866,0.00076,1.43429]
[1776582429434,33.22,75301.94,44.4,0.88612,0.00077,1.45754]
[1776582430287,33.22,75301.94,44.4,0.88612,0.00077,1.45754]
[1776582430420,33.22,75301.94,44.4,0.88612,0.00077,1.45754]
[1776582430450,33.22,75296.81,44.4,0.88213,0.00079,1.49348]
[1776582431701,33.22,75296.81,44.4,0.88213,0.00079,1.49348]
[1776582431726,33.22,75294.97,44.4,0.88068,0.00079,1.50643]
[1776582432260,33.22,75296.48,44.4,0.88188,0.00079,1.49579]
[1776582432942,33.22,75296.48,44.4,0.88188,0.00079,1.49579]
[1776582433266,33.22,75297.78,44.4,0.8829,0.00078,1.48666]
[1776582436059,33.22,75298.03,44.4,0.88309,0.00078,1.4849]
[1776582436936,33.22,75298.05,44.4,0.88311,0.00078,1.48476]
[1776582437295,33.22,75297.94,44.4,0.88302,0.00078,1.48553]
[1776582439417,33.22,75298.01,44.4,0.88308,0.00078,1.48504]
[1776582439435,33.22,75298.01,44.4,0.88308,0.00078,1.48504]
[1776582440277,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440290,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440441,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440533,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440625,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440636,33.22,75297.87,44.4,0.88297,0.00078,1.48602]
[1776582440726,33.22,75296.92,44.4,0.88222,0.00079,1.4927]
[1776582441323,33.22,75297.81,44.4,0.88292,0.00078,1.48644]
[1776582442330,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582442900,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582442922,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582442934,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582443106,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582443195,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582443435,33.22,75298.88,44.4,0.88376,0.00078,1.47894]
[1776582443473,33.22,75294.42,44.4,0.88025,0.0008,1.5103]
[1776582444343,33.22,75294.93,44.4,0.88065,0.00079,1.50669]
[1776582445330,33.22,75294.93,44.4,0.88065,0.00079,1.50669]
[1776582445785,33.22,75295.01,44.4,0.88072,0.00079,1.50612]
[1776582446357,33.22,75296.65,44.4,0.88201,0.00079,1.49456]
[1776582446945,33.22,75296.65,44.4,0.88201,0.00079,1.49456]
[1776582446969,33.22,75296.65,44.4,0.88201,0.00079,1.49456]
[1776582447643,33.22,75296.65,44.4,0.88201,0.00079,1.49456]
[1776582447744,33.22,75296.69,44.4,0.88204,0.00079,1.49428]
[1776582449661,33.22,75296.74,44.4,0.88208,0.00079,1.49393]
[1776582449753,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450151,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450168,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450210,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450441,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450703,33.22,75298.45,44.4,0.88342,0.00078,1.48192]
[1776582450754,33.22,75299.68,44.4,0.88438,0.00078,1.4733]
[1776582451392,33.22,75300.28,44.4,0.88705,0.00077,1.43524]
[1776582452770,33.22,75300.28,44.4,0.88705,0.00077,1.43524]
[1776582452569,33.22,75301.83,44.4,0.88824,0.00076,1.42445]
[1776582452837,33.22,75301.83,44.4,0.88824,0.00076,1.42445]
[1776582453407,33.22,75310.54,44.4,0.89476,0.00073,1.36435]
[1776582454414,33.22,75314.52,44.4,0.89764,0.00072,1.33719]
[1776582455421,33.22,75317.49,44.4,0.89976,0.00071,1.31706]
[1776582456657,33.22,75318.31,44.4,0.90034,0.0007,1.31153]
[1776582458596,33.22,75318.38,44.4,0.90039,0.0007,1.31105]
[1776582458636,33.22,75318.38,44.4,0.90039,0.0007,1.31105]
[1776582458690,33.22,75318.38,44.4,0.90039,0.0007,1.31105]
[1776582458774,33.22,75318.38,44.4,0.90039,0.0007,1.31105]
[1776582458769,33.22,75318.9,44.4,0.90075,0.0007,1.30755]
[1776582458937,33.22,75318.9,44.4,0.90075,0.0007,1.30755]
[1776582459448,33.22,75316.6,44.4,0.89913,0.00071,1.32308]
[1776582460456,33.22,75316.24,44.4,0.89887,0.00071,1.32552]
[1776582465491,33.22,75316.56,44.4,0.8991,0.00071,1.32335]
[1776582466919,33.22,75316.7,44.4,0.8992,0.00071,1.32241]
[1776582467505,33.22,75317.08,44.4,0.89947,0.00071,1.31983]
[1776582468512,33.22,75317.41,44.4,0.8997,0.00071,1.3176]
[1776582469840,33.22,75317.41,44.4,0.8997,0.00071,1.3176]
[1776582471533,33.22,75318.17,44.4,0.90024,0.0007,1.31247]
[1776582472530,33.22,75318.17,44.4,0.90024,0.0007,1.31247]
[1776582472543,33.22,75318.17,44.4,0.90024,0.0007,1.31247]
[1776582473549,33.22,75313.83,44.4,0.89715,0.00072,1.34189]
[1776582474556,33.22,75313.27,44.4,0.89674,0.00072,1.3457]
[1776582475178,33.22,75313.27,44.4,0.89674,0.00072,1.3457]
[1776582475562,33.22,75312.82,44.4,0.89642,0.00072,1.34877]
[1776582476580,33.22,75312.82,44.4,0.89642,0.00072,1.34877]
[1776582476860,33.22,75312.68,44.4,0.89632,0.00072,1.34972]
[1776582477372,33.22,75312.68,44.4,0.89632,0.00072,1.34972]
[1776582477577,33.22,75312.7,44.4,0.89633,0.00072,1.34959]
[1776582478584,33.22,75313.11,44.4,0.89663,0.00072,1.34679]
[1776582482662,33.22,75313.07,44.4,0.8966,0.00072,1.34706]
[1776582482720,33.22,75313.07,44.4,0.8966,0.00072,1.34706]
[1776582482759,33.22,75312.5,44.4,0.89619,0.00072,1.35095]
[1776582482898,33.22,75312.5,44.4,0.89619,0.00072,1.35095]
[1776582483039,33.22,75312.5,44.4,0.89619,0.00072,1.35095]
[1776582483619,33.22,75302.27,44.4,0.88858,0.00076,1.42139]
[1776582484626,33.22,75293.43,44.4,0.88169,0.0008,1.4832]
[1776582485444,33.22,75293.43,44.4,0.88169,0.0008,1.4832]
[1776582485633,33.22,75292.77,44.4,0.88116,0.0008,1.48785]
[1776582486640,33.22,75293.6,44.4,0.88183,0.0008,1.48201]
[1776582487647,33.22,75294.38,44.4,0.88244,0.00079,1.47652]
[1776582489660,33.22,75294.05,44.4,0.88218,0.00079,1.47884]
[1776582491703,33.22,75294.01,44.4,0.88215,0.00079,1.47912]
[1776582492682,33.22,75295.48,44.4,0.88331,0.00079,1.4688]
[1776582494598,33.22,75295.62,44.4,0.88342,0.00079,1.46782]
[1776582494601,33.22,75295.62,44.4,0.88342,0.00079,1.46782]
[1776582494822,33.22,75295.62,44.4,0.88342,0.00079,1.46782]
[1776582494853,33.22,75295.58,44.4,0.88339,0.00079,1.4681]
[1776582494937,33.22,75295.58,44.4,0.88339,0.00079,1.4681]
[1776582495085,33.22,75295.58,44.4,0.88339,0.00079,1.4681]
[1776582495174,33.22,75295.58,44.4,0.88339,0.00079,1.4681]
[1776582495703,33.22,75281.64,44.4,0.87204,0.00084,1.56677]
[1776582496709,33.22,75278.71,44.4,0.86956,0.00085,1.58771]
[1776582497265,33.22,75278.71,44.4,0.86956,0.00085,1.58771]
[1776582497717,33.22,75277.3,44.4,0.86835,0.00086,1.5978]
[1776582498725,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582498893,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582498968,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582498995,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499185,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499204,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499236,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499306,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499312,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499317,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499337,33.22,75276.52,44.4,0.86768,0.00086,1.60339]
[1776582499731,33.22,75277.67,44.4,0.86867,0.00086,1.59515]
[1776582500638,33.22,75277.67,44.4,0.86867,0.00086,1.59515]
[1776582500738,33.22,75281.64,44.4,0.87204,0.00084,1.56677]
[1776582501745,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582501851,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582501907,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582502073,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582502195,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582502435,33.22,75283.11,44.4,0.87327,0.00084,1.55629]
[1776582502752,33.22,75284.27,44.4,0.87424,0.00083,1.54803]
[1776582503266,33.22,75284.27,44.4,0.87424,0.00083,1.54803]
[1776582503288,33.22,75284.27,44.4,0.87424,0.00083,1.54803]
[1776582503759,33.22,75283.31,44.4,0.87344,0.00083,1.55486]
[1776582505772,33.22,75284.09,44.4,0.87409,0.00083,1.54931]
[1776582506780,33.22,75284.91,44.4,0.87477,0.00083,1.54348]
[1776582507787,33.22,75285.25,44.4,0.87505,0.00083,1.54106]
[1776582508794,33.22,75286.7,44.4,0.87625,0.00082,1.53076]
[1776582509801,33.22,75287.73,44.4,0.87709,0.00082,1.52346]
[1776582511815,33.22,75286.9,44.4,0.87869,0.00082,1.49487]
[1776582515747,33.22,75286.72,44.4,0.87855,0.00082,1.49614]
[1776582515752,33.22,75286.72,44.4,0.87855,0.00082,1.49614]
[1776582515862,33.22,75286.88,44.4,0.87868,0.00082,1.49501]
[1776582516850,33.22,75285.79,44.4,0.87778,0.00082,1.50272]
[1776582519520,33.22,75286.06,44.4,0.87801,0.00082,1.50081]
[1776582519591,33.22,75286.06,44.4,0.87801,0.00082,1.50081]
[1776582519650,33.22,75286.06,44.4,0.87801,0.00082,1.50081]
[1776582519871,33.22,75281.54,44.4,0.87425,0.00084,1.53289]
[1776582520991,33.22,75281.54,44.4,0.87425,0.00084,1.53289]
[1776582521150,33.22,75281.54,44.4,0.87425,0.00084,1.53289]
[1776582521248,33.22,75281.54,44.4,0.87425,0.00084,1.53289]
[1776582521349,33.22,75278.17,44.4,0.8714,0.00085,1.55691]
[1776582522583,33.22,75278.17,44.4,0.8714,0.00085,1.55691]
[1776582522744,33.22,75278.17,44.4,0.8714,0.00085,1.55691]
[1776582522747,33.22,75278.17,44.4,0.8714,0.00085,1.55691]
[1776582522794,33.22,75281.33,44.4,0.87408,0.00084,1.53438]
[1776582523643,33.22,75284.76,44.4,0.87693,0.00083,1.51002]
[1776582523885,33.22,75284.76,44.4,0.87693,0.00083,1.51002]
[1776582523899,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582524857,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525054,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525106,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525140,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525281,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525489,33.22,75284.09,44.4,0.87638,0.00083,1.51477]
[1776582525694,33.22,75284.49,44.4,0.87671,0.00083,1.51193]
[1776582526362,33.22,75296.0,44.4,0.88598,0.00078,1.43092]
[1776582527695,33.22,75296.0,44.4,0.88598,0.00078,1.43092]
[1776582527794,33.22,75301.91,44.4,0.89054,0.00076,1.38984]
[1776582530112,33.22,75301.88,44.4,0.89052,0.00076,1.39005]
[1776582530213,33.22,75304.64,44.4,0.8926,0.00075,1.37101]
[1776582531789,33.22,75305.35,44.4,0.89313,0.00075,1.36612]
[1776582531955,33.22,75306.89,44.4,0.89428,0.00074,1.35555]
[1776582533640,33.22,75306.89,44.4,0.89428,0.00074,1.35555]
[1776582533749,33.22,75306.89,44.4,0.89428,0.00074,1.35555]
[1776582533803,33.22,75307.0,44.4,0.89436,0.00074,1.35479]
[1776582534644,33.22,75307.0,44.4,0.89436,0.00074,1.35479]
[1776582534691,33.22,75307.0,44.4,0.89436,0.00074,1.35479]
[1776582534746,33.22,75308.15,44.4,0.89521,0.00074,1.34692]
[1776582535484,33.22,75308.15,44.4,0.89521,0.00074,1.34692]
[1776582535585,33.22,75311.76,44.4,0.89785,0.00072,1.32231]
[1776582535984,33.22,75309.66,44.4,0.89632,0.00073,1.3366]
[1776582536991,33.22,75310.36,44.4,0.89683,0.00073,1.33183]
[1776582540029,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541075,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541090,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541165,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541187,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541190,33.22,75310.9,44.4,0.89722,0.00073,1.32816]
[1776582541269,33.22,75310.89,44.4,0.89722,0.00073,1.32822]
[1776582542043,33.22,75304.76,44.4,0.89269,0.00075,1.37018]
[1776582543738,33.22,75304.76,44.4,0.89269,0.00075,1.37018]
[1776582543789,33.22,75304.76,44.4,0.89269,0.00075,1.37018]
[1776582543795,33.22,75299.19,44.4,0.88846,0.00077,1.4087]
[1776582543940,33.22,75299.19,44.4,0.88846,0.00077,1.4087]
[1776582544190,33.22,75299.19,44.4,0.88846,0.00077,1.4087]
[1776582544275,33.22,75298.69,44.4,0.88807,0.00077,1.41217]
[1776582545407,33.22,75298.69,44.4,0.88807,0.00077,1.41217]
[1776582545505,33.22,75297.82,44.4,0.8874,0.00078,1.41823]
[1776582546071,33.22,75296.42,44.4,0.88631,0.00078,1.42798]
[1776582547337,33.22,75296.42,44.4,0.88631,0.00078,1.42798]
[1776582547434,33.22,75296.42,44.4,0.88631,0.00078,1.42798]
[1776582547459,33.22,75296.42,44.4,0.88631,0.00078,1.42798]
[1776582547687,33.22,75296.42,44.4,0.88631,0.00078,1.42798]
[1776582547817,33.22,75295.92,44.4,0.88592,0.00078,1.43147]
[1776582548085,33.22,75290.18,44.4,0.88136,0.00081,1.47172]
[1776582549117,33.22,75290.18,44.4,0.88136,0.00081,1.47172]
[1776582549434,33.22,75290.18,44.4,0.88136,0.00081,1.47172]
[1776582549535,33.22,75286.19,44.4,0.87811,0.00082,1.49989]
[1776582550099,33.22,75284.67,44.4,0.87686,0.00083,1.51066]
[1776582551106,33.22,75284.17,44.4,0.87645,0.00083,1.5142]
[1776582552303,33.22,75284.17,44.4,0.87645,0.00083,1.5142]
[1776582552959,33.22,75284.35,44.4,0.8766,0.00083,1.51293]
[1776582553120,33.22,75285.28,44.4,0.87736,0.00082,1.50633]
[1776582555690,33.22,75285.39,44.4,0.87745,0.00082,1.50555]
[1776582555744,33.22,75285.39,44.4,0.87745,0.00082,1.50555]
[1776582555792,33.22,75285.27,44.4,0.87736,0.00082,1.5064]
[1776582555938,33.22,75285.27,44.4,0.87736,0.00082,1.5064]
[1776582556191,33.22,75285.27,44.4,0.87736,0.00082,1.5064]
[1776582556292,33.22,75285.14,44.4,0.87725,0.00083,1.50733]
[1776582557394,33.22,75285.14,44.4,0.87725,0.00083,1.50733]
[1776582559121,33.22,75285.17,44.4,0.87727,0.00082,1.50711]
[1776582559695,33.22,75285.17,44.4,0.87727,0.00082,1.50711]
[1776582559729,33.22,75285.17,44.4,0.87727,0.00082,1.50711]
[1776582559797,33.22,75284.94,44.4,0.87708,0.00083,1.50874]
[1776582559940,33.22,75284.94,44.4,0.87708,0.00083,1.50874]
[1776582560190,33.22,75284.94,44.4,0.87708,0.00083,1.50874]
[1776582560291,33.22,75284.93,44.4,0.87708,0.00083,1.50881]
[1776582567732,33.22,75285.02,44.4,0.87715,0.00083,1.50818]
[1776582567743,33.22,75285.02,44.4,0.87715,0.00083,1.50818]
[1776582567806,33.22,75285.02,44.4,0.87715,0.00083,1.50818]
[1776582567943,33.22,75284.85,44.4,0.87701,0.00083,1.50938]
[1776582568019,33.22,75284.85,44.4,0.87701,0.00083,1.50938]
[1776582568225,33.22,75282.81,44.4,0.87532,0.00083,1.52386]
[1776582569232,33.22,75280.9,44.4,0.87371,0.00084,1.53745]
[1776582570072,33.22,75280.9,44.4,0.87371,0.00084,1.53745]
[1776582571742,33.22,75280.72,44.4,0.87356,0.00084,1.53873]
[1776582571755,33.22,75278.99,44.4,0.87444,0.00085,1.51613]
[1776582572358,33.22,75278.99,44.4,0.87444,0.00085,1.51613]
[1776582572361,33.22,75278.99,44.4,0.87444,0.00085,1.51613]
[1776582572518,33.22,75278.99,44.4,0.87444,0.00085,1.51613]
[1776582573936,33.22,75279.02,44.4,0.87447,0.00085,1.51592]
[1776582573945,33.22,75279.02,44.4,0.87447,0.00085,1.51592]
[1776582574051,33.22,75279.02,44.4,0.87447,0.00085,1.51592]
[1776582574267,33.22,75277.76,44.4,0.8734,0.00085,1.52489]
[1776582575937,33.22,75277.61,44.4,0.87327,0.00085,1.52595]
[1776582576281,33.22,75277.79,44.4,0.87342,0.00085,1.52467]
[1776582577287,33.22,75278.11,44.4,0.8737,0.00085,1.52239]
[1776582582327,33.22,75277.66,44.4,0.87331,0.00085,1.5256]
[1776582583334,33.22,75277.34,44.4,0.87304,0.00085,1.52788]
[1776582583940,33.22,75277.34,44.4,0.87304,0.00085,1.52788]
[1776582583944,33.22,75277.34,44.4,0.87304,0.00085,1.52788]
[1776582583951,33.22,75277.34,44.4,0.87304,0.00085,1.52788]
[1776582584340,33.22,75277.4,44.4,0.87309,0.00085,1.52745]
[1776582585155,33.22,75277.4,44.4,0.87309,0.00085,1.52745]
[1776582585181,33.22,75277.4,44.4,0.87309,0.00085,1.52745]
[1776582585244,33.22,75277.4,44.4,0.87309,0.00085,1.52745]
[1776582585348,33.22,75273.85,44.4,0.87004,0.00087,1.5528]
[1776582586355,33.22,75270.63,44.4,0.86723,0.00088,1.57586]
[1776582587362,33.22,75269.66,44.4,0.86637,0.00088,1.58282]
[1776582590217,33.22,75269.59,44.4,0.86631,0.00088,1.58333]
[1776582590846,33.22,75269.59,44.4,0.86631,0.00088,1.58333]
[1776582590877,33.22,75269.59,44.4,0.86631,0.00088,1.58333]
[1776582590939,33.22,75269.62,44.4,0.86633,0.00088,1.58311]
[1776582591835,33.22,75269.62,44.4,0.86633,0.00088,1.58311]
[1776582591901,33.22,75269.62,44.4,0.86633,0.00088,1.58311]
[1776582591928,33.22,75269.62,44.4,0.86633,0.00088,1.58311]
[1776582591845,33.22,75265.5,44.4,0.86266,0.0009,1.61274]
[1776582591968,33.22,75265.5,44.4,0.86266,0.0009,1.61274]
[1776582592685,33.22,75265.5,44.4,0.86266,0.0009,1.61274]
[1776582592713,33.22,75265.5,44.4,0.86266,0.0009,1.61274]
[1776582592790,33.22,75265.5,44.4,0.86266,0.0009,1.61274]
[1776582592894,33.22,75258.43,44.4,0.85619,0.00093,1.66378]
[1776582593487,33.22,75258.43,44.4,0.85619,0.00093,1.66378]
[1776582593515,33.22,75259.61,44.4,0.85728,0.00092,1.65525]
[1776582594415,33.22,75260.59,44.4,0.85818,0.00092,1.64816]
[1776582595253,33.22,75260.59,44.4,0.85818,0.00092,1.64816]
[1776582595608,33.22,75260.59,44.4,0.85818,0.00092,1.64816]
[1776582595710,33.22,75262.06,44.4,0.85953,0.00091,1.63755]
[1776582596748,33.22,75262.06,44.4,0.85953,0.00091,1.63755]
[1776582596783,33.22,75264.19,44.4,0.86147,0.00091,1.62218]
[1776582597069,33.22,75264.19,44.4,0.86147,0.00091,1.62218]
[1776582597437,33.22,75269.11,44.4,0.86588,0.00089,1.58677]
[1776582598442,33.22,75269.93,44.4,0.86661,0.00088,1.58089]
[1776582599450,33.22,75272.34,44.4,0.86872,0.00087,1.5636]
[1776582600797,33.22,75272.71,44.4,0.86905,0.00087,1.56096]
[1776582601464,33.22,75273.29,44.4,0.86955,0.00087,1.5568]
[1776582602471,33.22,75273.64,44.4,0.86986,0.00087,1.5543]
[1776582603477,33.22,75274.21,44.4,0.87035,0.00087,1.55022]
[1776582604484,33.22,75274.61,44.4,0.8707,0.00086,1.54736]
[1776582606498,33.22,75275.55,44.4,0.87151,0.00086,1.54065]
[1776582609520,33.22,75275.96,44.4,0.87186,0.00086,1.53772]
[1776582610018,33.22,75275.96,44.4,0.87186,0.00086,1.53772]
[1776582610527,33.22,75276.86,44.4,0.87263,0.00086,1.5313]
[1776582611534,33.22,75277.32,44.4,0.87302,0.00085,1.52802]
[1776582612319,33.22,75277.32,44.4,0.87302,0.00085,1.52802]
[1776582612324,33.22,75277.32,44.4,0.87302,0.00085,1.52802]
[1776582612540,33.22,75276.72,44.4,0.87251,0.00086,1.5323]
[1776582613548,33.22,75275.13,44.4,0.87115,0.00086,1.54365]
[1776582614554,33.22,75276.03,44.4,0.87192,0.00086,1.53722]
[1776582617402,33.22,75276.27,44.4,0.87213,0.00086,1.53551]
[1776582618311,33.22,75276.49,44.4,0.87231,0.00086,1.53394]
[1776582618355,33.22,75276.49,44.4,0.87231,0.00086,1.53394]
[1776582618583,33.22,75279.11,44.4,0.87455,0.00085,1.51528]
[1776582618989,33.22,75279.11,44.4,0.87455,0.00085,1.51528]
[1776582619311,33.22,75279.11,44.4,0.87455,0.00085,1.51528]
[1776582619429,33.22,75279.11,44.4,0.87455,0.00085,1.51528]
[1776582619590,33.22,75291.39,44.4,0.88464,0.0008,1.42859]
[1776582620597,33.22,75296.53,44.4,0.88868,0.00078,1.39275]
[1776582621806,33.22,75296.53,44.4,0.88868,0.00078,1.39275]
[1776582622020,33.22,75296.76,44.4,0.88886,0.00078,1.39116]
[1776582622596,33.22,75296.76,44.4,0.88886,0.00078,1.39116]
[1776582622831,33.22,75303.42,44.4,0.89395,0.00075,1.34519]
[1776582623010,33.22,75303.42,44.4,0.89395,0.00075,1.34519]
[1776582623962,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624154,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624163,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624197,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624220,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624249,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624259,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624320,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624441,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624764,33.22,75306.46,44.4,0.89621,0.00074,1.32438]
[1776582624862,33.22,75305.85,44.4,0.89576,0.00074,1.32855]
[1776582625632,33.22,75302.67,44.4,0.89338,0.00075,1.35034]
[1776582626639,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627192,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627238,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627436,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627687,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627767,33.22,75302.97,44.4,0.89361,0.00075,1.34827]
[1776582627788,33.22,75303.37,44.4,0.89391,0.00075,1.34553]
[1776582631062,33.22,75303.43,44.4,0.89396,0.00075,1.34512]
[1776582631195,33.22,75303.43,44.4,0.89396,0.00075,1.34512]
[1776582631674,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582634860,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582634967,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582635090,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582635153,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582635256,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582635496,33.22,75303.14,44.4,0.89603,0.00075,1.31264]
[1776582635706,33.22,75296.29,44.4,0.89082,0.00077,1.3597]
[1776582636713,33.22,75290.56,44.4,0.88632,0.0008,1.3995]
[1776582637944,33.22,75290.56,44.4,0.88632,0.0008,1.3995]
[1776582637947,33.22,75290.56,44.4,0.88632,0.0008,1.3995]
[1776582637960,33.22,75289.9,44.4,0.88579,0.0008,1.40411]
[1776582638897,33.22,75289.9,44.4,0.88579,0.0008,1.40411]
[1776582638967,33.22,75292.11,44.4,0.88755,0.00079,1.3887]
[1776582639734,33.22,75293.21,44.4,0.88842,0.00079,1.38105]
[1776582643823,33.22,75293.17,44.4,0.88839,0.00079,1.38133]
[1776582643935,33.22,75293.17,44.4,0.88839,0.00079,1.38133]
[1776582644196,33.22,75292.96,44.4,0.88822,0.00079,1.38278]
[1776582644297,33.22,75292.96,44.4,0.88822,0.00079,1.38278]
[1776582644300,33.22,75292.96,44.4,0.88822,0.00079,1.38278]
[1776582644313,33.22,75292.96,44.4,0.88822,0.00079,1.38278]
[1776582644769,33.22,75290.19,44.4,0.88602,0.0008,1.40208]
[1776582645776,33.22,75288.85,44.4,0.88495,0.0008,1.41145]
[1776582646783,33.22,75288.16,44.4,0.88439,0.00081,1.41628]
[1776582650941,33.22,75288.16,44.4,0.88439,0.00081,1.41628]
[1776582650945,33.22,75288.16,44.4,0.88439,0.00081,1.41628]
[1776582651190,33.22,75288.17,44.4,0.8844,0.00081,1.41621]
[1776582651308,33.22,75288.17,44.4,0.8844,0.00081,1.41621]
[1776582651437,33.22,75288.17,44.4,0.8844,0.00081,1.41621]
[1776582652825,33.22,75287.74,44.4,0.88406,0.00081,1.41922]
[1776582659877,33.22,75287.79,44.4,0.8841,0.00081,1.41887]
[1776582660556,33.22,75287.79,44.4,0.8841,0.00081,1.41887]
[1776582660884,33.22,75288.72,44.4,0.88485,0.0008,1.41236]
[1776582661139,33.22,75288.72,44.4,0.88485,0.0008,1.41236]
[1776582664739,33.22,75288.59,44.4,0.88474,0.00081,1.41327]
[1776582665313,33.22,75288.59,44.4,0.88474,0.00081,1.41327]
[1776582665327,33.22,75288.59,44.4,0.88474,0.00081,1.41327]
[1776582665919,33.22,75292.14,44.4,0.88757,0.00079,1.38849]
[1776582666926,33.22,75293.7,44.4,0.8888,0.00078,1.37764]
[1776582667968,33.22,75293.7,44.4,0.8888,0.00078,1.37764]
[1776582667933,33.22,75295.53,44.4,0.89023,0.00078,1.36496]
[1776582668194,33.22,75295.53,44.4,0.89023,0.00078,1.36496]
[1776582668436,33.22,75295.53,44.4,0.89023,0.00078,1.36496]
[1776582668835,33.22,75295.53,44.4,0.89023,0.00078,1.36496]
[1776582668896,33.22,75295.53,44.4,0.89023,0.00078,1.36496]
[1776582668940,33.22,75295.89,44.4,0.89051,0.00078,1.36247]
[1776582669947,33.22,75295.19,44.4,0.88997,0.00078,1.36731]
[1776582670119,33.22,75295.19,44.4,0.88997,0.00078,1.36731]
[1776582670925,33.22,75295.19,44.4,0.88997,0.00078,1.36731]
[1776582671011,33.22,75295.19,44.4,0.88997,0.00078,1.36731]
[1776582671190,33.22,75295.14,44.4,0.88993,0.00078,1.36766]
[1776582671437,33.22,75295.14,44.4,0.88993,0.00078,1.36766]
[1776582671961,33.22,75289.9,44.4,0.88579,0.0008,1.40411]
[1776582672968,33.22,75287.33,44.4,0.88372,0.00081,1.42209]
[1776582673144,33.22,75287.33,44.4,0.88372,0.00081,1.42209]
[1776582673233,33.22,75287.33,44.4,0.88372,0.00081,1.42209]
[1776582673287,33.22,75287.33,44.4,0.88372,0.00081,1.42209]
[1776582673922,33.22,75287.33,44.4,0.88372,0.00081,1.42209]
[1776582673975,33.22,75284.11,44.4,0.88109,0.00082,1.44472]
[1776582674982,33.22,75283.52,44.4,0.88061,0.00083,1.44888]
[1776582675216,33.22,75283.52,44.4,0.88061,0.00083,1.44888]
[1776582675280,33.22,75283.52,44.4,0.88061,0.00083,1.44888]
[1776582675317,33.22,75283.52,44.4,0.88061,0.00083,1.44888]
[1776582675524,33.22,75283.52,44.4,0.88061,0.00083,1.44888]
[1776582675989,33.22,75283.96,44.4,0.88097,0.00082,1.44578]
[1776582678003,33.22,75284.63,44.4,0.88152,0.00082,1.44106]
[1776582679009,33.22,75284.24,44.4,0.8812,0.00082,1.44381]
[1776582684045,33.22,75284.17,44.4,0.88114,0.00082,1.4443]
[1776582686121,33.22,75284.03,44.4,0.88103,0.00082,1.44529]
[1776582686182,33.22,75284.03,44.4,0.88103,0.00082,1.44529]
[1776582686218,33.22,75284.03,44.4,0.88103,0.00082,1.44529]
[1776582686439,33.22,75284.03,44.4,0.88103,0.00082,1.44529]
[1776582686691,33.22,75284.03,44.4,0.88103,0.00082,1.44529]
[1776582686780,33.22,75284.71,44.4,0.88159,0.00082,1.4405]
[1776582687067,33.22,75291.13,44.4,0.88677,0.00079,1.39552]
[1776582688308,33.22,75291.13,44.4,0.88677,0.00079,1.39552]
[1776582688937,33.22,75291.13,44.4,0.88677,0.00079,1.39552]
[1776582688946,33.22,75291.13,44.4,0.88677,0.00079,1.39552]
[1776582688409,33.22,75291.62,44.4,0.88716,0.00079,1.39211]
[1776582689079,33.22,75293.09,44.4,0.88832,0.00079,1.38188]
[1776582690087,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691102,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691252,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691391,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691858,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691891,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691936,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582692036,33.22,75294.22,44.4,0.88921,0.00078,1.37404]
[1776582691957,33.22,75294.25,44.4,0.8916,0.00078,1.33879]
[1776582692105,33.22,75286.59,44.4,0.88552,0.00081,1.39199]
[1776582693114,33.22,75283.56,44.4,0.88305,0.00082,1.41321]
[1776582695146,33.22,75283.39,44.4,0.88291,0.00082,1.41441]
[1776582697141,33.22,75283.09,44.4,0.88266,0.00082,1.41652]
[1776582699156,33.22,75282.6,44.4,0.88226,0.00083,1.41996]
[1776582702178,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582703808,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582703890,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582703957,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582704015,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582704192,33.22,75276.09,44.4,0.8768,0.00085,1.46593]
[1776582705198,33.22,75273.37,44.4,0.87446,0.00086,1.48525]
[1776582707213,33.22,75273.54,44.4,0.87461,0.00086,1.48404]
[1776582714263,33.22,75273.34,44.4,0.87443,0.00086,1.48546]
[1776582715269,33.22,75272.91,44.4,0.87406,0.00087,1.48852]
[1776582717309,33.22,75272.87,44.4,0.87403,0.00087,1.48881]
[1776582717390,33.22,75272.76,44.4,0.87393,0.00087,1.48959]
[1776582720476,33.22,75272.73,44.4,0.87391,0.00087,1.4898]
[1776582720484,33.22,75272.73,44.4,0.87391,0.00087,1.4898]
[1776582720576,33.22,75272.8,44.4,0.87397,0.00087,1.48931]
[1776582721665,33.22,75272.8,44.4,0.87397,0.00087,1.48931]
[1776582721766,33.22,75275.33,44.4,0.87615,0.00086,1.47132]
[1776582722317,33.22,75276.04,44.4,0.87675,0.00085,1.46628]
[1776582723188,33.22,75276.04,44.4,0.87675,0.00085,1.46628]
[1776582723325,33.22,75276.5,44.4,0.87714,0.00085,1.46302]
[1776582724332,33.22,75277.07,44.4,0.87763,0.00085,1.45898]
[1776582725919,33.22,75277.07,44.4,0.87763,0.00085,1.45898]
[1776582725965,33.22,75277.51,44.4,0.878,0.00085,1.45587]
[1776582726346,33.22,75279.31,44.4,0.87952,0.00084,1.44314]
[1776582727189,33.22,75279.31,44.4,0.87952,0.00084,1.44314]
[1776582727208,33.22,75279.31,44.4,0.87952,0.00084,1.44314]
[1776582727438,33.22,75279.31,44.4,0.87952,0.00084,1.44314]
[1776582727689,33.22,75279.31,44.4,0.87952,0.00084,1.44314]
[1776582727736,33.22,75279.41,44.4,0.8796,0.00084,1.44244]
[1776582731381,33.22,75279.73,44.4,0.87987,0.00084,1.44018]
[1776582733395,33.22,75280.83,44.4,0.88079,0.00083,1.43242]
[1776582737423,33.22,75281.82,44.4,0.88161,0.00083,1.42545]
[1776582738430,33.22,75282.25,44.4,0.88197,0.00083,1.42242]
[1776582744371,33.22,75282.18,44.4,0.88191,0.00083,1.42291]
[1776582744465,33.22,75282.18,44.4,0.88191,0.00083,1.42291]
[1776582744480,33.22,75283.18,44.4,0.88274,0.00082,1.41588]
[1776582745487,33.22,75286.11,44.4,0.88513,0.00081,1.39535]
[1776582747196,33.22,75286.18,44.4,0.88519,0.00081,1.39486]
[1776582747212,33.22,75286.18,44.4,0.88519,0.00081,1.39486]
[1776582747437,33.22,75286.18,44.4,0.88519,0.00081,1.39486]
[1776582747693,33.22,75286.18,44.4,0.88519,0.00081,1.39486]
[1776582747791,33.22,75286.51,44.4,0.88546,0.00081,1.39255]
[1776582748211,33.22,75286.51,44.4,0.88546,0.00081,1.39255]
[1776582748239,33.22,75286.51,44.4,0.88546,0.00081,1.39255]
[1776582748435,33.22,75286.51,44.4,0.88546,0.00081,1.39255]
[1776582748687,33.22,75286.51,44.4,0.88546,0.00081,1.39255]
[1776582748726,33.22,75285.21,44.4,0.8844,0.00082,1.40164]
[1776582749264,33.22,75285.21,44.4,0.8844,0.00082,1.40164]
[1776582749515,33.22,75283.52,44.4,0.88302,0.00082,1.4135]
[1776582752536,33.22,75283.45,44.4,0.88541,0.00082,1.37832]
[1776582756568,33.22,75283.95,44.4,0.88582,0.00082,1.37482]
[1776582757571,33.22,75285.86,44.4,0.88737,0.00081,1.3615]
[1776582760759,33.22,75285.79,44.4,0.88731,0.00081,1.36199]
[1776582761372,33.22,75285.79,44.4,0.88731,0.00081,1.36199]
[1776582761434,33.22,75285.79,44.4,0.88731,0.00081,1.36199]
[1776582761687,33.22,75285.79,44.4,0.88731,0.00081,1.36199]
[1776582762606,33.22,75286.18,44.4,0.88763,0.00081,1.35928]
[1776582763205,33.22,75286.18,44.4,0.88763,0.00081,1.35928]
[1776582763228,33.22,75286.18,44.4,0.88763,0.00081,1.35928]
[1776582763439,33.22,75286.18,44.4,0.88763,0.00081,1.35928]
[1776582763694,33.22,75286.18,44.4,0.88763,0.00081,1.35928]
[1776582763725,33.22,75286.74,44.4,0.88808,0.00081,1.35538]
[1776582765627,33.22,75287.52,44.4,0.88871,0.0008,1.34996]
[1776582768447,33.22,75287.55,44.4,0.88873,0.0008,1.34975]
[1776582768736,33.22,75287.55,44.4,0.88873,0.0008,1.34975]
[1776582768746,33.22,75287.55,44.4,0.88873,0.0008,1.34975]
[1776582768771,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769580,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769619,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769623,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769694,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769851,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582769934,33.22,75289.97,44.4,0.89066,0.00079,1.33298]
[1776582770036,33.22,75292.17,44.4,0.89239,0.00078,1.3178]
[1776582770669,33.22,75287.58,44.4,0.88876,0.0008,1.34954]
[1776582771234,33.22,75287.58,44.4,0.88876,0.0008,1.34954]
[1776582771317,33.22,75287.58,44.4,0.88876,0.0008,1.34954]
[1776582771345,33.22,75287.58,44.4,0.88876,0.0008,1.34954]
[1776582771675,33.22,75289.61,44.4,0.89037,0.00079,1.33547]
[1776582772683,33.22,75291.79,44.4,0.89209,0.00078,1.32042]
[1776582773692,33.22,75292.12,44.4,0.89235,0.00078,1.31814]
[1776582774697,33.22,75292.88,44.4,0.89295,0.00078,1.31291]
[1776582775190,33.22,75292.88,44.4,0.89295,0.00078,1.31291]
[1776582775704,33.22,75293.45,44.4,0.89339,0.00078,1.30899]
[1776582777087,33.22,75293.45,44.4,0.89339,0.00078,1.30899]
[1776582777102,33.22,75295.42,44.4,0.89491,0.00077,1.29548]
[1776582777344,33.22,75295.42,44.4,0.89491,0.00077,1.29548]
[1776582777498,33.22,75295.42,44.4,0.89491,0.00077,1.29548]
[1776582777718,33.22,75302.42,44.4,0.9002,0.00074,1.24788]
[1776582778192,33.22,75302.42,44.4,0.9002,0.00074,1.24788]
[1776582778408,33.22,75302.42,44.4,0.9002,0.00074,1.24788]
[1776582778964,33.22,75313.85,44.4,0.90841,0.0007,1.1717]
[1776582779732,33.22,75317.4,44.4,0.91085,0.00068,1.14846]
[1776582780322,33.22,75317.4,44.4,0.91085,0.00068,1.14846]
[1776582780740,33.22,75319.78,44.4,0.91246,0.00067,1.13299]
[1776582781362,33.22,75319.78,44.4,0.91246,0.00067,1.13299]
[1776582781747,33.22,75322.03,44.4,0.91396,0.00066,1.11845]
[1776582782754,33.22,75322.66,44.4,0.91438,0.00066,1.1144]
[1776582785774,33.22,75323.07,44.4,0.91465,0.00066,1.11177]
[1776582786782,33.22,75323.74,44.4,0.91509,0.00066,1.10747]
[1776582788968,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582788972,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789584,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789594,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789604,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789688,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789758,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582789934,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582790069,33.22,75323.78,44.4,0.91512,0.00066,1.10721]
[1776582790013,33.22,75321.87,44.4,0.91386,0.00066,1.11949]
[1776582790147,33.22,75321.87,44.4,0.91386,0.00066,1.11949]
[1776582790188,33.22,75321.87,44.4,0.91386,0.00066,1.11949]
[1776582790435,33.22,75321.87,44.4,0.91386,0.00066,1.11949]
[1776582790810,33.22,75317.74,44.4,0.91108,0.00068,1.14624]
[1776582791816,33.22,75315.06,44.4,0.90924,0.00069,1.16376]
[1776582792823,33.22,75314.74,44.4,0.90902,0.00069,1.16585]
[1776582793256,33.22,75314.74,44.4,0.90902,0.00069,1.16585]
[1776582796199,33.22,75314.41,44.4,0.90879,0.00069,1.16802]
[1776582796852,33.22,75316.18,44.4,0.91002,0.00069,1.15642]
[1776582797859,33.22,75317.04,44.4,0.9106,0.00068,1.1508]
[1776582798940,33.22,75317.04,44.4,0.9106,0.00068,1.1508]
[1776582803900,33.22,75317.67,44.4,0.91103,0.00068,1.1467]
[1776582806479,33.22,75317.7,44.4,0.91105,0.00068,1.1465]
[1776582806485,33.22,75317.7,44.4,0.91105,0.00068,1.1465]
[1776582807929,33.22,75317.38,44.4,0.91084,0.00068,1.14859]
[1776582812066,33.22,75317.15,44.4,0.91068,0.00068,1.15009]
[1776582812149,33.22,75317.15,44.4,0.91068,0.00068,1.15009]
[1776582811956,33.22,75316.43,44.4,0.91251,0.00068,1.12034]
[1776582812965,33.22,75312.77,44.4,0.91,0.00069,1.14417]
[1776582813971,33.22,75311.55,44.4,0.90915,0.0007,1.15216]
[1776582814978,33.22,75310.83,44.4,0.90864,0.0007,1.15688]
[1776582815987,33.22,75309.9,44.4,0.90799,0.00071,1.163]
[1776582819005,33.22,75309.2,44.4,0.9075,0.00071,1.16762]
[1776582822819,33.22,75308.98,44.4,0.90734,0.00071,1.16907]
[1776582822832,33.22,75308.98,44.4,0.90734,0.00071,1.16907]
[1776582823034,33.22,75306.9,44.4,0.90586,0.00072,1.18283]
[1776582823582,33.22,75306.9,44.4,0.90586,0.00072,1.18283]
[1776582824041,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824254,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824267,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824688,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824745,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824751,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582824935,33.22,75303.64,44.4,0.9035,0.00073,1.20454]
[1776582825048,33.22,75299.46,44.4,0.90041,0.00075,1.23262]
[1776582825190,33.22,75299.46,44.4,0.90041,0.00075,1.23262]
[1776582826054,33.22,75296.89,44.4,0.89847,0.00076,1.25]
[1776582827155,33.22,75296.89,44.4,0.89847,0.00076,1.25]
[1776582827158,33.22,75296.89,44.4,0.89847,0.00076,1.25]
[1776582827062,33.22,75295.84,44.4,0.89767,0.00076,1.25713]
[1776582827363,33.22,75295.84,44.4,0.89767,0.00076,1.25713]
[1776582827444,33.22,75295.84,44.4,0.89767,0.00076,1.25713]
[1776582827696,33.22,75295.84,44.4,0.89767,0.00076,1.25713]
[1776582827935,33.22,75295.84,44.4,0.89767,0.00076,1.25713]
[1776582828069,33.22,75290.16,44.4,0.89327,0.00079,1.29596]
[1776582829076,33.22,75289.4,44.4,0.89267,0.00079,1.30119]
[1776582834110,33.22,75289.33,44.4,0.89262,0.00079,1.30167]
[1776582836302,33.22,75289.33,44.4,0.89262,0.00079,1.30167]
[1776582836349,33.22,75289.33,44.4,0.89262,0.00079,1.30167]
[1776582837132,33.22,75290.36,44.4,0.89343,0.00079,1.29459]
[1776582839359,33.22,75290.39,44.4,0.89345,0.00079,1.29438]
[1776582839402,33.22,75290.39,44.4,0.89345,0.00079,1.29438]
[1776582839457,33.22,75290.39,44.4,0.89345,0.00079,1.29438]
[1776582841076,33.22,75290.28,44.4,0.89337,0.00079,1.29514]
[1776582841079,33.22,75290.28,44.4,0.89337,0.00079,1.29514]
[1776582841159,33.22,75289.12,44.4,0.89245,0.00079,1.30312]
[1776582841600,33.22,75289.12,44.4,0.89245,0.00079,1.30312]
[1776582842167,33.22,75288.28,44.4,0.89179,0.00079,1.30891]
[1776582845188,33.22,75287.92,44.4,0.8915,0.0008,1.31139]
[1776582846811,33.22,75287.92,44.4,0.8915,0.0008,1.31139]
[1776582847030,33.22,75287.92,44.4,0.8915,0.0008,1.31139]
[1776582847122,33.22,75287.92,44.4,0.8915,0.0008,1.31139]
[1776582848309,33.22,75287.88,44.4,0.89147,0.0008,1.31167]
[1776582848343,33.22,75284.89,44.4,0.88907,0.00081,1.33236]
[1776582849227,33.22,75284.89,44.4,0.88907,0.00081,1.33236]
[1776582849232,33.22,75284.89,44.4,0.88907,0.00081,1.33236]
[1776582849290,33.22,75284.82,44.4,0.88901,0.00081,1.33285]
[1776582856079,33.22,75284.67,44.4,0.88889,0.00081,1.33389]
[1776582856180,33.22,75284.64,44.4,0.88887,0.00081,1.3341]
[1776582856266,33.22,75283.85,44.4,0.88823,0.00081,1.33959]
[1776582857390,33.22,75283.85,44.4,0.88823,0.00081,1.33959]
[1776582857400,33.22,75283.85,44.4,0.88823,0.00081,1.33959]
[1776582857954,33.22,75282.74,44.4,0.88732,0.00082,1.34731]
[1776582858758,33.22,75282.74,44.4,0.88732,0.00082,1.34731]
[1776582858860,33.22,75282.3,44.4,0.88696,0.00082,1.35038]
[1776582859286,33.22,75279.73,44.4,0.88484,0.00083,1.36832]
[1776582861301,33.22,75280.26,44.4,0.88528,0.00083,1.36462]
[1776582866038,33.22,75280.29,44.4,0.8853,0.00083,1.36441]
[1776582866140,33.22,75278.6,44.4,0.8839,0.00084,1.37624]
[1776582867857,33.22,75278.64,44.4,0.88393,0.00084,1.37596]
[1776582867926,33.22,75278.64,44.4,0.88393,0.00084,1.37596]
[1776582868142,33.22,75278.64,44.4,0.88393,0.00084,1.37596]
[1776582868193,33.22,75278.64,44.4,0.88393,0.00084,1.37596]
[1776582867996,33.22,75278.68,44.4,0.88397,0.00084,1.37568]
[1776582868434,33.22,75278.68,44.4,0.88397,0.00084,1.37568]
[1776582868515,33.22,75283.41,44.4,0.88787,0.00081,1.34265]
[1776582869358,33.22,75285.28,44.4,0.88938,0.00081,1.32966]
[1776582871372,33.22,75285.47,44.4,0.89206,0.0008,1.29219]
[1776582874874,33.22,75285.29,44.4,0.89192,0.0008,1.29343]
[1776582874894,33.22,75285.29,44.4,0.89192,0.0008,1.29343]
[1776582874906,33.22,75285.29,44.4,0.89192,0.0008,1.29343]
[1776582874976,33.22,75285.22,44.4,0.89186,0.0008,1.29391]
[1776582875360,33.22,75285.22,44.4,0.89186,0.0008,1.29391]
[1776582875400,33.22,75281.46,44.4,0.88881,0.00082,1.31993]
[1776582877143,33.22,75278.84,44.4,0.88665,0.00083,1.33816]
[1776582877414,33.22,75279.18,44.4,0.88693,0.00083,1.33579]
[1776582883456,33.22,75279.29,44.4,0.88702,0.00083,1.33502]
[1776582886476,33.22,75277.82,44.4,0.8858,0.00083,1.34528]
[1776582891600,33.22,75277.67,44.4,0.88568,0.00084,1.34633]
[1776582891694,33.22,75277.67,44.4,0.88568,0.00084,1.34633]
[1776582891935,33.22,75277.67,44.4,0.88568,0.00084,1.34633]
[1776582892519,33.22,75276.45,44.4,0.88465,0.00084,1.35486]
[1776582894491,33.22,75276.45,44.4,0.88465,0.00084,1.35486]
[1776582894494,33.22,75276.45,44.4,0.88465,0.00084,1.35486]
[1776582895540,33.22,75275.73,44.4,0.88405,0.00084,1.3599]
[1776582896546,33.22,75275.37,44.4,0.88374,0.00085,1.36243]
[1776582899568,33.22,75275.93,44.4,0.88422,0.00084,1.3585]
[1776582901916,33.22,75275.93,44.4,0.88422,0.00084,1.3585]
[1776582905611,33.22,75276.62,44.4,0.8848,0.00084,1.35367]
[1776582908689,33.22,75276.39,44.4,0.8846,0.00084,1.35528]
[1776582909639,33.22,75277.13,44.4,0.88523,0.00084,1.3501]
[1776582910646,33.22,75277.5,44.4,0.88553,0.00084,1.34752]
[1776582912838,33.22,75277.32,44.4,0.88538,0.00084,1.34877]
[1776582912871,33.22,75277.32,44.4,0.88538,0.00084,1.34877]
[1776582912874,33.22,75277.32,44.4,0.88538,0.00084,1.34877]
[1776582913667,33.22,75276.85,44.4,0.88499,0.00084,1.35206]
[1776582915680,33.22,75276.56,44.4,0.88475,0.00084,1.35409]
[1776582920715,33.22,75276.23,44.4,0.88447,0.00084,1.3564]
[1776582928467,33.22,75276.09,44.4,0.88435,0.00084,1.35738]
[1776582928618,33.22,75276.09,44.4,0.88435,0.00084,1.35738]
[1776582931792,33.22,75276.33,44.4,0.88716,0.00084,1.31892]
[1776582934431,33.22,75276.33,44.4,0.88716,0.00084,1.31892]
[1776582935441,33.22,75276.33,44.4,0.88716,0.00084,1.31892]
[1776582935821,33.22,75276.15,44.4,0.88701,0.00084,1.32017]
[1776582939434,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582939445,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582940090,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582940191,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582940810,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582940813,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582941442,33.22,75276.22,44.4,0.88707,0.00084,1.31969]
[1776582941863,33.22,75275.84,44.4,0.88675,0.00084,1.32234]
[1776582947844,33.22,75275.78,44.4,0.8867,0.00084,1.32275]
[1776582947909,33.22,75275.78,44.4,0.8867,0.00084,1.32275]
[1776582950926,33.22,75276.25,44.4,0.88709,0.00084,1.31948]
[1776582951933,33.22,75277.06,44.4,0.88777,0.00083,1.31384]
[1776582956968,33.22,75277.1,44.4,0.8878,0.00083,1.31356]
[1776582960107,33.22,75277.07,44.4,0.88778,0.00083,1.31377]
[1776582960454,33.22,75277.07,44.4,0.88778,0.00083,1.31377]
[1776582960458,33.22,75277.07,44.4,0.88778,0.00083,1.31377]
[1776582960996,33.22,75275.01,44.4,0.88605,0.00084,1.32813]
[1776582962002,33.22,75271.44,44.4,0.88301,0.00086,1.35313]
[1776582962860,33.22,75271.44,44.4,0.88301,0.00086,1.35313]
[1776582962884,33.22,75271.44,44.4,0.88301,0.00086,1.35313]
[1776582962972,33.22,75271.44,44.4,0.88301,0.00086,1.35313]
[1776582963010,33.22,75269.78,44.4,0.88158,0.00087,1.3648]
[1776582964018,33.22,75261.92,44.4,0.87463,0.0009,1.42043]
[1776582964783,33.22,75261.92,44.4,0.87463,0.0009,1.42043]
[1776582965024,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965426,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965430,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965524,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965536,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965603,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582965935,33.22,75261.25,44.4,0.87403,0.0009,1.42519]
[1776582966031,33.22,75259.66,44.4,0.87258,0.00091,1.43652]
[1776582966774,33.22,75259.66,44.4,0.87258,0.00091,1.43652]
[1776582966794,33.22,75259.66,44.4,0.87258,0.00091,1.43652]
[1776582967039,33.22,75258.68,44.4,0.87169,0.00092,1.44352]
[1776582967532,33.22,75258.68,44.4,0.87169,0.00092,1.44352]
[1776582968046,33.22,75260.03,44.4,0.87292,0.00091,1.43388]
[1776582969053,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969439,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969446,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969687,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969805,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969857,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582969934,33.22,75260.54,44.4,0.87339,0.00091,1.43025]
[1776582970060,33.22,75260.09,44.4,0.87298,0.00091,1.43345]
[1776582971067,33.22,75259.19,44.4,0.87216,0.00091,1.43987]
[1776582972633,33.22,75259.16,44.4,0.87213,0.00091,1.44009]
[1776582972652,33.22,75259.16,44.4,0.87213,0.00091,1.44009]
[1776582972688,33.22,75259.16,44.4,0.87213,0.00091,1.44009]
[1776582972936,33.22,75259.16,44.4,0.87213,0.00091,1.44009]
[1776582973295,33.22,75257.32,44.4,0.87044,0.00092,1.45323]
[1776582974155,33.22,75256.51,44.4,0.86969,0.00093,1.45903]
[1776582975437,33.22,75256.44,44.4,0.86962,0.00093,1.45953]
[1776582976216,33.22,75256.51,44.4,0.86969,0.00093,1.45903]
[1776582977113,33.22,75254.92,44.4,0.86821,0.00093,1.47041]
[1776582977438,33.22,75254.92,44.4,0.86821,0.00093,1.47041]
[1776582977445,33.22,75254.92,44.4,0.86821,0.00093,1.47041]
[1776582977483,33.22,75254.92,44.4,0.86821,0.00093,1.47041]
[1776582978120,33.22,75253.04,44.4,0.86645,0.00094,1.4839]
[1776582979127,33.22,75252.07,44.4,0.86553,0.00095,1.49087]
[1776582979438,33.22,75252.07,44.4,0.86553,0.00095,1.49087]
[1776582980134,33.22,75252.59,44.4,0.86602,0.00094,1.48713]
[1776582981141,33.22,75253.06,44.4,0.86647,0.00094,1.48376]
[1776582981437,33.22,75253.06,44.4,0.86647,0.00094,1.48376]
[1776582981446,33.22,75253.06,44.4,0.86647,0.00094,1.48376]
[1776582982148,33.22,75253.37,44.4,0.86676,0.00094,1.48153]
[1776582983655,33.22,75253.4,44.4,0.86679,0.00094,1.48132]
[1776582984161,33.22,75254.11,44.4,0.86746,0.00094,1.47617]
[1776582984758,33.22,75254.11,44.4,0.86746,0.00094,1.47617]
[1776582984816,33.22,75254.11,44.4,0.86746,0.00094,1.47617]
[1776582984821,33.22,75254.11,44.4,0.86746,0.00094,1.47617]
[1776582985253,33.22,75259.36,44.4,0.87232,0.00091,1.43856]
[1776582985487,33.22,75259.36,44.4,0.87232,0.00091,1.43856]
[1776582986176,33.22,75265.61,44.4,0.87794,0.00089,1.39413]
[1776582987182,33.22,75268.32,44.4,0.88033,0.00087,1.37498]
[1776582989318,33.22,75269.12,44.4,0.88102,0.00087,1.36934]
[1776582989440,33.22,75269.12,44.4,0.88102,0.00087,1.36934]
[1776582989445,33.22,75269.12,44.4,0.88102,0.00087,1.36934]
[1776582989493,33.22,75269.12,44.4,0.88102,0.00087,1.36934]
[1776582990204,33.22,75268.83,44.4,0.88077,0.00087,1.37138]
[1776582991072,33.22,75268.83,44.4,0.88077,0.00087,1.37138]
[1776582991290,33.22,75268.83,44.4,0.88077,0.00087,1.37138]
[1776582991298,33.22,75268.14,44.4,0.88286,0.00087,1.33888]
[1776582992218,33.22,75267.26,44.4,0.88209,0.00087,1.34506]
[1776582992473,33.22,75267.26,44.4,0.88209,0.00087,1.34506]
[1776582992498,33.22,75267.26,44.4,0.88209,0.00087,1.34506]
[1776582992953,33.22,75267.26,44.4,0.88209,0.00087,1.34506]
[1776582993225,33.22,75262.38,44.4,0.87777,0.0009,1.37951]
[1776582994232,33.22,75256.81,44.4,0.87271,0.00092,1.4191]
[1776582995239,33.22,75256.33,44.4,0.87226,0.00092,1.42252]
[1776582996726,33.22,75256.26,44.4,0.8722,0.00092,1.42302]
[1776582996729,33.22,75256.26,44.4,0.8722,0.00092,1.42302]
[1776582997154,33.22,75256.26,44.4,0.8722,0.00092,1.42302]
[1776582997253,33.22,75256.02,44.4,0.87198,0.00093,1.42473]
[1776582998260,33.22,75253.82,44.4,0.86993,0.00094,1.44046]
[1776582999217,33.22,75253.82,44.4,0.86993,0.00094,1.44046]
[1776582999220,33.22,75253.82,44.4,0.86993,0.00094,1.44046]
[1776582999299,33.22,75253.82,44.4,0.86993,0.00094,1.44046]
[1776582999313,33.22,75253.82,44.4,0.86993,0.00094,1.44045]
[1776583000828,33.22,75253.95,44.4,0.87005,0.00094,1.43951]
[1776583000875,33.22,75253.95,44.4,0.87005,0.00094,1.43951]
[1776583000889,33.22,75253.95,44.4,0.87005,0.00094,1.43951]
[1776583001285,33.22,75239.0,44.4,0.85555,0.00101,1.54716]
[1776583001869,33.22,75239.0,44.4,0.85555,0.00101,1.54716]
[1776583002338,33.22,75239.0,44.4,0.85555,0.00101,1.54716]
[1776583002292,33.22,75227.33,44.4,0.84349,0.00106,1.63181]
[1776583002403,33.22,75227.33,44.4,0.84349,0.00106,1.63181]
[1776583002556,33.22,75227.33,44.4,0.84349,0.00106,1.63181]
[1776583003299,33.22,75223.25,44.4,0.83912,0.00108,1.66144]
[1776583003843,33.22,75223.25,44.4,0.83912,0.00108,1.66144]
[1776583003893,33.22,75223.25,44.4,0.83912,0.00108,1.66144]
[1776583004239,33.22,75223.25,44.4,0.83912,0.00108,1.66144]
[1776583004306,33.21,75219.8,44.4,0.83536,0.0011,1.68646]
[1776583005313,33.21,75220.36,44.4,0.83599,0.00109,1.68234]
[1776583006227,33.21,75220.36,44.4,0.83599,0.00109,1.68234]
[1776583006320,33.21,75220.0,44.4,0.8356,0.0011,1.6849]
[1776583007326,33.21,75221.79,44.4,0.83756,0.00109,1.67185]
[1776583007530,33.21,75221.79,44.4,0.83756,0.00109,1.67185]
[1776583008188,33.21,75221.79,44.4,0.83756,0.00109,1.67185]
[1776583008334,33.21,75224.64,44.4,0.84065,0.00107,1.65112]
[1776583009341,33.21,75226.68,44.4,0.84283,0.00106,1.63629]
[1776583010335,33.21,75226.68,44.4,0.84283,0.00106,1.63629]
[1776583010348,33.21,75227.68,44.4,0.84389,0.00106,1.62902]
[1776583011024,33.21,75227.68,44.4,0.84389,0.00106,1.62902]
[1776583011065,33.21,75227.68,44.4,0.84389,0.00106,1.62902]
[1776583011177,33.21,75227.68,44.4,0.84389,0.00106,1.62902]
[1776583011355,33.21,75228.34,44.4,0.84459,0.00106,1.62423]
[1776583012191,33.21,75228.34,44.4,0.84459,0.00106,1.62423]
[1776583012362,33.21,75226.64,44.4,0.84279,0.00106,1.63658]
[1776583014195,33.21,75226.64,44.4,0.84279,0.00106,1.63658]
[1776583014246,33.21,75226.64,44.4,0.84279,0.00106,1.63658]
[1776583014270,33.21,75226.64,44.4,0.84279,0.00106,1.63658]
[1776583014296,33.21,75226.8,44.4,0.84296,0.00106,1.63541]
[1776583014436,33.21,75226.8,44.4,0.84296,0.00106,1.63541]
[1776583014537,33.21,75226.99,44.4,0.84316,0.00106,1.63403]
[1776583016333,33.21,75226.99,44.4,0.84316,0.00106,1.63403]
[1776583017098,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583017350,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583018198,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583018245,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583018285,33.21,75228.2,44.4,0.84444,0.00106,1.62524]
[1776583018436,33.21,75228.2,44.4,0.84444,0.00106,1.62524]
[1776583018688,33.21,75228.2,44.4,0.84444,0.00106,1.62524]
[1776583018782,33.21,75228.02,44.4,0.84425,0.00106,1.62655]
[1776583019532,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583020562,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583020629,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583020697,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583020955,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583021337,33.21,75226.96,44.4,0.84313,0.00106,1.63425]
[1776583021353,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583021380,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583021539,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583021896,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583022032,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583022193,33.21,75226.98,44.4,0.84315,0.00106,1.63411]
[1776583022273,33.21,75214.47,44.4,0.82948,0.00112,1.72491]
[1776583023150,33.21,75214.47,44.4,0.82948,0.00112,1.72491]
[1776583023272,33.21,75214.47,44.4,0.82948,0.00112,1.72491]
[1776583023372,33.21,75214.12,44.4,0.82909,0.00112,1.72743]
[1776583023566,33.21,75214.12,44.4,0.82909,0.00112,1.72743]
[1776583023571,33.21,75214.12,44.4,0.82909,0.00112,1.72743]
[1776583023606,33.21,75214.12,44.4,0.82909,0.00112,1.72743]
[1776583023663,33.21,75216.08,44.4,0.83129,0.00111,1.71322]
[1776583024526,33.21,75216.08,44.4,0.83129,0.00111,1.71322]
[1776583024898,33.21,75216.08,44.4,0.83129,0.00111,1.71322]
[1776583025152,33.21,75216.08,44.4,0.83129,0.00111,1.71322]
[1776583025253,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025399,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025409,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025564,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025619,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025645,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025693,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025941,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583025948,33.21,75214.17,44.4,0.82915,0.00112,1.72703]
[1776583026002,33.2,75219.02,44.4,0.83458,0.0011,1.69164]
[1776583026466,33.2,75224.53,44.4,0.84057,0.00107,1.65162]
[1776583027473,33.2,75229.15,44.4,0.84551,0.00105,1.61788]
[1776583028934,33.2,75229.15,44.4,0.84551,0.00105,1.61788]
[1776583029036,33.2,75228.89,44.4,0.84528,0.00105,1.6195]
[1776583030943,33.19,75228.87,44.4,0.84527,0.00105,1.61951]
[1776583030968,33.19,75228.87,44.4,0.84527,0.00105,1.61951]
[1776583031134,33.19,75228.87,44.4,0.84527,0.00105,1.61951]
[1776583031191,33.19,75228.87,44.4,0.84527,0.00105,1.61951]
[1776583031235,33.19,75228.92,44.4,0.84535,0.00105,1.61901]
[1776583031435,33.19,75228.92,44.4,0.84535,0.00105,1.61901]
[1776583032314,33.19,75229.12,44.4,0.84558,0.00105,1.61743]
[1776583032509,33.19,75230.99,44.4,0.84754,0.00104,1.60384]
[1776583033516,33.19,75231.49,44.4,0.84807,0.00104,1.60009]
[1776583038551,33.18,75231.18,44.4,0.84777,0.00104,1.60223]
[1776583043586,33.18,75231.59,44.4,0.84819,0.00104,1.59925]
[1776583044589,33.18,75231.59,44.4,0.84819,0.00104,1.59925]
[1776583044595,33.18,75231.59,44.4,0.84819,0.00104,1.59925]
[1776583049138,33.18,75231.15,44.4,0.84774,0.00104,1.60245]
[1776583050100,33.18,75231.15,44.4,0.84774,0.00104,1.60245]
[1776583050103,33.18,75231.15,44.4,0.84774,0.00104,1.60245]
[1776583050255,33.18,75231.15,44.4,0.84774,0.00104,1.60245]
[1776583050356,33.18,75231.12,44.4,0.8477,0.00104,1.60267]
[1776583050807,33.18,75231.12,44.4,0.8477,0.00104,1.60267]
[1776583050832,33.18,75231.12,44.4,0.8477,0.00104,1.60267]
[1776583050905,33.18,75229.12,44.4,0.84561,0.00105,1.6172]
[1776583051539,33.18,75229.12,44.4,0.84561,0.00105,1.6172]
[1776583051544,33.18,75229.12,44.4,0.84561,0.00105,1.6172]
[1776583051805,33.18,75229.12,44.4,0.84561,0.00105,1.6172]
[1776583051895,33.18,75226.59,44.4,0.84577,0.00106,1.59714]
[1776583052942,33.18,75226.59,44.4,0.84577,0.00106,1.59714]
[1776583052976,33.18,75224.39,44.4,0.84342,0.00108,1.61313]
[1776583053656,33.18,75221.38,44.4,0.84016,0.00109,1.63502]
[1776583054894,33.18,75221.38,44.4,0.84016,0.00109,1.63502]
[1776583055670,33.18,75221.98,44.4,0.84081,0.00109,1.63065]
[1776583057130,33.18,75221.98,44.4,0.84081,0.00109,1.63065]
[1776583060106,33.18,75221.75,44.4,0.84056,0.00109,1.63232]
[1776583060161,33.18,75221.75,44.4,0.84056,0.00109,1.63232]
[1776583060190,33.18,75221.75,44.4,0.84056,0.00109,1.63232]
[1776583060194,33.18,75221.75,44.4,0.84056,0.00109,1.63232]
[1776583060207,33.18,75221.82,44.4,0.84064,0.00109,1.63181]
[1776583060434,33.18,75221.82,44.4,0.84064,0.00109,1.63181]
[1776583060915,33.18,75220.8,44.4,0.83953,0.00109,1.63922]
[1776583062200,33.18,75216.44,44.4,0.83472,0.00111,1.67091]
[1776583062443,33.18,75216.44,44.4,0.83472,0.00111,1.67091]
[1776583062719,33.18,75213.73,44.4,0.83168,0.00113,1.69059]
[1776583063855,33.18,75213.73,44.4,0.83168,0.00113,1.69059]
[1776583064287,33.18,75213.73,44.4,0.83168,0.00113,1.69059]
[1776583064293,33.18,75213.73,44.4,0.83168,0.00113,1.69059]
[1776583064388,33.18,75211.62,44.4,0.82929,0.00114,1.7059]
[1776583064616,33.18,75211.62,44.4,0.82929,0.00114,1.7059]
[1776583064733,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583065719,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583065725,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583065744,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583065936,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583066187,33.18,75209.39,44.4,0.82674,0.00115,1.72206]
[1776583066229,33.18,75205.14,44.4,0.82182,0.00117,1.75281]
[1776583066747,33.18,75202.67,44.4,0.81892,0.00118,1.77063]
[1776583069841,33.18,75202.58,44.4,0.81881,0.00118,1.77128]
[1776583069941,33.18,75201.22,44.4,0.8172,0.00119,1.78108]
[1776583071231,33.18,75200.17,44.4,0.81595,0.00119,1.78863]
[1776583072275,33.18,75199.8,44.4,0.81551,0.00119,1.7913]
[1776583072789,33.18,75198.61,44.4,0.81408,0.0012,1.79985]
[1776583077824,33.18,75198.92,44.4,0.81446,0.0012,1.79757]
[1776583078831,33.18,75198.55,44.4,0.81402,0.0012,1.80022]
[1776583082496,33.18,75198.48,44.4,0.81394,0.0012,1.8007]
[1776583082808,33.18,75198.48,44.4,0.81394,0.0012,1.8007]
[1776583082814,33.18,75198.48,44.4,0.81394,0.0012,1.8007]
[1776583082939,33.18,75198.48,44.4,0.81394,0.0012,1.8007]
[1776583083040,33.18,75198.29,44.4,0.81372,0.0012,1.80204]
[1776583084539,33.18,75198.08,44.4,0.81347,0.0012,1.80353]
[1776583084873,33.18,75197.75,44.4,0.81307,0.0012,1.80589]
[1776583086287,33.18,75197.75,44.4,0.81307,0.0012,1.80589]
[1776583086938,33.18,75197.97,44.4,0.81334,0.0012,1.80429]
[1776583086945,33.18,75197.97,44.4,0.81334,0.0012,1.80429]
[1776583087230,33.18,75197.97,44.4,0.81334,0.0012,1.80429]
[1776583087304,33.18,75196.7,44.4,0.81181,0.00121,1.81338]
[1776583088935,33.18,75196.67,44.4,0.81178,0.00121,1.81357]
[1776583089189,33.18,75196.67,44.4,0.81178,0.00121,1.81357]
[1776583089290,33.18,75196.91,44.4,0.81207,0.00121,1.81182]
[1776583090269,33.18,75196.91,44.4,0.81207,0.00121,1.81182]
[1776583091805,33.18,75196.59,44.4,0.8117,0.00121,1.81406]
[1776583091809,33.18,75196.59,44.4,0.8117,0.00121,1.81406]
[1776583092137,33.18,75196.59,44.4,0.8117,0.00121,1.81406]
[1776583092256,33.18,75196.59,44.4,0.8117,0.00121,1.81406]
[1776583092350,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583092938,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583092945,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093195,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093405,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093407,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093436,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093445,33.18,75195.45,44.4,0.81032,0.00122,1.8222]
[1776583093294,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583093610,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583093645,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583093650,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583093713,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583093725,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583094121,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583094143,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583094434,33.18,75195.54,44.4,0.81043,0.00122,1.82152]
[1776583094170,33.17,75190.7,44.4,0.8045,0.00124,1.85603]
[1776583094705,33.17,75190.7,44.4,0.8045,0.00124,1.85603]
[1776583095118,33.17,75190.7,44.4,0.8045,0.00124,1.85603]
[1776583095259,33.17,75190.7,44.4,0.8045,0.00124,1.85603]
[1776583095281,33.17,75188.88,44.4,0.80225,0.00125,1.86889]
[1776583095649,33.17,75188.88,44.4,0.80225,0.00125,1.86889]
[1776583096243,33.17,75188.88,44.4,0.80225,0.00125,1.86889]
[1776583096326,33.17,75188.88,44.4,0.80225,0.00125,1.86889]
[1776583096409,33.17,75188.88,44.4,0.80225,0.00125,1.86889]
[1776583096345,33.17,75189.37,44.4,0.80288,0.00124,1.86531]
[1776583097066,33.17,75189.37,44.4,0.80288,0.00124,1.86531]
[1776583097964,33.17,75188.54,44.4,0.80188,0.00125,1.87103]
[1776583098568,33.17,75188.54,44.4,0.80188,0.00125,1.87103]
[1776583098811,33.17,75188.54,44.4,0.80188,0.00125,1.87103]
[1776583099155,33.17,75188.54,44.4,0.80188,0.00125,1.87103]
[1776583099397,33.17,75188.54,44.4,0.80188,0.00125,1.87103]
[1776583099251,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583099556,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583100938,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583100945,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583101191,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583101441,33.16,75188.84,44.4,0.80227,0.00125,1.8688]
[1776583101448,33.16,75188.61,44.4,0.802,0.00125,1.87034]
[1776583101645,33.16,75188.61,44.4,0.802,0.00125,1.87034]
[1776583101991,33.16,75189.28,44.4,0.80283,0.00125,1.86559]
[1776583102998,33.16,75188.91,44.4,0.80237,0.00125,1.86821]
[1776583104938,33.16,75188.58,44.4,0.80196,0.00125,1.87056]
[1776583105017,33.16,75188.15,44.4,0.80142,0.00125,1.87361]
[1776583106024,33.16,75187.69,44.4,0.80085,0.00125,1.87687]
[1776583108989,33.16,75187.85,44.4,0.80105,0.00125,1.87574]
[1776583109018,33.16,75187.85,44.4,0.80105,0.00125,1.87574]
[1776583110052,33.16,75186.84,44.4,0.79978,0.00126,1.88289]
[1776583110727,33.16,75186.84,44.4,0.79978,0.00126,1.88289]
[1776583111059,33.16,75187.61,44.4,0.80358,0.00126,1.83895]
[1776583112368,33.16,75187.61,44.4,0.80358,0.00126,1.83895]
[1776583112066,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112615,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112667,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112672,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112688,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112692,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583112942,33.16,75188.26,44.4,0.8044,0.00125,1.83433]
[1776583113220,33.16,75188.36,44.4,0.80452,0.00125,1.83362]
[1776583115087,33.16,75188.83,44.4,0.80511,0.00125,1.83027]
[1776583116094,33.16,75189.71,44.4,0.80621,0.00125,1.824]
[1776583117628,33.16,75189.54,44.4,0.806,0.00125,1.82521]
[1776583119345,33.16,75189.65,44.4,0.80614,0.00125,1.82442]
[1776583119350,33.16,75189.65,44.4,0.80614,0.00125,1.82442]
[1776583119406,33.16,75189.65,44.4,0.80614,0.00125,1.82442]
[1776583120474,33.16,75189.54,44.4,0.806,0.00125,1.82521]
[1776583121130,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583121700,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583121728,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583121941,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583122189,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583122263,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583122267,33.16,75189.01,44.4,0.80534,0.00125,1.82899]
[1776583122362,33.16,75184.06,44.4,0.79909,0.00127,1.86413]
[1776583122645,33.16,75184.06,44.4,0.79909,0.00127,1.86413]
[1776583122695,33.16,75184.06,44.4,0.79909,0.00127,1.86413]
[1776583123146,33.16,75178.66,44.4,0.79213,0.0013,1.90214]
[1776583124153,33.16,75174.68,44.4,0.78692,0.00132,1.92992]
[1776583124940,33.16,75174.68,44.4,0.78692,0.00132,1.92992]
[1776583125160,33.16,75174.13,44.4,0.78619,0.00132,1.93373]
[1776583127174,33.16,75175.07,44.4,0.78744,0.00132,1.92718]
[1776583129188,33.16,75174.53,44.4,0.78672,0.00132,1.93092]
[1776583134223,33.16,75173.07,44.4,0.7848,0.00133,1.94102]
[1776583136238,33.16,75174.01,44.4,0.78605,0.00132,1.93447]
[1776583136937,33.16,75174.01,44.4,0.78605,0.00132,1.93447]
[1776583136945,33.16,75174.01,44.4,0.78605,0.00132,1.93447]
[1776583137188,33.16,75174.01,44.4,0.78605,0.00132,1.93447]
[1776583137434,33.16,75174.01,44.4,0.78605,0.00132,1.93447]
[1776583137247,33.16,75172.94,44.4,0.78463,0.00133,1.94188]
[1776583137527,33.16,75172.94,44.4,0.78463,0.00133,1.94188]
[1776583137688,33.16,75172.94,44.4,0.78463,0.00133,1.94188]
[1776583137939,33.16,75172.94,44.4,0.78463,0.00133,1.94188]
[1776583138255,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583138612,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583138617,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583138648,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583138832,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139047,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139110,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139198,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139202,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139437,33.16,75171.03,44.4,0.78209,0.00134,1.95506]
[1776583139262,33.16,75170.02,44.4,0.78074,0.00134,1.96198]
[1776583140269,33.16,75170.28,44.4,0.7811,0.00134,1.96015]
[1776583142879,33.15,75170.23,44.4,0.78105,0.00134,1.96041]
[1776583142883,33.15,75170.23,44.4,0.78105,0.00134,1.96041]
[1776583143127,33.15,75170.23,44.4,0.78105,0.00134,1.96041]
[1776583144223,33.15,75170.19,44.4,0.781,0.00134,1.96065]
[1776583144247,33.15,75170.19,44.4,0.781,0.00134,1.96065]
[1776583144297,33.15,75173.13,44.4,0.78493,0.00133,1.94031]
[1776583145304,33.15,75180.0,44.4,0.79395,0.00129,1.89235]
[1776583146106,33.15,75180.0,44.4,0.79395,0.00129,1.89235]
[1776583146311,33.15,75182.14,44.4,0.7967,0.00128,1.87728]
[1776583146941,33.15,75182.14,44.4,0.7967,0.00128,1.87728]
[1776583146946,33.15,75182.14,44.4,0.7967,0.00128,1.87728]
[1776583147318,33.15,75183.59,44.4,0.79856,0.00128,1.86704]
[1776583147689,33.15,75183.59,44.4,0.79856,0.00128,1.86704]
[1776583148416,33.15,75183.59,44.4,0.79856,0.00128,1.86704]
[1776583148453,33.15,75183.59,44.4,0.79856,0.00128,1.86704]
[1776583148429,33.15,75188.04,44.4,0.8042,0.00126,1.83547]
[1776583149105,33.15,75188.04,44.4,0.8042,0.00126,1.83547]
[1776583149213,33.15,75188.04,44.4,0.8042,0.00126,1.83547]
[1776583149227,33.15,75188.04,44.4,0.8042,0.00126,1.83547]
[1776583149408,33.15,75197.04,44.4,0.8153,0.00121,1.77103]
[1776583149674,33.15,75197.04,44.4,0.8153,0.00121,1.77103]
[1776583149702,33.15,75197.04,44.4,0.8153,0.00121,1.77103]
[1776583150087,33.15,75197.04,44.4,0.8153,0.00121,1.77103]
[1776583150339,33.15,75209.82,44.4,0.83037,0.00115,1.67858]
[1776583151345,33.15,75215.61,44.4,0.83693,0.00112,1.63649]
[1776583151847,33.15,75215.61,44.4,0.83693,0.00112,1.63649]
[1776583151989,33.15,75215.61,44.4,0.83693,0.00112,1.63649]
[1776583152352,33.15,75216.53,44.4,0.83796,0.00111,1.6298]
[1776583152937,33.15,75216.53,44.4,0.83796,0.00111,1.6298]
[1776583152974,33.15,75216.53,44.4,0.83796,0.00111,1.6298]
[1776583153463,33.15,75216.53,44.4,0.83796,0.00111,1.6298]
[1776583153360,33.15,75217.76,44.4,0.83933,0.00111,1.62085]
[1776583154543,33.15,75218.0,44.4,0.83959,0.00111,1.6191]
[1776583154585,33.15,75218.0,44.4,0.83959,0.00111,1.6191]
[1776583154648,33.15,75218.0,44.4,0.83959,0.00111,1.6191]
[1776583154717,33.15,75218.0,44.4,0.83959,0.00111,1.6191]
[1776583155058,33.15,75218.0,44.4,0.83959,0.00111,1.6191]
[1776583155374,33.15,75208.74,44.4,0.82913,0.00115,1.68642]
[1776583156381,33.15,75203.5,44.4,0.82302,0.00118,1.72441]
[1776583157035,33.15,75203.5,44.4,0.82302,0.00118,1.72441]
[1776583157388,33.15,75205.0,44.4,0.82478,0.00117,1.71354]
[1776583158265,33.15,75205.0,44.4,0.82478,0.00117,1.71354]
[1776583158319,33.15,75205.0,44.4,0.82478,0.00117,1.71354]
[1776583158395,33.15,75204.76,44.4,0.8245,0.00117,1.71528]
[1776583158846,33.15,75204.76,44.4,0.8245,0.00117,1.71528]
[1776583159250,33.15,75204.76,44.4,0.8245,0.00117,1.71528]
[1776583159402,33.15,75203.08,44.4,0.82252,0.00118,1.72744]
[1776583159930,33.15,75203.08,44.4,0.82252,0.00118,1.72744]
[1776583160153,33.15,75203.08,44.4,0.82252,0.00118,1.72744]
[1776583160249,33.15,75203.08,44.4,0.82252,0.00118,1.72744]
[1776583160468,33.15,75200.12,44.4,0.81901,0.0012,1.74883]
[1776583161416,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583161950,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162076,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162201,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162214,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162435,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162507,33.15,75195.96,44.4,0.81399,0.00122,1.7788]
[1776583162462,33.15,75186.47,44.4,0.80222,0.00126,1.84663]
[1776583163430,33.15,75171.81,44.4,0.78318,0.00133,1.94942]
[1776583163694,33.15,75171.81,44.4,0.78318,0.00133,1.94942]
[1776583164441,33.15,75171.81,44.4,0.78318,0.00133,1.94942]
[1776583164451,33.15,75168.58,44.4,0.77885,0.00135,1.97163]
[1776583165444,33.15,75167.82,44.4,0.77783,0.00135,1.97679]
[1776583169472,33.14,75168.68,44.4,0.77904,0.00135,1.97068]
[1776583170370,33.14,75168.68,44.4,0.77904,0.00135,1.97068]
[1776583170501,33.14,75162.82,44.4,0.77106,0.00138,2.01054]
[1776583170877,33.14,75162.82,44.4,0.77106,0.00138,2.01054]
[1776583171489,33.14,75153.3,44.4,0.76046,0.00143,2.03601]
[1776583172496,33.13,75151.18,44.4,0.75744,0.00144,2.04985]
[1776583173215,33.13,75151.18,44.4,0.75744,0.00144,2.04985]
[1776583173503,33.13,75147.84,44.4,0.75264,0.00145,2.0715]
[1776583174381,33.13,75147.84,44.4,0.75264,0.00145,2.0715]
[1776583174510,33.12,75149.0,44.4,0.75436,0.00145,2.0638]
[1776583175516,33.12,75148.64,44.4,0.75387,0.00145,2.066]
[1776583178170,33.11,75148.61,44.4,0.75389,0.00145,2.0659]
[1776583178552,33.1,75148.54,44.4,0.75382,0.00145,2.0662]
[1776583178653,33.1,75148.54,44.4,0.75382,0.00145,2.0662]
[1776583179497,33.1,75148.54,44.4,0.75382,0.00145,2.0662]
[1776583179509,33.1,75151.64,44.4,0.75833,0.00144,2.04578]
[1776583179543,33.1,75151.64,44.4,0.75833,0.00144,2.04578]
[1776583180357,33.1,75151.64,44.4,0.75833,0.00144,2.04578]
[1776583180436,33.1,75151.64,44.4,0.75833,0.00144,2.04578]
[1776583180374,33.1,75159.29,44.4,0.76921,0.0014,1.99473]
[1776583180691,33.1,75159.29,44.4,0.76921,0.0014,1.99473]
[1776583181304,33.1,75159.29,44.4,0.76921,0.0014,1.99473]
[1776583181316,33.1,75159.29,44.4,0.76921,0.0014,1.99473]
[1776583181352,33.1,75159.29,44.4,0.76921,0.0014,1.99473]
[1776583181453,33.1,75171.23,44.4,0.78561,0.00134,1.91295]
[1776583181560,33.1,75173.84,44.4,0.7891,0.00133,1.89476]
[1776583183044,33.1,75174.92,44.4,0.79053,0.00133,1.88721]
[1776583183603,33.1,75174.92,44.4,0.79053,0.00133,1.88721]
[1776583183654,33.1,75174.92,44.4,0.79053,0.00133,1.88721]
[1776583184438,33.1,75174.92,44.4,0.79053,0.00133,1.88721]
[1776583184537,33.1,75176.07,44.4,0.79206,0.00132,1.87915]
[1776583184581,33.1,75171.89,44.4,0.78649,0.00134,1.90836]
[1776583185954,33.1,75171.89,44.4,0.78649,0.00134,1.90836]
[1776583186187,33.1,75171.89,44.4,0.78649,0.00134,1.90836]
[1776583186435,33.1,75171.89,44.4,0.78649,0.00134,1.90836]
[1776583186536,33.1,75171.78,44.4,0.78635,0.00134,1.90913]
[1776583187959,33.1,75172.01,44.4,0.78666,0.00134,1.90753]
[1776583188438,33.1,75172.01,44.4,0.78666,0.00134,1.90753]
[1776583188444,33.1,75172.01,44.4,0.78666,0.00134,1.90753]
[1776583188461,33.1,75172.39,44.4,0.78716,0.00134,1.90488]
[1776583188693,33.1,75172.39,44.4,0.78716,0.00134,1.90488]
[1776583188936,33.1,75172.39,44.4,0.78716,0.00134,1.90488]
[1776583189038,33.1,75171.99,44.4,0.78663,0.00134,1.90767]
[1776583189616,33.1,75171.63,44.4,0.78615,0.00134,1.91017]
[1776583190925,33.1,75171.63,44.4,0.78615,0.00134,1.91017]
[1776583190993,33.1,75171.63,44.4,0.78615,0.00134,1.91017]
[1776583191193,33.1,75171.63,44.4,0.78615,0.00134,1.91017]
[1776583191435,33.1,75171.63,44.4,0.78615,0.00134,1.91017]
[1776583191537,33.1,75172.46,44.4,0.78726,0.00134,1.90439]
[1776583192392,33.1,75172.46,44.4,0.78726,0.00134,1.90439]
[1776583192498,33.1,75172.46,44.4,0.78726,0.00134,1.90439]
[1776583192542,33.1,75172.46,44.4,0.78726,0.00134,1.90439]
[1776583192492,33.1,75171.67,44.4,0.7862,0.00134,1.90989]
[1776583192637,33.1,75169.7,44.4,0.78355,0.00135,1.92356]
[1776583193673,33.1,75169.7,44.4,0.78355,0.00135,1.92356]
[1776583193726,33.1,75165.55,44.4,0.7779,0.00137,1.95216]
[1776583194651,33.1,75164.36,44.4,0.77626,0.00138,1.96031]
[1776583195658,33.1,75162.72,44.4,0.77399,0.00139,1.9715]
[1776583196665,33.1,75161.9,44.4,0.77286,0.00139,1.97707]
[1776583199686,33.1,75161.4,44.4,0.77216,0.00139,1.98046]
[1776583200592,33.1,75161.4,44.4,0.77216,0.00139,1.98046]
[1776583200691,33.1,75161.4,44.4,0.77216,0.00139,1.98046]
[1776583200943,33.1,75161.4,44.4,0.77216,0.00139,1.98046]
[1776583200946,33.1,75160.41,44.4,0.77078,0.0014,1.98717]
[1776583204544,33.1,75160.24,44.4,0.77054,0.0014,1.98832]
[1776583204722,33.1,75158.19,44.4,0.76767,0.00141,2.00213]
[1776583205729,33.1,75153.69,44.4,0.76129,0.00143,2.03216]
[1776583208070,33.1,75153.56,44.4,0.7611,0.00143,2.03303]
[1776583208753,33.1,75153.35,44.4,0.76081,0.00143,2.03438]
[1776583208854,33.1,75152.92,44.4,0.76019,0.00143,2.03723]
[1776583209757,33.1,75151.59,44.4,0.75829,0.00144,2.04598]
[1776583211140,33.1,75151.59,44.4,0.75829,0.00144,2.04598]
[1776583212777,33.09,75151.12,44.4,0.75762,0.00144,2.04902]
[1776583213785,33.09,75147.8,44.4,0.75282,0.00146,2.07071]
[1776583214792,33.09,75147.4,44.4,0.75223,0.00146,2.0733]
[1776583215799,33.09,75146.86,44.4,0.75145,0.00146,2.07678]
[1776583216806,33.09,75146.23,44.4,0.75054,0.00146,2.08083]
[1776583218214,33.09,75146.23,44.4,0.75054,0.00146,2.08083]
[1776583218577,33.09,75146.23,44.4,0.75054,0.00146,2.08083]
[1776583218480,33.09,75145.56,44.4,0.74955,0.00147,2.08515]
[1776583219583,33.09,75145.56,44.4,0.74955,0.00147,2.08515]
[1776583219676,33.09,75145.56,44.5,0.74955,0.00147,2.08515]
[1776583218841,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219748,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219778,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219857,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219874,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219900,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219929,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219945,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583219999,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583220098,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583220194,33.09,75123.51,44.5,0.71615,0.00156,2.22066]
[1776583220246,33.09,75123.51,44.6,0.71615,0.00156,2.22066]
[1776583220402,33.09,75123.51,44.6,0.71615,0.00156,2.22066]
[1776583220458,33.09,75123.51,44.6,0.71615,0.00156,2.22066]
[1776583220516,33.09,75123.51,44.7,0.71615,0.00156,2.22066]
[1776583220587,33.09,75087.75,44.7,0.65781,0.00169,2.40602]
[1776583220610,33.09,75087.75,44.7,0.65781,0.00169,2.40602]
[1776583220651,33.09,75087.75,44.7,0.65781,0.00169,2.40602]
[1776583220716,33.09,75087.75,44.7,0.65781,0.00169,2.40602]
[1776583220808,33.09,75087.75,44.7,0.65781,0.00169,2.40602]
[1776583220876,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583220888,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583220989,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583221049,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583221114,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583221127,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583221133,33.09,75087.75,44.8,0.65781,0.00169,2.40602]
[1776583221229,33.09,75070.32,44.8,0.62783,0.00175,2.47735]
[1776583222137,33.09,75070.32,44.8,0.62783,0.00175,2.47735]
[1776583222509,33.09,75070.32,44.8,0.62783,0.00175,2.47735]
[1776583222542,33.09,75070.32,44.8,0.62783,0.00175,2.47735]
[1776583222236,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583222815,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583222981,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583223091,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583223193,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583223546,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583223559,33.09,75065.41,44.8,0.61923,0.00176,2.49492]
[1776583223440,33.09,75064.33,44.8,0.61733,0.00176,2.49863]
[1776583223715,33.09,75064.33,44.8,0.61733,0.00176,2.49863]
[1776583223810,33.09,75064.33,44.8,0.61733,0.00176,2.49863]
[1776583223822,33.09,75064.33,44.8,0.61733,0.00176,2.49863]
[1776583223874,33.09,75079.88,44.8,0.64439,0.00172,2.4399]
[1776583225117,33.09,75079.88,44.8,0.64439,0.00172,2.4399]
[1776583225552,33.09,75079.88,44.8,0.64439,0.00172,2.4399]
[1776583225211,33.09,75096.52,44.8,0.67256,0.00167,2.36507]
[1776583225612,33.09,75096.52,44.8,0.67256,0.00167,2.36507]
[1776583225888,33.09,75106.0,44.8,0.68819,0.00163,2.31736]
[1776583227100,33.09,75106.0,44.8,0.68819,0.00163,2.31736]
[1776583227219,33.09,75106.0,44.8,0.68819,0.00163,2.31736]
[1776583227239,33.09,75114.63,44.8,0.70213,0.0016,2.271]
[1776583228376,33.09,75114.63,44.8,0.70213,0.0016,2.271]
[1776583228391,33.09,75114.63,44.8,0.70213,0.0016,2.271]
[1776583228416,33.09,75114.63,44.8,0.70213,0.0016,2.271]
[1776583228476,33.09,75116.41,44.8,0.70497,0.00159,2.26111]
[1776583228918,33.09,75116.41,44.8,0.70497,0.00159,2.26111]
[1776583229272,33.09,75116.41,44.8,0.70497,0.00159,2.26111]
[1776583229319,33.09,75116.41,44.8,0.70497,0.00159,2.26111]
[1776583229425,33.09,75116.4,44.8,0.70495,0.00159,2.26116]
[1776583229916,33.09,75109.83,44.8,0.69441,0.00162,2.29712]
[1776583230923,33.09,75105.61,44.8,0.68756,0.00163,2.31939]
[1776583231930,33.09,75103.32,44.8,0.68596,0.00166,2.29518]
[1776583233879,33.09,75103.32,44.8,0.68596,0.00166,2.29518]
[1776583233913,33.09,75103.32,44.8,0.68596,0.00166,2.29518]
[1776583233933,33.09,75103.32,44.8,0.68596,0.00166,2.29518]
[1776583233944,33.09,75104.97,44.8,0.68869,0.00165,2.2866]
[1776583234677,33.09,75104.97,44.8,0.68869,0.00165,2.2866]
[1776583234951,33.09,75109.07,44.8,0.69543,0.00164,2.26486]
[1776583235884,33.09,75109.07,44.8,0.69543,0.00164,2.26486]
[1776583235958,33.09,75108.27,44.8,0.69412,0.00164,2.26915]
[1776583236965,33.09,75107.79,44.8,0.69333,0.00164,2.27172]
[1776583237813,33.09,75107.79,44.8,0.69333,0.00164,2.27172]
[1776583238193,33.09,75107.79,44.8,0.69333,0.00164,2.27172]
[1776583238216,33.09,75107.87,44.8,0.69346,0.00164,2.27129]
[1776583239267,33.09,75107.87,44.8,0.69346,0.00164,2.27129]
[1776583239274,33.09,75107.87,44.8,0.69346,0.00164,2.27129]
[1776583239319,33.09,75107.87,44.8,0.69346,0.00164,2.27129]
[1776583239336,33.09,75108.17,44.8,0.69395,0.00164,2.26969]
[1776583239941,33.09,75108.17,44.8,0.69395,0.00164,2.26969]
[1776583239944,33.09,75108.17,44.8,0.69395,0.00164,2.26969]
[1776583239962,33.09,75108.17,44.8,0.69395,0.00164,2.26969]
[1776583240043,33.09,75112.88,44.8,0.70163,0.00162,2.2441]
[1776583241230,33.09,75124.2,44.8,0.7197,0.00157,2.17948]
[1776583241613,33.09,75124.2,44.8,0.7197,0.00157,2.17948]
[1776583241656,33.09,75124.2,44.8,0.7197,0.00157,2.17948]
[1776583242522,33.09,75124.2,44.8,0.7197,0.00157,2.17948]
[1776583242000,33.09,75119.26,44.8,0.71188,0.00159,2.20821]
[1776583242666,33.09,75119.26,44.8,0.71188,0.00159,2.20821]
[1776583242672,33.09,75119.26,44.8,0.71188,0.00159,2.20821]
[1776583243121,33.09,75119.26,44.8,0.71188,0.00159,2.20821]
[1776583243222,33.09,75116.62,44.8,0.70766,0.0016,2.22323]
[1776583243622,33.09,75116.62,44.8,0.70766,0.0016,2.22323]
[1776583243681,33.09,75116.62,44.8,0.70766,0.0016,2.22323]
[1776583243953,33.09,75116.62,44.8,0.70766,0.0016,2.22323]
[1776583244024,33.09,75122.19,44.8,0.71653,0.00158,2.19126]
[1776583245031,33.09,75121.56,44.8,0.71553,0.00158,2.19493]
[1776583246038,33.09,75121.18,44.8,0.71493,0.00159,2.19714]
[1776583247629,33.09,75121.15,44.8,0.71488,0.00159,2.19731]
[1776583247743,33.09,75121.15,44.8,0.71488,0.00159,2.19731]
[1776583247755,33.09,75121.15,44.8,0.71488,0.00159,2.19731]
[1776583248052,33.09,75124.32,44.8,0.71989,0.00157,2.17877]
[1776583249134,33.09,75124.32,44.8,0.71989,0.00157,2.17877]
[1776583249158,33.09,75124.32,44.8,0.71989,0.00157,2.17877]
[1776583249387,33.09,75124.32,44.8,0.71989,0.00157,2.17877]
[1776583249411,33.09,75126.79,44.8,0.72376,0.00156,2.16411]
[1776583250376,33.09,75126.79,44.8,0.72376,0.00156,2.16411]
[1776583250555,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583250818,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583250860,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583251050,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583251055,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583251272,33.09,75132.97,44.8,0.73333,0.00153,2.12661]
[1776583251377,33.09,75148.38,44.8,0.75643,0.00146,2.02856]
[1776583251750,33.09,75148.38,44.8,0.75643,0.00146,2.02856]
[1776583251880,33.09,75148.38,44.8,0.75643,0.00146,2.02856]
[1776583251980,33.09,75148.38,44.8,0.75643,0.00146,2.02856]
[1776583252090,33.09,75162.92,44.8,0.77719,0.00139,1.93102]
[1776583252787,33.09,75162.92,44.8,0.77719,0.00139,1.93102]
[1776583252843,33.09,75162.92,44.8,0.77719,0.00139,1.93102]
[1776583253178,33.09,75162.92,44.8,0.77719,0.00139,1.93102]
[1776583253527,33.09,75171.67,44.8,0.78918,0.00135,1.87045]
[1776583254045,33.09,75171.67,44.8,0.78918,0.00135,1.87045]
[1776583254547,33.09,75171.67,44.8,0.78918,0.00135,1.87045]
[1776583254538,33.09,75181.01,44.8,0.80155,0.0013,1.80457]
[1776583255379,33.09,75181.65,44.8,0.80238,0.0013,1.80002]
[1776583256541,33.09,75181.65,44.8,0.80238,0.0013,1.80002]
[1776583256581,33.09,75181.65,44.8,0.80238,0.0013,1.80002]
[1776583256774,33.09,75181.69,44.8,0.80243,0.0013,1.79974]
[1776583256870,33.09,75181.69,44.8,0.80243,0.0013,1.79974]
[1776583257314,33.09,75181.69,44.8,0.80243,0.0013,1.79974]
[1776583257337,33.09,75162.47,44.8,0.77656,0.00139,1.9341]
[1776583258525,33.09,75162.47,44.8,0.77656,0.00139,1.9341]
[1776583258574,33.09,75162.47,44.8,0.77656,0.00139,1.9341]
[1776583258133,33.09,75152.88,44.8,0.76297,0.00144,1.99884]
[1776583259022,33.09,75152.88,44.8,0.76297,0.00144,1.99884]
[1776583259140,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583259648,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583259652,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583259788,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583260475,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583260547,33.09,75143.65,44.8,0.74946,0.00149,2.05929]
[1776583260538,33.09,75131.98,44.8,0.73181,0.00154,2.13269]
[1776583260853,33.09,75131.98,44.8,0.73181,0.00154,2.13269]
[1776583261603,33.09,75131.98,44.8,0.73181,0.00154,2.13269]
[1776583261153,33.09,75134.21,44.8,0.73523,0.00153,2.11895]
[1776583261677,33.09,75134.21,44.8,0.73523,0.00153,2.11895]
[1776583262162,33.09,75136.22,44.8,0.73829,0.00152,2.10645]
[1776583262756,33.09,75136.22,44.8,0.73829,0.00152,2.10645]
[1776583263169,33.09,75137.0,44.8,0.73948,0.00152,2.10157]
[1776583263635,33.09,75137.0,44.8,0.73948,0.00152,2.10157]
[1776583263678,33.09,75137.0,44.8,0.73948,0.00152,2.10157]
[1776583264502,33.09,75137.0,44.8,0.73948,0.00152,2.10157]
[1776583264536,33.09,75133.52,44.8,0.73417,0.00153,2.12322]
[1776583265617,33.09,75133.52,44.8,0.73417,0.00153,2.12322]
[1776583265182,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583265871,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583266418,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583266531,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583266539,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583266569,33.09,75128.47,44.8,0.72638,0.00155,2.15403]
[1776583266598,33.09,75118.25,44.8,0.71027,0.0016,2.21398]
[1776583266964,33.09,75118.25,44.8,0.71027,0.0016,2.21398]
[1776583267196,33.09,75119.73,44.8,0.71263,0.00159,2.20551]
[1776583267764,33.09,75119.73,44.8,0.71263,0.00159,2.20551]
[1776583267840,33.09,75119.73,44.8,0.71263,0.00159,2.20551]
[1776583267843,33.09,75119.73,44.8,0.71263,0.00159,2.20551]
[1776583268203,33.09,75119.59,44.8,0.71241,0.00159,2.20631]
[1776583269228,33.09,75119.59,44.8,0.71241,0.00159,2.20631]
[1776583269375,33.09,75119.59,44.8,0.71241,0.00159,2.20631]
[1776583269468,33.09,75119.59,44.8,0.71241,0.00159,2.20631]
[1776583269482,33.09,75119.59,44.8,0.71241,0.00159,2.20631]
[1776583269584,33.09,75118.16,44.8,0.71012,0.0016,2.21449]
[1776583269689,33.09,75118.16,44.8,0.71012,0.0016,2.21449]
[1776583269947,33.09,75118.16,44.8,0.71012,0.0016,2.21449]
[1776583270216,33.09,75121.11,44.8,0.71482,0.00159,2.19754]
[1776583270751,33.09,75121.11,44.8,0.71482,0.00159,2.19754]
[1776583270764,33.09,75121.11,44.8,0.71482,0.00159,2.19754]
[1776583270888,33.09,75121.11,44.8,0.71482,0.00159,2.19754]
[1776583271625,33.09,75121.11,44.8,0.71482,0.00159,2.19754]
[1776583271224,33.09,75118.95,44.8,0.71139,0.0016,2.20998]
[1776583271807,33.09,75118.95,44.8,0.71139,0.0016,2.20998]
[1776583272231,33.09,75114.25,44.8,0.70384,0.00161,2.23651]
[1776583273390,33.09,75114.25,44.8,0.70384,0.00161,2.23651]
[1776583273491,33.09,75112.52,44.8,0.70104,0.00162,2.24609]
[1776583273874,33.09,75112.52,44.8,0.70104,0.00162,2.24609]
[1776583274541,33.09,75112.52,44.8,0.70104,0.00162,2.24609]
[1776583274559,33.09,75112.52,44.8,0.70104,0.00162,2.24609]
[1776583274245,33.09,75117.0,44.8,0.70827,0.0016,2.22108]
[1776583274673,33.09,75117.0,44.8,0.70827,0.0016,2.22108]
[1776583275239,33.09,75117.0,44.8,0.70827,0.0016,2.22108]
[1776583275301,33.09,75117.0,44.8,0.70827,0.0016,2.22108]
[1776583275556,33.09,75117.0,44.8,0.70827,0.0016,2.22108]
[1776583275402,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583275761,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276019,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276198,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276238,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276434,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276546,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276550,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276571,33.09,75117.22,44.8,0.70862,0.0016,2.21984]
[1776583276535,33.09,75122.81,44.8,0.71751,0.00158,2.18764]
[1776583276686,33.09,75122.81,44.8,0.71751,0.00158,2.18764]
[1776583277200,33.09,75122.81,44.8,0.71751,0.00158,2.18764]
[1776583277232,33.09,75122.81,44.8,0.71751,0.00158,2.18764]
[1776583277429,33.09,75122.81,44.8,0.71751,0.00158,2.18764]
[1776583277531,33.09,75123.63,44.8,0.7188,0.00158,2.18283]
[1776583278003,33.09,75123.63,44.8,0.7188,0.00158,2.18283]
[1776583278138,33.09,75123.63,44.8,0.7188,0.00158,2.18283]
[1776583278309,33.09,75123.63,44.8,0.7188,0.00158,2.18283]
[1776583278367,33.09,75115.82,44.8,0.70637,0.00161,2.22774]
[1776583278813,33.09,75115.82,44.8,0.70637,0.00161,2.22774]
[1776583279281,33.09,75116.35,44.8,0.70722,0.00161,2.22475]
[1776583280287,33.09,75117.27,44.8,0.7087,0.0016,2.21955]
[1776583280692,33.09,75117.27,44.8,0.7087,0.0016,2.21955]
[1776583280863,33.09,75117.27,44.8,0.7087,0.0016,2.21955]
[1776583281294,33.09,75120.92,44.8,0.71452,0.00159,2.19864]
[1776583282301,33.09,75123.47,44.8,0.71855,0.00158,2.18377]
[1776583283307,33.09,75127.12,44.8,0.72428,0.00156,2.16213]
[1776583285315,33.09,75127.44,44.8,0.72478,0.00156,2.16022]
[1776583285880,33.09,75127.28,44.8,0.72453,0.00156,2.16118]
[1776583286345,33.09,75127.28,44.8,0.72453,0.00156,2.16118]
[1776583286415,33.09,75094.64,44.8,0.67143,0.00169,2.33852]
[1776583287137,33.09,75094.64,44.8,0.67143,0.00169,2.33852]
[1776583287369,33.09,75094.64,44.8,0.67143,0.00169,2.33852]
[1776583287370,33.09,75094.2,44.8,0.67069,0.00169,2.34063]
[1776583288351,33.09,75095.75,44.8,0.67331,0.00169,2.33314]
[1776583288731,33.09,75095.75,44.8,0.67331,0.00169,2.33314]
[1776583288927,33.09,75095.75,44.8,0.67331,0.00169,2.33314]
[1776583289358,33.09,75086.73,44.8,0.65797,0.00172,2.37532]
[1776583290311,33.09,75086.73,44.8,0.65797,0.00172,2.37532]
[1776583290318,33.09,75086.73,44.8,0.65797,0.00172,2.37532]
[1776583290550,33.09,75086.73,44.8,0.65797,0.00172,2.37532]
[1776583290623,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583290738,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583290982,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583291017,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583291023,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583291247,33.09,75081.98,44.8,0.64978,0.00173,2.39613]
[1776583291372,33.09,75076.74,44.8,0.64241,0.00177,2.38268]
[1776583292379,33.09,75080.18,44.8,0.64847,0.00176,2.36835]
[1776583293553,33.09,75080.18,44.8,0.64847,0.00176,2.36835]
[1776583293558,33.09,75080.18,44.8,0.64847,0.00176,2.36835]
[1776583294655,33.09,75080.57,44.8,0.64915,0.00176,2.3667]
[1776583294394,33.09,75077.76,44.8,0.64421,0.00176,2.37849]
[1776583295401,33.09,75079.99,44.8,0.64814,0.00176,2.36916]
[1776583296380,33.09,75079.99,44.8,0.64814,0.00176,2.36916]
[1776583296434,33.09,75079.99,44.8,0.64814,0.00176,2.36916]
[1776583296482,33.09,75078.88,44.8,0.64618,0.00176,2.37383]
[1776583296719,33.09,75078.88,44.8,0.64618,0.00176,2.37383]
[1776583297415,33.09,75075.87,44.8,0.64087,0.00177,2.38621]
[1776583299053,33.09,75076.15,44.8,0.64137,0.00177,2.38508]
[1776583299429,33.09,75079.45,44.8,0.64719,0.00176,2.37144]
[1776583300623,33.09,75079.45,44.8,0.64719,0.00176,2.37144]
[1776583300626,33.09,75079.45,44.8,0.64719,0.00176,2.37144]
[1776583300436,33.09,75081.89,44.8,0.65147,0.00175,2.36103]
[1776583300717,33.09,75081.89,44.8,0.65147,0.00175,2.36103]
[1776583300731,33.09,75081.89,44.8,0.65147,0.00175,2.36103]
[1776583300940,33.09,75081.89,44.8,0.65147,0.00175,2.36103]
[1776583301197,33.09,75081.89,44.8,0.65147,0.00175,2.36103]
[1776583301443,33.09,75081.49,44.8,0.65077,0.00175,2.36276]
[1776583301767,33.09,75081.49,44.8,0.65077,0.00175,2.36276]
[1776583302443,33.09,75081.49,44.8,0.65077,0.00175,2.36276]
[1776583302479,33.09,75081.49,44.8,0.65077,0.00175,2.36276]
[1776583302590,33.09,75082.21,44.8,0.65203,0.00175,2.35965]
[1776583303466,33.09,75084.68,44.8,0.65634,0.00174,2.34881]
[1776583304454,33.09,75084.68,44.8,0.65634,0.00174,2.34881]
[1776583304473,33.09,75086.42,44.8,0.65937,0.00174,2.34101]
[1776583305479,33.09,75085.43,44.8,0.65765,0.00174,2.34546]
[1776583305675,33.09,75085.43,44.8,0.65765,0.00174,2.34546]
[1776583305697,33.09,75085.43,44.8,0.65765,0.00174,2.34546]
[1776583306655,33.09,75085.43,44.8,0.65765,0.00174,2.34546]
[1776583306487,33.09,75083.99,44.8,0.65514,0.00174,2.35186]
[1776583307222,33.09,75083.99,44.8,0.65514,0.00174,2.35186]
[1776583307607,33.09,75083.99,44.8,0.65514,0.00174,2.35186]
[1776583307613,33.09,75083.99,44.8,0.65514,0.00174,2.35186]
[1776583307629,33.09,75079.15,44.8,0.64666,0.00176,2.3727]
[1776583307709,33.09,75079.15,44.8,0.64666,0.00176,2.3727]
[1776583308136,33.09,75079.15,44.8,0.64666,0.00176,2.3727]
[1776583308185,33.09,75079.15,44.8,0.64666,0.00176,2.3727]
[1776583308194,33.09,75079.15,44.8,0.64666,0.00176,2.3727]
[1776583308501,33.09,75071.18,44.8,0.63254,0.00178,2.40466]
[1776583309509,33.09,75067.51,44.8,0.62597,0.00179,2.41837]
[1776583310515,33.09,75066.0,44.8,0.62326,0.0018,2.42382]
[1776583311522,33.09,75061.06,44.8,0.61435,0.00181,2.44086]
[1776583312500,33.09,75061.06,44.8,0.61435,0.00181,2.44086]
[1776583312600,33.09,75061.52,44.8,0.61518,0.00181,2.43933]
[1776583312721,33.09,75061.52,44.8,0.61518,0.00181,2.43933]
[1776583313536,33.09,75069.85,44.8,0.63016,0.00179,2.4097]
[1776583314543,33.09,75074.5,44.8,0.63844,0.00177,2.39171]
[1776583315568,33.09,75074.5,44.8,0.63844,0.00177,2.39171]
[1776583315576,33.09,75074.5,44.8,0.63844,0.00177,2.39171]
[1776583315578,33.09,75073.8,44.8,0.6372,0.00178,2.39448]
[1776583317221,33.09,75073.51,44.8,0.63669,0.00178,2.39563]
[1776583317563,33.09,75074.34,44.8,0.63816,0.00177,2.39235]
[1776583318572,33.09,75075.25,44.8,0.63977,0.00177,2.38871]
[1776583319195,33.09,75075.25,44.8,0.63977,0.00177,2.38871]
[1776583319199,33.09,75075.25,44.8,0.63977,0.00177,2.38871]
[1776583319578,33.09,75074.32,44.8,0.63812,0.00177,2.39242]
[1776583320550,33.09,75074.32,44.8,0.63812,0.00177,2.39242]
[1776583320586,33.09,75064.56,44.8,0.62067,0.0018,2.42891]
[1776583321594,33.09,75058.95,44.8,0.61052,0.00182,2.44777]
[1776583322227,33.09,75058.95,44.8,0.61052,0.00182,2.44777]
[1776583322601,33.09,75059.0,44.8,0.61061,0.00182,2.44761]
[1776583322966,33.09,75059.0,44.8,0.61061,0.00182,2.44761]
[1776583322969,33.09,75059.0,44.8,0.61061,0.00182,2.44761]
[1776583323608,33.09,75058.44,44.8,0.60959,0.00182,2.44941]
[1776583324615,33.09,75057.48,44.8,0.60785,0.00182,2.45245]
[1776583325175,33.09,75057.48,44.8,0.60785,0.00182,2.45245]
[1776583325182,33.09,75057.48,44.8,0.60785,0.00182,2.45245]
[1776583325531,33.09,75057.48,44.8,0.60785,0.00182,2.45245]
[1776583325622,33.09,75056.67,44.8,0.60637,0.00182,2.45498]
[1776583326617,33.09,75056.67,44.8,0.60637,0.00182,2.45498]
[1776583326629,33.09,75057.98,44.8,0.60876,0.00182,2.45087]
[1776583327635,33.09,75060.71,44.8,0.61371,0.00181,2.44202]
[1776583328643,33.09,75061.55,44.8,0.61523,0.00181,2.43923]
[1776583329480,33.09,75061.55,44.8,0.61523,0.00181,2.43923]
[1776583329503,33.09,75061.55,44.8,0.61523,0.00181,2.43923]
[1776583329650,33.09,75060.47,44.8,0.61328,0.00181,2.44282]
[1776583330657,33.09,75059.37,44.8,0.61128,0.00182,2.44641]
[1776583331664,33.09,75057.52,44.8,0.60792,0.00182,2.45232]
[1776583332671,33.09,75056.9,44.8,0.60679,0.00182,2.45427]
[1776583333678,33.09,75054.88,44.8,0.60311,0.00183,2.46046]
[1776583333785,33.09,75054.88,44.8,0.60311,0.00183,2.46046]
[1776583333900,33.09,75054.88,44.8,0.60311,0.00183,2.46046]
[1776583334055,33.09,75054.88,44.8,0.60311,0.00183,2.46046]
[1776583334166,33.09,75054.88,44.8,0.60311,0.00183,2.46046]
[1776583334685,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335209,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335367,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335484,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335620,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335660,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335680,33.09,75050.95,44.8,0.59591,0.00183,2.4719]
[1776583335692,33.09,75044.71,44.8,0.58443,0.00185,2.4884]
[1776583335996,33.09,75044.71,44.8,0.58443,0.00185,2.4884]
[1776583336699,33.09,75043.86,44.8,0.58286,0.00185,2.49049]
[1776583337966,33.09,75043.86,44.8,0.58286,0.00185,2.49049]
[1776583338378,33.09,75043.86,44.8,0.58286,0.00185,2.49049]
[1776583338476,33.09,75043.86,44.8,0.58286,0.00185,2.49049]
[1776583338578,33.09,75041.65,44.8,0.57877,0.00185,2.49574]
[1776583338976,33.09,75041.65,44.8,0.57877,0.00185,2.49574]
[1776583339489,33.09,75041.65,44.8,0.57877,0.00185,2.49574]
[1776583339581,33.09,75040.35,44.8,0.57636,0.00185,2.49871]
[1776583339829,33.09,75040.35,44.8,0.57636,0.00185,2.49871]
[1776583340477,33.09,75040.35,44.8,0.57636,0.00185,2.49871]
[1776583340511,33.09,75039.9,44.8,0.57552,0.00186,2.49971]
[1776583341510,33.09,75039.9,44.8,0.57552,0.00186,2.49971]
[1776583341641,33.09,75039.9,44.8,0.57552,0.00186,2.49971]
[1776583341647,33.09,75038.07,44.8,0.57212,0.00186,2.50369]
[1776583342040,33.09,75037.09,44.8,0.5703,0.00186,2.50574]
[1776583342742,33.09,75035.92,44.8,0.56812,0.00186,2.50813]
[1776583344767,33.09,75035.83,44.8,0.56796,0.00186,2.50831]
[1776583345071,33.09,75036.88,44.8,0.56991,0.00186,2.50618]
[1776583346122,33.09,75036.88,44.8,0.56991,0.00186,2.50618]
[1776583346188,33.09,75035.97,44.8,0.56822,0.00186,2.50803]
[1776583346770,33.09,75035.31,44.8,0.56699,0.00186,2.50934]
[1776583348649,33.09,75035.31,44.8,0.56699,0.00186,2.50934]
[1776583348656,33.09,75035.31,44.8,0.56699,0.00186,2.50934]
[1776583348667,33.09,75035.31,44.8,0.56699,0.00186,2.50934]
[1776583347777,33.09,75034.55,44.8,0.56557,0.00186,2.51082]
[1776583348784,33.09,75034.35,44.8,0.5652,0.00186,2.51121]
[1776583349791,33.09,75032.09,44.8,0.56098,0.00187,2.5154]
[1776583351440,33.09,75028.17,44.8,0.55435,0.0019,2.48801]
[1776583351805,33.09,75021.17,44.8,0.54104,0.00191,2.49782]
[1776583352812,33.09,75020.2,44.8,0.53919,0.00191,2.49896]
[1776583355422,33.09,75019.92,44.8,0.53866,0.00191,2.49928]
[1776583356544,33.09,75020.12,44.8,0.53904,0.00191,2.49905]
[1776583356716,33.09,75020.12,44.8,0.53904,0.00191,2.49905]
[1776583356645,33.09,75020.13,44.8,0.53906,0.00191,2.49904]
[1776583357000,33.09,75020.13,44.8,0.53906,0.00191,2.49904]
[1776583357045,33.09,75020.13,44.8,0.53906,0.00191,2.49904]
[1776583357499,33.09,75020.13,44.8,0.53906,0.00191,2.49904]
[1776583357730,33.09,75023.34,44.8,0.54517,0.0019,2.49508]
[1776583357820,33.09,75023.34,44.8,0.54517,0.0019,2.49508]
[1776583358263,33.09,75023.34,44.8,0.54517,0.0019,2.49508]
[1776583358295,33.09,75023.34,44.8,0.54517,0.0019,2.49508]
[1776583358461,33.09,75023.34,44.8,0.54517,0.0019,2.49508]
[1776583358577,33.09,75033.4,44.8,0.56425,0.00189,2.47888]
[1776583358924,33.09,75033.4,44.8,0.56425,0.00189,2.47888]
[1776583359468,33.09,75065.65,44.8,0.62421,0.00182,2.38982]
[1776583359843,33.09,75065.65,44.8,0.62421,0.00182,2.38982]
[1776583360233,33.09,75065.65,44.8,0.62421,0.00182,2.38982]
[1776583360246,33.09,75065.65,44.8,0.62421,0.00182,2.38982]
[1776583360342,33.09,75065.65,44.8,0.62421,0.00182,2.38982]
[1776583360453,33.09,75086.76,44.8,0.66197,0.00175,2.30322]
[1776583361527,33.09,75086.76,44.8,0.66197,0.00175,2.30322]
[1776583361608,33.09,75080.49,44.8,0.6509,0.00178,2.3311]
[1776583362027,33.09,75053.42,44.8,0.60174,0.00185,2.43005]
[1776583363514,33.09,75053.42,44.8,0.60174,0.00185,2.43005]
[1776583363615,33.09,75041.81,44.8,0.5801,0.00188,2.46101]
[1776583363919,33.09,75041.81,44.8,0.5801,0.00188,2.46101]
[1776583364708,33.09,75036.08,44.8,0.56932,0.00189,2.47361]
[1776583364795,33.09,75036.08,44.8,0.56932,0.00189,2.47361]
[1776583364927,33.09,75036.08,44.8,0.56932,0.00189,2.47361]
[1776583365254,33.09,75036.08,44.8,0.56932,0.00189,2.47361]
[1776583365497,33.09,75036.08,45.1,0.56932,0.00189,2.47361]
[1776583365596,33.09,75036.08,45.3,0.56932,0.00189,2.47361]
[1776583365605,33.09,75036.08,45.3,0.56932,0.00189,2.47361]
[1776583365809,33.09,75029.55,45.3,0.55697,0.0019,2.48575]
[1776583366076,33.09,75029.55,45.3,0.55697,0.0019,2.48575]
[1776583366187,33.09,75029.55,45.6,0.55697,0.0019,2.48575]
[1776583366273,33.09,75029.55,45.6,0.55697,0.0019,2.48575]
[1776583366322,33.09,75029.55,45.6,0.55697,0.0019,2.48575]
[1776583366446,33.09,75029.55,45.7,0.55697,0.0019,2.48575]
[1776583366454,33.09,75029.55,45.7,0.55697,0.0019,2.48575]
[1776583366596,33.09,75029.55,46.0,0.55697,0.0019,2.48575]
[1776583366706,33.09,75029.55,46.0,0.55697,0.0019,2.48575]
[1776583366733,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583366956,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583367174,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583367476,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583367524,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583367561,33.09,74990.09,46.0,0.48157,0.00191,2.5074]
[1776583367688,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583367945,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368022,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368101,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368204,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368216,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368358,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368404,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368465,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368544,33.09,74964.74,46.0,0.43329,0.00189,2.47407]
[1776583368645,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583368777,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583368962,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369040,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369066,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369089,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369154,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369701,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369725,33.09,74967.03,46.0,0.43762,0.00189,2.47857]
[1776583369477,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583369802,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583369841,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370026,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370293,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370570,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370574,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370659,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370768,33.09,74966.35,46.0,0.43634,0.00189,2.47726]
[1776583370667,33.09,74964.9,46.0,0.43359,0.00189,2.47439]
[1776583371141,33.09,74964.9,46.0,0.43359,0.00189,2.47439]
[1776583371210,33.09,74964.9,46.0,0.43359,0.00189,2.47439]
[1776583371245,33.09,74964.9,46.0,0.43359,0.00189,2.47439]
[1776583371614,33.09,74971.18,46.0,0.44549,0.0019,2.48599]
[1776583372531,33.09,74987.18,46.0,0.476,0.00191,2.50544]
[1776583373245,33.09,74987.18,46.0,0.476,0.00191,2.50544]
[1776583373482,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374035,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374040,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374344,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374346,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374712,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374733,33.09,74985.74,46.0,0.47325,0.00191,2.50429]
[1776583374745,33.09,74992.52,46.0,0.48622,0.00192,2.50866]
[1776583374784,33.09,74992.52,46.0,0.48622,0.00192,2.50866]
[1776583374884,33.09,74992.52,46.0,0.48622,0.00192,2.50866]
[1776583374902,33.09,74992.52,46.0,0.48622,0.00192,2.50866]
[1776583375473,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583375876,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583375972,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376138,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376144,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376163,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376524,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376528,33.09,75004.68,46.0,0.50952,0.00192,2.50985]
[1776583376595,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583376832,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583377151,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583377168,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583377486,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583377534,33.09,75017.66,46.0,0.53434,0.00191,2.50169]
[1776583377583,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583377819,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378043,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378054,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378176,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378337,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378413,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378678,33.09,75018.99,46.0,0.53688,0.00191,2.50031]
[1776583378438,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583378943,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583378949,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379209,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379261,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379265,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379560,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379616,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379695,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379779,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379874,33.09,75020.8,46.0,0.54033,0.00191,2.49826]
[1776583379717,33.09,75016.82,46.0,0.53274,0.00191,2.50251]
[1776583380554,33.09,75016.82,46.0,0.53274,0.00191,2.50251]
[1776583380659,33.09,74988.86,46.0,0.47922,0.00191,2.50663]
[1776583381244,33.09,74988.86,46.0,0.47922,0.00191,2.50663]
[1776583381250,33.09,74963.73,46.0,0.43138,0.00189,2.47199]
[1776583382429,33.09,74963.73,46.0,0.43138,0.00189,2.47199]
[1776583382585,33.09,74963.73,46.0,0.43138,0.00189,2.47199]
[1776583382685,33.09,74961.68,46.0,0.42752,0.00189,2.4676]
[1776583383747,33.09,74961.68,46.0,0.42752,0.00189,2.4676]
[1776583383085,33.09,74964.05,46.0,0.43199,0.00189,2.47265]
[1776583383871,33.09,74964.05,46.0,0.43199,0.00189,2.47265]
[1776583384043,33.09,74964.05,46.0,0.43199,0.00189,2.47265]
[1776583384437,33.09,74964.05,46.0,0.43199,0.00189,2.47265]
[1776583384514,33.09,74959.23,46.0,0.4229,0.00188,2.46204]
[1776583385100,33.09,74960.63,46.0,0.42554,0.00188,2.46526]
[1776583386723,33.09,74960.63,46.0,0.42554,0.00188,2.46526]
[1776583386106,33.09,74959.79,46.0,0.42396,0.00188,2.46334]
[1776583387640,33.09,74964.3,46.0,0.43246,0.00189,2.47317]
[1776583388405,33.09,74964.3,46.0,0.43246,0.00189,2.47317]
[1776583388416,33.09,74964.3,46.0,0.43246,0.00189,2.47317]
[1776583388774,33.09,74964.3,46.0,0.43246,0.00189,2.47317]
[1776583388954,33.09,74963.89,46.0,0.43169,0.00189,2.47232]
[1776583389334,33.09,74960.24,46.0,0.4248,0.00188,2.46437]
[1776583390135,33.09,74959.42,46.0,0.42326,0.00188,2.46249]
[1776583392464,33.09,74959.53,46.0,0.42347,0.00188,2.46274]
[1776583392582,33.09,74959.53,46.0,0.42347,0.00188,2.46274]
[1776583392772,33.09,74959.53,46.0,0.42347,0.00188,2.46274]
[1776583392781,33.09,74962.85,46.0,0.42972,0.00189,2.47013]
[1776583393268,33.09,74968.54,46.0,0.44048,0.0019,2.48138]
[1776583394297,33.09,74977.56,46.0,0.45763,0.00191,2.49549]
[1776583395170,33.09,74976.58,46.0,0.45576,0.0019,2.49418]
[1776583396177,33.09,74978.18,46.0,0.45881,0.00191,2.49629]
[1776583398191,33.09,74979.34,46.0,0.46103,0.00191,2.49773]
[1776583399198,33.09,74977.49,46.0,0.4575,0.00191,2.4954]
[1776583400790,33.09,74977.49,46.0,0.4575,0.00191,2.4954]
[1776583400753,33.09,74979.54,46.0,0.46141,0.00191,2.49797]
[1776583401537,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583401892,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583401920,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583402589,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583402602,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583402621,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583402697,33.09,74979.07,46.0,0.46051,0.00191,2.4974]
[1776583402738,33.09,74968.83,46.0,0.44103,0.0019,2.48191]
[1776583403281,33.09,74968.83,46.0,0.44103,0.0019,2.48191]
[1776583403477,33.09,74968.83,46.0,0.44103,0.0019,2.48191]
[1776583403640,33.09,74968.83,46.0,0.44103,0.0019,2.48191]
[1776583403662,33.09,74956.55,46.0,0.41787,0.00188,2.45559]
[1776583404202,33.09,74956.55,46.0,0.41787,0.00188,2.45559]
[1776583404281,33.09,74956.55,46.0,0.41787,0.00188,2.45559]
[1776583404381,33.09,74956.55,46.0,0.41787,0.00188,2.45559]
[1776583404462,33.09,74956.55,46.0,0.41787,0.00188,2.45559]
[1776583404483,33.09,74958.0,46.0,0.42059,0.00188,2.45913]
[1776583405608,33.09,74958.0,46.0,0.42059,0.00188,2.45913]
[1776583405766,33.09,74958.0,46.0,0.42059,0.00188,2.45913]
[1776583405700,33.09,74966.6,46.0,0.43681,0.00189,2.47775]
[1776583405934,33.09,74966.6,46.0,0.43681,0.00189,2.47775]
[1776583406773,33.09,74971.79,46.0,0.44665,0.0019,2.48699]
[1776583407785,33.09,74975.29,46.0,0.45331,0.0019,2.49237]
[1776583408333,33.09,74973.55,46.0,0.45,0.0019,2.48979]
[1776583409132,33.09,74973.55,46.0,0.45,0.0019,2.48979]
[1776583409132,33.09,74973.55,46.0,0.45,0.0019,2.48979]
[1776583409686,33.09,74973.55,46.0,0.45,0.0019,2.48979]
[1776583409787,33.09,74981.1,46.0,0.46438,0.00191,2.49977]
[1776583411095,33.09,74981.1,46.0,0.46438,0.00191,2.49977]
[1776583411823,33.09,74982.51,46.0,0.46661,0.00194,2.467]
[1776583412293,33.09,74984.5,46.0,0.47046,0.00194,2.46895]
[1776583412851,33.09,74984.5,46.0,0.47046,0.00194,2.46895]
[1776583412857,33.09,74984.5,46.0,0.47046,0.00194,2.46895]
[1776583413346,33.09,74987.3,46.0,0.47589,0.00194,2.47131]
[1776583414070,33.09,74987.3,46.0,0.47589,0.00194,2.47131]
[1776583414423,33.09,74987.3,46.0,0.47589,0.00194,2.47131]
[1776583414571,33.09,74988.02,46.0,0.47729,0.00194,2.47184]
[1776583415314,33.09,74998.14,46.0,0.49693,0.00194,2.47612]
[1776583416453,33.09,75003.04,46.0,0.50645,0.00194,2.47603]
[1776583417329,33.09,75004.89,46.0,0.51004,0.00194,2.47563]
[1776583418775,33.09,75004.89,46.0,0.51004,0.00194,2.47563]
[1776583418878,33.09,75004.61,46.0,0.5095,0.00194,2.4757]
[1776583419079,33.09,75004.61,46.0,0.5095,0.00194,2.4757]
[1776583419632,33.09,75010.84,46.0,0.52159,0.00194,2.47298]
[1776583420578,33.09,75010.84,46.0,0.52159,0.00194,2.47298]
[1776583420652,33.09,75010.84,46.0,0.52159,0.00194,2.47298]
[1776583420753,33.09,75017.85,46.0,0.53517,0.00193,2.46721]
[1776583421084,33.09,75017.85,46.0,0.53517,0.00193,2.46721]
[1776583421263,33.09,75017.85,46.0,0.53517,0.00193,2.46721]
[1776583421579,33.09,75017.85,46.0,0.53517,0.00193,2.46721]
[1776583421645,33.09,75017.85,46.0,0.53517,0.00193,2.46721]
[1776583421819,33.09,75025.7,46.0,0.55032,0.00193,2.45737]
[1776583422323,33.09,75025.7,46.0,0.55032,0.00193,2.45737]
[1776583422348,33.09,75025.7,46.0,0.55032,0.00193,2.45737]
[1776583422476,33.09,75029.52,46.0,0.55767,0.00192,2.45129]
[1776583423101,33.09,75029.52,46.0,0.55767,0.00192,2.45129]
[1776583423437,33.09,75029.52,46.0,0.55767,0.00192,2.45129]
[1776583423538,33.09,75045.36,46.0,0.58791,0.00189,2.41735]
[1776583424722,33.09,75051.39,46.0,0.59929,0.00188,2.4008]
[1776583425614,33.09,75051.39,46.0,0.59929,0.00188,2.4008]
[1776583425653,33.09,75056.29,46.0,0.60847,0.00187,2.38593]
[1776583426829,33.09,75059.13,46.0,0.61377,0.00186,2.37673]
[1776583427409,33.09,75055.93,46.0,0.6078,0.00187,2.38707]
[1776583428467,33.09,75055.93,46.0,0.6078,0.00187,2.38707]
[1776583428522,33.09,75053.91,46.0,0.60402,0.00187,2.39331]
[1776583429094,33.09,75053.91,46.0,0.60402,0.00187,2.39331]
[1776583429493,33.09,75053.91,46.0,0.60402,0.00187,2.39331]
[1776583429793,33.09,75053.91,46.0,0.60402,0.00187,2.39331]
[1776583429595,33.09,75058.75,46.0,0.61306,0.00186,2.37799]
[1776583430430,33.09,75060.18,46.0,0.61572,0.00186,2.37323]
[1776583431437,33.09,75063.19,46.0,0.62131,0.00185,2.36286]
[1776583432040,33.09,75063.19,46.0,0.62131,0.00185,2.36286]
[1776583432179,33.09,75063.19,46.0,0.62131,0.00185,2.36286]
[1776583432506,33.09,75063.19,46.0,0.62131,0.00185,2.36286]
[1776583432607,33.09,75060.55,46.0,0.61641,0.00186,2.37198]
[1776583433359,33.09,75060.55,46.0,0.61641,0.00186,2.37198]
[1776583433451,33.09,75061.61,46.0,0.61838,0.00185,2.36836]
[1776583434458,33.09,75058.09,46.0,0.61183,0.00186,2.38015]
[1776583435465,33.09,75056.43,46.0,0.60874,0.00187,2.38549]
[1776583435979,33.09,75056.43,46.0,0.60874,0.00187,2.38549]
[1776583436784,33.09,75053.43,46.0,0.60312,0.00188,2.39477]
[1776583437104,33.09,75053.43,46.0,0.60312,0.00188,2.39477]
[1776583437847,33.09,75053.43,46.0,0.60312,0.00188,2.39477]
[1776583437853,33.09,75053.54,46.0,0.60333,0.00188,2.39443]
[1776583438486,33.09,75050.61,46.0,0.59782,0.00188,2.40306]
[1776583439253,33.09,75050.61,46.0,0.59782,0.00188,2.40306]
[1776583439267,33.09,75050.61,46.0,0.59782,0.00188,2.40306]
[1776583439602,33.09,75050.61,46.0,0.59782,0.00188,2.40306]
[1776583439703,33.09,75043.42,46.0,0.58423,0.0019,2.42226]
[1776583439959,33.09,75043.42,46.0,0.58423,0.0019,2.42226]
[1776583440500,33.09,75039.0,46.0,0.57582,0.00191,2.43266]
[1776583441507,33.09,75041.53,46.0,0.58064,0.0019,2.42684]
[1776583442513,33.09,75042.37,46.0,0.58223,0.0019,2.42483]
[1776583443238,33.09,75042.37,46.0,0.58223,0.0019,2.42483]
[1776583443521,33.09,75045.62,46.0,0.5884,0.00189,2.41668]
[1776583444470,33.09,75045.62,46.0,0.5884,0.00189,2.41668]
[1776583444528,33.09,75053.01,46.0,0.60233,0.00188,2.39603]
[1776583445542,33.09,75053.01,46.0,0.60233,0.00188,2.39603]
[1776583445615,33.09,75053.01,46.0,0.60233,0.00188,2.39603]
[1776583445717,33.09,75055.62,46.0,0.60722,0.00187,2.38804]
[1776583447397,33.09,75055.26,46.0,0.60655,0.00187,2.38916]
[1776583447550,33.09,75054.83,46.0,0.60574,0.00187,2.39049]
[1776583447868,33.09,75054.83,46.0,0.60574,0.00187,2.39049]
[1776583448133,33.09,75054.83,46.0,0.60574,0.00187,2.39049]
[1776583448557,33.09,75052.84,46.0,0.60201,0.00188,2.39654]
[1776583449564,33.09,75054.07,46.0,0.60432,0.00187,2.39283]
[1776583450664,33.09,75057.88,46.0,0.61144,0.00186,2.38083]
[1776583451715,33.09,75058.82,46.0,0.61319,0.00186,2.37776]
[1776583453593,33.09,75059.93,46.0,0.61526,0.00186,2.37407]
[1776583454410,33.09,75059.93,46.0,0.61526,0.00186,2.37407]
[1776583454836,33.09,75060.82,46.0,0.61691,0.00186,2.37106]
[1776583455272,33.09,75060.82,46.0,0.61691,0.00186,2.37106]
[1776583455611,33.09,75061.24,46.0,0.61769,0.00186,2.36963]
[1776583456618,33.09,75062.05,46.0,0.6192,0.00185,2.36684]
[1776583458631,33.09,75066.11,46.0,0.6267,0.00184,2.35237]
[1776583459639,33.09,75066.86,46.0,0.62808,0.00184,2.34961]
[1776583460646,33.09,75069.17,46.0,0.63232,0.00183,2.34092]
[1776583461653,33.09,75068.33,46.0,0.63078,0.00184,2.34411]
[1776583462660,33.09,75067.89,46.0,0.62997,0.00184,2.34577]
[1776583463983,33.09,75068.2,46.0,0.63054,0.00184,2.3446]
[1776583464674,33.09,75070.78,46.0,0.63527,0.00183,2.33471]
[1776583465349,33.09,75070.78,46.0,0.63527,0.00183,2.33471]
[1776583465491,33.09,75070.78,46.0,0.63527,0.00183,2.33471]
[1776583465548,33.09,75070.78,46.0,0.63527,0.00183,2.33471]
[1776583465628,33.09,75070.78,46.0,0.63527,0.00183,2.33471]
[1776583465681,33.09,75068.09,46.0,0.63034,0.00184,2.34501]
[1776583466688,33.09,75070.32,46.0,0.63443,0.00183,2.3365]
[1776583469709,33.09,75067.41,46.0,0.62909,0.00184,2.34756]
[1776583470796,33.09,75065.25,46.0,0.62511,0.00184,2.35551]
[1776583471723,33.09,75065.21,46.0,0.62674,0.00187,2.31936]
[1776583472730,33.09,75064.47,46.0,0.62535,0.00187,2.32206]
[1776583473737,33.09,75064.08,46.0,0.62462,0.00187,2.32348]
[1776583474744,33.09,75068.35,46.0,0.63259,0.00186,2.3076]
[1776583475750,33.09,75069.96,46.0,0.63558,0.00185,2.30137]
[1776583476758,33.09,75068.81,46.0,0.63344,0.00186,2.30583]
[1776583477765,33.09,75069.98,46.0,0.63561,0.00185,2.3013]
[1776583478356,33.09,75069.98,46.0,0.63561,0.00185,2.3013]
[1776583478772,33.09,75072.06,46.0,0.63946,0.00185,2.29307]
[1776583479779,33.09,75077.51,46.0,0.64948,0.00183,2.2705]
[1776583480788,33.09,75076.35,46.0,0.64735,0.00183,2.27543]
[1776583481126,33.09,75076.35,46.0,0.64735,0.00183,2.27543]
[1776583481190,33.09,75076.35,46.0,0.64735,0.00183,2.27543]
[1776583481304,33.09,75076.35,46.0,0.64735,0.00183,2.27543]
[1776583481795,33.09,75076.72,46.0,0.64803,0.00183,2.27386]
[1776583482802,33.09,75077.53,46.0,0.64951,0.00183,2.27042]
[1776583483302,33.09,75077.53,46.0,0.64951,0.00183,2.27042]
[1776583483811,33.09,75074.51,46.0,0.64398,0.00184,2.2831]
[1776583484817,33.09,75070.51,46.0,0.6366,0.00185,2.29922]
[1776583485824,33.09,75069.57,46.0,0.63485,0.00185,2.30289]
[1776583486831,33.09,75068.91,46.0,0.63363,0.00186,2.30545]
[1776583488845,33.09,75068.54,46.0,0.63294,0.00186,2.30687]
[1776583489852,33.09,75069.09,46.0,0.63396,0.00186,2.30475]
[1776583490503,33.09,75069.09,46.0,0.63396,0.00186,2.30475]
[1776583490625,33.09,75069.09,46.0,0.63396,0.00186,2.30475]
[1776583490765,33.09,75069.09,46.0,0.63396,0.00186,2.30475]
[1776583490908,33.09,75069.09,46.0,0.63396,0.00186,2.30475]
[1776583490860,33.09,75059.31,46.0,0.61566,0.00189,2.34011]
[1776583491160,33.09,75059.31,46.0,0.61566,0.00189,2.34011]
[1776583491175,33.09,75059.31,46.0,0.61566,0.00189,2.34011]
[1776583491867,33.09,75047.17,46.0,0.59259,0.00192,2.37706]
[1776583491992,33.09,75047.17,46.0,0.59259,0.00192,2.37706]
[1776583492057,33.09,75047.17,46.0,0.59259,0.00192,2.37706]
[1776583492072,33.09,75047.17,46.0,0.59259,0.00192,2.37706]
[1776583492874,33.09,75043.57,46.0,0.58568,0.00192,2.38648]
[1776583493882,33.09,75040.05,46.0,0.5789,0.00193,2.39499]
[1776583494889,33.09,75039.5,46.0,0.57783,0.00193,2.39626]
[1776583495895,33.09,75038.29,46.0,0.5755,0.00193,2.39899]
[1776583497910,33.09,75037.31,46.0,0.5736,0.00194,2.40114]
[1776583499049,33.09,75037.31,46.0,0.5736,0.00194,2.40114]
[1776583499924,33.09,75037.24,46.0,0.57346,0.00194,2.40129]
[1776583502522,33.09,75037.24,46.0,0.57346,0.00194,2.40129]
[1776583502600,33.09,75037.24,46.0,0.57346,0.00194,2.40129]
[1776583502643,33.09,75037.24,46.0,0.57346,0.00194,2.40129]
[1776583502650,33.09,75037.24,46.0,0.57346,0.00194,2.40129]
[1776583502744,33.09,75037.61,46.0,0.57418,0.00193,2.40049]
[1776583502945,33.09,75039.58,46.0,0.57799,0.00193,2.39608]
[1776583504542,33.09,75039.58,46.0,0.57799,0.00193,2.39608]
[1776583504547,33.09,75039.58,46.0,0.57799,0.00193,2.39608]
[1776583504603,33.09,75039.58,46.0,0.57799,0.00193,2.39608]
[1776583504666,33.09,75044.15,46.0,0.58679,0.00192,2.38501]
[1776583504931,33.09,75044.15,46.0,0.58679,0.00192,2.38501]
[1776583504959,33.09,75047.52,46.0,0.59326,0.00191,2.3761]
[1776583505966,33.09,75053.49,46.0,0.60465,0.0019,2.35881]
[1776583507691,33.09,75053.49,46.0,0.60465,0.0019,2.35881]
[1776583507792,33.09,75053.73,46.0,0.6051,0.0019,2.35807]
[1776583510132,33.09,75053.63,46.0,0.60491,0.0019,2.35838]
[1776583510697,33.09,75053.63,46.0,0.60491,0.0019,2.35838]
[1776583510765,33.09,75054.81,46.0,0.60715,0.0019,2.35473]
[1776583511476,33.09,75063.22,46.0,0.62301,0.00187,2.32656]
[1776583512794,33.09,75072.75,46.0,0.64073,0.00184,2.29029]
[1776583513148,33.09,75072.75,46.0,0.64073,0.00184,2.29029]
[1776583513151,33.09,75072.75,46.0,0.64073,0.00184,2.29029]
[1776583514539,33.09,75070.36,46.0,0.63632,0.00185,2.29981]
[1776583515764,33.09,75070.36,46.0,0.63632,0.00185,2.29981]
[1776583515769,33.09,75070.36,46.0,0.63632,0.00185,2.29981]
[1776583515793,33.09,75068.38,46.0,0.63264,0.00186,2.30748]
[1776583516037,33.09,75067.46,46.0,0.63093,0.00186,2.31098]
[1776583517043,33.09,75064.68,46.0,0.62575,0.00187,2.3213]
[1776583518192,33.09,75064.68,46.0,0.62575,0.00187,2.3213]
[1776583518251,33.09,75065.45,46.0,0.62719,0.00187,2.31848]
[1776583520199,33.09,75065.77,46.0,0.62778,0.00187,2.3173]
[1776583520296,33.09,75067.77,46.0,0.63151,0.00186,2.30981]
[1776583521544,33.09,75071.27,46.0,0.638,0.00185,2.29622]
[1776583522293,33.09,75073.46,46.0,0.64204,0.00184,2.28741]
[1776583523085,33.09,75074.0,46.0,0.64304,0.00184,2.2852]
[1776583524093,33.09,75071.9,46.0,0.63917,0.00185,2.29371]
[1776583525589,33.09,75071.9,46.0,0.63917,0.00185,2.29371]
[1776583526107,33.09,75068.45,46.0,0.63277,0.00186,2.30722]
[1776583527619,33.09,75068.45,46.0,0.63277,0.00186,2.30722]
[1776583527650,33.09,75068.45,46.0,0.63277,0.00186,2.30722]
[1776583527779,33.09,75068.45,46.0,0.63277,0.00186,2.30722]
[1776583527881,33.09,75066.16,46.0,0.62851,0.00187,2.31586]
[1776583528121,33.09,75056.49,46.0,0.61034,0.00189,2.3494]
[1776583529128,33.09,75053.74,46.0,0.60512,0.0019,2.35804]
[1776583531851,33.09,75051.79,46.0,0.60285,0.00193,2.32767]
[1776583532149,33.09,75048.37,46.0,0.59623,0.00194,2.33764]
[1776583533274,33.09,75047.46,46.0,0.59446,0.00194,2.34018]
[1776583534317,33.09,75047.46,46.0,0.59446,0.00194,2.34018]
[1776583534350,33.09,75047.46,46.0,0.59446,0.00194,2.34018]
[1776583535639,33.09,75047.35,46.0,0.59425,0.00194,2.34049]
[1776583535755,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583535961,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583536045,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583536251,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583536296,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583536757,33.09,75039.85,46.0,0.57963,0.00196,2.35964]
[1776583536859,33.09,75034.76,46.0,0.56964,0.00197,2.37083]
[1776583537771,33.09,75034.76,46.0,0.56964,0.00197,2.37083]
[1776583537778,33.09,75034.76,46.0,0.56964,0.00197,2.37083]
[1776583537839,33.09,75034.76,46.0,0.56964,0.00197,2.37083]
[1776583537932,33.09,75033.68,46.0,0.56751,0.00197,2.37301]
[1776583538200,33.09,75033.68,46.0,0.56751,0.00197,2.37301]
[1776583538223,33.09,75033.68,46.0,0.56751,0.00197,2.37301]
[1776583538475,33.09,75033.68,46.0,0.56751,0.00197,2.37301]
[1776583538734,33.09,75041.26,46.0,0.58238,0.00195,2.35628]
[1776583539306,33.09,75041.26,46.0,0.58238,0.00195,2.35628]
[1776583539310,33.09,75041.26,46.0,0.58238,0.00195,2.35628]
[1776583539475,33.09,75041.26,46.0,0.58238,0.00195,2.35628]
[1776583539793,33.09,75050.03,46.0,0.59944,0.00194,2.33288]
[1776583540696,33.09,75048.74,46.0,0.59695,0.00194,2.33659]
[1776583541901,33.09,75046.68,46.0,0.59295,0.00194,2.34233]
[1776583543240,33.09,75047.21,46.0,0.59398,0.00194,2.34087]
[1776583544248,33.09,75047.6,46.0,0.59473,0.00194,2.3398]
[1776583546631,33.09,75047.22,46.0,0.594,0.00194,2.34085]
[1776583546662,33.09,75047.22,46.0,0.594,0.00194,2.34085]
[1776583546668,33.09,75047.22,46.0,0.594,0.00194,2.34085]
[1776583546733,33.09,75047.78,46.0,0.59508,0.00194,2.33929]
[1776583547489,33.09,75047.78,46.0,0.59508,0.00194,2.33929]
[1776583547498,33.09,75047.78,46.0,0.59508,0.00194,2.33929]
[1776583547591,33.09,75043.28,46.0,0.58633,0.00195,2.35128]
[1776583548429,33.09,75043.01,46.0,0.5858,0.00195,2.35196]
[1776583549492,33.09,75043.01,46.0,0.5858,0.00195,2.35196]
[1776583549845,33.09,75047.09,46.0,0.59374,0.00194,2.34121]
[1776583549994,33.09,75047.09,46.0,0.59374,0.00194,2.34121]
[1776583550496,33.09,75047.09,46.0,0.59374,0.00194,2.34121]
[1776583550598,33.09,75048.07,46.0,0.59565,0.00194,2.33848]
[1776583550995,33.09,75048.07,46.0,0.59565,0.00194,2.33848]
[1776583551492,33.09,75048.07,46.0,0.59565,0.00194,2.33848]
[1776583553310,33.09,75049.42,46.0,0.59826,0.00194,2.33465]
[1776583555325,33.09,75050.35,46.0,0.60006,0.00193,2.33195]
[1776583557339,33.09,75051.2,46.0,0.60171,0.00193,2.32944]
[1776583558098,33.09,75051.2,46.0,0.60171,0.00193,2.32944]
[1776583558309,33.09,75051.2,46.0,0.60171,0.00193,2.32944]
[1776583558312,33.09,75051.2,46.0,0.60171,0.00193,2.32944]
[1776583558346,33.09,75052.27,46.0,0.60377,0.00193,2.32623]
[1776583559199,33.09,75052.27,46.0,0.60377,0.00193,2.32623]
[1776583559784,33.09,75051.85,46.0,0.60296,0.00193,2.32749]
[1776583560360,33.09,75054.66,46.0,0.60838,0.00192,2.31882]
[1776583561366,33.09,75056.11,46.0,0.61116,0.00192,2.31418]
[1776583562787,33.09,75056.11,46.0,0.61116,0.00192,2.31418]
[1776583562944,33.09,75056.5,46.0,0.61191,0.00192,2.31291]
[1776583563381,33.09,75061.44,46.0,0.62135,0.0019,2.29615]
[1776583564680,33.09,75066.73,46.0,0.63138,0.00189,2.2768]
[1776583565567,33.09,75067.25,46.0,0.63236,0.00189,2.27482]
[1776583566650,33.09,75068.05,46.0,0.63387,0.00188,2.27175]
[1776583567409,33.09,75069.87,46.0,0.63729,0.00188,2.26464]
[1776583568962,33.09,75071.91,46.0,0.64112,0.00187,2.25648]
[1776583569423,33.09,75072.71,46.0,0.64261,0.00187,2.25322]
[1776583570459,33.09,75072.71,46.0,0.64261,0.00187,2.25322]
[1776583571704,33.09,75072.96,46.0,0.64308,0.00187,2.2522]
[1776583571710,33.09,75072.96,46.0,0.64308,0.00187,2.2522]
[1776583571805,33.09,75072.15,46.0,0.64156,0.00187,2.2555]
[1776583572444,33.09,75071.13,46.0,0.63966,0.00187,2.25962]
[1776583574458,33.09,75069.55,46.0,0.63669,0.00188,2.2659]
[1776583575793,33.09,75069.17,46.0,0.63598,0.00188,2.2674]
[1776583577188,33.09,75068.99,46.0,0.63564,0.00188,2.2681]
[1776583577191,33.09,75068.99,46.0,0.63564,0.00188,2.2681]
[1776583577797,33.09,75068.99,46.0,0.63564,0.00188,2.2681]
[1776583577884,33.09,75068.57,46.0,0.63485,0.00188,2.26974]
[1776583578533,33.09,75068.57,46.0,0.63485,0.00188,2.26974]
[1776583578634,33.09,75049.93,46.0,0.59925,0.00194,2.33317]
[1776583579592,33.09,75049.93,46.0,0.59925,0.00194,2.33317]
[1776583579642,33.09,75040.79,46.0,0.58146,0.00196,2.35742]
[1776583580500,33.09,75036.34,46.0,0.57274,0.00196,2.36752]
[1776583581507,33.09,75035.69,46.0,0.57146,0.00197,2.3689]
[1776583582515,33.09,75035.36,46.0,0.57082,0.00197,2.36959]
[1776583583827,33.09,75035.36,46.0,0.57082,0.00197,2.36959]
[1776583583837,33.09,75035.36,46.0,0.57082,0.00197,2.36959]
[1776583583857,33.09,75035.34,46.0,0.57078,0.00197,2.36963]
[1776583584320,33.09,75035.34,46.0,0.57078,0.00197,2.36963]
[1776583584488,33.09,75035.34,46.0,0.57078,0.00197,2.36963]
[1776583584529,33.09,75027.2,46.0,0.55472,0.00198,2.38468]
[1776583585134,33.09,75027.2,46.0,0.55472,0.00198,2.38468]
[1776583585852,33.09,75023.03,46.0,0.54645,0.00198,2.39089]
[1776583586570,33.09,75019.33,46.0,0.5391,0.00199,2.39553]
[1776583587339,33.09,75019.33,46.0,0.5391,0.00199,2.39553]
[1776583587646,33.09,75017.12,46.0,0.5347,0.00199,2.39792]
[1776583588824,33.09,75017.12,46.0,0.5347,0.00199,2.39792]
[1776583588841,33.09,75017.12,46.0,0.5347,0.00199,2.39792]
[1776583588933,33.09,75017.12,46.0,0.5347,0.00199,2.39792]
[1776583588940,33.09,75012.53,46.0,0.52556,0.00199,2.40195]
[1776583589556,33.09,75012.53,46.0,0.52556,0.00199,2.40195]
[1776583589563,33.09,75018.43,46.0,0.53731,0.00199,2.39654]
[1776583590571,33.09,75018.99,46.0,0.53842,0.00199,2.39592]
[1776583591422,33.09,75018.99,46.0,0.53842,0.00199,2.39592]
[1776583591879,33.09,75018.99,46.0,0.53842,0.00199,2.39592]
[1776583591975,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592328,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592331,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592716,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592731,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592824,33.09,75019.79,46.0,0.5406,0.00202,2.35917]
[1776583592944,33.09,75027.01,46.0,0.55514,0.00201,2.349]
[1776583593179,33.09,75027.01,46.0,0.55514,0.00201,2.349]
[1776583593201,33.09,75027.01,46.0,0.55514,0.00201,2.349]
[1776583593550,33.09,75027.01,46.0,0.55514,0.00201,2.349]
[1776583593985,33.09,75044.21,46.0,0.58943,0.00198,2.31237]
[1776583594856,33.09,75044.21,46.0,0.58943,0.00198,2.31237]
[1776583594860,33.09,75044.21,46.0,0.58943,0.00198,2.31237]
[1776583594958,33.09,75052.3,46.0,0.60534,0.00196,2.28929]
[1776583595606,33.09,75050.02,46.0,0.60087,0.00196,2.29616]
[1776583597620,33.09,75051.67,46.0,0.60411,0.00196,2.29122]
[1776583598470,33.09,75051.67,46.0,0.60411,0.00196,2.29122]
[1776583598627,33.09,75053.78,46.0,0.60823,0.00195,2.28467]
[1776583599634,33.09,75057.03,46.0,0.61456,0.00194,2.27412]
[1776583600253,33.09,75057.03,46.0,0.61456,0.00194,2.27412]
[1776583600778,33.09,75063.02,46.0,0.62615,0.00192,2.25319]
[1776583601351,33.09,75063.02,46.0,0.62615,0.00192,2.25319]
[1776583601653,33.09,75064.86,46.0,0.62968,0.00192,2.24638]
[1776583602660,33.09,75065.38,46.0,0.63068,0.00192,2.24442]
[1776583604801,33.09,75065.45,46.0,0.63082,0.00192,2.24416]
[1776583605009,33.09,75065.45,46.0,0.63082,0.00192,2.24416]
[1776583604899,33.09,75064.48,46.0,0.62895,0.00192,2.2478]
[1776583605563,33.09,75064.48,46.0,0.62895,0.00192,2.2478]
[1776583605681,33.09,75058.81,46.0,0.61802,0.00194,2.2681]
[1776583606564,33.09,75058.81,46.0,0.61802,0.00194,2.2681]
[1776583606688,33.09,75056.18,46.0,0.61291,0.00195,2.27694]
[1776583608603,33.09,75056.19,46.0,0.61293,0.00195,2.2769]
[1776583608704,33.09,75056.19,46.0,0.61293,0.00195,2.2769]
[1776583613739,33.09,75055.97,46.0,0.6125,0.00195,2.27763]
[1776583614745,33.09,75056.65,46.0,0.61382,0.00194,2.27538]
[1776583616990,33.09,75056.65,46.0,0.61382,0.00194,2.27538]
[1776583617103,33.09,75056.67,46.1,0.61386,0.00194,2.27532]
[1776583617766,33.09,75054.99,46.1,0.61059,0.00195,2.28081]
[1776583618773,33.09,75054.21,46.1,0.60907,0.00195,2.28331]
[1776583619198,33.09,75054.21,46.1,0.60907,0.00195,2.28331]
[1776583619806,33.09,75054.21,46.1,0.60907,0.00195,2.28331]
[1776583619810,33.09,75054.21,46.1,0.60907,0.00195,2.28331]
[1776583619907,33.09,75052.29,46.1,0.60532,0.00196,2.28932]
[1776583620085,33.09,75052.29,46.1,0.60532,0.00196,2.28932]
[1776583620454,33.09,75052.29,46.1,0.60532,0.00196,2.28932]
[1776583620583,33.09,75052.29,46.1,0.60532,0.00196,2.28932]
[1776583620787,33.09,75046.51,46.1,0.59397,0.00197,2.30618]
[1776583621794,33.09,75053.42,46.1,0.60753,0.00195,2.28581]
[1776583622802,33.09,75055.73,46.1,0.61203,0.00195,2.27841]
[1776583623543,33.09,75055.73,46.1,0.61203,0.00195,2.27841]
[1776583623548,33.09,75055.73,46.1,0.61203,0.00195,2.27841]
[1776583623590,33.09,75055.73,46.1,0.61203,0.00195,2.27841]
[1776583623808,33.09,75052.17,46.1,0.60509,0.00196,2.28969]
[1776583624235,33.09,75052.17,46.1,0.60509,0.00196,2.28969]
[1776583624815,33.09,75047.33,46.1,0.59558,0.00197,2.3039]
[1776583625602,33.09,75047.33,46.1,0.59558,0.00197,2.3039]
[1776583625822,33.09,75041.21,46.1,0.58349,0.00198,2.32]
[1776583626829,33.09,75039.41,46.1,0.57992,0.00199,2.32432]
[1776583628843,33.09,75039.97,46.1,0.58103,0.00199,2.323]
[1776583631864,33.09,75039.47,46.1,0.58004,0.00199,2.32418]
[1776583632871,33.09,75038.91,46.1,0.57892,0.00199,2.32549]
[1776583634624,33.09,75038.62,46.1,0.57835,0.00199,2.32616]
[1776583635900,33.09,75038.01,46.1,0.57713,0.00199,2.32756]
[1776583637697,33.09,75038.01,46.1,0.57713,0.00199,2.32756]
[1776583637906,33.09,75037.58,46.1,0.57628,0.00199,2.32853]
[1776583638913,33.09,75037.25,46.1,0.57562,0.00199,2.32927]
[1776583639338,33.09,75037.25,46.1,0.57562,0.00199,2.32927]
[1776583639920,33.09,75036.59,46.1,0.57431,0.00199,2.33072]
[1776583640927,33.09,75036.2,46.1,0.57353,0.00199,2.33157]
[1776583641831,33.09,75036.2,46.1,0.57353,0.00199,2.33157]
[1776583641934,33.09,75032.47,46.1,0.56608,0.002,2.33925]
[1776583642395,33.09,75032.47,46.1,0.56608,0.002,2.33925]
[1776583643065,33.09,75029.49,46.1,0.56011,0.002,2.34479]
[1776583643948,33.09,75029.32,46.1,0.55977,0.00201,2.34509]
[1776583644955,33.09,75028.46,46.1,0.55805,0.00201,2.34658]
[1776583645962,33.09,75027.53,46.1,0.55618,0.00201,2.34815]
[1776583646891,33.09,75027.53,46.1,0.55618,0.00201,2.34815]
[1776583646898,33.09,75027.53,46.1,0.55618,0.00201,2.34815]
[1776583646969,33.09,75027.63,46.1,0.55638,0.00201,2.34798]
[1776583648982,33.09,75028.69,46.1,0.55851,0.00201,2.34619]
[1776583649255,33.09,75028.69,46.1,0.55851,0.00201,2.34619]
[1776583649259,33.09,75028.69,46.1,0.55851,0.00201,2.34619]
[1776583649452,33.09,75028.69,46.1,0.55851,0.00201,2.34619]
[1776583649589,33.09,75028.69,46.1,0.55851,0.00201,2.34619]
[1776583649990,33.09,75030.91,46.1,0.56296,0.002,2.34221]
[1776583650482,33.09,75030.91,46.1,0.56296,0.002,2.34221]
[1776583650997,33.09,75034.85,46.1,0.57084,0.002,2.33444]
[1776583651094,33.09,75034.85,46.1,0.57084,0.002,2.33444]
[1776583652008,33.09,75037.26,46.1,0.57678,0.00202,2.2924]
[1776583653012,33.09,75037.54,46.1,0.57735,0.00202,2.29176]
[1776583654019,33.09,75038.59,46.1,0.57947,0.00202,2.28934]
[1776583655025,33.09,75038.98,46.1,0.58026,0.00202,2.28842]
[1776583656033,33.09,75039.43,46.1,0.58116,0.00202,2.28735]
[1776583657054,33.09,75039.43,46.1,0.58116,0.00202,2.28735]
[1776583657040,33.09,75040.46,46.1,0.58324,0.00201,2.28486]
[1776583658047,33.09,75038.67,46.1,0.57963,0.00202,2.28915]
[1776583659054,33.09,75038.24,46.1,0.57876,0.00202,2.29015]
[1776583660586,33.09,75038.24,46.1,0.57876,0.00202,2.29015]
[1776583660746,33.09,75038.24,46.1,0.57876,0.00202,2.29015]
[1776583661068,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583661212,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583661277,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583661325,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583661500,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583661537,33.09,75039.32,46.1,0.58094,0.00202,2.28761]
[1776583662075,33.09,75046.1,46.1,0.59456,0.002,2.27013]
[1776583662142,33.09,75046.1,46.1,0.59456,0.002,2.27013]
[1776583663381,33.09,75046.1,46.1,0.59456,0.002,2.27013]
[1776583663441,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583664141,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583664216,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583664238,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583664529,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583664531,33.09,75050.3,46.1,0.60294,0.00199,2.25798]
[1776583665096,33.09,75049.59,46.1,0.60153,0.00199,2.26011]
[1776583666104,33.09,75051.22,46.1,0.60477,0.00199,2.25519]
[1776583668106,33.09,75051.51,46.1,0.60535,0.00199,2.2543]
[1776583669096,33.09,75051.34,46.1,0.60501,0.00199,2.25482]
[1776583669125,33.09,75053.81,46.1,0.60991,0.00198,2.24707]
[1776583672128,33.09,75053.59,46.1,0.60948,0.00198,2.24777]
[1776583672304,33.09,75053.59,46.1,0.60948,0.00198,2.24777]
[1776583673153,33.09,75052.62,46.1,0.60755,0.00198,2.25085]
[1776583674898,33.09,75052.62,46.1,0.60755,0.00198,2.25085]
[1776583677986,33.09,75052.91,46.1,0.60813,0.00198,2.24993]
[1776583678001,33.09,75052.91,46.1,0.60813,0.00198,2.24993]
[1776583678689,33.09,75052.95,46.1,0.60821,0.00198,2.24981]
[1776583678756,33.09,75054.07,46.1,0.61043,0.00198,2.24623]
[1776583679196,33.09,75055.11,46.1,0.61248,0.00198,2.24285]
[1776583680459,33.09,75055.11,46.1,0.61248,0.00198,2.24285]
[1776583680901,33.09,75055.11,46.1,0.61248,0.00198,2.24285]
[1776583681003,33.09,75055.84,46.1,0.61393,0.00197,2.24045]
[1776583681210,33.09,75061.16,46.1,0.62438,0.00196,2.22203]
[1776583682749,33.09,75061.16,46.1,0.62438,0.00196,2.22203]
[1776583682850,33.09,75064.92,46.1,0.63172,0.00195,2.2081]
[1776583684231,33.09,75065.33,46.1,0.63252,0.00194,2.20653]
[1776583686660,33.09,75065.68,46.1,0.6332,0.00194,2.20519]
[1776583686667,33.09,75065.68,46.1,0.6332,0.00194,2.20519]
[1776583687252,33.09,75063.62,46.1,0.62919,0.00195,2.213]
[1776583688259,33.09,75063.2,46.1,0.62837,0.00195,2.21456]
[1776583691076,33.09,75062.79,46.1,0.62757,0.00195,2.21608]
[1776583691280,33.09,75060.89,46.1,0.62386,0.00196,2.223]
[1776583692286,33.09,75059.62,46.1,0.62137,0.00196,2.22752]
[1776583693294,33.09,75060.87,46.1,0.62382,0.00196,2.22307]
[1776583695308,33.09,75062.02,46.1,0.62607,0.00195,2.21891]
[1776583696314,33.09,75062.86,46.1,0.62771,0.00195,2.21582]
[1776583697322,33.09,75063.42,46.1,0.6288,0.00195,2.21374]
[1776583701350,33.09,75062.47,46.1,0.62695,0.00195,2.21726]
[1776583706385,33.09,75061.07,46.1,0.62421,0.00196,2.22235]
[1776583709405,33.09,75061.63,46.1,0.6253,0.00196,2.22033]
[1776583712095,33.09,75061.59,46.1,0.62523,0.00196,2.22047]
[1776583711420,33.09,75062.29,46.1,0.62853,0.00198,2.17935]
[1776583712427,33.09,75064.66,46.1,0.63322,0.00197,2.17039]
[1776583713434,33.09,75065.87,46.1,0.63561,0.00197,2.1657]
[1776583714398,33.09,75065.87,46.1,0.63561,0.00197,2.1657]
[1776583715738,33.09,75065.97,46.1,0.6358,0.00197,2.16531]
[1776583715839,33.09,75065.21,46.1,0.63431,0.00197,2.16827]
[1776583717462,33.09,75066.04,46.1,0.63594,0.00197,2.16503]
[1776583722497,33.09,75066.59,46.1,0.63702,0.00197,2.16287]
[1776583725519,33.09,75068.17,46.1,0.64013,0.00196,2.15657]
[1776583726526,33.09,75067.49,46.1,0.63879,0.00196,2.1593]
[1776583728540,33.09,75068.13,46.1,0.64005,0.00196,2.15673]
[1776583729546,33.09,75068.61,46.1,0.64099,0.00196,2.1548]
[1776583730554,33.09,75068.1,46.1,0.63999,0.00196,2.15686]
[1776583732629,33.09,75067.92,46.1,0.63964,0.00196,2.15758]
[1776583732634,33.09,75067.92,46.1,0.63964,0.00196,2.15758]
[1776583732680,33.09,75068.33,46.1,0.64044,0.00196,2.15593]
[1776583733574,33.09,75066.07,46.1,0.636,0.00197,2.16492]
[1776583738603,33.09,75065.77,46.1,0.63541,0.00197,2.16609]
[1776583738956,33.09,75065.77,46.1,0.63541,0.00197,2.16609]
[1776583738968,33.09,75065.77,46.1,0.63541,0.00197,2.16609]
[1776583739617,33.09,75061.13,46.1,0.62623,0.00199,2.18363]
[1776583740623,33.09,75059.38,46.1,0.62275,0.00199,2.18994]
[1776583742638,33.09,75058.92,46.1,0.62184,0.00199,2.19158]
[1776583743695,33.09,75058.92,46.1,0.62184,0.00199,2.19158]
[1776583743797,33.09,75056.37,46.1,0.61674,0.002,2.20042]
[1776583746666,33.09,75055.66,46.1,0.61532,0.002,2.20281]
[1776583748680,33.09,75056.83,46.1,0.61766,0.002,2.19885]
[1776583749687,33.09,75057.87,46.1,0.61974,0.002,2.19526]
[1776583750547,33.09,75057.87,46.1,0.61974,0.002,2.19526]
[1776583751787,33.09,75057.87,46.1,0.61974,0.002,2.19526]
[1776583751798,33.09,75057.87,46.1,0.61974,0.002,2.19526]
[1776583753031,33.09,75057.42,46.1,0.61884,0.002,2.19682]
[1776583753794,33.09,75057.42,46.1,0.61884,0.002,2.19682]
[1776583753800,33.09,75057.42,46.1,0.61884,0.002,2.19682]
[1776583753854,33.09,75057.42,46.1,0.61884,0.002,2.19682]
[1776583753932,33.09,75056.96,46.1,0.61792,0.002,2.1984]
[1776583754267,33.09,75056.96,46.1,0.61792,0.002,2.1984]
[1776583754721,33.09,75046.58,46.1,0.597,0.00203,2.23098]
[1776583755729,33.09,75046.07,46.1,0.59597,0.00203,2.23242]
[1776583757758,33.09,75045.91,46.1,0.59564,0.00203,2.23287]
[1776583757810,33.09,75045.91,46.1,0.59564,0.00203,2.23287]
[1776583757839,33.09,75045.91,46.1,0.59564,0.00203,2.23287]
[1776583757911,33.09,75045.84,46.1,0.5955,0.00203,2.23307]
[1776583758738,33.09,75045.84,46.1,0.5955,0.00203,2.23307]
[1776583758770,33.09,75045.84,46.1,0.5955,0.00203,2.23307]
[1776583758780,33.09,75045.84,46.1,0.5955,0.00203,2.23307]
[1776583758828,33.09,75046.68,46.1,0.59721,0.00203,2.2307]
[1776583759324,33.09,75046.68,46.1,0.59721,0.00203,2.2307]
[1776583759331,33.09,75046.68,46.1,0.59721,0.00203,2.2307]
[1776583759341,33.09,75046.68,46.1,0.59721,0.00203,2.2307]
[1776583759756,33.09,75043.59,46.1,0.59092,0.00204,2.23922]
[1776583761033,33.09,75043.59,46.1,0.59092,0.00204,2.23922]
[1776583761041,33.09,75039.73,46.1,0.58304,0.00205,2.24909]
[1776583761376,33.09,75039.73,46.1,0.58304,0.00205,2.24909]
[1776583761832,33.09,75039.73,46.1,0.58304,0.00205,2.24909]
[1776583762003,33.09,75039.73,46.1,0.58304,0.00205,2.24909]
[1776583762105,33.09,75038.59,46.1,0.58071,0.00205,2.25184]
[1776583762778,33.09,75036.58,46.1,0.57658,0.00205,2.25649]
[1776583763785,33.09,75037.12,46.1,0.57769,0.00205,2.25527]
[1776583765207,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583765632,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583765703,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583765842,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583765953,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583766049,33.09,75036.98,46.1,0.5774,0.00205,2.25559]
[1776583766186,33.09,75032.75,46.1,0.5687,0.00206,2.26469]
[1776583766808,33.09,75017.46,46.1,0.537,0.00208,2.28851]
[1776583767815,33.09,75015.8,46.1,0.53354,0.00209,2.29022]
[1776583768405,33.09,75015.8,46.1,0.53354,0.00209,2.29022]
[1776583769006,33.09,75013.15,46.1,0.52801,0.00209,2.2926]
[1776583769340,33.09,75013.15,46.1,0.52801,0.00209,2.2926]
[1776583769560,33.09,75013.15,46.1,0.52801,0.00209,2.2926]
[1776583769570,33.09,75013.15,46.1,0.52801,0.00209,2.2926]
[1776583769828,33.09,75018.11,46.1,0.53835,0.00208,2.28779]
[1776583770568,33.09,75018.11,46.1,0.53835,0.00208,2.28779]
[1776583771050,33.09,75018.11,46.1,0.53835,0.00208,2.28779]
[1776583771075,33.09,75018.11,46.1,0.53835,0.00208,2.28779]
[1776583771080,33.09,75018.11,46.1,0.53835,0.00208,2.28779]
[1776583771150,33.09,75019.7,46.1,0.54233,0.00212,2.24835]
[1776583771843,33.09,75020.2,46.1,0.54339,0.00211,2.24772]
[1776583772851,33.09,75020.64,46.1,0.54432,0.00211,2.24715]
[1776583773741,33.09,75020.64,46.1,0.54432,0.00211,2.24715]
[1776583773974,33.09,75020.64,46.1,0.54432,0.00211,2.24715]
[1776583774075,33.09,75020.67,46.1,0.54438,0.00211,2.24711]
[1776583775121,33.09,75020.98,46.1,0.54504,0.00211,2.24671]
[1776583775194,33.09,75020.98,46.1,0.54504,0.00211,2.24671]
[1776583775248,33.09,75020.98,46.1,0.54504,0.00211,2.24671]
[1776583775871,33.09,75023.16,46.1,0.54964,0.00211,2.24367]
[1776583776878,33.09,75026.4,46.1,0.55647,0.00211,2.2386]
[1776583777885,33.09,75027.08,46.1,0.55791,0.0021,2.23745]
[1776583779621,33.09,75027.05,46.1,0.55784,0.0021,2.2375]
[1776583779952,33.09,75027.05,46.1,0.55784,0.0021,2.2375]
[1776583780004,33.09,75026.88,46.1,0.55749,0.0021,2.23779]
[1776583780906,33.09,75023.37,46.1,0.55009,0.00211,2.24336]
[1776583783927,33.09,75022.9,46.1,0.54909,0.00211,2.24405]
[1776583789095,33.09,75022.96,46.1,0.54922,0.00211,2.24396]
[1776583789124,33.09,75023.65,46.1,0.55068,0.00211,2.24294]
[1776583789584,33.09,75023.65,46.1,0.55068,0.00211,2.24294]
[1776583790093,33.09,75023.65,46.1,0.55068,0.00211,2.24294]
[1776583790190,33.09,75022.65,46.1,0.54857,0.00211,2.2444]
[1776583791085,33.09,75022.65,46.1,0.54857,0.00211,2.2444]
[1776583791184,33.09,75022.31,46.1,0.54785,0.00211,2.24489]
[1776583791985,33.09,75022.42,46.1,0.54808,0.00211,2.24473]
[1776583793998,33.09,75022.66,46.1,0.54859,0.00211,2.24439]
[1776583799035,33.09,75022.65,46.1,0.54857,0.00211,2.2444]
[1776583801049,33.09,75023.09,46.1,0.5495,0.00211,2.24377]
[1776583802413,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583802835,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583802846,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583802855,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583802877,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583802980,33.09,75023.1,46.1,0.54952,0.00211,2.24375]
[1776583803063,33.09,75029.48,46.1,0.56295,0.0021,2.23317]
[1776583803635,33.09,75029.48,46.1,0.56295,0.0021,2.23317]
[1776583804070,33.09,75032.02,46.1,0.56828,0.0021,2.22826]
[1776583805077,33.09,75029.46,46.1,0.56166,0.0021,2.23321]
[1776583808147,33.09,75029.46,46.1,0.56166,0.0021,2.23321]
[1776583809106,33.09,75030.94,46.1,0.5635,0.0021,2.2304]
[1776583809794,33.09,75030.94,46.1,0.5635,0.0021,2.2304]
[1776583810113,33.09,75030.94,46.1,0.5635,0.0021,2.2304]
[1776583810935,33.09,75030.94,46.1,0.5635,0.0021,2.2304]
[1776583811915,33.09,75030.94,46.1,0.5635,0.0021,2.2304]
[1776583813133,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583814872,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583814878,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583814964,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583815150,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583815650,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583816155,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583816748,33.09,75031.6,46.1,0.56362,0.0021,2.2291]
[1776583817162,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818232,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818234,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818268,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818291,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818315,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818451,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818472,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583818847,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583819176,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583819589,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583819592,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583819670,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820183,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820305,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820311,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820390,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820519,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583820534,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583821168,33.09,75031.15,46.1,0.56142,0.0021,2.22999]
[1776583821190,33.09,75048.16,46.1,0.59513,0.00206,2.18788]
[1776583823299,33.09,75048.16,46.1,0.59513,0.00206,2.18788]
[1776583823351,33.09,75048.16,46.1,0.59513,0.00206,2.18788]
[1776583823547,33.09,75048.16,46.1,0.59513,0.00206,2.18788]
[1776583824211,33.09,75048.16,46.1,0.59513,0.00206,2.18788]
[1776583825218,33.09,75053.73,46.1,0.60505,0.00204,2.17039]
[1776583826137,33.09,75053.73,46.1,0.60505,0.00204,2.17039]
[1776583826140,33.09,75053.73,46.1,0.60505,0.00204,2.17039]
[1776583827662,33.09,75053.73,46.1,0.60505,0.00204,2.17039]
[1776583827770,33.09,75053.73,46.1,0.60505,0.00204,2.17039]
[1776583829246,33.09,75062.68,46.1,0.62153,0.00201,2.13863]
[1776583829645,33.09,75062.68,46.1,0.62153,0.00201,2.13863]
[1776583830552,33.09,75062.68,46.1,0.62153,0.00201,2.13863]
[1776583830555,33.09,75062.68,46.1,0.62153,0.00201,2.13863]
[1776583831260,33.09,75062.68,46.1,0.62364,0.00204,2.09864]
[1776583832688,33.09,75064.55,46.1,0.62597,0.00203,2.09134]
[1776583835106,33.09,75064.55,46.1,0.62597,0.00203,2.09134]
[1776583835207,33.09,75064.55,46.1,0.62597,0.00203,2.09134]
[1776583836295,33.09,75062.62,46.1,0.6207,0.00204,2.09887]
[1776583840322,33.09,75057.45,46.1,0.60893,0.00206,2.11803]
[1776583844351,33.09,75057.87,46.1,0.60839,0.00206,2.11653]
[1776583849855,33.09,75058.12,46.1,0.60751,0.00206,2.11563]
[1776583849990,33.09,75058.12,46.1,0.60751,0.00206,2.11563]
[1776583852408,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583855014,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583855028,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583855417,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583856406,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583856411,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583856648,33.09,75060.24,46.1,0.61035,0.00205,2.10787]
[1776583856757,33.09,75060.42,46.1,0.60931,0.00205,2.1072]
[1776583860269,33.09,75060.42,46.1,0.60931,0.00205,2.1072]
[1776583860468,33.09,75066.64,46.1,0.62016,0.00202,2.08296]
[1776583864496,33.09,75069.82,46.1,0.62492,0.00201,2.06976]
[1776583868805,33.09,75069.82,46.1,0.62492,0.00201,2.06976]
[1776583872551,33.09,75070.96,46.1,0.62424,0.00201,2.0649]
[1776583873310,33.09,75070.96,46.1,0.62424,0.00201,2.0649]
[1776583876399,33.09,75070.33,46.1,0.62159,0.00201,2.06759]
[1776583881615,33.09,75070.5,46.1,0.62047,0.00201,2.06687]
[1776583884410,33.09,75071.79,46.1,0.62149,0.002,2.06132]
[1776583888640,33.09,75071.79,46.1,0.62149,0.002,2.06132]
[1776583890170,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890227,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890235,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890251,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890299,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890303,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890222,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890338,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890392,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890480,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890732,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583890833,33.09,75071.79,46.1,0.62005,0.002,2.06132]
[1776583891685,33.09,75071.79,46.1,0.62246,0.00203,2.01999]
[1776583892691,33.09,75107.9,46.1,0.68754,0.00184,1.83056]
[1776583896421,33.09,75110.59,46.1,0.6906,0.00182,1.81431]
[1776583899343,33.09,75110.59,46.1,0.6906,0.00182,1.81431]
[1776583899741,33.09,75110.59,46.1,0.6906,0.00182,1.81431]
[1776583900747,33.09,75111.73,46.1,0.69094,0.00182,1.80734]
[1776583903398,33.09,75111.73,46.1,0.69094,0.00182,1.80734]
[1776583903404,33.09,75111.73,46.1,0.69094,0.00182,1.80734]
[1776583903748,33.09,75111.73,46.1,0.69094,0.00182,1.80734]
[1776583904775,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906228,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906236,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906309,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906326,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906871,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906884,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583906973,33.09,75114.28,46.1,0.69366,0.0018,1.7916]
[1776583908804,33.09,75116.17,46.1,0.69522,0.00179,1.7798]
[1776583912832,33.09,75116.7,46.1,0.69446,0.00179,1.77647]
[1776583916442,33.09,75118.65,46.1,0.69606,0.00177,1.76414]
[1776583922261,33.09,75118.51,46.1,0.69418,0.00177,1.76503]
[1776583922270,33.09,75118.51,46.1,0.69418,0.00177,1.76503]
[1776583922447,33.09,75118.51,46.1,0.69418,0.00177,1.76503]
[1776583922902,33.09,75118.51,46.1,0.69418,0.00177,1.76503]
[1776583924916,33.09,75127.96,46.1,0.70787,0.00171,1.70373]
[1776583928944,33.09,75131.32,46.1,0.71149,0.00169,1.68135]
[1776583932971,33.09,75132.36,46.1,0.71141,0.00168,1.67437]
[1776583937000,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583938872,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583938908,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583938943,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583939014,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583940292,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583940332,33.09,75133.52,46.1,0.7115,0.00167,1.66655]
[1776583941027,33.09,75137.43,46.1,0.71578,0.00165,1.63997]
[1776583942752,33.09,75137.43,46.1,0.71578,0.00165,1.63997]
[1776583943042,33.09,75137.43,46.1,0.71578,0.00165,1.63997]
[1776583945056,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583947079,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583947175,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583947176,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583948008,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583948292,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583948300,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583948794,33.09,75131.24,46.1,0.70455,0.00169,1.68189]
[1776583949191,33.09,75130.79,46.1,0.70215,0.00169,1.6849]
[1776583950091,33.09,75130.79,46.1,0.70215,0.00169,1.6849]
[1776583950913,33.09,75130.79,46.1,0.70215,0.00169,1.6849]
[1776583950983,33.09,75130.79,46.1,0.70215,0.00169,1.6849]
[1776583950988,33.09,75130.79,46.1,0.70215,0.00169,1.6849]
[1776583951099,33.09,75130.79,46.1,0.70586,0.00171,1.63867]
[1776583953113,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583955809,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583955824,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583956055,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583956320,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583956135,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583957111,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583957114,33.09,75098.74,46.1,0.65085,0.00192,1.83983]
[1776583957142,33.09,75091.72,46.1,0.63683,0.00196,1.87896]
[1776583961171,33.09,75099.78,46.1,0.64951,0.00191,1.83386]
[1776583964869,33.09,75099.78,46.1,0.64951,0.00191,1.83386]
[1776583965200,33.09,75099.55,46.1,0.64752,0.00191,1.83518]
[1776583968494,33.09,75096.18,46.1,0.64006,0.00193,1.85433]
[1776583974263,33.09,75096.21,46.1,0.63855,0.00193,1.85417]
[1776583976377,33.09,75096.21,46.1,0.63855,0.00193,1.85417]
[1776583976871,33.09,75096.21,46.1,0.63855,0.00193,1.85417]
[1776583977356,33.09,75096.21,46.1,0.63855,0.00193,1.85417]
[1776583977392,33.09,75096.62,46.1,0.63769,0.00193,1.85186]
[1776583978004,33.09,75096.62,46.1,0.63769,0.00193,1.85186]
[1776583978291,33.09,75096.62,46.1,0.63769,0.00193,1.85186]
[1776583980592,33.09,75096.62,46.1,0.63769,0.00193,1.85186]
[1776583981312,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583981571,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583981890,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583981986,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583982152,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583982159,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583982326,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583982326,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583983321,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583983331,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583983331,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583983623,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583984336,33.09,75089.25,46.1,0.62316,0.00197,1.89222]
[1776583985343,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583985575,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583985935,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583985939,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583986350,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583987885,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583988363,33.09,75061.18,46.1,0.57005,0.00211,2.02223]
[1776583989370,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583992361,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583992411,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583992540,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583992587,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583992869,33.09,75046.27,46.1,0.54006,0.00217,2.07383]
[1776583993399,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583994406,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583994701,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583994712,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583994791,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583994924,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583995413,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583996481,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583997170,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583997178,33.09,75044.19,46.1,0.53469,0.00217,2.07997]
[1776583997209,33.09,75069.36,46.1,0.58108,0.00208,1.98854]
[1776583999988,33.09,75069.36,46.1,0.58108,0.00208,1.98854]
[1776584000269,33.09,75069.36,46.1,0.58108,0.00208,1.98854]
[1776584000448,33.09,75078.26,46.1,0.59589,0.00203,1.94785]
[1776584001455,33.09,75078.26,46.1,0.59589,0.00203,1.94785]
[1776584004533,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584006317,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584006322,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584007607,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584009258,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584009262,33.09,75093.94,46.1,0.62209,0.00195,1.86681]
[1776584009359,33.09,75093.35,46.1,0.61951,0.00195,1.87006]
[1776584011527,33.09,75093.35,46.1,0.62257,0.00198,1.82542]
[1776584012532,33.09,75091.54,46.1,0.61784,0.00199,1.83543]
[1776584014528,33.09,75091.54,46.1,0.61784,0.00199,1.83543]
[1776584016559,33.09,75096.94,46.1,0.62565,0.00196,1.80514]
[1776584020341,33.09,75096.94,46.1,0.62565,0.00196,1.80514]
[1776584021271,33.09,75099.62,46.1,0.62865,0.00194,1.78967]
[1776584024798,33.09,75099.62,46.1,0.62865,0.00194,1.78967]
[1776584024900,33.09,75111.48,46.1,0.64679,0.00186,1.7179]
[1776584028283,33.09,75111.48,46.1,0.64679,0.00186,1.7179]
[1776584032548,33.09,75111.5,46.1,0.64518,0.00186,1.71777]
[1776584032674,33.09,75112.47,46.1,0.64511,0.00185,1.71169]
[1776584036702,33.09,75114.31,46.1,0.64642,0.00184,1.70005]
[1776584040730,33.09,75115.08,46.1,0.64599,0.00184,1.69515]
[1776584045765,33.09,75114.98,46.1,0.64417,0.00184,1.69579]
[1776584049276,33.09,75114.98,46.1,0.64417,0.00184,1.69579]
[1776584049464,33.09,75114.98,46.1,0.64417,0.00184,1.69579]
[1776584049380,33.09,75115.66,46.1,0.64359,0.00183,1.69144]
[1776584051509,33.09,75115.66,46.1,0.64359,0.00183,1.69144]
[1776584052814,33.09,75113.22,46.1,0.63807,0.00185,1.70696]
[1776584056843,33.09,75116.0,46.1,0.64081,0.00183,1.68927]
[1776584060871,33.09,75114.62,46.1,0.63698,0.00184,1.69808]
[1776584062563,33.09,75114.62,46.1,0.63698,0.00184,1.69808]
[1776584062568,33.09,75114.62,46.1,0.63698,0.00184,1.69808]
[1776584065192,33.09,75114.62,46.1,0.63698,0.00184,1.69808]
[1776584065434,33.09,75114.62,46.1,0.63698,0.00184,1.69808]
[1776584065261,33.09,75116.98,46.1,0.63902,0.00182,1.68297]
[1776584068927,33.09,75105.85,46.1,0.61973,0.0019,1.75261]
[1776584071948,33.09,75105.85,46.1,0.6231,0.00192,1.70599]
[1776584072955,33.09,75103.39,46.1,0.61744,0.00194,1.72099]
[1776584077208,33.09,75103.39,46.1,0.61744,0.00194,1.72099]
[1776584077212,33.09,75103.39,46.1,0.61744,0.00194,1.72099]
[1776584081013,33.09,75101.0,46.1,0.61028,0.00195,1.73534]
[1776584086047,33.09,75100.83,46.1,0.60839,0.00196,1.73636]
[1776584089069,33.09,75100.45,46.1,0.60616,0.00196,1.73862]
[1776584094103,33.09,75100.62,46.1,0.60484,0.00196,1.7376]
[1776584099139,33.09,75100.65,46.1,0.60328,0.00196,1.73743]
[1776584101153,33.09,75100.26,46.1,0.60104,0.00196,1.73974]
[1776584103436,33.09,75100.26,46.1,0.60104,0.00196,1.73974]
[1776584103612,33.09,75100.26,46.1,0.60104,0.00196,1.73974]
[1776584104466,33.09,75100.26,46.1,0.60104,0.00196,1.73974]
[1776584104619,33.09,75100.26,46.1,0.60104,0.00196,1.73974]
[1776584105181,33.09,75100.62,46.1,0.60002,0.00196,1.7376]
[1776584105848,33.09,75100.62,46.1,0.60002,0.00196,1.7376]
[1776584109209,33.09,75103.41,46.1,0.60292,0.00194,1.72087]
[1776584113236,33.09,75103.05,46.1,0.60073,0.00194,1.72304]
[1776584118271,33.09,75102.91,46.1,0.59889,0.00194,1.72389]
[1776584120371,33.09,75102.91,46.1,0.59889,0.00194,1.72389]
[1776584120660,33.09,75102.91,46.1,0.59889,0.00194,1.72389]
[1776584121362,33.09,75102.91,46.1,0.59889,0.00194,1.72389]
[1776584121366,33.09,75102.91,46.1,0.59889,0.00194,1.72389]
[1776584122300,33.09,75102.9,46.1,0.59726,0.00194,1.72395]
[1776584122952,33.09,75102.9,46.1,0.59726,0.00194,1.72395]
[1776584122959,33.09,75102.9,46.1,0.59726,0.00194,1.72395]
[1776584125321,33.09,75086.97,46.1,0.56959,0.00205,1.81492]
[1776584128864,33.09,75086.97,46.1,0.56959,0.00205,1.81492]
[1776584128872,33.09,75086.97,46.1,0.56959,0.00205,1.81492]
[1776584128881,33.09,75086.97,46.1,0.56959,0.00205,1.81492]
[1776584129350,33.09,75089.04,46.1,0.5715,0.00203,1.80372]
[1776584130329,33.09,75089.04,46.1,0.5715,0.00203,1.80372]
[1776584131364,33.09,75089.04,46.1,0.57454,0.00206,1.75735]
[1776584132372,33.09,75089.04,46.1,0.57454,0.00206,1.75735]
[1776584132462,33.09,75089.04,46.1,0.57454,0.00206,1.75735]
[1776584133381,33.09,75083.57,46.1,0.5637,0.0021,1.78698]
[1776584137411,33.09,75080.11,46.1,0.55623,0.00212,1.805]
[1776584140673,33.09,75079.68,46.1,0.55397,0.00212,1.80719]
[1776584143670,33.09,75079.68,46.1,0.55397,0.00212,1.80719]
[1776584143880,33.09,75079.68,46.1,0.55397,0.00212,1.80719]
[1776584144481,33.09,75079.68,46.1,0.55397,0.00212,1.80719]
[1776584144563,33.09,75079.68,46.1,0.55397,0.00212,1.80719]
[1776584145466,33.09,75079.26,46.1,0.55173,0.00212,1.80933]
[1776584147307,33.09,75079.26,46.1,0.55173,0.00212,1.80933]
[1776584149495,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584150335,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584150395,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584150400,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584150501,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584150630,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584151805,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584151808,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584151969,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584152266,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584152278,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584152371,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584152516,33.09,75069.28,46.1,0.53287,0.00218,1.85746]
[1776584153523,33.09,75075.14,46.1,0.54161,0.00215,1.82983]
[1776584157551,33.09,75062.46,46.1,0.5179,0.00222,1.88725]
[1776584160778,33.09,75062.46,46.1,0.5179,0.00222,1.88725]
[1776584160781,33.09,75062.46,46.1,0.5179,0.00222,1.88725]
[1776584161578,33.09,75061.78,46.1,0.51526,0.00222,1.89007]
[1776584164600,33.09,75062.44,46.1,0.515,0.00222,1.88733]
[1776584168701,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584170538,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171502,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171512,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171709,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171777,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171895,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584171997,33.09,75063.12,46.1,0.51476,0.00221,1.88448]
[1776584172657,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584174584,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584173663,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584174908,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584174913,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584175663,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584175904,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584175988,33.09,75067.88,46.1,0.52164,0.00219,1.86379]
[1776584176685,33.09,75079.09,46.1,0.53932,0.00213,1.8102]
[1776584180713,33.09,75082.48,46.1,0.54346,0.0021,1.79272]
[1776584185329,33.09,75082.48,46.1,0.54346,0.0021,1.79272]
[1776584185378,33.09,75088.5,46.1,0.5518,0.00207,1.76033]
[1776584188151,33.09,75088.5,46.1,0.5518,0.00207,1.76033]
[1776584188769,33.09,75091.29,46.1,0.55475,0.00205,1.74476]
[1776584191790,33.09,75091.29,46.1,0.55789,0.00208,1.69707]
[1776584192797,33.09,75098.81,46.1,0.56838,0.00202,1.65282]
[1776584193924,33.09,75098.81,46.1,0.56838,0.00202,1.65282]
[1776584193927,33.09,75098.81,46.1,0.56838,0.00202,1.65282]
[1776584196825,33.09,75098.38,46.1,0.56608,0.00203,1.65541]
[1776584200853,33.09,75098.13,46.1,0.56407,0.00203,1.65691]
[1776584203420,33.09,75098.13,46.1,0.56407,0.00203,1.65691]
[1776584208909,33.09,75100.94,46.1,0.56524,0.00201,1.63987]
[1776584212936,33.09,75101.14,46.1,0.56392,0.00201,1.63865]
[1776584216965,33.09,75101.4,46.1,0.5627,0.002,1.63705]
[1776584220993,33.09,75102.72,46.1,0.5631,0.00199,1.62892]
[1776584225021,33.09,75105.48,46.1,0.56565,0.00197,1.61171]
[1776584228764,33.09,75105.0,46.1,0.56328,0.00198,1.61472]
[1776584233077,33.09,75107.24,46.1,0.56499,0.00196,1.6006]
[1776584234503,33.09,75107.24,46.1,0.56499,0.00196,1.6006]
[1776584237105,33.09,75108.62,46.1,0.56538,0.00195,1.59181]
[1776584237919,33.09,75108.62,46.1,0.56538,0.00195,1.59181]
[1776584241132,33.09,75112.24,46.1,0.56902,0.00192,1.56846]
[1776584245160,33.09,75114.71,46.1,0.5709,0.0019,1.55229]
[1776584248786,33.09,75117.65,46.1,0.57339,0.00188,1.53276]
[1776584251202,33.08,75117.65,46.1,0.57711,0.0019,1.48165]
[1776584253217,33.08,75119.64,46.1,0.57823,0.00188,1.46811]
[1776584256793,33.07,75120.17,46.1,0.57731,0.00187,1.46424]
[1776584261273,33.06,75119.9,46.1,0.57528,0.00188,1.46577]
[1776584265301,33.04,75120.5,46.1,0.57446,0.00187,1.46137]
[1776584270337,33.02,75121.27,46.1,0.57392,0.00187,1.45552]
[1776584276381,32.99,75121.28,46.1,0.57237,0.00187,1.45466]
[1776584281417,32.96,75122.29,46.1,0.57043,0.00186,1.44707]
[1776584285447,32.94,75124.6,46.1,0.57194,0.00184,1.43046]
[1776584290414,32.92,75129.75,46.1,0.57714,0.00179,1.39372]
[1776584295517,32.88,75130.73,46.1,0.57684,0.00178,1.38578]
[1776584295802,32.88,75130.73,46.1,0.57684,0.00178,1.38578]
[1776584295808,32.88,75130.73,46.1,0.57684,0.00178,1.38578]
[1776584300128,32.86,75131.35,46.1,0.576,0.00178,1.3807]
[1776584300133,32.86,75131.35,46.1,0.576,0.00178,1.3807]
[1776584304140,32.84,75124.41,46.1,0.56522,0.00184,1.42923]
[1776584305593,32.84,75120.17,46.1,0.55784,0.00188,1.45842]
[1776584309621,32.81,75127.54,46.1,0.56601,0.00181,1.40645]
[1776584311635,32.8,75127.54,46.1,0.56995,0.00183,1.35298]
[1776584316670,32.77,75127.64,46.1,0.56847,0.00183,1.35144]
[1776584321617,32.75,75127.15,46.1,0.56618,0.00183,1.35426]
[1776584321705,32.74,75128.76,46.1,0.56654,0.00182,1.34261]
[1776584322526,32.74,75128.76,46.1,0.56654,0.00182,1.34261]
[1776584325733,32.74,75124.51,46.1,0.55923,0.00186,1.37282]
[1776584329761,32.74,75122.71,46.1,0.5551,0.00188,1.38551]
[1776584333648,32.74,75122.71,46.1,0.5551,0.00188,1.38551]
[1776584333745,32.74,75121.65,46.1,0.55195,0.00189,1.39295]
[1776584336810,32.74,75118.03,46.1,0.54537,0.00192,1.41817]
[1776584341212,32.74,75118.03,46.1,0.54537,0.00192,1.41817]
[1776584341309,32.74,75117.52,46.1,0.54295,0.00193,1.42169]
[1776584342853,32.74,75117.52,46.1,0.54295,0.00193,1.42169]
[1776584344867,32.74,75109.59,46.1,0.53037,0.002,1.47564]
[1776584348895,32.74,75109.35,46.1,0.52835,0.002,1.47724]
[1776584353930,32.74,75109.31,46.1,0.5266,0.002,1.47751]
[1776584357208,32.74,75109.31,46.1,0.5266,0.002,1.47751]
[1776584357556,32.74,75109.31,46.1,0.5266,0.002,1.47751]
[1776584357657,32.74,75109.55,46.1,0.52525,0.002,1.4759]
[1776584360429,32.74,75109.55,46.1,0.52525,0.002,1.4759]
[1776584360979,32.74,75099.75,46.1,0.50976,0.00209,1.53985]
[1776584363713,32.74,75099.75,46.1,0.50976,0.00209,1.53985]
[1776584363721,32.74,75099.75,46.1,0.50976,0.00209,1.53985]
[1776584365010,32.74,75099.19,46.1,0.50731,0.00209,1.5434]
[1776584369034,32.74,75097.86,46.1,0.50376,0.0021,1.55179]
[1776584371908,32.74,75097.86,46.1,0.50722,0.00213,1.49944]
[1776584373062,32.74,75098.25,46.1,0.50614,0.00213,1.49695]
[1776584375644,32.74,75098.25,46.1,0.50614,0.00213,1.49695]
[1776584376584,32.74,75098.25,46.1,0.50614,0.00213,1.49695]
[1776584379459,32.74,75098.48,46.1,0.50482,0.00213,1.49548]
[1776584381119,32.74,75093.95,46.1,0.49658,0.00217,1.52406]
[1776584385146,32.74,75094.38,46.1,0.49558,0.00217,1.52138]
[1776584391189,32.74,75094.64,46.1,0.49433,0.00216,1.51975]
[1776584396224,32.74,75094.6,46.1,0.49264,0.00216,1.52]
[1776584397230,32.74,75094.87,46.1,0.4914,0.00216,1.51832]
[1776584398740,32.74,75094.87,46.1,0.4914,0.00216,1.51832]
[1776584398752,32.74,75094.87,46.1,0.4914,0.00216,1.51832]
[1776584399015,32.74,75094.87,46.1,0.4914,0.00216,1.51832]
[1776584399244,32.74,75094.87,46.1,0.4914,0.00216,1.51832]
[1776584401258,32.74,75091.24,46.1,0.48449,0.00219,1.54076]
[1776584402995,32.74,75091.24,46.1,0.48449,0.00219,1.54076]
[1776584402999,32.74,75091.24,46.1,0.48449,0.00219,1.54076]
[1776584403275,32.74,75091.24,46.1,0.48449,0.00219,1.54076]
[1776584405287,32.74,75090.23,46.1,0.4814,0.0022,1.5469]
[1776584406564,32.74,75090.23,46.1,0.4814,0.0022,1.5469]
[1776584407267,32.74,75090.23,46.1,0.4814,0.0022,1.5469]
[1776584409315,32.74,75092.18,46.1,0.48263,0.00218,1.535]
[1776584412692,32.74,75092.18,46.1,0.48263,0.00218,1.535]
[1776584413343,32.74,75098.12,46.1,0.48947,0.00213,1.49778]
[1776584417371,32.74,75104.16,46.1,0.49618,0.00208,1.45856]
[1776584421399,32.74,75104.93,46.1,0.49555,0.00207,1.45347]
[1776584424964,32.74,75105.71,46.1,0.49492,0.00206,1.4483]
[1776584429531,32.74,75106.27,46.1,0.49399,0.00206,1.44457]
[1776584431546,32.74,75106.27,46.1,0.49766,0.00208,1.3899]
[1776584436581,32.74,75106.16,46.1,0.49581,0.00208,1.39064]
[1776584441985,32.74,75106.2,46.1,0.49247,0.00208,1.39037]
[1776584447658,32.74,75106.2,46.1,0.49077,0.00208,1.39037]
[1776584449829,32.74,75106.2,46.1,0.49077,0.00208,1.39037]
[1776584451179,32.74,75106.2,46.1,0.48907,0.00208,1.39037]
[1776584453703,32.74,75113.49,46.1,0.49688,0.00201,1.34039]
[1776584457731,32.74,75116.22,46.1,0.49861,0.00198,1.32132]
[1776584460483,32.74,75116.22,46.1,0.49861,0.00198,1.32132]
[1776584461759,32.74,75117.0,46.1,0.49784,0.00197,1.31583]
[1776584465891,32.74,75123.58,46.1,0.50413,0.0019,1.26908]
[1776584469014,32.74,75123.58,46.1,0.50413,0.0019,1.26908]
[1776584469816,32.74,75126.91,46.1,0.5063,0.00186,1.24511]
[1776584472839,32.74,75126.91,46.1,0.5063,0.00186,1.24511]
[1776584473846,32.74,75135.09,46.1,0.51383,0.00177,1.1856]
[1776584474286,32.74,75135.09,46.1,0.51383,0.00177,1.1856]
[1776584477195,32.74,75135.09,46.1,0.51383,0.00177,1.1856]
[1776584477496,32.74,75135.09,46.1,0.51383,0.00177,1.1856]
[1776584477874,32.74,75136.06,46.1,0.51308,0.00176,1.1785]
[1776584479010,32.74,75136.06,46.1,0.51308,0.00176,1.1785]
[1776584481903,32.74,75135.73,46.1,0.51089,0.00177,1.18091]
[1776584482369,32.74,75135.73,46.1,0.51089,0.00177,1.18091]
[1776584483917,32.74,75135.73,46.1,0.51092,0.00177,1.18073]
[1776584485027,32.73,75150.99,46.1,0.52505,0.0016,1.06815]
[1776584490974,32.69,75153.2,46.1,0.5255,0.00157,1.05062]
[1776584491977,32.69,75153.2,46.1,0.52954,0.00157,0.99223]
[1776584492984,32.68,75149.3,46.1,0.52384,0.00161,1.02076]
[1776584493981,32.68,75149.3,46.1,0.52384,0.00161,1.02076]
[1776584493986,32.68,75149.3,46.1,0.52384,0.00161,1.02076]
[1776584497013,32.66,75143.56,46.1,0.51623,0.00168,1.06257]
[1776584501041,32.66,75143.98,46.1,0.51479,0.00168,1.05947]
[1776584504464,32.66,75143.98,46.1,0.51482,0.00168,1.05927]
[1776584505069,32.65,75148.08,46.1,0.51713,0.00163,1.02856]
[1776584506971,32.64,75148.08,46.1,0.51716,0.00163,1.02836]
[1776584507044,32.64,75148.08,46.1,0.51716,0.00163,1.02836]
[1776584507083,32.63,75148.08,46.1,0.51718,0.00163,1.02816]
[1776584509054,32.63,75150.21,46.1,0.51738,0.0016,1.01242]
[1776584513049,32.63,75150.21,46.1,0.51738,0.0016,1.01242]
[1776584513052,32.63,75150.21,46.1,0.51738,0.0016,1.01242]
[1776584518161,32.63,75150.09,46.1,0.51348,0.00161,1.0133]
[1776584520457,32.63,75150.09,46.1,0.51348,0.00161,1.0133]
[1776584521743,32.63,75150.09,46.1,0.51348,0.00161,1.0133]
[1776584521750,32.63,75150.09,46.1,0.51348,0.00161,1.0133]
[1776584521845,32.63,75150.4,46.1,0.51188,0.0016,1.01101]
[1776584525212,32.63,75149.66,46.1,0.50927,0.00161,1.01648]
[1776584527154,32.63,75149.66,46.1,0.50927,0.00161,1.01648]
[1776584529240,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584531345,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584531357,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584532587,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584533436,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584533598,32.63,75150.31,46.1,0.508,0.0016,1.01168]
[1776584534047,32.63,75150.13,46.1,0.50594,0.00161,1.01301]
[1776584537869,32.63,75150.13,46.1,0.50595,0.0016,1.01292]
[1776584537971,32.62,75144.0,46.1,0.49813,0.00168,1.05806]
[1776584541325,32.62,75144.89,46.1,0.49716,0.00167,1.05128]
[1776584545353,32.61,75144.15,46.1,0.49459,0.00168,1.05653]
[1776584549168,32.61,75144.15,46.1,0.49461,0.00168,1.05635]
[1776584549189,32.61,75144.15,46.1,0.49461,0.00168,1.05635]
[1776584550416,32.6,75143.98,46.1,0.49258,0.00168,1.05755]
[1776584550445,32.6,75143.98,46.1,0.49258,0.00168,1.05755]
[1776584551909,32.6,75143.98,46.1,0.49259,0.00168,1.05749]
[1776584551986,32.6,75143.98,46.1,0.49259,0.00168,1.05749]
[1776584551404,32.6,75143.98,46.1,0.49665,0.00168,0.9974]
[1776584552655,32.6,75143.98,46.1,0.49665,0.00168,0.9974]
[1776584552781,32.6,75143.98,46.1,0.49665,0.00168,0.9974]
[1776584552882,32.58,75143.98,46.1,0.4967,0.00168,0.99701]
[1776584553419,32.58,75199.97,46.1,0.53841,0.00102,0.60692]
[1776584556441,32.57,75199.97,46.1,0.53848,0.00102,0.60623]
[1776584560869,32.55,75195.91,46.1,0.53404,0.00106,0.6312]
[1776584560873,32.55,75195.91,46.1,0.53404,0.00106,0.6312]
[1776584561476,32.54,75192.7,46.1,0.53004,0.00109,0.6514]
[1776584564497,32.52,75192.7,46.1,0.53011,0.00109,0.65071]
[1776584565505,32.51,75185.67,46.1,0.52351,0.00117,0.69684]
[1776584568526,32.49,75185.09,46.1,0.52117,0.00118,0.70004]
[1776584571160,32.48,75185.09,46.1,0.52121,0.00118,0.69958]
[1776584572553,32.47,75180.03,46.1,0.51575,0.00124,0.73346]
[1776584574567,32.46,75180.03,46.1,0.5158,0.00124,0.733]
[1776584576581,32.45,75178.36,46.1,0.51265,0.00125,0.74403]
[1776584580406,32.42,75178.36,46.1,0.51275,0.00125,0.74312]
[1776584580609,32.42,75178.0,46.1,0.51049,0.00126,0.7456]
[1776584583630,32.4,75178.0,46.1,0.51056,0.00126,0.74492]
[1776584584637,32.39,75185.41,46.1,0.51368,0.00117,0.69398]
[1776584588667,32.37,75185.98,46.1,0.51213,0.00116,0.68923]
[1776584590205,32.36,75185.98,46.1,0.51215,0.00116,0.689]
[1776584590268,32.36,75185.98,46.1,0.51215,0.00116,0.689]
[1776584592695,32.34,75178.67,46.1,0.50526,0.00125,0.73801]
[1776584596723,32.32,75177.22,46.1,0.50233,0.00126,0.74712]
[1776584600751,32.3,75176.59,46.1,0.49997,0.00127,0.75059]
[1776584603152,32.29,75176.59,46.1,0.50002,0.00127,0.75013]
[1776584603203,32.29,75176.59,46.1,0.50002,0.00127,0.75013]
[1776584603356,32.29,75176.59,46.1,0.50002,0.00127,0.75013]
[1776584604779,32.27,75176.74,46.1,0.49817,0.00127,0.74863]
[1776584609814,32.24,75176.79,46.1,0.49632,0.00127,0.74714]
[1776584611831,32.23,75176.79,46.1,0.50007,0.00124,0.68799]
[1776584612839,32.23,75179.63,46.1,0.49999,0.00121,0.66854]
[1776584616178,32.21,75176.29,46.1,0.49579,0.00125,0.6905]
[1776584620895,32.18,75178.79,46.1,0.49556,0.00121,0.6724]
[1776584624187,32.16,75180.43,46.1,0.49467,0.00119,0.66069]
[1776584628950,32.13,75181.17,46.1,0.49323,0.00118,0.65461]
[1776584629766,32.13,75181.17,46.1,0.49323,0.00118,0.65461]
[1776584632979,32.11,75183.48,46.1,0.49274,0.00116,0.63835]
[1776584633838,32.11,75183.48,46.1,0.49274,0.00116,0.63835]
[1776584635999,32.09,75183.48,46.1,0.4928,0.00115,0.63767]
[1776584637008,32.08,75190.84,46.1,0.49517,0.00107,0.58972]
[1776584640452,32.06,75190.84,46.1,0.49523,0.00107,0.58904]
[1776584640486,32.06,75190.84,46.1,0.49523,0.00107,0.58904]
[1776584640757,32.06,75190.84,46.1,0.49523,0.00107,0.58904]
[1776584640843,32.06,75190.84,46.1,0.49523,0.00107,0.58904]
[1776584640878,32.06,75190.84,46.1,0.49523,0.00107,0.58904]
[1776584641035,32.06,75191.36,46.1,0.49349,0.00106,0.58551]
[1776584641168,32.06,75191.36,46.1,0.49349,0.00106,0.58551]
[1776584645063,32.03,75187.18,46.1,0.48911,0.00111,0.6114]
[1776584649092,32.01,75186.89,46.1,0.48697,0.00111,0.61238]
[1776584652607,32.0,75186.89,46.1,0.48701,0.00111,0.61192]
[1776584652615,32.0,75186.89,46.1,0.48701,0.00111,0.61192]
[1776584653680,31.99,75186.76,46.1,0.48491,0.00111,0.61254]
[1776584653782,31.98,75186.76,46.1,0.48495,0.00111,0.61208]
[1776584656140,31.97,75183.55,46.1,0.48104,0.00115,0.63266]
[1776584661003,31.95,75183.55,46.1,0.4811,0.00115,0.63198]
[1776584661104,31.94,75184.2,46.1,0.4795,0.00114,0.62724]
[1776584662719,31.94,75184.2,46.1,0.4795,0.00114,0.62724]
[1776584662729,31.94,75184.2,46.1,0.4795,0.00114,0.62724]
[1776584663875,31.93,75184.2,46.1,0.47954,0.00114,0.62678]
[1776584664197,31.92,75181.74,46.1,0.47604,0.00117,0.64285]
[1776584668225,31.9,75179.71,46.1,0.47284,0.00119,0.65555]
[1776584671246,31.88,75179.71,46.1,0.47644,0.00116,0.59612]
[1776584676281,31.85,75179.55,46.1,0.47236,0.00116,0.59606]
[1776584680372,31.83,75179.55,46.1,0.47242,0.00116,0.59539]
[1776584686351,31.82,75179.59,46.1,0.46837,0.00116,0.59491]
[1776584688707,31.82,75179.59,46.1,0.46837,0.00116,0.59491]
[1776584694257,31.79,75179.4,46.1,0.46427,0.00116,0.59504]
[1776584698428,31.78,75179.37,46.1,0.46227,0.00116,0.59457]
[1776584700449,31.77,75180.12,46.1,0.46067,0.00115,0.58945]
[1776584704267,31.77,75179.7,46.1,0.45839,0.00116,0.59219]
[1776584708505,31.77,75179.94,46.1,0.45648,0.00115,0.59062]
[1776584713539,31.77,75180.0,46.1,0.45446,0.00115,0.59023]
[1776584714348,31.77,75180.0,46.1,0.45446,0.00115,0.59023]
[1776584716519,31.76,75180.0,46.1,0.45448,0.00115,0.59001]
[1776584716561,31.76,75176.54,46.1,0.45044,0.0012,0.61281]
[1776584720589,31.76,75178.73,46.1,0.44967,0.00117,0.59833]
[1776584723034,31.76,75178.73,46.1,0.44967,0.00117,0.59833]
[1776584724617,31.76,75177.53,46.1,0.44696,0.00118,0.60602]
[1776584726115,31.76,75177.53,46.1,0.44696,0.00118,0.60602]
[1776584728645,31.75,75177.73,46.1,0.44505,0.00118,0.60448]
[1776584732117,31.75,75177.73,46.1,0.44505,0.00118,0.60448]
[1776584731666,31.75,75177.73,46.1,0.4485,0.00114,0.54475]
[1776584732673,31.75,75177.51,46.1,0.44632,0.00114,0.54616]
[1776584736467,31.74,75177.51,46.1,0.44636,0.00114,0.54573]
[1776584736597,31.74,75177.51,46.1,0.44636,0.00114,0.54573]
[1776584736923,31.74,75177.51,46.1,0.44636,0.00114,0.54573]
[1776584737024,31.74,75176.11,46.1,0.44353,0.00116,0.55471]
[1776584742305,31.74,75176.04,46.1,0.44143,0.00116,0.55516]
[1776584747778,31.74,75176.1,46.1,0.43941,0.00116,0.55478]
[1776584748785,31.74,75176.56,46.1,0.43761,0.00115,0.55182]
[1776584754827,31.74,75176.58,46.1,0.43557,0.00115,0.55169]
[1776584756319,31.74,75176.1,46.1,0.43325,0.00116,0.55478]
[1776584761876,31.74,75176.12,46.1,0.43121,0.00116,0.55465]
[1776584762712,31.74,75176.12,46.1,0.43121,0.00116,0.55465]
[1776584762917,31.74,75176.12,46.1,0.43121,0.00116,0.55465]
[1776584763091,31.74,75176.12,46.1,0.43121,0.00116,0.55465]
[1776584764896,31.74,75174.97,46.1,0.42853,0.00118,0.56209]
[1776584768925,31.74,75175.48,46.1,0.42676,0.00117,0.55878]
[1776584769365,31.74,75175.48,46.1,0.42676,0.00117,0.55878]
[1776584772953,31.74,75178.26,46.1,0.42618,0.00113,0.54094]
[1776584773743,31.74,75178.26,46.1,0.42618,0.00113,0.54094]
[1776584776981,31.74,75180.14,46.1,0.42508,0.00111,0.52905]
[1776584778471,31.74,75180.14,46.1,0.42508,0.00111,0.52905]
[1776584778587,31.74,75180.14,46.1,0.42508,0.00111,0.52905]
[1776584780808,31.74,75180.14,46.1,0.42508,0.00111,0.52905]
[1776584784460,31.74,75180.19,46.1,0.42305,0.00111,0.52874]
[1776584784487,31.74,75180.19,46.1,0.42305,0.00111,0.52874]
[1776584785038,31.74,75180.13,46.1,0.42095,0.00111,0.52911]
[1776584789066,31.73,75181.05,46.1,0.41938,0.00109,0.52292]
[1776584790385,31.73,75181.05,46.1,0.41938,0.00109,0.52292]
[1776584790478,31.73,75181.05,46.1,0.41938,0.00109,0.52292]
[1776584791080,31.72,75181.05,46.1,0.42264,0.00104,0.46338]
[1776584792094,31.72,75181.05,46.1,0.42264,0.00104,0.46338]
[1776584793093,31.72,75183.18,46.1,0.42156,0.00102,0.45056]
[1776584797122,31.69,75185.85,46.1,0.42072,0.00098,0.43423]
[1776584800804,31.67,75185.85,46.1,0.42077,0.00098,0.43362]
[1776584800850,31.67,75185.85,46.1,0.42077,0.00098,0.43362]
[1776584800946,31.67,75185.85,46.1,0.42077,0.00098,0.43362]
[1776584801150,31.67,75188.47,46.1,0.41981,0.00095,0.41851]
[1776584802157,31.66,75188.47,46.1,0.41983,0.00094,0.41831]
[1776584805178,31.64,75183.66,46.1,0.4157,0.00101,0.44531]
[1776584809206,31.62,75182.57,46.1,0.41318,0.00102,0.45089]
[1776584811477,31.61,75182.57,46.1,0.41322,0.00102,0.45048]
[1776584811480,31.61,75182.57,46.1,0.41322,0.00102,0.45048]
[1776584817262,31.58,75180.39,46.1,0.40812,0.00105,0.46261]
[1776584820385,31.58,75180.14,46.1,0.40593,0.00105,0.46411]
[1776584825641,31.58,75180.26,46.1,0.4039,0.00105,0.46339]
[1776584825980,31.58,75180.26,46.1,0.4039,0.00105,0.46339]
[1776584826082,31.58,75180.26,46.1,0.4039,0.00105,0.46339]
[1776584827499,31.58,75180.26,46.1,0.4039,0.00105,0.46339]
[1776584828145,31.58,75180.26,46.1,0.4039,0.00105,0.46339]
[1776584828338,31.58,75177.23,46.1,0.40044,0.00109,0.48153]
[1776584832366,31.58,75175.34,46.1,0.39748,0.00112,0.49319]
[1776584836395,31.58,75176.8,46.1,0.39609,0.0011,0.48417]
[1776584840423,31.58,75176.52,46.1,0.39389,0.0011,0.48589]
[1776584844450,31.58,75176.16,46.1,0.39165,0.00111,0.48811]
[1776584848479,31.58,75176.48,46.1,0.38973,0.0011,0.48614]
[1776584851415,31.58,75176.48,46.1,0.39289,0.00104,0.42545]
[1776584856535,31.58,75172.97,46.1,0.38716,0.0011,0.44624]
[1776584861569,31.58,75172.85,46.1,0.38503,0.0011,0.44696]
[1776584864403,31.58,75173.15,46.1,0.38308,0.00109,0.44516]
[1776584868433,31.58,75173.44,46.1,0.38113,0.00109,0.44342]
[1776584873654,31.58,75173.43,46.1,0.37904,0.00109,0.44348]
[1776584876675,31.58,75174.18,46.1,0.37728,0.00108,0.43901]
[1776584880702,31.58,75173.78,46.1,0.37503,0.00108,0.44139]
[1776584883754,31.58,75173.78,46.1,0.37503,0.00108,0.44139]
[1776584883768,31.58,75173.78,46.1,0.37503,0.00108,0.44139]
[1776584884731,31.58,75172.56,46.1,0.37241,0.0011,0.4487]
[1776584888759,31.58,75172.06,46.1,0.37011,0.00111,0.45172]
[1776584893794,31.58,75172.02,46.1,0.36802,0.00111,0.45196]
[1776584899840,31.58,75171.97,46.1,0.36592,0.00111,0.45227]
[1776584904870,31.58,75172.12,46.1,0.36182,0.00111,0.45136]
[1776584909683,31.58,75172.18,46.1,0.35977,0.00111,0.451]
[1776584911920,31.58,75172.18,46.1,0.36286,0.00104,0.38876]
[1776584912476,31.58,75173.56,46.1,0.36131,0.00102,0.38097]
[1776584917964,31.58,75173.55,46.1,0.35921,0.00102,0.38103]
[1776584918792,31.58,75173.55,46.1,0.35921,0.00102,0.38103]
[1776584920984,31.58,75172.37,46.1,0.35665,0.00104,0.38768]
[1776584925013,31.58,75172.18,46.1,0.35447,0.00104,0.38876]
[1776584929042,31.58,75172.9,46.1,0.35266,0.00103,0.38468]
[1776584932239,31.58,75172.9,46.1,0.35266,0.00103,0.38468]
[1776584933072,31.58,75173.12,46.1,0.35064,0.00103,0.38344]
[1776584937097,31.58,75173.34,46.1,0.34862,0.00102,0.3822]
[1776584942134,31.58,75173.23,46.1,0.34648,0.00103,0.38282]
[1776584945154,31.58,75176.1,46.1,0.34543,0.00098,0.36688]
[1776584945511,31.58,75176.1,46.1,0.34543,0.00098,0.36688]
[1776584945515,31.58,75176.1,46.1,0.34543,0.00098,0.36688]
[1776584948176,31.58,75176.1,46.1,0.34543,0.00098,0.36688]
[1776584949183,31.58,75172.56,46.1,0.34203,0.00104,0.38661]
[1776584953211,31.58,75172.25,46.1,0.33982,0.00104,0.38836]
[1776584957239,31.58,75172.53,46.1,0.33782,0.00104,0.38678]
[1776584962274,31.58,75172.43,46.1,0.33569,0.00104,0.38734]
[1776584965223,31.58,75172.43,46.1,0.33569,0.00104,0.38734]
[1776584965296,31.58,75172.49,46.1,0.33361,0.00104,0.387]
[1776584969324,31.58,75170.89,46.1,0.33093,0.00106,0.39613]
[1776584971338,31.58,75170.89,46.1,0.33385,0.00098,0.33361]
[1776584973352,31.58,75171.17,46.1,0.33183,0.00098,0.33212]
[1776584977381,31.58,75171.64,46.1,0.32988,0.00097,0.32963]
[1776584981412,31.58,75171.85,46.1,0.32783,0.00097,0.32853]
[1776584986553,31.58,75171.75,46.1,0.32569,0.00097,0.32905]
[1776584988461,31.58,75171.6,46.1,0.32352,0.00097,0.32985]
[1776584993496,31.58,75171.5,46.1,0.32137,0.00097,0.33037]
[1776584996517,31.58,75170.89,46.1,0.31906,0.00098,0.33361]
[1776585000545,31.58,75171.22,46.1,0.31706,0.00098,0.33186]
[1776585005580,31.58,75171.15,46.1,0.31492,0.00098,0.33223]
[1776585010614,31.58,75171.07,46.1,0.31278,0.00098,0.33265]
[1776585016587,31.58,75170.97,46.1,0.30852,0.00098,0.33319]
[1776585020685,31.58,75170.62,46.1,0.3063,0.00099,0.33505]
[1776585024713,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585028226,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585028582,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585028811,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585028843,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585028887,31.58,75170.34,46.1,0.3041,0.00099,0.33655]
[1776585029754,31.58,75170.2,46.1,0.30194,0.00099,0.3373]
[1776585031768,31.58,75170.2,46.1,0.30464,0.0009,0.27529]
[1776585032775,31.58,75168.37,46.1,0.30198,0.00093,0.28428]
[1776585036803,31.58,75167.56,46.1,0.29962,0.00094,0.28832]
[1776585040832,31.58,75167.76,46.1,0.29755,0.00094,0.28732]
[1776585044859,31.58,75168.08,46.1,0.29552,0.00094,0.28572]
[1776585050621,31.58,75168.07,46.1,0.29339,0.00094,0.28577]
[1776585055936,31.58,75168.14,46.1,0.29128,0.00093,0.28542]
[1776585056624,31.58,75169.73,46.1,0.2896,0.00091,0.27758]
[1776585061629,31.58,75169.78,46.1,0.28749,0.00091,0.27733]
[1776585064942,31.58,75169.78,46.1,0.28749,0.00091,0.27733]
[1776585065242,31.58,75169.78,46.1,0.28749,0.00091,0.27733]
[1776585065354,31.58,75169.83,46.1,0.28537,0.00091,0.27709]
[1776585068023,31.58,75169.83,46.1,0.28537,0.00091,0.27709]
[1776585069030,31.58,75175.08,46.1,0.28458,0.00083,0.25225]
[1776585072642,31.58,75172.96,46.1,0.28192,0.00086,0.26209]
[1776585077087,31.58,75173.3,46.1,0.27987,0.00085,0.2605]
[1776585082122,31.58,75173.2,46.1,0.27771,0.00085,0.26096]
[1776585085143,31.57,75175.46,46.1,0.27613,0.00082,0.25021]
[1776585088655,31.57,75174.87,46.1,0.27385,0.00083,0.25291]
[1776585092192,31.57,75174.87,46.1,0.27612,0.00072,0.19548]
[1776585097665,31.57,75174.8,46.1,0.27179,0.00072,0.19576]
[1776585101255,31.57,75174.58,46.1,0.26959,0.00072,0.19664]
[1776585105283,31.57,75173.85,46.1,0.26729,0.00074,0.19958]
[1776585107822,31.57,75173.85,46.1,0.26729,0.00074,0.19958]
[1776585108304,31.56,75173.85,46.1,0.26729,0.00073,0.19945]
[1776585113338,31.56,75173.58,46.1,0.26293,0.00074,0.20049]
[1776585117367,31.54,75173.79,46.1,0.26084,0.00073,0.19923]
[1776585120304,31.53,75173.79,46.1,0.26085,0.00073,0.19904]
[1776585120416,31.53,75173.79,46.1,0.26085,0.00073,0.19904]
[1776585120518,31.52,75173.79,46.1,0.26085,0.00073,0.19891]
[1776585121395,31.52,75173.97,46.1,0.25873,0.00073,0.19818]
[1776585125423,31.52,75174.92,46.1,0.25676,0.00072,0.19424]
[1776585128696,31.5,75177.7,46.1,0.25513,0.00068,0.18302]
[1776585131465,31.48,75177.7,46.1,0.25515,0.00067,0.18263]
[1776585131900,31.48,75177.7,46.1,0.25515,0.00067,0.18263]
[1776585132427,31.48,75177.7,46.1,0.25515,0.00067,0.18263]
[1776585132472,31.48,75177.7,46.1,0.25516,0.00067,0.1825]
[1776585133478,31.47,75181.06,46.1,0.25357,0.00063,0.16991]
[1776585134486,31.46,75181.06,46.1,0.25357,0.00063,0.16978]
[1776585137511,31.45,75187.13,46.1,0.25234,0.00055,0.14854]
[1776585141538,31.42,75186.56,46.1,0.25011,0.00055,0.14994]
[1776585146574,31.39,75186.61,46.1,0.24796,0.00055,0.14924]
[1776585149595,31.38,75186.34,46.1,0.24576,0.00056,0.14991]
[1776585151609,31.38,75186.34,46.1,0.24732,0.00044,0.10446]
[1776585156645,31.36,75186.38,46.1,0.24296,0.00044,0.10408]
[1776585160673,31.35,75186.11,46.1,0.24075,0.00044,0.10458]
[1776585163693,31.34,75186.11,46.1,0.24076,0.00044,0.10442]
[1776585164701,31.33,75188.75,46.1,0.23884,0.00041,0.0976]
[1776585169750,31.32,75188.85,46.1,0.23667,0.00041,0.09711]
[1776585174772,31.3,75188.89,46.1,0.23449,0.00041,0.09677]
[1776585176786,31.29,75187.04,46.1,0.23212,0.00043,0.10135]
[1776585181821,31.28,75186.99,46.1,0.22994,0.00043,0.10125]
[1776585184767,31.27,75188.1,46.1,0.22786,0.00042,0.09829]
[1776585188869,31.26,75188.79,46.1,0.22574,0.00041,0.09639]
[1776585192898,31.25,75189.32,46.1,0.22361,0.0004,0.09492]
[1776585196926,31.24,75189.47,46.1,0.22143,0.0004,0.09439]
[1776585200955,31.22,75188.12,46.1,0.21912,0.00041,0.09756]
[1776585206204,31.21,75188.2,46.1,0.21695,0.00041,0.0972]
[1776585209011,31.2,75189.65,46.1,0.21489,0.0004,0.09348]
[1776585211025,31.2,75189.65,46.1,0.21597,0.00029,0.05739]
[1776585213071,31.2,75189.65,46.1,0.21598,0.00028,0.05737]
[1776585213142,31.19,75191.02,46.1,0.21386,0.00027,0.05501]
[1776585217066,31.18,75192.02,46.1,0.21171,0.00026,0.05326]
[1776585220804,31.18,75192.82,46.1,0.20955,0.00026,0.05187]
[1776585226130,31.16,75192.84,46.1,0.20735,0.00026,0.05173]
[1776585230989,31.15,75192.89,46.1,0.20515,0.00026,0.05156]
[1776585231393,31.15,75192.89,46.1,0.20515,0.00026,0.05156]
[1776585231483,31.15,75192.89,46.1,0.20515,0.00026,0.05154]
[1776585233187,31.15,75189.73,46.1,0.20277,0.00028,0.05672]
[1776585234199,31.15,75189.73,46.1,0.20277,0.00028,0.0567]
[1776585237218,31.14,75189.59,46.1,0.20057,0.00028,0.05687]
[1776585240662,31.14,75189.59,46.1,0.20057,0.00028,0.05683]
[1776585241246,31.13,75189.85,46.1,0.19838,0.00028,0.05634]
[1776585245274,31.12,75190.62,46.1,0.19622,0.00027,0.05496]
[1776585250308,31.11,75190.67,46.1,0.19402,0.00027,0.05477]
[1776585252833,31.11,75190.55,46.1,0.19181,0.00027,0.05492]
[1776585257358,31.1,75190.66,46.1,0.18961,0.00027,0.05464]
[1776585258354,31.1,75190.66,46.1,0.18961,0.00027,0.05464]
[1776585258365,31.1,75190.66,46.1,0.18962,0.00027,0.05463]
[1776585261385,31.09,75192.01,46.1,0.18748,0.00026,0.05236]
[1776585265414,31.09,75192.45,46.1,0.1853,0.00026,0.05159]
[1776585269442,31.08,75192.83,46.1,0.18311,0.00025,0.05092]
[1776585271456,31.08,75192.83,46.1,0.18376,0.00015,0.02555]
[1776585273470,31.07,75193.09,46.1,0.18156,0.00015,0.02528]
[1776585276785,31.07,75193.25,46.1,0.17935,0.00015,0.02511]
[1776585282533,31.06,75193.26,46.1,0.17714,0.00015,0.02505]
[1776585285554,31.06,75193.71,46.1,0.17493,0.00015,0.02461]
[1776585289581,31.05,75192.6,46.1,0.17269,0.00015,0.02562]
[1776585293250,31.05,75190.45,46.1,0.17042,0.00017,0.02772]
[1776585294910,31.05,75190.45,46.1,0.17042,0.00017,0.0277]
[1776585295107,31.05,75190.45,46.1,0.17042,0.00017,0.0277]
[1776585296998,31.04,75190.45,46.1,0.17042,0.00017,0.02769]
[1776585297638,31.04,75189.36,46.1,0.16818,0.00017,0.02881]
[1776585300700,31.04,75189.36,46.1,0.16818,0.00017,0.02879]
[1776585300706,31.04,75189.36,46.1,0.16818,0.00017,0.02879]
[1776585300771,31.04,75189.36,46.1,0.16818,0.00017,0.02879]
[1776585300762,31.04,75189.36,46.1,0.16818,0.00017,0.02879]
[1776585301665,31.04,75188.43,46.1,0.16594,0.00018,0.02979]
[1776585306701,31.04,75188.56,46.1,0.16373,0.00018,0.02965]
[1776585311735,31.04,75188.41,46.1,0.16151,0.00018,0.02981]
[1776585313750,31.04,75188.69,46.1,0.15931,0.00018,0.02951]
[1776585317778,31.04,75189.02,46.1,0.1571,0.00017,0.02915]
[1776585320902,31.04,75190.39,46.1,0.15493,0.00017,0.02773]
[1776585324830,31.04,75191.98,46.1,0.15275,0.00016,0.02614]
[1776585328857,31.04,75192.9,46.1,0.15056,0.00015,0.02527]
[1776585331879,31.04,75192.9,46.1,0.15091,7e-05,0.00919]
[1776585332886,31.04,75193.99,46.1,0.1487,7e-05,0.00873]
[1776585336914,31.04,75196.5,46.1,0.1465,6e-05,0.00776]
[1776585340942,31.04,75196.03,46.1,0.14428,6e-05,0.00793]
[1776585344970,31.04,75195.86,46.1,0.14206,6e-05,0.008]
[1776585348930,31.04,75196.04,46.1,0.13984,6e-05,0.00793]
[1776585353026,31.04,75196.3,46.1,0.13762,6e-05,0.00783]
[1776585358070,31.04,75196.16,46.1,0.1354,6e-05,0.00788]
[1776585360943,31.04,75195.94,46.1,0.13318,6e-05,0.00797]
[1776585367133,31.04,75195.97,46.1,0.13096,6e-05,0.00796]
[1776585369147,31.04,75196.33,46.1,0.12874,6e-05,0.00782]
[1776585373174,31.04,75196.59,46.1,0.12653,6e-05,0.00773]
[1776585377203,31.04,75196.87,46.1,0.12431,6e-05,0.00762]
[1776585382238,31.04,75196.77,46.1,0.12209,6e-05,0.00766]
[1776585385259,31.04,75196.45,46.1,0.11987,6e-05,0.00778]
[1776585388969,31.04,75196.7,46.1,0.11765,6e-05,0.00769]
[1776585391301,31.04,75196.7,46.1,0.11775,1e-05,0.0014]
[1776585397343,31.04,75196.61,46.1,0.11331,1e-05,0.00141]
[1776585402377,31.04,75196.63,46.1,0.11109,1e-05,0.00141]
[1776585405399,31.04,75195.44,46.1,0.10886,2e-05,0.00152]
[1776585410436,31.04,75195.34,46.1,0.10664,2e-05,0.00153]
[1776585415473,31.04,75195.31,46.1,0.10442,2e-05,0.00153]
[1776585417487,31.04,75196.2,46.1,0.1022,1e-05,0.00144]
[1776585422524,31.04,75196.3,46.1,0.09998,1e-05,0.00144]
[1776585427558,31.04,75196.31,46.1,0.09776,1e-05,0.00143]
[1776585432594,31.04,75196.28,46.1,0.09554,1e-05,0.00144]
[1776585437628,31.04,75196.16,46.1,0.09109,1e-05,0.00145]
[1776585441657,31.04,75196.0,46.1,0.08887,1e-05,0.00146]
[1776585445685,31.04,75195.61,46.1,0.08665,1e-05,0.0015]
[1776585449032,31.04,75195.41,46.1,0.08443,2e-05,0.00152]
[1776585451727,31.04,75195.41,46.1,0.08444,0.0,6e-05]
[1776585457770,31.04,75195.5,46.1,0.08,0.0,6e-05]
[1776585461798,31.04,75195.63,46.1,0.07778,0.0,6e-05]
[1776585465825,31.04,75195.79,46.1,0.07555,0.0,6e-05]
[1776585470865,31.04,75195.83,46.1,0.07333,0.0,5e-05]
[1776585473887,31.04,75195.48,46.1,0.07111,0.0,6e-05]
[1776585477915,31.04,75195.35,46.1,0.06889,0.0,6e-05]
[1776585482950,31.04,75195.32,46.1,0.06667,0.0,6e-05]
[1776585487985,31.04,75195.35,46.1,0.06444,0.0,6e-05]
[1776585493020,31.04,75195.35,46.1,0.06,0.0,6e-05]
[1776585497048,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585498271,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585498279,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585498298,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585499272,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585499279,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585499329,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585499373,31.04,75195.47,46.1,0.05778,0.0,6e-05]
[1776585505052,31.04,75195.58,46.1,0.05333,0.0,6e-05]
[1776585510139,31.04,75195.57,46.1,0.05111,0.0,6e-05]
[1776585511146,31.04,75195.57,46.1,0.05111,0.0,0.0]
[1776585516181,31.04,75195.68,46.1,0.04889,0.0,0.0]
[1776585521216,31.04,75195.68,46.1,0.04444,0.0,0.0]
[1776585526252,31.04,75195.7,46.1,0.04222,0.0,0.0]
[1776585532294,31.04,75195.7,46.1,0.03778,0.0,0.0]
[1776585537329,31.04,75195.72,46.1,0.03556,0.0,0.0]
[1776585542364,31.04,75195.72,46.1,0.03333,0.0,0.0]
[1776585547410,31.04,75195.65,46.1,0.03111,0.0,0.0]
[1776585552435,31.04,75195.44,46.1,0.02667,0.0,0.0]
[1776585557470,31.04,75195.38,46.1,0.02444,0.0,0.0]
[1776585563512,31.04,75195.12,46.1,0.02222,0.0,0.0]
[1776585568547,31.04,75195.11,46.1,0.01778,0.0,0.0]
[1776585571568,31.04,75195.11,46.1,0.0,0.0,0.0]
[1776585576603,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585581637,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585586672,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585591708,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585596743,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585599015,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585599763,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585601400,31.04,75195.07,46.1,0.0,0.0,0.0]
[1776585600061,31.04,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,31.04,75195.07,0.0,0.0,0.0,0.0]